01/27/10,08:28:30,041.0, , .276 01/27/10,08:28:31,041.0, , .276 01/27/10,08:28:32,040.8, , .276 01/27/10,08:28:33,040.1, , .264 01/27/10,08:28:34,040.1,*****, .276 01/27/10,08:28:35,040.4,*****, .280 01/27/10,08:28:36,040.4,*****, .280 01/27/10,08:28:37,040.3,*****, .270 01/27/10,08:28:38,040.3,*****, .262 01/27/10,08:28:39,040.6,*****, .274 01/27/10,08:28:40,041.0,*****, .274 01/27/10,08:28:41,040.9,*****, .272 01/27/10,08:28:42,040.8,*****, .266 01/27/10,08:28:43,040.6,*****, .268 01/27/10,08:28:44,040.3,*****, .268 01/27/10,08:28:45,040.2,*****, .274 01/27/10,08:28:46,040.6,*****, .270 01/27/10,08:28:47,041.0,*****, .272 01/27/10,08:28:48,041.1,*****, .268 01/27/10,08:28:49,040.8,*****, .268 01/27/10,08:28:50,040.2,*****, .258 01/27/10,08:28:51,040.1,*****, .270 01/27/10,08:28:52,040.6,*****, .276 01/27/10,08:28:53,040.9,*****, .276 01/27/10,08:28:54,041.3,--?--, .268 01/27/10,08:28:55,041.6,--?--, .262 01/27/10,08:28:56,041.3,--?--, .251 01/27/10,08:28:57,040.9,*****, .251 01/27/10,08:28:58,041.0,*****, .266 01/27/10,08:28:59,040.8,*****, .266 01/27/10,08:29:00,040.5,*****, .270 01/27/10,08:29:01,040.8,*****, .270 01/27/10,08:29:02,041.0,*****, .264 01/27/10,08:29:03,041.3,*****, .258 01/27/10,08:29:04,041.2,*****, .262 01/27/10,08:29:05,041.0,*****, .262 01/27/10,08:29:06,040.9,*****, .266 01/27/10,08:29:07,040.9,.f*28, .258 01/27/10,08:29:08,041.0,.f*28, .260 01/27/10,08:29:09,041.3,*****, .260 01/27/10,08:29:10,041.4,*****, .256 01/27/10,08:29:11,041.3,*****, .253 01/27/10,08:29:12,041.0,*****, .256 01/27/10,08:29:13,041.0,*****, .256 01/27/10,08:29:14,041.7,*****, .270 01/27/10,08:29:15,042.1,*****, .260 01/27/10,08:29:16,041.1,*****, .231 01/27/10,08:29:17,039.8,*****, .231 01/27/10,08:29:18,039.6,.F*38, .245 01/27/10,08:29:19,040.7,.F*38, .286 01/27/10,08:29:20,042.1,.F*38, .270 01/27/10,08:29:21,042.5,*****, .227 01/27/10,08:29:22,041.9,*****, .227 01/27/10,08:29:23,041.3,*****, .225 01/27/10,08:29:24,041.2,*****, .245 01/27/10,08:29:25,041.0,*****, .270 01/27/10,08:29:26,040.8,*****, .270 01/27/10,08:29:27,041.0,*****, .266 01/27/10,08:29:28,041.5,*****, .249 01/27/10,08:29:29,042.0,*****, .241 01/27/10,08:29:30,042.2,*****, .241 01/27/10,08:29:31,041.5,*****, .231 01/27/10,08:29:32,041.6,*****, .249 01/27/10,08:29:33,042.0,*****, .253 01/27/10,08:29:34,041.6,*****, .253 01/27/10,08:29:35,041.4,*****, .249 01/27/10,08:29:36,042.0,M..f*, .243 01/27/10,08:29:37,042.5,M..f*, .239 01/27/10,08:29:38,042.1,M..f*, .239 01/27/10,08:29:39,041.3,*****, .235 01/27/10,08:29:40,041.3,*****, .243 01/27/10,08:29:41,041.6,*****, .243 01/27/10,08:29:42,041.3,*****, .243 01/27/10,08:29:43,041.3,*****, .237 01/27/10,08:29:44,042.0,*****, .247 01/27/10,08:29:45,042.4,*****, .239 01/27/10,08:29:46,041.9,*****, .239 01/27/10,08:29:47,040.6,*****, .219 01/27/10,08:29:48,040.6,*****, .241 01/27/10,08:29:49,041.8,*****, .268 01/27/10,08:29:50,042.7,*****, .268 01/27/10,08:29:51,042.4,*****, .233 01/27/10,08:29:52,041.8,*****, .214 01/27/10,08:29:53,041.3,*****, .221 01/27/10,08:29:54,041.3,*****, .251 01/27/10,08:29:55,041.6,*****, .251 01/27/10,08:29:56,041.8,*****, .255 01/27/10,08:29:57,041.3,*****, .225 01/27/10,08:29:58,040.9,*****, .212 01/27/10,08:29:59,040.7,*****, .212 01/27/10,08:30:00,041.1,*****, .231 01/27/10,08:30:01,042.0,*****, .249 01/27/10,08:30:02,042.2,*****, .237 01/27/10,08:30:03,041.9,*****, .237 01/27/10,08:30:04,041.2,*****, .214 01/27/10,08:30:05,040.6,*****, .216 01/27/10,08:30:06,040.8,*****, .241 01/27/10,08:30:07,041.6,*****, .241 01/27/10,08:30:08,042.2,*****, .247 01/27/10,08:30:09,041.6,*****, .214 01/27/10,08:30:10,041.1,*****, .216 01/27/10,08:30:11,041.1,*****, .216 01/27/10,08:30:12,040.9,*****, .227 01/27/10,08:30:13,040.6,*****, .233 01/27/10,08:30:14,040.8,*****, .239 01/27/10,08:30:15,041.4,*****, .239 01/27/10,08:30:16,042.0,*****, .233 01/27/10,08:30:17,041.9,*****, .212 01/27/10,08:30:18,041.4,*****, .208 01/27/10,08:30:19,041.2,*****, .208 01/27/10,08:30:20,041.4,*****, .225 01/27/10,08:30:21,041.6,*****, .237 01/27/10,08:30:22,041.6,*****, .233 01/27/10,08:30:23,041.7,*****, .233 01/27/10,08:30:24,041.7,*****, .216 01/27/10,08:30:25,042.0,*****, .221 01/27/10,08:30:26,042.4,*****, .225 01/27/10,08:30:27,041.8,*****, .214 01/27/10,08:30:28,041.2,*****, .214 01/27/10,08:30:29,041.3,*****, .225 01/27/10,08:30:30,042.1,*****, .231 01/27/10,08:30:31,042.4,*****, .218 01/27/10,08:30:32,042.3,*****, .218 01/27/10,08:30:33,042.4,*****, .223 01/27/10,08:30:34,042.6,*****, .225 01/27/10,08:30:35,042.5,*****, .212 01/27/10,08:30:36,041.9,*****, .212 01/27/10,08:30:37,042.0,*****, .216 01/27/10,08:30:38,042.2,*****, .220 01/27/10,08:30:39,041.9,*****, .220 01/27/10,08:30:40,041.6,*****, .220 01/27/10,08:30:41,041.7,*****, .225 01/27/10,08:30:42,042.5,*****, .233 01/27/10,08:30:43,043.1,*****, .208 01/27/10,08:30:44,042.7,*****, .208 01/27/10,08:30:45,042.1,*****, .204 01/27/10,08:30:46,041.5,*****, .210 01/27/10,08:30:47,041.4,*****, .227 01/27/10,08:30:48,042.0,*****, .227 01/27/10,08:30:49,042.3,*****, .227 01/27/10,08:30:50,042.4,*****, .218 01/27/10,08:30:51,042.5,*****, .208 01/27/10,08:30:52,042.9,*****, .208 01/27/10,08:30:53,043.0,*****, .216 01/27/10,08:30:54,042.5,*****, .214 01/27/10,08:30:55,042.0,*****, .218 01/27/10,08:30:56,042.0,*****, .218 01/27/10,08:30:57,042.3,*****, .214 01/27/10,08:30:58,042.5,*****, .222 01/27/10,08:30:59,042.7,*****, .218 01/27/10,08:31:00,042.5,*****, .208 01/27/10,08:31:01,042.4,*****, .208 01/27/10,08:31:02,042.4,*****, .212 01/27/10,08:31:03,042.1,*****, .218 01/27/10,08:31:04,041.8,*****, .218 01/27/10,08:31:05,041.9,*****, .218 01/27/10,08:31:06,042.8,*****, .218 01/27/10,08:31:07,044.0,*****, .218 01/27/10,08:31:08,043.7,*****, .212 01/27/10,08:31:09,042.0,*****, .212 01/27/10,08:31:10,039.3,*****, .210 01/27/10,08:31:11,039.4,*****, .231 01/27/10,08:31:12,040.0,*****, .222 01/27/10,08:31:13,039.8,*****, .222 01/27/10,08:31:14,039.0,*****, .198 01/27/10,08:31:15,038.6,*****, .198 01/27/10,08:31:16,038.1,*****, .220 01/27/10,08:31:17,038.3,*****, .220 01/27/10,08:31:18,039.4,*****, .241 01/27/10,08:31:19,040.0,*****, .218 01/27/10,08:31:20,038.8,*****, .181 01/27/10,08:31:21,037.4,*****, .181 01/27/10,08:31:22,037.4,*****, .210 01/27/10,08:31:23,038.3,*****, .241 01/27/10,08:31:24,038.8,*****, .224 01/27/10,08:31:25,038.4,*****, .224 01/27/10,08:31:26,037.7,*****, .196 01/27/10,08:31:27,036.9,*****, .187 01/27/10,08:31:28,036.7,*****, .224 01/27/10,08:31:29,036.9,*****, .224 01/27/10,08:31:30,037.4,*****, .247 01/27/10,08:31:31,036.5,*****, .206 01/27/10,08:31:32,035.7,*****, .191 01/27/10,08:31:33,038.5,*****, .212 01/27/10,08:31:34,039.1,*****, .212 01/27/10,08:31:35,039.6,*****, .224 01/27/10,08:31:36,040.3,*****, .220 01/27/10,08:31:37,039.6,*****, .200 01/27/10,08:31:38,040.5,*****, .200 01/27/10,08:31:39,038.1,*****, .200 01/27/10,08:31:40,037.7,*****, .224 01/27/10,08:31:41,037.3,*****, .224 01/27/10,08:31:42,037.0,*****, .224 01/27/10,08:31:43,037.2,*****, .212 01/27/10,08:31:44,037.6,*****, .216 01/27/10,08:31:45,037.9,*****, .210 01/27/10,08:31:46,036.9,*****, .210 01/27/10,08:31:47,036.3,*****, .196 01/27/10,08:31:48,035.5,*****, .208 01/27/10,08:31:49,035.1,*****, .228 01/27/10,08:31:50,034.9,*****, .228 01/27/10,08:31:51,034.8,*****, .222 01/27/10,08:31:52,034.4,*****, .214 01/27/10,08:31:53,034.6,*****, .214 01/27/10,08:31:54,034.8,*****, .214 01/27/10,08:31:55,034.3,*****, .202 01/27/10,08:31:56,033.2,*****, .202 01/27/10,08:31:57,032.9,*****, .220 01/27/10,08:31:58,032.8,*****, .220 01/27/10,08:31:59,032.7,*****, .222 01/27/10,08:32:00,032.4,*****, .216 01/27/10,08:32:01,031.4,*****, .206 01/27/10,08:32:02,030.5,*****, .206 01/27/10,08:32:03,030.8,*****, .222 01/27/10,08:32:04,031.1,*****, .226 01/27/10,08:32:05,030.8,*****, .210 01/27/10,08:32:06,028.8,*****, .195 01/27/10,08:32:07,029.6,*****, .195 01/27/10,08:32:08,029.5,*****, .214 01/27/10,08:32:09,028.9,*****, .226 01/27/10,08:32:10,028.3,*****, .222 01/27/10,08:32:11,028.1,*****, .222 01/27/10,08:32:12,027.9,*****, .208 01/27/10,08:32:13,028.0,*****, .212 01/27/10,08:32:14,027.9,*****, .224 01/27/10,08:32:15,027.1,*****, .224 01/27/10,08:32:16,025.9,*****, .210 01/27/10,08:32:17,025.3,*****, .208 01/27/10,08:32:18,025.1,*****, .226 01/27/10,08:32:19,025.2,*****, .226 01/27/10,08:32:20,024.8,*****, .222 01/27/10,08:32:21,023.7,*****, .195 01/27/10,08:32:22,022.7,*****, .212 01/27/10,08:32:23,022.1,*****, .212 01/27/10,08:32:24,021.7,*****, .228 01/27/10,08:32:25,021.2,*****, .230 01/27/10,08:32:26,020.7,*****, .197 01/27/10,08:32:27,020.2,*****, .197 01/27/10,08:32:28,019.8,*****, .197 01/27/10,08:32:29,019.1,*****, .220 01/27/10,08:32:30,018.1,*****, .222 01/27/10,08:32:31,017.4,*****, .222 01/27/10,08:32:32,016.9,*****, .216 01/27/10,08:32:33,016.6,*****, .214 01/27/10,08:32:34,016.4,*****, .224 01/27/10,08:32:35,016.2,*****, .224 01/27/10,08:32:36,015.7,*****, .224 01/27/10,08:32:37,015.1,*****, .212 01/27/10,08:32:38,014.8,*****, .214 01/27/10,08:32:39,014.5,*****, .220 01/27/10,08:32:40,014.2,*****, .220 01/27/10,08:32:41,013.8,*****, .216 01/27/10,08:32:42,013.0,*****, .205 01/27/10,08:32:43,012.3,*****, .220 01/27/10,08:32:44,011.8,*****, .220 01/27/10,08:32:45,011.6,*****, .236 01/27/10,08:32:46,011.2,*****, .228 01/27/10,08:32:47,010.7,*****, .211 01/27/10,08:32:48,010.4,*****, .211 01/27/10,08:32:49,010.3,*****, .216 01/27/10,08:32:50,010.1,*****, .211 01/27/10,08:32:51,009.7,*****, .218 01/27/10,08:32:52,009.2,*****, .218 01/27/10,08:32:53,008.4,*****, .220 01/27/10,08:32:54,007.4,*****, .216 01/27/10,08:32:55,006.5,*****, .228 01/27/10,08:32:56,006.3,*****, .228 01/27/10,08:32:57,006.7,*****, .238 01/27/10,08:32:58,006.8,*****, .218 01/27/10,08:32:59,006.6,*****, .209 01/27/10,08:33:00,006.1,*****, .209 01/27/10,08:33:01,005.2,*****, .211 01/27/10,08:33:02,004.1,*****, .218 01/27/10,08:33:03,003.6,*****, .230 01/27/10,08:33:04,003.5,*****, .230 01/27/10,08:33:05,003.2,*****, .224 01/27/10,08:33:06,002.9,*****, .222 01/27/10,08:33:07,003.0,*****, .238 01/27/10,08:33:08,002.9,*****, .238 01/27/10,08:33:09,002.2,*****, .226 01/27/10,08:33:10,001.4,*****, .213 01/27/10,08:33:11,000.9,*****, .213 01/27/10,08:33:12,000.5,*****, .228 01/27/10,08:33:13,000.3,*****, .228 01/27/10,08:33:14,000.0,*****, .234 01/27/10,08:33:15,359.5,*****, .219 01/27/10,08:33:16,358.7,*****, .205 01/27/10,08:33:17,357.6,*****, .205 01/27/10,08:33:18,357.3,*****, .244 01/27/10,08:33:19,357.8,*****, .258 01/27/10,08:33:20,357.8,*****, .205 01/27/10,08:33:21,357.0,*****, .205 01/27/10,08:33:22,356.6,*****, .197 01/27/10,08:33:23,356.3,*****, .230 01/27/10,08:33:24,355.8,*****, .240 01/27/10,08:33:25,355.1,*****, .240 01/27/10,08:33:26,354.6,*****, .232 01/27/10,08:33:27,354.4,*****, .230 01/27/10,08:33:28,354.3,*****, .226 01/27/10,08:33:29,354.1,*****, .226 01/27/10,08:33:30,353.7,*****, .221 01/27/10,08:33:31,353.2,*****, .230 01/27/10,08:33:32,352.6,*****, .232 01/27/10,08:33:33,352.2,*****, .232 01/27/10,08:33:34,351.7,*****, .232 01/27/10,08:33:35,351.2,*****, .223 01/27/10,08:33:36,351.0,*****, .227 01/27/10,08:33:37,350.6,*****, .227 01/27/10,08:33:38,350.0,*****, .230 01/27/10,08:33:39,349.6,*****, .242 01/27/10,08:33:40,349.7,*****, .252 01/27/10,08:33:41,350.0,*****, .252 01/27/10,08:33:42,349.4,*****, .223 01/27/10,08:33:43,348.6,*****, .211 01/27/10,08:33:44,347.8,*****, .236 01/27/10,08:33:45,347.2,*****, .252 01/27/10,08:33:46,347.0,*****, .252 01/27/10,08:33:47,346.5,*****, .232 01/27/10,08:33:48,345.9,*****, .217 01/27/10,08:33:49,345.6,*****, .231 01/27/10,08:33:50,345.4,*****, .231 01/27/10,08:33:51,345.2,*****, .242 01/27/10,08:33:52,344.6,*****, .234 01/27/10,08:33:53,343.9,*****, .223 01/27/10,08:33:54,343.7,*****, .223 01/27/10,08:33:55,343.7,*****, .238 01/27/10,08:33:56,343.8,*****, .231 01/27/10,08:33:57,343.6,*****, .225 01/27/10,08:33:58,343.6,*****, .225 01/27/10,08:33:59,343.4,*****, .238 01/27/10,08:34:00,343.1,*****, .240 01/27/10,08:34:01,342.9,*****, .238 01/27/10,08:34:02,343.3,*****, .238 01/27/10,08:34:03,343.9,*****, .246 01/27/10,08:34:04,343.9,*****, .231 01/27/10,08:34:05,343.6,*****, .229 01/27/10,08:34:06,343.6,*****, .229 01/27/10,08:34:07,343.7,*****, .240 01/27/10,08:34:08,344.0,*****, .250 01/27/10,08:34:09,344.5,*****, .246 01/27/10,08:34:10,345.1,*****, .246 01/27/10,08:34:11,345.5,*****, .235 01/27/10,08:34:12,345.5,*****, .227 01/27/10,08:34:13,345.3,*****, .242 01/27/10,08:34:14,345.4,*****, .242 01/27/10,08:34:15,345.9,*****, .252 01/27/10,08:34:16,346.6,*****, .252 01/27/10,08:34:17,347.4,*****, .246 01/27/10,08:34:18,348.0,*****, .233 01/27/10,08:34:19,348.5,*****, .233 01/27/10,08:34:20,349.1,*****, .237 01/27/10,08:34:21,349.6,*****, .254 01/27/10,08:34:22,349.9,*****, .246 01/27/10,08:34:23,349.9,*****, .246 01/27/10,08:34:24,350.2,*****, .239 01/27/10,08:34:25,351.1,*****, .243 01/27/10,08:34:26,352.0,*****, .239 01/27/10,08:34:27,352.4,*****, .239 01/27/10,08:34:28,352.9,*****, .248 01/27/10,08:34:29,353.4,*****, .258 01/27/10,08:34:30,353.7,*****, .256 01/27/10,08:34:31,354.3,*****, .256 01/27/10,08:34:32,355.3,*****, .254 01/27/10,08:34:33,356.6,*****, .252 01/27/10,08:34:34,357.3,*****, .235 01/27/10,08:34:35,357.5,*****, .235 01/27/10,08:34:36,357.7,*****, .239 01/27/10,08:34:37,358.2,*****, .254 01/27/10,08:34:38,359.3,*****, .268 01/27/10,08:34:39,000.4,*****, .268 01/27/10,08:34:40,001.1,*****, .256 01/27/10,08:34:41,001.5,*****, .243 01/27/10,08:34:42,001.8,*****, .249 01/27/10,08:34:43,002.4,*****, .249 01/27/10,08:34:44,003.1,*****, .256 01/27/10,08:34:45,003.9,*****, .256 01/27/10,08:34:46,004.9,*****, .266 01/27/10,08:34:47,006.1,*****, .266 01/27/10,08:34:48,006.8,*****, .264 01/27/10,08:35:00,006.8,*****, .249 01/27/10,08:35:01,007.1,*****,****** 01/27/10,08:35:02,007.3,*****, .245 01/27/10,08:35:03,007.9,*****, .256 01/27/10,08:35:04,008.7,*****, .256 01/27/10,08:35:05,009.9,*****, .280 01/27/10,08:35:06,010.8,*****, .264 01/27/10,08:35:07,011.2,*****, .245 01/27/10,08:35:08,012.2,*****, .245 01/27/10,08:35:09,013.3,*****, .251 01/27/10,08:35:10,014.0,*****, .272 01/27/10,08:35:11,014.3,*****, .266 01/27/10,08:35:12,014.2,*****, .266 01/27/10,08:35:13,014.9,*****, .262 01/27/10,08:35:14,015.9,*****, .264 01/27/10,08:35:15,016.6,*****, .268 01/27/10,08:35:16,017.2,*****, .268 01/27/10,08:35:17,017.9,*****, .270 01/27/10,08:35:18,018.5,*****, .268 01/27/10,08:35:19,018.6,*****, .253 01/27/10,08:35:20,018.6,*****, .253 01/27/10,08:35:21,018.7,*****, .251 01/27/10,08:35:22,019.4,*****, .272 01/27/10,08:35:23,020.4,*****, .278 01/27/10,08:35:24,021.3,*****, .278 01/27/10,08:35:25,021.5,*****, .272 01/27/10,08:35:26,020.8,*****, .241 01/27/10,08:35:27,020.6,*****, .255 01/27/10,08:35:28,020.9,*****, .255 01/27/10,08:35:29,021.4,*****, .280 01/27/10,08:35:30,022.2,*****, .282 01/27/10,08:35:31,022.7,*****, .255 01/27/10,08:35:32,022.3,*****, .255 01/27/10,08:35:33,021.7,*****, .239 01/27/10,08:35:34,021.7,*****, .266 01/27/10,08:35:35,022.1,*****, .282 01/27/10,08:35:36,022.5,*****, .278 01/27/10,08:35:37,022.7,*****, .278 01/27/10,08:35:38,022.7,*****, .259 01/27/10,08:35:39,022.6,*****, .249 01/27/10,08:35:40,022.3,*****, .257 01/27/10,08:35:41,022.1,*****, .257 01/27/10,08:35:42,022.2,*****, .276 01/27/10,08:35:43,022.5,*****, .280 01/27/10,08:35:44,022.6,*****, .259 01/27/10,08:35:45,022.4,*****, .259 01/27/10,08:35:46,022.0,*****, .247 01/27/10,08:35:47,021.9,*****, .261 01/27/10,08:35:48,021.8,*****, .276 01/27/10,08:35:49,021.8,*****, .276 01/27/10,08:35:50,021.7,*****, .274 01/27/10,08:35:51,021.3,*****, .249 01/27/10,08:35:52,020.9,*****, .263 01/27/10,08:35:53,021.1,*****, .263 01/27/10,08:35:54,020.9,*****, .276 01/27/10,08:35:55,020.2,*****, .261 01/27/10,08:35:56,020.0,*****, .265 01/27/10,08:35:57,020.0,*****, .265 01/27/10,08:35:58,019.9,*****, .263 01/27/10,08:35:59,019.8,*****, .263 01/27/10,08:36:00,019.6,*****, .265 01/27/10,08:36:01,019.4,*****, .265 01/27/10,08:36:02,019.1,*****, .261 01/27/10,08:36:03,018.9,*****, .265 01/27/10,08:36:04,018.8,*****, .265 01/27/10,08:36:05,018.6,*****, .265 01/27/10,08:36:06,018.2,*****, .261 01/27/10,08:36:07,017.5,*****, .261 01/27/10,08:36:08,017.1,*****, .275 01/27/10,08:36:09,017.2,*****, .269 01/27/10,08:36:10,017.2,*****, .269 01/27/10,08:36:11,017.3,*****, .275 01/27/10,08:36:12,017.2,*****, .265 01/27/10,08:36:13,016.8,*****, .261 01/27/10,08:36:14,016.3,*****, .261 01/27/10,08:36:15,016.0,*****, .269 01/27/10,08:36:16,016.0,*****, .271 01/27/10,08:36:17,016.3,*****, .259 01/27/10,08:36:18,016.3,*****, .259 01/27/10,08:36:19,016.1,*****, .259 01/27/10,08:36:20,015.7,*****, .279 01/27/10,08:36:21,015.2,*****, .271 01/27/10,08:36:22,014.3,*****, .271 01/27/10,08:36:23,013.9,*****, .263 01/27/10,08:36:24,014.2,*****, .279 01/27/10,08:36:25,014.7,*****, .275 01/27/10,08:36:26,014.8,*****, .275 01/27/10,08:36:27,014.5,*****, .265 01/27/10,08:36:28,014.3,*****, .261 01/27/10,08:36:29,014.2,*****, .269 01/27/10,08:36:30,014.2,*****, .269 01/27/10,08:36:31,013.7,*****, .277 01/27/10,08:36:32,013.2,*****, .271 01/27/10,08:36:33,013.2,*****, .271 01/27/10,08:36:34,013.4,*****, .271 01/27/10,08:36:35,013.2,*****, .265 01/27/10,08:36:36,013.1,*****, .285 01/27/10,08:36:37,013.4,*****, .285 01/27/10,08:36:38,013.5,*****, .285 01/27/10,08:36:39,013.0,*****, .255 01/27/10,08:36:40,012.6,*****, .249 01/27/10,08:36:41,012.5,*****, .283 01/27/10,08:36:42,012.7,*****, .294 01/27/10,08:36:43,012.7,*****, .294 01/27/10,08:36:44,012.6,*****, .279 01/27/10,08:36:45,012.3,*****, .267 01/27/10,08:36:46,012.2,*****, .271 01/27/10,08:36:47,012.4,*****, .271 01/27/10,08:36:48,012.6,*****, .275 01/27/10,08:36:49,012.6,*****, .275 01/27/10,08:36:50,012.5,*****, .285 01/27/10,08:36:51,012.5,*****, .285 01/27/10,08:36:52,012.5,*****, .279 01/27/10,08:36:53,012.4,*****, .267 01/27/10,08:36:54,012.4,*****, .267 01/27/10,08:36:55,012.5,*****, .267 01/27/10,08:36:56,012.3,*****, .281 01/27/10,08:36:57,012.1,*****, .283 01/27/10,08:36:58,012.2,*****, .279 01/27/10,08:36:59,012.4,*****, .279 01/27/10,08:37:00,012.6,*****, .273 01/27/10,08:37:01,012.7,*****, .287 01/27/10,08:37:02,012.7,*****, .285 01/27/10,08:37:03,012.3,*****, .285 01/27/10,08:37:04,012.1,*****, .275 01/27/10,08:37:05,012.5,*****, .281 01/27/10,08:37:06,013.0,*****, .277 01/27/10,08:37:07,013.2,*****, .277 01/27/10,08:37:08,013.2,*****, .283 01/27/10,08:37:09,013.2,*****, .289 01/27/10,08:37:10,012.7,*****, .273 01/27/10,08:37:11,012.4,*****, .273 01/27/10,08:37:12,012.6,*****, .275 01/27/10,08:37:13,013.2,*****, .291 01/27/10,08:37:14,013.6,*****, .287 01/27/10,08:37:15,013.6,*****, .277 01/27/10,08:37:16,013.4,*****, .277 01/27/10,08:37:17,012.9,*****, .275 01/27/10,08:37:18,012.5,*****, .291 01/27/10,08:37:19,012.8,*****, .299 01/27/10,08:37:20,013.2,*****, .299 01/27/10,08:37:21,013.1,*****, .287 01/27/10,08:37:22,012.8,*****, .277 01/27/10,08:37:23,013.1,*****, .287 01/27/10,08:37:24,013.9,*****, .287 01/27/10,08:37:25,014.5,*****, .293 01/27/10,08:37:26,014.1,*****, .273 01/27/10,08:37:27,013.6,*****, .277 01/27/10,08:37:28,013.4,*****, .277 01/27/10,08:37:29,013.4,*****, .291 01/27/10,08:37:30,013.2,*****, .293 01/27/10,08:37:31,013.0,*****, .297 01/27/10,08:37:32,013.4,*****, .297 01/27/10,08:37:33,013.7,*****, .293 01/27/10,08:37:34,013.5,*****, .285 01/27/10,08:37:35,013.5,*****, .291 01/27/10,08:37:36,013.8,*****, .291 01/27/10,08:37:37,014.0,*****, .283 01/27/10,08:37:38,014.5,*****, .289 01/27/10,08:37:39,014.8,*****, .287 01/27/10,08:37:40,014.4,*****, .287 01/27/10,08:37:41,013.9,*****, .281 01/27/10,08:37:42,013.7,*****, .289 01/27/10,08:37:43,013.6,*****, .297 01/27/10,08:37:44,013.7,*****, .314 01/27/10,08:37:45,014.1,*****, .314 01/27/10,08:37:46,014.5,*****, .295 01/27/10,08:37:47,014.2,*****, .273 01/27/10,08:37:48,014.4,*****, .289 01/27/10,08:37:49,014.8,*****, .289 01/27/10,08:37:50,014.8,*****, .295 01/27/10,08:37:51,014.3,*****, .291 01/27/10,08:37:52,014.2,*****, .293 01/27/10,08:37:53,014.4,*****, .293 01/27/10,08:37:54,014.7,*****, .299 01/27/10,08:37:55,014.8,*****, .297 01/27/10,08:37:56,014.6,*****, .285 01/27/10,08:37:57,014.2,*****, .285 01/27/10,08:37:58,014.1,*****, .291 01/27/10,08:37:59,014.2,*****, .301 01/27/10,08:38:00,014.4,*****, .301 01/27/10,08:38:01,014.7,*****, .301 01/27/10,08:38:02,015.0,*****, .289 01/27/10,08:38:03,015.1,*****, .293 01/27/10,08:38:04,015.1,*****, .297 01/27/10,08:38:05,014.7,*****, .297 01/27/10,08:38:06,014.1,*****, .283 01/27/10,08:38:07,014.1,*****, .299 01/27/10,08:38:08,014.8,*****, .305 01/27/10,08:38:09,015.0,*****, .305 01/27/10,08:38:10,014.5,*****, .293 01/27/10,08:38:11,014.2,*****, .297 01/27/10,08:38:12,014.5,*****, .301 01/27/10,08:38:13,014.7,*****, .301 01/27/10,08:38:14,014.7,*****, .305 01/27/10,08:38:15,014.8,*****, .299 01/27/10,08:38:16,015.2,*****, .295 01/27/10,08:38:17,015.5,*****, .293 01/27/10,08:38:18,015.2,*****, .293 01/27/10,08:38:19,014.9,*****, .293 01/27/10,08:38:20,014.9,*****, .301 01/27/10,08:38:21,015.1,*****, .303 01/27/10,08:38:22,015.2,*****, .303 01/27/10,08:38:23,015.0,*****, .301 01/27/10,08:38:24,014.7,*****, .291 01/27/10,08:38:25,014.4,*****, .299 01/27/10,08:38:26,014.7,*****, .299 01/27/10,08:38:27,015.1,*****, .315 01/27/10,08:38:28,015.0,*****, .309 01/27/10,08:38:29,015.1,*****, .303 01/27/10,08:38:30,015.5,*****, .303 01/27/10,08:38:31,015.8,*****, .289 01/27/10,08:38:32,015.7,*****, .282 01/27/10,08:38:33,015.3,*****, .299 01/27/10,08:38:34,015.0,*****, .299 01/27/10,08:38:35,015.1,*****, .319 01/27/10,08:38:36,015.4,*****, .313 01/27/10,08:38:37,015.1,*****, .280 01/27/10,08:38:38,014.4,*****, .280 01/27/10,08:38:39,014.5,*****, .299 01/27/10,08:38:40,015.0,*****, .330 01/27/10,08:38:41,015.7,*****, .319 01/27/10,08:38:42,015.9,*****, .319 01/27/10,08:38:43,015.7,*****, .276 01/27/10,08:38:44,015.6,*****, .280 01/27/10,08:38:45,015.6,*****, .301 01/27/10,08:38:46,015.5,*****, .301 01/27/10,08:38:47,015.7,*****, .311 01/27/10,08:38:48,016.4,*****, .319 01/27/10,08:38:49,017.0,*****, .297 01/27/10,08:38:50,017.1,*****, .290 01/27/10,08:38:51,017.2,*****, .290 01/27/10,08:38:52,017.7,*****, .305 01/27/10,08:38:53,018.5,*****, .313 01/27/10,08:38:54,019.1,*****, .309 01/27/10,08:38:55,019.3,*****, .309 01/27/10,08:38:56,019.7,*****, .315 01/27/10,08:38:57,020.3,*****, .301 01/27/10,08:38:58,020.8,*****, .307 01/27/10,08:38:59,021.8,*****, .307 01/27/10,08:39:00,023.3,*****, .331 01/27/10,08:39:01,024.1,*****, .305 01/27/10,08:39:02,024.1,*****, .297 01/27/10,08:39:03,024.3,*****, .297 01/27/10,08:39:04,025.1,*****, .309 01/27/10,08:39:05,026.5,*****, .333 01/27/10,08:39:06,027.5,*****, .323 01/27/10,08:39:07,028.0,*****, .323 01/27/10,08:39:08,029.0,*****, .309 01/27/10,08:39:09,030.6,*****, .315 01/27/10,08:39:10,031.9,*****, .321 01/27/10,08:39:11,032.2,*****, .321 01/27/10,08:39:12,031.9,*****, .301 01/27/10,08:39:13,033.5,*****, .337 01/27/10,08:39:14,035.5,*****, .329 01/27/10,08:39:15,036.3,*****, .329 01/27/10,08:39:16,037.3,*****, .309 01/27/10,08:39:17,039.0,*****, .317 01/27/10,08:39:18,039.6,*****, .311 01/27/10,08:39:19,040.1,*****, .311 01/27/10,08:39:20,041.1,*****, .323 01/27/10,08:39:21,042.4,*****, .331 01/27/10,08:39:22,043.8,*****, .329 01/27/10,08:39:23,045.1,*****, .313 01/27/10,08:39:24,046.1,*****, .313 01/27/10,08:39:25,047.0,*****, .309 01/27/10,08:39:26,047.9,*****, .325 01/27/10,08:39:27,049.4,*****, .341 01/27/10,08:39:28,051.3,*****, .341 01/27/10,08:39:29,052.9,*****, .329 01/27/10,08:39:30,053.5,*****, .298 01/27/10,08:39:31,054.4,*****, .317 01/27/10,08:39:32,056.4,*****, .317 01/27/10,08:39:33,058.0,*****, .331 01/27/10,08:39:34,059.3,*****, .331 01/27/10,08:39:35,060.6,*****, .325 01/27/10,08:39:36,062.0,*****, .325 01/27/10,08:39:37,063.5,*****, .321 01/27/10,08:39:38,064.7,*****, .313 01/27/10,08:39:39,065.4,*****, .321 01/27/10,08:39:40,066.9,*****, .321 01/27/10,08:39:41,069.3,*****, .339 01/27/10,08:39:42,071.6,*****, .335 01/27/10,08:39:43,072.9,*****, .313 01/27/10,08:39:44,073.8,*****, .313 01/27/10,08:39:45,075.6,*****, .319 01/27/10,08:39:46,077.7,*****, .325 01/27/10,08:39:47,079.1,*****, .317 01/27/10,08:39:48,080.5,*****, .317 01/27/10,08:39:49,082.3,*****, .327 01/27/10,08:39:50,084.6,*****, .341 01/27/10,08:39:51,086.8,*****, .337 01/27/10,08:39:52,088.0,*****, .337 01/27/10,08:39:53,088.9,*****, .317 01/27/10,08:39:54,090.5,*****, .319 01/27/10,08:39:55,092.6,*****, .321 01/27/10,08:39:56,093.8,*****, .319 01/27/10,08:39:57,095.2,*****, .319 01/27/10,08:39:58,097.8,*****, .335 01/27/10,08:39:59,100.7,*****, .341 01/27/10,08:40:00,102.9,*****, .325 01/27/10,08:40:01,103.9,*****, .325 01/27/10,08:40:02,104.8,*****, .310 01/27/10,08:40:03,106.2,*****, .314 01/27/10,08:40:04,107.9,*****, .335 01/27/10,08:40:05,109.8,*****, .335 01/27/10,08:40:06,111.6,*****, .333 01/27/10,08:40:07,113.6,*****, .327 01/27/10,08:40:08,115.8,*****, .321 01/27/10,08:40:09,117.4,*****, .321 01/27/10,08:40:10,118.6,*****, .314 01/27/10,08:40:11,120.2,*****, .327 01/27/10,08:40:12,122.3,*****, .339 01/27/10,08:40:13,124.2,*****, .339 01/27/10,08:40:14,125.7,*****, .329 01/27/10,08:40:15,127.0,*****, .312 01/27/10,08:40:16,128.1,*****, .308 01/27/10,08:40:17,129.5,*****, .308 01/27/10,08:40:18,130.9,*****, .329 01/27/10,08:40:19,132.6,*****, .343 01/27/10,08:40:20,134.3,*****, .331 01/27/10,08:40:21,136.0,*****, .331 01/27/10,08:40:22,137.6,*****, .314 01/27/10,08:40:23,139.1,*****, .302 01/27/10,08:40:24,140.0,*****, .327 01/27/10,08:40:25,140.6,*****, .327 01/27/10,08:40:26,141.6,*****, .343 01/27/10,08:40:27,143.1,*****, .335 01/27/10,08:40:28,144.5,*****, .316 01/27/10,08:40:29,146.0,*****, .302 01/27/10,08:40:30,147.5,*****, .302 01/27/10,08:40:31,148.6,*****, .322 01/27/10,08:40:32,149.0,*****, .349 01/27/10,08:40:33,149.8,*****, .329 01/27/10,08:40:34,151.7,*****, .329 01/27/10,08:40:35,153.9,*****, .300 01/27/10,08:40:36,154.6,*****, .320 01/27/10,08:40:37,154.4,*****, .335 01/27/10,08:40:38,155.1,*****, .335 01/27/10,08:40:39,156.4,*****, .331 01/27/10,08:40:40,157.6,*****, .326 01/27/10,08:40:41,159.0,*****, .310 01/27/10,08:40:42,160.8,*****, .310 01/27/10,08:40:43,161.6,*****, .320 01/27/10,08:40:44,161.7,*****, .339 01/27/10,08:40:45,162.1,*****, .333 01/27/10,08:40:46,163.3,*****, .333 01/27/10,08:40:47,165.4,*****, .310 01/27/10,08:40:48,166.2,*****, .318 01/27/10,08:40:49,166.2,*****, .330 01/27/10,08:40:50,166.7,*****, .330 01/27/10,08:40:51,167.9,*****, .326 01/27/10,08:40:52,169.1,*****, .320 01/27/10,08:40:53,170.2,*****, .326 01/27/10,08:40:54,170.6,*****, .326 01/27/10,08:40:55,171.1,*****, .335 01/27/10,08:40:56,171.8,*****, .330 01/27/10,08:40:57,172.7,*****, .324 01/27/10,08:40:58,173.5,*****, .324 01/27/10,08:40:59,174.1,*****, .324 01/27/10,08:41:00,174.5,*****, .324 01/27/10,08:41:01,174.8,*****, .328 01/27/10,08:41:02,174.8,*****, .318 01/27/10,08:41:03,175.9,*****, .318 01/27/10,08:41:04,177.2,*****, .316 01/27/10,08:41:05,177.4,*****, .328 01/27/10,08:41:06,177.4,*****, .328 01/27/10,08:41:07,178.1,*****, .328 01/27/10,08:41:08,178.8,*****, .326 01/27/10,08:41:09,178.9,*****, .332 01/27/10,08:41:10,178.8,*****, .324 01/27/10,08:41:11,179.2,*****, .324 01/27/10,08:41:12,180.0,*****, .312 01/27/10,08:41:13,180.8,*****, .310 01/27/10,08:41:14,181.2,*****, .326 01/27/10,08:41:15,181.1,*****, .326 01/27/10,08:41:16,181.6,*****, .326 01/27/10,08:41:17,182.2,*****, .330 01/27/10,08:41:18,181.4,*****, .340 01/27/10,08:41:19,180.8,*****, .340 01/27/10,08:41:20,181.5,*****, .322 01/27/10,08:41:21,182.9,*****, .304 01/27/10,08:41:22,183.2,*****, .314 01/27/10,08:41:23,183.1,*****, .314 01/27/10,08:41:24,183.5,*****, .316 01/27/10,08:41:25,183.6,*****, .328 01/27/10,08:41:26,182.8,*****, .340 01/27/10,08:41:27,182.4,*****, .340 01/27/10,08:41:28,183.6,*****, .320 01/27/10,08:41:29,184.2,*****, .316 01/27/10,08:41:30,183.4,*****, .324 01/27/10,08:41:31,182.7,*****, .324 01/27/10,08:41:32,182.8,*****, .322 01/27/10,08:41:33,183.7,*****, .314 01/27/10,08:41:34,184.3,*****, .316 01/27/10,08:41:35,184.0,*****, .324 01/27/10,08:41:36,183.6,*****, .324 01/27/10,08:41:37,183.6,*****, .322 01/27/10,08:41:38,183.4,*****, .326 01/27/10,08:41:39,182.7,*****, .328 01/27/10,08:41:40,182.2,*****, .328 01/27/10,08:41:41,182.5,*****, .318 01/27/10,08:41:42,183.3,*****, .312 01/27/10,08:41:43,183.4,*****, .316 01/27/10,08:41:44,182.9,*****, .316 01/27/10,08:41:45,182.3,*****, .320 01/27/10,08:41:46,182.2,*****, .318 01/27/10,08:41:47,182.3,*****, .324 01/27/10,08:41:48,182.0,*****, .324 01/27/10,08:41:49,181.3,*****, .326 01/27/10,08:41:50,181.6,*****, .309 01/27/10,08:41:51,182.1,*****, .314 01/27/10,08:41:52,181.6,*****, .314 01/27/10,08:41:53,180.3,*****, .334 01/27/10,08:41:54,179.5,*****, .322 01/27/10,08:41:55,180.2,*****, .295 01/27/10,08:41:56,181.3,*****, .295 01/27/10,08:41:57,181.1,*****, .311 01/27/10,08:41:58,180.0,*****, .330 01/27/10,08:41:59,179.3,*****, .332 01/27/10,08:42:00,178.5,*****, .332 01/27/10,08:42:01,178.6,*****, .320 01/27/10,08:42:02,179.8,*****, .301 01/27/10,08:42:03,180.0,*****, .315 01/27/10,08:42:04,179.1,*****, .315 01/27/10,08:42:05,178.2,*****, .330 01/27/10,08:42:06,177.8,*****, .326 01/27/10,08:42:07,177.5,*****, .320 01/27/10,08:42:08,177.2,*****, .313 01/27/10,08:42:09,177.0,*****, .313 01/27/10,08:42:10,177.5,*****, .301 01/27/10,08:42:11,177.7,*****, .311 01/27/10,08:42:12,177.2,*****, .330 01/27/10,08:42:13,176.3,*****, .330 01/27/10,08:42:14,176.2,*****, .322 01/27/10,08:42:15,176.4,*****, .319 01/27/10,08:42:16,176.2,*****, .315 01/27/10,08:42:17,176.0,*****, .315 01/27/10,08:42:18,176.0,*****, .311 01/27/10,08:42:19,176.0,*****, .319 01/27/10,08:42:20,175.7,*****, .328 01/27/10,08:42:21,175.2,*****, .328 01/27/10,08:42:22,174.6,*****, .330 01/27/10,08:42:23,174.4,*****, .311 01/27/10,08:42:24,175.0,*****, .301 01/27/10,08:42:25,175.1,*****, .301 01/27/10,08:42:26,174.5,*****, .321 01/27/10,08:42:27,173.9,*****, .323 01/27/10,08:42:28,174.0,*****, .313 01/27/10,08:42:29,174.2,*****, .313 01/27/10,08:42:30,173.9,*****, .317 01/27/10,08:42:31,174.2,*****, .313 01/27/10,08:42:32,174.5,*****, .319 01/27/10,08:42:33,174.3,*****, .319 01/27/10,08:42:34,173.4,*****, .332 01/27/10,08:42:35,172.6,*****, .330 01/27/10,08:42:36,172.5,*****, .313 01/27/10,08:42:37,173.1,*****, .313 01/27/10,08:42:38,173.5,*****, .301 01/27/10,08:42:39,173.5,*****, .307 01/27/10,08:42:40,173.1,*****, .325 01/27/10,08:42:41,172.6,*****, .325 01/27/10,08:42:42,172.6,*****, .325 01/27/10,08:42:43,173.0,*****, .315 01/27/10,08:42:44,173.0,*****, .321 01/27/10,08:42:45,172.6,*****, .321 01/27/10,08:42:46,172.4,*****, .321 01/27/10,08:42:47,172.4,*****, .319 01/27/10,08:42:48,172.2,*****, .323 01/27/10,08:42:49,172.1,*****, .321 01/27/10,08:42:50,172.1,*****, .321 01/27/10,08:42:51,172.2,*****, .311 01/27/10,08:42:52,172.2,*****, .311 01/27/10,08:42:53,172.3,*****, .321 01/27/10,08:42:54,172.4,*****, .321 01/27/10,08:42:55,172.4,*****, .325 01/27/10,08:42:56,172.4,*****, .325 01/27/10,08:42:57,172.1,*****, .327 01/27/10,08:42:58,171.8,*****, .327 01/27/10,08:42:59,172.0,*****, .323 01/27/10,08:43:00,172.2,*****, .317 01/27/10,08:43:01,172.3,*****, .311 01/27/10,08:43:02,172.2,*****, .311 01/27/10,08:43:03,172.1,*****, .319 01/27/10,08:43:04,172.0,*****, .329 01/27/10,08:43:05,172.0,*****, .325 01/27/10,08:43:06,172.1,*****, .325 01/27/10,08:43:07,172.1,*****, .317 01/27/10,08:43:08,172.2,*****, .313 01/27/10,08:43:09,172.8,*****, .321 01/27/10,08:43:10,172.8,*****, .321 01/27/10,08:43:11,172.5,*****, .333 01/27/10,08:43:12,172.1,*****, .331 01/27/10,08:43:13,172.1,*****, .321 01/27/10,08:43:14,172.5,*****, .311 01/27/10,08:43:15,173.2,*****, .311 01/27/10,08:43:16,173.4,*****, .319 01/27/10,08:43:17,173.1,*****, .331 01/27/10,08:43:18,172.5,*****, .335 01/27/10,08:43:19,172.0,*****, .335 01/27/10,08:43:20,172.3,*****, .323 01/27/10,08:43:21,173.1,*****, .309 01/27/10,08:43:22,174.0,*****, .309 01/27/10,08:43:23,174.3,*****, .309 01/27/10,08:43:24,173.6,*****, .333 01/27/10,08:43:25,172.9,*****, .341 01/27/10,08:43:26,172.6,*****, .329 01/27/10,08:43:27,173.0,*****, .329 01/27/10,08:43:28,173.6,*****, .315 01/27/10,08:43:29,173.9,*****, .317 01/27/10,08:43:30,173.7,*****, .327 01/27/10,08:43:31,173.3,*****, .327 01/27/10,08:43:32,172.8,*****, .335 01/27/10,08:43:33,173.4,*****, .319 01/27/10,08:43:34,174.6,*****, .306 01/27/10,08:43:35,174.8,*****, .306 01/27/10,08:43:36,173.9,*****, .331 01/27/10,08:43:37,172.6,*****, .343 01/27/10,08:43:38,172.7,*****, .325 01/27/10,08:43:39,173.8,*****, .325 01/27/10,08:43:40,174.2,*****, .317 01/27/10,08:43:41,174.6,*****, .315 01/27/10,08:43:42,174.5,*****, .329 01/27/10,08:43:43,174.0,*****, .329 01/27/10,08:43:44,173.4,*****, .339 01/27/10,08:43:45,173.5,*****, .321 01/27/10,08:43:46,174.3,*****, .315 01/27/10,08:43:47,174.0,*****, .331 01/27/10,08:43:48,173.7,*****, .331 01/27/10,08:43:49,174.0,*****, .329 01/27/10,08:43:50,174.1,*****, .325 01/27/10,08:43:51,173.9,*****, .327 01/27/10,08:43:52,173.9,*****, .327 01/27/10,08:43:53,174.7,*****, .317 01/27/10,08:43:54,175.2,*****, .325 01/27/10,08:43:55,174.7,*****, .339 01/27/10,08:43:56,173.9,*****, .339 01/27/10,08:43:57,173.9,*****, .331 01/27/10,08:43:58,174.4,*****, .321 01/27/10,08:43:59,174.5,*****, .325 01/27/10,08:44:00,174.3,*****, .325 01/27/10,08:44:01,174.4,*****, .331 01/27/10,08:44:02,174.9,*****, .329 01/27/10,08:44:03,174.8,*****, .329 01/27/10,08:44:04,174.4,*****, .329 01/27/10,08:44:05,174.3,*****, .325 01/27/10,08:44:06,174.7,*****, .323 01/27/10,08:44:07,175.1,*****, .331 01/27/10,08:44:08,174.9,*****, .331 01/27/10,08:44:09,174.5,*****, .337 01/27/10,08:44:10,174.6,*****, .331 01/27/10,08:44:11,174.8,*****, .325 01/27/10,08:44:12,175.3,*****, .325 01/27/10,08:44:13,175.5,*****, .323 01/27/10,08:44:14,175.0,*****, .335 01/27/10,08:44:15,174.1,*****, .335 01/27/10,08:44:16,174.0,*****, .335 01/27/10,08:44:17,174.8,*****, .320 01/27/10,08:44:18,175.6,*****, .314 01/27/10,08:44:19,175.8,*****, .327 01/27/10,08:44:20,175.4,*****, .347 01/27/10,08:44:21,174.6,*****, .347 01/27/10,08:44:22,174.0,*****, .345 01/27/10,08:44:23,174.3,*****, .320 01/27/10,08:44:24,175.2,*****, .310 01/27/10,08:44:25,175.7,*****, .310 01/27/10,08:44:26,175.6,*****, .320 01/27/10,08:44:27,175.3,*****, .335 01/27/10,08:44:28,174.7,*****, .347 01/27/10,08:44:29,174.2,*****, .347 01/27/10,08:44:30,174.9,*****, .327 01/27/10,08:44:31,175.8,*****, .312 01/27/10,08:44:32,175.9,*****, .324 01/27/10,08:44:33,175.2,*****, .324 01/27/10,08:44:34,174.6,*****, .339 01/27/10,08:44:35,174.3,*****, .337 01/27/10,08:44:36,174.6,*****, .326 01/27/10,08:44:37,175.0,*****, .326 01/27/10,08:44:38,175.5,*****, .320 01/27/10,08:44:39,175.5,*****, .324 01/27/10,08:44:40,175.4,*****, .337 01/27/10,08:44:41,174.9,*****, .337 01/27/10,08:44:42,174.7,*****, .339 01/27/10,08:44:43,175.2,*****, .326 01/27/10,08:44:44,175.4,*****, .322 01/27/10,08:44:45,175.3,*****, .322 01/27/10,08:44:46,175.1,*****, .333 01/27/10,08:44:47,175.0,*****, .339 01/27/10,08:44:48,174.8,*****, .326 01/27/10,08:44:49,175.1,*****, .326 01/27/10,08:44:50,175.2,*****, .320 01/27/10,08:44:51,175.3,*****, .335 01/27/10,08:44:52,174.9,*****, .339 01/27/10,08:44:53,175.0,*****, .324 01/27/10,08:44:54,175.6,*****, .324 01/27/10,08:44:55,175.7,*****, .320 01/27/10,08:44:56,175.4,*****, .337 01/27/10,08:44:57,174.6,*****, .345 01/27/10,08:44:58,174.5,*****, .345 01/27/10,08:44:59,175.4,*****, .326 01/27/10,08:45:00,177.6,*****, .310 01/27/10,08:45:01,177.6,*****, .328 01/27/10,08:45:02,176.2,*****, .328 01/27/10,08:45:03,174.8,*****, .351 01/27/10,08:45:04,174.3,*****, .345 01/27/10,08:45:05,174.4,*****, .322 01/27/10,08:45:06,175.3,*****, .322 01/27/10,08:45:07,176.1,*****, .306 01/27/10,08:45:08,175.7,*****, .326 01/27/10,08:45:09,174.5,*****, .345 01/27/10,08:45:10,174.1,*****, .345 01/27/10,08:45:11,174.8,*****, .334 01/27/10,08:45:12,175.5,*****, .326 01/27/10,08:45:13,175.7,*****, .324 01/27/10,08:45:14,175.6,*****, .324 01/27/10,08:45:15,175.2,*****, .332 01/27/10,08:45:16,175.1,*****, .334 01/27/10,08:45:17,175.1,*****, .336 01/27/10,08:45:18,174.9,*****, .336 01/27/10,08:45:19,174.4,*****, .336 01/27/10,08:45:20,174.9,*****, .318 01/27/10,08:45:21,175.9,*****, .318 01/27/10,08:45:22,176.2,*****, .318 01/27/10,08:45:23,175.2,*****, .343 01/27/10,08:45:24,174.4,*****, .343 01/27/10,08:45:25,174.8,*****, .328 01/27/10,08:45:26,175.1,*****, .328 01/27/10,08:45:27,175.3,*****, .328 01/27/10,08:45:28,175.8,*****, .324 01/27/10,08:45:29,175.7,*****, .338 01/27/10,08:45:30,175.1,*****, .342 01/27/10,08:45:31,174.8,*****, .342 01/27/10,08:45:32,175.3,*****, .324 01/27/10,08:45:33,175.8,*****, .316 01/27/10,08:45:34,175.9,*****, .332 01/27/10,08:45:35,175.6,*****, .332 01/27/10,08:45:36,174.7,*****, .351 01/27/10,08:45:37,174.4,*****, .338 01/27/10,08:45:38,175.3,*****, .314 01/27/10,08:45:39,176.6,*****, .314 01/27/10,08:45:40,176.7,*****, .322 01/27/10,08:45:41,175.9,*****, .344 01/27/10,08:45:42,175.0,*****, .336 01/27/10,08:45:43,175.5,*****, .336 01/27/10,08:45:44,176.4,*****, .324 01/27/10,08:45:45,176.4,*****, .330 01/27/10,08:45:46,175.9,*****, .338 01/27/10,08:45:47,175.5,*****, .338 01/27/10,08:45:48,175.4,*****, .336 01/27/10,08:45:49,176.1,*****, .320 01/27/10,08:45:50,177.2,*****, .316 01/27/10,08:45:51,177.4,*****, .316 01/27/10,08:45:52,176.4,*****, .346 01/27/10,08:45:53,174.8,*****, .361 01/27/10,08:45:54,174.7,*****, .332 01/27/10,08:45:55,176.3,*****, .332 01/27/10,08:45:56,177.4,*****, .307 01/27/10,08:45:57,177.5,*****, .314 01/27/10,08:45:58,177.3,*****, .336 01/27/10,08:45:59,176.7,*****, .357 01/27/10,08:46:00,175.6,*****, .357 01/27/10,08:46:01,175.3,*****, .346 01/27/10,08:46:02,175.9,*****, .326 01/27/10,08:46:03,176.7,*****, .320 01/27/10,08:46:04,177.0,*****, .320 01/27/10,08:46:05,177.0,*****, .328 01/27/10,08:46:06,176.9,*****, .336 01/27/10,08:46:07,176.9,*****, .340 01/27/10,08:46:08,177.0,*****, .340 01/27/10,08:46:09,177.5,*****, .332 01/27/10,08:46:10,177.3,*****, .340 01/27/10,08:46:11,176.5,*****, .344 01/27/10,08:46:12,175.9,*****, .344 01/27/10,08:46:13,176.2,*****, .334 01/27/10,08:46:14,177.0,*****, .322 01/27/10,08:46:15,177.7,*****, .320 01/27/10,08:46:16,178.0,*****, .320 01/27/10,08:46:17,177.6,*****, .336 01/27/10,08:46:18,177.2,*****, .342 01/27/10,08:46:19,176.9,*****, .344 01/27/10,08:46:20,176.5,*****, .344 01/27/10,08:46:21,176.8,*****, .332 01/27/10,08:46:22,177.6,*****, .326 01/27/10,08:46:23,177.8,*****, .336 01/27/10,08:46:24,177.5,*****, .336 01/27/10,08:46:25,177.2,*****, .340 01/27/10,08:46:26,176.8,*****, .338 01/27/10,08:46:27,177.3,*****, .326 01/27/10,08:46:28,178.1,*****, .326 01/27/10,08:46:29,178.2,*****, .324 01/27/10,08:46:30,177.7,*****, .336 01/27/10,08:46:31,177.0,*****, .342 01/27/10,08:46:32,176.8,*****, .338 01/27/10,08:46:33,177.4,*****, .338 01/27/10,08:46:34,178.1,*****, .330 01/27/10,08:46:35,177.8,*****, .338 01/27/10,08:46:36,177.2,*****, .338 01/27/10,08:46:37,177.2,*****, .338 01/27/10,08:46:38,178.0,*****, .323 01/27/10,08:46:39,178.5,*****, .330 01/27/10,08:46:40,177.8,*****, .344 01/27/10,08:46:41,176.6,*****, .344 01/27/10,08:46:42,176.2,*****, .338 01/27/10,08:46:43,177.8,*****, .315 01/27/10,08:46:44,179.0,*****, .332 01/27/10,08:46:45,178.2,*****, .332 01/27/10,08:46:46,176.9,*****, .350 01/27/10,08:46:47,176.4,*****, .342 01/27/10,08:46:48,177.0,*****, .328 01/27/10,08:46:49,177.7,*****, .328 01/27/10,08:46:50,177.9,*****, .325 01/27/10,08:46:51,177.7,*****, .332 01/27/10,08:46:52,177.1,*****, .344 01/27/10,08:46:53,176.2,*****, .344 01/27/10,08:46:54,176.0,*****, .340 01/27/10,08:46:55,176.9,*****, .327 01/27/10,08:46:56,178.2,*****, .323 01/27/10,08:46:57,178.2,*****, .323 01/27/10,08:46:58,176.8,*****, .344 01/27/10,08:46:59,175.4,*****, .348 01/27/10,08:47:00,176.2,*****, .319 01/27/10,08:47:01,177.8,*****, .319 01/27/10,08:47:02,178.0,*****, .321 01/27/10,08:47:03,176.6,*****, .352 01/27/10,08:47:04,175.5,*****, .344 01/27/10,08:47:05,175.8,*****, .329 01/27/10,08:47:06,176.2,*****, .329 01/27/10,08:47:07,176.3,*****, .325 01/27/10,08:47:08,176.5,*****, .325 01/27/10,08:47:09,176.6,*****, .331 01/27/10,08:47:10,176.5,*****, .331 01/27/10,08:47:11,176.2,*****, .340 01/27/10,08:47:12,176.0,*****, .338 01/27/10,08:47:13,176.0,*****, .334 01/27/10,08:47:14,175.9,*****, .334 01/27/10,08:47:15,176.0,*****, .333 01/27/10,08:47:16,176.4,*****, .336 01/27/10,08:47:17,176.1,*****, .346 01/27/10,08:47:18,175.2,*****, .346 01/27/10,08:47:19,174.7,*****, .340 01/27/10,08:47:20,175.4,*****, .321 01/27/10,08:47:21,175.7,*****, .325 01/27/10,08:47:22,176.0,*****, .325 01/27/10,08:47:23,176.2,*****, .331 01/27/10,08:47:24,175.8,*****, .346 01/27/10,08:47:25,175.2,*****, .346 01/27/10,08:47:26,175.1,*****, .346 01/27/10,08:47:27,175.3,*****, .333 01/27/10,08:47:28,175.3,*****, .329 01/27/10,08:47:29,175.5,*****, .333 01/27/10,08:47:30,175.3,*****, .333 01/27/10,08:47:31,174.7,*****, .346 01/27/10,08:47:32,174.5,*****, .337 01/27/10,08:47:33,174.7,*****, .331 01/27/10,08:47:34,175.1,*****, .331 01/27/10,08:47:35,175.7,*****, .325 01/27/10,08:47:36,175.7,*****, .331 01/27/10,08:47:37,174.9,*****, .346 01/27/10,08:47:38,174.2,*****, .337 01/27/10,08:47:39,174.4,*****, .337 01/27/10,08:47:40,174.9,*****, .333 01/27/10,08:47:41,175.2,*****, .335 01/27/10,08:47:42,175.3,*****, .335 01/27/10,08:47:43,175.1,*****, .335 01/27/10,08:47:44,175.2,*****, .333 01/27/10,08:47:45,175.0,*****, .341 01/27/10,08:47:46,174.5,*****, .341 01/27/10,08:47:47,174.0,*****, .341 01/27/10,08:47:48,173.9,*****, .335 01/27/10,08:47:49,174.4,*****, .321 01/27/10,08:47:50,175.6,*****, .327 01/27/10,08:47:51,176.0,*****, .327 01/27/10,08:47:52,175.1,*****, .348 01/27/10,08:47:53,174.1,*****, .352 01/27/10,08:47:54,174.0,*****, .329 01/27/10,08:47:55,175.2,*****, .329 01/27/10,08:47:56,175.9,*****, .325 01/27/10,08:47:57,175.9,*****, .335 01/27/10,08:47:58,175.4,*****, .350 01/27/10,08:47:59,174.4,*****, .350 01/27/10,08:48:00,174.0,*****, .345 01/27/10,08:48:01,174.4,*****, .333 01/27/10,08:48:02,174.8,*****, .329 01/27/10,08:48:03,175.0,*****, .329 01/27/10,08:48:04,175.5,*****, .323 01/27/10,08:48:05,176.0,*****, .329 01/27/10,08:48:06,175.9,*****, .350 01/27/10,08:48:07,175.3,*****, .350 01/27/10,08:48:08,174.8,*****, .356 01/27/10,08:48:09,174.5,*****, .345 01/27/10,08:48:10,175.2,*****, .325 01/27/10,08:48:11,176.0,*****, .325 01/27/10,08:48:12,175.8,*****, .325 01/27/10,08:48:13,175.3,*****, .339 01/27/10,08:48:14,175.2,*****, .341 01/27/10,08:48:15,175.3,*****, .343 01/27/10,08:48:16,175.5,*****, .343 01/27/10,08:48:17,175.8,*****, .337 01/27/10,08:48:18,175.8,*****, .335 01/27/10,08:48:19,175.6,*****, .335 01/27/10,08:48:20,175.8,*****, .335 01/27/10,08:48:21,175.9,*****, .341 01/27/10,08:48:22,175.4,*****, .349 01/27/10,08:48:23,175.4,*****, .333 01/27/10,08:48:24,176.1,*****, .333 01/27/10,08:48:25,176.2,*****, .327 01/27/10,08:48:26,176.0,*****, .337 01/27/10,08:48:27,175.8,*****, .345 01/27/10,08:48:28,175.9,*****, .345 01/27/10,08:48:29,176.0,*****, .345 01/27/10,08:48:30,175.9,*****, .339 01/27/10,08:48:31,176.1,*****, .333 01/27/10,08:48:32,176.4,*****, .333 01/27/10,08:48:33,176.3,*****, .335 01/27/10,08:48:34,175.8,*****, .343 01/27/10,08:48:35,175.8,*****, .345 01/27/10,08:48:36,175.8,*****, .345 01/27/10,08:48:37,176.1,*****, .339 01/27/10,08:48:38,176.9,*****, .323 01/27/10,08:48:39,177.2,*****, .333 01/27/10,08:48:40,177.3,*****, .333 01/27/10,08:48:41,176.6,*****, .355 01/27/10,08:48:42,175.8,*****, .355 01/27/10,08:48:43,175.7,*****, .335 01/27/10,08:48:44,176.5,*****, .319 01/27/10,08:48:45,177.6,*****, .319 01/27/10,08:48:46,177.8,*****, .331 01/27/10,08:48:47,177.0,*****, .349 01/27/10,08:48:48,176.4,*****, .347 01/27/10,08:48:49,176.4,*****, .347 01/27/10,08:48:50,176.8,*****, .339 01/27/10,08:48:51,177.2,*****, .339 01/27/10,08:48:52,177.1,*****, .339 01/27/10,08:48:53,177.1,*****, .339 01/27/10,08:48:54,177.5,*****, .339 01/27/10,08:48:55,177.7,*****, .339 01/27/10,08:48:56,177.7,*****, .343 01/27/10,08:48:57,177.1,*****, .343 01/27/10,08:48:58,176.6,*****, .339 01/27/10,08:48:59,176.7,*****, .337 01/27/10,08:49:00,177.6,*****, .341 01/27/10,08:49:01,178.4,*****, .341 01/27/10,08:49:02,178.3,*****, .343 01/27/10,08:49:03,178.3,*****, .341 01/27/10,08:49:04,178.0,*****, .343 01/27/10,08:49:05,177.6,*****, .343 01/27/10,08:49:06,177.8,*****, .341 01/27/10,08:49:07,178.6,*****, .335 01/27/10,08:49:08,179.3,*****, .337 01/27/10,08:49:09,179.0,*****, .337 01/27/10,08:49:10,179.2,*****, .343 01/27/10,08:49:11,179.3,*****, .345 01/27/10,08:49:12,178.9,*****, .345 01/27/10,08:49:13,178.8,*****, .345 01/27/10,08:49:14,179.1,*****, .333 01/27/10,08:49:15,180.3,*****, .331 01/27/10,08:49:16,180.7,*****, .341 01/27/10,08:49:17,179.9,*****, .345 01/27/10,08:49:18,178.6,*****, .345 01/27/10,08:49:19,178.7,*****, .341 01/27/10,08:49:20,180.0,*****, .335 01/27/10,08:49:21,181.1,*****, .337 01/27/10,08:49:22,180.5,*****, .337 01/27/10,08:49:23,179.9,*****, .349 01/27/10,08:49:24,179.7,*****, .343 01/27/10,08:49:25,180.6,*****, .333 01/27/10,08:49:26,181.3,*****, .333 01/27/10,08:49:27,180.8,*****, .339 01/27/10,08:49:28,180.5,*****, .341 01/27/10,08:49:29,180.2,*****, .339 01/27/10,08:49:30,180.7,*****, .339 01/27/10,08:49:31,181.2,*****, .333 01/27/10,08:49:32,181.3,*****, .341 01/27/10,08:49:33,181.3,*****, .343 01/27/10,08:49:34,181.2,*****, .343 01/27/10,08:49:35,181.3,*****, .343 01/27/10,08:49:36,181.6,*****, .339 01/27/10,08:49:37,181.7,*****, .337 01/27/10,08:49:38,181.7,*****, .337 01/27/10,08:49:39,181.4,*****, .341 01/27/10,08:49:40,181.8,*****, .337 01/27/10,08:49:41,182.5,*****, .343 01/27/10,08:49:42,182.1,*****, .343 01/27/10,08:49:43,181.8,*****, .345 01/27/10,08:49:44,182.1,*****, .339 01/27/10,08:49:45,182.6,*****, .339 01/27/10,08:49:46,182.7,*****, .339 01/27/10,08:49:47,182.6,*****, .343 01/27/10,08:49:48,182.5,*****, .345 01/27/10,08:49:49,182.6,*****, .339 01/27/10,08:49:50,183.1,*****, .341 01/27/10,08:49:51,182.7,*****, .341 01/27/10,08:49:52,182.6,*****, .343 01/27/10,08:49:53,182.7,*****, .343 01/27/10,08:49:54,183.2,*****, .339 01/27/10,08:49:55,183.3,*****, .339 01/27/10,08:49:56,183.1,*****, .341 01/27/10,08:49:57,183.1,*****, .345 01/27/10,08:49:58,183.5,*****, .343 01/27/10,08:49:59,184.0,*****, .343 01/27/10,08:50:00,183.7,*****, .345 01/27/10,08:50:01,183.5,*****, .345 01/27/10,08:50:02,183.1,*****, .347 01/27/10,08:50:03,183.1,*****, .347 01/27/10,08:50:04,183.3,*****, .341 01/27/10,08:50:05,183.6,*****, .339 01/27/10,08:50:06,184.1,*****, .341 01/27/10,08:50:07,184.0,*****, .341 01/27/10,08:50:08,183.7,*****, .343 01/27/10,08:50:09,183.6,*****, .343 01/27/10,08:50:10,183.7,*****, .347 01/27/10,08:50:11,183.5,*****, .347 01/27/10,08:50:12,183.1,*****, .351 01/27/10,08:50:13,183.4,*****, .341 01/27/10,08:50:14,184.0,*****, .339 01/27/10,08:50:15,184.3,*****, .339 01/27/10,08:50:16,183.9,*****, .349 01/27/10,08:50:17,183.1,*****, .353 01/27/10,08:50:18,182.7,*****, .339 01/27/10,08:50:19,183.4,*****, .339 01/27/10,08:50:20,183.4,*****, .339 01/27/10,08:50:21,182.9,*****, .349 01/27/10,08:50:22,183.1,*****, .345 01/27/10,08:50:23,183.1,*****, .351 01/27/10,08:50:24,182.7,*****, .351 01/27/10,08:50:25,181.9,*****, .355 01/27/10,08:50:26,182.1,*****, .341 01/27/10,08:50:27,182.1,*****, .343 01/27/10,08:50:28,182.5,*****, .343 01/27/10,08:50:29,182.7,*****, .345 01/27/10,08:50:30,181.6,*****, .351 01/27/10,08:50:31,180.5,*****, .338 01/27/10,08:50:32,181.1,*****, .338 01/27/10,08:50:33,181.7,*****, .343 01/27/10,08:50:34,181.4,*****, .351 01/27/10,08:50:35,180.6,*****, .353 01/27/10,08:50:36,180.0,*****, .353 01/27/10,08:50:37,180.3,*****, .349 01/27/10,08:50:38,180.3,*****, .347 01/27/10,08:50:39,179.4,*****, .351 01/27/10,08:50:40,178.7,*****, .351 01/27/10,08:50:41,178.5,*****, .347 01/27/10,08:50:42,179.2,*****, .351 01/27/10,08:50:43,180.0,*****, .355 01/27/10,08:50:44,179.0,*****, .355 01/27/10,08:50:45,178.2,*****, .353 01/27/10,08:50:46,177.6,*****, .347 01/27/10,08:50:47,177.6,*****, .351 01/27/10,08:50:48,178.1,*****, .351 01/27/10,08:50:49,178.3,*****, .349 01/27/10,08:50:50,177.3,*****, .357 01/27/10,08:50:51,176.6,*****, .357 01/27/10,08:50:52,176.3,*****, .357 01/27/10,08:50:53,176.5,*****, .357 01/27/10,08:50:54,176.6,*****, .355 01/27/10,08:50:55,176.8,*****, .347 01/27/10,08:50:56,176.7,*****, .357 01/27/10,08:50:57,176.0,*****, .357 01/27/10,08:50:58,175.2,*****, .361 01/27/10,08:50:59,174.9,*****, .355 01/27/10,08:51:00,175.4,*****, .351 01/27/10,08:51:01,175.8,*****, .351 01/27/10,08:51:02,175.6,*****, .355 01/27/10,08:51:03,174.9,*****, .365 01/27/10,08:51:04,174.1,*****, .359 01/27/10,08:51:05,174.7,*****, .359 01/27/10,08:51:06,175.2,*****, .355 01/27/10,08:51:07,175.4,*****, .361 01/27/10,08:51:08,174.4,*****, .361 01/27/10,08:51:09,173.1,*****, .361 01/27/10,08:51:10,172.7,*****, .361 01/27/10,08:51:11,172.9,*****, .361 01/27/10,08:51:12,172.1,*****, .359 01/27/10,08:51:13,171.0,*****, .359 01/27/10,08:51:14,169.2,*****, .363 01/27/10,08:51:15,168.6,*****, .365 01/27/10,08:51:16,168.2,*****, .361 01/27/10,08:51:17,167.5,*****, .361 01/27/10,08:51:18,167.3,*****, .394 01/27/10,08:51:19,167.2,*****, .410 01/27/10,08:51:20,166.3,*****, .379 01/27/10,08:51:21,167.2,*****, .379 01/27/10,08:51:22,169.3,*****, .615 01/27/10,08:51:23,169.1,*****, 1.268 01/27/10,08:51:24,168.9,*****, 1.385 01/27/10,08:51:25,168.8,*****, 1.385 01/27/10,08:51:26,169.0,*****, .931 01/27/10,08:51:27,169.7,*****, .810 01/27/10,08:51:28,168.0,*****, 1.321 01/27/10,08:51:29,165.9,*****, 1.705 01/27/10,08:51:30,165.1,*****, 1.705 01/27/10,08:51:31,165.4,*****, 1.732 01/27/10,08:51:32,166.3,*****, 1.709 01/27/10,08:51:33,168.9,*****, 1.793 01/27/10,08:51:34,171.5,*****, 1.793 01/27/10,08:51:35,174.0,*****, 1.791 01/27/10,08:51:36,175.3,*****, 1.842 01/27/10,08:51:37,171.1,*****, 1.992 01/27/10,08:51:38,166.6,*****, 1.992 01/27/10,08:51:39,161.5,*****, 2.000 01/27/10,08:51:40,156.9,*****, 1.996 01/27/10,08:51:41,158.6,*****, 2.123 01/27/10,08:51:42,159.6,*****, 2.123 01/27/10,08:51:43,161.5,*****, 2.206 01/27/10,08:51:44,165.3,*****, 2.204 01/27/10,08:51:45,170.2,*****, 2.214 01/27/10,08:51:46,171.3,*****, 2.214 01/27/10,08:51:47,172.0,*****, 2.224 01/27/10,08:51:48,173.1,*****, 2.234 01/27/10,08:51:49,171.4,*****, 2.222 01/27/10,08:51:50,173.4,*****, 2.222 01/27/10,08:51:51,168.6,*****, 2.240 01/27/10,08:51:52,168.3,*****, 2.173 01/27/10,08:51:53,166.1,*****, 2.218 01/27/10,08:51:54,160.1,*****, 2.218 01/27/10,08:51:55,152.7,*****, 2.331 01/27/10,08:51:56,149.7,*****, 2.286 01/27/10,08:51:57,147.6,*****, 2.191 01/27/10,08:51:58,148.4,*****, 2.191 01/27/10,08:51:59,151.0,*****, 2.109 01/27/10,08:52:00,155.4,*****, 2.199 01/27/10,08:52:01,161.3,*****, 2.300 01/27/10,08:52:02,168.8,*****, 2.263 01/27/10,08:52:03,174.0,*****, 2.263 01/27/10,08:52:04,177.0,*****, 2.130 01/27/10,08:52:05,181.5,*****, 2.129 01/27/10,08:52:06,184.7,*****, 2.228 01/27/10,08:52:07,184.6,*****, 2.228 01/27/10,08:52:08,187.9,*****, 2.238 01/27/10,08:52:09,189.4,*****, 2.129 01/27/10,08:52:10,190.1,*****, 2.105 01/27/10,08:52:11,193.2,*****, 2.105 01/27/10,08:52:12,191.9,*****, 2.160 01/27/10,08:52:13,190.6,*****, 2.148 01/27/10,08:52:14,192.6,*****, 2.156 01/27/10,08:52:15,190.6,*****, 2.156 01/27/10,08:52:16,188.2,*****, 2.162 01/27/10,08:52:17,188.4,*****, 2.111 01/27/10,08:52:18,186.7,*****, 2.275 01/27/10,08:52:19,182.2,*****, 2.275 01/27/10,08:52:20,180.7,*****, 2.214 01/27/10,08:52:21,181.7,*****, 2.039 01/27/10,08:52:22,177.7,*****, 2.216 01/27/10,08:52:23,173.0,*****, 2.216 01/27/10,08:52:24,174.4,*****, 2.191 01/27/10,08:52:25,174.0,*****, 2.092 01/27/10,08:52:26,169.5,*****, 2.195 01/27/10,08:52:27,165.9,*****, 2.195 01/27/10,08:52:28,164.8,*****, 2.193 01/27/10,08:52:29,163.8,*****, 2.070 01/27/10,08:52:30,161.7,*****, 2.109 01/27/10,08:52:31,156.9,*****, 2.109 01/27/10,08:52:32,157.4,*****, 2.263 01/27/10,08:52:33,156.4,*****, 2.131 01/27/10,08:52:34,153.1,*****, 2.150 01/27/10,08:52:35,152.4,*****, 2.101 01/27/10,08:52:36,154.8,*****, 2.101 01/27/10,08:52:37,151.1,*****, 2.172 01/27/10,08:52:38,149.9,*****, 2.140 01/27/10,08:52:39,149.9,*****, 2.117 01/27/10,08:52:40,150.2,*****, 2.117 01/27/10,08:52:41,146.9,*****, 2.232 01/27/10,08:52:42,147.8,*****, 2.123 01/27/10,08:52:43,148.1,*****, 2.098 01/27/10,08:52:44,146.8,*****, 2.098 01/27/10,08:52:45,145.4,*****, 2.064 01/27/10,08:52:46,144.3,*****, 2.275 01/27/10,08:52:47,143.9,*****, 1.963 01/27/10,08:52:48,146.6,*****, 1.963 01/27/10,08:52:49,145.1,*****, 2.156 01/27/10,08:52:50,142.5,*****, 2.199 01/27/10,08:52:51,144.4,*****, 1.979 01/27/10,08:52:52,143.1,*****, 1.979 01/27/10,08:52:53,145.7,*****, 1.969 01/27/10,08:52:54,147.5,*****, 2.148 01/27/10,08:52:55,145.3,*****, 2.123 01/27/10,08:52:56,148.0,*****, 2.123 01/27/10,08:52:57,152.0,*****, 2.055 01/27/10,08:52:58,150.3,*****, 1.977 01/27/10,08:52:59,152.3,*****, 2.143 01/27/10,08:53:00,155.7,*****, 2.143 01/27/10,08:53:01,155.7,*****, 2.203 01/27/10,08:53:02,162.2,*****, 1.926 01/27/10,08:53:03,164.8,*****, 2.115 01/27/10,08:53:04,164.3,*****, 2.115 01/27/10,08:53:05,162.8,*****, 2.283 01/27/10,08:53:06,164.1,*****, 2.045 01/27/10,08:53:07,166.2,*****, 2.072 01/27/10,08:53:08,163.9,*****, 2.070 01/27/10,08:53:09,164.1,*****, 2.070 01/27/10,08:53:10,167.2,*****, 2.133 01/27/10,08:53:11,165.2,*****, 2.035 01/27/10,08:53:12,163.7,*****, 2.098 01/27/10,08:53:13,162.8,*****, 2.098 01/27/10,08:53:14,165.0,*****, 2.094 01/27/10,08:53:15,165.3,*****, 2.063 01/27/10,08:53:16,162.6,*****, 2.026 01/27/10,08:53:17,165.6,*****, 2.026 01/27/10,08:53:18,167.2,*****, 2.026 01/27/10,08:53:19,162.1,*****, 2.195 01/27/10,08:53:20,164.4,*****, 1.920 01/27/10,08:53:21,168.8,*****, 1.920 01/27/10,08:53:22,162.3,*****, 2.209 01/27/10,08:53:23,160.5,*****, 2.151 01/27/10,08:53:24,159.4,*****, 2.049 01/27/10,08:53:25,151.4,*****, 2.049 01/27/10,08:53:26,150.5,*****, 2.053 01/27/10,08:53:27,145.8,*****, 2.016 01/27/10,08:53:28,143.3,*****, 2.028 01/27/10,08:53:29,143.5,*****, 2.028 01/27/10,08:53:30,140.2,*****, 2.065 01/27/10,08:53:31,139.3,*****, 2.125 01/27/10,08:53:32,138.9,*****, 1.981 01/27/10,08:53:33,138.6,*****, 1.981 01/27/10,08:53:34,136.4,*****, 2.151 01/27/10,08:53:35,135.4,*****, 2.022 01/27/10,08:53:36,136.7,*****, 2.016 01/27/10,08:53:37,137.0,*****, 2.016 01/27/10,08:53:38,139.3,*****, 2.022 01/27/10,08:53:39,141.2,*****, 2.135 01/27/10,08:53:40,142.3,*****, 2.071 01/27/10,08:53:41,145.2,*****, 2.039 01/27/10,08:53:42,147.3,*****, 2.039 01/27/10,08:53:43,149.7,*****, 2.051 01/27/10,08:53:44,154.9,*****, 2.057 01/27/10,08:53:45,156.4,*****, 2.028 01/27/10,08:53:46,160.1,*****, 2.028 01/27/10,08:53:47,162.2,*****, 1.987 01/27/10,08:53:48,164.6,*****, 2.151 01/27/10,08:53:49,169.7,*****, 2.149 01/27/10,08:53:50,171.7,*****, 2.149 01/27/10,08:53:51,177.0,*****, 1.950 01/27/10,08:53:52,179.1,*****, 1.989 01/27/10,08:53:53,175.5,*****, 2.049 01/27/10,08:53:54,184.8,*****, 2.049 01/27/10,08:53:55,185.7,*****, 2.028 01/27/10,08:53:56,181.9,*****, 2.075 01/27/10,08:53:57,188.8,*****, 2.053 01/27/10,08:53:58,187.7,*****, 2.053 01/27/10,08:53:59,193.0,*****, 2.024 01/27/10,08:54:00,190.1,*****, 2.182 01/27/10,08:54:01,192.6,*****, 1.983 01/27/10,08:54:02,195.2,*****, 1.983 01/27/10,08:54:03,196.1,*****, 2.127 01/27/10,08:54:04,195.4,*****, 2.014 01/27/10,08:54:05,194.8,*****, 1.936 01/27/10,08:54:06,203.0,*****, 1.936 01/27/10,08:54:07,200.2,*****, 2.073 01/27/10,08:54:08,198.8,*****, 2.096 01/27/10,08:54:09,203.5,*****, 2.028 01/27/10,08:54:10,204.5,*****, 2.028 01/27/10,08:54:11,206.4,*****, 2.051 01/27/10,08:54:12,205.8,*****, 1.985 01/27/10,08:54:13,203.9,*****, 2.073 01/27/10,08:54:14,212.4,*****, 2.086 01/27/10,08:54:15,209.1,*****, 2.086 01/27/10,08:54:16,206.5,*****, 2.034 01/27/10,08:54:17,216.7,*****, 2.104 01/27/10,08:54:18,212.0,*****, 2.077 01/27/10,08:54:19,211.3,*****, 2.077 01/27/10,08:54:20,216.9,*****, 2.016 01/27/10,08:54:21,219.1,*****, 2.038 01/27/10,08:54:22,217.3,*****, 2.061 01/27/10,08:54:23,219.4,*****, 2.061 01/27/10,08:54:24,221.8,*****, 2.007 01/27/10,08:54:25,224.9,*****, 2.092 01/27/10,08:54:26,224.6,*****, 2.044 01/27/10,08:54:27,224.3,*****, 2.044 01/27/10,08:54:28,227.7,*****, 2.005 01/27/10,08:54:29,230.0,*****, 2.055 01/27/10,08:54:30,230.1,*****, 2.106 01/27/10,08:54:31,231.3,*****, 2.106 01/27/10,08:54:32,239.4,*****, 2.065 01/27/10,08:54:33,236.7,*****, 2.147 01/27/10,08:54:34,235.6,*****, 1.944 01/27/10,08:54:35,239.8,*****, 1.944 01/27/10,08:54:36,239.7,*****, 2.030 01/27/10,08:54:37,245.8,*****, 2.055 01/27/10,08:54:38,245.0,*****, 2.168 01/27/10,08:54:39,244.4,*****, 2.168 01/27/10,08:54:40,250.6,*****, 1.968 01/27/10,08:54:41,249.8,*****, 1.954 01/27/10,08:54:42,248.9,*****, 2.032 01/27/10,08:54:43,255.0,*****, 2.032 01/27/10,08:54:44,256.2,*****, 2.139 01/27/10,08:54:45,257.3,*****, 1.956 01/27/10,08:54:46,259.1,*****, 2.118 01/27/10,08:54:47,261.7,*****, 2.087 01/27/10,08:54:48,267.6,*****, 2.087 01/27/10,08:54:49,266.6,*****, 2.040 01/27/10,08:54:50,267.4,*****, 1.958 01/27/10,08:54:51,270.7,*****, 2.077 01/27/10,08:54:52,273.5,*****, 2.077 01/27/10,08:54:53,275.8,*****, 2.057 01/27/10,08:54:54,277.9,*****, 2.007 01/27/10,08:54:55,278.8,*****, 2.011 01/27/10,08:54:56,283.8,*****, 2.011 01/27/10,08:54:57,286.6,*****, 2.061 01/27/10,08:54:58,286.5,*****, 2.118 01/27/10,08:54:59,289.1,*****, 1.931 01/27/10,08:55:00,289.8,*****, 1.931 01/27/10,08:55:01,290.5,*****, 2.038 01/27/10,08:55:02,293.4,*****, 2.194 01/27/10,08:55:03,298.8,*****, 2.135 01/27/10,08:55:04,296.5,*****, 2.135 01/27/10,08:55:05,299.6,*****, 1.970 01/27/10,08:55:06,300.7,*****, 2.153 01/27/10,08:55:07,303.6,*****, 2.114 01/27/10,08:55:08,306.6,*****, 2.114 01/27/10,08:55:09,305.3,*****, 2.028 01/27/10,08:55:10,305.4,*****, 2.067 01/27/10,08:55:11,310.9,*****, 2.040 01/27/10,08:55:12,311.6,*****, 2.040 01/27/10,08:55:13,312.5,*****, 2.178 01/27/10,08:55:14,313.4,*****, 2.022 01/27/10,08:55:15,315.4,*****, 2.079 01/27/10,08:55:16,312.9,*****, 2.079 01/27/10,08:55:17,316.3,*****, 2.114 01/27/10,08:55:18,316.7,*****, 2.048 01/27/10,08:55:19,315.7,*****, 2.210 01/27/10,08:55:20,318.2,*****, 2.030 01/27/10,08:55:21,321.5,*****, 2.030 01/27/10,08:55:22,321.0,*****, 2.061 01/27/10,08:55:23,323.0,*****, 2.013 01/27/10,08:55:24,321.5,*****, 2.178 01/27/10,08:55:25,321.9,*****, 2.178 01/27/10,08:55:26,324.7,*****, 2.147 01/27/10,08:55:27,323.6,*****, 2.026 01/27/10,08:55:28,325.1,*****, 2.141 01/27/10,08:55:29,326.8,*****, 2.141 01/27/10,08:55:30,326.2,*****, 2.114 01/27/10,08:55:31,327.0,*****, 2.159 01/27/10,08:55:32,327.3,*****, 2.118 01/27/10,08:55:33,328.1,*****, 2.118 01/27/10,08:55:34,327.5,*****, 2.059 01/27/10,08:55:35,329.1,*****, 2.143 01/27/10,08:55:36,328.9,*****, 2.011 01/27/10,08:55:37,331.2,*****, 2.011 01/27/10,08:55:38,332.6,*****, 2.173 01/27/10,08:55:39,331.6,*****, 2.167 01/27/10,08:55:40,333.3,*****, 2.171 01/27/10,08:55:41,334.6,*****, 2.171 01/27/10,08:55:42,330.6,*****, 2.093 01/27/10,08:55:43,333.7,*****, 2.116 01/27/10,08:55:44,332.8,*****, 2.260 01/27/10,08:55:45,338.1,*****, 2.260 01/27/10,08:55:46,333.9,*****, 2.161 01/27/10,08:55:47,335.5,*****, 2.137 01/27/10,08:55:48,340.0,*****, 2.194 01/27/10,08:55:49,337.7,*****, 2.194 01/27/10,08:55:50,340.6,*****, 2.095 01/27/10,08:55:51,340.4,*****, 2.036 01/27/10,08:55:52,337.2,*****, 2.198 01/27/10,08:55:53,340.2,*****, 2.309 01/27/10,08:55:54,342.0,*****, 2.309 01/27/10,08:55:55,342.1,*****, 2.163 01/27/10,08:55:56,344.5,*****, 2.212 01/27/10,08:55:57,346.8,*****, 2.190 01/27/10,08:55:58,343.0,*****, 2.190 01/27/10,08:55:59,345.0,*****, 2.204 01/27/10,08:56:00,344.4,*****, 2.243 01/27/10,08:56:01,349.1,*****, 2.182 01/27/10,08:56:02,347.0,*****, 2.182 01/27/10,08:56:03,349.2,*****, 2.161 01/27/10,08:56:04,352.2,*****, 2.223 01/27/10,08:56:05,354.6,*****, 2.221 01/27/10,08:56:06,355.0,*****, 2.221 01/27/10,08:56:07,351.6,*****, 2.208 01/27/10,08:56:08,354.4,*****, 2.249 01/27/10,08:56:09,356.6,*****, 2.286 01/27/10,08:56:10,357.0,*****, 2.286 01/27/10,08:56:11,357.8,*****, 2.262 01/27/10,08:56:12,359.7,*****, 2.307 01/27/10,08:56:13,358.0,*****, 2.157 01/27/10,08:56:14,356.7,*****, 2.157 01/27/10,08:56:15,000.1,*****, 2.307 01/27/10,08:56:16,004.8,*****, 2.327 01/27/10,08:56:17,002.7,*****, 2.223 01/27/10,08:56:18,003.1,*****, 2.223 01/27/10,08:56:19,002.0,*****, 2.221 01/27/10,08:56:20,004.7,*****, 2.331 01/27/10,08:56:21,007.4,*****, 2.274 01/27/10,08:56:22,005.2,*****, 2.274 01/27/10,08:56:23,004.8,*****, 2.270 01/27/10,08:56:24,007.5,*****, 2.311 01/27/10,08:56:25,010.3,*****, 2.272 01/27/10,08:56:26,010.7,*****, 2.276 01/27/10,08:56:27,009.9,*****, 2.276 01/27/10,08:56:28,009.8,*****, 2.274 01/27/10,08:56:29,012.5,*****, 2.317 01/27/10,08:56:30,011.5,*****, 2.301 01/27/10,08:56:31,010.5,*****, 2.301 01/27/10,08:56:32,015.7,*****, 2.358 01/27/10,08:56:33,016.5,*****, 2.333 01/27/10,08:56:34,014.3,*****, 2.344 01/27/10,08:56:35,016.7,*****, 2.344 01/27/10,08:56:36,014.7,*****, 2.344 01/27/10,08:56:37,018.3,*****, 2.415 01/27/10,08:56:38,021.9,*****, 2.333 01/27/10,08:56:39,019.0,*****, 2.333 01/27/10,08:56:40,021.9,*****, 2.249 01/27/10,08:56:41,021.2,*****, 2.264 01/27/10,08:56:42,022.1,*****, 2.415 01/27/10,08:56:43,025.8,*****, 2.415 01/27/10,08:56:44,025.2,*****, 2.436 01/27/10,08:56:45,024.0,*****, 2.376 01/27/10,08:56:46,024.8,*****, 2.432 01/27/10,08:56:47,027.0,*****, 2.432 01/27/10,08:56:48,032.1,*****, 2.463 01/27/10,08:56:49,029.9,*****, 2.391 01/27/10,08:56:50,028.6,*****, 2.397 01/27/10,08:56:51,029.9,*****, 2.397 01/27/10,08:56:52,030.8,*****, 2.430 01/27/10,08:56:53,032.6,*****, 2.459 01/27/10,08:56:54,033.4,*****, 2.436 01/27/10,08:56:55,033.1,*****, 2.436 01/27/10,08:56:56,034.1,*****, 2.428 01/27/10,08:56:57,034.8,*****, 2.430 01/27/10,08:56:58,034.4,*****, 2.477 01/27/10,08:56:59,038.7,*****, 2.477 01/27/10,08:57:00,038.1,*****, 2.448 01/27/10,08:57:01,040.5,*****, 2.446 01/27/10,08:57:02,040.7,*****, 2.424 01/27/10,08:57:03,039.1,*****, 2.475 01/27/10,08:57:04,040.4,*****, 2.475 01/27/10,08:57:05,039.7,*****, 2.485 01/27/10,08:57:06,043.1,*****, 2.647 01/27/10,08:57:07,047.1,*****, 2.516 01/27/10,08:57:08,044.0,*****, 2.516 01/27/10,08:57:09,043.9,*****, 2.411 01/27/10,08:57:10,045.9,*****, 2.496 01/27/10,08:57:11,050.3,*****, 2.500 01/27/10,08:57:12,049.8,*****, 2.500 01/27/10,08:57:13,048.9,*****, 2.504 01/27/10,08:57:14,052.3,*****, 2.506 01/27/10,08:57:15,052.3,*****, 2.557 01/27/10,08:57:16,053.7,*****, 2.557 01/27/10,08:57:17,055.6,*****, 2.573 01/27/10,08:57:18,057.4,*****, 2.524 01/27/10,08:57:19,056.7,*****, 2.502 01/27/10,08:57:20,058.2,*****, 2.502 01/27/10,08:57:21,059.0,*****, 2.592 01/27/10,08:57:22,061.6,*****, 2.629 01/27/10,08:57:23,062.9,*****, 2.573 01/27/10,08:57:24,063.0,*****, 2.573 01/27/10,08:57:25,062.1,*****, 2.569 01/27/10,08:57:26,063.4,*****, 2.602 01/27/10,08:57:27,064.3,*****, 2.633 01/27/10,08:57:28,066.7,*****, 2.633 01/27/10,08:57:29,069.2,*****, 2.633 01/27/10,08:57:30,067.9,*****, 2.555 01/27/10,08:57:31,069.1,*****, 2.565 01/27/10,08:57:32,067.6,*****, 2.565 01/27/10,08:57:33,072.1,*****, 2.656 01/27/10,08:57:34,074.6,*****, 2.682 01/27/10,08:57:35,074.0,*****, 2.610 01/27/10,08:57:36,073.9,*****, 2.608 01/27/10,08:57:37,074.9,*****, 2.608 01/27/10,08:57:38,076.9,*****, 2.662 01/27/10,08:57:39,078.0,*****, 2.686 01/27/10,08:57:40,081.0,*****, 2.707 01/27/10,08:57:41,078.9,*****, 2.707 01/27/10,08:57:42,079.8,*****, 2.682 01/27/10,08:57:43,080.9,*****, 2.688 01/27/10,08:57:44,084.9,*****, 2.676 01/27/10,08:57:45,085.2,*****, 2.676 01/27/10,08:57:46,087.0,*****, 2.727 01/27/10,08:57:47,087.9,*****, 2.703 01/27/10,08:57:48,087.8,*****, 2.705 01/27/10,08:57:49,090.8,*****, 2.705 01/27/10,08:57:50,093.2,*****, 2.719 01/27/10,08:57:51,092.1,*****, 2.697 01/27/10,08:57:52,093.3,*****, 2.748 01/27/10,08:57:53,095.3,*****, 2.748 01/27/10,08:57:54,097.9,*****, 2.766 01/27/10,08:57:55,099.6,*****, 2.746 01/27/10,08:57:56,099.9,*****, 2.734 01/27/10,08:57:57,099.9,*****, 2.734 01/27/10,08:57:58,100.6,*****, 2.883 01/27/10,08:57:59,101.8,*****, 2.980 01/27/10,08:58:00,103.4,*****, 3.027 01/27/10,08:58:01,105.6,*****, 3.027 01/27/10,08:58:02,106.9,*****, 2.943 01/27/10,08:58:03,107.9,*****, 2.965 01/27/10,08:58:04,107.7,*****, 3.333 01/27/10,08:58:05,109.6,*****, 3.333 01/27/10,08:58:06,111.4,*****, 3.353 01/27/10,08:58:07,112.7,*****, 3.280 01/27/10,08:58:08,112.7,*****, 3.433 01/27/10,08:58:09,113.1,*****, 3.670 01/27/10,08:58:10,114.0,*****, 3.670 01/27/10,08:58:11,115.3,*****, 3.805 01/27/10,08:58:12,117.5,*****, 3.879 01/27/10,08:58:13,118.0,*****, 4.010 01/27/10,08:58:14,118.2,*****, 4.010 01/27/10,08:58:15,118.9,*****, 4.289 01/27/10,08:58:16,120.4,*****, 4.445 01/27/10,08:58:17,122.3,*****, 4.622 01/27/10,08:58:18,123.2,*****, 4.622 01/27/10,08:58:19,123.3,*****, 4.876 01/27/10,08:58:20,123.9,*****, 5.197 01/27/10,08:58:21,124.9,*****, 5.392 01/27/10,08:58:22,125.3,*****, 5.392 01/27/10,08:58:23,125.7,*****, 5.607 01/27/10,08:58:24,126.0,*****, 5.991 01/27/10,08:58:25,125.9,*****, 6.366 01/27/10,08:58:26,126.9,*****, 6.366 01/27/10,08:58:27,128.5,*****, 6.642 01/27/10,08:58:28,129.6,*****, 6.890 01/27/10,08:58:29,130.1,*****, 7.227 01/27/10,08:58:30,130.1,*****, 7.227 01/27/10,08:58:31,129.8,*****, 7.613 01/27/10,08:58:32,129.9,*****, 7.935 01/27/10,08:58:33,130.5,*****, 8.228 01/27/10,08:58:34,131.7,*****, 8.228 01/27/10,08:58:35,132.3,*****, 8.625 01/27/10,08:58:36,132.0,*****, 9.072 01/27/10,08:58:37,131.7,*****, 9.430 01/27/10,08:58:38,132.0,*****, 9.430 01/27/10,08:58:39,133.0,*****, 9.735 01/27/10,08:58:40,133.8,*****,10.119 01/27/10,08:58:41,133.4,*****,10.575 01/27/10,08:58:42,132.6,*****,11.005 01/27/10,08:58:43,132.7,*****,11.005 01/27/10,08:58:44,133.9,*****,11.373 01/27/10,08:58:45,134.9,*****,11.751 01/27/10,08:58:46,134.8,*****,12.181 01/27/10,08:58:47,133.7,*****,12.181 01/27/10,08:58:48,133.2,*****,12.618 01/27/10,08:58:49,133.4,*****,13.056 01/27/10,08:58:50,134.1,*****,13.507 01/27/10,08:58:51,134.5,*****,13.507 01/27/10,08:58:52,134.6,*****,13.941 01/27/10,08:58:53,134.6,*****,14.364 01/27/10,08:58:54,134.7,*****,14.804 01/27/10,08:58:55,134.8,*****,14.804 01/27/10,08:58:56,134.8,*****,15.255 01/27/10,08:58:57,134.9,*****,15.709 01/27/10,08:58:58,135.1,*****,16.161 01/27/10,08:58:59,135.3,*****,16.161 01/27/10,08:59:00,135.3,*****,16.624 01/27/10,08:59:01,135.1,*****,17.087 01/27/10,08:59:02,135.2,*****,17.549 01/27/10,08:59:03,135.5,*****,17.549 01/27/10,08:59:04,135.9,*****,18.010 01/27/10,08:59:05,136.0,*****,18.472 01/27/10,08:59:06,136.1,*****,18.948 01/27/10,08:59:07,136.0,*****,18.948 01/27/10,08:59:08,136.1,*****,19.417 01/27/10,08:59:09,136.1,*****,19.885 01/27/10,08:59:10,136.3,*****,20.360 01/27/10,08:59:11,136.4,*****,20.360 01/27/10,08:59:12,136.3,*****,20.846 01/27/10,08:59:13,136.3,*****,21.344 01/27/10,08:59:14,136.5,*****,21.841 01/27/10,08:59:15,136.7,*****,22.337 01/27/10,08:59:16,137.1,*****,22.337 01/27/10,08:59:17,137.4,*****,22.821 01/27/10,08:59:18,137.7,*****,23.298 01/27/10,08:59:19,137.8,*****,23.779 01/27/10,08:59:20,138.0,*****,23.779 01/27/10,08:59:21,138.2,*****,24.273 01/27/10,08:59:22,138.4,*****,24.808 01/27/10,08:59:23,138.5,*****,25.291 01/27/10,08:59:24,138.6,*****,25.291 01/27/10,08:59:25,138.8,*****,25.789 01/27/10,08:59:26,139.0,*****,26.289 01/27/10,08:59:27,139.2,*****,26.785 01/27/10,08:59:28,139.4,*****,26.785 01/27/10,08:59:29,139.6,*****,27.273 01/27/10,08:59:30,139.8,*****,27.779 01/27/10,08:59:31,140.1,*****,28.285 01/27/10,08:59:32,140.4,*****,28.285 01/27/10,08:59:33,140.6,*****,28.777 01/27/10,08:59:34,140.6,*****,29.279 01/27/10,08:59:35,140.6,*****,29.779 01/27/10,08:59:36,140.7,*****,29.779 01/27/10,08:59:37,140.9,*****,30.279 01/27/10,08:59:38,141.2,*****,30.796 01/27/10,08:59:39,141.5,*****,31.293 01/27/10,08:59:40,141.7,*****,31.293 01/27/10,08:59:41,142.0,*****,31.820 01/27/10,08:59:42,142.4,*****,32.317 01/27/10,08:59:43,142.8,*****,32.807 01/27/10,08:59:44,143.3,*****,32.807 01/27/10,08:59:45,143.6,*****,33.284 01/27/10,08:59:46,143.9,*****,33.805 01/27/10,08:59:47,144.1,*****,34.270 01/27/10,08:59:48,144.3,*****,34.843 01/27/10,08:59:49,144.6,*****,34.843 01/27/10,08:59:50,144.8,*****,35.357 01/27/10,08:59:51,145.2,*****,35.869 01/27/10,08:59:52,145.5,*****,36.374 01/27/10,08:59:53,145.8,*****,36.374 01/27/10,08:59:54,146.2,*****,36.876 01/27/10,08:59:55,146.5,*****,37.372 01/27/10,08:59:56,146.8,*****,37.873 01/27/10,08:59:57,146.9,*****,37.873 01/27/10,08:59:58,147.2,*****,38.377 01/27/10,08:59:59,147.4,*****,38.885 01/27/10,09:00:00,147.8,*****,39.394 01/27/10,09:00:01,148.1,*****,39.394 01/27/10,09:00:02,148.4,*****,39.905 01/27/10,09:00:03,148.7,*****,40.411 01/27/10,09:00:04,149.1,*****,40.909 01/27/10,09:00:05,149.4,*****,40.909 01/27/10,09:00:06,149.7,*****,41.402 01/27/10,09:00:07,149.9,*****,41.917 01/27/10,09:00:08,150.2,*****,42.433 01/27/10,09:00:09,150.5,*****,42.433 01/27/10,09:00:10,150.7,*****,42.938 01/27/10,09:00:11,151.1,*****,43.439 01/27/10,09:00:12,151.5,*****,43.942 01/27/10,09:00:13,151.9,*****,43.942 01/27/10,09:00:14,152.2,*****,44.443 01/27/10,09:00:15,152.5,*****,44.944 01/27/10,09:00:16,152.8,*****,45.449 01/27/10,09:00:17,153.2,*****,45.449 01/27/10,09:00:18,153.6,*****,45.953 01/27/10,09:00:19,154.0,*****,46.464 01/27/10,09:00:20,154.5,*****,46.978 01/27/10,09:00:21,154.9,*****,47.485 01/27/10,09:00:22,155.3,*****,47.485 01/27/10,09:00:23,155.8,*****,47.990 01/27/10,09:00:24,156.2,*****,48.518 01/27/10,09:00:25,156.7,*****,49.026 01/27/10,09:00:26,157.1,*****,49.026 01/27/10,09:00:27,157.5,*****,49.535 01/27/10,09:00:28,157.9,*****,50.049 01/27/10,09:00:29,158.3,*****,50.558 01/27/10,09:00:30,158.6,*****,50.558 01/27/10,09:00:31,158.8,*****,51.060 01/27/10,09:00:32,159.0,*****,51.598 01/27/10,09:00:33,159.2,*****,52.056 01/27/10,09:00:34,159.2,*****,52.056 01/27/10,09:00:35,159.3,*****,52.600 01/27/10,09:00:36,159.5,*****,53.108 01/27/10,09:00:37,159.7,*****,53.609 01/27/10,09:00:38,159.9,*****,53.609 01/27/10,09:00:39,160.2,*****,54.160 01/27/10,09:00:40,160.6,*****,54.664 01/27/10,09:00:41,161.0,*****,55.163 01/27/10,09:00:42,161.4,*****,55.163 01/27/10,09:00:43,161.9,*****,55.666 01/27/10,09:00:44,162.4,*****,56.172 01/27/10,09:00:45,162.9,*****,56.676 01/27/10,09:00:46,163.4,*****,56.676 01/27/10,09:00:47,163.9,*****,57.179 01/27/10,09:00:48,164.5,*****,57.686 01/27/10,09:00:49,165.0,*****,58.188 01/27/10,09:00:50,165.6,*****,58.188 01/27/10,09:00:51,166.1,*****,58.697 01/27/10,09:00:52,166.8,*****,59.205 01/27/10,09:00:53,167.4,*****,59.713 01/27/10,09:00:54,168.0,*****,60.217 01/27/10,09:00:55,168.6,*****,60.217 01/27/10,09:00:56,169.2,*****,60.716 01/27/10,09:00:57,169.8,*****,61.218 01/27/10,09:00:58,170.4,*****,61.715 01/27/10,09:00:59,171.0,*****,61.715 01/27/10,09:01:00,171.6,*****,62.220 01/27/10,09:01:01,172.2,*****,62.728 01/27/10,09:01:02,172.9,*****,63.237 01/27/10,09:01:03,173.5,*****,63.237 01/27/10,09:01:04,174.1,*****,63.747 01/27/10,09:01:05,174.7,*****,64.256 01/27/10,09:01:06,175.2,*****,64.764 01/27/10,09:01:07,175.7,*****,64.764 01/27/10,09:01:08,176.2,*****,65.270 01/27/10,09:01:09,176.6,*****,65.779 01/27/10,09:01:10,176.9,*****,66.285 01/27/10,09:01:11,177.2,*****,66.285 01/27/10,09:01:12,177.5,*****,66.789 01/27/10,09:01:13,177.7,*****,67.296 01/27/10,09:01:14,177.9,*****,67.796 01/27/10,09:01:15,178.1,*****,67.796 01/27/10,09:01:16,178.4,*****,68.305 01/27/10,09:01:17,178.6,*****,68.815 01/27/10,09:01:18,179.0,*****,69.328 01/27/10,09:01:19,179.3,*****,69.328 01/27/10,09:01:20,179.9,*****,69.837 01/27/10,09:01:21,180.3,*****,70.347 01/27/10,09:01:22,180.9,*****,70.856 01/27/10,09:01:23,181.5,*****,70.856 01/27/10,09:01:24,182.1,*****,71.358 01/27/10,09:01:25,182.8,*****,71.859 01/27/10,09:01:26,183.4,*****,72.363 01/27/10,09:01:27,184.1,*****,72.874 01/27/10,09:01:28,184.8,*****,72.874 01/27/10,09:01:29,185.5,*****,73.383 01/27/10,09:01:30,186.1,*****,73.889 01/27/10,09:01:31,186.7,*****,74.400 01/27/10,09:01:32,187.3,*****,74.400 01/27/10,09:01:33,187.9,*****,74.907 01/27/10,09:01:34,188.4,*****,75.415 01/27/10,09:01:35,188.9,*****,75.922 01/27/10,09:01:36,189.4,*****,75.922 01/27/10,09:01:37,189.9,*****,76.433 01/27/10,09:01:38,190.5,*****,76.944 01/27/10,09:01:39,191.1,*****,77.457 01/27/10,09:01:40,191.7,*****,77.457 01/27/10,09:01:41,192.2,*****,77.987 01/27/10,09:01:42,192.8,*****,78.516 01/27/10,09:01:43,193.3,*****,79.035 01/27/10,09:01:44,193.8,*****,79.035 01/27/10,09:01:45,194.3,*****,79.538 01/27/10,09:01:46,194.8,*****,80.024 01/27/10,09:01:47,195.3,*****,80.510 01/27/10,09:01:48,195.9,*****,80.510 01/27/10,09:01:49,196.4,*****,81.002 01/27/10,09:01:50,197.0,*****,81.505 01/27/10,09:01:51,197.7,*****,82.019 01/27/10,09:01:52,198.3,*****,82.019 01/27/10,09:01:53,198.9,*****,82.506 01/27/10,09:01:54,199.6,*****,82.997 01/27/10,09:01:55,200.3,*****,83.494 01/27/10,09:01:56,201.0,*****,83.494 01/27/10,09:01:57,201.6,*****,83.995 01/27/10,09:01:58,202.3,*****,84.497 01/27/10,09:01:59,202.9,*****,85.006 01/27/10,09:02:00,203.5,*****,85.499 01/27/10,09:02:01,204.2,*****,85.499 01/27/10,09:02:02,204.8,*****,86.013 01/27/10,09:02:03,205.5,*****,86.500 01/27/10,09:02:04,206.1,*****,86.989 01/27/10,09:02:05,206.7,*****,86.989 01/27/10,09:02:06,207.2,*****,87.490 01/27/10,09:02:07,207.8,*****,87.979 01/27/10,09:02:08,208.4,*****,88.518 01/27/10,09:02:09,208.9,*****,88.518 01/27/10,09:02:10,209.4,*****,89.001 01/27/10,09:02:11,209.9,*****,89.488 01/27/10,09:02:12,210.4,*****,89.991 01/27/10,09:02:13,210.8,*****,89.991 01/27/10,09:02:14,211.2,*****,90.501 01/27/10,09:02:15,211.6,*****,91.002 01/27/10,09:02:16,212.0,*****,91.508 01/27/10,09:02:17,212.3,*****,91.508 01/27/10,09:02:18,212.7,*****,92.024 01/27/10,09:02:19,213.0,*****,92.542 01/27/10,09:02:20,213.2,*****,93.048 01/27/10,09:02:21,213.5,*****,93.048 01/27/10,09:02:22,213.7,*****,93.552 01/27/10,09:02:23,213.9,*****,94.055 01/27/10,09:02:24,214.2,*****,94.559 01/27/10,09:02:25,214.4,*****,94.559 01/27/10,09:02:26,214.6,*****,95.067 01/27/10,09:02:27,214.8,*****,95.564 01/27/10,09:02:28,215.1,*****,96.106 01/27/10,09:02:29,215.3,*****,96.106 01/27/10,09:02:30,215.6,*****,96.597 01/27/10,09:02:31,215.9,*****,97.092 01/27/10,09:02:32,216.3,*****,97.619 01/27/10,09:02:33,216.6,*****,98.127 01/27/10,09:02:34,217.0,*****,98.127 01/27/10,09:02:35,217.3,*****,98.661 01/27/10,09:02:36,217.7,*****,99.161 01/27/10,09:02:37,218.0,*****,99.711 01/27/10,09:02:38,218.3,*****,99.711 01/27/10,09:02:39,218.5,*****,100.21 01/27/10,09:02:40,218.7,*****,100.71 01/27/10,09:02:41,218.8,*****,101.26 01/27/10,09:02:42,219.0,*****,101.26 01/27/10,09:02:43,219.0,*****,101.77 01/27/10,09:02:44,219.1,*****,102.29 01/27/10,09:02:45,219.1,*****,102.81 01/27/10,09:02:46,219.1,*****,102.81 01/27/10,09:02:47,219.1,*****,103.32 01/27/10,09:02:48,219.1,*****,103.83 01/27/10,09:02:49,219.1,*****,104.37 01/27/10,09:02:50,219.0,*****,104.37 01/27/10,09:02:51,219.0,*****,104.87 01/27/10,09:02:52,219.0,*****,105.39 01/27/10,09:02:53,219.0,*****,105.91 01/27/10,09:02:54,219.0,*****,105.91 01/27/10,09:02:55,219.0,*****,106.41 01/27/10,09:02:56,219.0,*****,106.91 01/27/10,09:02:57,219.0,*****,107.45 01/27/10,09:02:58,219.1,*****,107.45 01/27/10,09:02:59,219.1,*****,107.94 01/27/10,09:03:00,219.3,*****,108.43 01/27/10,09:03:01,219.4,*****,108.97 01/27/10,09:03:02,219.5,*****,108.97 01/27/10,09:03:03,219.7,*****,109.46 01/27/10,09:03:04,219.8,*****,109.96 01/27/10,09:03:05,220.0,*****,110.48 01/27/10,09:03:06,220.3,*****,110.97 01/27/10,09:03:07,220.5,*****,110.97 01/27/10,09:03:08,220.7,*****,111.46 01/27/10,09:03:09,220.9,*****,111.99 01/27/10,09:03:10,221.2,*****,112.48 01/27/10,09:03:11,221.4,*****,112.48 01/27/10,09:03:12,221.6,*****,112.97 01/27/10,09:03:13,221.8,*****,113.46 01/27/10,09:03:14,222.0,*****,114.00 01/27/10,09:03:15,222.2,*****,114.00 01/27/10,09:03:16,222.5,*****,114.49 01/27/10,09:03:17,222.7,*****,114.99 01/27/10,09:03:18,223.0,*****,115.49 01/27/10,09:03:19,223.3,*****,115.49 01/27/10,09:03:20,223.6,*****,116.00 01/27/10,09:03:21,223.9,*****,116.50 01/27/10,09:03:22,224.1,*****,116.99 01/27/10,09:03:23,224.3,*****,116.99 01/27/10,09:03:24,224.5,*****,117.51 01/27/10,09:03:25,224.7,*****,118.02 01/27/10,09:03:26,224.9,*****,118.53 01/27/10,09:03:27,225.0,*****,118.53 01/27/10,09:03:28,225.2,*****,119.03 01/27/10,09:03:29,225.3,*****,119.53 01/27/10,09:03:30,225.4,*****,120.07 01/27/10,09:03:31,225.5,*****,120.07 01/27/10,09:03:32,225.5,*****,120.57 01/27/10,09:03:33,225.6,*****,121.06 01/27/10,09:03:34,225.5,*****,121.61 01/27/10,09:03:35,225.4,*****,121.61 01/27/10,09:03:36,225.4,*****,122.12 01/27/10,09:03:37,225.3,*****,122.63 01/27/10,09:03:38,225.2,*****,123.14 01/27/10,09:03:39,225.2,*****,123.64 01/27/10,09:03:40,225.3,*****,123.64 01/27/10,09:03:41,225.5,*****,124.15 01/27/10,09:03:42,225.6,*****,124.66 01/27/10,09:03:43,225.8,*****,125.13 01/27/10,09:03:44,226.0,*****,125.13 01/27/10,09:03:45,226.3,*****,125.70 01/27/10,09:03:46,226.4,*****,126.23 01/27/10,09:03:47,226.6,*****,126.74 01/27/10,09:03:48,226.7,*****,126.74 01/27/10,09:03:49,226.8,*****,127.25 01/27/10,09:03:50,226.8,*****,127.76 01/27/10,09:03:51,226.8,*****,128.27 01/27/10,09:03:52,226.9,*****,128.27 01/27/10,09:03:53,226.8,*****,128.78 01/27/10,09:03:54,226.8,*****,129.19 01/27/10,09:03:55,226.7,*****,129.76 01/27/10,09:03:56,226.5,*****,129.76 01/27/10,09:03:57,226.4,*****,130.30 01/27/10,09:03:58,226.2,*****,130.82 01/27/10,09:03:59,226.0,*****,131.34 01/27/10,09:04:00,225.8,*****,131.34 01/27/10,09:04:01,225.6,*****,131.84 01/27/10,09:04:02,225.4,*****,132.38 01/27/10,09:04:03,225.2,*****,132.89 01/27/10,09:04:04,225.1,*****,132.89 01/27/10,09:04:05,224.9,*****,133.39 01/27/10,09:04:06,224.8,*****,133.90 01/27/10,09:04:07,224.7,*****,134.40 01/27/10,09:04:08,224.5,*****,134.40 01/27/10,09:04:09,224.4,*****,134.91 01/27/10,09:04:10,224.2,*****,135.42 01/27/10,09:04:11,224.1,*****,135.93 01/27/10,09:04:12,223.9,*****,136.44 01/27/10,09:04:13,223.8,*****,136.44 01/27/10,09:04:14,223.7,*****,136.95 01/27/10,09:04:15,223.7,*****,137.45 01/27/10,09:04:16,223.7,*****,137.95 01/27/10,09:04:17,223.7,*****,137.95 01/27/10,09:04:18,223.8,*****,138.46 01/27/10,09:04:19,223.8,*****,138.96 01/27/10,09:04:20,223.8,*****,139.47 01/27/10,09:04:21,223.8,*****,139.47 01/27/10,09:04:22,223.7,*****,139.97 01/27/10,09:04:23,223.5,*****,140.47 01/27/10,09:04:24,223.3,*****,140.97 01/27/10,09:04:25,223.1,*****,140.97 01/27/10,09:04:26,223.0,*****,141.46 01/27/10,09:04:27,222.8,*****,141.96 01/27/10,09:04:28,222.7,*****,142.46 01/27/10,09:04:29,222.6,*****,142.46 01/27/10,09:04:30,222.6,*****,142.95 01/27/10,09:04:31,222.5,*****,143.50 01/27/10,09:04:32,222.5,*****,143.94 01/27/10,09:04:33,222.5,*****,143.94 01/27/10,09:04:34,222.5,*****,144.51 01/27/10,09:04:35,222.5,*****,145.01 01/27/10,09:04:36,222.4,*****,145.51 01/27/10,09:04:37,222.4,*****,145.51 01/27/10,09:04:38,222.3,*****,146.01 01/27/10,09:04:39,222.2,*****,146.51 01/27/10,09:04:40,222.2,*****,147.02 01/27/10,09:04:41,222.1,*****,147.02 01/27/10,09:04:42,222.1,*****,147.51 01/27/10,09:04:43,222.1,*****,148.01 01/27/10,09:04:44,222.1,*****,148.51 01/27/10,09:04:45,222.1,*****,149.00 01/27/10,09:04:46,222.1,*****,149.00 01/27/10,09:04:47,222.0,*****,149.50 01/27/10,09:04:48,222.0,*****,150.00 01/27/10,09:04:49,221.9,*****,150.50 01/27/10,09:04:50,221.9,*****,150.50 01/27/10,09:04:51,221.8,*****,151.00 01/27/10,09:04:52,221.8,*****,151.50 01/27/10,09:04:53,221.8,*****,152.00 01/27/10,09:04:54,221.9,*****,152.00 01/27/10,09:04:55,221.9,*****,152.49 01/27/10,09:04:56,222.1,*****,152.99 01/27/10,09:04:57,222.3,*****,153.48 01/27/10,09:04:58,222.4,*****,153.48 01/27/10,09:04:59,222.6,*****,153.99 01/27/10,09:05:00,222.8,*****,154.49 01/27/10,09:05:01,223.0,*****,154.99 01/27/10,09:05:02,223.2,*****,154.99 01/27/10,09:05:03,223.4,*****,155.49 01/27/10,09:05:04,223.6,*****,155.99 01/27/10,09:05:05,223.8,*****,156.48 01/27/10,09:05:06,224.1,*****,156.48 01/27/10,09:05:07,224.4,*****,156.98 01/27/10,09:05:08,224.7,*****,157.48 01/27/10,09:05:09,225.0,*****,157.98 01/27/10,09:05:10,225.3,*****,157.98 01/27/10,09:05:11,225.6,*****,158.47 01/27/10,09:05:12,225.8,*****,158.96 01/27/10,09:05:13,226.1,*****,159.53 01/27/10,09:05:14,226.3,*****,159.53 01/27/10,09:05:15,226.5,*****,160.03 01/27/10,09:05:16,226.6,*****,160.53 01/27/10,09:05:17,226.8,*****,161.03 01/27/10,09:05:18,226.8,*****,161.53 01/27/10,09:05:19,226.9,*****,161.53 01/27/10,09:05:20,227.0,*****,162.00 01/27/10,09:05:21,227.1,*****,162.57 01/27/10,09:05:22,227.2,*****,163.09 01/27/10,09:05:23,227.3,*****,163.09 01/27/10,09:05:24,227.5,*****,163.60 01/27/10,09:05:25,227.7,*****,164.11 01/27/10,09:05:26,227.9,*****,164.63 01/27/10,09:05:27,228.1,*****,164.63 01/27/10,09:05:28,228.2,*****,165.15 01/27/10,09:05:29,228.4,*****,165.66 01/27/10,09:05:30,228.6,*****,166.17 01/27/10,09:05:31,228.8,*****,166.17 01/27/10,09:05:32,229.0,*****,166.68 01/27/10,09:05:33,229.1,*****,167.19 01/27/10,09:05:34,229.3,*****,167.70 01/27/10,09:05:35,229.5,*****,167.70 01/27/10,09:05:36,229.6,*****,168.21 01/27/10,09:05:37,229.8,*****,168.72 01/27/10,09:05:38,229.9,*****,169.23 01/27/10,09:05:39,230.0,*****,169.23 01/27/10,09:05:40,230.0,*****,169.74 01/27/10,09:05:41,230.1,*****,170.24 01/27/10,09:05:42,230.1,*****,170.75 01/27/10,09:05:43,230.2,*****,170.75 01/27/10,09:05:44,230.2,*****,171.26 01/27/10,09:05:45,230.2,*****,171.78 01/27/10,09:05:46,230.2,*****,172.29 01/27/10,09:05:47,230.2,*****,172.29 01/27/10,09:05:48,230.2,*****,172.79 01/27/10,09:05:49,230.2,*****,173.30 01/27/10,09:05:50,230.2,*****,173.81 01/27/10,09:05:51,230.2,*****,174.31 01/27/10,09:05:52,230.2,*****,174.31 01/27/10,09:05:53,230.2,*****,174.82 01/27/10,09:05:54,230.2,*****,175.32 01/27/10,09:05:55,230.2,*****,175.82 01/27/10,09:05:56,230.2,*****,175.82 01/27/10,09:05:57,230.3,*****,176.32 01/27/10,09:05:58,230.3,*****,176.82 01/27/10,09:05:59,230.4,*****,177.33 01/27/10,09:06:00,230.4,*****,177.33 01/27/10,09:06:01,230.4,*****,177.83 01/27/10,09:06:02,230.5,*****,178.34 01/27/10,09:06:03,230.5,*****,178.84 01/27/10,09:06:04,230.6,*****,178.84 01/27/10,09:06:05,230.7,*****,179.34 01/27/10,09:06:06,230.7,*****,179.84 01/27/10,09:06:07,230.8,*****,180.34 01/27/10,09:06:08,231.0,*****,180.34 01/27/10,09:06:09,231.1,*****,180.84 01/27/10,09:06:10,231.3,*****,181.34 01/27/10,09:06:11,231.4,*****,181.84 01/27/10,09:06:12,231.7,*****,181.84 01/27/10,09:06:13,231.9,*****,182.34 01/27/10,09:06:14,232.2,*****,182.83 01/27/10,09:06:15,232.5,*****,183.33 01/27/10,09:06:16,232.9,*****,183.33 01/27/10,09:06:17,233.2,*****,183.82 01/27/10,09:06:18,233.6,*****,184.32 01/27/10,09:06:19,234.1,*****,184.81 01/27/10,09:06:20,234.5,*****,184.81 01/27/10,09:06:21,235.0,*****,185.31 01/27/10,09:06:22,235.4,*****,185.81 01/27/10,09:06:23,235.9,*****,186.31 01/27/10,09:06:24,236.4,*****,186.81 01/27/10,09:06:25,236.9,*****,186.81 01/27/10,09:06:26,237.4,*****,187.30 01/27/10,09:06:27,237.9,*****,187.79 01/27/10,09:06:28,238.5,*****,188.28 01/27/10,09:06:29,239.0,*****,188.28 01/27/10,09:06:30,239.6,*****,188.74 01/27/10,09:06:31,240.1,*****,189.24 01/27/10,09:06:32,240.7,*****,189.73 01/27/10,09:06:33,241.3,*****,189.73 01/27/10,09:06:34,241.9,*****,190.23 01/27/10,09:06:35,242.4,*****,190.73 01/27/10,09:06:36,243.0,*****,191.26 01/27/10,09:06:37,243.5,*****,191.26 01/27/10,09:06:38,244.1,*****,191.73 01/27/10,09:06:39,244.6,*****,192.19 01/27/10,09:06:40,245.1,*****,192.68 01/27/10,09:06:41,245.6,*****,192.68 01/27/10,09:06:42,246.0,*****,193.21 01/27/10,09:06:43,246.5,*****,193.70 01/27/10,09:06:44,247.0,*****,194.19 01/27/10,09:06:45,247.3,*****,194.19 01/27/10,09:06:46,247.7,*****,194.68 01/27/10,09:06:47,248.1,*****,195.17 01/27/10,09:06:48,248.4,*****,195.65 01/27/10,09:06:49,248.7,*****,195.65 01/27/10,09:06:50,248.9,*****,196.14 01/27/10,09:06:51,249.2,*****,196.62 01/27/10,09:06:52,249.5,*****,197.11 01/27/10,09:06:53,249.7,*****,197.11 01/27/10,09:06:54,250.0,*****,197.59 01/27/10,09:06:55,250.2,*****,198.08 01/27/10,09:06:56,250.5,*****,198.57 01/27/10,09:06:57,250.8,*****,199.05 01/27/10,09:06:58,251.1,*****,199.05 01/27/10,09:06:59,251.5,*****,199.54 01/27/10,09:07:00,251.8,*****,200.03 01/27/10,09:07:01,252.2,*****,200.52 01/27/10,09:07:02,252.7,*****,200.52 01/27/10,09:07:03,253.2,*****,201.00 01/27/10,09:07:04,253.7,*****,201.49 01/27/10,09:07:05,254.2,*****,201.98 01/27/10,09:07:06,254.8,*****,201.98 01/27/10,09:07:07,255.5,*****,202.47 01/27/10,09:07:08,256.1,*****,202.95 01/27/10,09:07:09,256.8,*****,203.44 01/27/10,09:07:10,257.5,*****,203.44 01/27/10,09:07:11,258.2,*****,203.93 01/27/10,09:07:12,258.9,*****,204.42 01/27/10,09:07:13,259.6,*****,204.91 01/27/10,09:07:14,260.2,*****,204.91 01/27/10,09:07:15,260.8,*****,205.40 01/27/10,09:07:16,261.4,*****,205.89 01/27/10,09:07:17,262.0,*****,206.38 01/27/10,09:07:18,262.5,*****,206.38 01/27/10,09:07:19,263.0,*****,206.87 01/27/10,09:07:20,263.5,*****,207.36 01/27/10,09:07:21,264.0,*****,207.85 01/27/10,09:07:22,264.6,*****,207.85 01/27/10,09:07:23,265.1,*****,208.34 01/27/10,09:07:24,265.7,*****,208.84 01/27/10,09:07:25,266.2,*****,209.33 01/27/10,09:07:26,266.7,*****,209.33 01/27/10,09:07:27,267.3,*****,209.82 01/27/10,09:07:28,268.0,*****,210.31 01/27/10,09:07:29,268.6,*****,210.80 01/27/10,09:07:30,269.3,*****,211.29 01/27/10,09:07:31,269.9,*****,211.29 01/27/10,09:07:32,270.6,*****,211.79 01/27/10,09:07:33,271.2,*****,212.29 01/27/10,09:07:34,271.8,*****,212.78 01/27/10,09:07:35,272.4,*****,212.78 01/27/10,09:07:36,273.1,*****,213.27 01/27/10,09:07:37,273.7,*****,213.77 01/27/10,09:07:38,274.3,*****,214.27 01/27/10,09:07:39,274.8,*****,214.27 01/27/10,09:07:40,275.4,*****,214.78 01/27/10,09:07:41,275.9,*****,215.29 01/27/10,09:07:42,276.4,*****,215.80 01/27/10,09:07:43,276.8,*****,215.80 01/27/10,09:07:44,277.2,*****,216.31 01/27/10,09:07:45,277.5,*****,216.81 01/27/10,09:07:46,277.9,*****,217.31 01/27/10,09:07:47,278.3,*****,217.31 01/27/10,09:07:48,278.7,*****,217.81 01/27/10,09:07:49,279.2,*****,218.32 01/27/10,09:07:50,279.7,*****,218.82 01/27/10,09:07:51,280.2,*****,218.82 01/27/10,09:07:52,280.8,*****,219.35 01/27/10,09:07:53,281.4,*****,219.87 01/27/10,09:07:54,282.0,*****,220.34 01/27/10,09:07:55,282.6,*****,220.34 01/27/10,09:07:56,283.2,*****,220.86 01/27/10,09:07:57,283.9,*****,221.42 01/27/10,09:07:58,284.5,*****,221.93 01/27/10,09:07:59,285.1,*****,221.93 01/27/10,09:08:00,285.7,*****,222.44 01/27/10,09:08:01,286.3,*****,222.95 01/27/10,09:08:02,286.8,*****,223.47 01/27/10,09:08:03,287.3,*****,223.97 01/27/10,09:08:04,287.8,*****,223.97 01/27/10,09:08:05,288.2,*****,224.49 01/27/10,09:08:06,288.6,*****,224.99 01/27/10,09:08:07,288.9,*****,225.50 01/27/10,09:08:08,289.2,*****,225.50 01/27/10,09:08:09,289.4,*****,226.00 01/27/10,09:08:10,289.7,*****,226.50 01/27/10,09:08:11,289.9,*****,227.01 01/27/10,09:08:12,290.2,*****,227.01 01/27/10,09:08:13,290.4,*****,227.52 01/27/10,09:08:14,290.7,*****,228.02 01/27/10,09:08:15,291.0,*****,228.53 01/27/10,09:08:16,291.3,*****,228.53 01/27/10,09:08:17,291.5,*****,229.04 01/27/10,09:08:18,291.7,*****,229.54 01/27/10,09:08:19,292.0,*****,230.04 01/27/10,09:08:20,292.2,*****,230.04 01/27/10,09:08:21,292.5,*****,230.55 01/27/10,09:08:22,292.7,*****,231.05 01/27/10,09:08:23,293.0,*****,231.56 01/27/10,09:08:24,293.3,*****,231.56 01/27/10,09:08:25,293.5,*****,232.06 01/27/10,09:08:26,293.8,*****,232.56 01/27/10,09:08:27,294.1,*****,233.06 01/27/10,09:08:28,294.4,*****,233.06 01/27/10,09:08:29,294.6,*****,233.56 01/27/10,09:08:30,294.9,*****,234.07 01/27/10,09:08:31,295.1,*****,234.57 01/27/10,09:08:32,295.4,*****,234.57 01/27/10,09:08:33,295.6,*****,235.07 01/27/10,09:08:34,295.9,*****,235.56 01/27/10,09:08:35,296.2,*****,236.05 01/27/10,09:08:36,296.5,*****,236.55 01/27/10,09:08:37,296.8,*****,236.55 01/27/10,09:08:38,297.1,*****,237.05 01/27/10,09:08:39,297.3,*****,237.55 01/27/10,09:08:40,297.5,*****,238.05 01/27/10,09:08:41,297.8,*****,238.05 01/27/10,09:08:42,298.0,*****,238.55 01/27/10,09:08:43,298.1,*****,239.05 01/27/10,09:08:44,298.3,*****,239.54 01/27/10,09:08:45,298.5,*****,239.54 01/27/10,09:08:46,298.6,*****,240.03 01/27/10,09:08:47,298.8,*****,240.51 01/27/10,09:08:48,299.0,*****,241.01 01/27/10,09:08:49,299.1,*****,241.01 01/27/10,09:08:50,299.3,*****,241.50 01/27/10,09:08:51,299.5,*****,241.98 01/27/10,09:08:52,299.7,*****,242.48 01/27/10,09:08:53,299.9,*****,242.48 01/27/10,09:08:54,300.0,*****,242.96 01/27/10,09:08:55,300.1,*****,243.45 01/27/10,09:08:56,300.2,*****,243.93 01/27/10,09:08:57,300.2,*****,243.93 01/27/10,09:08:58,300.3,*****,244.42 01/27/10,09:08:59,300.3,*****,244.90 01/27/10,09:09:00,300.3,*****,245.39 01/27/10,09:09:01,300.2,*****,245.39 01/27/10,09:09:02,300.1,*****,245.87 01/27/10,09:09:03,300.0,*****,246.35 01/27/10,09:09:04,299.9,*****,246.83 01/27/10,09:09:05,299.8,*****,246.83 01/27/10,09:09:06,299.6,*****,247.31 01/27/10,09:09:07,299.4,*****,247.79 01/27/10,09:09:08,299.2,*****,248.26 01/27/10,09:09:09,299.1,*****,248.26 01/27/10,09:09:10,299.0,*****,248.74 01/27/10,09:09:11,298.9,*****,249.22 01/27/10,09:09:12,298.9,*****,249.70 01/27/10,09:09:13,298.9,*****,250.18 01/27/10,09:09:14,298.9,*****,250.18 01/27/10,09:09:15,298.9,*****,250.66 01/27/10,09:09:16,299.0,*****,251.13 01/27/10,09:09:17,299.0,*****,251.61 01/27/10,09:09:18,299.1,*****,251.61 01/27/10,09:09:19,299.2,*****,252.08 01/27/10,09:09:20,299.3,*****,252.57 01/27/10,09:09:21,299.3,*****,253.05 01/27/10,09:09:22,299.4,*****,253.05 01/27/10,09:09:23,299.4,*****,253.53 01/27/10,09:09:24,299.4,*****,254.01 01/27/10,09:09:25,299.5,*****,254.48 01/27/10,09:09:26,299.5,*****,254.48 01/27/10,09:09:27,299.5,*****,254.96 01/27/10,09:09:28,299.5,*****,255.43 01/27/10,09:09:29,299.5,*****,255.91 01/27/10,09:09:30,299.6,*****,255.91 01/27/10,09:09:31,299.7,*****,256.39 01/27/10,09:09:32,299.7,*****,256.85 01/27/10,09:09:33,299.8,*****,257.32 01/27/10,09:09:34,299.9,*****,257.32 01/27/10,09:09:35,300.1,*****,257.79 01/27/10,09:09:36,300.3,*****,258.27 01/27/10,09:09:37,300.5,*****,258.75 01/27/10,09:09:38,300.6,*****,258.75 01/27/10,09:09:39,300.8,*****,259.23 01/27/10,09:09:40,300.9,*****,259.70 01/27/10,09:09:41,301.1,*****,260.18 01/27/10,09:09:42,301.2,*****,260.18 01/27/10,09:09:43,301.2,*****,260.65 01/27/10,09:09:44,301.3,*****,261.13 01/27/10,09:09:45,301.5,*****,261.60 01/27/10,09:09:46,301.7,*****,262.08 01/27/10,09:09:47,301.8,*****,262.08 01/27/10,09:09:48,301.9,*****,262.56 01/27/10,09:09:49,302.1,*****,263.06 01/27/10,09:09:50,302.3,*****,263.56 01/27/10,09:09:51,302.5,*****,263.56 01/27/10,09:09:52,302.8,*****,264.03 01/27/10,09:09:53,303.1,*****,264.51 01/27/10,09:09:54,303.6,*****,264.98 01/27/10,09:09:55,304.0,*****,264.98 01/27/10,09:09:56,304.3,*****,265.46 01/27/10,09:09:57,304.6,*****,265.93 01/27/10,09:09:58,304.9,*****,266.40 01/27/10,09:09:59,305.3,*****,266.40 01/27/10,09:10:00,305.7,*****,266.87 01/27/10,09:10:01,306.0,*****,267.33 01/27/10,09:10:02,306.4,*****,267.81 01/27/10,09:10:03,306.6,*****,267.81 01/27/10,09:10:04,306.9,*****,268.29 01/27/10,09:10:05,307.2,*****,268.77 01/27/10,09:10:06,307.4,*****,269.24 01/27/10,09:10:07,307.6,*****,269.24 01/27/10,09:10:08,307.8,*****,269.71 01/27/10,09:10:09,308.0,*****,270.17 01/27/10,09:10:10,308.2,*****,270.64 01/27/10,09:10:11,308.5,*****,270.64 01/27/10,09:10:12,308.7,*****,271.12 01/27/10,09:10:13,309.0,*****,271.59 01/27/10,09:10:14,309.4,*****,272.07 01/27/10,09:10:15,309.7,*****,272.07 01/27/10,09:10:16,310.1,*****,272.55 01/27/10,09:10:17,310.5,*****,273.03 01/27/10,09:10:18,311.0,*****,273.50 01/27/10,09:10:19,311.5,*****,273.98 01/27/10,09:10:20,312.0,*****,273.98 01/27/10,09:10:21,312.6,*****,274.45 01/27/10,09:10:22,313.1,*****,274.93 01/27/10,09:10:23,313.7,*****,275.41 01/27/10,09:10:24,314.2,*****,275.41 01/27/10,09:10:25,314.7,*****,275.89 01/27/10,09:10:26,315.2,*****,276.37 01/27/10,09:10:27,315.6,*****,276.85 01/27/10,09:10:28,316.0,*****,276.85 01/27/10,09:10:29,316.5,*****,277.33 01/27/10,09:10:30,317.0,*****,277.82 01/27/10,09:10:31,317.5,*****,278.30 01/27/10,09:10:32,318.1,*****,278.30 01/27/10,09:10:33,318.6,*****,278.79 01/27/10,09:10:34,319.2,*****,279.28 01/27/10,09:10:35,319.7,*****,279.76 01/27/10,09:10:36,320.3,*****,279.76 01/27/10,09:10:37,320.8,*****,280.24 01/27/10,09:10:38,321.4,*****,280.73 01/27/10,09:10:39,321.9,*****,281.21 01/27/10,09:10:40,322.4,*****,281.21 01/27/10,09:10:41,323.0,*****,281.69 01/27/10,09:10:42,323.6,*****,282.18 01/27/10,09:10:43,324.2,*****,282.67 01/27/10,09:10:44,324.7,*****,282.67 01/27/10,09:10:45,325.3,*****,283.16 01/27/10,09:10:46,325.8,*****,283.65 01/27/10,09:10:47,326.4,*****,284.14 01/27/10,09:10:48,327.0,*****,284.14 01/27/10,09:10:49,327.6,*****,284.63 01/27/10,09:10:50,328.2,*****,285.12 01/27/10,09:10:51,328.8,*****,285.61 01/27/10,09:10:52,329.5,*****,286.10 01/27/10,09:10:53,330.2,*****,286.10 01/27/10,09:10:54,330.9,*****,286.59 01/27/10,09:10:55,331.7,*****,287.08 01/27/10,09:10:56,332.5,*****,287.58 01/27/10,09:10:57,333.4,*****,287.58 01/27/10,09:10:58,334.2,*****,288.07 01/27/10,09:10:59,335.1,*****,288.56 01/27/10,09:11:00,336.0,*****,289.05 01/27/10,09:11:01,336.8,*****,289.05 01/27/10,09:11:02,337.6,*****,289.55 01/27/10,09:11:03,338.4,*****,290.03 01/27/10,09:11:04,339.1,*****,290.52 01/27/10,09:11:05,339.8,*****,290.52 01/27/10,09:11:06,340.4,*****,291.01 01/27/10,09:11:07,341.0,*****,291.50 01/27/10,09:11:08,341.7,*****,291.99 01/27/10,09:11:09,342.3,*****,291.99 01/27/10,09:11:10,342.9,*****,292.48 01/27/10,09:11:11,343.5,*****,292.97 01/27/10,09:11:12,344.0,*****,293.45 01/27/10,09:11:13,344.6,*****,293.45 01/27/10,09:11:14,345.2,*****,293.93 01/27/10,09:11:15,345.8,*****,294.42 01/27/10,09:11:16,346.3,*****,294.90 01/27/10,09:11:17,346.9,*****,294.90 01/27/10,09:11:18,347.5,*****,295.39 01/27/10,09:11:19,348.1,*****,295.87 01/27/10,09:11:20,348.7,*****,296.35 01/27/10,09:11:21,349.3,*****,296.35 01/27/10,09:11:22,350.1,*****,296.83 01/27/10,09:11:23,350.9,*****,297.31 01/27/10,09:11:24,351.7,*****,297.79 01/27/10,09:11:25,352.7,*****,298.27 01/27/10,09:11:26,353.6,*****,298.27 01/27/10,09:11:27,354.5,*****,298.75 01/27/10,09:11:28,355.4,*****,299.22 01/27/10,09:11:29,356.4,*****,299.69 01/27/10,09:11:30,357.5,*****,299.69 01/27/10,09:11:31,358.5,*****,300.17 01/27/10,09:11:32,359.5,*****,300.65 01/27/10,09:11:33,000.5,*****,301.12 01/27/10,09:11:34,001.4,*****,301.12 01/27/10,09:11:35,002.4,*****,301.59 01/27/10,09:11:36,003.4,*****,302.06 01/27/10,09:11:37,004.4,*****,302.53 01/27/10,09:11:38,005.3,*****,302.53 01/27/10,09:11:39,006.1,*****,303.01 01/27/10,09:11:40,007.0,*****,303.49 01/27/10,09:11:41,007.8,*****,303.96 01/27/10,09:11:42,008.6,*****,303.96 01/27/10,09:11:43,009.5,*****,304.42 01/27/10,09:11:44,010.3,*****,304.89 01/27/10,09:11:45,011.1,*****,305.35 01/27/10,09:11:46,012.0,*****,305.35 01/27/10,09:11:47,012.8,*****,305.82 01/27/10,09:11:48,013.7,*****,306.28 01/27/10,09:11:49,014.6,*****,306.75 01/27/10,09:11:50,015.4,*****,306.75 01/27/10,09:11:51,016.3,*****,307.21 01/27/10,09:11:52,017.1,*****,307.68 01/27/10,09:11:53,017.9,*****,308.14 01/27/10,09:11:54,018.7,*****,308.14 01/27/10,09:11:55,019.5,*****,308.62 01/27/10,09:11:56,020.2,*****,309.09 01/27/10,09:11:57,021.0,*****,309.55 01/27/10,09:11:58,021.8,*****,309.99 01/27/10,09:11:59,022.6,*****,309.99 01/27/10,09:12:00,023.4,*****,310.53 01/27/10,09:12:01,024.2,*****,311.00 01/27/10,09:12:02,025.1,*****,311.47 01/27/10,09:12:03,026.0,*****,311.47 01/27/10,09:12:04,026.8,*****,311.93 01/27/10,09:12:05,027.7,*****,312.40 01/27/10,09:12:06,028.6,*****,312.87 01/27/10,09:12:07,029.5,*****,312.87 01/27/10,09:12:08,030.5,*****,313.39 01/27/10,09:12:09,031.4,*****,313.86 01/27/10,09:12:10,032.4,*****,314.34 01/27/10,09:12:11,033.4,*****,314.34 01/27/10,09:12:12,034.4,*****,314.81 01/27/10,09:12:13,035.3,*****,315.28 01/27/10,09:12:14,036.2,*****,315.76 01/27/10,09:12:15,037.1,*****,315.76 01/27/10,09:12:16,038.0,*****,316.23 01/27/10,09:12:17,038.9,*****,316.70 01/27/10,09:12:18,039.8,*****,317.17 01/27/10,09:12:19,040.7,*****,317.17 01/27/10,09:12:20,041.5,*****,317.64 01/27/10,09:12:21,042.3,*****,318.12 01/27/10,09:12:22,043.0,*****,318.59 01/27/10,09:12:23,043.8,*****,318.59 01/27/10,09:12:24,044.5,*****,319.06 01/27/10,09:12:25,045.3,*****,319.53 01/27/10,09:12:26,046.1,*****,320.01 01/27/10,09:12:27,046.9,*****,320.01 01/27/10,09:12:28,047.8,*****,320.48 01/27/10,09:12:29,048.7,*****,320.95 01/27/10,09:12:30,049.6,*****,321.42 01/27/10,09:12:31,050.5,*****,321.89 01/27/10,09:12:32,051.5,*****,321.89 01/27/10,09:12:33,052.4,*****,322.37 01/27/10,09:12:34,053.3,*****,322.84 01/27/10,09:12:35,054.2,*****,323.32 01/27/10,09:12:36,055.1,*****,323.32 01/27/10,09:12:37,056.0,*****,323.79 01/27/10,09:12:38,057.0,*****,324.27 01/27/10,09:12:39,058.0,*****,324.74 01/27/10,09:12:40,059.0,*****,324.74 01/27/10,09:12:41,059.9,*****,325.22 01/27/10,09:12:42,061.0,*****,325.69 01/27/10,09:12:43,061.9,*****,326.16 01/27/10,09:12:44,062.9,*****,326.16 01/27/10,09:12:45,063.9,*****,326.64 01/27/10,09:12:46,064.8,*****,327.12 01/27/10,09:12:47,065.8,*****,327.59 01/27/10,09:12:48,066.7,*****,327.59 01/27/10,09:12:49,067.6,*****,328.07 01/27/10,09:12:50,068.6,*****,328.54 01/27/10,09:12:51,069.5,*****,329.02 01/27/10,09:12:52,070.4,*****,329.02 01/27/10,09:12:53,071.4,*****,329.49 01/27/10,09:12:54,072.3,*****,329.97 01/27/10,09:12:55,073.3,*****,330.44 01/27/10,09:12:56,074.2,*****,330.44 01/27/10,09:12:57,075.1,*****,330.92 01/27/10,09:12:58,076.0,*****,331.40 01/27/10,09:12:59,077.0,*****,331.88 01/27/10,09:13:00,077.9,*****,331.88 01/27/10,09:13:01,078.8,*****,332.35 01/27/10,09:13:02,079.7,*****,332.83 01/27/10,09:13:03,080.7,*****,333.32 01/27/10,09:13:04,081.6,*****,333.80 01/27/10,09:13:05,082.5,*****,333.80 01/27/10,09:13:06,083.4,*****,334.29 01/27/10,09:13:07,084.5,*****,334.77 01/27/10,09:13:08,085.5,*****,335.25 01/27/10,09:13:09,086.6,*****,335.25 01/27/10,09:13:10,087.8,*****,335.73 01/27/10,09:13:11,089.0,*****,336.21 01/27/10,09:13:12,090.1,*****,336.69 01/27/10,09:13:13,091.2,*****,336.69 01/27/10,09:13:14,092.3,*****,337.17 01/27/10,09:13:15,093.4,*****,337.65 01/27/10,09:13:16,094.5,*****,338.13 01/27/10,09:13:17,095.5,*****,338.13 01/27/10,09:13:18,096.5,*****,338.62 01/27/10,09:13:19,097.5,*****,339.10 01/27/10,09:13:20,098.5,*****,339.58 01/27/10,09:13:21,099.5,*****,339.58 01/27/10,09:13:22,100.6,*****,340.06 01/27/10,09:13:23,101.7,*****,340.55 01/27/10,09:13:24,102.7,*****,341.04 01/27/10,09:13:25,103.8,*****,341.04 01/27/10,09:13:26,104.9,*****,341.53 01/27/10,09:13:27,106.1,*****,342.01 01/27/10,09:13:28,107.3,*****,342.49 01/27/10,09:13:29,108.4,*****,342.49 01/27/10,09:13:30,109.5,*****,342.97 01/27/10,09:13:31,110.6,*****,343.45 01/27/10,09:13:32,111.6,*****,343.93 01/27/10,09:13:33,112.7,*****,343.93 01/27/10,09:13:34,113.7,*****,344.41 01/27/10,09:13:35,114.8,*****,344.89 01/27/10,09:13:36,115.9,*****,345.37 01/27/10,09:13:37,117.0,*****,345.86 01/27/10,09:13:38,118.2,*****,345.86 01/27/10,09:13:39,119.4,*****,346.35 01/27/10,09:13:40,120.5,*****,346.83 01/27/10,09:13:41,121.8,*****,347.31 01/27/10,09:13:42,123.0,*****,347.31 01/27/10,09:13:43,124.2,*****,347.80 01/27/10,09:13:44,125.4,*****,348.28 01/27/10,09:13:45,126.6,*****,348.77 01/27/10,09:13:46,127.8,*****,348.77 01/27/10,09:13:47,129.0,*****,349.25 01/27/10,09:13:48,130.0,*****,349.73 01/27/10,09:13:49,131.1,*****,350.21 01/27/10,09:13:50,132.2,*****,350.21 01/27/10,09:13:51,133.2,*****,350.69 01/27/10,09:13:52,134.1,*****,351.17 01/27/10,09:13:53,135.0,*****,351.65 01/27/10,09:13:54,135.9,*****,351.65 01/27/10,09:13:55,136.8,*****,352.13 01/27/10,09:13:56,137.6,*****,352.61 01/27/10,09:13:57,138.5,*****,353.09 01/27/10,09:13:58,139.3,*****,353.09 01/27/10,09:13:59,140.1,*****,353.56 01/27/10,09:14:00,140.8,*****,354.04 01/27/10,09:14:01,141.5,*****,354.52 01/27/10,09:14:02,142.2,*****,354.52 01/27/10,09:14:03,142.9,*****,354.99 01/27/10,09:14:04,143.6,*****,355.48 01/27/10,09:14:05,144.3,*****,355.95 01/27/10,09:14:06,144.9,*****,355.95 01/27/10,09:14:07,145.6,*****,356.42 01/27/10,09:14:08,146.2,*****,356.89 01/27/10,09:14:09,146.9,*****,357.36 01/27/10,09:14:10,147.5,*****,357.83 01/27/10,09:14:11,148.1,*****,357.83 01/27/10,09:14:12,148.6,*****,358.29 01/27/10,09:14:13,149.2,*****,358.75 01/27/10,09:14:14,149.8,*****,359.21 01/27/10,09:14:15,150.3,*****,359.21 01/27/10,09:14:16,150.9,*****,359.68 01/27/10,09:14:17,151.4,*****,360.15 01/27/10,09:14:18,152.0,*****,360.62 01/27/10,09:14:19,152.6,*****,360.62 01/27/10,09:14:20,153.2,*****,361.09 01/27/10,09:14:21,153.8,*****,361.56 01/27/10,09:14:22,154.4,*****,362.02 01/27/10,09:14:23,155.0,*****,362.02 01/27/10,09:14:24,155.7,*****,362.49 01/27/10,09:14:25,156.3,*****,362.95 01/27/10,09:14:26,156.9,*****,363.41 01/27/10,09:14:27,157.5,*****,363.41 01/27/10,09:14:28,158.1,*****,363.87 01/27/10,09:14:29,158.7,*****,364.33 01/27/10,09:14:30,159.3,*****,364.78 01/27/10,09:14:31,159.8,*****,364.78 01/27/10,09:14:32,160.4,*****,365.24 01/27/10,09:14:33,161.0,*****,365.70 01/27/10,09:14:34,161.6,*****,366.16 01/27/10,09:14:35,162.3,*****,366.16 01/27/10,09:14:36,162.9,*****,366.62 01/27/10,09:14:37,163.6,*****,367.08 01/27/10,09:14:38,164.3,*****,367.53 01/27/10,09:14:39,165.0,*****,367.53 01/27/10,09:14:40,165.8,*****,367.99 01/27/10,09:14:41,166.5,*****,368.45 01/27/10,09:14:42,167.3,*****,368.91 01/27/10,09:14:43,168.1,*****,369.38 01/27/10,09:14:44,169.0,*****,369.38 01/27/10,09:14:45,169.9,*****,369.85 01/27/10,09:14:46,170.8,*****,370.31 01/27/10,09:14:47,171.6,*****,370.78 01/27/10,09:14:48,172.5,*****,370.78 01/27/10,09:14:49,173.4,*****,371.24 01/27/10,09:14:50,174.2,*****,371.70 01/27/10,09:14:51,175.1,*****,372.16 01/27/10,09:14:52,175.9,*****,372.16 01/27/10,09:14:53,176.8,*****,372.62 01/27/10,09:14:54,177.8,*****,373.09 01/27/10,09:14:55,178.6,*****,373.56 01/27/10,09:14:56,179.5,*****,373.56 01/27/10,09:14:57,180.4,*****,374.03 01/27/10,09:14:58,181.3,*****,374.49 01/27/10,09:14:59,182.2,*****,374.97 01/27/10,09:15:00,183.1,*****,374.97 01/27/10,09:15:01,184.0,*****,375.43 01/27/10,09:15:02,185.0,*****,375.90 01/27/10,09:15:03,185.9,*****,376.37 01/27/10,09:15:04,186.9,*****,376.37 01/27/10,09:15:05,187.9,*****,376.85 01/27/10,09:15:06,188.9,*****,377.32 01/27/10,09:15:07,189.9,*****,377.79 01/27/10,09:15:08,190.9,*****,377.79 01/27/10,09:15:09,191.8,*****,378.26 01/27/10,09:15:10,192.8,*****,378.73 01/27/10,09:15:11,193.8,*****,379.20 01/27/10,09:15:12,194.8,*****,379.20 01/27/10,09:15:13,195.8,*****,379.68 01/27/10,09:15:14,196.7,*****,380.16 01/27/10,09:15:15,197.7,*****,380.64 01/27/10,09:15:16,198.6,*****,381.11 01/27/10,09:15:17,199.6,*****,381.11 01/27/10,09:15:18,200.6,*****,381.58 01/27/10,09:15:19,201.5,*****,382.05 01/27/10,09:15:20,202.4,*****,382.52 01/27/10,09:15:21,203.3,*****,382.52 01/27/10,09:15:22,204.2,*****,382.99 01/27/10,09:15:23,205.1,*****,383.46 01/27/10,09:15:24,205.9,*****,383.93 01/27/10,09:15:25,206.7,*****,383.93 01/27/10,09:15:26,207.5,*****,384.39 01/27/10,09:15:27,208.4,*****,384.87 01/27/10,09:15:28,209.2,*****,385.35 01/27/10,09:15:29,210.1,*****,385.35 01/27/10,09:15:30,210.9,*****,385.82 01/27/10,09:15:31,211.8,*****,386.29 01/27/10,09:15:32,212.6,*****,386.75 01/27/10,09:15:33,213.4,*****,386.75 01/27/10,09:15:34,214.2,*****,387.22 01/27/10,09:15:35,215.1,*****,387.69 01/27/10,09:15:36,216.0,*****,388.15 01/27/10,09:15:37,216.9,*****,388.15 01/27/10,09:15:38,217.7,*****,388.62 01/27/10,09:15:39,218.7,*****,389.09 01/27/10,09:15:40,219.7,*****,389.56 01/27/10,09:15:41,220.7,*****,389.56 01/27/10,09:15:42,221.7,*****,390.02 01/27/10,09:15:43,222.8,*****,390.49 01/27/10,09:15:44,223.7,*****,390.95 01/27/10,09:15:45,224.8,*****,390.95 01/27/10,09:15:46,225.7,*****,391.42 01/27/10,09:15:47,226.7,*****,391.87 01/27/10,09:15:48,227.7,*****,392.33 01/27/10,09:15:49,228.7,*****,392.80 01/27/10,09:15:50,229.6,*****,392.80 01/27/10,09:15:51,230.5,*****,393.26 01/27/10,09:15:52,231.4,*****,393.73 01/27/10,09:15:53,232.3,*****,394.20 01/27/10,09:15:54,233.1,*****,394.20 01/27/10,09:15:55,234.0,*****,394.67 01/27/10,09:15:56,234.9,*****,395.14 01/27/10,09:15:57,235.7,*****,395.60 01/27/10,09:15:58,236.6,*****,395.60 01/27/10,09:15:59,237.5,*****,396.07 01/27/10,09:16:00,238.4,*****,396.53 01/27/10,09:16:01,239.4,*****,397.00 01/27/10,09:16:02,240.4,*****,397.00 01/27/10,09:16:03,241.4,*****,397.46 01/27/10,09:16:04,242.4,*****,397.93 01/27/10,09:16:05,243.4,*****,398.40 01/27/10,09:16:06,244.4,*****,398.40 01/27/10,09:16:07,245.4,*****,398.87 01/27/10,09:16:08,246.3,*****,399.34 01/27/10,09:16:09,247.3,*****,399.80 01/27/10,09:16:10,248.2,*****,399.80 01/27/10,09:16:11,249.2,*****,400.27 01/27/10,09:16:12,250.1,*****,400.74 01/27/10,09:16:13,251.0,*****,401.20 01/27/10,09:16:14,251.9,*****,401.20 01/27/10,09:16:15,252.7,*****,401.67 01/27/10,09:16:16,253.4,*****,402.14 01/27/10,09:16:17,254.2,*****,402.60 01/27/10,09:16:18,255.0,*****,402.60 01/27/10,09:16:19,255.7,*****,403.06 01/27/10,09:16:20,256.4,*****,403.51 01/27/10,09:16:21,257.3,*****,403.97 01/27/10,09:16:22,258.1,*****,404.42 01/27/10,09:16:23,259.0,*****,404.42 01/27/10,09:16:24,259.8,*****,404.89 01/27/10,09:16:25,260.6,*****,405.36 01/27/10,09:16:26,261.3,*****,405.83 01/27/10,09:16:27,262.1,*****,405.83 01/27/10,09:16:28,262.8,*****,406.30 01/27/10,09:16:29,263.5,*****,406.76 01/27/10,09:16:30,264.1,*****,407.23 01/27/10,09:16:31,264.8,*****,407.23 01/27/10,09:16:32,265.5,*****,407.69 01/27/10,09:16:33,266.2,*****,408.15 01/27/10,09:16:34,267.0,*****,408.62 01/27/10,09:16:35,267.9,*****,408.62 01/27/10,09:16:36,268.7,*****,409.09 01/27/10,09:16:37,269.5,*****,409.56 01/27/10,09:16:38,270.3,*****,410.02 01/27/10,09:16:39,271.2,*****,410.02 01/27/10,09:16:40,272.1,*****,410.48 01/27/10,09:16:41,272.9,*****,410.94 01/27/10,09:16:42,273.8,*****,411.41 01/27/10,09:16:43,274.7,*****,411.41 01/27/10,09:16:44,275.5,*****,411.87 01/27/10,09:16:45,276.4,*****,412.33 01/27/10,09:16:46,277.3,*****,412.80 01/27/10,09:16:47,278.1,*****,412.80 01/27/10,09:16:48,279.0,*****,413.27 01/27/10,09:16:49,279.9,*****,413.73 01/27/10,09:16:50,280.8,*****,414.19 01/27/10,09:16:51,281.8,*****,414.19 01/27/10,09:16:52,282.8,*****,414.66 01/27/10,09:16:53,283.9,*****,415.12 01/27/10,09:16:54,284.9,*****,415.58 01/27/10,09:16:55,285.9,*****,416.03 01/27/10,09:16:56,286.8,*****,416.03 01/27/10,09:16:57,287.8,*****,416.50 01/27/10,09:16:58,288.8,*****,416.96 01/27/10,09:16:59,289.8,*****,417.42 01/27/10,09:17:00,290.8,*****,417.42 01/27/10,09:17:01,291.8,*****,417.88 01/27/10,09:17:02,292.7,*****,418.34 01/27/10,09:17:03,293.7,*****,418.81 01/27/10,09:17:04,294.6,*****,418.81 01/27/10,09:17:05,295.5,*****,419.27 01/27/10,09:17:06,296.5,*****,419.73 01/27/10,09:17:07,297.4,*****,420.19 01/27/10,09:17:08,298.3,*****,420.19 01/27/10,09:17:09,299.2,*****,420.65 01/27/10,09:17:10,300.1,*****,421.12 01/27/10,09:17:11,301.0,*****,421.58 01/27/10,09:17:12,301.9,*****,421.58 01/27/10,09:17:13,302.8,*****,422.04 01/27/10,09:17:14,303.7,*****,422.50 01/27/10,09:17:15,304.7,*****,422.97 01/27/10,09:17:16,305.6,*****,422.97 01/27/10,09:17:17,306.7,*****,423.43 01/27/10,09:17:18,307.7,*****,423.89 01/27/10,09:17:19,308.7,*****,424.35 01/27/10,09:17:20,309.7,*****,424.35 01/27/10,09:17:21,310.7,*****,424.81 01/27/10,09:17:22,311.7,*****,425.26 01/27/10,09:17:23,312.7,*****,425.73 01/27/10,09:17:24,313.7,*****,425.73 01/27/10,09:17:25,314.7,*****,426.18 01/27/10,09:17:26,315.6,*****,426.64 01/27/10,09:17:27,316.6,*****,427.11 01/27/10,09:17:28,317.6,*****,427.56 01/27/10,09:17:29,318.6,*****,427.56 01/27/10,09:17:30,319.6,*****,428.02 01/27/10,09:17:31,320.5,*****,428.49 01/27/10,09:17:32,321.4,*****,428.95 01/27/10,09:17:33,322.4,*****,428.95 01/27/10,09:17:34,323.4,*****,429.40 01/27/10,09:17:35,324.4,*****,429.84 01/27/10,09:17:36,325.5,*****,430.29 01/27/10,09:17:37,326.5,*****,430.29 01/27/10,09:17:38,327.6,*****,430.73 01/27/10,09:17:39,328.7,*****,431.13 01/27/10,09:17:40,329.8,*****,431.67 01/27/10,09:17:41,331.0,*****,431.67 01/27/10,09:17:42,332.2,*****,432.13 01/27/10,09:17:43,333.3,*****,432.58 01/27/10,09:17:44,334.5,*****,433.03 01/27/10,09:17:45,335.6,*****,433.03 01/27/10,09:17:46,336.8,*****,433.49 01/27/10,09:17:47,337.9,*****,433.94 01/27/10,09:17:48,339.2,*****,434.39 01/27/10,09:17:49,340.3,*****,434.39 01/27/10,09:17:50,341.5,*****,434.85 01/27/10,09:17:51,342.6,*****,435.30 01/27/10,09:17:52,343.8,*****,435.76 01/27/10,09:17:53,344.9,*****,435.76 01/27/10,09:17:54,346.1,*****,436.21 01/27/10,09:17:55,347.2,*****,436.66 01/27/10,09:17:56,348.4,*****,437.11 01/27/10,09:17:57,349.6,*****,437.11 01/27/10,09:17:58,350.8,*****,437.56 01/27/10,09:17:59,352.0,*****,438.01 01/27/10,09:18:00,353.1,*****,438.47 01/27/10,09:18:01,354.2,*****,438.91 01/27/10,09:18:02,355.4,*****,438.91 01/27/10,09:18:03,356.5,*****,439.37 01/27/10,09:18:04,357.7,*****,439.82 01/27/10,09:18:05,358.8,*****,440.26 01/27/10,09:18:06,359.9,*****,440.26 01/27/10,09:18:07,001.0,*****,440.71 01/27/10,09:18:08,002.2,*****,441.16 01/27/10,09:18:09,003.3,*****,441.61 01/27/10,09:18:10,004.4,*****,441.61 01/27/10,09:18:11,005.5,*****,442.05 01/27/10,09:18:12,006.7,*****,442.50 01/27/10,09:18:13,007.8,*****,442.95 01/27/10,09:18:14,008.9,*****,442.95 01/27/10,09:18:15,010.1,*****,443.40 01/27/10,09:18:16,011.2,*****,443.84 01/27/10,09:18:17,012.4,*****,444.28 01/27/10,09:18:18,013.5,*****,444.28 01/27/10,09:18:19,014.7,*****,444.73 01/27/10,09:18:20,016.0,*****,445.17 01/27/10,09:18:21,017.2,*****,445.61 01/27/10,09:18:22,018.4,*****,445.61 01/27/10,09:18:23,019.6,*****,446.06 01/27/10,09:18:24,020.9,*****,446.50 01/27/10,09:18:25,022.1,*****,446.95 01/27/10,09:18:26,023.4,*****,446.95 01/27/10,09:18:27,024.6,*****,447.39 01/27/10,09:18:28,025.8,*****,447.83 01/27/10,09:18:29,027.1,*****,448.28 01/27/10,09:18:30,028.4,*****,448.28 01/27/10,09:18:31,029.7,*****,448.72 01/27/10,09:18:32,031.1,*****,449.17 01/27/10,09:18:33,032.4,*****,449.61 01/27/10,09:18:34,033.7,*****,450.05 01/27/10,09:18:35,035.0,*****,450.05 01/27/10,09:18:36,036.3,*****,450.50 01/27/10,09:18:37,037.5,*****,450.95 01/27/10,09:18:38,038.7,*****,451.41 01/27/10,09:18:39,039.9,*****,451.41 01/27/10,09:18:40,041.1,*****,451.86 01/27/10,09:18:41,042.3,*****,452.31 01/27/10,09:18:42,043.5,*****,452.75 01/27/10,09:18:43,044.7,*****,452.75 01/27/10,09:18:44,046.0,*****,453.20 01/27/10,09:18:45,047.3,*****,453.65 01/27/10,09:18:46,048.6,*****,454.10 01/27/10,09:18:47,049.8,*****,454.10 01/27/10,09:18:48,051.0,*****,454.55 01/27/10,09:18:49,052.3,*****,455.00 01/27/10,09:18:50,053.5,*****,455.46 01/27/10,09:18:51,054.8,*****,455.46 01/27/10,09:18:52,056.0,*****,455.91 01/27/10,09:18:53,057.2,*****,456.36 01/27/10,09:18:54,058.4,*****,456.81 01/27/10,09:18:55,059.6,*****,456.81 01/27/10,09:18:56,060.9,*****,457.26 01/27/10,09:18:57,062.1,*****,457.71 01/27/10,09:18:58,063.3,*****,458.16 01/27/10,09:18:59,064.6,*****,458.16 01/27/10,09:19:00,065.8,*****,458.62 01/27/10,09:19:01,067.0,*****,459.07 01/27/10,09:19:02,068.3,*****,459.51 01/27/10,09:19:03,069.5,*****,459.51 01/27/10,09:19:04,070.8,*****,459.96 01/27/10,09:19:05,072.1,*****,460.41 01/27/10,09:19:06,073.3,*****,460.86 01/27/10,09:19:07,074.5,*****,461.31 01/27/10,09:19:08,075.7,*****,461.31 01/27/10,09:19:09,076.8,*****,461.77 01/27/10,09:19:10,078.0,*****,462.22 01/27/10,09:19:11,079.3,*****,462.67 01/27/10,09:19:12,080.6,*****,462.67 01/27/10,09:19:13,081.9,*****,463.12 01/27/10,09:19:14,083.2,*****,463.56 01/27/10,09:19:15,084.6,*****,464.01 01/27/10,09:19:16,085.9,*****,464.01 01/27/10,09:19:17,087.2,*****,464.46 01/27/10,09:19:18,088.5,*****,464.90 01/27/10,09:19:19,089.8,*****,465.34 01/27/10,09:19:20,091.0,*****,465.34 01/27/10,09:19:21,092.2,*****,465.78 01/27/10,09:19:22,093.5,*****,466.23 01/27/10,09:19:23,094.6,*****,466.68 01/27/10,09:19:24,095.9,*****,466.68 01/27/10,09:19:25,097.2,*****,467.13 01/27/10,09:19:26,098.5,*****,467.57 01/27/10,09:19:27,099.8,*****,468.02 01/27/10,09:19:28,101.1,*****,468.02 01/27/10,09:19:29,102.4,*****,468.46 01/27/10,09:19:30,103.8,*****,468.89 01/27/10,09:19:31,105.1,*****,469.33 01/27/10,09:19:32,106.4,*****,469.33 01/27/10,09:19:33,107.8,*****,469.78 01/27/10,09:19:34,109.1,*****,470.21 01/27/10,09:19:35,110.4,*****,470.63 01/27/10,09:19:36,111.9,*****,470.63 01/27/10,09:19:37,113.4,*****,471.01 01/27/10,09:19:38,114.8,*****,471.34 01/27/10,09:19:39,116.1,*****,471.65 01/27/10,09:19:40,117.4,*****,471.92 01/27/10,09:19:41,118.7,*****,471.92 01/27/10,09:19:42,120.0,*****,472.15 01/27/10,09:19:43,121.3,*****,472.35 01/27/10,09:19:44,122.5,*****,472.52 01/27/10,09:19:45,123.6,*****,472.52 01/27/10,09:19:46,124.8,*****,472.67 01/27/10,09:19:47,126.0,*****,472.80 01/27/10,09:19:48,127.0,*****,472.90 01/27/10,09:19:49,127.9,*****,472.90 01/27/10,09:19:50,128.7,*****,472.98 01/27/10,09:19:51,129.4,*****,473.04 01/27/10,09:19:52,129.6,*****,473.14 01/27/10,09:19:53,130.2,*****,473.14 01/27/10,09:19:54,130.7,*****,473.29 01/27/10,09:19:55,131.3,*****,473.47 01/27/10,09:19:56,131.9,*****,473.68 01/27/10,09:19:57,132.4,*****,473.68 01/27/10,09:19:58,132.9,*****,473.92 01/27/10,09:19:59,133.3,*****,474.19 01/27/10,09:20:00,133.8,*****,474.48 01/27/10,09:20:01,134.5,*****,474.48 01/27/10,09:20:02,135.0,*****,474.80 01/27/10,09:20:03,135.6,*****,475.16 01/27/10,09:20:04,136.2,*****,475.52 01/27/10,09:20:05,136.8,*****,475.52 01/27/10,09:20:06,137.4,*****,475.89 01/27/10,09:20:07,138.2,*****,476.27 01/27/10,09:20:08,138.8,*****,476.66 01/27/10,09:20:09,139.3,*****,476.66 01/27/10,09:20:10,139.9,*****,477.06 01/27/10,09:20:11,140.5,*****,477.48 01/27/10,09:20:12,141.2,*****,477.90 01/27/10,09:20:13,141.9,*****,477.90 01/27/10,09:20:14,142.6,*****,478.36 01/27/10,09:20:15,143.3,*****,478.81 01/27/10,09:20:16,144.0,*****,479.27 01/27/10,09:20:17,144.6,*****,479.72 01/27/10,09:20:18,145.1,*****,479.72 01/27/10,09:20:19,145.4,*****,480.12 01/27/10,09:20:20,145.6,*****,480.64 01/27/10,09:20:21,145.8,*****,481.07 01/27/10,09:20:22,146.0,*****,481.07 01/27/10,09:20:23,146.2,*****,481.54 01/27/10,09:20:24,146.4,*****,482.01 01/27/10,09:20:25,146.5,*****,482.55 01/27/10,09:20:26,146.6,*****,482.55 01/27/10,09:20:27,146.6,*****,483.01 01/27/10,09:20:28,146.6,*****,483.47 01/27/10,09:20:29,146.6,*****,483.93 01/27/10,09:20:30,146.6,*****,483.93 01/27/10,09:20:31,146.7,*****,484.39 01/27/10,09:20:32,146.8,*****,484.86 01/27/10,09:20:33,147.0,*****,485.32 01/27/10,09:20:34,147.2,*****,485.32 01/27/10,09:20:35,147.3,*****,485.77 01/27/10,09:20:36,147.4,*****,486.21 01/27/10,09:20:37,147.6,*****,486.65 01/27/10,09:20:38,147.7,*****,486.65 01/27/10,09:20:39,147.8,*****,487.09 01/27/10,09:20:40,148.0,*****,487.53 01/27/10,09:20:41,148.3,*****,487.97 01/27/10,09:20:42,148.6,*****,487.97 01/27/10,09:20:43,148.9,*****,488.41 01/27/10,09:20:44,149.2,*****,488.85 01/27/10,09:20:45,149.5,*****,489.29 01/27/10,09:20:46,149.9,*****,489.29 01/27/10,09:20:47,150.2,*****,489.74 01/27/10,09:20:48,150.5,*****,490.19 01/27/10,09:20:49,150.9,*****,490.64 01/27/10,09:20:50,151.4,*****,491.09 01/27/10,09:20:51,151.9,*****,491.09 01/27/10,09:20:52,152.3,*****,491.53 01/27/10,09:20:53,152.8,*****,491.98 01/27/10,09:20:54,153.2,*****,492.42 01/27/10,09:20:55,153.6,*****,492.42 01/27/10,09:20:56,154.0,*****,492.87 01/27/10,09:20:57,154.4,*****,493.32 01/27/10,09:20:58,154.8,*****,493.77 01/27/10,09:20:59,155.3,*****,493.77 01/27/10,09:21:00,155.8,*****,494.21 01/27/10,09:21:01,156.3,*****,494.66 01/27/10,09:21:02,156.8,*****,495.10 01/27/10,09:21:03,157.2,*****,495.10 01/27/10,09:21:04,157.6,*****,495.54 01/27/10,09:21:05,158.1,*****,495.98 01/27/10,09:21:06,158.6,*****,496.43 01/27/10,09:21:07,159.0,*****,496.43 01/27/10,09:21:08,159.5,*****,496.88 01/27/10,09:21:09,160.0,*****,497.32 01/27/10,09:21:10,160.4,*****,497.75 01/27/10,09:21:11,160.7,*****,497.75 01/27/10,09:21:12,161.1,*****,498.20 01/27/10,09:21:13,161.5,*****,498.65 01/27/10,09:21:14,161.9,*****,499.10 01/27/10,09:21:15,162.3,*****,499.10 01/27/10,09:21:16,162.9,*****,499.56 01/27/10,09:21:17,163.3,*****,500.01 01/27/10,09:21:18,163.9,*****,500.46 01/27/10,09:21:19,164.4,*****,500.46 01/27/10,09:21:20,164.9,*****,500.91 01/27/10,09:21:21,165.4,*****,501.35 01/27/10,09:21:22,165.9,*****,501.80 01/27/10,09:21:23,166.4,*****,502.26 01/27/10,09:21:24,167.0,*****,502.26 01/27/10,09:21:25,167.6,*****,502.72 01/27/10,09:21:26,168.2,*****,503.18 01/27/10,09:21:27,168.9,*****,503.64 01/27/10,09:21:28,169.5,*****,503.64 01/27/10,09:21:29,170.2,*****,504.10 01/27/10,09:21:30,170.8,*****,504.55 01/27/10,09:21:31,171.5,*****,505.01 01/27/10,09:21:32,172.2,*****,505.01 01/27/10,09:21:33,172.8,*****,505.47 01/27/10,09:21:34,173.5,*****,505.93 01/27/10,09:21:35,174.2,*****,506.39 01/27/10,09:21:36,174.8,*****,506.39 01/27/10,09:21:37,175.5,*****,506.85 01/27/10,09:21:38,176.1,*****,507.31 01/27/10,09:21:39,176.8,*****,507.77 01/27/10,09:21:40,177.4,*****,507.77 01/27/10,09:21:41,178.1,*****,508.23 01/27/10,09:21:42,178.7,*****,508.69 01/27/10,09:21:43,179.4,*****,509.14 01/27/10,09:21:44,180.0,*****,509.14 01/27/10,09:21:45,180.7,*****,509.60 01/27/10,09:21:46,181.4,*****,510.05 01/27/10,09:21:47,182.1,*****,510.51 01/27/10,09:21:48,182.7,*****,510.51 01/27/10,09:21:49,183.4,*****,510.96 01/27/10,09:21:50,184.0,*****,511.41 01/27/10,09:21:51,184.6,*****,511.87 01/27/10,09:21:52,185.3,*****,511.87 01/27/10,09:21:53,186.0,*****,512.34 01/27/10,09:21:54,186.7,*****,512.79 01/27/10,09:21:55,187.1,*****,513.23 01/27/10,09:21:56,187.6,*****,513.62 01/27/10,09:21:57,188.6,*****,513.62 01/27/10,09:21:58,189.5,*****,514.02 01/27/10,09:21:59,190.1,*****,514.40 01/27/10,09:22:00,190.4,*****,514.77 01/27/10,09:22:01,191.0,*****,514.77 01/27/10,09:22:02,191.8,*****,515.10 01/27/10,09:22:03,192.5,*****,515.43 01/27/10,09:22:04,193.3,*****,515.77 01/27/10,09:22:05,193.9,*****,515.77 01/27/10,09:22:06,194.4,*****,516.13 01/27/10,09:22:07,195.2,*****,516.49 01/27/10,09:22:08,196.1,*****,516.87 01/27/10,09:22:09,197.0,*****,516.87 01/27/10,09:22:10,197.9,*****,517.27 01/27/10,09:22:11,198.7,*****,517.68 01/27/10,09:22:12,199.6,*****,518.09 01/27/10,09:22:13,200.6,*****,518.09 01/27/10,09:22:14,201.7,*****,518.50 01/27/10,09:22:15,202.7,*****,518.91 01/27/10,09:22:16,203.7,*****,519.33 01/27/10,09:22:17,204.7,*****,519.33 01/27/10,09:22:18,205.6,*****,519.74 01/27/10,09:22:19,206.5,*****,520.16 01/27/10,09:22:20,207.4,*****,520.59 01/27/10,09:22:21,208.3,*****,520.59 01/27/10,09:22:22,209.2,*****,521.02 01/27/10,09:22:23,209.9,*****,521.45 01/27/10,09:22:24,210.7,*****,521.88 01/27/10,09:22:25,211.4,*****,521.88 01/27/10,09:22:26,212.1,*****,522.32 01/27/10,09:22:27,212.8,*****,522.76 01/27/10,09:22:28,213.4,*****,523.19 01/27/10,09:22:29,214.0,*****,523.62 01/27/10,09:22:30,214.5,*****,523.62 01/27/10,09:22:31,215.1,*****,524.06 01/27/10,09:22:32,215.7,*****,524.50 01/27/10,09:22:33,216.2,*****,524.94 01/27/10,09:22:34,216.8,*****,524.94 01/27/10,09:22:35,217.3,*****,525.37 01/27/10,09:22:36,217.8,*****,525.80 01/27/10,09:22:37,218.4,*****,526.24 01/27/10,09:22:38,218.9,*****,526.24 01/27/10,09:22:39,219.3,*****,526.67 01/27/10,09:22:40,219.8,*****,527.09 01/27/10,09:22:41,220.2,*****,527.53 01/27/10,09:22:42,220.5,*****,527.53 01/27/10,09:22:43,220.8,*****,527.95 01/27/10,09:22:44,221.2,*****,528.38 01/27/10,09:22:45,221.5,*****,528.81 01/27/10,09:22:46,221.8,*****,528.81 01/27/10,09:22:47,222.1,*****,529.22 01/27/10,09:22:48,222.4,*****,529.64 01/27/10,09:22:49,222.8,*****,530.07 01/27/10,09:22:50,223.2,*****,530.07 01/27/10,09:22:51,223.5,*****,530.49 01/27/10,09:22:52,223.7,*****,530.88 01/27/10,09:22:53,224.0,*****,531.24 01/27/10,09:22:54,224.3,*****,531.24 01/27/10,09:22:55,224.7,*****,531.56 01/27/10,09:22:56,225.1,*****,531.85 01/27/10,09:22:57,225.5,*****,532.12 01/27/10,09:22:58,226.0,*****,532.12 01/27/10,09:22:59,226.4,*****,532.37 01/27/10,09:23:00,226.9,*****,532.61 01/27/10,09:23:01,227.2,*****,532.86 01/27/10,09:23:02,227.4,*****,533.11 01/27/10,09:23:03,227.3,*****,533.11 01/27/10,09:23:04,227.2,*****,533.35 01/27/10,09:23:05,227.3,*****,533.57 01/27/10,09:23:06,227.6,*****,533.79 01/27/10,09:23:07,227.8,*****,533.79 01/27/10,09:23:08,228.1,*****,534.00 01/27/10,09:23:09,228.3,*****,534.22 01/27/10,09:23:10,228.4,*****,534.42 01/27/10,09:23:11,228.4,*****,534.42 01/27/10,09:23:12,228.7,*****,534.61 01/27/10,09:23:13,228.7,*****,534.80 01/27/10,09:23:14,228.7,*****,534.97 01/27/10,09:23:15,228.6,*****,534.97 01/27/10,09:23:16,228.8,*****,535.10 01/27/10,09:23:17,228.8,*****,535.21 01/27/10,09:23:18,228.5,*****,535.31 01/27/10,09:23:19,227.8,*****,535.31 01/27/10,09:23:20,227.2,*****,535.36 01/27/10,09:23:21,227.1,*****,535.38 01/27/10,09:23:22,226.8,*****,535.42 01/27/10,09:23:23,226.7,*****,535.42 01/27/10,09:23:24,226.5,*****,535.49 01/27/10,09:23:25,226.5,*****,535.55 01/27/10,09:23:26,226.2,*****,535.58 01/27/10,09:23:27,226.1,*****,535.58 01/27/10,09:23:28,226.4,*****,535.58 01/27/10,09:23:29,226.9,*****,535.57 01/27/10,09:23:30,227.4,*****,535.56 01/27/10,09:23:31,227.9,*****,535.56 01/27/10,09:23:32,228.4,*****,535.55 01/27/10,09:23:33,228.8,*****,535.55 01/27/10,09:23:34,229.2,*****,535.55 01/27/10,09:23:35,229.3,*****,535.54 01/27/10,09:23:36,229.3,*****,535.54 01/27/10,09:23:37,229.0,*****,535.54 01/27/10,09:23:38,228.5,*****,535.54 01/27/10,09:23:39,228.0,*****,535.54 01/27/10,09:23:40,227.5,*****,535.54 01/27/10,09:23:41,227.1,*****,535.53 01/27/10,09:23:42,227.0,*****,535.52 01/27/10,09:23:43,227.1,*****,535.53 01/27/10,09:23:44,227.6,*****,535.53 01/27/10,09:23:45,228.3,*****,535.52 01/27/10,09:23:46,229.2,*****,535.52 01/27/10,09:23:47,230.2,*****,535.52 01/27/10,09:23:48,231.3,*****,535.52 01/27/10,09:23:49,232.4,*****,535.52 01/27/10,09:23:50,233.4,*****,535.51 01/27/10,09:23:51,234.3,*****,535.50 01/27/10,09:23:52,235.1,*****,535.50 01/27/10,09:23:53,235.8,*****,535.51 01/27/10,09:23:54,236.3,*****,535.51 01/27/10,09:23:55,236.6,*****,535.52 01/27/10,09:23:56,236.8,*****,535.52 01/27/10,09:23:57,236.9,*****,535.51 01/27/10,09:23:58,236.9,*****,535.50 01/27/10,09:23:59,236.7,*****,535.50 01/27/10,09:24:00,236.4,*****,535.50 01/27/10,09:24:01,236.1,*****,535.49 01/27/10,09:24:02,235.8,*****,535.49 01/27/10,09:24:03,235.4,*****,535.50 01/27/10,09:24:04,235.2,*****,535.50 01/27/10,09:24:05,235.2,*****,535.50 01/27/10,09:24:06,235.2,*****,535.49 01/27/10,09:24:07,235.2,*****,535.48 01/27/10,09:24:08,235.2,*****,535.48 01/27/10,09:24:09,235.2,*****,535.48 01/27/10,09:24:10,235.2,*****,535.48 01/27/10,09:24:11,235.2,*****,535.48 01/27/10,09:24:12,235.2,*****,535.48 01/27/10,09:24:13,235.2,*****,535.48 01/27/10,09:24:14,235.2,*****,535.48 01/27/10,09:24:15,235.2,*****,535.48 01/27/10,09:24:16,235.2,*****,535.47 01/27/10,09:24:17,235.2,*****,535.47 01/27/10,09:24:18,235.2,*****,535.47 01/27/10,09:24:19,235.2,*****,535.47 01/27/10,09:24:20,235.2,*****,535.47 01/27/10,09:24:21,235.2,*****,535.47 01/27/10,09:24:22,235.2,*****,535.47 01/27/10,09:24:23,235.2,*****,535.47 01/27/10,09:24:24,235.2,*****,535.47 01/27/10,09:24:25,235.2,*****,535.47 01/27/10,09:24:26,235.2,*****,535.47 01/27/10,09:24:27,235.2,*****,535.47 01/27/10,09:24:28,235.2,*****,535.46 01/27/10,09:24:29,235.2,*****,535.46 01/27/10,09:24:30,235.2,*****,535.46 01/27/10,09:24:31,235.2,*****,535.46 01/27/10,09:24:32,235.2,*****,535.46 01/27/10,09:24:33,235.2,*****,535.46 01/27/10,09:24:34,235.2,*****,535.47 01/27/10,09:24:35,235.2,*****,535.47 01/27/10,09:24:36,235.2,*****,535.46 01/27/10,09:24:37,235.2,*****,535.46 01/27/10,09:24:38,235.2,*****,535.46 01/27/10,09:24:39,235.2,*****,535.46 01/27/10,09:24:40,235.2,*****,535.46 01/27/10,09:24:41,235.3,*****,535.46 01/27/10,09:24:42,235.2,*****,535.46 01/27/10,09:24:43,235.2,*****,535.46 01/27/10,09:24:44,235.3,*****,535.46 01/27/10,09:24:45,235.2,*****,535.46 01/27/10,09:24:46,235.2,*****,535.46 01/27/10,09:24:47,235.2,*****,535.45 01/27/10,09:24:48,235.2,*****,535.45 01/27/10,09:24:49,235.2,*****,535.45 01/27/10,09:24:50,235.2,*****,535.45 01/27/10,09:24:51,235.2,*****,535.45 01/27/10,09:24:52,235.2,*****,535.45 01/27/10,09:24:53,235.2,*****,535.45 01/27/10,09:24:54,235.2,*****,535.45 01/27/10,09:24:55,235.3,*****,535.44 01/27/10,09:24:56,235.3,*****,535.44 01/27/10,09:24:57,235.2,*****,535.44 01/27/10,09:24:58,235.3,*****,535.44 01/27/10,09:24:59,235.3,*****,535.44 01/27/10,09:25:00,235.3,*****,535.44 01/27/10,09:25:01,235.3,*****,535.44 01/27/10,09:25:02,235.3,*****,535.44 01/27/10,09:25:03,235.2,*****,535.44 01/27/10,09:25:04,235.2,*****,535.44 01/27/10,09:25:05,235.3,*****,535.44 01/27/10,09:25:06,235.3,*****,535.44 01/27/10,09:25:07,235.3,*****,535.43 01/27/10,09:25:08,235.3,*****,535.43 01/27/10,09:25:09,235.3,*****,535.43 01/27/10,09:25:10,235.2,*****,535.43 01/27/10,09:25:11,235.2,*****,535.43 01/27/10,09:25:12,235.3,*****,535.43 01/27/10,09:25:13,235.3,*****,535.43 01/27/10,09:25:14,235.2,*****,535.42 01/27/10,09:25:15,235.3,*****,535.42 01/27/10,09:25:16,235.2,*****,535.42 01/27/10,09:25:17,235.2,*****,535.42 01/27/10,09:25:18,235.3,*****,535.42 01/27/10,09:25:19,235.2,*****,535.42 01/27/10,09:25:20,235.2,*****,535.42 01/27/10,09:25:21,235.2,*****,535.42 01/27/10,09:25:22,235.2,*****,535.42 01/27/10,09:25:23,235.2,*****,535.42 01/27/10,09:25:24,235.2,*****,535.42 01/27/10,09:25:25,235.2,*****,535.42 01/27/10,09:25:26,235.3,*****,535.41 01/27/10,09:25:27,235.3,*****,535.41 01/27/10,09:25:28,235.2,*****,535.41 01/27/10,09:25:29,235.2,*****,535.41 01/27/10,09:25:30,235.3,*****,535.41 01/27/10,09:25:31,235.2,*****,535.41 01/27/10,09:25:32,235.2,*****,535.41 01/27/10,09:25:33,235.2,*****,535.41 01/27/10,09:25:34,235.2,*****,535.41 01/27/10,09:25:35,235.2,*****,535.41 01/27/10,09:25:36,235.2,*****,535.41 01/27/10,09:25:37,235.2,*****,535.41 01/27/10,09:25:38,235.2,*****,535.41 01/27/10,09:25:39,235.2,*****,535.41 01/27/10,09:25:40,235.2,*****,535.41 01/27/10,09:25:41,235.2,*****,535.41 01/27/10,09:25:42,235.2,*****,535.41 01/27/10,09:25:43,235.2,*****,535.41 01/27/10,09:25:44,235.2,*****,535.41 01/27/10,09:25:45,235.2,*****,535.41 01/27/10,09:25:46,235.2,*****,535.41 01/27/10,09:25:47,235.2,*****,535.41 01/27/10,09:25:48,235.2,*****,535.41 01/27/10,09:25:49,235.2,*****,535.40 01/27/10,09:25:50,235.2,*****,535.40 01/27/10,09:25:51,235.2,*****,535.40 01/27/10,09:25:52,235.2,*****,535.40 01/27/10,09:25:53,235.2,*****,535.40 01/27/10,09:25:54,235.2,*****,535.40 01/27/10,09:25:55,235.2,*****,535.40 01/27/10,09:25:56,235.2,*****,535.40 01/27/10,09:25:57,235.2,*****,535.40 01/27/10,09:25:58,235.2,*****,535.39 01/27/10,09:25:59,235.2,*****,535.39 01/27/10,09:26:00,235.2,*****,535.39 01/27/10,09:26:01,235.2,*****,535.39 01/27/10,09:26:02,235.2,*****,535.39 01/27/10,09:26:03,235.2,*****,535.39 01/27/10,09:26:04,235.2,*****,535.39 01/27/10,09:26:05,235.2,*****,535.38 01/27/10,09:26:06,235.2,*****,535.38 01/27/10,09:26:07,235.2,*****,535.38 01/27/10,09:26:08,235.2,*****,535.38 01/27/10,09:26:09,235.2,*****,535.38 01/27/10,09:26:10,235.2,*****,535.38 01/27/10,09:26:11,235.2,*****,535.38 01/27/10,09:26:12,235.2,*****,535.38 01/27/10,09:26:13,235.2,*****,535.38 01/27/10,09:26:14,235.2,*****,535.37 01/27/10,09:26:15,235.2,*****,535.37 01/27/10,09:26:16,235.2,*****,535.37 01/27/10,09:26:17,235.3,*****,535.37 01/27/10,09:26:18,235.3,*****,535.36 01/27/10,09:26:19,235.3,*****,535.36 01/27/10,09:26:20,235.3,*****,535.36 01/27/10,09:26:21,235.3,*****,535.36 01/27/10,09:26:22,235.3,*****,535.36 01/27/10,09:26:23,235.3,*****,535.36 01/27/10,09:26:24,235.3,*****,535.36 01/27/10,09:26:25,235.3,*****,535.36 01/27/10,09:26:26,235.3,*****,535.36 01/27/10,09:26:27,235.3,*****,535.36 01/27/10,09:26:28,235.3,*****,535.36 01/27/10,09:26:29,235.3,*****,535.36 01/27/10,09:26:30,235.3,*****,535.35 01/27/10,09:26:31,235.3,*****,535.35 01/27/10,09:26:32,235.3,*****,535.35 01/27/10,09:26:33,235.2,*****,535.35 01/27/10,09:26:34,235.3,*****,535.35 01/27/10,09:26:35,235.3,*****,535.35 01/27/10,09:26:36,235.3,*****,535.35 01/27/10,09:26:37,235.3,*****,535.35 01/27/10,09:26:38,235.3,*****,535.35 01/27/10,09:26:39,235.3,*****,535.35 01/27/10,09:26:40,235.3,*****,535.34 01/27/10,09:26:41,235.3,*****,535.34 01/27/10,09:26:42,235.3,*****,535.34 01/27/10,09:26:43,235.3,*****,535.34 01/27/10,09:26:44,235.3,*****,535.34 01/27/10,09:26:45,235.3,*****,535.34 01/27/10,09:26:46,235.3,*****,535.34 01/27/10,09:26:47,235.3,*****,535.34 01/27/10,09:26:48,235.3,*****,535.34 01/27/10,09:26:49,235.3,*****,535.34 01/27/10,09:26:50,235.3,*****,535.33 01/27/10,09:26:51,235.3,*****,535.33 01/27/10,09:26:52,235.3,*****,535.33 01/27/10,09:26:53,235.3,*****,535.33 01/27/10,09:26:54,235.3,*****,535.33 01/27/10,09:26:55,235.3,*****,535.33 01/27/10,09:26:56,235.3,*****,535.33 01/27/10,09:26:57,235.3,*****,535.33 01/27/10,09:26:58,235.3,*****,535.33 01/27/10,09:26:59,235.3,*****,535.33 01/27/10,09:27:00,235.3,*****,535.33 01/27/10,09:27:01,235.3,*****,535.33 01/27/10,09:27:02,235.3,*****,535.33 01/27/10,09:27:03,235.3,*****,535.32 01/27/10,09:27:04,235.3,*****,535.32 01/27/10,09:27:05,235.3,*****,535.32 01/27/10,09:27:06,235.3,*****,535.32 01/27/10,09:27:07,235.3,*****,535.32 01/27/10,09:27:08,235.3,*****,535.32 01/27/10,09:27:09,235.3,*****,535.31 01/27/10,09:27:10,235.3,*****,535.31 01/27/10,09:27:11,235.3,*****,535.31 01/27/10,09:27:12,235.3,*****,535.31 01/27/10,09:27:13,235.3,*****,535.31 01/27/10,09:27:14,235.3,*****,535.31 01/27/10,09:27:15,235.3,*****,535.31 01/27/10,09:27:16,235.3,*****,535.31 01/27/10,09:27:17,235.3,*****,535.31 01/27/10,09:27:18,235.3,*****,535.31 01/27/10,09:27:19,235.3,*****,535.30 01/27/10,09:27:20,235.3,*****,535.30 01/27/10,09:27:21,235.3,*****,535.31 01/27/10,09:27:22,235.3,*****,535.31 01/27/10,09:27:23,235.3,*****,535.30 01/27/10,09:27:24,235.3,*****,535.30 01/27/10,09:27:25,235.3,*****,535.29 01/27/10,09:27:26,235.4,*****,535.29 01/27/10,09:27:27,235.4,*****,535.29 01/27/10,09:27:28,235.4,*****,535.29 01/27/10,09:27:29,235.4,*****,535.29 01/27/10,09:27:30,235.4,*****,535.29 01/27/10,09:27:31,235.4,*****,535.29 01/27/10,09:27:32,235.5,*****,535.29 01/27/10,09:27:33,235.4,*****,535.29 01/27/10,09:27:34,235.4,*****,535.29 01/27/10,09:27:35,235.4,*****,535.29 01/27/10,09:27:36,235.5,*****,535.29 01/27/10,09:27:37,235.4,*****,535.29 01/27/10,09:27:38,235.4,*****,535.28 01/27/10,09:27:39,235.4,*****,535.28 01/27/10,09:27:40,235.4,*****,535.29 01/27/10,09:27:41,235.4,*****,535.29 01/27/10,09:27:42,235.4,*****,535.28 01/27/10,09:27:43,235.4,*****,535.28 01/27/10,09:27:44,235.4,*****,535.28 01/27/10,09:27:45,235.4,*****,535.28 01/27/10,09:27:46,235.5,*****,535.28 01/27/10,09:27:47,235.4,*****,535.28 01/27/10,09:27:48,235.4,*****,535.28 01/27/10,09:27:49,235.4,*****,535.28 01/27/10,09:27:50,235.5,*****,535.27 01/27/10,09:27:51,235.4,*****,535.27 01/27/10,09:27:52,235.5,*****,535.27 01/27/10,09:27:53,235.5,*****,535.27 01/27/10,09:27:54,235.4,*****,535.27 01/27/10,09:27:55,235.4,*****,535.27 01/27/10,09:27:56,235.5,*****,535.27 01/27/10,09:27:57,235.5,*****,535.27 01/27/10,09:27:58,235.5,*****,535.27 01/27/10,09:27:59,235.5,*****,535.27 01/27/10,09:28:00,235.5,*****,535.27 01/27/10,09:28:01,235.5,*****,535.27 01/27/10,09:28:02,235.5,*****,535.26 01/27/10,09:28:03,235.5,*****,535.25 01/27/10,09:28:04,235.6,*****,535.25 01/27/10,09:28:05,235.5,*****,535.25 01/27/10,09:28:06,235.6,*****,535.25 01/27/10,09:28:07,235.6,*****,535.25 01/27/10,09:28:08,235.6,*****,535.25 01/27/10,09:28:09,235.6,*****,535.25 01/27/10,09:28:10,235.6,*****,535.25 01/27/10,09:28:11,235.6,*****,535.25 01/27/10,09:28:12,235.6,*****,535.25 01/27/10,09:28:13,235.6,*****,535.25 01/27/10,09:28:14,235.6,*****,535.24 01/27/10,09:28:15,235.6,*****,535.24 01/27/10,09:28:16,235.6,*****,535.24 01/27/10,09:28:17,235.6,*****,535.24 01/27/10,09:28:18,235.6,*****,535.24 01/27/10,09:28:19,235.6,*****,535.24 01/27/10,09:28:20,235.6,*****,535.24 01/27/10,09:28:21,235.6,*****,535.23 01/27/10,09:28:22,235.6,*****,535.23 01/27/10,09:28:23,235.6,*****,535.23 01/27/10,09:28:24,235.6,*****,535.23 01/27/10,09:28:25,235.6,*****,535.23 01/27/10,09:28:26,235.6,*****,535.23 01/27/10,09:28:27,235.6,*****,535.23 01/27/10,09:28:28,235.6,*****,535.23 01/27/10,09:28:29,235.6,*****,535.23 01/27/10,09:28:30,235.6,*****,535.22 01/27/10,09:28:31,235.6,*****,535.22 01/27/10,09:28:32,235.6,*****,535.22 01/27/10,09:28:33,235.6,*****,535.22 01/27/10,09:28:34,235.6,*****,535.22 01/27/10,09:28:35,235.6,*****,535.22 01/27/10,09:28:36,235.6,*****,535.22 01/27/10,09:28:37,235.6,*****,535.22 01/27/10,09:28:38,235.6,*****,535.22 01/27/10,09:28:39,235.6,*****,535.21 01/27/10,09:28:40,235.6,*****,535.21 01/27/10,09:28:41,235.6,*****,535.21 01/27/10,09:28:42,235.6,*****,535.21 01/27/10,09:28:43,235.6,*****,535.21 01/27/10,09:28:44,235.6,*****,535.21 01/27/10,09:28:45,235.6,*****,535.21 01/27/10,09:28:46,235.6,*****,535.21 01/27/10,09:28:47,235.6,*****,535.21 01/27/10,09:28:48,235.6,*****,535.21 01/27/10,09:28:49,235.6,*****,535.21 01/27/10,09:28:50,235.6,*****,535.21 01/27/10,09:28:51,235.6,*****,535.21 01/27/10,09:28:52,235.6,*****,535.21 01/27/10,09:28:53,235.6,*****,535.21 01/27/10,09:28:54,235.6,*****,535.21 01/27/10,09:28:55,235.6,*****,535.21 01/27/10,09:28:56,235.6,*****,535.21 01/27/10,09:28:57,235.6,*****,535.21 01/27/10,09:28:58,235.6,*****,535.20 01/27/10,09:28:59,235.7,*****,535.21 01/27/10,09:29:00,235.6,*****,535.20 01/27/10,09:29:01,235.6,*****,535.20 01/27/10,09:29:02,235.6,*****,535.20 01/27/10,09:29:03,235.6,*****,535.20 01/27/10,09:29:04,235.7,*****,535.20 01/27/10,09:29:05,235.6,*****,535.20 01/27/10,09:29:06,235.6,*****,535.20 01/27/10,09:29:07,235.6,*****,535.20 01/27/10,09:29:08,235.6,*****,535.20 01/27/10,09:29:09,235.6,*****,535.20 01/27/10,09:29:10,235.6,*****,535.20 01/27/10,09:29:11,235.6,*****,535.20 01/27/10,09:29:12,235.6,*****,535.19 01/27/10,09:29:13,235.6,*****,535.20 01/27/10,09:29:14,235.6,*****,535.20 01/27/10,09:29:15,235.6,*****,535.20 01/27/10,09:29:16,235.7,*****,535.19 01/27/10,09:29:17,235.7,*****,535.19 01/27/10,09:29:18,235.6,*****,535.19 01/27/10,09:29:19,235.6,*****,535.19 01/27/10,09:29:20,235.6,*****,535.19 01/27/10,09:29:21,235.6,*****,535.19 01/27/10,09:29:22,235.6,*****,535.19 01/27/10,09:29:23,235.6,*****,535.19 01/27/10,09:29:24,235.7,*****,535.19 01/27/10,09:29:25,235.6,*****,535.18 01/27/10,09:29:26,235.6,*****,535.18 01/27/10,09:29:27,235.7,*****,535.18 01/27/10,09:29:28,235.7,*****,535.18 01/27/10,09:29:29,235.7,*****,535.18 01/27/10,09:29:30,235.7,*****,535.18 01/27/10,09:29:31,235.6,*****,535.18 01/27/10,09:29:32,235.7,*****,535.18 01/27/10,09:29:33,235.6,*****,535.18 01/27/10,09:29:34,235.7,*****,535.18 01/27/10,09:29:35,235.7,*****,535.18 01/27/10,09:29:36,235.6,*****,535.17 01/27/10,09:29:37,235.6,*****,535.17 01/27/10,09:29:38,235.6,*****,535.18 01/27/10,09:29:39,235.6,*****,535.18 01/27/10,09:29:40,235.6,*****,535.17 01/27/10,09:29:41,235.7,*****,535.17 01/27/10,09:29:42,235.7,*****,535.17 01/27/10,09:29:43,235.6,*****,535.17 01/27/10,09:29:44,235.6,*****,535.17 01/27/10,09:29:45,235.7,*****,535.17 01/27/10,09:29:46,235.7,*****,535.17 01/27/10,09:29:47,235.7,*****,535.17 01/27/10,09:29:48,235.6,*****,535.17 01/27/10,09:29:49,235.6,*****,535.17 01/27/10,09:29:50,235.6,*****,535.17 01/27/10,09:29:51,235.6,*****,535.17 01/27/10,09:29:52,235.7,*****,535.16 01/27/10,09:29:53,235.6,*****,535.16 01/27/10,09:29:54,235.7,*****,535.16 01/27/10,09:29:55,235.7,*****,535.16 01/27/10,09:29:56,235.6,*****,535.16 01/27/10,09:29:57,235.6,*****,535.16 01/27/10,09:29:58,235.7,*****,535.16 01/27/10,09:29:59,235.7,*****,535.16 01/27/10,09:30:00,235.7,*****,535.16 01/27/10,09:30:01,235.7,*****,535.16 01/27/10,09:30:02,235.7,*****,535.15 01/27/10,09:30:03,235.7,*****,535.15 01/27/10,09:30:04,235.6,*****,535.15 01/27/10,09:30:05,235.6,*****,535.15 01/27/10,09:30:06,235.7,*****,535.15 01/27/10,09:30:07,235.7,*****,535.15 01/27/10,09:30:08,235.7,*****,535.15 01/27/10,09:30:09,235.6,*****,535.15 01/27/10,09:30:10,235.6,*****,535.15 01/27/10,09:30:11,235.7,*****,535.15 01/27/10,09:30:12,235.6,*****,535.15 01/27/10,09:30:13,235.7,*****,535.15 01/27/10,09:30:14,235.7,*****,535.14 01/27/10,09:30:15,235.6,*****,535.15 01/27/10,09:30:16,235.7,*****,535.15 01/27/10,09:30:17,235.7,*****,535.15 01/27/10,09:30:18,235.7,*****,535.14 01/27/10,09:30:19,235.7,*****,535.14 01/27/10,09:30:20,235.7,*****,535.14 01/27/10,09:30:21,235.7,*****,535.14 01/27/10,09:30:22,235.7,*****,535.14 01/27/10,09:30:23,235.7,*****,535.14 01/27/10,09:30:24,235.7,*****,535.14 01/27/10,09:30:25,235.7,*****,535.14 01/27/10,09:30:26,235.7,*****,535.14 01/27/10,09:30:27,235.7,*****,535.14 01/27/10,09:30:28,235.7,*****,535.14 01/27/10,09:30:29,235.7,*****,535.14 01/27/10,09:30:30,235.7,*****,535.13 01/27/10,09:30:31,235.7,*****,535.14 01/27/10,09:30:32,235.6,*****,535.14 01/27/10,09:30:33,235.7,*****,535.13 01/27/10,09:30:34,235.7,*****,535.13 01/27/10,09:30:35,235.7,*****,535.13 01/27/10,09:30:36,235.7,*****,535.13 01/27/10,09:30:37,235.7,*****,535.13 01/27/10,09:30:38,235.7,*****,535.13 01/27/10,09:30:39,235.7,*****,535.13 01/27/10,09:30:40,235.7,*****,535.13 01/27/10,09:30:41,235.7,*****,535.13 01/27/10,09:30:42,235.7,*****,535.12 01/27/10,09:30:43,235.7,*****,535.12 01/27/10,09:30:44,235.7,*****,535.12 01/27/10,09:30:45,235.7,*****,535.12 01/27/10,09:30:46,235.7,*****,535.12 01/27/10,09:30:47,235.7,*****,535.12 01/27/10,09:30:48,235.7,*****,535.12 01/27/10,09:30:49,235.7,*****,535.12 01/27/10,09:30:50,235.7,*****,535.12 01/27/10,09:30:51,235.7,*****,535.11 01/27/10,09:30:52,235.7,*****,535.11 01/27/10,09:30:53,235.7,*****,535.11 01/27/10,09:30:54,235.7,*****,535.11 01/27/10,09:30:55,235.7,*****,535.11 01/27/10,09:30:56,235.7,*****,535.11 01/27/10,09:30:57,235.7,*****,535.11 01/27/10,09:30:58,235.7,*****,535.11 01/27/10,09:30:59,235.7,*****,535.11 01/27/10,09:31:00,235.7,*****,535.11 01/27/10,09:31:01,235.7,*****,535.11 01/27/10,09:31:02,235.7,*****,535.11 01/27/10,09:31:03,235.7,*****,535.11 01/27/10,09:31:04,235.7,*****,535.10 01/27/10,09:31:05,235.7,*****,535.10 01/27/10,09:31:06,235.7,*****,535.10 01/27/10,09:31:07,235.7,*****,535.11 01/27/10,09:31:08,235.7,*****,535.10 01/27/10,09:31:09,235.7,*****,535.10 01/27/10,09:31:10,235.7,*****,535.10 01/27/10,09:31:11,235.7,*****,535.10 01/27/10,09:31:12,235.7,*****,535.10 01/27/10,09:31:13,235.7,*****,535.10 01/27/10,09:31:14,235.7,*****,535.10 01/27/10,09:31:15,235.7,*****,535.10 01/27/10,09:31:16,235.7,*****,535.10 01/27/10,09:31:17,235.7,*****,535.10 01/27/10,09:31:18,235.7,*****,535.10 01/27/10,09:31:19,235.7,*****,535.10 01/27/10,09:31:20,235.7,*****,535.10 01/27/10,09:31:21,235.7,*****,535.10 01/27/10,09:31:22,235.7,*****,535.10 01/27/10,09:31:23,235.7,*****,535.10 01/27/10,09:31:24,235.7,*****,535.10 01/27/10,09:31:25,235.7,*****,535.10 01/27/10,09:31:26,235.7,*****,535.10 01/27/10,09:31:27,235.7,*****,535.10 01/27/10,09:31:28,235.7,*****,535.10 01/27/10,09:31:29,235.7,*****,535.10 01/27/10,09:31:30,235.7,*****,535.10 01/27/10,09:31:31,235.7,*****,535.10 01/27/10,09:31:32,235.7,*****,535.10 01/27/10,09:31:33,235.7,*****,535.10 01/27/10,09:31:34,235.7,*****,535.10 01/27/10,09:31:35,235.7,*****,535.10 01/27/10,09:31:36,235.7,*****,535.10 01/27/10,09:31:37,235.7,*****,535.10 01/27/10,09:31:38,235.7,*****,535.10 01/27/10,09:31:39,235.7,*****,535.10 01/27/10,09:31:40,235.7,*****,535.09 01/27/10,09:31:41,235.7,*****,535.09 01/27/10,09:31:42,235.7,*****,535.09 01/27/10,09:31:43,235.7,*****,535.09 01/27/10,09:31:44,235.7,*****,535.09 01/27/10,09:31:45,235.7,*****,535.09 01/27/10,09:31:46,235.7,*****,535.09 01/27/10,09:31:47,235.7,*****,535.09 01/27/10,09:31:48,235.7,*****,535.08 01/27/10,09:31:49,235.7,*****,535.08 01/27/10,09:31:50,235.7,*****,535.08 01/27/10,09:31:51,235.7,*****,535.08 01/27/10,09:31:52,235.7,*****,535.08 01/27/10,09:31:53,235.7,*****,535.08 01/27/10,09:31:54,235.7,*****,535.08 01/27/10,09:31:55,235.7,*****,535.08 01/27/10,09:31:56,235.7,*****,535.07 01/27/10,09:31:57,235.7,*****,535.07 01/27/10,09:31:58,235.7,*****,535.06 01/27/10,09:31:59,235.7,*****,535.06 01/27/10,09:32:00,235.7,*****,535.06 01/27/10,09:32:01,235.7,*****,535.05 01/27/10,09:32:02,235.7,*****,535.05 01/27/10,09:32:03,235.7,*****,535.05 01/27/10,09:32:04,235.7,*****,535.05 01/27/10,09:32:05,235.7,*****,535.04 01/27/10,09:32:06,235.7,*****,535.04 01/27/10,09:32:07,235.7,*****,535.04 01/27/10,09:32:08,235.7,*****,535.04 01/27/10,09:32:09,235.7,*****,535.03 01/27/10,09:32:10,235.7,*****,535.03 01/27/10,09:32:11,235.7,*****,535.03 01/27/10,09:32:12,235.7,*****,535.02 01/27/10,09:32:13,235.7,*****,535.02 01/27/10,09:32:14,235.7,*****,535.01 01/27/10,09:32:15,235.7,*****,535.01 01/27/10,09:32:16,235.7,*****,535.00 01/27/10,09:32:17,235.7,*****,535.00 01/27/10,09:32:18,235.7,*****,535.00 01/27/10,09:32:19,235.7,*****,535.00 01/27/10,09:32:20,235.7,*****,535.00 01/27/10,09:32:21,235.7,*****,534.99 01/27/10,09:32:22,235.7,*****,534.99 01/27/10,09:32:23,235.7,*****,535.03 01/27/10,09:32:24,235.7,*****,535.03 01/27/10,09:32:25,235.7,*****,535.06 01/27/10,09:32:26,235.7,*****,535.06 01/27/10,09:32:27,235.7,*****,535.06 01/27/10,09:32:28,235.7,*****,535.06 01/27/10,09:32:29,235.7,*****,535.06 01/27/10,09:32:30,235.7,*****,535.06 01/27/10,09:32:31,235.7,*****,535.06 01/27/10,09:32:32,235.7,*****,535.06 01/27/10,09:32:33,235.7,*****,535.06 01/27/10,09:32:34,235.7,*****,535.06 01/27/10,09:32:35,235.7,*****,535.06 01/27/10,09:32:36,235.7,*****,535.06 01/27/10,09:32:37,235.7,*****,535.06 01/27/10,09:32:38,235.7,*****,535.06 01/27/10,09:32:39,235.7,*****,535.06 01/27/10,09:32:40,235.7,*****,535.06 01/27/10,09:32:41,235.7,*****,535.05 01/27/10,09:32:42,235.7,*****,535.05 01/27/10,09:32:43,235.7,*****,535.05 01/27/10,09:32:44,235.7,*****,535.05 01/27/10,09:32:45,235.7,*****,535.05 01/27/10,09:32:46,235.7,*****,535.05 01/27/10,09:32:47,235.7,*****,535.05 01/27/10,09:32:48,235.7,*****,535.05 01/27/10,09:32:49,235.7,*****,535.05 01/27/10,09:32:50,235.7,*****,535.05 01/27/10,09:32:51,235.7,*****,535.05 01/27/10,09:32:52,235.7,*****,535.05 01/27/10,09:32:53,235.7,*****,535.04 01/27/10,09:32:54,235.7,*****,535.05 01/27/10,09:32:55,235.7,*****,535.05 01/27/10,09:32:56,235.7,*****,535.05 01/27/10,09:32:57,235.7,*****,535.05 01/27/10,09:32:58,235.7,*****,535.04 01/27/10,09:32:59,235.7,*****,535.04 01/27/10,09:33:00,235.7,*****,535.04 01/27/10,09:33:01,235.7,*****,535.04 01/27/10,09:33:02,235.7,*****,535.04 01/27/10,09:33:03,235.7,*****,535.04 01/27/10,09:33:04,235.7,*****,535.04 01/27/10,09:33:05,235.7,*****,535.04 01/27/10,09:33:06,235.7,*****,535.04 01/27/10,09:33:07,235.7,*****,535.04 01/27/10,09:33:08,235.7,*****,535.04 01/27/10,09:33:09,235.7,*****,535.04 01/27/10,09:33:10,235.7,*****,535.04 01/27/10,09:33:11,235.7,*****,535.04 01/27/10,09:33:12,235.7,*****,535.03 01/27/10,09:33:13,235.7,*****,535.03 01/27/10,09:33:14,235.7,*****,535.03 01/27/10,09:33:15,235.7,*****,535.03 01/27/10,09:33:16,235.7,*****,535.03 01/27/10,09:33:17,235.7,*****,535.03 01/27/10,09:33:18,235.7,*****,535.03 01/27/10,09:33:19,235.7,*****,535.03 01/27/10,09:33:20,235.7,*****,535.03 01/27/10,09:33:21,235.7,*****,535.03 01/27/10,09:33:22,235.7,*****,535.02 01/27/10,09:33:23,235.6,*****,535.01 01/27/10,09:33:24,235.6,*****,535.01 01/27/10,09:33:25,235.6,*****,535.01 01/27/10,09:33:26,235.7,*****,535.01 01/27/10,09:33:27,235.7,*****,535.02 01/27/10,09:33:28,235.6,*****,535.02 01/27/10,09:33:29,235.6,*****,535.03 01/27/10,09:33:30,235.6,*****,535.03 01/27/10,09:33:31,235.6,*****,535.02 01/27/10,09:33:32,235.6,*****,535.02 01/27/10,09:33:33,235.6,*****,535.01 01/27/10,09:33:34,235.6,*****,535.01 01/27/10,09:33:35,235.6,*****,535.01 01/27/10,09:33:36,235.6,*****,535.01 01/27/10,09:33:37,235.6,*****,535.01 01/27/10,09:33:38,235.6,*****,535.01 01/27/10,09:33:39,235.6,*****,535.02 01/27/10,09:33:40,235.7,*****,535.02 01/27/10,09:33:41,235.6,*****,535.01 01/27/10,09:33:42,235.6,*****,535.01 01/27/10,09:33:43,235.6,*****,535.01 01/27/10,09:33:44,235.6,*****,535.01 01/27/10,09:33:45,235.6,*****,535.01 01/27/10,09:33:46,235.6,*****,535.01 01/27/10,09:33:47,235.6,*****,535.01 01/27/10,09:33:48,235.6,*****,535.01 01/27/10,09:33:49,235.6,*****,535.01 01/27/10,09:33:50,235.6,*****,535.01 01/27/10,09:33:51,235.6,*****,535.01 01/27/10,09:33:52,235.6,*****,535.01 01/27/10,09:33:53,235.6,*****,535.01 01/27/10,09:33:54,235.6,*****,535.01 01/27/10,09:33:55,235.6,*****,535.01 01/27/10,09:33:56,235.6,*****,535.01 01/27/10,09:33:57,235.6,*****,535.01 01/27/10,09:33:58,235.6,*****,535.01 01/27/10,09:33:59,235.6,*****,535.00 01/27/10,09:34:00,235.6,*****,535.00 01/27/10,09:34:01,235.6,*****,535.00 01/27/10,09:34:02,235.6,*****,535.01 01/27/10,09:34:03,235.6,*****,535.01 01/27/10,09:34:04,235.6,*****,535.00 01/27/10,09:34:05,235.6,*****,535.00 01/27/10,09:34:06,235.6,*****,535.00 01/27/10,09:34:07,235.6,*****,535.00 01/27/10,09:34:08,235.6,*****,535.00 01/27/10,09:34:09,235.6,*****,535.00 01/27/10,09:34:10,235.6,*****,535.00 01/27/10,09:34:11,235.6,*****,535.00 01/27/10,09:34:12,235.6,*****,534.99 01/27/10,09:34:13,235.6,*****,534.99 01/27/10,09:34:14,235.6,*****,534.99 01/27/10,09:34:15,235.6,*****,534.99 01/27/10,09:34:16,235.6,*****,534.98 01/27/10,09:34:17,235.6,*****,534.98 01/27/10,09:34:18,235.6,*****,534.97 01/27/10,09:34:19,235.6,*****,534.97 01/27/10,09:34:20,235.6,*****,534.97 01/27/10,09:34:21,235.6,*****,534.97 01/27/10,09:34:22,235.6,*****,534.97 01/27/10,09:34:23,235.6,*****,534.97 01/27/10,09:34:24,235.6,*****,534.96 01/27/10,09:34:25,235.6,*****,534.96 01/27/10,09:34:26,235.6,*****,534.96 01/27/10,09:34:27,235.6,*****,534.96 01/27/10,09:34:28,235.6,*****,534.95 01/27/10,09:34:29,235.6,*****,534.95 01/27/10,09:34:30,235.6,*****,534.95 01/27/10,09:34:31,235.6,*****,534.95 01/27/10,09:34:32,235.6,*****,534.94 01/27/10,09:34:33,235.6,*****,534.94 01/27/10,09:34:34,235.6,*****,534.93 01/27/10,09:34:35,235.6,*****,534.93 01/27/10,09:34:36,235.6,*****,534.93 01/27/10,09:34:37,235.6,*****,534.93 01/27/10,09:34:38,235.6,*****,534.92 01/27/10,09:34:39,235.6,*****,534.92 01/27/10,09:34:40,235.6,*****,534.92 01/27/10,09:34:41,235.6,*****,534.92 01/27/10,09:34:42,235.6,*****,534.92 01/27/10,09:34:43,235.6,*****,534.92 01/27/10,09:34:44,235.6,*****,534.92 01/27/10,09:34:45,235.6,*****,534.92 01/27/10,09:34:46,235.6,*****,534.98 01/27/10,09:34:47,235.6,*****,534.98 01/27/10,09:34:48,235.6,*****,534.98 01/27/10,09:34:49,235.6,*****,534.97 01/27/10,09:34:50,235.6,*****,534.96 01/27/10,09:34:51,235.6,*****,534.96 01/27/10,09:34:52,235.6,*****,534.96 01/27/10,09:34:53,235.7,*****,534.95 01/27/10,09:34:54,235.7,*****,534.95 01/27/10,09:34:55,235.7,*****,534.96 01/27/10,09:34:56,235.7,*****,534.96 01/27/10,09:34:57,235.7,*****,534.96 01/27/10,09:34:58,235.7,*****,534.95 01/27/10,09:34:59,235.7,*****,534.96 01/27/10,09:35:00,235.7,*****,534.96 01/27/10,09:35:01,235.7,*****,534.95 01/27/10,09:35:02,235.7,*****,534.95 01/27/10,09:35:03,235.7,*****,534.95 01/27/10,09:35:04,235.7,*****,534.95 01/27/10,09:35:05,235.7,*****,534.95 01/27/10,09:35:06,235.7,*****,534.95 01/27/10,09:35:07,235.7,*****,534.95 01/27/10,09:35:08,235.7,*****,534.95 01/27/10,09:35:09,235.7,*****,534.95 01/27/10,09:35:10,235.7,*****,534.95 01/27/10,09:35:11,235.7,*****,534.95 01/27/10,09:35:12,235.7,*****,534.95 01/27/10,09:35:13,235.7,*****,534.95 01/27/10,09:35:14,235.7,*****,534.95 01/27/10,09:35:15,235.7,*****,534.95 01/27/10,09:35:16,235.7,*****,534.95 01/27/10,09:35:17,235.7,*****,534.95 01/27/10,09:35:18,235.7,*****,534.95 01/27/10,09:35:19,235.7,*****,534.95 01/27/10,09:35:20,235.7,*****,534.96 01/27/10,09:35:21,235.7,*****,534.96 01/27/10,09:35:22,235.7,*****,534.96 01/27/10,09:35:23,235.7,*****,534.96 01/27/10,09:35:24,235.7,*****,534.96 01/27/10,09:35:25,235.7,*****,534.96 01/27/10,09:35:26,235.7,*****,534.95 01/27/10,09:35:27,235.7,*****,534.95 01/27/10,09:35:28,235.7,*****,534.95 01/27/10,09:35:29,235.6,*****,534.95 01/27/10,09:35:30,235.7,*****,534.94 01/27/10,09:35:31,235.7,*****,534.94 01/27/10,09:35:32,235.6,*****,534.95 01/27/10,09:35:33,235.7,*****,534.95 01/27/10,09:35:34,235.7,*****,534.94 01/27/10,09:35:35,235.7,*****,534.95 01/27/10,09:35:36,235.7,*****,534.95 01/27/10,09:35:37,235.7,*****,534.95 01/27/10,09:35:38,235.7,*****,534.95 01/27/10,09:35:39,235.7,*****,534.94 01/27/10,09:35:40,235.7,*****,534.94 01/27/10,09:35:41,235.7,*****,534.94 01/27/10,09:35:42,235.7,*****,534.94 01/27/10,09:35:43,235.7,*****,534.94 01/27/10,09:35:44,235.7,*****,534.94 01/27/10,09:35:45,235.7,*****,534.94 01/27/10,09:35:46,235.7,*****,534.94 01/27/10,09:35:47,235.7,*****,534.94 01/27/10,09:35:48,235.7,*****,534.93 01/27/10,09:35:49,235.7,*****,534.93 01/27/10,09:35:50,235.7,*****,534.93 01/27/10,09:35:51,235.7,*****,534.93 01/27/10,09:35:52,235.7,*****,534.93 01/27/10,09:35:53,235.7,*****,534.93 01/27/10,09:35:54,235.7,*****,534.93 01/27/10,09:35:55,235.7,*****,534.93 01/27/10,09:35:56,235.7,*****,534.93 01/27/10,09:35:57,235.7,*****,534.93 01/27/10,09:35:58,235.7,*****,534.93 01/27/10,09:35:59,235.7,*****,534.93 01/27/10,09:36:00,235.7,*****,534.92 01/27/10,09:36:01,235.7,*****,534.91 01/27/10,09:36:02,235.7,*****,534.91 01/27/10,09:36:03,235.7,*****,534.91 01/27/10,09:36:04,235.7,*****,534.91 01/27/10,09:36:05,235.7,*****,534.91 01/27/10,09:36:06,235.7,*****,534.91 01/27/10,09:36:07,235.7,*****,534.92 01/27/10,09:36:08,235.6,*****,534.92 01/27/10,09:36:09,235.6,*****,534.91 01/27/10,09:36:10,235.6,*****,534.91 01/27/10,09:36:11,235.6,*****,534.91 01/27/10,09:36:12,235.6,*****,534.90 01/27/10,09:36:13,235.6,*****,534.89 01/27/10,09:36:14,235.7,*****,534.89 01/27/10,09:36:15,235.7,*****,534.88 01/27/10,09:36:16,235.7,*****,534.88 01/27/10,09:36:17,235.7,*****,534.88 01/27/10,09:36:18,235.7,*****,534.89 01/27/10,09:36:19,235.7,*****,534.89 01/27/10,09:36:20,235.6,*****,534.89 01/27/10,09:36:21,235.6,*****,534.89 01/27/10,09:36:22,235.6,*****,534.88 01/27/10,09:36:23,235.6,*****,534.88 01/27/10,09:36:24,235.6,*****,534.87 01/27/10,09:36:25,235.6,*****,534.86 01/27/10,09:36:26,235.6,*****,534.86 01/27/10,09:36:27,235.7,*****,534.86 01/27/10,09:36:28,235.7,*****,534.87 01/27/10,09:36:29,235.7,*****,534.87 01/27/10,09:36:30,235.7,*****,534.89 01/27/10,09:36:31,235.7,*****,534.89 01/27/10,09:36:32,235.7,*****,534.94 01/27/10,09:36:33,235.7,*****,534.93 01/27/10,09:36:34,235.7,*****,534.93 01/27/10,09:36:35,235.6,*****,534.93 01/27/10,09:36:36,235.6,*****,534.93 01/27/10,09:36:37,235.6,*****,534.92 01/27/10,09:36:38,235.6,*****,534.92 01/27/10,09:36:39,235.6,*****,534.92 01/27/10,09:36:40,235.6,*****,534.93 01/27/10,09:36:41,235.7,*****,534.92 01/27/10,09:36:42,235.7,*****,534.93 01/27/10,09:36:43,235.7,*****,534.93 01/27/10,09:36:44,235.6,*****,534.92 01/27/10,09:36:45,235.6,*****,534.92 01/27/10,09:36:46,235.6,*****,534.92 01/27/10,09:36:47,235.6,*****,534.92 01/27/10,09:36:48,235.7,*****,534.92 01/27/10,09:36:49,235.7,*****,534.92 01/27/10,09:36:50,235.7,*****,534.92 01/27/10,09:36:51,235.6,*****,534.92 01/27/10,09:36:52,235.7,*****,534.92 01/27/10,09:36:53,235.7,*****,534.91 01/27/10,09:36:54,235.7,*****,534.91 01/27/10,09:36:55,235.7,*****,534.91 01/27/10,09:36:56,235.7,*****,534.91 01/27/10,09:36:57,235.7,*****,534.91 01/27/10,09:36:58,235.8,*****,534.92 01/27/10,09:36:59,235.7,*****,534.92 01/27/10,09:37:00,235.7,*****,534.92 01/27/10,09:37:01,235.7,*****,534.92 01/27/10,09:37:02,235.7,*****,534.93 01/27/10,09:37:03,235.7,*****,534.92 01/27/10,09:37:04,235.7,*****,534.92 01/27/10,09:37:05,235.7,*****,534.92 01/27/10,09:37:06,235.7,*****,534.93 01/27/10,09:37:07,235.7,*****,534.95 01/27/10,09:37:08,235.6,*****,534.95 01/27/10,09:37:09,235.4,*****,534.97 01/27/10,09:37:10,235.3,*****,534.99 01/27/10,09:37:11,235.3,*****,535.00 01/27/10,09:37:12,235.3,*****,535.00 01/27/10,09:37:13,235.4,*****,535.01 01/27/10,09:37:14,235.4,*****,535.00 01/27/10,09:37:15,235.6,*****,534.99 01/27/10,09:37:16,235.8,*****,534.99 01/27/10,09:37:17,236.0,*****,534.99 01/27/10,09:37:18,236.3,*****,534.99 01/27/10,09:37:19,236.5,*****,534.99 01/27/10,09:37:20,236.7,*****,534.99 01/27/10,09:37:21,236.9,*****,534.99 01/27/10,09:37:22,237.1,*****,535.00 01/27/10,09:37:23,237.2,*****,535.00 01/27/10,09:37:24,237.5,*****,534.98 01/27/10,09:37:25,237.7,*****,534.98 01/27/10,09:37:26,238.0,*****,534.98 01/27/10,09:37:27,238.3,*****,534.96 01/27/10,09:37:28,238.6,*****,534.96 01/27/10,09:37:29,238.9,*****,534.96 01/27/10,09:37:30,239.2,*****,534.96 01/27/10,09:37:31,239.3,*****,534.97 01/27/10,09:37:32,239.4,*****,534.98 01/27/10,09:37:33,239.4,*****,534.98 01/27/10,09:37:34,239.6,*****,534.98 01/27/10,09:37:35,239.6,*****,534.98 01/27/10,09:37:36,239.8,*****,534.98 01/27/10,09:37:37,239.9,*****,534.98 01/27/10,09:37:38,240.1,*****,534.98 01/27/10,09:37:39,240.3,*****,534.97 01/27/10,09:37:40,240.3,*****,534.93 01/27/10,09:37:41,240.6,*****,534.93 01/27/10,09:37:42,240.9,*****,534.86 01/27/10,09:37:43,241.3,*****,534.79 01/27/10,09:37:44,241.6,*****,534.72 01/27/10,09:37:45,241.8,*****,534.72 01/27/10,09:37:46,241.9,*****,534.64 01/27/10,09:37:47,242.0,*****,534.57 01/27/10,09:37:48,242.0,*****,534.50 01/27/10,09:37:49,242.2,*****,534.50 01/27/10,09:37:50,242.3,*****,534.39 01/27/10,09:37:51,242.1,*****,534.29 01/27/10,09:37:52,241.5,*****,534.18 01/27/10,09:37:53,240.6,*****,534.18 01/27/10,09:37:54,239.6,*****,534.05 01/27/10,09:37:55,238.5,*****,533.91 01/27/10,09:37:56,237.6,*****,533.77 01/27/10,09:37:57,236.8,*****,533.64 01/27/10,09:37:58,236.1,*****,533.64 01/27/10,09:37:59,235.5,*****,533.54 01/27/10,09:38:00,234.8,*****,533.46 01/27/10,09:38:01,234.1,*****,533.41 01/27/10,09:38:02,233.4,*****,533.41 01/27/10,09:38:03,232.8,*****,533.36 01/27/10,09:38:04,232.4,*****,533.30 01/27/10,09:38:05,231.9,*****,533.24 01/27/10,09:38:06,231.6,*****,533.24 01/27/10,09:38:07,231.3,*****,533.17 01/27/10,09:38:08,231.1,*****,533.12 01/27/10,09:38:09,230.9,*****,533.09 01/27/10,09:38:10,230.5,*****,533.09 01/27/10,09:38:11,230.2,*****,533.07 01/27/10,09:38:12,229.9,*****,533.05 01/27/10,09:38:13,229.7,*****,533.02 01/27/10,09:38:14,229.5,*****,533.02 01/27/10,09:38:15,229.5,*****,532.98 01/27/10,09:38:16,229.4,*****,532.95 01/27/10,09:38:17,229.2,*****,532.94 01/27/10,09:38:18,229.1,*****,532.94 01/27/10,09:38:19,228.9,*****,532.93 01/27/10,09:38:20,228.8,*****,532.93 01/27/10,09:38:21,228.7,*****,532.93 01/27/10,09:38:22,228.5,*****,532.93 01/27/10,09:38:23,228.3,*****,532.93 01/27/10,09:38:24,228.0,*****,532.94 01/27/10,09:38:25,227.3,*****,532.93 01/27/10,09:38:26,226.6,*****,532.93 01/27/10,09:38:27,225.7,*****,532.93 01/27/10,09:38:28,224.8,*****,532.93 01/27/10,09:38:29,223.9,*****,532.94 01/27/10,09:38:30,223.0,*****,532.95 01/27/10,09:38:31,222.2,*****,532.95 01/27/10,09:38:32,221.4,*****,532.97 01/27/10,09:38:33,220.7,*****,532.99 01/27/10,09:38:34,220.0,*****,533.02 01/27/10,09:38:35,219.3,*****,533.02 01/27/10,09:38:36,218.7,*****,533.04 01/27/10,09:38:37,218.0,*****,533.07 01/27/10,09:38:38,217.4,*****,533.10 01/27/10,09:38:39,216.8,*****,533.10 01/27/10,09:38:40,216.2,*****,533.14 01/27/10,09:38:41,215.5,*****,533.18 01/27/10,09:38:42,214.6,*****,533.23 01/27/10,09:38:43,213.6,*****,533.23 01/27/10,09:38:44,212.4,*****,533.30 01/27/10,09:38:45,211.1,*****,533.37 01/27/10,09:38:46,209.8,*****,533.41 01/27/10,09:38:47,208.5,*****,533.41 01/27/10,09:38:48,207.2,*****,533.45 01/27/10,09:38:49,206.0,*****,533.49 01/27/10,09:38:50,204.9,*****,533.55 01/27/10,09:38:51,203.8,*****,533.55 01/27/10,09:38:52,202.7,*****,533.61 01/27/10,09:38:53,201.6,*****,533.67 01/27/10,09:38:54,200.8,*****,533.73 01/27/10,09:38:55,200.1,*****,533.73 01/27/10,09:38:56,199.5,*****,533.79 01/27/10,09:38:57,198.7,*****,533.86 01/27/10,09:38:58,197.8,*****,533.93 01/27/10,09:38:59,196.9,*****,533.93 01/27/10,09:39:00,196.1,*****,534.00 01/27/10,09:39:01,195.2,*****,534.07 01/27/10,09:39:02,194.2,*****,534.14 01/27/10,09:39:03,193.2,*****,534.19 01/27/10,09:39:04,192.2,*****,534.19 01/27/10,09:39:05,191.3,*****,534.25 01/27/10,09:39:06,190.4,*****,534.31 01/27/10,09:39:07,189.6,*****,534.38 01/27/10,09:39:08,188.7,*****,534.38 01/27/10,09:39:09,187.7,*****,534.46 01/27/10,09:39:10,186.8,*****,534.54 01/27/10,09:39:11,185.9,*****,534.61 01/27/10,09:39:12,185.0,*****,534.61 01/27/10,09:39:13,184.1,*****,534.68 01/27/10,09:39:14,183.2,*****,534.75 01/27/10,09:39:15,182.2,*****,534.81 01/27/10,09:39:16,181.1,*****,534.81 01/27/10,09:39:17,180.5,*****,534.83 01/27/10,09:39:18,179.7,*****,534.84 01/27/10,09:39:19,178.7,*****,534.85 01/27/10,09:39:20,177.6,*****,534.85 01/27/10,09:39:21,176.7,*****,534.84 01/27/10,09:39:22,176.0,*****,534.83 01/27/10,09:39:23,175.3,*****,534.82 01/27/10,09:39:24,174.7,*****,534.82 01/27/10,09:39:25,174.2,*****,534.81 01/27/10,09:39:26,174.0,*****,534.80 01/27/10,09:39:27,173.6,*****,534.81 01/27/10,09:39:28,173.1,*****,534.81 01/27/10,09:39:29,172.6,*****,534.79 01/27/10,09:39:30,172.1,*****,534.79 01/27/10,09:39:31,171.7,*****,534.78 01/27/10,09:39:32,171.3,*****,534.78 01/27/10,09:39:33,171.0,*****,534.78 01/27/10,09:39:34,170.7,*****,534.78 01/27/10,09:39:35,170.5,*****,534.78 01/27/10,09:39:36,170.3,*****,534.78 01/27/10,09:39:37,170.1,*****,534.78 01/27/10,09:39:38,169.9,*****,534.78 01/27/10,09:39:39,169.7,*****,534.78 01/27/10,09:39:40,169.6,*****,534.78 01/27/10,09:39:41,169.5,*****,534.78 01/27/10,09:39:42,169.3,*****,534.77 01/27/10,09:39:43,169.2,*****,534.77 01/27/10,09:39:44,169.2,*****,534.76 01/27/10,09:39:45,169.1,*****,534.76 01/27/10,09:39:46,169.0,*****,534.76 01/27/10,09:39:47,169.0,*****,534.76 01/27/10,09:39:48,168.9,*****,534.77 01/27/10,09:39:49,168.9,*****,534.77 01/27/10,09:39:50,168.9,*****,534.77 01/27/10,09:39:51,168.9,*****,534.77 01/27/10,09:39:52,168.9,*****,534.76 01/27/10,09:39:53,168.8,*****,534.76 01/27/10,09:39:54,168.8,*****,534.76 01/27/10,09:39:55,168.8,*****,534.75 01/27/10,09:39:56,168.7,*****,534.75 01/27/10,09:39:57,168.7,*****,534.75 01/27/10,09:39:58,168.7,*****,534.75 01/27/10,09:39:59,168.7,*****,534.74 01/27/10,09:40:00,168.7,*****,534.73 01/27/10,09:40:01,168.8,*****,534.73 01/27/10,09:40:02,168.8,*****,534.72 01/27/10,09:40:03,168.8,*****,534.72 01/27/10,09:40:04,168.8,*****,534.73 01/27/10,09:40:05,168.9,*****,534.73 01/27/10,09:40:06,168.9,*****,534.73 01/27/10,09:40:07,168.9,*****,534.73 01/27/10,09:40:08,169.0,*****,534.72 01/27/10,09:40:09,169.0,*****,534.72 01/27/10,09:40:10,169.0,*****,534.72 01/27/10,09:40:11,169.1,*****,534.72 01/27/10,09:40:12,169.1,*****,534.72 01/27/10,09:40:13,169.2,*****,534.71 01/27/10,09:40:14,169.3,*****,534.71 01/27/10,09:40:15,169.3,*****,534.71 01/27/10,09:40:16,169.3,*****,534.72 01/27/10,09:40:17,169.4,*****,534.73 01/27/10,09:40:18,169.4,*****,534.73 01/27/10,09:40:19,169.4,*****,534.74 01/27/10,09:40:20,169.5,*****,534.74 01/27/10,09:40:21,169.6,*****,534.76 01/27/10,09:40:22,169.6,*****,534.76 01/27/10,09:40:23,169.7,*****,534.76 01/27/10,09:40:24,169.8,*****,534.78 01/27/10,09:40:25,169.8,*****,534.77 01/27/10,09:40:26,169.9,*****,534.77 01/27/10,09:40:27,169.9,*****,534.76 01/27/10,09:40:28,170.0,*****,534.75 01/27/10,09:40:29,170.0,*****,534.75 01/27/10,09:40:30,170.1,*****,534.75 01/27/10,09:40:31,170.1,*****,534.74 01/27/10,09:40:32,170.2,*****,534.74 01/27/10,09:40:33,170.3,*****,534.75 01/27/10,09:40:34,170.3,*****,534.75 01/27/10,09:40:35,170.3,*****,534.76 01/27/10,09:40:36,170.4,*****,534.75 01/27/10,09:40:37,170.5,*****,534.74 01/27/10,09:40:38,170.5,*****,534.74 01/27/10,09:40:39,170.5,*****,534.74 01/27/10,09:40:40,170.5,*****,534.75 01/27/10,09:40:41,170.5,*****,534.75 01/27/10,09:40:42,170.6,*****,534.76 01/27/10,09:40:43,170.6,*****,534.76 01/27/10,09:40:44,170.6,*****,534.77 01/27/10,09:40:45,170.7,*****,534.76 01/27/10,09:40:46,170.7,*****,534.75 01/27/10,09:40:47,170.7,*****,534.75 01/27/10,09:40:48,170.8,*****,534.75 01/27/10,09:40:49,170.8,*****,534.75 01/27/10,09:40:50,170.8,*****,534.74 01/27/10,09:40:51,170.9,*****,534.74 01/27/10,09:40:52,170.9,*****,534.74 01/27/10,09:40:53,171.0,*****,534.75 01/27/10,09:40:54,171.0,*****,534.74 01/27/10,09:40:55,171.1,*****,534.74 01/27/10,09:40:56,171.1,*****,534.74 01/27/10,09:40:57,171.2,*****,534.74 01/27/10,09:40:58,171.2,*****,534.74 01/27/10,09:40:59,171.2,*****,534.74 01/27/10,09:41:00,171.3,*****,534.74 01/27/10,09:41:01,171.3,*****,534.77 01/27/10,09:41:02,171.3,*****,534.77 01/27/10,09:41:03,171.3,*****,534.77 01/27/10,09:41:04,171.4,*****,534.76 01/27/10,09:41:05,171.4,*****,534.75 01/27/10,09:41:06,171.5,*****,534.75 01/27/10,09:41:07,171.5,*****,534.75 01/27/10,09:41:08,171.6,*****,534.75 01/27/10,09:41:09,171.6,*****,534.74 01/27/10,09:41:10,171.7,*****,534.74 01/27/10,09:41:11,171.7,*****,534.74 01/27/10,09:41:12,171.7,*****,534.74 01/27/10,09:41:13,171.7,*****,534.76 01/27/10,09:41:14,171.7,*****,534.75 01/27/10,09:41:15,171.7,*****,534.75 01/27/10,09:41:16,171.7,*****,534.75 01/27/10,09:41:17,171.7,*****,534.74 01/27/10,09:41:18,171.8,*****,534.74 01/27/10,09:41:19,171.8,*****,534.74 01/27/10,09:41:20,171.8,*****,534.74 01/27/10,09:41:21,171.8,*****,534.74 01/27/10,09:41:22,171.8,*****,534.74 01/27/10,09:41:23,171.8,*****,534.74 01/27/10,09:41:24,171.8,*****,534.74 01/27/10,09:41:25,171.8,*****,534.74 01/27/10,09:41:26,171.8,*****,534.73 01/27/10,09:41:27,171.8,*****,534.79 01/27/10,09:41:28,171.8,*****,534.79 01/27/10,09:41:29,171.8,*****,534.79 01/27/10,09:41:30,171.8,*****,534.79 01/27/10,09:41:31,171.8,*****,534.79 01/27/10,09:41:32,171.8,*****,534.79 01/27/10,09:41:33,171.8,*****,534.79 01/27/10,09:41:34,171.8,*****,534.79 01/27/10,09:41:35,171.8,*****,534.79 01/27/10,09:41:36,171.9,*****,534.79 01/27/10,09:41:37,171.9,*****,534.79 01/27/10,09:41:38,171.9,*****,534.79 01/27/10,09:41:39,171.8,*****,534.79 01/27/10,09:41:40,171.9,*****,534.79 01/27/10,09:41:41,171.9,*****,534.79 01/27/10,09:41:42,171.9,*****,534.79 01/27/10,09:41:43,171.9,*****,534.79 01/27/10,09:41:44,171.9,*****,534.79 01/27/10,09:41:45,171.9,*****,534.79 01/27/10,09:41:46,171.9,*****,534.79 01/27/10,09:41:47,171.9,*****,534.80 01/27/10,09:41:48,171.9,*****,534.80 01/27/10,09:41:49,171.8,*****,534.80 01/27/10,09:41:50,171.9,*****,534.80 01/27/10,09:41:51,171.9,*****,534.81 01/27/10,09:41:52,171.9,*****,534.81 01/27/10,09:41:53,172.0,*****,534.81 01/27/10,09:41:54,172.0,*****,534.81 01/27/10,09:41:55,172.1,*****,534.80 01/27/10,09:41:56,171.9,*****,534.80 01/27/10,09:41:57,172.2,*****,534.80 01/27/10,09:41:58,172.3,*****,534.80 01/27/10,09:41:59,172.5,*****,534.81 01/27/10,09:42:00,172.7,*****,534.81 01/27/10,09:42:01,173.0,*****,534.81 01/27/10,09:42:02,173.3,*****,534.79 01/27/10,09:42:03,173.5,*****,534.75 01/27/10,09:42:04,173.8,*****,534.71 01/27/10,09:42:05,174.1,*****,534.71 01/27/10,09:42:06,174.7,*****,534.67 01/27/10,09:42:07,175.5,*****,534.64 01/27/10,09:42:08,176.6,*****,534.60 01/27/10,09:42:09,178.1,*****,534.60 01/27/10,09:42:10,179.8,*****,534.56 01/27/10,09:42:11,181.7,*****,534.52 01/27/10,09:42:12,183.8,*****,534.48 01/27/10,09:42:13,185.9,*****,534.48 01/27/10,09:42:14,188.0,*****,534.43 01/27/10,09:42:15,190.3,*****,534.38 01/27/10,09:42:16,192.6,*****,534.33 01/27/10,09:42:17,194.9,*****,534.33 01/27/10,09:42:18,197.3,*****,534.28 01/27/10,09:42:19,199.6,*****,534.24 01/27/10,09:42:20,202.1,*****,534.19 01/27/10,09:42:21,204.6,*****,534.14 01/27/10,09:42:22,207.2,*****,534.14 01/27/10,09:42:23,209.9,*****,534.09 01/27/10,09:42:24,212.7,*****,534.04 01/27/10,09:42:25,215.6,*****,533.97 01/27/10,09:42:26,218.5,*****,533.97 01/27/10,09:42:27,221.7,*****,533.92 01/27/10,09:42:28,225.0,*****,533.87 01/27/10,09:42:29,228.4,*****,533.82 01/27/10,09:42:30,231.9,*****,533.82 01/27/10,09:42:31,235.4,*****,533.77 01/27/10,09:42:32,238.5,*****,533.72 01/27/10,09:42:33,241.4,*****,533.67 01/27/10,09:42:34,244.0,*****,533.67 01/27/10,09:42:35,246.6,*****,533.62 01/27/10,09:42:36,249.2,*****,533.57 01/27/10,09:42:37,252.1,*****,533.52 01/27/10,09:42:38,255.2,*****,533.52 01/27/10,09:42:39,258.4,*****,533.49 01/27/10,09:42:40,261.6,*****,533.48 01/27/10,09:42:41,264.8,*****,533.46 01/27/10,09:42:42,268.1,*****,533.46 01/27/10,09:42:43,271.5,*****,533.44 01/27/10,09:42:44,275.0,*****,533.43 01/27/10,09:42:45,278.5,*****,533.43 01/27/10,09:42:46,281.7,*****,533.43 01/27/10,09:42:47,284.7,*****,533.42 01/27/10,09:42:48,287.7,*****,533.41 01/27/10,09:42:49,290.8,*****,533.40 01/27/10,09:42:50,294.1,*****,533.40 01/27/10,09:42:51,297.5,*****,533.40 01/27/10,09:42:52,301.0,*****,533.40 01/27/10,09:42:53,304.5,*****,533.40 01/27/10,09:42:54,307.9,*****,533.40 01/27/10,09:42:55,311.2,*****,533.40 01/27/10,09:42:56,314.5,*****,533.40 01/27/10,09:42:57,317.6,*****,533.40 01/27/10,09:42:58,320.6,*****,533.40 01/27/10,09:42:59,323.5,*****,533.40 01/27/10,09:43:00,326.5,*****,533.40 01/27/10,09:43:01,329.2,*****,533.40 01/27/10,09:43:02,331.9,*****,533.40 01/27/10,09:43:03,334.3,*****,533.40 01/27/10,09:43:04,336.4,*****,533.41 01/27/10,09:43:05,338.2,*****,533.41 01/27/10,09:43:06,339.4,*****,533.42 01/27/10,09:43:07,340.4,*****,533.42 01/27/10,09:43:08,340.8,*****,533.42 01/27/10,09:43:09,341.0,*****,533.43 01/27/10,09:43:10,341.1,*****,533.43 01/27/10,09:43:11,341.1,*****,533.43 01/27/10,09:43:12,341.0,*****,533.44 01/27/10,09:43:13,341.1,*****,533.44 01/27/10,09:43:14,341.1,*****,533.43 01/27/10,09:43:15,341.3,*****,533.43 01/27/10,09:43:16,341.6,*****,533.45 01/27/10,09:43:17,342.2,*****,533.48 01/27/10,09:43:18,343.2,*****,533.52 01/27/10,09:43:19,344.3,*****,533.52 01/27/10,09:43:20,345.3,*****,533.55 01/27/10,09:43:21,345.8,*****,533.58 01/27/10,09:43:22,345.8,*****,533.59 01/27/10,09:43:23,345.7,*****,533.59 01/27/10,09:43:24,345.6,*****,533.60 01/27/10,09:43:25,345.4,*****,533.60 01/27/10,09:43:26,345.2,*****,533.61 01/27/10,09:43:27,345.1,*****,533.64 01/27/10,09:43:28,344.9,*****,533.64 01/27/10,09:43:29,344.6,*****,533.67 01/27/10,09:43:30,344.3,*****,533.71 01/27/10,09:43:31,343.9,*****,533.74 01/27/10,09:43:32,343.5,*****,533.74 01/27/10,09:43:33,343.0,*****,533.78 01/27/10,09:43:34,342.4,*****,533.81 01/27/10,09:43:35,341.7,*****,533.83 01/27/10,09:43:36,340.6,*****,533.83 01/27/10,09:43:37,339.4,*****,533.85 01/27/10,09:43:38,338.2,*****,533.88 01/27/10,09:43:39,336.9,*****,533.93 01/27/10,09:43:40,335.3,*****,533.93 01/27/10,09:43:41,333.9,*****,533.99 01/27/10,09:43:42,332.6,*****,534.05 01/27/10,09:43:43,331.7,*****,534.10 01/27/10,09:43:44,331.2,*****,534.10 01/27/10,09:43:45,331.2,*****,534.12 01/27/10,09:43:46,331.4,*****,534.13 01/27/10,09:43:47,332.0,*****,534.14 01/27/10,09:43:48,332.9,*****,534.14 01/27/10,09:43:49,334.0,*****,534.15 01/27/10,09:43:50,335.3,*****,534.18 01/27/10,09:43:51,336.9,*****,534.21 01/27/10,09:43:52,338.4,*****,534.21 01/27/10,09:43:53,339.9,*****,534.23 01/27/10,09:43:54,341.2,*****,534.25 01/27/10,09:43:55,342.6,*****,534.24 01/27/10,09:43:56,344.2,*****,534.24 01/27/10,09:43:57,346.0,*****,534.21 01/27/10,09:43:58,347.9,*****,534.17 01/27/10,09:43:59,349.8,*****,534.12 01/27/10,09:44:00,351.6,*****,534.07 01/27/10,09:44:01,353.1,*****,534.07 01/27/10,09:44:02,354.5,*****,534.01 01/27/10,09:44:03,355.8,*****,533.95 01/27/10,09:44:04,356.9,*****,533.88 01/27/10,09:44:05,357.8,*****,533.88 01/27/10,09:44:06,358.1,*****,533.81 01/27/10,09:44:07,357.9,*****,533.73 01/27/10,09:44:08,357.2,*****,533.65 01/27/10,09:44:09,356.4,*****,533.65 01/27/10,09:44:10,355.4,*****,533.55 01/27/10,09:44:11,354.0,*****,533.46 01/27/10,09:44:12,352.3,*****,533.38 01/27/10,09:44:13,350.3,*****,533.38 01/27/10,09:44:14,348.3,*****,533.31 01/27/10,09:44:15,346.7,*****,533.25 01/27/10,09:44:16,345.3,*****,533.20 01/27/10,09:44:17,344.0,*****,533.20 01/27/10,09:44:18,342.8,*****,533.16 01/27/10,09:44:19,341.7,*****,533.11 01/27/10,09:44:20,340.9,*****,533.07 01/27/10,09:44:21,340.1,*****,533.07 01/27/10,09:44:22,339.3,*****,533.04 01/27/10,09:44:23,338.7,*****,533.02 01/27/10,09:44:24,338.2,*****,533.01 01/27/10,09:44:25,337.7,*****,533.01 01/27/10,09:44:26,337.5,*****,533.01 01/27/10,09:44:27,337.3,*****,533.02 01/27/10,09:44:28,337.3,*****,533.04 01/27/10,09:44:29,337.2,*****,533.04 01/27/10,09:44:30,337.2,*****,533.06 01/27/10,09:44:31,337.0,*****,533.08 01/27/10,09:44:32,336.8,*****,533.10 01/27/10,09:44:33,336.4,*****,533.13 01/27/10,09:44:34,336.1,*****,533.13 01/27/10,09:44:35,335.7,*****,533.15 01/27/10,09:44:36,335.3,*****,533.17 01/27/10,09:44:37,334.8,*****,533.19 01/27/10,09:44:38,334.2,*****,533.19 01/27/10,09:44:39,333.6,*****,533.23 01/27/10,09:44:40,332.8,*****,533.28 01/27/10,09:44:41,332.0,*****,533.33 01/27/10,09:44:42,331.1,*****,533.33 01/27/10,09:44:43,330.4,*****,533.38 01/27/10,09:44:44,329.7,*****,533.43 01/27/10,09:44:45,329.2,*****,533.48 01/27/10,09:44:46,329.1,*****,533.48 01/27/10,09:44:47,329.3,*****,533.54 01/27/10,09:44:48,329.3,*****,533.59 01/27/10,09:44:49,329.1,*****,533.64 01/27/10,09:44:50,328.9,*****,533.64 01/27/10,09:44:51,328.7,*****,533.68 01/27/10,09:44:52,329.1,*****,533.73 01/27/10,09:44:53,329.5,*****,533.79 01/27/10,09:44:54,329.9,*****,533.79 01/27/10,09:44:55,330.4,*****,533.84 01/27/10,09:44:56,330.8,*****,533.90 01/27/10,09:44:57,331.1,*****,533.94 01/27/10,09:44:58,331.5,*****,533.94 01/27/10,09:44:59,332.1,*****,533.99 01/27/10,09:45:00,332.7,*****,534.02 01/27/10,09:45:01,333.4,*****,534.04 01/27/10,09:45:02,334.2,*****,534.04 01/27/10,09:45:03,335.0,*****,534.05 01/27/10,09:45:04,335.7,*****,534.07 01/27/10,09:45:05,336.3,*****,534.07 01/27/10,09:45:06,337.0,*****,534.07 01/27/10,09:45:07,337.5,*****,534.07 01/27/10,09:45:08,337.8,*****,534.08 01/27/10,09:45:09,337.9,*****,534.07 01/27/10,09:45:10,337.8,*****,534.06 01/27/10,09:45:11,337.6,*****,534.06 01/27/10,09:45:12,337.2,*****,534.06 01/27/10,09:45:13,336.9,*****,534.05 01/27/10,09:45:14,336.9,*****,534.10 01/27/10,09:45:15,337.2,*****,534.10 01/27/10,09:45:16,337.8,*****,534.11 01/27/10,09:45:17,338.6,*****,534.10 01/27/10,09:45:18,339.8,*****,534.09 01/27/10,09:45:19,341.0,*****,534.09 01/27/10,09:45:20,342.0,*****,534.08 01/27/10,09:45:21,342.9,*****,534.06 01/27/10,09:45:22,344.0,*****,534.05 01/27/10,09:45:23,345.4,*****,534.05 01/27/10,09:45:24,346.8,*****,534.04 01/27/10,09:45:25,348.3,*****,534.04 01/27/10,09:45:26,350.0,*****,534.03 01/27/10,09:45:27,351.7,*****,534.03 01/27/10,09:45:28,353.4,*****,534.02 01/27/10,09:45:29,355.1,*****,534.02 01/27/10,09:45:30,356.6,*****,534.02 01/27/10,09:45:31,357.8,*****,534.02 01/27/10,09:45:32,358.2,*****,534.01 01/27/10,09:45:33,357.8,*****,534.01 01/27/10,09:45:34,357.2,*****,534.00 01/27/10,09:45:35,356.6,*****,534.00 01/27/10,09:45:36,356.2,*****,533.99 01/27/10,09:45:37,356.2,*****,533.99 01/27/10,09:45:38,356.5,*****,533.98 01/27/10,09:45:39,357.3,*****,533.98 01/27/10,09:45:40,358.3,*****,533.98 01/27/10,09:45:41,359.3,*****,533.97 01/27/10,09:45:42,000.2,*****,533.97 01/27/10,09:45:43,001.2,*****,533.97 01/27/10,09:45:44,002.3,*****,533.97 01/27/10,09:45:45,003.5,*****,533.96 01/27/10,09:45:46,004.5,*****,533.96 01/27/10,09:45:47,005.5,*****,533.98 01/27/10,09:45:48,006.4,*****,533.98 01/27/10,09:45:49,007.6,*****,534.00 01/27/10,09:45:50,008.9,*****,534.02 01/27/10,09:45:51,010.0,*****,534.03 01/27/10,09:45:52,011.1,*****,534.03 01/27/10,09:45:53,012.0,*****,534.05 01/27/10,09:45:54,013.0,*****,534.12 01/27/10,09:45:55,014.1,*****,534.14 01/27/10,09:45:56,015.2,*****,534.14 01/27/10,09:45:57,016.2,*****,534.15 01/27/10,09:45:58,017.2,*****,534.17 01/27/10,09:45:59,018.0,*****,534.19 01/27/10,09:46:00,018.8,*****,534.19 01/27/10,09:46:01,019.8,*****,534.21 01/27/10,09:46:02,020.8,*****,534.24 01/27/10,09:46:03,021.6,*****,534.26 01/27/10,09:46:04,022.4,*****,534.26 01/27/10,09:46:05,023.0,*****,534.29 01/27/10,09:46:06,023.7,*****,534.33 01/27/10,09:46:07,024.6,*****,534.36 01/27/10,09:46:08,025.7,*****,534.36 01/27/10,09:46:09,026.8,*****,534.39 01/27/10,09:46:10,028.0,*****,534.41 01/27/10,09:46:11,029.4,*****,534.43 01/27/10,09:46:12,031.1,*****,534.45 01/27/10,09:46:13,033.0,*****,534.45 01/27/10,09:46:14,035.1,*****,534.52 01/27/10,09:46:15,037.2,*****,534.51 01/27/10,09:46:16,039.2,*****,534.50 01/27/10,09:46:17,040.9,*****,534.50 01/27/10,09:46:18,042.3,*****,534.49 01/27/10,09:46:19,043.5,*****,534.48 01/27/10,09:46:20,044.4,*****,534.46 01/27/10,09:46:21,044.6,*****,534.46 01/27/10,09:46:22,044.2,*****,534.46 01/27/10,09:46:23,043.4,*****,534.47 01/27/10,09:46:24,042.1,*****,534.47 01/27/10,09:46:25,040.2,*****,534.47 01/27/10,09:46:26,038.1,*****,534.48 01/27/10,09:46:27,036.1,*****,534.49 01/27/10,09:46:28,034.4,*****,534.49 01/27/10,09:46:29,033.2,*****,534.49 01/27/10,09:46:30,032.3,*****,534.49 01/27/10,09:46:31,031.4,*****,534.49 01/27/10,09:46:32,030.1,*****,534.49 01/27/10,09:46:33,028.3,*****,534.49 01/27/10,09:46:34,026.4,*****,534.50 01/27/10,09:46:35,024.1,*****,534.51 01/27/10,09:46:36,021.5,*****,534.58 01/27/10,09:46:37,018.5,*****,534.58 01/27/10,09:46:38,015.3,*****,534.57 01/27/10,09:46:39,012.1,*****,534.58 01/27/10,09:46:40,008.9,*****,534.58 01/27/10,09:46:41,005.6,*****,534.58 01/27/10,09:46:42,002.2,*****,534.58 01/27/10,09:46:43,358.9,*****,534.58 01/27/10,09:46:44,355.6,*****,534.58 01/27/10,09:46:45,352.1,*****,534.57 01/27/10,09:46:46,348.8,*****,534.57 01/27/10,09:46:47,346.1,*****,534.56 01/27/10,09:46:48,343.9,*****,534.54 01/27/10,09:46:49,342.0,*****,534.52 01/27/10,09:46:50,340.4,*****,534.52 01/27/10,09:46:51,338.9,*****,534.50 01/27/10,09:46:52,337.6,*****,534.48 01/27/10,09:46:53,336.3,*****,534.45 01/27/10,09:46:54,335.0,*****,534.45 01/27/10,09:46:55,333.8,*****,534.43 01/27/10,09:46:56,332.8,*****,534.40 01/27/10,09:46:57,332.0,*****,534.38 01/27/10,09:46:58,331.3,*****,534.38 01/27/10,09:46:59,330.7,*****,534.35 01/27/10,09:47:00,330.3,*****,534.32 01/27/10,09:47:01,330.1,*****,534.29 01/27/10,09:47:02,330.0,*****,534.29 01/27/10,09:47:03,330.1,*****,534.26 01/27/10,09:47:04,330.2,*****,534.24 01/27/10,09:47:05,330.5,*****,534.21 01/27/10,09:47:06,330.9,*****,534.21 01/27/10,09:47:07,331.3,*****,534.17 01/27/10,09:47:08,331.7,*****,534.15 01/27/10,09:47:09,332.0,*****,534.13 01/27/10,09:47:10,332.1,*****,534.13 01/27/10,09:47:11,332.1,*****,534.12 01/27/10,09:47:12,331.9,*****,534.11 01/27/10,09:47:13,331.3,*****,534.10 01/27/10,09:47:14,330.6,*****,534.10 01/27/10,09:47:15,330.0,*****,534.11 01/27/10,09:47:16,329.7,*****,534.10 01/27/10,09:47:17,329.7,*****,534.10 01/27/10,09:47:18,329.7,*****,534.08 01/27/10,09:47:19,329.4,*****,534.08 01/27/10,09:47:20,329.0,*****,534.06 01/27/10,09:47:21,328.5,*****,534.04 01/27/10,09:47:22,327.9,*****,534.01 01/27/10,09:47:23,327.1,*****,534.01 01/27/10,09:47:24,326.4,*****,533.99 01/27/10,09:47:25,325.9,*****,533.97 01/27/10,09:47:26,325.7,*****,533.95 01/27/10,09:47:27,325.5,*****,533.95 01/27/10,09:47:28,325.4,*****,533.92 01/27/10,09:47:29,325.3,*****,533.90 01/27/10,09:47:30,325.3,*****,533.88 01/27/10,09:47:31,325.5,*****,533.88 01/27/10,09:47:32,325.8,*****,533.85 01/27/10,09:47:33,326.1,*****,533.82 01/27/10,09:47:34,326.6,*****,533.79 01/27/10,09:47:35,327.2,*****,533.79 01/27/10,09:47:36,327.9,*****,533.77 01/27/10,09:47:37,328.6,*****,533.76 01/27/10,09:47:38,329.2,*****,533.74 01/27/10,09:47:39,329.7,*****,533.74 01/27/10,09:47:40,329.8,*****,533.77 01/27/10,09:47:41,329.5,*****,533.76 01/27/10,09:47:42,329.0,*****,533.75 01/27/10,09:47:43,328.2,*****,533.75 01/27/10,09:47:44,327.3,*****,533.74 01/27/10,09:47:45,326.1,*****,533.75 01/27/10,09:47:46,324.9,*****,533.75 01/27/10,09:47:47,323.6,*****,533.75 01/27/10,09:47:48,322.4,*****,533.75 01/27/10,09:47:49,321.1,*****,533.75 01/27/10,09:47:50,319.7,*****,533.73 01/27/10,09:47:51,318.3,*****,533.73 01/27/10,09:47:52,316.9,*****,533.73 01/27/10,09:47:53,315.4,*****,533.74 01/27/10,09:47:54,313.9,*****,533.76 01/27/10,09:47:55,312.3,*****,533.80 01/27/10,09:47:56,310.7,*****,533.80 01/27/10,09:47:57,309.2,*****,533.90 01/27/10,09:47:58,307.9,*****,533.91 01/27/10,09:47:59,306.9,*****,533.93 01/27/10,09:48:00,306.2,*****,533.93 01/27/10,09:48:01,305.8,*****,533.94 01/27/10,09:48:02,305.9,*****,533.95 01/27/10,09:48:03,306.0,*****,533.96 01/27/10,09:48:04,306.1,*****,533.96 01/27/10,09:48:05,306.2,*****,533.98 01/27/10,09:48:06,306.2,*****,534.01 01/27/10,09:48:07,306.2,*****,534.05 01/27/10,09:48:08,306.1,*****,534.05 01/27/10,09:48:09,306.1,*****,534.12 01/27/10,09:48:10,306.1,*****,534.17 01/27/10,09:48:11,306.1,*****,534.19 01/27/10,09:48:12,306.2,*****,534.19 01/27/10,09:48:13,306.3,*****,534.20 01/27/10,09:48:14,306.4,*****,534.22 01/27/10,09:48:15,306.5,*****,534.26 01/27/10,09:48:16,306.7,*****,534.26 01/27/10,09:48:17,306.9,*****,534.29 01/27/10,09:48:18,307.0,*****,534.34 01/27/10,09:48:19,307.2,*****,534.38 01/27/10,09:48:20,307.4,*****,534.38 01/27/10,09:48:21,307.7,*****,534.47 01/27/10,09:48:22,308.0,*****,534.49 01/27/10,09:48:23,308.2,*****,534.49 01/27/10,09:48:24,308.5,*****,534.48 01/27/10,09:48:25,308.6,*****,534.48 01/27/10,09:48:26,308.6,*****,534.46 01/27/10,09:48:27,308.7,*****,534.42 01/27/10,09:48:28,308.7,*****,534.41 01/27/10,09:48:29,308.5,*****,534.41 01/27/10,09:48:30,308.2,*****,534.42 01/27/10,09:48:31,308.3,*****,534.45 01/27/10,09:48:32,307.9,*****,534.47 01/27/10,09:48:33,307.1,*****,534.47 01/27/10,09:48:34,307.0,*****,534.47 01/27/10,09:48:35,306.0,*****,534.45 01/27/10,09:48:36,305.4,*****,534.43 01/27/10,09:48:37,305.2,*****,534.43 01/27/10,09:48:38,304.8,*****,534.43 01/27/10,09:48:39,304.0,*****,534.44 01/27/10,09:48:40,303.3,*****,534.44 01/27/10,09:48:41,302.7,*****,534.44 01/27/10,09:48:42,302.2,*****,534.43 01/27/10,09:48:43,302.0,*****,534.47 01/27/10,09:48:44,301.9,*****,534.47 01/27/10,09:48:45,302.0,*****,534.47 01/27/10,09:48:46,302.1,*****,534.47 01/27/10,09:48:47,302.2,*****,534.47 01/27/10,09:48:48,301.9,*****,534.46 01/27/10,09:48:49,301.8,*****,534.46 01/27/10,09:48:50,301.7,*****,534.45 01/27/10,09:48:51,301.5,*****,534.44 01/27/10,09:48:52,301.2,*****,534.44 01/27/10,09:48:53,300.7,*****,534.44 01/27/10,09:48:54,300.1,*****,534.45 01/27/10,09:48:55,299.4,*****,534.44 01/27/10,09:48:56,298.7,*****,534.44 01/27/10,09:48:57,298.0,*****,534.44 01/27/10,09:48:58,297.6,*****,534.44 01/27/10,09:48:59,297.2,*****,534.44 01/27/10,09:49:00,296.7,*****,534.44 01/27/10,09:49:01,296.3,*****,534.44 01/27/10,09:49:02,296.0,*****,534.44 01/27/10,09:49:03,295.6,*****,534.44 01/27/10,09:49:04,295.3,*****,534.43 01/27/10,09:49:05,295.1,*****,534.48 01/27/10,09:49:06,294.8,*****,534.48 01/27/10,09:49:07,294.5,*****,534.47 01/27/10,09:49:08,294.2,*****,534.46 01/27/10,09:49:09,293.9,*****,534.46 01/27/10,09:49:10,293.6,*****,534.46 01/27/10,09:49:11,293.2,*****,534.45 01/27/10,09:49:12,292.8,*****,534.45 01/27/10,09:49:13,292.4,*****,534.44 01/27/10,09:49:14,292.0,*****,534.44 01/27/10,09:49:15,291.4,*****,534.44 01/27/10,09:49:16,291.0,*****,534.44 01/27/10,09:49:17,290.5,*****,534.43 01/27/10,09:49:18,290.1,*****,534.43 01/27/10,09:49:19,289.6,*****,534.43 01/27/10,09:49:20,289.2,*****,534.43 01/27/10,09:49:21,288.8,*****,534.43 01/27/10,09:49:22,288.4,*****,534.43 01/27/10,09:49:23,288.1,*****,534.43 01/27/10,09:49:24,287.8,*****,534.43 01/27/10,09:49:25,287.6,*****,534.42 01/27/10,09:49:26,287.4,*****,534.42 01/27/10,09:49:27,287.2,*****,534.43 01/27/10,09:49:28,287.2,*****,534.42 01/27/10,09:49:29,287.2,*****,534.46 01/27/10,09:49:30,287.2,*****,534.45 01/27/10,09:49:31,287.2,*****,534.45 01/27/10,09:49:32,287.2,*****,534.45 01/27/10,09:49:33,287.2,*****,534.44 01/27/10,09:49:34,287.2,*****,534.44 01/27/10,09:49:35,287.2,*****,534.44 01/27/10,09:49:36,287.2,*****,534.44 01/27/10,09:49:37,287.2,*****,534.44 01/27/10,09:49:38,287.2,*****,534.43 01/27/10,09:49:39,287.1,*****,534.43 01/27/10,09:49:40,287.2,*****,534.43 01/27/10,09:49:41,287.2,*****,534.43 01/27/10,09:49:42,287.2,*****,534.43 01/27/10,09:49:43,287.2,*****,534.43 01/27/10,09:49:44,287.2,*****,534.43 01/27/10,09:49:45,287.2,*****,534.43 01/27/10,09:49:46,287.2,*****,534.43 01/27/10,09:49:47,287.2,*****,534.43 01/27/10,09:49:48,287.2,*****,534.43 01/27/10,09:49:49,287.2,*****,534.42 01/27/10,09:49:50,287.2,*****,534.45 01/27/10,09:49:51,287.2,*****,534.45 01/27/10,09:49:52,287.2,*****,534.44 01/27/10,09:49:53,287.2,*****,534.43 01/27/10,09:49:54,287.2,*****,534.43 01/27/10,09:49:55,287.3,*****,534.43 01/27/10,09:49:56,287.3,*****,534.43 01/27/10,09:49:57,287.3,*****,534.43 01/27/10,09:49:58,287.3,*****,534.43 01/27/10,09:49:59,287.2,*****,534.43 01/27/10,09:50:00,287.3,*****,534.43 01/27/10,09:50:01,287.3,*****,534.42 01/27/10,09:50:02,287.3,*****,534.42 01/27/10,09:50:03,287.3,*****,534.42 01/27/10,09:50:04,287.3,*****,534.42 01/27/10,09:50:05,287.3,*****,534.42 01/27/10,09:50:06,287.3,*****,534.42 01/27/10,09:50:07,287.3,*****,534.42 01/27/10,09:50:08,287.3,*****,534.42 01/27/10,09:50:09,287.3,*****,534.42 01/27/10,09:50:10,287.3,*****,534.42 01/27/10,09:50:11,287.3,*****,534.48 01/27/10,09:50:12,287.3,*****,534.48 01/27/10,09:50:13,287.2,*****,534.46 01/27/10,09:50:14,287.3,*****,534.46 01/27/10,09:50:15,287.3,*****,534.46 01/27/10,09:50:16,287.3,*****,534.46 01/27/10,09:50:17,287.3,*****,534.45 01/27/10,09:50:18,287.2,*****,534.45 01/27/10,09:50:19,287.3,*****,534.45 01/27/10,09:50:20,287.3,*****,534.45 01/27/10,09:50:21,287.3,*****,534.44 01/27/10,09:50:22,287.3,*****,534.44 01/27/10,09:50:23,287.2,*****,534.44 01/27/10,09:50:24,287.2,*****,534.44 01/27/10,09:50:25,287.3,*****,534.43 01/27/10,09:50:26,287.3,*****,534.43 01/27/10,09:50:27,287.3,*****,534.43 01/27/10,09:50:28,287.3,*****,534.43 01/27/10,09:50:29,287.3,*****,534.43 01/27/10,09:50:30,287.3,*****,534.43 01/27/10,09:50:31,287.3,*****,534.42 01/27/10,09:50:32,287.3,*****,534.42 01/27/10,09:50:33,287.2,*****,534.42 01/27/10,09:50:34,287.3,*****,534.42 01/27/10,09:50:35,287.3,*****,534.42 01/27/10,09:50:36,287.3,*****,534.42 01/27/10,09:50:37,287.3,*****,534.42 01/27/10,09:50:38,287.3,*****,534.42 01/27/10,09:50:39,287.3,*****,534.42 01/27/10,09:50:40,287.3,*****,534.42 01/27/10,09:50:41,287.3,*****,534.42 01/27/10,09:50:42,287.3,*****,534.42 01/27/10,09:50:43,287.3,*****,534.42 01/27/10,09:50:44,287.3,*****,534.42 01/27/10,09:50:45,287.2,*****,534.42 01/27/10,09:50:46,287.3,*****,534.42 01/27/10,09:50:47,287.3,*****,534.46 01/27/10,09:50:48,287.3,*****,534.45 01/27/10,09:50:49,287.3,*****,534.45 01/27/10,09:50:50,287.2,*****,534.45 01/27/10,09:50:51,287.2,*****,534.45 01/27/10,09:50:52,287.3,*****,534.44 01/27/10,09:50:53,287.3,*****,534.44 01/27/10,09:50:54,287.2,*****,534.44 01/27/10,09:50:55,287.3,*****,534.43 01/27/10,09:50:56,287.2,*****,534.43 01/27/10,09:50:57,287.3,*****,534.43 01/27/10,09:50:58,287.3,*****,534.43 01/27/10,09:50:59,287.3,*****,534.43 01/27/10,09:51:00,287.2,*****,534.43 01/27/10,09:51:01,287.3,*****,534.43 01/27/10,09:51:02,287.3,*****,534.42 01/27/10,09:51:03,287.3,*****,534.42 01/27/10,09:51:04,287.3,*****,534.42 01/27/10,09:51:05,287.3,*****,534.42 01/27/10,09:51:06,287.3,*****,534.42 01/27/10,09:51:07,287.3,*****,534.42 01/27/10,09:51:08,287.3,*****,534.42 01/27/10,09:51:09,287.3,*****,534.42 01/27/10,09:51:10,287.3,*****,534.42 01/27/10,09:51:11,287.3,*****,534.42 01/27/10,09:51:12,287.3,*****,534.42 01/27/10,09:51:13,287.3,*****,534.41 01/27/10,09:51:14,287.3,*****,534.41 01/27/10,09:51:15,287.3,*****,534.41 01/27/10,09:51:16,287.3,*****,534.41 01/27/10,09:51:17,287.3,*****,534.41 01/27/10,09:51:18,287.3,*****,534.41 01/27/10,09:51:19,287.3,*****,534.46 01/27/10,09:51:20,287.3,*****,534.45 01/27/10,09:51:21,287.3,*****,534.44 01/27/10,09:51:22,287.2,*****,534.44 01/27/10,09:51:23,287.3,*****,534.44 01/27/10,09:51:24,287.3,*****,534.44 01/27/10,09:51:25,287.3,*****,534.43 01/27/10,09:51:26,287.3,*****,534.43 01/27/10,09:51:27,287.3,*****,534.43 01/27/10,09:51:28,287.3,*****,534.43 01/27/10,09:51:29,287.3,*****,534.43 01/27/10,09:51:30,287.3,*****,534.43 01/27/10,09:51:31,287.3,*****,534.43 01/27/10,09:51:32,287.3,*****,534.42 01/27/10,09:51:33,287.3,*****,534.42 01/27/10,09:51:34,287.3,*****,534.42 01/27/10,09:51:35,287.3,*****,534.42 01/27/10,09:51:36,287.3,*****,534.42 01/27/10,09:51:37,287.3,*****,534.42 01/27/10,09:51:38,287.3,*****,534.42 01/27/10,09:51:39,287.3,*****,534.42 01/27/10,09:51:40,287.3,*****,534.42 01/27/10,09:51:41,287.3,*****,534.42 01/27/10,09:51:42,287.3,*****,534.42 01/27/10,09:51:43,287.3,*****,534.42 01/27/10,09:51:44,287.3,*****,534.42 01/27/10,09:51:45,287.3,*****,534.42 01/27/10,09:51:46,287.3,*****,534.41 01/27/10,09:51:47,287.3,*****,534.41 01/27/10,09:51:48,287.3,*****,534.42 01/27/10,09:51:49,287.3,*****,534.45 01/27/10,09:51:50,287.3,*****,534.44 01/27/10,09:51:51,287.3,*****,534.44 01/27/10,09:51:52,287.3,*****,534.44 01/27/10,09:51:53,287.3,*****,534.43 01/27/10,09:51:54,287.3,*****,534.43 01/27/10,09:51:55,287.3,*****,534.43 01/27/10,09:51:56,287.3,*****,534.43 01/27/10,09:51:57,287.3,*****,534.43 01/27/10,09:51:58,287.3,*****,534.42 01/27/10,09:51:59,287.3,*****,534.42 01/27/10,09:52:00,287.3,*****,534.42 01/27/10,09:52:01,287.3,*****,534.42 01/27/10,09:52:02,287.3,*****,534.42 01/27/10,09:52:03,287.3,*****,534.42 01/27/10,09:52:04,287.3,*****,534.42 01/27/10,09:52:05,287.3,*****,534.42 01/27/10,09:52:06,287.3,*****,534.42 01/27/10,09:52:07,287.3,*****,534.42 01/27/10,09:52:08,287.3,*****,534.42 01/27/10,09:52:09,287.3,*****,534.42 01/27/10,09:52:10,287.3,*****,534.41 01/27/10,09:52:11,287.3,*****,534.41 01/27/10,09:52:12,287.3,*****,534.42 01/27/10,09:52:13,287.3,*****,534.41 01/27/10,09:52:14,287.3,*****,534.45 01/27/10,09:52:15,287.3,*****,534.44 01/27/10,09:52:16,287.3,*****,534.44 01/27/10,09:52:17,287.3,*****,534.44 01/27/10,09:52:18,287.3,*****,534.44 01/27/10,09:52:19,287.3,*****,534.43 01/27/10,09:52:20,287.3,*****,534.43 01/27/10,09:52:21,287.3,*****,534.43 01/27/10,09:52:22,287.3,*****,534.43 01/27/10,09:52:23,287.3,*****,534.42 01/27/10,09:52:24,287.3,*****,534.42 01/27/10,09:52:25,287.3,*****,534.42 01/27/10,09:52:26,287.3,*****,534.42 01/27/10,09:52:27,287.3,*****,534.42 01/27/10,09:52:28,287.3,*****,534.42 01/27/10,09:52:29,287.3,*****,534.41 01/27/10,09:52:30,287.3,*****,534.41 01/27/10,09:52:31,287.3,*****,534.41 01/27/10,09:52:32,287.3,*****,534.41 01/27/10,09:52:33,287.3,*****,534.41 01/27/10,09:52:34,287.3,*****,534.41 01/27/10,09:52:35,287.3,*****,534.41 01/27/10,09:52:36,287.3,*****,534.41 01/27/10,09:52:37,287.3,*****,534.40 01/27/10,09:52:38,287.3,*****,534.40 01/27/10,09:52:39,287.3,*****,534.40 01/27/10,09:52:40,287.3,*****,534.40 01/27/10,09:52:41,287.3,*****,534.40 01/27/10,09:52:42,287.3,*****,534.43 01/27/10,09:52:43,287.3,*****,534.43 01/27/10,09:52:44,287.3,*****,534.43 01/27/10,09:52:45,287.3,*****,534.42 01/27/10,09:52:46,287.3,*****,534.42 01/27/10,09:52:47,287.3,*****,534.41 01/27/10,09:52:48,287.3,*****,534.41 01/27/10,09:52:49,287.3,*****,534.41 01/27/10,09:52:50,287.3,*****,534.41 01/27/10,09:52:51,287.3,*****,534.41 01/27/10,09:52:52,287.3,*****,534.41 01/27/10,09:52:53,287.3,*****,534.41 01/27/10,09:52:54,287.3,*****,534.41 01/27/10,09:52:55,287.3,*****,534.41 01/27/10,09:52:56,287.3,*****,534.40 01/27/10,09:52:57,287.3,*****,534.40 01/27/10,09:52:58,287.3,*****,534.40 01/27/10,09:52:59,287.3,*****,534.40 01/27/10,09:53:00,287.3,*****,534.41 01/27/10,09:53:01,287.3,*****,534.41 01/27/10,09:53:02,287.3,*****,534.40 01/27/10,09:53:03,287.3,*****,534.41 01/27/10,09:53:04,287.3,*****,534.40 01/27/10,09:53:05,287.3,*****,534.40 01/27/10,09:53:06,287.3,*****,534.40 01/27/10,09:53:07,287.3,*****,534.40 01/27/10,09:53:08,287.3,*****,534.45 01/27/10,09:53:09,287.3,*****,534.45 01/27/10,09:53:10,287.3,*****,534.44 01/27/10,09:53:11,287.3,*****,534.43 01/27/10,09:53:12,287.3,*****,534.43 01/27/10,09:53:13,287.3,*****,534.43 01/27/10,09:53:14,287.3,*****,534.42 01/27/10,09:53:15,287.3,*****,534.42 01/27/10,09:53:16,287.3,*****,534.42 01/27/10,09:53:17,287.3,*****,534.42 01/27/10,09:53:18,287.3,*****,534.42 01/27/10,09:53:19,287.3,*****,534.42 01/27/10,09:53:20,287.3,*****,534.41 01/27/10,09:53:21,287.3,*****,534.41 01/27/10,09:53:22,287.3,*****,534.41 01/27/10,09:53:23,287.3,*****,534.41 01/27/10,09:53:24,287.3,*****,534.41 01/27/10,09:53:25,287.3,*****,534.41 01/27/10,09:53:26,287.3,*****,534.41 01/27/10,09:53:27,287.3,*****,534.41 01/27/10,09:53:28,287.3,*****,534.41 01/27/10,09:53:29,287.3,*****,534.41 01/27/10,09:53:30,287.3,*****,534.41 01/27/10,09:53:31,287.3,*****,534.40 01/27/10,09:53:32,287.3,*****,534.40 01/27/10,09:53:33,287.3,*****,534.41 01/27/10,09:53:34,287.3,*****,534.41 01/27/10,09:53:35,287.3,*****,534.40 01/27/10,09:53:36,287.3,*****,534.40 01/27/10,09:53:37,287.3,*****,534.40 01/27/10,09:53:38,287.3,*****,534.40 01/27/10,09:53:39,287.3,*****,534.40 01/27/10,09:53:40,287.3,*****,534.40 01/27/10,09:53:41,287.4,*****,534.40 01/27/10,09:53:42,287.3,*****,534.40 01/27/10,09:53:43,287.3,*****,534.40 01/27/10,09:53:44,287.3,*****,534.40 01/27/10,09:53:45,287.4,*****,534.40 01/27/10,09:53:46,287.4,*****,534.40 01/27/10,09:53:47,287.4,*****,534.40 01/27/10,09:53:48,287.4,*****,534.45 01/27/10,09:53:49,287.4,*****,534.43 01/27/10,09:53:50,287.3,*****,534.43 01/27/10,09:53:51,287.3,*****,534.43 01/27/10,09:53:52,287.3,*****,534.42 01/27/10,09:53:53,287.3,*****,534.42 01/27/10,09:53:54,287.4,*****,534.42 01/27/10,09:53:55,287.4,*****,534.42 01/27/10,09:53:56,287.4,*****,534.41 01/27/10,09:53:57,287.4,*****,534.41 01/27/10,09:53:58,287.3,*****,534.41 01/27/10,09:53:59,287.3,*****,534.41 01/27/10,09:54:00,287.4,*****,534.41 01/27/10,09:54:01,287.4,*****,534.41 01/27/10,09:54:02,287.4,*****,534.41 01/27/10,09:54:03,287.4,*****,534.41 01/27/10,09:54:04,287.4,*****,534.40 01/27/10,09:54:05,287.4,*****,534.41 01/27/10,09:54:06,287.4,*****,534.40 01/27/10,09:54:07,287.3,*****,534.40 01/27/10,09:54:08,287.3,*****,534.40 01/27/10,09:54:09,287.3,*****,534.40 01/27/10,09:54:10,287.4,*****,534.40 01/27/10,09:54:11,287.4,*****,534.40 01/27/10,09:54:12,287.4,*****,534.40 01/27/10,09:54:13,287.4,*****,534.40 01/27/10,09:54:14,287.4,*****,534.40 01/27/10,09:54:15,287.4,*****,534.40 01/27/10,09:54:16,287.4,*****,534.40 01/27/10,09:54:17,287.3,*****,534.40 01/27/10,09:54:18,287.4,*****,534.40 01/27/10,09:54:19,287.4,*****,534.40 01/27/10,09:54:20,287.4,*****,534.40 01/27/10,09:54:21,287.4,*****,534.40 01/27/10,09:54:22,287.4,*****,534.45 01/27/10,09:54:23,287.4,*****,534.45 01/27/10,09:54:24,287.4,*****,534.44 01/27/10,09:54:25,287.4,*****,534.43 01/27/10,09:54:26,287.4,*****,534.43 01/27/10,09:54:27,287.4,*****,534.42 01/27/10,09:54:28,287.4,*****,534.42 01/27/10,09:54:29,287.4,*****,534.42 01/27/10,09:54:30,287.4,*****,534.42 01/27/10,09:54:31,287.4,*****,534.41 01/27/10,09:54:32,287.4,*****,534.41 01/27/10,09:54:33,287.4,*****,534.41 01/27/10,09:54:34,287.4,*****,534.41 01/27/10,09:54:35,287.4,*****,534.41 01/27/10,09:54:36,287.4,*****,534.41 01/27/10,09:54:37,287.4,*****,534.41 01/27/10,09:54:38,287.4,*****,534.41 01/27/10,09:54:39,287.4,*****,534.40 01/27/10,09:54:40,287.4,*****,534.40 01/27/10,09:54:41,287.4,*****,534.40 01/27/10,09:54:42,287.4,*****,534.40 01/27/10,09:54:43,287.4,*****,534.40 01/27/10,09:54:44,287.4,*****,534.40 01/27/10,09:54:45,287.4,*****,534.40 01/27/10,09:54:46,287.4,*****,534.40 01/27/10,09:54:47,287.4,*****,534.40 01/27/10,09:54:48,287.3,*****,534.40 01/27/10,09:54:49,287.4,*****,534.40 01/27/10,09:54:50,287.4,*****,534.40 01/27/10,09:54:51,287.4,*****,534.40 01/27/10,09:54:52,287.4,*****,534.40 01/27/10,09:54:53,287.4,*****,534.40 01/27/10,09:54:54,287.4,*****,534.40 01/27/10,09:54:55,287.4,*****,534.43 01/27/10,09:54:56,287.4,*****,534.43 01/27/10,09:54:57,287.4,*****,534.44 01/27/10,09:54:58,287.4,*****,534.44 01/27/10,09:54:59,287.4,*****,534.43 01/27/10,09:55:00,287.4,*****,534.43 01/27/10,09:55:01,287.4,*****,534.43 01/27/10,09:55:02,287.4,*****,534.43 01/27/10,09:55:03,287.4,*****,534.43 01/27/10,09:55:04,287.4,*****,534.43 01/27/10,09:55:05,287.3,*****,534.43 01/27/10,09:55:06,287.4,*****,534.42 01/27/10,09:55:07,287.4,*****,534.42 01/27/10,09:55:08,287.3,*****,534.41 01/27/10,09:55:09,287.4,*****,534.41 01/27/10,09:55:10,287.4,*****,534.41 01/27/10,09:55:11,287.4,*****,534.41 01/27/10,09:55:12,287.4,*****,534.41 01/27/10,09:55:13,287.4,*****,534.41 01/27/10,09:55:14,287.4,*****,534.40 01/27/10,09:55:15,287.4,*****,534.40 01/27/10,09:55:16,287.5,*****,534.40 01/27/10,09:55:17,287.5,*****,534.40 01/27/10,09:55:18,287.5,*****,534.41 01/27/10,09:55:19,287.6,*****,534.40 01/27/10,09:55:20,287.6,*****,534.40 01/27/10,09:55:21,287.7,*****,534.40 01/27/10,09:55:22,287.8,*****,534.40 01/27/10,09:55:23,287.8,*****,534.40 01/27/10,09:55:24,288.0,*****,534.40 01/27/10,09:55:25,288.2,*****,534.40 01/27/10,09:55:26,288.6,*****,534.39 01/27/10,09:55:27,289.1,*****,534.39 01/27/10,09:55:28,289.5,*****,534.39 01/27/10,09:55:29,289.9,*****,534.39 01/27/10,09:55:30,289.6,*****,534.40 01/27/10,09:55:31,288.6,*****,534.37 01/27/10,09:55:32,287.0,*****,534.33 01/27/10,09:55:33,285.1,*****,534.29 01/27/10,09:55:34,283.2,*****,534.29 01/27/10,09:55:35,281.5,*****,534.27 01/27/10,09:55:36,280.0,*****,534.25 01/27/10,09:55:37,278.5,*****,534.23 01/27/10,09:55:38,277.2,*****,534.23 01/27/10,09:55:39,275.8,*****,534.23 01/27/10,09:55:40,274.4,*****,534.24 01/27/10,09:55:41,273.0,*****,534.25 01/27/10,09:55:42,271.6,*****,534.25 01/27/10,09:55:43,270.4,*****,534.30 01/27/10,09:55:44,269.2,*****,534.31 01/27/10,09:55:45,268.0,*****,534.32 01/27/10,09:55:46,266.8,*****,534.32 01/27/10,09:55:47,265.7,*****,534.34 01/27/10,09:55:48,264.6,*****,534.35 01/27/10,09:55:49,263.5,*****,534.36 01/27/10,09:55:50,262.4,*****,534.36 01/27/10,09:55:51,261.3,*****,534.35 01/27/10,09:55:52,260.3,*****,534.35 01/27/10,09:55:53,259.3,*****,534.35 01/27/10,09:55:54,258.3,*****,534.35 01/27/10,09:55:55,257.4,*****,534.36 01/27/10,09:55:56,256.6,*****,534.35 01/27/10,09:55:57,256.1,*****,534.33 01/27/10,09:55:58,256.0,*****,534.33 01/27/10,09:55:59,256.1,*****,534.28 01/27/10,09:56:00,256.5,*****,534.22 01/27/10,09:56:01,257.2,*****,534.16 01/27/10,09:56:02,258.1,*****,534.16 01/27/10,09:56:03,259.1,*****,534.11 01/27/10,09:56:04,260.5,*****,534.06 01/27/10,09:56:05,262.0,*****,534.02 01/27/10,09:56:06,263.7,*****,533.99 01/27/10,09:56:07,265.4,*****,533.99 01/27/10,09:56:08,267.1,*****,533.95 01/27/10,09:56:09,268.9,*****,533.90 01/27/10,09:56:10,270.7,*****,533.85 01/27/10,09:56:11,272.7,*****,533.85 01/27/10,09:56:12,274.5,*****,533.81 01/27/10,09:56:13,276.4,*****,533.78 01/27/10,09:56:14,278.3,*****,533.75 01/27/10,09:56:15,280.0,*****,533.75 01/27/10,09:56:16,281.7,*****,533.74 01/27/10,09:56:17,283.3,*****,533.73 01/27/10,09:56:18,284.7,*****,533.73 01/27/10,09:56:19,285.5,*****,533.73 01/27/10,09:56:20,285.8,*****,533.73 01/27/10,09:56:21,285.6,*****,533.72 01/27/10,09:56:22,285.1,*****,533.71 01/27/10,09:56:23,284.4,*****,533.71 01/27/10,09:56:24,283.5,*****,533.69 01/27/10,09:56:25,282.6,*****,533.68 01/27/10,09:56:26,281.7,*****,533.67 01/27/10,09:56:27,280.8,*****,533.67 01/27/10,09:56:28,280.0,*****,533.66 01/27/10,09:56:29,279.2,*****,533.65 01/27/10,09:56:30,278.5,*****,533.65 01/27/10,09:56:31,278.0,*****,533.65 01/27/10,09:56:32,277.5,*****,533.67 01/27/10,09:56:33,277.2,*****,533.68 01/27/10,09:56:34,277.1,*****,533.69 01/27/10,09:56:35,277.0,*****,533.69 01/27/10,09:56:36,277.0,*****,533.71 01/27/10,09:56:37,277.1,*****,533.74 01/27/10,09:56:38,277.2,*****,533.79 01/27/10,09:56:39,277.0,*****,533.80 01/27/10,09:56:40,276.5,*****,533.80 01/27/10,09:56:41,275.8,*****,533.81 01/27/10,09:56:42,274.8,*****,533.82 01/27/10,09:56:43,273.7,*****,533.81 01/27/10,09:56:44,272.7,*****,533.81 01/27/10,09:56:45,272.0,*****,533.80 01/27/10,09:56:46,271.8,*****,533.79 01/27/10,09:56:47,271.8,*****,533.77 01/27/10,09:56:48,271.9,*****,533.77 01/27/10,09:56:49,272.0,*****,533.74 01/27/10,09:56:50,272.2,*****,533.72 01/27/10,09:56:51,272.5,*****,533.70 01/27/10,09:56:52,273.2,*****,533.70 01/27/10,09:56:53,274.2,*****,533.68 01/27/10,09:56:54,275.4,*****,533.65 01/27/10,09:56:55,276.9,*****,533.62 01/27/10,09:56:56,278.3,*****,533.62 01/27/10,09:56:57,279.6,*****,533.58 01/27/10,09:56:58,280.8,*****,533.54 01/27/10,09:56:59,282.4,*****,533.50 01/27/10,09:57:00,284.3,*****,533.50 01/27/10,09:57:01,286.8,*****,533.46 01/27/10,09:57:02,289.7,*****,533.42 01/27/10,09:57:03,292.9,*****,533.39 01/27/10,09:57:04,296.4,*****,533.39 01/27/10,09:57:05,300.3,*****,533.35 01/27/10,09:57:06,304.6,*****,533.31 01/27/10,09:57:07,309.0,*****,533.26 01/27/10,09:57:08,313.2,*****,533.26 01/27/10,09:57:09,316.8,*****,533.20 01/27/10,09:57:10,320.0,*****,533.16 01/27/10,09:57:11,323.5,*****,533.11 01/27/10,09:57:12,327.3,*****,533.05 01/27/10,09:57:13,331.0,*****,533.05 01/27/10,09:57:14,334.3,*****,532.99 01/27/10,09:57:15,337.2,*****,532.93 01/27/10,09:57:16,339.9,*****,532.89 01/27/10,09:57:17,342.4,*****,532.89 01/27/10,09:57:18,344.8,*****,532.84 01/27/10,09:57:19,346.9,*****,532.79 01/27/10,09:57:20,348.5,*****,532.75 01/27/10,09:57:21,349.8,*****,532.75 01/27/10,09:57:22,350.7,*****,532.72 01/27/10,09:57:23,351.8,*****,532.71 01/27/10,09:57:24,352.8,*****,532.70 01/27/10,09:57:25,353.7,*****,532.70 01/27/10,09:57:26,354.3,*****,532.70 01/27/10,09:57:27,355.2,*****,532.71 01/27/10,09:57:28,356.2,*****,532.72 01/27/10,09:57:29,357.5,*****,532.72 01/27/10,09:57:30,358.9,*****,532.75 01/27/10,09:57:31,000.4,*****,532.78 01/27/10,09:57:32,001.8,*****,532.83 01/27/10,09:57:33,003.1,*****,532.83 01/27/10,09:57:34,004.4,*****,532.89 01/27/10,09:57:35,005.5,*****,532.95 01/27/10,09:57:36,006.5,*****,533.01 01/27/10,09:57:37,007.5,*****,533.01 01/27/10,09:57:38,008.9,*****,533.05 01/27/10,09:57:39,010.4,*****,533.11 01/27/10,09:57:40,012.3,*****,533.17 01/27/10,09:57:41,014.4,*****,533.17 01/27/10,09:57:42,016.3,*****,533.23 01/27/10,09:57:43,018.0,*****,533.30 01/27/10,09:57:44,019.3,*****,533.37 01/27/10,09:57:45,020.5,*****,533.47 01/27/10,09:57:46,021.7,*****,533.47 01/27/10,09:57:47,022.7,*****,533.54 01/27/10,09:57:48,023.8,*****,533.58 01/27/10,09:57:49,024.7,*****,533.59 01/27/10,09:57:50,025.8,*****,533.59 01/27/10,09:57:51,026.9,*****,533.60 01/27/10,09:57:52,028.2,*****,533.61 01/27/10,09:57:53,030.0,*****,533.62 01/27/10,09:57:54,032.3,*****,533.62 01/27/10,09:57:55,035.0,*****,533.62 01/27/10,09:57:56,037.9,*****,533.61 01/27/10,09:57:57,040.7,*****,533.60 01/27/10,09:57:58,043.5,*****,533.60 01/27/10,09:57:59,045.6,*****,533.58 01/27/10,09:58:00,047.4,*****,533.55 01/27/10,09:58:01,049.2,*****,533.51 01/27/10,09:58:02,051.2,*****,533.51 01/27/10,09:58:03,053.1,*****,533.49 01/27/10,09:58:04,055.1,*****,533.49 01/27/10,09:58:05,057.0,*****,533.50 01/27/10,09:58:06,059.0,*****,533.50 01/27/10,09:58:07,060.8,*****,533.52 01/27/10,09:58:08,062.6,*****,533.52 01/27/10,09:58:09,064.4,*****,533.52 01/27/10,09:58:10,066.1,*****,533.52 01/27/10,09:58:11,067.8,*****,533.51 01/27/10,09:58:12,069.5,*****,533.50 01/27/10,09:58:13,071.2,*****,533.51 01/27/10,09:58:14,072.8,*****,533.51 01/27/10,09:58:15,073.6,*****,533.52 01/27/10,09:58:16,073.6,*****,533.54 01/27/10,09:58:17,072.9,*****,533.55 01/27/10,09:58:18,071.8,*****,533.54 01/27/10,09:58:19,070.1,*****,533.54 01/27/10,09:58:20,067.8,*****,533.53 01/27/10,09:58:21,065.1,*****,533.52 01/27/10,09:58:22,062.1,*****,533.52 01/27/10,09:58:23,059.2,*****,533.52 01/27/10,09:58:24,056.6,*****,533.52 01/27/10,09:58:25,054.0,*****,533.50 01/27/10,09:58:26,051.7,*****,533.48 01/27/10,09:58:27,049.2,*****,533.48 01/27/10,09:58:28,046.6,*****,533.45 01/27/10,09:58:29,043.7,*****,533.42 01/27/10,09:58:30,040.8,*****,533.37 01/27/10,09:58:31,037.8,*****,533.37 01/27/10,09:58:32,034.7,*****,533.32 01/27/10,09:58:33,031.7,*****,533.29 01/27/10,09:58:34,029.2,*****,533.27 01/27/10,09:58:35,027.2,*****,533.27 01/27/10,09:58:36,025.6,*****,533.24 01/27/10,09:58:37,024.0,*****,533.22 01/27/10,09:58:38,022.8,*****,533.21 01/27/10,09:58:39,022.0,*****,533.21 01/27/10,09:58:40,021.7,*****,533.21 01/27/10,09:58:41,021.7,*****,533.21 01/27/10,09:58:42,022.2,*****,533.22 01/27/10,09:58:43,022.9,*****,533.22 01/27/10,09:58:44,024.1,*****,533.24 01/27/10,09:58:45,025.3,*****,533.26 01/27/10,09:58:46,026.6,*****,533.28 01/27/10,09:58:47,027.8,*****,533.28 01/27/10,09:58:48,029.1,*****,533.30 01/27/10,09:58:49,030.5,*****,533.32 01/27/10,09:58:50,031.7,*****,533.38 01/27/10,09:58:51,033.1,*****,533.46 01/27/10,09:58:52,034.5,*****,533.46 01/27/10,09:58:53,035.6,*****,533.49 01/27/10,09:58:54,036.5,*****,533.53 01/27/10,09:58:55,036.9,*****,533.57 01/27/10,09:58:56,036.9,*****,533.57 01/27/10,09:58:57,036.6,*****,533.60 01/27/10,09:58:58,036.3,*****,533.62 01/27/10,09:58:59,036.0,*****,533.65 01/27/10,09:59:00,035.7,*****,533.65 01/27/10,09:59:01,035.4,*****,533.68 01/27/10,09:59:02,035.2,*****,533.72 01/27/10,09:59:03,035.5,*****,533.75 01/27/10,09:59:04,036.1,*****,533.75 01/27/10,09:59:05,037.0,*****,533.78 01/27/10,09:59:06,037.9,*****,533.81 01/27/10,09:59:07,038.7,*****,533.81 01/27/10,09:59:08,039.4,*****,533.81 01/27/10,09:59:09,039.8,*****,533.79 01/27/10,09:59:10,039.8,*****,533.77 01/27/10,09:59:11,039.7,*****,533.75 01/27/10,09:59:12,039.3,*****,533.75 01/27/10,09:59:13,038.7,*****,533.73 01/27/10,09:59:14,038.0,*****,533.69 01/27/10,09:59:15,037.1,*****,533.66 01/27/10,09:59:16,036.3,*****,533.66 01/27/10,09:59:17,035.6,*****,533.63 01/27/10,09:59:18,035.0,*****,533.58 01/27/10,09:59:19,034.3,*****,533.54 01/27/10,09:59:20,033.6,*****,533.54 01/27/10,09:59:21,033.1,*****,533.51 01/27/10,09:59:22,033.0,*****,533.50 01/27/10,09:59:23,033.7,*****,533.49 01/27/10,09:59:24,034.8,*****,533.46 01/27/10,09:59:25,035.5,*****,533.46 01/27/10,09:59:26,036.1,*****,533.44 01/27/10,09:59:27,036.4,*****,533.42 01/27/10,09:59:28,036.7,*****,533.40 01/27/10,09:59:29,036.8,*****,533.40 01/27/10,09:59:30,036.9,*****,533.37 01/27/10,09:59:31,036.8,*****,533.38 01/27/10,09:59:32,036.6,*****,533.40 01/27/10,09:59:33,036.5,*****,533.40 01/27/10,09:59:34,036.6,*****,533.41 01/27/10,09:59:35,036.7,*****,533.48 01/27/10,09:59:36,036.8,*****,533.48 01/27/10,09:59:37,036.7,*****,533.48 01/27/10,09:59:38,036.7,*****,533.50 01/27/10,09:59:39,036.7,*****,533.53 01/27/10,09:59:40,037.0,*****,533.57 01/27/10,09:59:41,037.5,*****,533.57 01/27/10,09:59:42,037.9,*****,533.63 01/27/10,09:59:43,038.3,*****,533.69 01/27/10,09:59:44,038.4,*****,533.74 01/27/10,09:59:45,038.3,*****,533.74 01/27/10,09:59:46,037.9,*****,533.78 01/27/10,09:59:47,037.3,*****,533.82 01/27/10,09:59:48,036.7,*****,533.86 01/27/10,09:59:49,036.1,*****,533.86 01/27/10,09:59:50,035.6,*****,533.89 01/27/10,09:59:51,035.1,*****,533.93 01/27/10,09:59:52,034.5,*****,533.97 01/27/10,09:59:53,033.9,*****,533.97 01/27/10,09:59:54,033.3,*****,534.02 01/27/10,09:59:55,032.7,*****,534.08 01/27/10,09:59:56,032.5,*****,534.20 01/27/10,09:59:57,032.6,*****,534.28 01/27/10,09:59:58,033.2,*****,534.28 01/27/10,09:59:59,033.7,*****,534.35 01/27/10,10:00:00,034.1,*****,534.40 01/27/10,10:00:01,034.1,*****,534.42 01/27/10,10:00:02,033.5,*****,534.42 01/27/10,10:00:03,032.9,*****,534.43 01/27/10,10:00:04,032.6,*****,534.43 01/27/10,10:00:05,032.5,*****,534.43 01/27/10,10:00:06,032.3,*****,534.43 01/27/10,10:00:07,032.1,*****,534.45 01/27/10,10:00:08,032.1,*****,534.47 01/27/10,10:00:09,032.4,*****,534.50 01/27/10,10:00:10,033.3,*****,534.50 01/27/10,10:00:11,034.6,*****,534.51 01/27/10,10:00:12,035.8,*****,534.52 01/27/10,10:00:13,036.9,*****,534.53 01/27/10,10:00:14,037.9,*****,534.53 01/27/10,10:00:15,039.1,*****,534.54 01/27/10,10:00:16,040.2,*****,534.56 01/27/10,10:00:17,041.4,*****,534.57 01/27/10,10:00:18,042.6,*****,534.57 01/27/10,10:00:19,043.7,*****,534.60 01/27/10,10:00:20,044.8,*****,534.64 01/27/10,10:00:21,045.9,*****,534.68 01/27/10,10:00:22,047.1,*****,534.68 01/27/10,10:00:23,048.4,*****,534.70 01/27/10,10:00:24,049.5,*****,534.73 01/27/10,10:00:25,050.7,*****,534.77 01/27/10,10:00:26,052.0,*****,534.77 01/27/10,10:00:27,053.3,*****,534.80 01/27/10,10:00:28,054.7,*****,534.84 01/27/10,10:00:29,056.2,*****,534.88 01/27/10,10:00:30,057.4,*****,534.90 01/27/10,10:00:31,058.0,*****,534.90 01/27/10,10:00:32,057.9,*****,534.92 01/27/10,10:00:33,058.0,*****,534.95 01/27/10,10:00:34,058.5,*****,534.96 01/27/10,10:00:35,058.9,*****,534.96 01/27/10,10:00:36,059.2,*****,534.99 01/27/10,10:00:37,059.5,*****,535.02 01/27/10,10:00:38,059.9,*****,535.09 01/27/10,10:00:39,060.6,*****,535.09 01/27/10,10:00:40,061.4,*****,535.15 01/27/10,10:00:41,062.2,*****,535.19 01/27/10,10:00:42,062.9,*****,535.23 01/27/10,10:00:43,063.6,*****,535.23 01/27/10,10:00:44,064.2,*****,535.27 01/27/10,10:00:45,065.0,*****,535.30 01/27/10,10:00:46,065.8,*****,535.33 01/27/10,10:00:47,066.5,*****,535.33 01/27/10,10:00:48,067.2,*****,535.42 01/27/10,10:00:49,067.8,*****,535.48 01/27/10,10:00:50,068.5,*****,535.55 01/27/10,10:00:51,069.3,*****,535.55 01/27/10,10:00:52,069.9,*****,535.61 01/27/10,10:00:53,070.5,*****,535.66 01/27/10,10:00:54,071.2,*****,535.72 01/27/10,10:00:55,071.7,*****,535.72 01/27/10,10:00:56,072.1,*****,535.74 01/27/10,10:00:57,072.6,*****,535.76 01/27/10,10:00:58,073.9,*****,535.78 01/27/10,10:00:59,075.6,*****,535.78 01/27/10,10:01:00,077.1,*****,535.77 01/27/10,10:01:01,078.5,*****,535.77 01/27/10,10:01:02,080.1,*****,535.77 01/27/10,10:01:03,081.6,*****,535.76 01/27/10,10:01:04,083.0,*****,535.76 01/27/10,10:01:05,084.4,*****,535.74 01/27/10,10:01:06,085.6,*****,535.71 01/27/10,10:01:07,086.7,*****,535.69 01/27/10,10:01:08,087.9,*****,535.69 01/27/10,10:01:09,089.2,*****,535.68 01/27/10,10:01:10,090.6,*****,535.67 01/27/10,10:01:11,091.6,*****,535.66 01/27/10,10:01:12,092.7,*****,535.66 01/27/10,10:01:13,093.7,*****,535.65 01/27/10,10:01:14,094.4,*****,535.65 01/27/10,10:01:15,095.1,*****,535.64 01/27/10,10:01:16,095.7,*****,535.64 01/27/10,10:01:17,096.3,*****,535.65 01/27/10,10:01:18,096.6,*****,535.66 01/27/10,10:01:19,097.0,*****,535.69 01/27/10,10:01:20,097.5,*****,535.69 01/27/10,10:01:21,098.0,*****,535.71 01/27/10,10:01:22,098.7,*****,535.71 01/27/10,10:01:23,099.5,*****,535.72 01/27/10,10:01:24,100.7,*****,535.72 01/27/10,10:01:25,101.8,*****,535.72 01/27/10,10:01:26,103.0,*****,535.73 01/27/10,10:01:27,104.1,*****,535.73 01/27/10,10:01:28,105.1,*****,535.73 01/27/10,10:01:29,106.0,*****,535.73 01/27/10,10:01:30,106.9,*****,535.73 01/27/10,10:01:31,107.8,*****,535.73 01/27/10,10:01:32,108.8,*****,535.73 01/27/10,10:01:33,109.8,*****,535.73 01/27/10,10:01:34,110.6,*****,535.72 01/27/10,10:01:35,111.2,*****,535.73 01/27/10,10:01:36,111.5,*****,535.74 01/27/10,10:01:37,111.5,*****,535.74 01/27/10,10:01:38,111.4,*****,535.73 01/27/10,10:01:39,110.9,*****,535.72 01/27/10,10:01:40,110.4,*****,535.71 01/27/10,10:01:41,110.1,*****,535.71 01/27/10,10:01:42,109.9,*****,535.70 01/27/10,10:01:43,109.8,*****,535.71 01/27/10,10:01:44,109.8,*****,535.71 01/27/10,10:01:45,109.7,*****,535.71 01/27/10,10:01:46,109.7,*****,535.71 01/27/10,10:01:47,109.8,*****,535.71 01/27/10,10:01:48,110.1,*****,535.72 01/27/10,10:01:49,110.3,*****,535.72 01/27/10,10:01:50,110.8,*****,535.72 01/27/10,10:01:51,111.1,*****,535.72 01/27/10,10:01:52,111.3,*****,535.71 01/27/10,10:01:53,111.4,*****,535.71 01/27/10,10:01:54,111.5,*****,535.71 01/27/10,10:01:55,111.7,*****,535.71 01/27/10,10:01:56,112.0,*****,535.71 01/27/10,10:01:57,112.2,*****,535.71 01/27/10,10:01:58,112.6,*****,535.71 01/27/10,10:01:59,112.8,*****,535.70 01/27/10,10:02:00,113.0,*****,535.69 01/27/10,10:02:01,112.9,*****,535.69 01/27/10,10:02:02,113.0,*****,535.68 01/27/10,10:02:03,113.2,*****,535.68 01/27/10,10:02:04,113.4,*****,535.68 01/27/10,10:02:05,113.6,*****,535.68 01/27/10,10:02:06,113.7,*****,535.68 01/27/10,10:02:07,113.8,*****,535.68 01/27/10,10:02:08,113.9,*****,535.68 01/27/10,10:02:09,113.9,*****,535.69 01/27/10,10:02:10,114.1,*****,535.69 01/27/10,10:02:11,114.3,*****,535.69 01/27/10,10:02:12,114.4,*****,535.69 01/27/10,10:02:13,114.5,*****,535.69 01/27/10,10:02:14,114.5,*****,535.69 01/27/10,10:02:15,114.6,*****,535.69 01/27/10,10:02:16,114.7,*****,535.70 01/27/10,10:02:17,114.8,*****,535.69 01/27/10,10:02:18,115.0,*****,535.69 01/27/10,10:02:19,115.1,*****,535.69 01/27/10,10:02:20,115.2,*****,535.69 01/27/10,10:02:21,115.4,*****,535.69 01/27/10,10:02:22,115.5,*****,535.69 01/27/10,10:02:23,115.6,*****,535.68 01/27/10,10:02:24,115.7,*****,535.68 01/27/10,10:02:25,115.8,*****,535.68 01/27/10,10:02:26,115.9,*****,535.68 01/27/10,10:02:27,116.0,*****,535.68 01/27/10,10:02:28,116.1,*****,535.68 01/27/10,10:02:29,116.1,*****,535.68 01/27/10,10:02:30,116.2,*****,535.68 01/27/10,10:02:31,116.2,*****,535.68 01/27/10,10:02:32,116.3,*****,535.72 01/27/10,10:02:33,116.3,*****,535.72 01/27/10,10:02:34,116.4,*****,535.72 01/27/10,10:02:35,116.3,*****,535.72 01/27/10,10:02:36,116.4,*****,535.72 01/27/10,10:02:37,116.4,*****,535.72 01/27/10,10:02:38,116.5,*****,535.72 01/27/10,10:02:39,116.5,*****,535.71 01/27/10,10:02:40,116.6,*****,535.71 01/27/10,10:02:41,116.7,*****,535.71 01/27/10,10:02:42,116.8,*****,535.71 01/27/10,10:02:43,116.8,*****,535.71 01/27/10,10:02:44,116.9,*****,535.70 01/27/10,10:02:45,116.9,*****,535.70 01/27/10,10:02:46,117.0,*****,535.70 01/27/10,10:02:47,117.0,*****,535.70 01/27/10,10:02:48,117.0,*****,535.70 01/27/10,10:02:49,117.1,*****,535.70 01/27/10,10:02:50,117.1,*****,535.70 01/27/10,10:02:51,117.1,*****,535.70 01/27/10,10:02:52,117.2,*****,535.70 01/27/10,10:02:53,117.2,*****,535.70 01/27/10,10:02:54,117.3,*****,535.70 01/27/10,10:02:55,117.2,*****,535.70 01/27/10,10:02:56,117.1,*****,535.70 01/27/10,10:02:57,117.2,*****,535.70 01/27/10,10:02:58,117.2,*****,535.70 01/27/10,10:02:59,117.4,*****,535.70 01/27/10,10:03:00,117.4,*****,535.70 01/27/10,10:03:01,117.4,*****,535.70 01/27/10,10:03:02,117.4,*****,535.70 01/27/10,10:03:03,117.4,*****,535.70 01/27/10,10:03:04,117.5,*****,535.70 01/27/10,10:03:05,117.6,*****,535.70 01/27/10,10:03:06,117.7,*****,535.70 01/27/10,10:03:07,117.7,*****,535.70 01/27/10,10:03:08,117.8,*****,535.70 01/27/10,10:03:09,117.8,*****,535.69 01/27/10,10:03:10,117.8,*****,535.69 01/27/10,10:03:11,117.8,*****,535.69 01/27/10,10:03:12,117.9,*****,535.69 01/27/10,10:03:13,118.0,*****,535.69 01/27/10,10:03:14,118.1,*****,535.69 01/27/10,10:03:15,118.1,*****,535.69 01/27/10,10:03:16,118.1,*****,535.69 01/27/10,10:03:17,118.1,*****,535.69 01/27/10,10:03:18,118.1,*****,535.69 01/27/10,10:03:19,118.1,*****,535.70 01/27/10,10:03:20,118.2,*****,535.70 01/27/10,10:03:21,118.3,*****,535.70 01/27/10,10:03:22,118.3,*****,535.70 01/27/10,10:03:23,118.3,*****,535.70 01/27/10,10:03:24,118.3,*****,535.70 01/27/10,10:03:25,118.4,*****,535.72 01/27/10,10:03:26,118.5,*****,535.75 01/27/10,10:03:27,118.5,*****,535.75 01/27/10,10:03:28,118.6,*****,535.75 01/27/10,10:03:29,118.6,*****,535.74 01/27/10,10:03:30,118.6,*****,535.74 01/27/10,10:03:31,118.6,*****,535.74 01/27/10,10:03:32,118.7,*****,535.74 01/27/10,10:03:33,118.8,*****,535.74 01/27/10,10:03:34,118.8,*****,535.73 01/27/10,10:03:35,118.9,*****,535.73 01/27/10,10:03:36,118.9,*****,535.73 01/27/10,10:03:37,119.0,*****,535.73 01/27/10,10:03:38,119.0,*****,535.72 01/27/10,10:03:39,119.1,*****,535.72 01/27/10,10:03:40,119.1,*****,535.72 01/27/10,10:03:41,119.2,*****,535.72 01/27/10,10:03:42,119.2,*****,535.71 01/27/10,10:03:43,119.2,*****,535.71 01/27/10,10:03:44,119.2,*****,535.71 01/27/10,10:03:45,119.4,*****,535.71 01/27/10,10:03:46,119.4,*****,535.71 01/27/10,10:03:47,119.5,*****,535.71 01/27/10,10:03:48,119.5,*****,535.71 01/27/10,10:03:49,119.5,*****,535.71 01/27/10,10:03:50,119.5,*****,535.71 01/27/10,10:03:51,119.5,*****,535.71 01/27/10,10:03:52,119.6,*****,535.71 01/27/10,10:03:53,119.6,*****,535.71 01/27/10,10:03:54,119.6,*****,535.71 01/27/10,10:03:55,119.6,*****,535.70 01/27/10,10:03:56,119.6,*****,535.70 01/27/10,10:03:57,119.6,*****,535.70 01/27/10,10:03:58,119.6,*****,535.70 01/27/10,10:03:59,119.6,*****,535.70 01/27/10,10:04:00,119.6,*****,535.70 01/27/10,10:04:01,119.6,*****,535.70 01/27/10,10:04:02,119.6,*****,535.70 01/27/10,10:04:03,119.6,*****,535.70 01/27/10,10:04:04,119.6,*****,535.70 01/27/10,10:04:05,119.6,*****,535.70 01/27/10,10:04:06,119.5,*****,535.70 01/27/10,10:04:07,119.6,*****,535.70 01/27/10,10:04:08,119.5,*****,535.70 01/27/10,10:04:09,119.5,*****,535.70 01/27/10,10:04:10,119.5,*****,535.73 01/27/10,10:04:11,119.4,*****,535.74 01/27/10,10:04:12,119.4,*****,535.73 01/27/10,10:04:13,119.4,*****,535.73 01/27/10,10:04:14,119.4,*****,535.72 01/27/10,10:04:15,119.4,*****,535.72 01/27/10,10:04:16,119.4,*****,535.72 01/27/10,10:04:17,119.4,*****,535.72 01/27/10,10:04:18,119.4,*****,535.72 01/27/10,10:04:19,119.4,*****,535.72 01/27/10,10:04:20,119.4,*****,535.72 01/27/10,10:04:21,119.4,*****,535.71 01/27/10,10:04:22,119.4,*****,535.71 01/27/10,10:04:23,119.4,*****,535.71 01/27/10,10:04:24,119.4,*****,535.71 01/27/10,10:04:25,119.4,*****,535.71 01/27/10,10:04:26,119.4,*****,535.71 01/27/10,10:04:27,119.4,*****,535.71 01/27/10,10:04:28,119.5,*****,535.71 01/27/10,10:04:29,119.6,*****,535.71 01/27/10,10:04:30,119.5,*****,535.71 01/27/10,10:04:31,119.6,*****,535.71 01/27/10,10:04:32,119.6,*****,535.71 01/27/10,10:04:33,119.6,*****,535.70 01/27/10,10:04:34,119.5,*****,535.70 01/27/10,10:04:35,119.6,*****,535.71 01/27/10,10:04:36,119.6,*****,535.70 01/27/10,10:04:37,119.6,*****,535.70 01/27/10,10:04:38,119.6,*****,535.70 01/27/10,10:04:39,119.6,*****,535.70 01/27/10,10:04:40,119.6,*****,535.71 01/27/10,10:04:41,119.6,*****,535.71 01/27/10,10:04:42,119.6,*****,535.71 01/27/10,10:04:43,119.6,*****,535.71 01/27/10,10:04:44,119.6,*****,535.71 01/27/10,10:04:45,119.5,*****,535.71 01/27/10,10:04:46,119.5,*****,535.71 01/27/10,10:04:47,119.5,*****,535.71 01/27/10,10:04:48,119.5,*****,535.71 01/27/10,10:04:49,119.6,*****,535.71 01/27/10,10:04:50,119.5,*****,535.71 01/27/10,10:04:51,119.5,*****,535.70 01/27/10,10:04:52,119.5,*****,535.70 01/27/10,10:04:53,119.5,*****,535.70 01/27/10,10:04:54,119.5,*****,535.70 01/27/10,10:04:55,119.5,*****,535.70 01/27/10,10:04:56,119.5,*****,535.70 01/27/10,10:04:57,119.6,*****,535.70 01/27/10,10:04:58,119.6,*****,535.69 01/27/10,10:04:59,119.5,*****,535.69 01/27/10,10:05:00,119.5,*****,535.69 01/27/10,10:05:01,119.5,*****,535.69 01/27/10,10:05:02,119.4,*****,535.69 01/27/10,10:05:03,119.5,*****,535.69 01/27/10,10:05:04,119.5,*****,535.69 01/27/10,10:05:05,119.5,*****,535.69 01/27/10,10:05:06,119.5,*****,535.69 01/27/10,10:05:07,119.5,*****,535.69 01/27/10,10:05:08,119.5,*****,535.69 01/27/10,10:05:09,119.5,*****,535.74 01/27/10,10:05:10,119.5,*****,535.74 01/27/10,10:05:11,119.4,*****,535.74 01/27/10,10:05:12,119.4,*****,535.74 01/27/10,10:05:13,119.3,*****,535.75 01/27/10,10:05:14,119.2,*****,535.75 01/27/10,10:05:15,119.2,*****,535.75 01/27/10,10:05:16,119.2,*****,535.75 01/27/10,10:05:17,119.2,*****,535.75 01/27/10,10:05:18,119.1,*****,535.75 01/27/10,10:05:19,119.1,*****,535.75 01/27/10,10:05:20,119.0,*****,535.75 01/27/10,10:05:21,119.0,*****,535.74 01/27/10,10:05:22,119.0,*****,535.74 01/27/10,10:05:23,119.1,*****,535.74 01/27/10,10:05:24,119.1,*****,535.74 01/27/10,10:05:25,119.2,*****,535.74 01/27/10,10:05:26,119.1,*****,535.73 01/27/10,10:05:27,119.2,*****,535.73 01/27/10,10:05:28,119.1,*****,535.73 01/27/10,10:05:29,119.1,*****,535.73 01/27/10,10:05:30,119.2,*****,535.73 01/27/10,10:05:31,119.2,*****,535.72 01/27/10,10:05:32,119.3,*****,535.72 01/27/10,10:05:33,119.2,*****,535.72 01/27/10,10:05:34,119.2,*****,535.71 01/27/10,10:05:35,119.2,*****,535.71 01/27/10,10:05:36,119.1,*****,535.71 01/27/10,10:05:37,119.2,*****,535.71 01/27/10,10:05:38,119.2,*****,535.72 01/27/10,10:05:39,119.2,*****,535.72 01/27/10,10:05:40,119.2,*****,535.72 01/27/10,10:05:41,119.1,*****,535.72 01/27/10,10:05:42,119.0,*****,535.72 01/27/10,10:05:43,119.0,*****,535.72 01/27/10,10:05:44,118.9,*****,535.72 01/27/10,10:05:45,119.0,*****,535.72 01/27/10,10:05:46,119.0,*****,535.72 01/27/10,10:05:47,119.0,*****,535.72 01/27/10,10:05:48,119.0,*****,535.72 01/27/10,10:05:49,119.0,*****,535.71 01/27/10,10:05:50,118.9,*****,535.68 01/27/10,10:05:51,118.7,*****,535.64 01/27/10,10:05:52,118.3,*****,535.64 01/27/10,10:05:53,117.8,*****,535.59 01/27/10,10:05:54,117.2,*****,535.51 01/27/10,10:05:55,116.4,*****,535.40 01/27/10,10:05:56,115.3,*****,535.40 01/27/10,10:05:57,113.7,*****,535.29 01/27/10,10:05:58,111.7,*****,535.19 01/27/10,10:05:59,109.4,*****,535.07 01/27/10,10:06:00,106.8,*****,534.95 01/27/10,10:06:01,103.9,*****,534.95 01/27/10,10:06:02,100.7,*****,534.84 01/27/10,10:06:03,097.1,*****,534.73 01/27/10,10:06:04,093.6,*****,534.64 01/27/10,10:06:05,090.4,*****,534.64 01/27/10,10:06:06,087.3,*****,534.53 01/27/10,10:06:07,084.1,*****,534.42 01/27/10,10:06:08,081.0,*****,534.34 01/27/10,10:06:09,078.1,*****,534.34 01/27/10,10:06:10,075.7,*****,534.27 01/27/10,10:06:11,074.0,*****,534.19 01/27/10,10:06:12,071.9,*****,534.10 01/27/10,10:06:13,069.0,*****,534.10 01/27/10,10:06:14,065.8,*****,534.03 01/27/10,10:06:15,062.3,*****,533.97 01/27/10,10:06:16,058.7,*****,533.90 01/27/10,10:06:17,054.8,*****,533.90 01/27/10,10:06:18,050.2,*****,533.80 01/27/10,10:06:19,045.6,*****,533.71 01/27/10,10:06:20,040.8,*****,533.62 01/27/10,10:06:21,036.1,*****,533.62 01/27/10,10:06:22,031.4,*****,533.52 01/27/10,10:06:23,026.6,*****,533.40 01/27/10,10:06:24,021.5,*****,533.28 01/27/10,10:06:25,016.5,*****,533.28 01/27/10,10:06:26,012.2,*****,533.16 01/27/10,10:06:27,008.2,*****,533.01 01/27/10,10:06:28,004.4,*****,532.86 01/27/10,10:06:29,000.7,*****,532.86 01/27/10,10:06:30,357.1,*****,532.70 01/27/10,10:06:31,353.7,*****,532.54 01/27/10,10:06:32,350.6,*****,532.41 01/27/10,10:06:33,347.5,*****,532.28 01/27/10,10:06:34,344.5,*****,532.28 01/27/10,10:06:35,341.2,*****,532.16 01/27/10,10:06:36,338.0,*****,532.05 01/27/10,10:06:37,334.7,*****,531.96 01/27/10,10:06:38,331.4,*****,531.96 01/27/10,10:06:39,328.0,*****,531.88 01/27/10,10:06:40,324.7,*****,531.82 01/27/10,10:06:41,321.5,*****,531.77 01/27/10,10:06:42,318.4,*****,531.77 01/27/10,10:06:43,315.3,*****,531.73 01/27/10,10:06:44,312.3,*****,531.69 01/27/10,10:06:45,309.1,*****,531.66 01/27/10,10:06:46,305.9,*****,531.66 01/27/10,10:06:47,302.5,*****,531.62 01/27/10,10:06:48,299.1,*****,531.58 01/27/10,10:06:49,295.7,*****,531.55 01/27/10,10:06:50,292.0,*****,531.55 01/27/10,10:06:51,288.3,*****,531.53 01/27/10,10:06:52,284.4,*****,531.52 01/27/10,10:06:53,280.5,*****,531.51 01/27/10,10:06:54,276.5,*****,531.51 01/27/10,10:06:55,272.4,*****,531.50 01/27/10,10:06:56,268.2,*****,531.50 01/27/10,10:06:57,263.9,*****,531.49 01/27/10,10:06:58,259.7,*****,531.49 01/27/10,10:06:59,255.5,*****,531.49 01/27/10,10:07:00,251.1,*****,531.49 01/27/10,10:07:01,246.9,*****,531.49 01/27/10,10:07:02,242.5,*****,531.49 01/27/10,10:07:03,238.1,*****,531.50 01/27/10,10:07:04,233.5,*****,531.52 01/27/10,10:07:05,228.9,*****,531.56 01/27/10,10:07:06,224.5,*****,531.60 01/27/10,10:07:07,220.2,*****,531.60 01/27/10,10:07:08,216.4,*****,531.64 01/27/10,10:07:09,212.9,*****,531.69 01/27/10,10:07:10,209.5,*****,531.74 01/27/10,10:07:11,206.2,*****,531.74 01/27/10,10:07:12,202.9,*****,531.79 01/27/10,10:07:13,199.8,*****,531.86 01/27/10,10:07:14,196.8,*****,531.93 01/27/10,10:07:15,193.7,*****,531.93 01/27/10,10:07:16,190.8,*****,532.01 01/27/10,10:07:17,188.2,*****,532.09 01/27/10,10:07:18,185.7,*****,532.16 01/27/10,10:07:19,183.0,*****,532.16 01/27/10,10:07:20,180.2,*****,532.24 01/27/10,10:07:21,177.3,*****,532.31 01/27/10,10:07:22,174.5,*****,532.39 01/27/10,10:07:23,171.8,*****,532.39 01/27/10,10:07:24,169.0,*****,532.47 01/27/10,10:07:25,166.2,*****,532.56 01/27/10,10:07:26,163.5,*****,532.64 01/27/10,10:07:27,161.1,*****,532.64 01/27/10,10:07:28,158.9,*****,532.72 01/27/10,10:07:29,156.7,*****,532.80 01/27/10,10:07:30,154.5,*****,532.88 01/27/10,10:07:31,152.5,*****,532.88 01/27/10,10:07:32,150.7,*****,532.96 01/27/10,10:07:33,149.1,*****,533.04 01/27/10,10:07:34,147.7,*****,533.13 01/27/10,10:07:35,146.0,*****,533.13 01/27/10,10:07:36,144.2,*****,533.21 01/27/10,10:07:37,142.5,*****,533.29 01/27/10,10:07:38,141.2,*****,533.37 01/27/10,10:07:39,140.1,*****,533.46 01/27/10,10:07:40,139.5,*****,533.46 01/27/10,10:07:41,139.5,*****,533.56 01/27/10,10:07:42,139.9,*****,533.65 01/27/10,10:07:43,140.7,*****,533.76 01/27/10,10:07:44,141.4,*****,533.76 01/27/10,10:07:45,141.8,*****,533.87 01/27/10,10:07:46,142.1,*****,533.97 01/27/10,10:07:47,142.3,*****,534.08 01/27/10,10:07:48,142.6,*****,534.08 01/27/10,10:07:49,143.0,*****,534.18 01/27/10,10:07:50,143.6,*****,534.32 01/27/10,10:07:51,144.4,*****,534.40 01/27/10,10:07:52,145.2,*****,534.40 01/27/10,10:07:53,146.1,*****,534.48 01/27/10,10:07:54,147.1,*****,534.57 01/27/10,10:07:55,148.1,*****,534.67 01/27/10,10:07:56,149.2,*****,534.67 01/27/10,10:07:57,150.3,*****,534.76 01/27/10,10:07:58,151.3,*****,534.89 01/27/10,10:07:59,152.5,*****,534.93 01/27/10,10:08:00,153.8,*****,534.93 01/27/10,10:08:01,155.2,*****,534.96 01/27/10,10:08:02,156.5,*****,534.96 01/27/10,10:08:03,157.8,*****,534.96 01/27/10,10:08:04,159.1,*****,534.96 01/27/10,10:08:05,160.3,*****,534.93 01/27/10,10:08:06,161.5,*****,534.89 01/27/10,10:08:07,162.6,*****,534.84 01/27/10,10:08:08,163.8,*****,534.84 01/27/10,10:08:09,164.9,*****,534.79 01/27/10,10:08:10,166.2,*****,534.74 01/27/10,10:08:11,167.3,*****,534.68 01/27/10,10:08:12,168.3,*****,534.62 01/27/10,10:08:13,169.2,*****,534.62 01/27/10,10:08:14,169.9,*****,534.56 01/27/10,10:08:15,170.4,*****,534.49 01/27/10,10:08:16,170.8,*****,534.43 01/27/10,10:08:17,171.0,*****,534.43 01/27/10,10:08:18,171.0,*****,534.37 01/27/10,10:08:19,170.6,*****,534.32 01/27/10,10:08:20,169.9,*****,534.29 01/27/10,10:08:21,168.9,*****,534.29 01/27/10,10:08:22,167.6,*****,534.26 01/27/10,10:08:23,166.2,*****,534.24 01/27/10,10:08:24,164.7,*****,534.23 01/27/10,10:08:25,163.2,*****,534.23 01/27/10,10:08:26,161.5,*****,534.22 01/27/10,10:08:27,159.7,*****,534.21 01/27/10,10:08:28,157.7,*****,534.20 01/27/10,10:08:29,155.7,*****,534.20 01/27/10,10:08:30,153.6,*****,534.20 01/27/10,10:08:31,151.5,*****,534.20 01/27/10,10:08:32,149.5,*****,534.21 01/27/10,10:08:33,147.9,*****,534.21 01/27/10,10:08:34,146.5,*****,534.22 01/27/10,10:08:35,145.6,*****,534.23 01/27/10,10:08:36,144.9,*****,534.24 01/27/10,10:08:37,144.5,*****,534.24 01/27/10,10:08:38,144.4,*****,534.25 01/27/10,10:08:39,144.6,*****,534.26 01/27/10,10:08:40,145.2,*****,534.27 01/27/10,10:08:41,145.9,*****,534.27 01/27/10,10:08:42,146.7,*****,534.29 01/27/10,10:08:43,147.6,*****,534.30 01/27/10,10:08:44,148.7,*****,534.31 01/27/10,10:08:45,150.0,*****,534.33 01/27/10,10:08:46,151.1,*****,534.33 01/27/10,10:08:47,152.0,*****,534.34 01/27/10,10:08:48,152.6,*****,534.34 01/27/10,10:08:49,152.9,*****,534.34 01/27/10,10:08:50,152.9,*****,534.34 01/27/10,10:08:51,152.6,*****,534.34 01/27/10,10:08:52,152.2,*****,534.34 01/27/10,10:08:53,151.8,*****,534.34 01/27/10,10:08:54,151.5,*****,534.34 01/27/10,10:08:55,151.3,*****,534.34 01/27/10,10:08:56,151.1,*****,534.34 01/27/10,10:08:57,151.0,*****,534.33 01/27/10,10:08:58,151.0,*****,534.33 01/27/10,10:08:59,151.0,*****,534.32 01/27/10,10:09:00,151.1,*****,534.30 01/27/10,10:09:01,151.3,*****,534.29 01/27/10,10:09:02,151.6,*****,534.29 01/27/10,10:09:03,152.0,*****,534.27 01/27/10,10:09:04,152.5,*****,534.27 01/27/10,10:09:05,152.9,*****,534.27 01/27/10,10:09:06,153.5,*****,534.27 01/27/10,10:09:07,154.1,*****,534.26 01/27/10,10:09:08,154.9,*****,534.26 01/27/10,10:09:09,155.7,*****,534.25 01/27/10,10:09:10,156.3,*****,534.25 01/27/10,10:09:11,156.8,*****,534.24 01/27/10,10:09:12,157.1,*****,534.22 01/27/10,10:09:13,157.1,*****,534.21 01/27/10,10:09:14,157.0,*****,534.21 01/27/10,10:09:15,156.7,*****,534.19 01/27/10,10:09:16,156.5,*****,534.18 01/27/10,10:09:17,156.3,*****,534.17 01/27/10,10:09:18,156.2,*****,534.16 01/27/10,10:09:19,156.3,*****,534.16 01/27/10,10:09:20,156.4,*****,534.15 01/27/10,10:09:21,156.5,*****,534.14 01/27/10,10:09:22,156.6,*****,534.13 01/27/10,10:09:23,156.6,*****,534.13 01/27/10,10:09:24,156.5,*****,534.11 01/27/10,10:09:25,156.4,*****,534.09 01/27/10,10:09:26,156.3,*****,534.07 01/27/10,10:09:27,156.1,*****,534.07 01/27/10,10:09:28,156.0,*****,534.07 01/27/10,10:09:29,155.9,*****,534.06 01/27/10,10:09:30,155.8,*****,534.06 01/27/10,10:09:31,155.6,*****,534.06 01/27/10,10:09:32,155.3,*****,534.05 01/27/10,10:09:33,154.8,*****,534.03 01/27/10,10:09:34,154.2,*****,534.02 01/27/10,10:09:35,153.5,*****,534.02 01/27/10,10:09:36,152.7,*****,534.01 01/27/10,10:09:37,151.9,*****,534.00 01/27/10,10:09:38,150.9,*****,533.99 01/27/10,10:09:39,149.9,*****,533.99 01/27/10,10:09:40,148.8,*****,533.98 01/27/10,10:09:41,147.8,*****,534.02 01/27/10,10:09:42,146.8,*****,534.01 01/27/10,10:09:43,145.8,*****,534.01 01/27/10,10:09:44,144.9,*****,533.99 01/27/10,10:09:45,143.8,*****,533.99 01/27/10,10:09:46,142.3,*****,533.99 01/27/10,10:09:47,140.6,*****,533.99 01/27/10,10:09:48,138.8,*****,533.98 01/27/10,10:09:49,136.8,*****,533.97 01/27/10,10:09:50,134.8,*****,533.97 01/27/10,10:09:51,132.9,*****,533.97 01/27/10,10:09:52,131.4,*****,533.97 01/27/10,10:09:53,130.3,*****,533.97 01/27/10,10:09:54,130.0,*****,533.98 01/27/10,10:09:55,130.3,*****,534.01 01/27/10,10:09:56,130.9,*****,534.01 01/27/10,10:09:57,131.2,*****,534.04 01/27/10,10:09:58,130.8,*****,534.06 01/27/10,10:09:59,130.1,*****,534.08 01/27/10,10:10:00,129.2,*****,534.08 01/27/10,10:10:01,128.6,*****,534.11 01/27/10,10:10:02,128.1,*****,534.14 01/27/10,10:10:03,127.6,*****,534.16 01/27/10,10:10:04,127.0,*****,534.16 01/27/10,10:10:05,126.3,*****,534.19 01/27/10,10:10:06,125.1,*****,534.21 01/27/10,10:10:07,123.7,*****,534.23 01/27/10,10:10:08,121.7,*****,534.23 01/27/10,10:10:09,119.1,*****,534.26 01/27/10,10:10:10,115.6,*****,534.30 01/27/10,10:10:11,111.7,*****,534.34 01/27/10,10:10:12,107.9,*****,534.34 01/27/10,10:10:13,104.6,*****,534.44 01/27/10,10:10:14,101.5,*****,534.48 01/27/10,10:10:15,098.4,*****,534.51 01/27/10,10:10:16,095.1,*****,534.51 01/27/10,10:10:17,091.7,*****,534.52 01/27/10,10:10:18,088.4,*****,534.53 01/27/10,10:10:19,085.3,*****,534.54 01/27/10,10:10:20,082.7,*****,534.54 01/27/10,10:10:21,080.9,*****,534.57 01/27/10,10:10:22,079.6,*****,534.59 01/27/10,10:10:23,079.0,*****,534.62 01/27/10,10:10:24,078.9,*****,534.65 01/27/10,10:10:25,079.4,*****,534.65 01/27/10,10:10:26,080.6,*****,534.69 01/27/10,10:10:27,082.8,*****,534.72 01/27/10,10:10:28,085.8,*****,534.76 01/27/10,10:10:29,089.4,*****,534.76 01/27/10,10:10:30,093.1,*****,534.80 01/27/10,10:10:31,096.8,*****,534.83 01/27/10,10:10:32,100.3,*****,534.89 01/27/10,10:10:33,103.4,*****,534.89 01/27/10,10:10:34,106.1,*****,534.92 01/27/10,10:10:35,108.5,*****,534.93 01/27/10,10:10:36,110.7,*****,534.95 01/27/10,10:10:37,112.7,*****,534.95 01/27/10,10:10:38,114.5,*****,534.95 01/27/10,10:10:39,116.0,*****,534.94 01/27/10,10:10:40,117.1,*****,534.94 01/27/10,10:10:41,118.0,*****,534.94 01/27/10,10:10:42,118.7,*****,534.93 01/27/10,10:10:43,119.1,*****,534.91 01/27/10,10:10:44,119.3,*****,534.89 01/27/10,10:10:45,119.3,*****,534.89 01/27/10,10:10:46,118.9,*****,534.87 01/27/10,10:10:47,118.4,*****,534.84 01/27/10,10:10:48,117.9,*****,534.81 01/27/10,10:10:49,117.5,*****,534.81 01/27/10,10:10:50,117.3,*****,534.78 01/27/10,10:10:51,117.3,*****,534.75 01/27/10,10:10:52,117.9,*****,534.72 01/27/10,10:10:53,118.9,*****,534.72 01/27/10,10:10:54,120.3,*****,534.69 01/27/10,10:10:55,122.2,*****,534.65 01/27/10,10:10:56,124.5,*****,534.63 01/27/10,10:10:57,127.3,*****,534.59 01/27/10,10:10:58,130.0,*****,534.59 01/27/10,10:10:59,132.3,*****,534.56 01/27/10,10:11:00,134.3,*****,534.52 01/27/10,10:11:01,136.0,*****,534.48 01/27/10,10:11:02,137.4,*****,534.48 01/27/10,10:11:03,138.5,*****,534.42 01/27/10,10:11:04,139.4,*****,534.37 01/27/10,10:11:05,140.2,*****,534.32 01/27/10,10:11:06,141.0,*****,534.32 01/27/10,10:11:07,141.8,*****,534.26 01/27/10,10:11:08,142.3,*****,534.20 01/27/10,10:11:09,142.7,*****,534.15 01/27/10,10:11:10,143.0,*****,534.15 01/27/10,10:11:11,143.3,*****,534.10 01/27/10,10:11:12,143.5,*****,534.05 01/27/10,10:11:13,143.8,*****,533.99 01/27/10,10:11:14,144.1,*****,533.99 01/27/10,10:11:15,144.7,*****,533.95 01/27/10,10:11:16,145.2,*****,533.91 01/27/10,10:11:17,145.7,*****,533.88 01/27/10,10:11:18,146.1,*****,533.88 01/27/10,10:11:19,146.2,*****,533.85 01/27/10,10:11:20,146.1,*****,533.82 01/27/10,10:11:21,145.8,*****,533.80 01/27/10,10:11:22,145.3,*****,533.80 01/27/10,10:11:23,144.7,*****,533.79 01/27/10,10:11:24,144.5,*****,533.78 01/27/10,10:11:25,144.6,*****,533.78 01/27/10,10:11:26,145.1,*****,533.78 01/27/10,10:11:27,145.9,*****,533.77 01/27/10,10:11:28,146.8,*****,533.76 01/27/10,10:11:29,147.2,*****,533.76 01/27/10,10:11:30,147.3,*****,533.77 01/27/10,10:11:31,147.3,*****,533.77 01/27/10,10:11:32,147.6,*****,533.78 01/27/10,10:11:33,148.2,*****,533.82 01/27/10,10:11:34,148.8,*****,533.87 01/27/10,10:11:35,149.1,*****,533.87 01/27/10,10:11:36,149.8,*****,533.92 01/27/10,10:11:37,150.9,*****,533.97 01/27/10,10:11:38,151.6,*****,534.04 01/27/10,10:11:39,151.5,*****,534.04 01/27/10,10:11:40,151.3,*****,534.10 01/27/10,10:11:41,150.8,*****,534.15 01/27/10,10:11:42,150.1,*****,534.20 01/27/10,10:11:43,149.2,*****,534.20 01/27/10,10:11:44,148.6,*****,534.27 01/27/10,10:11:45,148.3,*****,534.35 01/27/10,10:11:46,148.2,*****,534.43 01/27/10,10:11:47,148.1,*****,534.43 01/27/10,10:11:48,148.2,*****,534.58 01/27/10,10:11:49,148.4,*****,534.66 01/27/10,10:11:50,148.3,*****,534.73 01/27/10,10:11:51,148.0,*****,534.73 01/27/10,10:11:52,147.6,*****,534.79 01/27/10,10:11:53,147.4,*****,534.83 01/27/10,10:11:54,147.6,*****,534.86 01/27/10,10:11:55,148.1,*****,534.86 01/27/10,10:11:56,148.9,*****,534.89 01/27/10,10:11:57,149.5,*****,534.91 01/27/10,10:11:58,150.0,*****,534.92 01/27/10,10:11:59,150.4,*****,534.92 01/27/10,10:12:00,151.0,*****,534.92 01/27/10,10:12:01,151.4,*****,534.91 01/27/10,10:12:02,151.7,*****,534.90 01/27/10,10:12:03,151.8,*****,534.88 01/27/10,10:12:04,151.7,*****,534.88 01/27/10,10:12:05,151.7,*****,534.86 01/27/10,10:12:06,151.9,*****,534.83 01/27/10,10:12:07,152.3,*****,534.81 01/27/10,10:12:08,152.9,*****,534.81 01/27/10,10:12:09,153.2,*****,534.79 01/27/10,10:12:10,153.4,*****,534.76 01/27/10,10:12:11,153.6,*****,534.73 01/27/10,10:12:12,153.6,*****,534.73 01/27/10,10:12:13,153.9,*****,534.70 01/27/10,10:12:14,154.5,*****,534.69 01/27/10,10:12:15,155.5,*****,534.68 01/27/10,10:12:16,156.8,*****,534.68 01/27/10,10:12:17,158.2,*****,534.66 01/27/10,10:12:18,159.4,*****,534.65 01/27/10,10:12:19,160.1,*****,534.65 01/27/10,10:12:20,160.8,*****,534.65 01/27/10,10:12:21,161.5,*****,534.64 01/27/10,10:12:22,162.3,*****,534.63 01/27/10,10:12:23,163.2,*****,534.62 01/27/10,10:12:24,164.2,*****,534.62 01/27/10,10:12:25,165.2,*****,534.61 01/27/10,10:12:26,166.0,*****,534.60 01/27/10,10:12:27,166.7,*****,534.61 01/27/10,10:12:28,167.4,*****,534.61 01/27/10,10:12:29,167.8,*****,534.64 01/27/10,10:12:30,167.9,*****,534.66 01/27/10,10:12:31,167.8,*****,534.69 01/27/10,10:12:32,167.7,*****,534.69 01/27/10,10:12:33,167.5,*****,534.70 01/27/10,10:12:34,167.2,*****,534.71 01/27/10,10:12:35,166.8,*****,534.71 01/27/10,10:12:36,166.3,*****,534.71 01/27/10,10:12:37,165.7,*****,534.71 01/27/10,10:12:38,165.4,*****,534.71 01/27/10,10:12:39,165.1,*****,534.71 01/27/10,10:12:40,165.1,*****,534.71 01/27/10,10:12:41,165.3,*****,534.71 01/27/10,10:12:42,165.7,*****,534.72 01/27/10,10:12:43,166.1,*****,534.72 01/27/10,10:12:44,166.5,*****,534.72 01/27/10,10:12:45,166.8,*****,534.72 01/27/10,10:12:46,167.1,*****,534.72 01/27/10,10:12:47,167.5,*****,534.72 01/27/10,10:12:48,168.0,*****,534.71 01/27/10,10:12:49,168.6,*****,534.71 01/27/10,10:12:50,169.2,*****,534.71 01/27/10,10:12:51,169.7,*****,534.72 01/27/10,10:12:52,169.8,*****,534.73 01/27/10,10:12:53,169.5,*****,534.73 01/27/10,10:12:54,169.1,*****,534.74 01/27/10,10:12:55,168.9,*****,534.74 01/27/10,10:12:56,168.9,*****,534.73 01/27/10,10:12:57,169.1,*****,534.73 01/27/10,10:12:58,169.3,*****,534.72 01/27/10,10:12:59,169.5,*****,534.72 01/27/10,10:13:00,169.7,*****,534.71 01/27/10,10:13:01,169.8,*****,534.71 01/27/10,10:13:02,169.9,*****,534.71 01/27/10,10:13:03,169.7,*****,534.70 01/27/10,10:13:04,169.6,*****,534.69 01/27/10,10:13:05,169.4,*****,534.69 01/27/10,10:13:06,169.4,*****,534.69 01/27/10,10:13:07,169.5,*****,534.68 01/27/10,10:13:08,169.6,*****,534.68 01/27/10,10:13:09,169.7,*****,534.67 01/27/10,10:13:10,169.7,*****,534.67 01/27/10,10:13:11,169.7,*****,534.66 01/27/10,10:13:12,169.8,*****,534.64 01/27/10,10:13:13,169.8,*****,534.63 01/27/10,10:13:14,169.7,*****,534.63 01/27/10,10:13:15,170.0,*****,534.62 01/27/10,10:13:16,170.8,*****,534.60 01/27/10,10:13:17,172.1,*****,534.59 01/27/10,10:13:18,173.7,*****,534.59 01/27/10,10:13:19,175.7,*****,534.58 01/27/10,10:13:20,177.7,*****,534.57 01/27/10,10:13:21,179.7,*****,534.57 01/27/10,10:13:22,181.8,*****,534.57 01/27/10,10:13:23,183.7,*****,534.57 01/27/10,10:13:24,185.4,*****,534.57 01/27/10,10:13:25,186.6,*****,534.62 01/27/10,10:13:26,187.4,*****,534.62 01/27/10,10:13:27,187.5,*****,534.60 01/27/10,10:13:28,187.5,*****,534.59 01/27/10,10:13:29,187.3,*****,534.59 01/27/10,10:13:30,186.8,*****,534.59 01/27/10,10:13:31,186.2,*****,534.59 01/27/10,10:13:32,185.7,*****,534.61 01/27/10,10:13:33,185.2,*****,534.65 01/27/10,10:13:34,184.6,*****,534.65 01/27/10,10:13:35,184.0,*****,534.70 01/27/10,10:13:36,183.5,*****,534.75 01/27/10,10:13:37,182.7,*****,534.78 01/27/10,10:13:38,181.6,*****,534.78 01/27/10,10:13:39,180.7,*****,534.82 01/27/10,10:13:40,180.1,*****,534.88 01/27/10,10:13:41,179.8,*****,534.95 01/27/10,10:13:42,179.7,*****,535.03 01/27/10,10:13:43,179.7,*****,535.03 01/27/10,10:13:44,179.7,*****,535.15 01/27/10,10:13:45,179.8,*****,535.23 01/27/10,10:13:46,179.8,*****,535.26 01/27/10,10:13:47,180.4,*****,535.26 01/27/10,10:13:48,180.3,*****,535.24 01/27/10,10:13:49,180.2,*****,535.24 01/27/10,10:13:50,179.7,*****,535.24 01/27/10,10:13:51,179.0,*****,535.24 01/27/10,10:13:52,178.4,*****,535.23 01/27/10,10:13:53,178.4,*****,535.22 01/27/10,10:13:54,178.2,*****,535.22 01/27/10,10:13:55,177.3,*****,535.22 01/27/10,10:13:56,176.7,*****,535.21 01/27/10,10:13:57,176.0,*****,535.21 01/27/10,10:13:58,175.4,*****,535.21 01/27/10,10:13:59,175.0,*****,535.21 01/27/10,10:14:00,174.8,*****,535.21 01/27/10,10:14:01,174.6,*****,535.21 01/27/10,10:14:02,174.5,*****,535.21 01/27/10,10:14:03,174.4,*****,535.21 01/27/10,10:14:04,174.4,*****,535.21 01/27/10,10:14:05,174.3,*****,535.21 01/27/10,10:14:06,174.1,*****,535.21 01/27/10,10:14:07,173.9,*****,535.21 01/27/10,10:14:08,173.7,*****,535.21 01/27/10,10:14:09,173.5,*****,535.21 01/27/10,10:14:10,173.3,*****,535.21 01/27/10,10:14:11,172.9,*****,535.21 01/27/10,10:14:12,172.3,*****,535.20 01/27/10,10:14:13,171.5,*****,535.19 01/27/10,10:14:14,170.7,*****,535.19 01/27/10,10:14:15,170.2,*****,535.19 01/27/10,10:14:16,169.6,*****,535.19 01/27/10,10:14:17,169.1,*****,535.19 01/27/10,10:14:18,168.5,*****,535.18 01/27/10,10:14:19,167.9,*****,535.17 01/27/10,10:14:20,167.5,*****,535.17 01/27/10,10:14:21,167.1,*****,535.16 01/27/10,10:14:22,166.9,*****,535.16 01/27/10,10:14:23,166.7,*****,535.16 01/27/10,10:14:24,166.5,*****,535.16 01/27/10,10:14:25,166.4,*****,535.16 01/27/10,10:14:26,166.2,*****,535.16 01/27/10,10:14:27,166.1,*****,535.16 01/27/10,10:14:28,165.9,*****,535.16 01/27/10,10:14:29,165.8,*****,535.16 01/27/10,10:14:30,165.6,*****,535.16 01/27/10,10:14:31,165.4,*****,535.16 01/27/10,10:14:32,165.3,*****,535.16 01/27/10,10:14:33,165.1,*****,535.16 01/27/10,10:14:34,165.0,*****,535.16 01/27/10,10:14:35,164.7,*****,535.17 01/27/10,10:14:36,164.5,*****,535.17 01/27/10,10:14:37,164.3,*****,535.17 01/27/10,10:14:38,164.2,*****,535.17 01/27/10,10:14:39,164.2,*****,535.17 01/27/10,10:14:40,164.1,*****,535.17 01/27/10,10:14:41,164.0,*****,535.15 01/27/10,10:14:42,164.0,*****,535.13 01/27/10,10:14:43,164.0,*****,535.12 01/27/10,10:14:44,164.0,*****,535.12 01/27/10,10:14:45,163.9,*****,535.11 01/27/10,10:14:46,163.9,*****,535.11 01/27/10,10:14:47,164.0,*****,535.11 01/27/10,10:14:48,164.2,*****,535.12 01/27/10,10:14:49,164.4,*****,535.12 01/27/10,10:14:50,164.5,*****,535.13 01/27/10,10:14:51,164.6,*****,535.13 01/27/10,10:14:52,164.8,*****,535.13 01/27/10,10:14:53,164.9,*****,535.13 01/27/10,10:14:54,165.1,*****,535.13 01/27/10,10:14:55,165.2,*****,535.14 01/27/10,10:14:56,165.3,*****,535.14 01/27/10,10:14:57,165.4,*****,535.14 01/27/10,10:14:58,165.4,*****,535.15 01/27/10,10:14:59,165.3,*****,535.14 01/27/10,10:15:00,165.2,*****,535.14 01/27/10,10:15:01,165.1,*****,535.14 01/27/10,10:15:02,164.8,*****,535.13 01/27/10,10:15:03,164.5,*****,535.12 01/27/10,10:15:04,163.9,*****,535.12 01/27/10,10:15:05,163.3,*****,535.12 01/27/10,10:15:06,162.7,*****,535.12 01/27/10,10:15:07,161.9,*****,535.15 01/27/10,10:15:08,161.3,*****,535.18 01/27/10,10:15:09,160.7,*****,535.18 01/27/10,10:15:10,160.2,*****,535.18 01/27/10,10:15:11,159.9,*****,535.17 01/27/10,10:15:12,159.6,*****,535.17 01/27/10,10:15:13,159.5,*****,535.17 01/27/10,10:15:14,159.5,*****,535.17 01/27/10,10:15:15,159.4,*****,535.16 01/27/10,10:15:16,159.5,*****,535.16 01/27/10,10:15:17,159.5,*****,535.16 01/27/10,10:15:18,159.6,*****,535.16 01/27/10,10:15:19,159.7,*****,535.16 01/27/10,10:15:20,159.7,*****,535.16 01/27/10,10:15:21,159.8,*****,535.16 01/27/10,10:15:22,159.9,*****,535.16 01/27/10,10:15:23,160.0,*****,535.16 01/27/10,10:15:24,160.2,*****,535.15 01/27/10,10:15:25,160.3,*****,535.15 01/27/10,10:15:26,160.4,*****,535.15 01/27/10,10:15:27,160.5,*****,535.15 01/27/10,10:15:28,160.6,*****,535.15 01/27/10,10:15:29,160.7,*****,535.15 01/27/10,10:15:30,160.8,*****,535.15 01/27/10,10:15:31,160.8,*****,535.15 01/27/10,10:15:32,160.9,*****,535.15 01/27/10,10:15:33,161.0,*****,535.14 01/27/10,10:15:34,161.1,*****,535.14 01/27/10,10:15:35,161.1,*****,535.14 01/27/10,10:15:36,161.2,*****,535.14 01/27/10,10:15:37,161.3,*****,535.14 01/27/10,10:15:38,161.3,*****,535.14 01/27/10,10:15:39,161.3,*****,535.14 01/27/10,10:15:40,161.3,*****,535.14 01/27/10,10:15:41,161.4,*****,535.14 01/27/10,10:15:42,161.4,*****,535.14 01/27/10,10:15:43,161.5,*****,535.14 01/27/10,10:15:44,161.5,*****,535.14 01/27/10,10:15:45,161.4,*****,535.14 01/27/10,10:15:46,161.5,*****,535.14 01/27/10,10:15:47,161.5,*****,535.14 01/27/10,10:15:48,161.5,*****,535.14 01/27/10,10:15:49,161.5,*****,535.14 01/27/10,10:15:50,161.5,*****,535.14 01/27/10,10:15:51,161.5,*****,535.14 01/27/10,10:15:52,161.5,*****,535.14 01/27/10,10:15:53,161.5,*****,535.14 01/27/10,10:15:54,161.5,*****,535.14 01/27/10,10:15:55,161.5,*****,535.14 01/27/10,10:15:56,161.5,*****,535.13 01/27/10,10:15:57,161.5,*****,535.14 01/27/10,10:15:58,161.5,*****,535.14 01/27/10,10:15:59,161.5,*****,535.14 01/27/10,10:16:00,161.5,*****,535.13 01/27/10,10:16:01,161.5,*****,535.14 01/27/10,10:16:02,161.5,*****,535.13 01/27/10,10:16:03,161.5,*****,535.13 01/27/10,10:16:04,161.5,*****,535.13 01/27/10,10:16:05,161.6,*****,535.13 01/27/10,10:16:06,161.5,*****,535.13 01/27/10,10:16:07,161.6,*****,535.13 01/27/10,10:16:08,161.6,*****,535.13 01/27/10,10:16:09,161.5,*****,535.13 01/27/10,10:16:10,161.5,*****,535.13 01/27/10,10:16:11,161.6,*****,535.13 01/27/10,10:16:12,161.6,*****,535.14 01/27/10,10:16:13,161.6,*****,535.17 01/27/10,10:16:14,161.6,*****,535.16 01/27/10,10:16:15,161.6,*****,535.16 01/27/10,10:16:16,161.6,*****,535.16 01/27/10,10:16:17,161.6,*****,535.15 01/27/10,10:16:18,161.6,*****,535.15 01/27/10,10:16:19,161.6,*****,535.15 01/27/10,10:16:20,161.6,*****,535.15 01/27/10,10:16:21,161.6,*****,535.15 01/27/10,10:16:22,161.6,*****,535.15 01/27/10,10:16:23,161.7,*****,535.15 01/27/10,10:16:24,161.7,*****,535.15 01/27/10,10:16:25,161.7,*****,535.15 01/27/10,10:16:26,161.7,*****,535.15 01/27/10,10:16:27,161.7,*****,535.15 01/27/10,10:16:28,161.7,*****,535.15 01/27/10,10:16:29,161.7,*****,535.15 01/27/10,10:16:30,161.7,*****,535.15 01/27/10,10:16:31,161.8,*****,535.14 01/27/10,10:16:32,161.8,*****,535.14 01/27/10,10:16:33,161.8,*****,535.14 01/27/10,10:16:34,161.8,*****,535.13 01/27/10,10:16:35,161.9,*****,535.12 01/27/10,10:16:36,161.9,*****,535.12 01/27/10,10:16:37,162.0,*****,535.11 01/27/10,10:16:38,162.0,*****,535.11 01/27/10,10:16:39,162.1,*****,535.11 01/27/10,10:16:40,162.1,*****,535.11 01/27/10,10:16:41,162.1,*****,535.11 01/27/10,10:16:42,162.1,*****,535.12 01/27/10,10:16:43,162.1,*****,535.12 01/27/10,10:16:44,162.2,*****,535.12 01/27/10,10:16:45,162.3,*****,535.12 01/27/10,10:16:46,162.4,*****,535.12 01/27/10,10:16:47,162.5,*****,535.12 01/27/10,10:16:48,162.6,*****,535.12 01/27/10,10:16:49,162.7,*****,535.12 01/27/10,10:16:50,162.8,*****,535.12 01/27/10,10:16:51,162.9,*****,535.11 01/27/10,10:16:52,162.9,*****,535.11 01/27/10,10:16:53,163.1,*****,535.12 01/27/10,10:16:54,163.2,*****,535.11 01/27/10,10:16:55,163.3,*****,535.11 01/27/10,10:16:56,163.4,*****,535.11 01/27/10,10:16:57,163.5,*****,535.10 01/27/10,10:16:58,163.6,*****,535.10 01/27/10,10:16:59,163.7,*****,535.10 01/27/10,10:17:00,163.9,*****,535.11 01/27/10,10:17:01,164.0,*****,535.11 01/27/10,10:17:02,164.1,*****,535.11 01/27/10,10:17:03,164.2,*****,535.11 01/27/10,10:17:04,164.4,*****,535.11 01/27/10,10:17:05,164.5,*****,535.11 01/27/10,10:17:06,164.7,*****,535.11 01/27/10,10:17:07,164.9,*****,535.11 01/27/10,10:17:08,165.0,*****,535.11 01/27/10,10:17:09,165.2,*****,535.11 01/27/10,10:17:10,165.3,*****,535.10 01/27/10,10:17:11,165.5,*****,535.11 01/27/10,10:17:12,165.7,*****,535.10 01/27/10,10:17:13,165.8,*****,535.10 01/27/10,10:17:14,166.0,*****,535.10 01/27/10,10:17:15,166.2,*****,535.10 01/27/10,10:17:16,166.4,*****,535.10 01/27/10,10:17:17,166.6,*****,535.10 01/27/10,10:17:18,166.8,*****,535.11 01/27/10,10:17:19,166.9,*****,535.16 01/27/10,10:17:20,167.1,*****,535.16 01/27/10,10:17:21,167.3,*****,535.16 01/27/10,10:17:22,167.5,*****,535.16 01/27/10,10:17:23,167.7,*****,535.15 01/27/10,10:17:24,167.9,*****,535.15 01/27/10,10:17:25,168.1,*****,535.15 01/27/10,10:17:26,168.2,*****,535.15 01/27/10,10:17:27,168.5,*****,535.14 01/27/10,10:17:28,168.7,*****,535.14 01/27/10,10:17:29,168.9,*****,535.14 01/27/10,10:17:30,169.1,*****,535.14 01/27/10,10:17:31,169.3,*****,535.14 01/27/10,10:17:32,169.5,*****,535.14 01/27/10,10:17:33,169.7,*****,535.14 01/27/10,10:17:34,169.9,*****,535.14 01/27/10,10:17:35,170.1,*****,535.13 01/27/10,10:17:36,170.2,*****,535.13 01/27/10,10:17:37,170.4,*****,535.14 01/27/10,10:17:38,170.6,*****,535.14 01/27/10,10:17:39,170.8,*****,535.14 01/27/10,10:17:40,171.0,*****,535.14 01/27/10,10:17:41,171.2,*****,535.15 01/27/10,10:17:42,171.4,*****,535.15 01/27/10,10:17:43,171.7,*****,535.15 01/27/10,10:17:44,172.0,*****,535.17 01/27/10,10:17:45,172.3,*****,535.18 01/27/10,10:17:46,172.6,*****,535.18 01/27/10,10:17:47,172.7,*****,535.19 01/27/10,10:17:48,172.7,*****,535.17 01/27/10,10:17:49,172.5,*****,535.15 01/27/10,10:17:50,172.2,*****,535.15 01/27/10,10:17:51,172.0,*****,535.13 01/27/10,10:17:52,171.9,*****,535.11 01/27/10,10:17:53,171.9,*****,535.10 01/27/10,10:17:54,171.9,*****,535.10 01/27/10,10:17:55,172.0,*****,535.10 01/27/10,10:17:56,172.2,*****,535.12 01/27/10,10:17:57,172.4,*****,535.12 01/27/10,10:17:58,172.4,*****,535.12 01/27/10,10:17:59,172.0,*****,535.12 01/27/10,10:18:00,171.2,*****,535.11 01/27/10,10:18:01,169.9,*****,535.10 01/27/10,10:18:02,168.6,*****,535.10 01/27/10,10:18:03,167.3,*****,535.09 01/27/10,10:18:04,166.1,*****,535.08 01/27/10,10:18:05,165.3,*****,535.07 01/27/10,10:18:06,164.5,*****,535.08 01/27/10,10:18:07,163.7,*****,535.08 01/27/10,10:18:08,162.8,*****,535.10 01/27/10,10:18:09,161.9,*****,535.12 01/27/10,10:18:10,161.2,*****,535.13 01/27/10,10:18:11,160.6,*****,535.13 01/27/10,10:18:12,160.1,*****,535.15 01/27/10,10:18:13,159.6,*****,535.16 01/27/10,10:18:14,158.9,*****,535.16 01/27/10,10:18:15,158.3,*****,535.16 01/27/10,10:18:16,157.7,*****,535.15 01/27/10,10:18:17,157.2,*****,535.15 01/27/10,10:18:18,156.8,*****,535.15 01/27/10,10:18:19,156.4,*****,535.15 01/27/10,10:18:20,156.1,*****,535.15 01/27/10,10:18:21,155.7,*****,535.15 01/27/10,10:18:22,155.3,*****,535.15 01/27/10,10:18:23,155.0,*****,535.15 01/27/10,10:18:24,154.6,*****,535.14 01/27/10,10:18:25,154.2,*****,535.12 01/27/10,10:18:26,153.8,*****,535.12 01/27/10,10:18:27,153.4,*****,535.12 01/27/10,10:18:28,153.1,*****,535.12 01/27/10,10:18:29,152.8,*****,535.12 01/27/10,10:18:30,152.5,*****,535.12 01/27/10,10:18:31,152.1,*****,535.12 01/27/10,10:18:32,151.7,*****,535.13 01/27/10,10:18:33,151.5,*****,535.14 01/27/10,10:18:34,151.1,*****,535.14 01/27/10,10:18:35,150.7,*****,535.14 01/27/10,10:18:36,150.3,*****,535.14 01/27/10,10:18:37,150.0,*****,535.12 01/27/10,10:18:38,150.0,*****,535.15 01/27/10,10:18:39,149.9,*****,535.15 01/27/10,10:18:40,149.6,*****,535.15 01/27/10,10:18:41,149.2,*****,535.15 01/27/10,10:18:42,148.5,*****,535.15 01/27/10,10:18:43,147.5,*****,535.15 01/27/10,10:18:44,146.3,*****,535.15 01/27/10,10:18:45,145.2,*****,535.14 01/27/10,10:18:46,144.1,*****,535.14 01/27/10,10:18:47,143.3,*****,535.15 01/27/10,10:18:48,142.3,*****,535.15 01/27/10,10:18:49,141.4,*****,535.15 01/27/10,10:18:50,140.4,*****,535.15 01/27/10,10:18:51,139.4,*****,535.15 01/27/10,10:18:52,138.5,*****,535.15 01/27/10,10:18:53,137.7,*****,535.14 01/27/10,10:18:54,137.0,*****,535.13 01/27/10,10:18:55,136.6,*****,535.13 01/27/10,10:18:56,136.4,*****,535.13 01/27/10,10:18:57,136.4,*****,535.13 01/27/10,10:18:58,136.4,*****,535.13 01/27/10,10:18:59,136.6,*****,535.12 01/27/10,10:19:00,136.9,*****,535.12 01/27/10,10:19:01,137.4,*****,535.08 01/27/10,10:19:02,138.0,*****,535.04 01/27/10,10:19:03,138.7,*****,534.99 01/27/10,10:19:04,139.1,*****,534.99 01/27/10,10:19:05,139.3,*****,534.95 01/27/10,10:19:06,139.3,*****,534.89 01/27/10,10:19:07,139.6,*****,534.83 01/27/10,10:19:08,140.2,*****,534.83 01/27/10,10:19:09,141.3,*****,534.76 01/27/10,10:19:10,142.8,*****,534.66 01/27/10,10:19:11,144.8,*****,534.57 01/27/10,10:19:12,146.9,*****,534.48 01/27/10,10:19:13,148.9,*****,534.48 01/27/10,10:19:14,150.8,*****,534.37 01/27/10,10:19:15,152.7,*****,534.25 01/27/10,10:19:16,154.6,*****,534.14 01/27/10,10:19:17,156.3,*****,534.14 01/27/10,10:19:18,157.7,*****,534.02 01/27/10,10:19:19,159.0,*****,533.92 01/27/10,10:19:20,160.3,*****,533.84 01/27/10,10:19:21,161.6,*****,533.84 01/27/10,10:19:22,163.0,*****,533.78 01/27/10,10:19:23,163.9,*****,533.74 01/27/10,10:19:24,164.8,*****,533.71 01/27/10,10:19:25,166.1,*****,533.71 01/27/10,10:19:26,167.5,*****,533.69 01/27/10,10:19:27,168.8,*****,533.68 01/27/10,10:19:28,169.8,*****,533.68 01/27/10,10:19:29,170.7,*****,533.68 01/27/10,10:19:30,171.6,*****,533.68 01/27/10,10:19:31,172.5,*****,533.70 01/27/10,10:19:32,173.2,*****,533.72 01/27/10,10:19:33,173.7,*****,533.72 01/27/10,10:19:34,174.2,*****,533.74 01/27/10,10:19:35,174.8,*****,533.77 01/27/10,10:19:36,175.2,*****,533.82 01/27/10,10:19:37,174.9,*****,533.82 01/27/10,10:19:38,174.0,*****,533.87 01/27/10,10:19:39,172.5,*****,533.91 01/27/10,10:19:40,170.6,*****,533.95 01/27/10,10:19:41,168.2,*****,533.95 01/27/10,10:19:42,165.9,*****,533.99 01/27/10,10:19:43,163.4,*****,534.04 01/27/10,10:19:44,160.9,*****,534.08 01/27/10,10:19:45,158.3,*****,534.14 01/27/10,10:19:46,155.7,*****,534.14 01/27/10,10:19:47,153.3,*****,534.19 01/27/10,10:19:48,151.1,*****,534.25 01/27/10,10:19:49,149.0,*****,534.31 01/27/10,10:19:50,147.3,*****,534.31 01/27/10,10:19:51,145.7,*****,534.36 01/27/10,10:19:52,144.4,*****,534.40 01/27/10,10:19:53,143.3,*****,534.45 01/27/10,10:19:54,142.2,*****,534.45 01/27/10,10:19:55,141.0,*****,534.49 01/27/10,10:19:56,139.9,*****,534.53 01/27/10,10:19:57,138.9,*****,534.58 01/27/10,10:19:58,138.0,*****,534.58 01/27/10,10:19:59,137.3,*****,534.64 01/27/10,10:20:00,136.7,*****,534.69 01/27/10,10:20:01,136.1,*****,534.75 01/27/10,10:20:02,135.5,*****,534.75 01/27/10,10:20:03,134.9,*****,534.79 01/27/10,10:20:04,134.4,*****,534.85 01/27/10,10:20:05,133.9,*****,534.91 01/27/10,10:20:06,133.5,*****,534.91 01/27/10,10:20:07,133.1,*****,534.98 01/27/10,10:20:08,132.9,*****,535.11 01/27/10,10:20:09,132.8,*****,535.17 01/27/10,10:20:10,132.7,*****,535.17 01/27/10,10:20:11,133.0,*****,535.18 01/27/10,10:20:12,133.3,*****,535.18 01/27/10,10:20:13,133.6,*****,535.17 01/27/10,10:20:14,133.9,*****,535.17 01/27/10,10:20:15,134.3,*****,535.17 01/27/10,10:20:16,134.5,*****,535.15 01/27/10,10:20:17,134.6,*****,535.15 01/27/10,10:20:18,134.6,*****,535.15 01/27/10,10:20:19,134.4,*****,535.15 01/27/10,10:20:20,134.0,*****,535.16 01/27/10,10:20:21,133.4,*****,535.16 01/27/10,10:20:22,132.9,*****,535.16 01/27/10,10:20:23,132.5,*****,535.16 01/27/10,10:20:24,132.1,*****,535.16 01/27/10,10:20:25,131.9,*****,535.16 01/27/10,10:20:26,131.6,*****,535.15 01/27/10,10:20:27,131.4,*****,535.15 01/27/10,10:20:28,131.3,*****,535.15 01/27/10,10:20:29,131.3,*****,535.14 01/27/10,10:20:30,131.4,*****,535.13 01/27/10,10:20:31,131.4,*****,535.13 01/27/10,10:20:32,131.4,*****,535.12 01/27/10,10:20:33,131.6,*****,535.13 01/27/10,10:20:34,131.8,*****,535.13 01/27/10,10:20:35,132.0,*****,535.13 01/27/10,10:20:36,132.2,*****,535.14 01/27/10,10:20:37,132.4,*****,535.14 01/27/10,10:20:38,132.7,*****,535.13 01/27/10,10:20:39,133.0,*****,535.13 01/27/10,10:20:40,133.3,*****,535.12 01/27/10,10:20:41,133.5,*****,535.12 01/27/10,10:20:42,133.9,*****,535.11 01/27/10,10:20:43,134.1,*****,535.11 01/27/10,10:20:44,134.4,*****,535.11 01/27/10,10:20:45,134.8,*****,535.11 01/27/10,10:20:46,135.2,*****,535.12 01/27/10,10:20:47,135.5,*****,535.12 01/27/10,10:20:48,135.9,*****,535.11 01/27/10,10:20:49,136.2,*****,535.11 01/27/10,10:20:50,136.6,*****,535.10 01/27/10,10:20:51,136.9,*****,535.10 01/27/10,10:20:52,137.3,*****,535.10 01/27/10,10:20:53,137.6,*****,535.10 01/27/10,10:20:54,137.9,*****,535.10 01/27/10,10:20:55,138.3,*****,535.10 01/27/10,10:20:56,138.7,*****,535.10 01/27/10,10:20:57,139.1,*****,535.10 01/27/10,10:20:58,139.4,*****,535.10 01/27/10,10:20:59,139.8,*****,535.10 01/27/10,10:21:00,140.2,*****,535.10 01/27/10,10:21:01,140.5,*****,535.10 01/27/10,10:21:02,140.9,*****,535.10 01/27/10,10:21:03,141.3,*****,535.10 01/27/10,10:21:04,141.7,*****,535.10 01/27/10,10:21:05,142.1,*****,535.10 01/27/10,10:21:06,142.5,*****,535.10 01/27/10,10:21:07,142.9,*****,535.10 01/27/10,10:21:08,143.3,*****,535.10 01/27/10,10:21:09,143.7,*****,535.10 01/27/10,10:21:10,144.1,*****,535.10 01/27/10,10:21:11,144.5,*****,535.10 01/27/10,10:21:12,145.0,*****,535.10 01/27/10,10:21:13,145.4,*****,535.10 01/27/10,10:21:14,145.6,*****,535.11 01/27/10,10:21:15,145.4,*****,535.12 01/27/10,10:21:16,144.7,*****,535.12 01/27/10,10:21:17,143.3,*****,535.12 01/27/10,10:21:18,141.7,*****,535.12 01/27/10,10:21:19,140.3,*****,535.12 01/27/10,10:21:20,139.1,*****,535.12 01/27/10,10:21:21,138.1,*****,535.11 01/27/10,10:21:22,137.3,*****,535.11 01/27/10,10:21:23,136.6,*****,535.11 01/27/10,10:21:24,136.0,*****,535.11 01/27/10,10:21:25,135.4,*****,535.11 01/27/10,10:21:26,134.8,*****,535.10 01/27/10,10:21:27,134.3,*****,535.09 01/27/10,10:21:28,133.9,*****,535.09 01/27/10,10:21:29,133.7,*****,535.09 01/27/10,10:21:30,133.4,*****,535.10 01/27/10,10:21:31,132.9,*****,535.10 01/27/10,10:21:32,132.2,*****,535.10 01/27/10,10:21:33,131.4,*****,535.10 01/27/10,10:21:34,130.6,*****,535.10 01/27/10,10:21:35,129.8,*****,535.10 01/27/10,10:21:36,129.2,*****,535.10 01/27/10,10:21:37,128.9,*****,535.10 01/27/10,10:21:38,128.6,*****,535.10 01/27/10,10:21:39,128.3,*****,535.10 01/27/10,10:21:40,128.0,*****,535.10 01/27/10,10:21:41,127.7,*****,535.10 01/27/10,10:21:42,127.5,*****,535.09 01/27/10,10:21:43,127.3,*****,535.09 01/27/10,10:21:44,127.3,*****,535.09 01/27/10,10:21:45,127.7,*****,535.09 01/27/10,10:21:46,128.3,*****,535.09 01/27/10,10:21:47,129.2,*****,535.12 01/27/10,10:21:48,130.5,*****,535.14 01/27/10,10:21:49,132.1,*****,535.14 01/27/10,10:21:50,133.9,*****,535.14 01/27/10,10:21:51,135.5,*****,535.14 01/27/10,10:21:52,136.8,*****,535.13 01/27/10,10:21:53,137.6,*****,535.13 01/27/10,10:21:54,138.0,*****,535.11 01/27/10,10:21:55,138.3,*****,535.08 01/27/10,10:21:56,138.4,*****,535.04 01/27/10,10:21:57,138.5,*****,535.00 01/27/10,10:21:58,138.4,*****,535.00 01/27/10,10:21:59,138.1,*****,534.96 01/27/10,10:22:00,137.8,*****,534.91 01/27/10,10:22:01,137.5,*****,534.86 01/27/10,10:22:02,137.2,*****,534.86 01/27/10,10:22:03,137.0,*****,534.81 01/27/10,10:22:04,136.9,*****,534.75 01/27/10,10:22:05,136.8,*****,534.69 01/27/10,10:22:06,136.9,*****,534.69 01/27/10,10:22:07,136.7,*****,534.62 01/27/10,10:22:08,136.4,*****,534.56 01/27/10,10:22:09,136.0,*****,534.51 01/27/10,10:22:10,135.3,*****,534.51 01/27/10,10:22:11,134.2,*****,534.46 01/27/10,10:22:12,133.1,*****,534.42 01/27/10,10:22:13,132.0,*****,534.38 01/27/10,10:22:14,130.9,*****,534.38 01/27/10,10:22:15,129.8,*****,534.36 01/27/10,10:22:16,128.7,*****,534.34 01/27/10,10:22:17,127.6,*****,534.33 01/27/10,10:22:18,126.4,*****,534.33 01/27/10,10:22:19,125.3,*****,534.32 01/27/10,10:22:20,124.2,*****,534.33 01/27/10,10:22:21,123.3,*****,534.35 01/27/10,10:22:22,122.6,*****,534.35 01/27/10,10:22:23,122.2,*****,534.38 01/27/10,10:22:24,122.0,*****,534.40 01/27/10,10:22:25,121.7,*****,534.42 01/27/10,10:22:26,121.4,*****,534.42 01/27/10,10:22:27,121.0,*****,534.43 01/27/10,10:22:28,120.5,*****,534.45 01/27/10,10:22:29,120.2,*****,534.48 01/27/10,10:22:30,120.0,*****,534.51 01/27/10,10:22:31,120.0,*****,534.51 01/27/10,10:22:32,120.1,*****,534.56 01/27/10,10:22:33,120.3,*****,534.60 01/27/10,10:22:34,120.6,*****,534.65 01/27/10,10:22:35,120.8,*****,534.65 01/27/10,10:22:36,121.1,*****,534.70 01/27/10,10:22:37,121.3,*****,534.75 01/27/10,10:22:38,121.6,*****,534.81 01/27/10,10:22:39,121.7,*****,534.81 01/27/10,10:22:40,121.9,*****,534.87 01/27/10,10:22:41,122.1,*****,534.93 01/27/10,10:22:42,122.2,*****,535.00 01/27/10,10:22:43,122.3,*****,535.00 01/27/10,10:22:44,122.4,*****,535.06 01/27/10,10:22:45,122.6,*****,535.13 01/27/10,10:22:46,122.7,*****,535.20 01/27/10,10:22:47,122.7,*****,535.20 01/27/10,10:22:48,122.8,*****,535.28 01/27/10,10:22:49,123.0,*****,535.28 01/27/10,10:22:50,123.1,*****,535.27 01/27/10,10:22:51,123.0,*****,535.27 01/27/10,10:22:52,122.6,*****,535.25 01/27/10,10:22:53,122.3,*****,535.22 01/27/10,10:22:54,121.9,*****,535.21 01/27/10,10:22:55,121.5,*****,535.21 01/27/10,10:22:56,121.1,*****,535.21 01/27/10,10:22:57,120.7,*****,535.22 01/27/10,10:22:58,120.5,*****,535.24 01/27/10,10:22:59,120.3,*****,535.24 01/27/10,10:23:00,120.3,*****,535.26 01/27/10,10:23:01,120.2,*****,535.26 01/27/10,10:23:02,120.2,*****,535.25 01/27/10,10:23:03,120.2,*****,535.24 01/27/10,10:23:04,120.2,*****,535.24 01/27/10,10:23:05,120.3,*****,535.24 01/27/10,10:23:06,120.5,*****,535.24 01/27/10,10:23:07,120.7,*****,535.25 01/27/10,10:23:08,120.9,*****,535.25 01/27/10,10:23:09,121.2,*****,535.25 01/27/10,10:23:10,121.4,*****,535.25 01/27/10,10:23:11,121.5,*****,535.25 01/27/10,10:23:12,121.5,*****,535.25 01/27/10,10:23:13,121.3,*****,535.25 01/27/10,10:23:14,121.1,*****,535.25 01/27/10,10:23:15,120.8,*****,535.25 01/27/10,10:23:16,120.5,*****,535.25 01/27/10,10:23:17,120.3,*****,535.24 01/27/10,10:23:18,120.1,*****,535.24 01/27/10,10:23:19,120.0,*****,535.24 01/27/10,10:23:20,119.9,*****,535.24 01/27/10,10:23:21,119.8,*****,535.24 01/27/10,10:23:22,119.8,*****,535.24 01/27/10,10:23:23,119.8,*****,535.24 01/27/10,10:23:24,119.7,*****,535.24 01/27/10,10:23:25,119.6,*****,535.24 01/27/10,10:23:26,119.5,*****,535.24 01/27/10,10:23:27,119.5,*****,535.24 01/27/10,10:23:28,119.4,*****,535.24 01/27/10,10:23:29,119.4,*****,535.24 01/27/10,10:23:30,119.4,*****,535.24 01/27/10,10:23:31,119.3,*****,535.24 01/27/10,10:23:32,119.3,*****,535.24 01/27/10,10:23:33,119.2,*****,535.24 01/27/10,10:23:34,119.2,*****,535.24 01/27/10,10:23:35,119.2,*****,535.24 01/27/10,10:23:36,119.2,*****,535.24 01/27/10,10:23:37,119.2,*****,535.24 01/27/10,10:23:38,119.2,*****,535.24 01/27/10,10:23:39,119.2,*****,535.24 01/27/10,10:23:40,119.2,*****,535.24 01/27/10,10:23:41,119.3,*****,535.24 01/27/10,10:23:42,119.5,*****,535.24 01/27/10,10:23:43,120.0,*****,535.25 01/27/10,10:23:44,120.8,*****,535.25 01/27/10,10:23:45,121.8,*****,535.25 01/27/10,10:23:46,122.8,*****,535.25 01/27/10,10:23:47,123.7,*****,535.25 01/27/10,10:23:48,124.4,*****,535.25 01/27/10,10:23:49,124.7,*****,535.25 01/27/10,10:23:50,124.6,*****,535.25 01/27/10,10:23:51,124.4,*****,535.25 01/27/10,10:23:52,124.2,*****,535.25 01/27/10,10:23:53,124.1,*****,535.25 01/27/10,10:23:54,124.1,*****,535.25 01/27/10,10:23:55,124.2,*****,535.25 01/27/10,10:23:56,124.2,*****,535.25 01/27/10,10:23:57,124.0,*****,535.25 01/27/10,10:23:58,123.7,*****,535.25 01/27/10,10:23:59,123.3,*****,535.25 01/27/10,10:24:00,123.0,*****,535.30 01/27/10,10:24:01,122.7,*****,535.30 01/27/10,10:24:02,122.4,*****,535.30 01/27/10,10:24:03,122.1,*****,535.30 01/27/10,10:24:04,121.9,*****,535.29 01/27/10,10:24:05,121.7,*****,535.29 01/27/10,10:24:06,121.5,*****,535.29 01/27/10,10:24:07,121.4,*****,535.29 01/27/10,10:24:08,121.2,*****,535.29 01/27/10,10:24:09,121.1,*****,535.28 01/27/10,10:24:10,120.9,*****,535.28 01/27/10,10:24:11,120.7,*****,535.28 01/27/10,10:24:12,120.6,*****,535.28 01/27/10,10:24:13,120.5,*****,535.28 01/27/10,10:24:14,120.4,*****,535.28 01/27/10,10:24:15,120.3,*****,535.28 01/27/10,10:24:16,120.2,*****,535.27 01/27/10,10:24:17,120.2,*****,535.27 01/27/10,10:24:18,120.1,*****,535.27 01/27/10,10:24:19,120.1,*****,535.26 01/27/10,10:24:20,120.1,*****,535.25 01/27/10,10:24:21,120.0,*****,535.24 01/27/10,10:24:22,120.1,*****,535.24 01/27/10,10:24:23,120.1,*****,535.23 01/27/10,10:24:24,120.1,*****,535.23 01/27/10,10:24:25,120.0,*****,535.23 01/27/10,10:24:26,120.0,*****,535.23 01/27/10,10:24:27,120.1,*****,535.24 01/27/10,10:24:28,120.1,*****,535.25 01/27/10,10:24:29,120.2,*****,535.25 01/27/10,10:24:30,120.3,*****,535.25 01/27/10,10:24:31,120.3,*****,535.25 01/27/10,10:24:32,120.3,*****,535.24 01/27/10,10:24:33,120.4,*****,535.23 01/27/10,10:24:34,120.4,*****,535.23 01/27/10,10:24:35,120.4,*****,535.23 01/27/10,10:24:36,120.3,*****,535.22 01/27/10,10:24:37,120.2,*****,535.23 01/27/10,10:24:38,120.0,*****,535.23 01/27/10,10:24:39,119.7,*****,535.23 01/27/10,10:24:40,119.3,*****,535.24 01/27/10,10:24:41,119.0,*****,535.24 01/27/10,10:24:42,118.6,*****,535.24 01/27/10,10:24:43,118.3,*****,535.24 01/27/10,10:24:44,118.1,*****,535.24 01/27/10,10:24:45,117.8,*****,535.23 01/27/10,10:24:46,117.5,*****,535.23 01/27/10,10:24:47,117.2,*****,535.23 01/27/10,10:24:48,117.0,*****,535.22 01/27/10,10:24:49,116.8,*****,535.21 01/27/10,10:24:50,116.5,*****,535.21 01/27/10,10:24:51,116.2,*****,535.21 01/27/10,10:24:52,116.0,*****,535.20 01/27/10,10:24:53,115.7,*****,535.21 01/27/10,10:24:54,115.4,*****,535.23 01/27/10,10:24:55,115.3,*****,535.23 01/27/10,10:24:56,115.1,*****,535.25 01/27/10,10:24:57,114.9,*****,535.25 01/27/10,10:24:58,114.9,*****,535.25 01/27/10,10:24:59,114.9,*****,535.25 01/27/10,10:25:00,115.0,*****,535.25 01/27/10,10:25:01,115.2,*****,535.25 01/27/10,10:25:02,115.6,*****,535.24 01/27/10,10:25:03,115.8,*****,535.24 01/27/10,10:25:04,116.1,*****,535.25 01/27/10,10:25:05,116.3,*****,535.24 01/27/10,10:25:06,116.5,*****,535.24 01/27/10,10:25:07,116.5,*****,535.24 01/27/10,10:25:08,116.6,*****,535.24 01/27/10,10:25:09,116.5,*****,535.24 01/27/10,10:25:10,116.6,*****,535.24 01/27/10,10:25:11,116.5,*****,535.24 01/27/10,10:25:12,116.5,*****,535.24 01/27/10,10:25:13,116.5,*****,535.24 01/27/10,10:25:14,116.5,*****,535.24 01/27/10,10:25:15,116.5,*****,535.24 01/27/10,10:25:16,116.5,*****,535.24 01/27/10,10:25:17,116.5,*****,535.24 01/27/10,10:25:18,116.5,*****,535.24 01/27/10,10:25:19,116.5,*****,535.24 01/27/10,10:25:20,116.5,*****,535.24 01/27/10,10:25:21,116.4,*****,535.25 01/27/10,10:25:22,116.5,*****,535.26 01/27/10,10:25:23,116.5,*****,535.26 01/27/10,10:25:24,116.6,*****,535.26 01/27/10,10:25:25,116.7,*****,535.25 01/27/10,10:25:26,116.9,*****,535.25 01/27/10,10:25:27,117.1,*****,535.25 01/27/10,10:25:28,117.3,*****,535.25 01/27/10,10:25:29,117.5,*****,535.24 01/27/10,10:25:30,117.7,*****,535.25 01/27/10,10:25:31,117.9,*****,535.25 01/27/10,10:25:32,118.1,*****,535.25 01/27/10,10:25:33,118.3,*****,535.29 01/27/10,10:25:34,118.5,*****,535.29 01/27/10,10:25:35,118.6,*****,535.28 01/27/10,10:25:36,118.7,*****,535.28 01/27/10,10:25:37,118.8,*****,535.28 01/27/10,10:25:38,118.9,*****,535.27 01/27/10,10:25:39,119.0,*****,535.27 01/27/10,10:25:40,119.2,*****,535.27 01/27/10,10:25:41,119.5,*****,535.27 01/27/10,10:25:42,119.7,*****,535.27 01/27/10,10:25:43,120.0,*****,535.27 01/27/10,10:25:44,120.3,*****,535.27 01/27/10,10:25:45,120.6,*****,535.26 01/27/10,10:25:46,120.7,*****,535.25 01/27/10,10:25:47,120.9,*****,535.24 01/27/10,10:25:48,121.0,*****,535.24 01/27/10,10:25:49,121.2,*****,535.24 01/27/10,10:25:50,121.3,*****,535.24 01/27/10,10:25:51,121.4,*****,535.24 01/27/10,10:25:52,121.5,*****,535.25 01/27/10,10:25:53,121.5,*****,535.25 01/27/10,10:25:54,121.6,*****,535.25 01/27/10,10:25:55,121.6,*****,535.25 01/27/10,10:25:56,121.7,*****,535.25 01/27/10,10:25:57,121.8,*****,535.25 01/27/10,10:25:58,122.0,*****,535.26 01/27/10,10:25:59,121.9,*****,535.25 01/27/10,10:26:00,121.6,*****,535.26 01/27/10,10:26:01,121.2,*****,535.26 01/27/10,10:26:02,120.7,*****,535.26 01/27/10,10:26:03,120.1,*****,535.25 01/27/10,10:26:04,119.6,*****,535.25 01/27/10,10:26:05,119.1,*****,535.25 01/27/10,10:26:06,118.8,*****,535.25 01/27/10,10:26:07,118.5,*****,535.25 01/27/10,10:26:08,118.3,*****,535.25 01/27/10,10:26:09,118.1,*****,535.25 01/27/10,10:26:10,118.0,*****,535.25 01/27/10,10:26:11,117.9,*****,535.24 01/27/10,10:26:12,117.8,*****,535.24 01/27/10,10:26:13,117.7,*****,535.24 01/27/10,10:26:14,117.7,*****,535.24 01/27/10,10:26:15,117.7,*****,535.24 01/27/10,10:26:16,117.7,*****,535.25 01/27/10,10:26:17,117.8,*****,535.25 01/27/10,10:26:18,117.9,*****,535.25 01/27/10,10:26:19,118.1,*****,535.24 01/27/10,10:26:20,118.3,*****,535.24 01/27/10,10:26:21,118.5,*****,535.24 01/27/10,10:26:22,118.6,*****,535.24 01/27/10,10:26:23,118.8,*****,535.24 01/27/10,10:26:24,118.8,*****,535.23 01/27/10,10:26:25,118.9,*****,535.23 01/27/10,10:26:26,118.9,*****,535.23 01/27/10,10:26:27,119.0,*****,535.23 01/27/10,10:26:28,119.0,*****,535.23 01/27/10,10:26:29,119.0,*****,535.23 01/27/10,10:26:30,119.0,*****,535.23 01/27/10,10:26:31,119.0,*****,535.23 01/27/10,10:26:32,119.0,*****,535.23 01/27/10,10:26:33,119.0,*****,535.24 01/27/10,10:26:34,118.9,*****,535.24 01/27/10,10:26:35,118.9,*****,535.24 01/27/10,10:26:36,118.9,*****,535.23 01/27/10,10:26:37,118.8,*****,535.24 01/27/10,10:26:38,118.8,*****,535.24 01/27/10,10:26:39,118.8,*****,535.24 01/27/10,10:26:40,118.7,*****,535.24 01/27/10,10:26:41,118.7,*****,535.24 01/27/10,10:26:42,118.7,*****,535.24 01/27/10,10:26:43,118.7,*****,535.24 01/27/10,10:26:44,118.7,*****,535.24 01/27/10,10:26:45,118.7,*****,535.24 01/27/10,10:26:46,118.7,*****,535.24 01/27/10,10:26:47,118.7,*****,535.24 01/27/10,10:26:48,118.7,*****,535.24 01/27/10,10:26:49,118.8,*****,535.24 01/27/10,10:26:50,118.7,*****,535.24 01/27/10,10:26:51,118.8,*****,535.24 01/27/10,10:26:52,118.7,*****,535.29 01/27/10,10:26:53,118.7,*****,535.29 01/27/10,10:26:54,118.7,*****,535.28 01/27/10,10:26:55,118.7,*****,535.28 01/27/10,10:26:56,118.7,*****,535.28 01/27/10,10:26:57,118.7,*****,535.28 01/27/10,10:26:58,118.7,*****,535.28 01/27/10,10:26:59,118.7,*****,535.28 01/27/10,10:27:00,118.7,*****,535.28 01/27/10,10:27:01,118.7,*****,535.27 01/27/10,10:27:02,118.7,*****,535.27 01/27/10,10:27:03,118.7,*****,535.27 01/27/10,10:27:04,118.7,*****,535.27 01/27/10,10:27:05,118.7,*****,535.27 01/27/10,10:27:06,118.7,*****,535.27 01/27/10,10:27:07,118.7,*****,535.27 01/27/10,10:27:08,118.6,*****,535.27 01/27/10,10:27:09,118.6,*****,535.27 01/27/10,10:27:10,118.6,*****,535.27 01/27/10,10:27:11,118.6,*****,535.27 01/27/10,10:27:12,118.5,*****,535.26 01/27/10,10:27:13,118.6,*****,535.25 01/27/10,10:27:14,118.5,*****,535.24 01/27/10,10:27:15,118.5,*****,535.24 01/27/10,10:27:16,118.4,*****,535.24 01/27/10,10:27:17,118.4,*****,535.24 01/27/10,10:27:18,118.3,*****,535.24 01/27/10,10:27:19,118.0,*****,535.24 01/27/10,10:27:20,117.8,*****,535.24 01/27/10,10:27:21,117.6,*****,535.24 01/27/10,10:27:22,117.4,*****,535.24 01/27/10,10:27:23,117.1,*****,535.24 01/27/10,10:27:24,116.9,*****,535.24 01/27/10,10:27:25,116.6,*****,535.24 01/27/10,10:27:26,116.4,*****,535.24 01/27/10,10:27:27,116.1,*****,535.23 01/27/10,10:27:28,115.8,*****,535.23 01/27/10,10:27:29,115.5,*****,535.23 01/27/10,10:27:30,115.2,*****,535.23 01/27/10,10:27:31,114.8,*****,535.23 01/27/10,10:27:32,114.5,*****,535.23 01/27/10,10:27:33,114.1,*****,535.24 01/27/10,10:27:34,113.8,*****,535.25 01/27/10,10:27:35,113.6,*****,535.26 01/27/10,10:27:36,113.6,*****,535.26 01/27/10,10:27:37,113.9,*****,535.26 01/27/10,10:27:38,114.3,*****,535.26 01/27/10,10:27:39,115.2,*****,535.25 01/27/10,10:27:40,116.4,*****,535.25 01/27/10,10:27:41,117.9,*****,535.25 01/27/10,10:27:42,119.5,*****,535.25 01/27/10,10:27:43,121.0,*****,535.25 01/27/10,10:27:44,122.5,*****,535.25 01/27/10,10:27:45,123.9,*****,535.25 01/27/10,10:27:46,125.2,*****,535.24 01/27/10,10:27:47,126.3,*****,535.24 01/27/10,10:27:48,127.5,*****,535.24 01/27/10,10:27:49,128.5,*****,535.25 01/27/10,10:27:50,129.7,*****,535.25 01/27/10,10:27:51,130.7,*****,535.25 01/27/10,10:27:52,131.6,*****,535.25 01/27/10,10:27:53,132.4,*****,535.25 01/27/10,10:27:54,132.8,*****,535.25 01/27/10,10:27:55,132.8,*****,535.25 01/27/10,10:27:56,132.4,*****,535.25 01/27/10,10:27:57,131.9,*****,535.24 01/27/10,10:27:58,131.4,*****,535.24 01/27/10,10:27:59,131.0,*****,535.24 01/27/10,10:28:00,130.7,*****,535.25 01/27/10,10:28:01,130.5,*****,535.25 01/27/10,10:28:02,130.3,*****,535.24 01/27/10,10:28:03,130.1,*****,535.24 01/27/10,10:28:04,130.0,*****,535.24 01/27/10,10:28:05,130.0,*****,535.24 01/27/10,10:28:06,130.0,*****,535.24 01/27/10,10:28:07,130.0,*****,535.24 01/27/10,10:28:08,129.9,*****,535.24 01/27/10,10:28:09,129.9,*****,535.24 01/27/10,10:28:10,129.9,*****,535.24 01/27/10,10:28:11,129.9,*****,535.24 01/27/10,10:28:12,129.9,*****,535.24 01/27/10,10:28:13,129.8,*****,535.24 01/27/10,10:28:14,129.8,*****,535.24 01/27/10,10:28:15,129.8,*****,535.24 01/27/10,10:28:16,129.8,*****,535.24 01/27/10,10:28:17,129.8,*****,535.24 01/27/10,10:28:18,129.9,*****,535.24 01/27/10,10:28:19,129.8,*****,535.24 01/27/10,10:28:20,129.8,*****,535.24 01/27/10,10:28:21,129.8,*****,535.24 01/27/10,10:28:22,129.8,*****,535.24 01/27/10,10:28:23,129.9,*****,535.24 01/27/10,10:28:24,129.9,*****,535.23 01/27/10,10:28:25,129.9,*****,535.23 01/27/10,10:28:26,129.9,*****,535.23 01/27/10,10:28:27,129.9,*****,535.23 01/27/10,10:28:28,129.9,*****,535.23 01/27/10,10:28:29,129.9,*****,535.23 01/27/10,10:28:30,129.9,*****,535.23 01/27/10,10:28:31,129.9,*****,535.23 01/27/10,10:28:32,129.9,*****,535.27 01/27/10,10:28:33,129.9,*****,535.27 01/27/10,10:28:34,129.9,*****,535.27 01/27/10,10:28:35,129.9,*****,535.26 01/27/10,10:28:36,129.9,*****,535.26 01/27/10,10:28:37,129.9,*****,535.25 01/27/10,10:28:38,129.9,*****,535.25 01/27/10,10:28:39,130.0,*****,535.25 01/27/10,10:28:40,129.9,*****,535.25 01/27/10,10:28:41,130.0,*****,535.25 01/27/10,10:28:42,129.9,*****,535.25 01/27/10,10:28:43,130.0,*****,535.25 01/27/10,10:28:44,130.0,*****,535.25 01/27/10,10:28:45,130.0,*****,535.25 01/27/10,10:28:46,130.0,*****,535.25 01/27/10,10:28:47,130.0,*****,535.25 01/27/10,10:28:48,130.0,*****,535.25 01/27/10,10:28:49,130.0,*****,535.25 01/27/10,10:28:50,130.0,*****,535.25 01/27/10,10:28:51,130.0,*****,535.25 01/27/10,10:28:52,130.0,*****,535.25 01/27/10,10:28:53,130.0,*****,535.24 01/27/10,10:28:54,130.0,*****,535.24 01/27/10,10:28:55,130.0,*****,535.24 01/27/10,10:28:56,130.0,*****,535.24 01/27/10,10:28:57,130.0,*****,535.24 01/27/10,10:28:58,130.0,*****,535.24 01/27/10,10:28:59,130.0,*****,535.24 01/27/10,10:29:00,130.0,*****,535.24 01/27/10,10:29:01,130.0,*****,535.24 01/27/10,10:29:02,130.0,*****,535.24 01/27/10,10:29:03,130.0,*****,535.23 01/27/10,10:29:04,130.0,*****,535.23 01/27/10,10:29:05,130.0,*****,535.23 01/27/10,10:29:06,130.0,*****,535.24 01/27/10,10:29:07,130.0,*****,535.24 01/27/10,10:29:08,130.1,*****,535.24 01/27/10,10:29:09,130.1,*****,535.24 01/27/10,10:29:10,130.1,*****,535.24 01/27/10,10:29:11,130.2,*****,535.24 01/27/10,10:29:12,130.2,*****,535.24 01/27/10,10:29:13,130.2,*****,535.23 01/27/10,10:29:14,130.3,*****,535.24 01/27/10,10:29:15,130.3,*****,535.24 01/27/10,10:29:16,130.3,*****,535.24 01/27/10,10:29:17,130.4,*****,535.24 01/27/10,10:29:18,130.3,*****,535.24 01/27/10,10:29:19,130.2,*****,535.24 01/27/10,10:29:20,130.0,*****,535.24 01/27/10,10:29:21,129.8,*****,535.24 01/27/10,10:29:22,129.6,*****,535.24 01/27/10,10:29:23,129.3,*****,535.24 01/27/10,10:29:24,129.1,*****,535.24 01/27/10,10:29:25,128.9,*****,535.24 01/27/10,10:29:26,128.7,*****,535.24 01/27/10,10:29:27,128.5,*****,535.24 01/27/10,10:29:28,128.4,*****,535.24 01/27/10,10:29:29,128.2,*****,535.24 01/27/10,10:29:30,128.1,*****,535.24 01/27/10,10:29:31,128.0,*****,535.24 01/27/10,10:29:32,127.8,*****,535.24 01/27/10,10:29:33,127.7,*****,535.24 01/27/10,10:29:34,127.7,*****,535.24 01/27/10,10:29:35,127.6,*****,535.24 01/27/10,10:29:36,127.5,*****,535.24 01/27/10,10:29:37,127.4,*****,535.25 01/27/10,10:29:38,127.3,*****,535.25 01/27/10,10:29:39,127.3,*****,535.24 01/27/10,10:29:40,127.3,*****,535.24 01/27/10,10:29:41,127.3,*****,535.25 01/27/10,10:29:42,127.4,*****,535.25 01/27/10,10:29:43,127.4,*****,535.24 01/27/10,10:29:44,127.4,*****,535.24 01/27/10,10:29:45,127.5,*****,535.24 01/27/10,10:29:46,127.4,*****,535.23 01/27/10,10:29:47,127.5,*****,535.23 01/27/10,10:29:48,127.5,*****,535.23 01/27/10,10:29:49,127.4,*****,535.22 01/27/10,10:29:50,127.4,*****,535.23 01/27/10,10:29:51,127.4,*****,535.24 01/27/10,10:29:52,127.4,*****,535.24 01/27/10,10:29:53,127.4,*****,535.24 01/27/10,10:29:54,127.4,*****,535.24 01/27/10,10:29:55,127.3,*****,535.24 01/27/10,10:29:56,127.3,*****,535.24 01/27/10,10:29:57,127.2,*****,535.24 01/27/10,10:29:58,127.2,*****,535.27 01/27/10,10:29:59,127.1,*****,535.28 01/27/10,10:30:00,127.0,*****,535.28 01/27/10,10:30:01,126.9,*****,535.28 01/27/10,10:30:02,126.9,*****,535.28 01/27/10,10:30:03,126.8,*****,535.29 01/27/10,10:30:04,126.8,*****,535.29 01/27/10,10:30:05,126.7,*****,535.29 01/27/10,10:30:06,126.7,*****,535.29 01/27/10,10:30:07,126.6,*****,535.29 01/27/10,10:30:08,126.5,*****,535.29 01/27/10,10:30:09,126.5,*****,535.28 01/27/10,10:30:10,126.5,*****,535.28 01/27/10,10:30:11,126.4,*****,535.28 01/27/10,10:30:12,126.4,*****,535.27 01/27/10,10:30:13,126.3,*****,535.27 01/27/10,10:30:14,126.3,*****,535.28 01/27/10,10:30:15,126.3,*****,535.27 01/27/10,10:30:16,126.2,*****,535.28 01/27/10,10:30:17,126.2,*****,535.28 01/27/10,10:30:18,126.2,*****,535.28 01/27/10,10:30:19,126.1,*****,535.27 01/27/10,10:30:20,126.1,*****,535.27 01/27/10,10:30:21,126.0,*****,535.27 01/27/10,10:30:22,126.0,*****,535.27 01/27/10,10:30:23,125.8,*****,535.27 01/27/10,10:30:24,125.9,*****,535.27 01/27/10,10:30:25,125.8,*****,535.27 01/27/10,10:30:26,125.8,*****,535.27 01/27/10,10:30:27,125.7,*****,535.27 01/27/10,10:30:28,125.7,*****,535.27 01/27/10,10:30:29,125.7,*****,535.27 01/27/10,10:30:30,125.6,*****,535.26 01/27/10,10:30:31,125.6,*****,535.26 01/27/10,10:30:32,125.5,*****,535.26 01/27/10,10:30:33,125.5,*****,535.26 01/27/10,10:30:34,125.5,*****,535.26 01/27/10,10:30:35,125.4,*****,535.26 01/27/10,10:30:36,125.3,*****,535.26 01/27/10,10:30:37,125.3,*****,535.26 01/27/10,10:30:38,125.2,*****,535.26 01/27/10,10:30:39,125.2,*****,535.25 01/27/10,10:30:40,125.2,*****,535.25 01/27/10,10:30:41,125.1,*****,535.25 01/27/10,10:30:42,125.1,*****,535.25 01/27/10,10:30:43,125.1,*****,535.25 01/27/10,10:30:44,125.0,*****,535.25 01/27/10,10:30:45,125.0,*****,535.25 01/27/10,10:30:46,125.0,*****,535.25 01/27/10,10:30:47,125.0,*****,535.25 01/27/10,10:30:48,125.0,*****,535.25 01/27/10,10:30:49,125.0,*****,535.25 01/27/10,10:30:50,125.0,*****,535.25 01/27/10,10:30:51,125.0,*****,535.24 01/27/10,10:30:52,125.0,*****,535.24 01/27/10,10:30:53,125.0,*****,535.25 01/27/10,10:30:54,124.9,*****,535.25 01/27/10,10:30:55,124.9,*****,535.25 01/27/10,10:30:56,124.9,*****,535.25 01/27/10,10:30:57,124.8,*****,535.25 01/27/10,10:30:58,124.8,*****,535.25 01/27/10,10:30:59,124.8,*****,535.25 01/27/10,10:31:00,124.7,*****,535.25 01/27/10,10:31:01,124.7,*****,535.25 01/27/10,10:31:02,124.7,*****,535.25 01/27/10,10:31:03,124.6,*****,535.25 01/27/10,10:31:04,124.6,*****,535.25 01/27/10,10:31:05,124.5,*****,535.25 01/27/10,10:31:06,124.5,*****,535.25 01/27/10,10:31:07,124.4,*****,535.25 01/27/10,10:31:08,124.4,*****,535.25 01/27/10,10:31:09,124.3,*****,535.25 01/27/10,10:31:10,124.3,*****,535.25 01/27/10,10:31:11,124.2,*****,535.25 01/27/10,10:31:12,124.2,*****,535.25 01/27/10,10:31:13,124.1,*****,535.25 01/27/10,10:31:14,124.1,*****,535.25 01/27/10,10:31:15,124.1,*****,535.25 01/27/10,10:31:16,124.0,*****,535.25 01/27/10,10:31:17,124.0,*****,535.25 01/27/10,10:31:18,123.9,*****,535.25 01/27/10,10:31:19,123.9,*****,535.25 01/27/10,10:31:20,123.8,*****,535.25 01/27/10,10:31:21,123.8,*****,535.25 01/27/10,10:31:22,123.7,*****,535.26 01/27/10,10:31:23,123.6,*****,535.26 01/27/10,10:31:24,123.6,*****,535.25 01/27/10,10:31:25,123.5,*****,535.25 01/27/10,10:31:26,123.4,*****,535.25 01/27/10,10:31:27,123.3,*****,535.25 01/27/10,10:31:28,123.3,*****,535.25 01/27/10,10:31:29,123.2,*****,535.25 01/27/10,10:31:30,123.1,*****,535.25 01/27/10,10:31:31,123.1,*****,535.25 01/27/10,10:31:32,123.0,*****,535.25 01/27/10,10:31:33,123.0,*****,535.25 01/27/10,10:31:34,122.9,*****,535.25 01/27/10,10:31:35,122.8,*****,535.25 01/27/10,10:31:36,122.8,*****,535.25 01/27/10,10:31:37,122.8,*****,535.24 01/27/10,10:31:38,122.7,*****,535.24 01/27/10,10:31:39,122.6,*****,535.24 01/27/10,10:31:40,122.6,*****,535.24 01/27/10,10:31:41,122.5,*****,535.24 01/27/10,10:31:42,122.4,*****,535.23 01/27/10,10:31:43,122.4,*****,535.23 01/27/10,10:31:44,122.4,*****,535.26 01/27/10,10:31:45,122.3,*****,535.25 01/27/10,10:31:46,122.2,*****,535.25 01/27/10,10:31:47,122.1,*****,535.25 01/27/10,10:31:48,122.0,*****,535.25 01/27/10,10:31:49,121.9,*****,535.25 01/27/10,10:31:50,121.8,*****,535.25 01/27/10,10:31:51,121.7,*****,535.26 01/27/10,10:31:52,121.6,*****,535.26 01/27/10,10:31:53,121.5,*****,535.26 01/27/10,10:31:54,121.4,*****,535.26 01/27/10,10:31:55,121.2,*****,535.26 01/27/10,10:31:56,121.1,*****,535.26 01/27/10,10:31:57,121.0,*****,535.26 01/27/10,10:31:58,120.9,*****,535.26 01/27/10,10:31:59,120.8,*****,535.26 01/27/10,10:32:00,120.7,*****,535.26 01/27/10,10:32:01,120.6,*****,535.26 01/27/10,10:32:02,120.5,*****,535.26 01/27/10,10:32:03,120.4,*****,535.26 01/27/10,10:32:04,120.3,*****,535.26 01/27/10,10:32:05,120.1,*****,535.25 01/27/10,10:32:06,120.0,*****,535.25 01/27/10,10:32:07,119.9,*****,535.25 01/27/10,10:32:08,119.8,*****,535.25 01/27/10,10:32:09,119.6,*****,535.25 01/27/10,10:32:10,119.5,*****,535.25 01/27/10,10:32:11,119.4,*****,535.25 01/27/10,10:32:12,119.3,*****,535.25 01/27/10,10:32:13,119.1,*****,535.25 01/27/10,10:32:14,119.0,*****,535.25 01/27/10,10:32:15,118.9,*****,535.25 01/27/10,10:32:16,118.7,*****,535.25 01/27/10,10:32:17,118.6,*****,535.25 01/27/10,10:32:18,118.5,*****,535.25 01/27/10,10:32:19,118.4,*****,535.24 01/27/10,10:32:20,118.3,*****,535.24 01/27/10,10:32:21,118.1,*****,535.24 01/27/10,10:32:22,118.0,*****,535.24 01/27/10,10:32:23,117.9,*****,535.23 01/27/10,10:32:24,117.8,*****,535.24 01/27/10,10:32:25,117.6,*****,535.24 01/27/10,10:32:26,117.5,*****,535.24 01/27/10,10:32:27,117.3,*****,535.24 01/27/10,10:32:28,117.2,*****,535.24 01/27/10,10:32:29,117.1,*****,535.24 01/27/10,10:32:30,116.9,*****,535.24 01/27/10,10:32:31,116.8,*****,535.23 01/27/10,10:32:32,116.6,*****,535.23 01/27/10,10:32:33,116.5,*****,535.23 01/27/10,10:32:34,116.3,*****,535.23 01/27/10,10:32:35,116.2,*****,535.23 01/27/10,10:32:36,116.0,*****,535.23 01/27/10,10:32:37,115.8,*****,535.23 01/27/10,10:32:38,115.6,*****,535.23 01/27/10,10:32:39,115.4,*****,535.23 01/27/10,10:32:40,115.2,*****,535.24 01/27/10,10:32:41,114.9,*****,535.24 01/27/10,10:32:42,114.7,*****,535.24 01/27/10,10:32:43,114.5,*****,535.24 01/27/10,10:32:44,114.3,*****,535.24 01/27/10,10:32:45,114.1,*****,535.24 01/27/10,10:32:46,113.9,*****,535.24 01/27/10,10:32:47,113.7,*****,535.24 01/27/10,10:32:48,113.4,*****,535.23 01/27/10,10:32:49,113.2,*****,535.23 01/27/10,10:32:50,113.0,*****,535.27 01/27/10,10:32:51,112.8,*****,535.27 01/27/10,10:32:52,112.6,*****,535.26 01/27/10,10:32:53,112.4,*****,535.26 01/27/10,10:32:54,112.2,*****,535.27 01/27/10,10:32:55,112.0,*****,535.27 01/27/10,10:32:56,111.7,*****,535.27 01/27/10,10:32:57,111.6,*****,535.27 01/27/10,10:32:58,111.4,*****,535.27 01/27/10,10:32:59,111.2,*****,535.26 01/27/10,10:33:00,111.1,*****,535.26 01/27/10,10:33:01,111.0,*****,535.26 01/27/10,10:33:02,110.9,*****,535.26 01/27/10,10:33:03,110.9,*****,535.26 01/27/10,10:33:04,111.0,*****,535.26 01/27/10,10:33:05,111.2,*****,535.26 01/27/10,10:33:06,111.3,*****,535.26 01/27/10,10:33:07,111.5,*****,535.26 01/27/10,10:33:08,111.8,*****,535.26 01/27/10,10:33:09,112.1,*****,535.26 01/27/10,10:33:10,112.3,*****,535.26 01/27/10,10:33:11,112.5,*****,535.26 01/27/10,10:33:12,112.7,*****,535.26 01/27/10,10:33:13,112.8,*****,535.26 01/27/10,10:33:14,112.9,*****,535.26 01/27/10,10:33:15,113.0,*****,535.26 01/27/10,10:33:16,113.0,*****,535.26 01/27/10,10:33:17,113.0,*****,535.26 01/27/10,10:33:18,113.0,*****,535.26 01/27/10,10:33:19,113.0,*****,535.26 01/27/10,10:33:20,113.0,*****,535.25 01/27/10,10:33:21,113.0,*****,535.25 01/27/10,10:33:22,112.9,*****,535.25 01/27/10,10:33:23,112.9,*****,535.24 01/27/10,10:33:24,112.9,*****,535.24 01/27/10,10:33:25,112.9,*****,535.24 01/27/10,10:33:26,112.9,*****,535.24 01/27/10,10:33:27,112.8,*****,535.25 01/27/10,10:33:28,112.7,*****,535.25 01/27/10,10:33:29,112.7,*****,535.25 01/27/10,10:33:30,112.6,*****,535.24 01/27/10,10:33:31,112.6,*****,535.24 01/27/10,10:33:32,112.4,*****,535.25 01/27/10,10:33:33,112.4,*****,535.25 01/27/10,10:33:34,112.3,*****,535.25 01/27/10,10:33:35,112.2,*****,535.25 01/27/10,10:33:36,112.1,*****,535.25 01/27/10,10:33:37,112.1,*****,535.25 01/27/10,10:33:38,111.9,*****,535.25 01/27/10,10:33:39,111.9,*****,535.25 01/27/10,10:33:40,111.8,*****,535.24 01/27/10,10:33:41,111.7,*****,535.25 01/27/10,10:33:42,111.6,*****,535.24 01/27/10,10:33:43,111.6,*****,535.24 01/27/10,10:33:44,111.6,*****,535.24 01/27/10,10:33:45,111.6,*****,535.24 01/27/10,10:33:46,111.5,*****,535.24 01/27/10,10:33:47,111.5,*****,535.24 01/27/10,10:33:48,111.3,*****,535.24 01/27/10,10:33:49,111.1,*****,535.24 01/27/10,10:33:50,111.0,*****,535.24 01/27/10,10:33:51,111.0,*****,535.24 01/27/10,10:33:52,110.9,*****,535.23 01/27/10,10:33:53,110.9,*****,535.22 01/27/10,10:33:54,111.0,*****,535.21 01/27/10,10:33:55,111.1,*****,535.21 01/27/10,10:33:56,111.1,*****,535.21 01/27/10,10:33:57,111.0,*****,535.20 01/27/10,10:33:58,110.6,*****,535.16 01/27/10,10:33:59,110.2,*****,535.16 01/27/10,10:34:00,109.7,*****,535.11 01/27/10,10:34:01,109.1,*****,535.07 01/27/10,10:34:02,108.7,*****,535.03 01/27/10,10:34:03,108.1,*****,535.00 01/27/10,10:34:04,107.5,*****,535.00 01/27/10,10:34:05,107.0,*****,534.97 01/27/10,10:34:06,106.8,*****,534.95 01/27/10,10:34:07,106.8,*****,534.93 01/27/10,10:34:08,106.9,*****,534.93 01/27/10,10:34:09,107.1,*****,534.90 01/27/10,10:34:10,107.2,*****,534.87 01/27/10,10:34:11,107.2,*****,534.86 01/27/10,10:34:12,107.3,*****,534.86 01/27/10,10:34:13,107.4,*****,534.86 01/27/10,10:34:14,107.4,*****,534.86 01/27/10,10:34:15,107.3,*****,534.87 01/27/10,10:34:16,107.2,*****,534.87 01/27/10,10:34:17,107.3,*****,534.88 01/27/10,10:34:18,107.4,*****,534.90 01/27/10,10:34:19,107.5,*****,534.92 01/27/10,10:34:20,107.7,*****,534.92 01/27/10,10:34:21,107.9,*****,534.93 01/27/10,10:34:22,108.3,*****,534.93 01/27/10,10:34:23,108.7,*****,534.93 01/27/10,10:34:24,109.1,*****,534.93 01/27/10,10:34:25,109.3,*****,534.93 01/27/10,10:34:26,109.6,*****,534.92 01/27/10,10:34:27,109.8,*****,534.92 01/27/10,10:34:28,109.9,*****,534.92 01/27/10,10:34:29,110.1,*****,534.93 01/27/10,10:34:30,110.4,*****,534.94 01/27/10,10:34:31,110.6,*****,534.96 01/27/10,10:34:32,110.8,*****,534.96 01/27/10,10:34:33,111.0,*****,534.97 01/27/10,10:34:34,111.0,*****,534.98 01/27/10,10:34:35,111.0,*****,535.00 01/27/10,10:34:36,111.1,*****,535.05 01/27/10,10:34:37,111.1,*****,535.05 01/27/10,10:34:38,111.0,*****,535.07 01/27/10,10:34:39,110.7,*****,535.04 01/27/10,10:34:40,110.3,*****,535.02 01/27/10,10:34:41,109.8,*****,535.02 01/27/10,10:34:42,109.4,*****,535.00 01/27/10,10:34:43,109.0,*****,534.98 01/27/10,10:34:44,108.6,*****,534.95 01/27/10,10:34:45,108.2,*****,534.95 01/27/10,10:34:46,108.0,*****,534.92 01/27/10,10:34:47,107.6,*****,534.89 01/27/10,10:34:48,107.3,*****,534.85 01/27/10,10:34:49,106.9,*****,534.85 01/27/10,10:34:50,106.5,*****,534.80 01/27/10,10:34:51,105.9,*****,534.75 01/27/10,10:34:52,105.5,*****,534.71 01/27/10,10:34:53,105.3,*****,534.71 01/27/10,10:34:54,105.4,*****,534.68 01/27/10,10:34:55,105.5,*****,534.66 01/27/10,10:34:56,105.7,*****,534.64 01/27/10,10:34:57,105.9,*****,534.64 01/27/10,10:34:58,106.2,*****,534.63 01/27/10,10:34:59,106.3,*****,534.62 01/27/10,10:35:00,106.5,*****,534.61 01/27/10,10:35:01,107.0,*****,534.61 01/27/10,10:35:02,108.1,*****,534.62 01/27/10,10:35:03,109.9,*****,534.64 01/27/10,10:35:04,112.4,*****,534.65 01/27/10,10:35:05,115.5,*****,534.65 01/27/10,10:35:06,119.1,*****,534.67 01/27/10,10:35:07,123.2,*****,534.69 01/27/10,10:35:08,127.4,*****,534.72 01/27/10,10:35:09,131.7,*****,534.74 01/27/10,10:35:10,135.8,*****,534.74 01/27/10,10:35:11,139.9,*****,534.77 01/27/10,10:35:12,144.0,*****,534.80 01/27/10,10:35:13,148.3,*****,534.84 01/27/10,10:35:14,152.5,*****,534.84 01/27/10,10:35:15,156.3,*****,534.87 01/27/10,10:35:16,160.1,*****,534.89 01/27/10,10:35:17,163.7,*****,534.91 01/27/10,10:35:18,167.1,*****,534.91 01/27/10,10:35:19,170.3,*****,534.92 01/27/10,10:35:20,173.3,*****,534.91 01/27/10,10:35:21,176.2,*****,534.90 01/27/10,10:35:22,179.0,*****,534.90 01/27/10,10:35:23,181.6,*****,534.88 01/27/10,10:35:24,184.3,*****,534.85 01/27/10,10:35:25,186.9,*****,534.83 01/27/10,10:35:26,189.6,*****,534.83 01/27/10,10:35:27,192.4,*****,534.81 01/27/10,10:35:28,195.3,*****,534.80 01/27/10,10:35:29,198.3,*****,534.78 01/27/10,10:35:30,201.3,*****,534.78 01/27/10,10:35:31,204.5,*****,534.75 01/27/10,10:35:32,207.9,*****,534.70 01/27/10,10:35:33,211.5,*****,534.65 01/27/10,10:35:34,215.2,*****,534.65 01/27/10,10:35:35,219.0,*****,534.61 01/27/10,10:35:36,222.9,*****,534.56 01/27/10,10:35:37,227.0,*****,534.51 01/27/10,10:35:38,231.2,*****,534.51 01/27/10,10:35:39,235.6,*****,534.47 01/27/10,10:35:40,240.0,*****,534.42 01/27/10,10:35:41,244.5,*****,534.37 01/27/10,10:35:42,248.9,*****,534.34 01/27/10,10:35:43,252.8,*****,534.34 01/27/10,10:35:44,256.4,*****,534.32 01/27/10,10:35:45,259.3,*****,534.33 01/27/10,10:35:46,262.3,*****,534.35 01/27/10,10:35:47,265.1,*****,534.35 01/27/10,10:35:48,267.4,*****,534.39 01/27/10,10:35:49,269.9,*****,534.43 01/27/10,10:35:50,271.6,*****,534.49 01/27/10,10:35:51,273.1,*****,534.49 01/27/10,10:35:52,274.5,*****,534.55 01/27/10,10:35:53,275.7,*****,534.61 01/27/10,10:35:54,276.8,*****,534.62 01/27/10,10:35:55,278.0,*****,534.62 01/27/10,10:35:56,279.1,*****,534.58 01/27/10,10:35:57,280.2,*****,534.52 01/27/10,10:35:58,280.9,*****,534.46 01/27/10,10:35:59,281.9,*****,534.46 01/27/10,10:36:00,283.3,*****,534.37 01/27/10,10:36:01,284.8,*****,534.29 01/27/10,10:36:02,286.4,*****,534.21 01/27/10,10:36:03,288.2,*****,534.21 01/27/10,10:36:04,290.3,*****,534.14 01/27/10,10:36:05,292.7,*****,534.04 01/27/10,10:36:06,295.4,*****,533.93 01/27/10,10:36:07,298.4,*****,533.93 01/27/10,10:36:08,301.5,*****,533.82 01/27/10,10:36:09,304.8,*****,533.70 01/27/10,10:36:10,308.5,*****,533.59 01/27/10,10:36:11,312.7,*****,533.59 01/27/10,10:36:12,316.5,*****,533.48 01/27/10,10:36:13,319.8,*****,533.39 01/27/10,10:36:14,322.8,*****,533.34 01/27/10,10:36:15,325.9,*****,533.31 01/27/10,10:36:16,329.6,*****,533.31 01/27/10,10:36:17,333.9,*****,533.25 01/27/10,10:36:18,338.0,*****,533.19 01/27/10,10:36:19,342.1,*****,533.14 01/27/10,10:36:20,346.8,*****,533.14 01/27/10,10:36:21,351.4,*****,533.10 01/27/10,10:36:22,355.9,*****,533.06 01/27/10,10:36:23,359.8,*****,533.04 01/27/10,10:36:24,003.5,*****,533.04 01/27/10,10:36:25,007.0,*****,533.06 01/27/10,10:36:26,010.5,*****,533.07 01/27/10,10:36:27,014.0,*****,533.08 01/27/10,10:36:28,017.2,*****,533.08 01/27/10,10:36:29,020.1,*****,533.09 01/27/10,10:36:30,022.9,*****,533.11 01/27/10,10:36:31,025.6,*****,533.14 01/27/10,10:36:32,028.4,*****,533.14 01/27/10,10:36:33,031.1,*****,533.17 01/27/10,10:36:34,033.6,*****,533.20 01/27/10,10:36:35,035.9,*****,533.25 01/27/10,10:36:36,038.1,*****,533.25 01/27/10,10:36:37,040.3,*****,533.31 01/27/10,10:36:38,042.8,*****,533.37 01/27/10,10:36:39,045.4,*****,533.41 01/27/10,10:36:40,048.4,*****,533.41 01/27/10,10:36:41,051.5,*****,533.44 01/27/10,10:36:42,054.9,*****,533.46 01/27/10,10:36:43,058.4,*****,533.47 01/27/10,10:36:44,062.0,*****,533.47 01/27/10,10:36:45,065.4,*****,533.47 01/27/10,10:36:46,068.8,*****,533.47 01/27/10,10:36:47,072.2,*****,533.48 01/27/10,10:36:48,075.8,*****,533.48 01/27/10,10:36:49,079.7,*****,533.48 01/27/10,10:36:50,083.3,*****,533.46 01/27/10,10:36:51,086.5,*****,533.44 01/27/10,10:36:52,089.6,*****,533.45 01/27/10,10:36:53,092.8,*****,533.45 01/27/10,10:36:54,095.8,*****,533.49 01/27/10,10:36:55,098.6,*****,533.52 01/27/10,10:36:56,100.9,*****,533.53 01/27/10,10:36:57,102.9,*****,533.53 01/27/10,10:36:58,104.5,*****,533.55 01/27/10,10:36:59,105.5,*****,533.58 01/27/10,10:37:00,106.6,*****,533.62 01/27/10,10:37:01,107.3,*****,533.62 01/27/10,10:37:02,107.9,*****,533.62 01/27/10,10:37:03,108.5,*****,533.63 01/27/10,10:37:04,109.3,*****,533.68 01/27/10,10:37:05,110.2,*****,533.68 01/27/10,10:37:06,111.1,*****,533.74 01/27/10,10:37:07,111.6,*****,533.78 01/27/10,10:37:08,112.1,*****,533.81 01/27/10,10:37:09,112.6,*****,533.81 01/27/10,10:37:10,113.1,*****,533.86 01/27/10,10:37:11,113.5,*****,533.90 01/27/10,10:37:12,113.5,*****,533.90 01/27/10,10:37:13,113.4,*****,533.90 01/27/10,10:37:14,113.2,*****,533.88 01/27/10,10:37:15,112.9,*****,533.89 01/27/10,10:37:16,112.9,*****,533.91 01/27/10,10:37:17,112.6,*****,533.91 01/27/10,10:37:18,112.3,*****,533.92 01/27/10,10:37:19,112.1,*****,533.91 01/27/10,10:37:20,112.0,*****,533.94 01/27/10,10:37:21,112.1,*****,533.98 01/27/10,10:37:22,112.3,*****,533.98 01/27/10,10:37:23,112.3,*****,534.00 01/27/10,10:37:24,112.5,*****,534.02 01/27/10,10:37:25,112.8,*****,534.06 01/27/10,10:37:26,113.2,*****,534.06 01/27/10,10:37:27,113.7,*****,534.11 01/27/10,10:37:28,114.1,*****,534.14 01/27/10,10:37:29,114.5,*****,534.17 01/27/10,10:37:30,115.1,*****,534.17 01/27/10,10:37:31,115.7,*****,534.19 01/27/10,10:37:32,116.3,*****,534.22 01/27/10,10:37:33,116.7,*****,534.24 01/27/10,10:37:34,116.8,*****,534.24 01/27/10,10:37:35,116.9,*****,534.23 01/27/10,10:37:36,116.9,*****,534.23 01/27/10,10:37:37,117.0,*****,534.25 01/27/10,10:37:38,117.2,*****,534.25 01/27/10,10:37:39,117.4,*****,534.27 01/27/10,10:37:40,117.5,*****,534.29 01/27/10,10:37:41,117.7,*****,534.31 01/27/10,10:37:42,117.9,*****,534.31 01/27/10,10:37:43,118.1,*****,534.32 01/27/10,10:37:44,118.1,*****,534.33 01/27/10,10:37:45,117.9,*****,534.36 01/27/10,10:37:46,117.6,*****,534.36 01/27/10,10:37:47,117.3,*****,534.35 01/27/10,10:37:48,116.8,*****,534.34 01/27/10,10:37:49,116.4,*****,534.34 01/27/10,10:37:50,115.8,*****,534.34 01/27/10,10:37:51,115.2,*****,534.33 01/27/10,10:37:52,114.5,*****,534.32 01/27/10,10:37:53,113.7,*****,534.29 01/27/10,10:37:54,112.9,*****,534.26 01/27/10,10:37:55,111.9,*****,534.26 01/27/10,10:37:56,110.9,*****,534.23 01/27/10,10:37:57,109.8,*****,534.21 01/27/10,10:37:58,108.8,*****,534.20 01/27/10,10:37:59,107.8,*****,534.20 01/27/10,10:38:00,106.8,*****,534.20 01/27/10,10:38:01,105.8,*****,534.19 01/27/10,10:38:02,104.8,*****,534.19 01/27/10,10:38:03,104.0,*****,534.19 01/27/10,10:38:04,103.2,*****,534.20 01/27/10,10:38:05,102.6,*****,534.20 01/27/10,10:38:06,101.9,*****,534.20 01/27/10,10:38:07,101.2,*****,534.20 01/27/10,10:38:08,100.7,*****,534.20 01/27/10,10:38:09,100.1,*****,534.21 01/27/10,10:38:10,099.6,*****,534.23 01/27/10,10:38:11,099.0,*****,534.23 01/27/10,10:38:12,098.4,*****,534.26 01/27/10,10:38:13,097.9,*****,534.27 01/27/10,10:38:14,097.3,*****,534.28 01/27/10,10:38:15,096.8,*****,534.28 01/27/10,10:38:16,096.3,*****,534.29 01/27/10,10:38:17,095.9,*****,534.30 01/27/10,10:38:18,095.4,*****,534.30 01/27/10,10:38:19,094.8,*****,534.30 01/27/10,10:38:20,094.3,*****,534.29 01/27/10,10:38:21,093.8,*****,534.29 01/27/10,10:38:22,093.3,*****,534.31 01/27/10,10:38:23,093.0,*****,534.31 01/27/10,10:38:24,092.6,*****,534.33 01/27/10,10:38:25,092.2,*****,534.36 01/27/10,10:38:26,091.8,*****,534.40 01/27/10,10:38:27,091.7,*****,534.43 01/27/10,10:38:28,091.7,*****,534.43 01/27/10,10:38:29,091.7,*****,534.46 01/27/10,10:38:30,092.0,*****,534.48 01/27/10,10:38:31,092.5,*****,534.50 01/27/10,10:38:32,093.5,*****,534.50 01/27/10,10:38:33,094.7,*****,534.49 01/27/10,10:38:34,095.9,*****,534.43 01/27/10,10:38:35,096.7,*****,534.36 01/27/10,10:38:36,096.9,*****,534.36 01/27/10,10:38:37,097.5,*****,534.34 01/27/10,10:38:38,098.3,*****,534.32 01/27/10,10:38:39,098.7,*****,534.26 01/27/10,10:38:40,098.8,*****,534.26 01/27/10,10:38:41,099.1,*****,534.21 01/27/10,10:38:42,099.6,*****,534.22 01/27/10,10:38:43,100.3,*****,534.23 01/27/10,10:38:44,101.0,*****,534.23 01/27/10,10:38:45,101.4,*****,534.22 01/27/10,10:38:46,101.8,*****,534.21 01/27/10,10:38:47,102.3,*****,534.23 01/27/10,10:38:48,103.0,*****,534.23 01/27/10,10:38:49,103.7,*****,534.23 01/27/10,10:38:50,104.2,*****,534.20 01/27/10,10:38:51,104.7,*****,534.17 01/27/10,10:38:52,105.2,*****,534.17 01/27/10,10:38:53,105.9,*****,534.14 01/27/10,10:38:54,106.6,*****,534.12 01/27/10,10:38:55,107.2,*****,534.09 01/27/10,10:38:56,107.6,*****,534.09 01/27/10,10:38:57,108.1,*****,534.06 01/27/10,10:38:58,108.6,*****,534.03 01/27/10,10:38:59,109.2,*****,534.02 01/27/10,10:39:00,109.7,*****,534.02 01/27/10,10:39:01,110.2,*****,534.02 01/27/10,10:39:02,110.6,*****,534.03 01/27/10,10:39:03,111.2,*****,534.06 01/27/10,10:39:04,111.9,*****,534.09 01/27/10,10:39:05,112.5,*****,534.09 01/27/10,10:39:06,113.0,*****,534.10 01/27/10,10:39:07,113.4,*****,534.10 01/27/10,10:39:08,113.7,*****,534.10 01/27/10,10:39:09,114.1,*****,534.10 01/27/10,10:39:10,114.5,*****,534.11 01/27/10,10:39:11,114.7,*****,534.13 01/27/10,10:39:12,114.9,*****,534.16 01/27/10,10:39:13,115.1,*****,534.16 01/27/10,10:39:14,115.5,*****,534.21 01/27/10,10:39:15,116.0,*****,534.27 01/27/10,10:39:16,116.3,*****,534.31 01/27/10,10:39:17,116.6,*****,534.31 01/27/10,10:39:18,116.8,*****,534.36 01/27/10,10:39:19,117.1,*****,534.42 01/27/10,10:39:20,117.4,*****,534.48 01/27/10,10:39:21,117.7,*****,534.48 01/27/10,10:39:22,117.9,*****,534.60 01/27/10,10:39:23,118.1,*****,534.65 01/27/10,10:39:24,118.3,*****,534.72 01/27/10,10:39:25,118.7,*****,534.72 01/27/10,10:39:26,119.0,*****,534.79 01/27/10,10:39:27,119.2,*****,534.83 01/27/10,10:39:28,119.4,*****,534.84 01/27/10,10:39:29,119.3,*****,534.84 01/27/10,10:39:30,119.0,*****,534.83 01/27/10,10:39:31,118.5,*****,534.84 01/27/10,10:39:32,117.9,*****,534.84 01/27/10,10:39:33,117.3,*****,534.83 01/27/10,10:39:34,116.9,*****,534.83 01/27/10,10:39:35,116.6,*****,534.83 01/27/10,10:39:36,116.4,*****,534.86 01/27/10,10:39:37,116.4,*****,534.88 01/27/10,10:39:38,116.5,*****,534.88 01/27/10,10:39:39,116.6,*****,534.87 01/27/10,10:39:40,117.0,*****,534.87 01/27/10,10:39:41,117.4,*****,534.88 01/27/10,10:39:42,117.8,*****,534.88 01/27/10,10:39:43,118.1,*****,534.89 01/27/10,10:39:44,118.0,*****,534.87 01/27/10,10:39:45,117.8,*****,534.88 01/27/10,10:39:46,117.4,*****,534.88 01/27/10,10:39:47,117.1,*****,534.91 01/27/10,10:39:48,116.5,*****,534.92 01/27/10,10:39:49,115.9,*****,534.91 01/27/10,10:39:50,115.4,*****,534.91 01/27/10,10:39:51,114.9,*****,534.94 01/27/10,10:39:52,114.7,*****,534.99 01/27/10,10:39:53,114.4,*****,535.03 01/27/10,10:39:54,114.1,*****,535.03 01/27/10,10:39:55,113.9,*****,535.08 01/27/10,10:39:56,113.9,*****,535.12 01/27/10,10:39:57,114.1,*****,535.15 01/27/10,10:39:58,114.3,*****,535.15 01/27/10,10:39:59,114.5,*****,535.17 01/27/10,10:40:00,114.5,*****,535.18 01/27/10,10:40:01,114.6,*****,535.21 01/27/10,10:40:02,114.8,*****,535.21 01/27/10,10:40:03,115.0,*****,535.24 01/27/10,10:40:04,115.0,*****,535.25 01/27/10,10:40:05,114.9,*****,535.26 01/27/10,10:40:06,114.9,*****,535.27 01/27/10,10:40:07,114.9,*****,535.27 01/27/10,10:40:08,114.7,*****,535.27 01/27/10,10:40:09,114.4,*****,535.28 01/27/10,10:40:10,114.2,*****,535.30 01/27/10,10:40:11,114.0,*****,535.30 01/27/10,10:40:12,114.1,*****,535.32 01/27/10,10:40:13,114.2,*****,535.35 01/27/10,10:40:14,114.3,*****,535.35 01/27/10,10:40:15,114.4,*****,535.35 01/27/10,10:40:16,114.4,*****,535.33 01/27/10,10:40:17,114.5,*****,535.31 01/27/10,10:40:18,114.5,*****,535.28 01/27/10,10:40:19,114.6,*****,535.28 01/27/10,10:40:20,114.7,*****,535.28 01/27/10,10:40:21,114.9,*****,535.29 01/27/10,10:40:22,115.2,*****,535.30 01/27/10,10:40:23,115.5,*****,535.30 01/27/10,10:40:24,115.8,*****,535.31 01/27/10,10:40:25,116.1,*****,535.31 01/27/10,10:40:26,116.4,*****,535.29 01/27/10,10:40:27,116.7,*****,535.29 01/27/10,10:40:28,116.9,*****,535.28 01/27/10,10:40:29,117.2,*****,535.27 01/27/10,10:40:30,117.5,*****,535.28 01/27/10,10:40:31,117.8,*****,535.28 01/27/10,10:40:32,118.2,*****,535.29 01/27/10,10:40:33,118.5,*****,535.30 01/27/10,10:40:34,118.9,*****,535.30 01/27/10,10:40:35,119.2,*****,535.30 01/27/10,10:40:36,119.5,*****,535.29 01/27/10,10:40:37,119.8,*****,535.29 01/27/10,10:40:38,120.1,*****,535.29 01/27/10,10:40:39,120.4,*****,535.29 01/27/10,10:40:40,120.6,*****,535.29 01/27/10,10:40:41,120.9,*****,535.29 01/27/10,10:40:42,121.2,*****,535.30 01/27/10,10:40:43,121.4,*****,535.30 01/27/10,10:40:44,121.7,*****,535.30 01/27/10,10:40:45,121.9,*****,535.30 01/27/10,10:40:46,122.1,*****,535.29 01/27/10,10:40:47,122.3,*****,535.28 01/27/10,10:40:48,122.4,*****,535.28 01/27/10,10:40:49,122.7,*****,535.27 01/27/10,10:40:50,122.9,*****,535.28 01/27/10,10:40:51,123.2,*****,535.28 01/27/10,10:40:52,123.5,*****,535.28 01/27/10,10:40:53,123.8,*****,535.29 01/27/10,10:40:54,124.2,*****,535.29 01/27/10,10:40:55,124.5,*****,535.29 01/27/10,10:40:56,124.9,*****,535.29 01/27/10,10:40:57,125.3,*****,535.29 01/27/10,10:40:58,125.6,*****,535.28 01/27/10,10:40:59,126.0,*****,535.28 01/27/10,10:41:00,126.5,*****,535.28 01/27/10,10:41:01,126.9,*****,535.28 01/27/10,10:41:02,127.3,*****,535.28 01/27/10,10:41:03,127.7,*****,535.29 01/27/10,10:41:04,128.2,*****,535.29 01/27/10,10:41:05,128.6,*****,535.30 01/27/10,10:41:06,129.1,*****,535.31 01/27/10,10:41:07,129.6,*****,535.32 01/27/10,10:41:08,130.1,*****,535.32 01/27/10,10:41:09,130.5,*****,535.31 01/27/10,10:41:10,131.0,*****,535.30 01/27/10,10:41:11,131.3,*****,535.27 01/27/10,10:41:12,131.3,*****,535.23 01/27/10,10:41:13,131.2,*****,535.23 01/27/10,10:41:14,130.5,*****,535.22 01/27/10,10:41:15,129.7,*****,535.24 01/27/10,10:41:16,128.5,*****,535.22 01/27/10,10:41:17,127.2,*****,535.22 01/27/10,10:41:18,126.3,*****,535.20 01/27/10,10:41:19,125.4,*****,535.22 01/27/10,10:41:20,124.5,*****,535.28 01/27/10,10:41:21,123.6,*****,535.28 01/27/10,10:41:22,122.6,*****,535.36 01/27/10,10:41:23,121.9,*****,535.36 01/27/10,10:41:24,121.1,*****,535.36 01/27/10,10:41:25,120.4,*****,535.36 01/27/10,10:41:26,119.8,*****,535.34 01/27/10,10:41:27,119.2,*****,535.33 01/27/10,10:41:28,118.7,*****,535.32 01/27/10,10:41:29,118.4,*****,535.32 01/27/10,10:41:30,118.1,*****,535.32 01/27/10,10:41:31,117.9,*****,535.33 01/27/10,10:41:32,117.9,*****,535.33 01/27/10,10:41:33,117.9,*****,535.33 01/27/10,10:41:34,118.0,*****,535.33 01/27/10,10:41:35,118.1,*****,535.32 01/27/10,10:41:36,118.2,*****,535.32 01/27/10,10:41:37,118.4,*****,535.32 01/27/10,10:41:38,118.5,*****,535.31 01/27/10,10:41:39,118.7,*****,535.32 01/27/10,10:41:40,118.9,*****,535.32 01/27/10,10:41:41,119.1,*****,535.32 01/27/10,10:41:42,119.4,*****,535.32 01/27/10,10:41:43,119.7,*****,535.33 01/27/10,10:41:44,119.9,*****,535.33 01/27/10,10:41:45,120.1,*****,535.32 01/27/10,10:41:46,120.3,*****,535.32 01/27/10,10:41:47,120.5,*****,535.32 01/27/10,10:41:48,120.7,*****,535.32 01/27/10,10:41:49,120.9,*****,535.32 01/27/10,10:41:50,121.1,*****,535.32 01/27/10,10:41:51,121.4,*****,535.32 01/27/10,10:41:52,121.8,*****,535.32 01/27/10,10:41:53,122.3,*****,535.32 01/27/10,10:41:54,123.0,*****,535.32 01/27/10,10:41:55,123.8,*****,535.31 01/27/10,10:41:56,124.7,*****,535.30 01/27/10,10:41:57,125.7,*****,535.29 01/27/10,10:41:58,127.0,*****,535.29 01/27/10,10:41:59,128.3,*****,535.28 01/27/10,10:42:00,129.7,*****,535.28 01/27/10,10:42:01,131.1,*****,535.28 01/27/10,10:42:02,132.6,*****,535.28 01/27/10,10:42:03,134.3,*****,535.28 01/27/10,10:42:04,136.0,*****,535.29 01/27/10,10:42:05,137.7,*****,535.29 01/27/10,10:42:06,139.4,*****,535.29 01/27/10,10:42:07,141.1,*****,535.30 01/27/10,10:42:08,142.7,*****,535.31 01/27/10,10:42:09,144.0,*****,535.32 01/27/10,10:42:10,145.4,*****,535.32 01/27/10,10:42:11,146.8,*****,535.33 01/27/10,10:42:12,148.3,*****,535.33 01/27/10,10:42:13,149.7,*****,535.32 01/27/10,10:42:14,151.1,*****,535.32 01/27/10,10:42:15,152.5,*****,535.31 01/27/10,10:42:16,153.9,*****,535.31 01/27/10,10:42:17,155.4,*****,535.32 01/27/10,10:42:18,156.6,*****,535.30 01/27/10,10:42:19,157.6,*****,535.30 01/27/10,10:42:20,158.7,*****,535.28 01/27/10,10:42:21,159.4,*****,535.26 01/27/10,10:42:22,159.6,*****,535.27 01/27/10,10:42:23,159.4,*****,535.27 01/27/10,10:42:24,159.1,*****,535.25 01/27/10,10:42:25,159.4,*****,535.23 01/27/10,10:42:26,160.1,*****,535.25 01/27/10,10:42:27,160.5,*****,535.25 01/27/10,10:42:28,160.6,*****,535.29 01/27/10,10:42:29,160.6,*****,535.30 01/27/10,10:42:30,160.6,*****,535.30 01/27/10,10:42:31,160.7,*****,535.30 01/27/10,10:42:32,160.4,*****,535.31 01/27/10,10:42:33,159.9,*****,535.31 01/27/10,10:42:34,159.6,*****,535.31 01/27/10,10:42:35,159.5,*****,535.31 01/27/10,10:42:36,159.5,*****,535.31 01/27/10,10:42:37,159.5,*****,535.31 01/27/10,10:42:38,159.5,*****,535.31 01/27/10,10:42:39,159.4,*****,535.31 01/27/10,10:42:40,159.3,*****,535.31 01/27/10,10:42:41,159.5,*****,535.30 01/27/10,10:42:42,159.8,*****,535.30 01/27/10,10:42:43,159.7,*****,535.30 01/27/10,10:42:44,159.4,*****,535.29 01/27/10,10:42:45,159.0,*****,535.29 01/27/10,10:42:46,158.6,*****,535.29 01/27/10,10:42:47,158.1,*****,535.29 01/27/10,10:42:48,157.5,*****,535.29 01/27/10,10:42:49,157.0,*****,535.29 01/27/10,10:42:50,156.4,*****,535.29 01/27/10,10:42:51,155.9,*****,535.29 01/27/10,10:42:52,155.5,*****,535.29 01/27/10,10:42:53,155.3,*****,535.28 01/27/10,10:42:54,155.2,*****,535.29 01/27/10,10:42:55,155.1,*****,535.29 01/27/10,10:42:56,155.0,*****,535.29 01/27/10,10:42:57,155.0,*****,535.30 01/27/10,10:42:58,154.9,*****,535.29 01/27/10,10:42:59,154.9,*****,535.29 01/27/10,10:43:00,154.8,*****,535.29 01/27/10,10:43:01,154.7,*****,535.29 01/27/10,10:43:02,154.7,*****,535.29 01/27/10,10:43:03,154.7,*****,535.30 01/27/10,10:43:04,154.7,*****,535.30 01/27/10,10:43:05,154.7,*****,535.30 01/27/10,10:43:06,154.7,*****,535.29 01/27/10,10:43:07,154.8,*****,535.30 01/27/10,10:43:08,154.7,*****,535.30 01/27/10,10:43:09,154.7,*****,535.30 01/27/10,10:43:10,154.6,*****,535.31 01/27/10,10:43:11,154.5,*****,535.31 01/27/10,10:43:12,154.4,*****,535.31 01/27/10,10:43:13,154.3,*****,535.31 01/27/10,10:43:14,154.2,*****,535.31 01/27/10,10:43:15,154.2,*****,535.31 01/27/10,10:43:16,154.2,*****,535.31 01/27/10,10:43:17,154.1,*****,535.30 01/27/10,10:43:18,154.1,*****,535.29 01/27/10,10:43:19,154.1,*****,535.27 01/27/10,10:43:20,154.3,*****,535.27 01/27/10,10:43:21,154.4,*****,535.26 01/27/10,10:43:22,154.6,*****,535.25 01/27/10,10:43:23,154.7,*****,535.25 01/27/10,10:43:24,154.8,*****,535.26 01/27/10,10:43:25,154.9,*****,535.26 01/27/10,10:43:26,155.0,*****,535.27 01/27/10,10:43:27,155.1,*****,535.27 01/27/10,10:43:28,155.3,*****,535.27 01/27/10,10:43:29,155.5,*****,535.27 01/27/10,10:43:30,155.6,*****,535.27 01/27/10,10:43:31,155.9,*****,535.26 01/27/10,10:43:32,156.1,*****,535.27 01/27/10,10:43:33,156.4,*****,535.27 01/27/10,10:43:34,156.6,*****,535.27 01/27/10,10:43:35,156.9,*****,535.27 01/27/10,10:43:36,157.2,*****,535.26 01/27/10,10:43:37,157.5,*****,535.26 01/27/10,10:43:38,157.8,*****,535.27 01/27/10,10:43:39,158.1,*****,535.26 01/27/10,10:43:40,158.5,*****,535.27 01/27/10,10:43:41,158.8,*****,535.27 01/27/10,10:43:42,159.1,*****,535.26 01/27/10,10:43:43,159.5,*****,535.26 01/27/10,10:43:44,159.9,*****,535.27 01/27/10,10:43:45,160.2,*****,535.27 01/27/10,10:43:46,160.4,*****,535.27 01/27/10,10:43:47,160.5,*****,535.27 01/27/10,10:43:48,160.7,*****,535.28 01/27/10,10:43:49,160.8,*****,535.28 01/27/10,10:43:50,160.8,*****,535.28 01/27/10,10:43:51,160.6,*****,535.26 01/27/10,10:43:52,160.4,*****,535.24 01/27/10,10:43:53,160.0,*****,535.24 01/27/10,10:43:54,159.5,*****,535.23 01/27/10,10:43:55,158.7,*****,535.22 01/27/10,10:43:56,157.8,*****,535.20 01/27/10,10:43:57,156.8,*****,535.20 01/27/10,10:43:58,155.8,*****,535.20 01/27/10,10:43:59,154.7,*****,535.20 01/27/10,10:44:00,153.8,*****,535.21 01/27/10,10:44:01,152.8,*****,535.26 01/27/10,10:44:02,151.7,*****,535.26 01/27/10,10:44:03,150.7,*****,535.26 01/27/10,10:44:04,149.9,*****,535.27 01/27/10,10:44:05,149.2,*****,535.28 01/27/10,10:44:06,148.5,*****,535.28 01/27/10,10:44:07,148.0,*****,535.31 01/27/10,10:44:08,147.4,*****,535.32 01/27/10,10:44:09,146.7,*****,535.32 01/27/10,10:44:10,146.0,*****,535.32 01/27/10,10:44:11,145.2,*****,535.30 01/27/10,10:44:12,144.3,*****,535.29 01/27/10,10:44:13,143.4,*****,535.29 01/27/10,10:44:14,142.5,*****,535.29 01/27/10,10:44:15,141.7,*****,535.29 01/27/10,10:44:16,141.0,*****,535.29 01/27/10,10:44:17,140.3,*****,535.28 01/27/10,10:44:18,139.6,*****,535.28 01/27/10,10:44:19,139.1,*****,535.28 01/27/10,10:44:20,138.7,*****,535.28 01/27/10,10:44:21,138.4,*****,535.29 01/27/10,10:44:22,138.2,*****,535.29 01/27/10,10:44:23,137.9,*****,535.30 01/27/10,10:44:24,137.7,*****,535.29 01/27/10,10:44:25,137.5,*****,535.28 01/27/10,10:44:26,137.4,*****,535.28 01/27/10,10:44:27,137.4,*****,535.28 01/27/10,10:44:28,137.4,*****,535.28 01/27/10,10:44:29,137.2,*****,535.28 01/27/10,10:44:30,137.1,*****,535.28 01/27/10,10:44:31,136.9,*****,535.29 01/27/10,10:44:32,136.6,*****,535.28 01/27/10,10:44:33,136.2,*****,535.27 01/27/10,10:44:34,135.9,*****,535.27 01/27/10,10:44:35,135.7,*****,535.27 01/27/10,10:44:36,135.5,*****,535.26 01/27/10,10:44:37,135.4,*****,535.26 01/27/10,10:44:38,135.4,*****,535.27 01/27/10,10:44:39,135.4,*****,535.27 01/27/10,10:44:40,135.4,*****,535.27 01/27/10,10:44:41,135.5,*****,535.28 01/27/10,10:44:42,135.6,*****,535.28 01/27/10,10:44:43,135.7,*****,535.28 01/27/10,10:44:44,135.9,*****,535.28 01/27/10,10:44:45,136.0,*****,535.28 01/27/10,10:44:46,136.1,*****,535.27 01/27/10,10:44:47,136.2,*****,535.27 01/27/10,10:44:48,136.4,*****,535.27 01/27/10,10:44:49,136.5,*****,535.27 01/27/10,10:44:50,136.6,*****,535.27 01/27/10,10:44:51,136.7,*****,535.27 01/27/10,10:44:52,136.8,*****,535.27 01/27/10,10:44:53,136.9,*****,535.27 01/27/10,10:44:54,137.0,*****,535.27 01/27/10,10:44:55,137.2,*****,535.27 01/27/10,10:44:56,137.3,*****,535.27 01/27/10,10:44:57,137.4,*****,535.27 01/27/10,10:44:58,137.5,*****,535.27 01/27/10,10:44:59,137.7,*****,535.27 01/27/10,10:45:00,137.8,*****,535.27 01/27/10,10:45:01,137.9,*****,535.27 01/27/10,10:45:02,138.0,*****,535.27 01/27/10,10:45:03,138.2,*****,535.27 01/27/10,10:45:04,138.3,*****,535.27 01/27/10,10:45:05,138.4,*****,535.27 01/27/10,10:45:06,138.5,*****,535.27 01/27/10,10:45:07,138.6,*****,535.27 01/27/10,10:45:08,138.8,*****,535.27 01/27/10,10:45:09,138.9,*****,535.27 01/27/10,10:45:10,139.0,*****,535.27 01/27/10,10:45:11,139.2,*****,535.27 01/27/10,10:45:12,139.3,*****,535.27 01/27/10,10:45:13,139.5,*****,535.27 01/27/10,10:45:14,139.7,*****,535.27 01/27/10,10:45:15,139.8,*****,535.27 01/27/10,10:45:16,140.0,*****,535.27 01/27/10,10:45:17,140.2,*****,535.27 01/27/10,10:45:18,140.4,*****,535.27 01/27/10,10:45:19,140.6,*****,535.27 01/27/10,10:45:20,140.8,*****,535.27 01/27/10,10:45:21,141.0,*****,535.27 01/27/10,10:45:22,141.2,*****,535.27 01/27/10,10:45:23,141.4,*****,535.27 01/27/10,10:45:24,141.6,*****,535.27 01/27/10,10:45:25,141.8,*****,535.27 01/27/10,10:45:26,142.0,*****,535.27 01/27/10,10:45:27,142.2,*****,535.27 01/27/10,10:45:28,142.5,*****,535.27 01/27/10,10:45:29,142.7,*****,535.27 01/27/10,10:45:30,143.0,*****,535.27 01/27/10,10:45:31,143.2,*****,535.26 01/27/10,10:45:32,143.4,*****,535.26 01/27/10,10:45:33,143.7,*****,535.26 01/27/10,10:45:34,144.0,*****,535.26 01/27/10,10:45:35,144.2,*****,535.27 01/27/10,10:45:36,144.5,*****,535.27 01/27/10,10:45:37,144.8,*****,535.27 01/27/10,10:45:38,145.1,*****,535.27 01/27/10,10:45:39,145.4,*****,535.27 01/27/10,10:45:40,145.6,*****,535.26 01/27/10,10:45:41,146.0,*****,535.26 01/27/10,10:45:42,146.2,*****,535.26 01/27/10,10:45:43,146.5,*****,535.26 01/27/10,10:45:44,146.8,*****,535.26 01/27/10,10:45:45,147.1,*****,535.26 01/27/10,10:45:46,147.4,*****,535.26 01/27/10,10:45:47,147.7,*****,535.26 01/27/10,10:45:48,147.9,*****,535.26 01/27/10,10:45:49,148.2,*****,535.26 01/27/10,10:45:50,148.5,*****,535.26 01/27/10,10:45:51,148.8,*****,535.26 01/27/10,10:45:52,149.1,*****,535.26 01/27/10,10:45:53,149.4,*****,535.26 01/27/10,10:45:54,149.7,*****,535.27 01/27/10,10:45:55,150.0,*****,535.26 01/27/10,10:45:56,150.3,*****,535.26 01/27/10,10:45:57,150.5,*****,535.26 01/27/10,10:45:58,150.8,*****,535.26 01/27/10,10:45:59,151.2,*****,535.26 01/27/10,10:46:00,151.4,*****,535.26 01/27/10,10:46:01,151.7,*****,535.26 01/27/10,10:46:02,152.0,*****,535.26 01/27/10,10:46:03,152.3,*****,535.26 01/27/10,10:46:04,152.6,*****,535.26 01/27/10,10:46:05,152.9,*****,535.26 01/27/10,10:46:06,153.2,*****,535.26 01/27/10,10:46:07,153.4,*****,535.26 01/27/10,10:46:08,153.7,*****,535.25 01/27/10,10:46:09,153.9,*****,535.25 01/27/10,10:46:10,154.2,*****,535.25 01/27/10,10:46:11,154.4,*****,535.25 01/27/10,10:46:12,154.7,*****,535.26 01/27/10,10:46:13,154.9,*****,535.26 01/27/10,10:46:14,155.2,*****,535.26 01/27/10,10:46:15,155.5,*****,535.26 01/27/10,10:46:16,155.6,*****,535.26 01/27/10,10:46:17,155.9,*****,535.26 01/27/10,10:46:18,156.1,*****,535.26 01/27/10,10:46:19,156.4,*****,535.26 01/27/10,10:46:20,156.7,*****,535.26 01/27/10,10:46:21,157.0,*****,535.25 01/27/10,10:46:22,157.4,*****,535.25 01/27/10,10:46:23,158.0,*****,535.21 01/27/10,10:46:24,158.6,*****,535.15 01/27/10,10:46:25,159.1,*****,535.08 01/27/10,10:46:26,159.5,*****,535.08 01/27/10,10:46:27,159.9,*****,535.01 01/27/10,10:46:28,160.6,*****,534.94 01/27/10,10:46:29,161.8,*****,534.88 01/27/10,10:46:30,163.7,*****,534.88 01/27/10,10:46:31,166.2,*****,534.83 01/27/10,10:46:32,169.2,*****,534.78 01/27/10,10:46:33,172.2,*****,534.73 01/27/10,10:46:34,174.9,*****,534.73 01/27/10,10:46:35,177.5,*****,534.66 01/27/10,10:46:36,179.8,*****,534.60 01/27/10,10:46:37,182.1,*****,534.52 01/27/10,10:46:38,184.1,*****,534.52 01/27/10,10:46:39,185.9,*****,534.45 01/27/10,10:46:40,187.4,*****,534.38 01/27/10,10:46:41,188.9,*****,534.30 01/27/10,10:46:42,190.4,*****,534.30 01/27/10,10:46:43,191.7,*****,534.23 01/27/10,10:46:44,192.9,*****,534.17 01/27/10,10:46:45,194.0,*****,534.12 01/27/10,10:46:46,195.0,*****,534.07 01/27/10,10:46:47,196.0,*****,534.07 01/27/10,10:46:48,197.0,*****,534.02 01/27/10,10:46:49,197.9,*****,533.98 01/27/10,10:46:50,198.8,*****,533.94 01/27/10,10:46:51,199.6,*****,533.94 01/27/10,10:46:52,200.1,*****,533.90 01/27/10,10:46:53,200.5,*****,533.86 01/27/10,10:46:54,200.9,*****,533.83 01/27/10,10:46:55,201.3,*****,533.83 01/27/10,10:46:56,201.6,*****,533.80 01/27/10,10:46:57,202.0,*****,533.77 01/27/10,10:46:58,202.6,*****,533.74 01/27/10,10:46:59,203.3,*****,533.74 01/27/10,10:47:00,204.0,*****,533.73 01/27/10,10:47:01,204.3,*****,533.72 01/27/10,10:47:02,203.8,*****,533.71 01/27/10,10:47:03,202.9,*****,533.71 01/27/10,10:47:04,202.1,*****,533.70 01/27/10,10:47:05,201.5,*****,533.72 01/27/10,10:47:06,200.9,*****,533.75 01/27/10,10:47:07,199.9,*****,533.75 01/27/10,10:47:08,198.7,*****,533.77 01/27/10,10:47:09,197.4,*****,533.77 01/27/10,10:47:10,196.1,*****,533.80 01/27/10,10:47:11,194.7,*****,533.80 01/27/10,10:47:12,192.9,*****,533.87 01/27/10,10:47:13,191.3,*****,533.95 01/27/10,10:47:14,190.3,*****,534.01 01/27/10,10:47:15,189.7,*****,534.01 01/27/10,10:47:16,188.6,*****,534.06 01/27/10,10:47:17,187.3,*****,534.09 01/27/10,10:47:18,185.9,*****,534.14 01/27/10,10:47:19,184.6,*****,534.22 01/27/10,10:47:20,183.5,*****,534.22 01/27/10,10:47:21,182.4,*****,534.34 01/27/10,10:47:22,181.4,*****,534.44 01/27/10,10:47:23,180.3,*****,534.50 01/27/10,10:47:24,179.2,*****,534.50 01/27/10,10:47:25,178.3,*****,534.54 01/27/10,10:47:26,177.4,*****,534.59 01/27/10,10:47:27,176.6,*****,534.64 01/27/10,10:47:28,175.7,*****,534.64 01/27/10,10:47:29,175.0,*****,534.72 01/27/10,10:47:30,174.5,*****,534.78 01/27/10,10:47:31,174.3,*****,534.86 01/27/10,10:47:32,173.8,*****,534.86 01/27/10,10:47:33,172.8,*****,534.91 01/27/10,10:47:34,171.7,*****,534.94 01/27/10,10:47:35,170.9,*****,534.93 01/27/10,10:47:36,170.4,*****,534.93 01/27/10,10:47:37,170.3,*****,534.92 01/27/10,10:47:38,170.3,*****,534.92 01/27/10,10:47:39,170.3,*****,534.91 01/27/10,10:47:40,170.3,*****,534.91 01/27/10,10:47:41,170.5,*****,534.90 01/27/10,10:47:42,171.1,*****,534.88 01/27/10,10:47:43,171.8,*****,534.84 01/27/10,10:47:44,172.6,*****,534.84 01/27/10,10:47:45,173.3,*****,534.80 01/27/10,10:47:46,174.0,*****,534.75 01/27/10,10:47:47,174.7,*****,534.68 01/27/10,10:47:48,175.4,*****,534.68 01/27/10,10:47:49,176.0,*****,534.60 01/27/10,10:47:50,176.4,*****,534.53 01/27/10,10:47:51,176.6,*****,534.45 01/27/10,10:47:52,176.7,*****,534.36 01/27/10,10:47:53,176.6,*****,534.36 01/27/10,10:47:54,176.4,*****,534.27 01/27/10,10:47:55,176.0,*****,534.18 01/27/10,10:47:56,175.7,*****,534.08 01/27/10,10:47:57,175.3,*****,534.08 01/27/10,10:47:58,174.9,*****,533.99 01/27/10,10:47:59,174.6,*****,533.89 01/27/10,10:48:00,174.6,*****,533.80 01/27/10,10:48:01,174.6,*****,533.80 01/27/10,10:48:02,174.5,*****,533.72 01/27/10,10:48:03,174.1,*****,533.64 01/27/10,10:48:04,173.5,*****,533.57 01/27/10,10:48:05,172.7,*****,533.57 01/27/10,10:48:06,171.7,*****,533.54 01/27/10,10:48:07,170.7,*****,533.54 01/27/10,10:48:08,170.0,*****,533.55 01/27/10,10:48:09,169.1,*****,533.55 01/27/10,10:48:10,168.2,*****,533.54 01/27/10,10:48:11,167.0,*****,533.50 01/27/10,10:48:12,165.8,*****,533.47 01/27/10,10:48:13,164.5,*****,533.47 01/27/10,10:48:14,163.4,*****,533.46 01/27/10,10:48:15,162.6,*****,533.46 01/27/10,10:48:16,162.2,*****,533.47 01/27/10,10:48:17,162.0,*****,533.47 01/27/10,10:48:18,162.0,*****,533.50 01/27/10,10:48:19,161.4,*****,533.52 01/27/10,10:48:20,160.5,*****,533.54 01/27/10,10:48:21,159.8,*****,533.54 01/27/10,10:48:22,158.7,*****,533.55 01/27/10,10:48:23,157.5,*****,533.58 01/27/10,10:48:24,156.3,*****,533.64 01/27/10,10:48:25,155.3,*****,533.71 01/27/10,10:48:26,154.4,*****,533.71 01/27/10,10:48:27,153.6,*****,533.77 01/27/10,10:48:28,152.7,*****,533.82 01/27/10,10:48:29,151.8,*****,533.87 01/27/10,10:48:30,151.0,*****,533.87 01/27/10,10:48:31,149.8,*****,533.92 01/27/10,10:48:32,147.9,*****,533.96 01/27/10,10:48:33,145.8,*****,534.03 01/27/10,10:48:34,144.5,*****,534.03 01/27/10,10:48:35,143.4,*****,534.13 01/27/10,10:48:36,142.5,*****,534.23 01/27/10,10:48:37,141.9,*****,534.32 01/27/10,10:48:38,141.5,*****,534.32 01/27/10,10:48:39,141.2,*****,534.40 01/27/10,10:48:40,140.8,*****,534.49 01/27/10,10:48:41,140.2,*****,534.57 01/27/10,10:48:42,139.4,*****,534.57 01/27/10,10:48:43,138.5,*****,534.65 01/27/10,10:48:44,137.7,*****,534.73 01/27/10,10:48:45,136.9,*****,534.82 01/27/10,10:48:46,136.3,*****,534.82 01/27/10,10:48:47,135.6,*****,534.91 01/27/10,10:48:48,135.3,*****,535.01 01/27/10,10:48:49,134.5,*****,535.01 01/27/10,10:48:50,133.6,*****,535.01 01/27/10,10:48:51,132.5,*****,535.00 01/27/10,10:48:52,131.3,*****,534.96 01/27/10,10:48:53,130.4,*****,534.92 01/27/10,10:48:54,129.6,*****,534.92 01/27/10,10:48:55,128.9,*****,534.91 01/27/10,10:48:56,128.4,*****,534.93 01/27/10,10:48:57,127.9,*****,534.96 01/27/10,10:48:58,127.5,*****,534.97 01/27/10,10:48:59,127.1,*****,534.97 01/27/10,10:49:00,126.7,*****,534.98 01/27/10,10:49:01,126.3,*****,534.97 01/27/10,10:49:02,126.0,*****,534.96 01/27/10,10:49:03,125.8,*****,534.96 01/27/10,10:49:04,125.6,*****,534.96 01/27/10,10:49:05,125.5,*****,534.94 01/27/10,10:49:06,125.4,*****,534.93 01/27/10,10:49:07,125.3,*****,534.93 01/27/10,10:49:08,125.7,*****,534.92 01/27/10,10:49:09,126.3,*****,534.94 01/27/10,10:49:10,127.4,*****,534.95 01/27/10,10:49:11,128.7,*****,534.95 01/27/10,10:49:12,129.9,*****,534.94 01/27/10,10:49:13,131.2,*****,534.92 01/27/10,10:49:14,132.5,*****,534.91 01/27/10,10:49:15,133.8,*****,534.91 01/27/10,10:49:16,134.6,*****,534.88 01/27/10,10:49:17,135.0,*****,534.86 01/27/10,10:49:18,135.1,*****,534.84 01/27/10,10:49:19,135.1,*****,534.84 01/27/10,10:49:20,135.2,*****,534.83 01/27/10,10:49:21,135.6,*****,534.80 01/27/10,10:49:22,136.5,*****,534.77 01/27/10,10:49:23,138.1,*****,534.77 01/27/10,10:49:24,140.3,*****,534.72 01/27/10,10:49:25,143.1,*****,534.68 01/27/10,10:49:26,146.3,*****,534.64 01/27/10,10:49:27,149.6,*****,534.64 01/27/10,10:49:28,152.7,*****,534.60 01/27/10,10:49:29,155.8,*****,534.57 01/27/10,10:49:30,158.7,*****,534.56 01/27/10,10:49:31,161.6,*****,534.55 01/27/10,10:49:32,164.4,*****,534.55 01/27/10,10:49:33,167.1,*****,534.53 01/27/10,10:49:34,170.0,*****,534.49 01/27/10,10:49:35,172.7,*****,534.44 01/27/10,10:49:36,175.0,*****,534.44 01/27/10,10:49:37,177.0,*****,534.40 01/27/10,10:49:38,178.9,*****,534.35 01/27/10,10:49:39,180.6,*****,534.32 01/27/10,10:49:40,182.2,*****,534.32 01/27/10,10:49:41,183.6,*****,534.30 01/27/10,10:49:42,184.8,*****,534.30 01/27/10,10:49:43,186.1,*****,534.30 01/27/10,10:49:44,187.2,*****,534.30 01/27/10,10:49:45,188.2,*****,534.32 01/27/10,10:49:46,189.1,*****,534.33 01/27/10,10:49:47,189.8,*****,534.34 01/27/10,10:49:48,190.3,*****,534.34 01/27/10,10:49:49,191.1,*****,534.35 01/27/10,10:49:50,191.9,*****,534.37 01/27/10,10:49:51,192.4,*****,534.40 01/27/10,10:49:52,192.9,*****,534.40 01/27/10,10:49:53,193.4,*****,534.43 01/27/10,10:49:54,194.0,*****,534.47 01/27/10,10:49:55,194.5,*****,534.51 01/27/10,10:49:56,194.9,*****,534.51 01/27/10,10:49:57,195.1,*****,534.55 01/27/10,10:49:58,195.2,*****,534.57 01/27/10,10:49:59,195.5,*****,534.56 01/27/10,10:50:00,195.9,*****,534.56 01/27/10,10:50:01,196.5,*****,534.55 01/27/10,10:50:02,197.1,*****,534.53 01/27/10,10:50:03,197.6,*****,534.50 01/27/10,10:50:04,198.3,*****,534.46 01/27/10,10:50:05,198.9,*****,534.46 01/27/10,10:50:06,199.4,*****,534.42 01/27/10,10:50:07,200.1,*****,534.37 01/27/10,10:50:08,200.8,*****,534.33 01/27/10,10:50:09,201.4,*****,534.33 01/27/10,10:50:10,201.9,*****,534.29 01/27/10,10:50:11,202.4,*****,534.27 01/27/10,10:50:12,203.0,*****,534.26 01/27/10,10:50:13,203.4,*****,534.26 01/27/10,10:50:14,203.8,*****,534.25 01/27/10,10:50:15,204.0,*****,534.22 01/27/10,10:50:16,203.8,*****,534.19 01/27/10,10:50:17,203.4,*****,534.19 01/27/10,10:50:18,203.0,*****,534.15 01/27/10,10:50:19,202.6,*****,534.09 01/27/10,10:50:20,202.4,*****,534.01 01/27/10,10:50:21,202.2,*****,534.01 01/27/10,10:50:22,202.0,*****,533.95 01/27/10,10:50:23,201.8,*****,533.89 01/27/10,10:50:24,201.5,*****,533.82 01/27/10,10:50:25,201.3,*****,533.82 01/27/10,10:50:26,201.1,*****,533.77 01/27/10,10:50:27,201.0,*****,533.71 01/27/10,10:50:28,200.9,*****,533.65 01/27/10,10:50:29,200.6,*****,533.65 01/27/10,10:50:30,200.3,*****,533.58 01/27/10,10:50:31,200.0,*****,533.51 01/27/10,10:50:32,199.6,*****,533.43 01/27/10,10:50:33,199.2,*****,533.43 01/27/10,10:50:34,198.7,*****,533.36 01/27/10,10:50:35,198.0,*****,533.30 01/27/10,10:50:36,197.3,*****,533.24 01/27/10,10:50:37,196.6,*****,533.20 01/27/10,10:50:38,195.9,*****,533.20 01/27/10,10:50:39,195.1,*****,533.18 01/27/10,10:50:40,194.3,*****,533.18 01/27/10,10:50:41,193.4,*****,533.18 01/27/10,10:50:42,192.4,*****,533.18 01/27/10,10:50:43,191.4,*****,533.19 01/27/10,10:50:44,190.3,*****,533.21 01/27/10,10:50:45,189.2,*****,533.22 01/27/10,10:50:46,188.0,*****,533.22 01/27/10,10:50:47,186.8,*****,533.25 01/27/10,10:50:48,185.4,*****,533.28 01/27/10,10:50:49,184.0,*****,533.31 01/27/10,10:50:50,182.7,*****,533.31 01/27/10,10:50:51,181.3,*****,533.35 01/27/10,10:50:52,180.0,*****,533.38 01/27/10,10:50:53,178.9,*****,533.43 01/27/10,10:50:54,177.7,*****,533.43 01/27/10,10:50:55,176.7,*****,533.48 01/27/10,10:50:56,175.7,*****,533.56 01/27/10,10:50:57,174.8,*****,533.64 01/27/10,10:50:58,174.0,*****,533.64 01/27/10,10:50:59,173.3,*****,533.73 01/27/10,10:51:00,172.6,*****,533.83 01/27/10,10:51:01,172.1,*****,533.93 01/27/10,10:51:02,171.6,*****,533.93 01/27/10,10:51:03,171.2,*****,534.02 01/27/10,10:51:04,171.0,*****,534.11 01/27/10,10:51:05,170.7,*****,534.19 01/27/10,10:51:06,170.5,*****,534.19 01/27/10,10:51:07,170.3,*****,534.29 01/27/10,10:51:08,170.1,*****,534.39 01/27/10,10:51:09,170.0,*****,534.50 01/27/10,10:51:10,169.9,*****,534.58 01/27/10,10:51:11,170.5,*****,534.58 01/27/10,10:51:12,170.5,*****,534.60 01/27/10,10:51:13,170.4,*****,534.59 01/27/10,10:51:14,170.1,*****,534.58 01/27/10,10:51:15,169.8,*****,534.58 01/27/10,10:51:16,169.8,*****,534.54 01/27/10,10:51:17,170.5,*****,534.51 01/27/10,10:51:18,170.9,*****,534.52 01/27/10,10:51:19,170.7,*****,534.52 01/27/10,10:51:20,170.6,*****,534.54 01/27/10,10:51:21,170.6,*****,534.56 01/27/10,10:51:22,170.6,*****,534.56 01/27/10,10:51:23,170.6,*****,534.56 01/27/10,10:51:24,170.7,*****,534.56 01/27/10,10:51:25,170.5,*****,534.55 01/27/10,10:51:26,170.2,*****,534.55 01/27/10,10:51:27,169.9,*****,534.55 01/27/10,10:51:28,169.5,*****,534.56 01/27/10,10:51:29,168.7,*****,534.56 01/27/10,10:51:30,167.9,*****,534.55 01/27/10,10:51:31,167.1,*****,534.55 01/27/10,10:51:32,166.3,*****,534.55 01/27/10,10:51:33,165.6,*****,534.56 01/27/10,10:51:34,164.8,*****,534.56 01/27/10,10:51:35,163.8,*****,534.56 01/27/10,10:51:36,162.7,*****,534.55 01/27/10,10:51:37,161.7,*****,534.54 01/27/10,10:51:38,160.6,*****,534.54 01/27/10,10:51:39,159.3,*****,534.53 01/27/10,10:51:40,158.0,*****,534.53 01/27/10,10:51:41,156.7,*****,534.53 01/27/10,10:51:42,155.4,*****,534.53 01/27/10,10:51:43,154.3,*****,534.53 01/27/10,10:51:44,152.9,*****,534.53 01/27/10,10:51:45,151.6,*****,534.53 01/27/10,10:51:46,150.4,*****,534.54 01/27/10,10:51:47,149.1,*****,534.55 01/27/10,10:51:48,147.9,*****,534.55 01/27/10,10:51:49,146.6,*****,534.53 01/27/10,10:51:50,145.5,*****,534.52 01/27/10,10:51:51,144.3,*****,534.52 01/27/10,10:51:52,143.1,*****,534.52 01/27/10,10:51:53,142.1,*****,534.52 01/27/10,10:51:54,141.3,*****,534.53 01/27/10,10:51:55,140.6,*****,534.53 01/27/10,10:51:56,140.2,*****,534.53 01/27/10,10:51:57,140.5,*****,534.52 01/27/10,10:51:58,141.4,*****,534.52 01/27/10,10:51:59,142.7,*****,534.51 01/27/10,10:52:00,144.2,*****,534.51 01/27/10,10:52:01,145.7,*****,534.51 01/27/10,10:52:02,147.2,*****,534.50 01/27/10,10:52:03,148.6,*****,534.50 01/27/10,10:52:04,150.0,*****,534.50 01/27/10,10:52:05,151.2,*****,534.50 01/27/10,10:52:06,152.5,*****,534.49 01/27/10,10:52:07,153.8,*****,534.49 01/27/10,10:52:08,155.1,*****,534.49 01/27/10,10:52:09,156.5,*****,534.50 01/27/10,10:52:10,157.8,*****,534.50 01/27/10,10:52:11,159.2,*****,534.51 01/27/10,10:52:12,160.4,*****,534.51 01/27/10,10:52:13,161.7,*****,534.51 01/27/10,10:52:14,162.9,*****,534.51 01/27/10,10:52:15,164.1,*****,534.51 01/27/10,10:52:16,165.4,*****,534.52 01/27/10,10:52:17,166.6,*****,534.52 01/27/10,10:52:18,167.8,*****,534.52 01/27/10,10:52:19,169.2,*****,534.50 01/27/10,10:52:20,170.8,*****,534.47 01/27/10,10:52:21,172.6,*****,534.47 01/27/10,10:52:22,174.5,*****,534.44 01/27/10,10:52:23,176.5,*****,534.40 01/27/10,10:52:24,178.6,*****,534.37 01/27/10,10:52:25,180.9,*****,534.37 01/27/10,10:52:26,183.3,*****,534.33 01/27/10,10:52:27,185.8,*****,534.29 01/27/10,10:52:28,188.3,*****,534.24 01/27/10,10:52:29,190.8,*****,534.24 01/27/10,10:52:30,193.4,*****,534.19 01/27/10,10:52:31,196.1,*****,534.14 01/27/10,10:52:32,198.8,*****,534.09 01/27/10,10:52:33,201.4,*****,534.09 01/27/10,10:52:34,204.1,*****,534.03 01/27/10,10:52:35,206.8,*****,533.96 01/27/10,10:52:36,209.6,*****,533.89 01/27/10,10:52:37,212.5,*****,533.89 01/27/10,10:52:38,215.4,*****,533.83 01/27/10,10:52:39,218.3,*****,533.76 01/27/10,10:52:40,221.2,*****,533.71 01/27/10,10:52:41,223.9,*****,533.71 01/27/10,10:52:42,226.7,*****,533.66 01/27/10,10:52:43,229.5,*****,533.61 01/27/10,10:52:44,232.4,*****,533.57 01/27/10,10:52:45,235.7,*****,533.52 01/27/10,10:52:46,239.0,*****,533.52 01/27/10,10:52:47,242.5,*****,533.49 01/27/10,10:52:48,246.2,*****,533.45 01/27/10,10:52:49,250.0,*****,533.41 01/27/10,10:52:50,253.8,*****,533.41 01/27/10,10:52:51,257.4,*****,533.38 01/27/10,10:52:52,260.8,*****,533.34 01/27/10,10:52:53,264.0,*****,533.31 01/27/10,10:52:54,266.9,*****,533.31 01/27/10,10:52:55,269.7,*****,533.27 01/27/10,10:52:56,272.5,*****,533.24 01/27/10,10:52:57,275.4,*****,533.21 01/27/10,10:52:58,278.2,*****,533.21 01/27/10,10:52:59,280.7,*****,533.17 01/27/10,10:53:00,283.1,*****,533.15 01/27/10,10:53:01,285.3,*****,533.12 01/27/10,10:53:02,287.4,*****,533.12 01/27/10,10:53:03,289.3,*****,533.11 01/27/10,10:53:04,291.0,*****,533.11 01/27/10,10:53:05,292.5,*****,533.11 01/27/10,10:53:06,293.9,*****,533.11 01/27/10,10:53:07,295.3,*****,533.12 01/27/10,10:53:08,296.6,*****,533.13 01/27/10,10:53:09,297.7,*****,533.14 01/27/10,10:53:10,298.7,*****,533.14 01/27/10,10:53:11,299.7,*****,533.16 01/27/10,10:53:12,300.7,*****,533.17 01/27/10,10:53:13,301.4,*****,533.19 01/27/10,10:53:14,302.0,*****,533.19 01/27/10,10:53:15,302.2,*****,533.21 01/27/10,10:53:16,302.0,*****,533.22 01/27/10,10:53:17,301.1,*****,533.24 01/27/10,10:53:18,299.7,*****,533.24 01/27/10,10:53:19,298.2,*****,533.25 01/27/10,10:53:20,296.8,*****,533.27 01/27/10,10:53:21,295.3,*****,533.30 01/27/10,10:53:22,293.7,*****,533.33 01/27/10,10:53:23,292.0,*****,533.33 01/27/10,10:53:24,290.1,*****,533.35 01/27/10,10:53:25,288.1,*****,533.38 01/27/10,10:53:26,286.1,*****,533.39 01/27/10,10:53:27,284.2,*****,533.39 01/27/10,10:53:28,282.2,*****,533.41 01/27/10,10:53:29,280.2,*****,533.42 01/27/10,10:53:30,278.4,*****,533.43 01/27/10,10:53:31,276.8,*****,533.43 01/27/10,10:53:32,275.4,*****,533.45 01/27/10,10:53:33,274.5,*****,533.46 01/27/10,10:53:34,273.9,*****,533.48 01/27/10,10:53:35,273.6,*****,533.48 01/27/10,10:53:36,273.6,*****,533.50 01/27/10,10:53:37,273.9,*****,533.51 01/27/10,10:53:38,274.3,*****,533.53 01/27/10,10:53:39,275.0,*****,533.53 01/27/10,10:53:40,275.8,*****,533.55 01/27/10,10:53:41,276.7,*****,533.58 01/27/10,10:53:42,277.7,*****,533.60 01/27/10,10:53:43,278.9,*****,533.60 01/27/10,10:53:44,280.2,*****,533.62 01/27/10,10:53:45,281.7,*****,533.63 01/27/10,10:53:46,283.2,*****,533.65 01/27/10,10:53:47,284.8,*****,533.65 01/27/10,10:53:48,286.4,*****,533.66 01/27/10,10:53:49,288.2,*****,533.67 01/27/10,10:53:50,290.0,*****,533.69 01/27/10,10:53:51,291.7,*****,533.69 01/27/10,10:53:52,293.3,*****,533.70 01/27/10,10:53:53,294.9,*****,533.70 01/27/10,10:53:54,296.5,*****,533.70 01/27/10,10:53:55,297.9,*****,533.70 01/27/10,10:53:56,298.9,*****,533.70 01/27/10,10:53:57,299.5,*****,533.69 01/27/10,10:53:58,299.7,*****,533.69 01/27/10,10:53:59,299.5,*****,533.68 01/27/10,10:54:00,299.1,*****,533.68 01/27/10,10:54:01,298.6,*****,533.68 01/27/10,10:54:02,298.1,*****,533.69 01/27/10,10:54:03,297.6,*****,533.69 01/27/10,10:54:04,297.1,*****,533.69 01/27/10,10:54:05,296.7,*****,533.69 01/27/10,10:54:06,296.5,*****,533.69 01/27/10,10:54:07,296.5,*****,533.70 01/27/10,10:54:08,296.7,*****,533.70 01/27/10,10:54:09,297.1,*****,533.71 01/27/10,10:54:10,297.9,*****,533.72 01/27/10,10:54:11,299.0,*****,533.74 01/27/10,10:54:12,300.3,*****,533.74 01/27/10,10:54:13,301.8,*****,533.75 01/27/10,10:54:14,303.5,*****,533.76 01/27/10,10:54:15,305.4,*****,533.77 01/27/10,10:54:16,307.6,*****,533.77 01/27/10,10:54:17,309.9,*****,533.78 01/27/10,10:54:18,312.0,*****,533.80 01/27/10,10:54:19,314.0,*****,533.82 01/27/10,10:54:20,315.6,*****,533.82 01/27/10,10:54:21,316.9,*****,533.82 01/27/10,10:54:22,317.7,*****,533.83 01/27/10,10:54:23,318.2,*****,533.84 01/27/10,10:54:24,318.4,*****,533.84 01/27/10,10:54:25,318.4,*****,533.85 01/27/10,10:54:26,318.3,*****,533.86 01/27/10,10:54:27,317.8,*****,533.87 01/27/10,10:54:28,316.6,*****,533.88 01/27/10,10:54:29,314.6,*****,533.88 01/27/10,10:54:30,312.1,*****,533.88 01/27/10,10:54:31,309.0,*****,533.89 01/27/10,10:54:32,305.8,*****,533.91 01/27/10,10:54:33,302.6,*****,533.91 01/27/10,10:54:34,299.5,*****,533.92 01/27/10,10:54:35,296.7,*****,533.93 01/27/10,10:54:36,294.1,*****,533.93 01/27/10,10:54:37,291.8,*****,533.93 01/27/10,10:54:38,289.7,*****,533.94 01/27/10,10:54:39,288.0,*****,533.94 01/27/10,10:54:40,286.7,*****,533.93 01/27/10,10:54:41,285.5,*****,533.93 01/27/10,10:54:42,284.4,*****,533.92 01/27/10,10:54:43,283.6,*****,533.91 01/27/10,10:54:44,283.0,*****,533.90 01/27/10,10:54:45,282.6,*****,533.90 01/27/10,10:54:46,282.4,*****,533.88 01/27/10,10:54:47,282.4,*****,533.87 01/27/10,10:54:48,282.6,*****,533.84 01/27/10,10:54:49,283.2,*****,533.84 01/27/10,10:54:50,283.9,*****,533.82 01/27/10,10:54:51,284.9,*****,533.80 01/27/10,10:54:52,285.8,*****,533.79 01/27/10,10:54:53,286.9,*****,533.79 01/27/10,10:54:54,288.1,*****,533.78 01/27/10,10:54:55,289.3,*****,533.77 01/27/10,10:54:56,290.3,*****,533.76 01/27/10,10:54:57,291.2,*****,533.76 01/27/10,10:54:58,291.9,*****,533.73 01/27/10,10:54:59,293.0,*****,533.71 01/27/10,10:55:00,294.3,*****,533.68 01/27/10,10:55:01,295.8,*****,533.66 01/27/10,10:55:02,297.1,*****,533.66 01/27/10,10:55:03,298.1,*****,533.64 01/27/10,10:55:04,298.7,*****,533.64 01/27/10,10:55:05,299.1,*****,533.65 01/27/10,10:55:06,299.6,*****,533.65 01/27/10,10:55:07,300.2,*****,533.65 01/27/10,10:55:08,301.1,*****,533.65 01/27/10,10:55:09,301.9,*****,533.65 01/27/10,10:55:10,302.5,*****,533.65 01/27/10,10:55:11,303.0,*****,533.64 01/27/10,10:55:12,303.4,*****,533.62 01/27/10,10:55:13,303.8,*****,533.60 01/27/10,10:55:14,304.3,*****,533.60 01/27/10,10:55:15,304.7,*****,533.58 01/27/10,10:55:16,305.0,*****,533.56 01/27/10,10:55:17,305.2,*****,533.54 01/27/10,10:55:18,305.4,*****,533.54 01/27/10,10:55:19,305.7,*****,533.53 01/27/10,10:55:20,306.0,*****,533.51 01/27/10,10:55:21,306.4,*****,533.48 01/27/10,10:55:22,306.5,*****,533.48 01/27/10,10:55:23,305.9,*****,533.45 01/27/10,10:55:24,304.5,*****,533.41 01/27/10,10:55:25,302.4,*****,533.39 01/27/10,10:55:26,300.2,*****,533.39 01/27/10,10:55:27,298.2,*****,533.37 01/27/10,10:55:28,296.6,*****,533.34 01/27/10,10:55:29,295.1,*****,533.30 01/27/10,10:55:30,293.7,*****,533.30 01/27/10,10:55:31,292.4,*****,533.27 01/27/10,10:55:32,291.2,*****,533.22 01/27/10,10:55:33,290.2,*****,533.17 01/27/10,10:55:34,289.2,*****,533.12 01/27/10,10:55:35,288.5,*****,533.12 01/27/10,10:55:36,288.2,*****,533.08 01/27/10,10:55:37,287.8,*****,533.03 01/27/10,10:55:38,287.4,*****,532.99 01/27/10,10:55:39,287.0,*****,532.99 01/27/10,10:55:40,286.5,*****,532.97 01/27/10,10:55:41,286.1,*****,532.97 01/27/10,10:55:42,285.7,*****,532.99 01/27/10,10:55:43,285.8,*****,532.99 01/27/10,10:55:44,286.4,*****,533.00 01/27/10,10:55:45,287.3,*****,533.01 01/27/10,10:55:46,288.3,*****,533.01 01/27/10,10:55:47,289.1,*****,533.01 01/27/10,10:55:48,289.7,*****,533.00 01/27/10,10:55:49,290.0,*****,532.98 01/27/10,10:55:50,289.8,*****,532.96 01/27/10,10:55:51,289.0,*****,532.96 01/27/10,10:55:52,287.8,*****,532.95 01/27/10,10:55:53,286.0,*****,532.95 01/27/10,10:55:54,283.8,*****,532.94 01/27/10,10:55:55,281.5,*****,532.94 01/27/10,10:55:56,279.3,*****,532.92 01/27/10,10:55:57,276.9,*****,532.89 01/27/10,10:55:58,274.1,*****,532.86 01/27/10,10:55:59,270.9,*****,532.86 01/27/10,10:56:00,267.2,*****,532.83 01/27/10,10:56:01,263.4,*****,532.82 01/27/10,10:56:02,259.7,*****,532.81 01/27/10,10:56:03,256.5,*****,532.81 01/27/10,10:56:04,253.6,*****,532.81 01/27/10,10:56:05,250.6,*****,532.80 01/27/10,10:56:06,247.5,*****,532.80 01/27/10,10:56:07,244.2,*****,532.81 01/27/10,10:56:08,240.5,*****,532.81 01/27/10,10:56:09,236.6,*****,532.82 01/27/10,10:56:10,232.8,*****,532.84 01/27/10,10:56:11,229.0,*****,532.86 01/27/10,10:56:12,225.3,*****,532.86 01/27/10,10:56:13,221.8,*****,532.89 01/27/10,10:56:14,218.2,*****,532.92 01/27/10,10:56:15,214.6,*****,532.95 01/27/10,10:56:16,210.9,*****,532.95 01/27/10,10:56:17,207.3,*****,532.97 01/27/10,10:56:18,203.8,*****,533.01 01/27/10,10:56:19,200.5,*****,533.05 01/27/10,10:56:20,197.3,*****,533.05 01/27/10,10:56:21,194.2,*****,533.09 01/27/10,10:56:22,191.2,*****,533.12 01/27/10,10:56:23,188.1,*****,533.16 01/27/10,10:56:24,184.9,*****,533.16 01/27/10,10:56:25,181.5,*****,533.21 01/27/10,10:56:26,178.0,*****,533.26 01/27/10,10:56:27,174.4,*****,533.31 01/27/10,10:56:28,170.9,*****,533.31 01/27/10,10:56:29,167.6,*****,533.37 01/27/10,10:56:30,164.5,*****,533.42 01/27/10,10:56:31,161.3,*****,533.45 01/27/10,10:56:32,158.0,*****,533.45 01/27/10,10:56:33,155.0,*****,533.46 01/27/10,10:56:34,151.8,*****,533.47 01/27/10,10:56:35,148.1,*****,533.47 01/27/10,10:56:36,144.0,*****,533.47 01/27/10,10:56:37,139.8,*****,533.44 01/27/10,10:56:38,136.4,*****,533.38 01/27/10,10:56:39,133.6,*****,533.36 01/27/10,10:56:40,131.0,*****,533.37 01/27/10,10:56:41,128.4,*****,533.37 01/27/10,10:56:42,126.5,*****,533.37 01/27/10,10:56:43,125.0,*****,533.32 01/27/10,10:56:44,124.2,*****,533.27 01/27/10,10:56:45,123.8,*****,533.27 01/27/10,10:56:46,123.4,*****,533.24 01/27/10,10:56:47,122.8,*****,533.21 01/27/10,10:56:48,121.7,*****,533.17 01/27/10,10:56:49,120.6,*****,533.17 01/27/10,10:56:50,119.6,*****,533.12 01/27/10,10:56:51,118.7,*****,533.09 01/27/10,10:56:52,117.7,*****,533.08 01/27/10,10:56:53,116.7,*****,533.08 01/27/10,10:56:54,115.7,*****,533.07 01/27/10,10:56:55,114.7,*****,533.06 01/27/10,10:56:56,113.8,*****,533.07 01/27/10,10:56:57,113.2,*****,533.07 01/27/10,10:56:58,112.6,*****,533.07 01/27/10,10:56:59,111.9,*****,533.06 01/27/10,10:57:00,111.0,*****,533.04 01/27/10,10:57:01,110.1,*****,533.04 01/27/10,10:57:02,109.2,*****,533.04 01/27/10,10:57:03,108.5,*****,533.05 01/27/10,10:57:04,107.9,*****,533.07 01/27/10,10:57:05,107.3,*****,533.07 01/27/10,10:57:06,106.9,*****,533.08 01/27/10,10:57:07,106.5,*****,533.11 01/27/10,10:57:08,106.1,*****,533.14 01/27/10,10:57:09,105.7,*****,533.14 01/27/10,10:57:10,105.2,*****,533.18 01/27/10,10:57:11,104.7,*****,533.21 01/27/10,10:57:12,104.2,*****,533.25 01/27/10,10:57:13,103.7,*****,533.30 01/27/10,10:57:14,103.4,*****,533.30 01/27/10,10:57:15,103.1,*****,533.35 01/27/10,10:57:16,102.7,*****,533.40 01/27/10,10:57:17,102.3,*****,533.43 01/27/10,10:57:18,101.8,*****,533.43 01/27/10,10:57:19,101.2,*****,533.46 01/27/10,10:57:20,100.6,*****,533.49 01/27/10,10:57:21,100.1,*****,533.50 01/27/10,10:57:22,099.9,*****,533.50 01/27/10,10:57:23,099.6,*****,533.51 01/27/10,10:57:24,099.4,*****,533.51 01/27/10,10:57:25,099.2,*****,533.51 01/27/10,10:57:26,099.0,*****,533.51 01/27/10,10:57:27,098.9,*****,533.50 01/27/10,10:57:28,098.7,*****,533.49 01/27/10,10:57:29,098.7,*****,533.49 01/27/10,10:57:30,098.6,*****,533.49 01/27/10,10:57:31,098.6,*****,533.49 01/27/10,10:57:32,098.6,*****,533.49 01/27/10,10:57:33,098.7,*****,533.49 01/27/10,10:57:34,098.7,*****,533.49 01/27/10,10:57:35,098.8,*****,533.50 01/27/10,10:57:36,098.9,*****,533.50 01/27/10,10:57:37,099.0,*****,533.50 01/27/10,10:57:38,099.1,*****,533.50 01/27/10,10:57:39,099.2,*****,533.50 01/27/10,10:57:40,099.4,*****,533.49 01/27/10,10:57:41,099.5,*****,533.48 01/27/10,10:57:42,099.6,*****,533.48 01/27/10,10:57:43,099.7,*****,533.48 01/27/10,10:57:44,099.8,*****,533.47 01/27/10,10:57:45,099.9,*****,533.47 01/27/10,10:57:46,100.0,*****,533.47 01/27/10,10:57:47,100.1,*****,533.47 01/27/10,10:57:48,100.3,*****,533.48 01/27/10,10:57:49,100.4,*****,533.48 01/27/10,10:57:50,100.5,*****,533.48 01/27/10,10:57:51,100.6,*****,533.48 01/27/10,10:57:52,100.7,*****,533.47 01/27/10,10:57:53,100.9,*****,533.47 01/27/10,10:57:54,101.0,*****,533.47 01/27/10,10:57:55,101.1,*****,533.47 01/27/10,10:57:56,101.3,*****,533.48 01/27/10,10:57:57,101.5,*****,533.50 01/27/10,10:57:58,101.7,*****,533.50 01/27/10,10:57:59,101.9,*****,533.50 01/27/10,10:58:00,102.0,*****,533.50 01/27/10,10:58:01,102.2,*****,533.50 01/27/10,10:58:02,102.3,*****,533.49 01/27/10,10:58:03,102.4,*****,533.49 01/27/10,10:58:04,102.6,*****,533.49 01/27/10,10:58:05,102.7,*****,533.49 01/27/10,10:58:06,102.9,*****,533.50 01/27/10,10:58:07,103.1,*****,533.50 01/27/10,10:58:08,103.3,*****,533.51 01/27/10,10:58:09,103.5,*****,533.51 01/27/10,10:58:10,103.7,*****,533.50 01/27/10,10:58:11,103.9,*****,533.50 01/27/10,10:58:12,104.0,*****,533.49 01/27/10,10:58:13,104.1,*****,533.47 01/27/10,10:58:14,104.2,*****,533.46 01/27/10,10:58:15,104.4,*****,533.46 01/27/10,10:58:16,104.5,*****,533.45 01/27/10,10:58:17,104.7,*****,533.46 01/27/10,10:58:18,104.8,*****,533.47 01/27/10,10:58:19,105.1,*****,533.48 01/27/10,10:58:20,105.3,*****,533.48 01/27/10,10:58:21,105.5,*****,533.49 01/27/10,10:58:22,105.8,*****,533.49 01/27/10,10:58:23,106.0,*****,533.48 01/27/10,10:58:24,106.1,*****,533.48 01/27/10,10:58:25,106.3,*****,533.47 01/27/10,10:58:26,106.5,*****,533.46 01/27/10,10:58:27,106.7,*****,533.46 01/27/10,10:58:28,106.9,*****,533.46 01/27/10,10:58:29,107.2,*****,533.47 01/27/10,10:58:30,107.4,*****,533.48 01/27/10,10:58:31,107.7,*****,533.49 01/27/10,10:58:32,108.0,*****,533.49 01/27/10,10:58:33,108.2,*****,533.49 01/27/10,10:58:34,108.4,*****,533.48 01/27/10,10:58:35,108.7,*****,533.48 01/27/10,10:58:36,108.9,*****,533.48 01/27/10,10:58:37,109.2,*****,533.48 01/27/10,10:58:38,109.4,*****,533.47 01/27/10,10:58:39,109.7,*****,533.47 01/27/10,10:58:40,110.0,*****,533.47 01/27/10,10:58:41,110.3,*****,533.47 01/27/10,10:58:42,110.6,*****,533.47 01/27/10,10:58:43,110.9,*****,533.48 01/27/10,10:58:44,111.2,*****,533.48 01/27/10,10:58:45,111.5,*****,533.48 01/27/10,10:58:46,111.9,*****,533.48 01/27/10,10:58:47,112.2,*****,533.48 01/27/10,10:58:48,112.6,*****,533.48 01/27/10,10:58:49,112.9,*****,533.48 01/27/10,10:58:50,113.3,*****,533.48 01/27/10,10:58:51,113.6,*****,533.48 01/27/10,10:58:52,114.0,*****,533.48 01/27/10,10:58:53,114.3,*****,533.48 01/27/10,10:58:54,114.7,*****,533.48 01/27/10,10:58:55,115.1,*****,533.49 01/27/10,10:58:56,115.4,*****,533.49 01/27/10,10:58:57,115.6,*****,533.49 01/27/10,10:58:58,115.9,*****,533.49 01/27/10,10:58:59,116.1,*****,533.49 01/27/10,10:59:00,116.4,*****,533.49 01/27/10,10:59:01,116.4,*****,533.49 01/27/10,10:59:02,116.2,*****,533.49 01/27/10,10:59:03,115.7,*****,533.49 01/27/10,10:59:04,115.1,*****,533.49 01/27/10,10:59:05,114.5,*****,533.49 01/27/10,10:59:06,114.0,*****,533.50 01/27/10,10:59:07,113.7,*****,533.50 01/27/10,10:59:08,113.4,*****,533.50 01/27/10,10:59:09,113.1,*****,533.50 01/27/10,10:59:10,112.5,*****,533.50 01/27/10,10:59:11,111.5,*****,533.50 01/27/10,10:59:12,110.4,*****,533.49 01/27/10,10:59:13,109.4,*****,533.49 01/27/10,10:59:14,108.5,*****,533.49 01/27/10,10:59:15,107.7,*****,533.49 01/27/10,10:59:16,107.0,*****,533.49 01/27/10,10:59:17,106.4,*****,533.49 01/27/10,10:59:18,106.0,*****,533.50 01/27/10,10:59:19,105.6,*****,533.49 01/27/10,10:59:20,105.3,*****,533.49 01/27/10,10:59:21,105.1,*****,533.49 01/27/10,10:59:22,105.0,*****,533.48 01/27/10,10:59:23,104.9,*****,533.47 01/27/10,10:59:24,104.9,*****,533.47 01/27/10,10:59:25,104.8,*****,533.47 01/27/10,10:59:26,104.9,*****,533.47 01/27/10,10:59:27,104.9,*****,533.47 01/27/10,10:59:28,104.9,*****,533.48 01/27/10,10:59:29,104.9,*****,533.48 01/27/10,10:59:30,104.9,*****,533.48 01/27/10,10:59:31,104.9,*****,533.49 01/27/10,10:59:32,105.0,*****,533.49 01/27/10,10:59:33,105.0,*****,533.49 01/27/10,10:59:34,105.1,*****,533.49 01/27/10,10:59:35,105.1,*****,533.49 01/27/10,10:59:36,105.1,*****,533.49 01/27/10,10:59:37,105.2,*****,533.49 01/27/10,10:59:38,105.3,*****,533.49 01/27/10,10:59:39,105.3,*****,533.49 01/27/10,10:59:40,105.4,*****,533.49 01/27/10,10:59:41,105.4,*****,533.48 01/27/10,10:59:42,105.5,*****,533.48 01/27/10,10:59:43,105.6,*****,533.48 01/27/10,10:59:44,105.6,*****,533.48 01/27/10,10:59:45,105.7,*****,533.48 01/27/10,10:59:46,105.7,*****,533.48 01/27/10,10:59:47,105.8,*****,533.48 01/27/10,10:59:48,105.9,*****,533.49 01/27/10,10:59:49,105.9,*****,533.49 01/27/10,10:59:50,106.0,*****,533.49 01/27/10,10:59:51,106.1,*****,533.49 01/27/10,10:59:52,106.2,*****,533.49 01/27/10,10:59:53,106.2,*****,533.49 01/27/10,10:59:54,106.4,*****,533.49 01/27/10,10:59:55,106.4,*****,533.48 01/27/10,10:59:56,106.5,*****,533.48 01/27/10,10:59:57,106.6,*****,533.48 01/27/10,10:59:58,106.7,*****,533.48 01/27/10,10:59:59,106.8,*****,533.48 01/27/10,11:00:00,106.9,*****,533.48 01/27/10,11:00:01,107.0,*****,533.49 01/27/10,11:00:02,107.0,*****,533.49 01/27/10,11:00:03,107.1,*****,533.49 01/27/10,11:00:04,107.2,*****,533.50 01/27/10,11:00:05,107.3,*****,533.49 01/27/10,11:00:06,107.4,*****,533.49 01/27/10,11:00:07,107.5,*****,533.49 01/27/10,11:00:08,107.5,*****,533.49 01/27/10,11:00:09,107.5,*****,533.48 01/27/10,11:00:10,107.5,*****,533.48 01/27/10,11:00:11,107.4,*****,533.48 01/27/10,11:00:12,107.3,*****,533.48 01/27/10,11:00:13,107.3,*****,533.49 01/27/10,11:00:14,107.1,*****,533.48 01/27/10,11:00:15,106.9,*****,533.48 01/27/10,11:00:16,106.8,*****,533.48 01/27/10,11:00:17,106.6,*****,533.47 01/27/10,11:00:18,106.4,*****,533.46 01/27/10,11:00:19,106.1,*****,533.46 01/27/10,11:00:20,105.9,*****,533.46 01/27/10,11:00:21,105.6,*****,533.46 01/27/10,11:00:22,105.4,*****,533.46 01/27/10,11:00:23,105.1,*****,533.46 01/27/10,11:00:24,104.8,*****,533.47 01/27/10,11:00:25,104.5,*****,533.48 01/27/10,11:00:26,104.1,*****,533.48 01/27/10,11:00:27,103.8,*****,533.48 01/27/10,11:00:28,103.4,*****,533.48 01/27/10,11:00:29,103.1,*****,533.47 01/27/10,11:00:30,102.8,*****,533.47 01/27/10,11:00:31,102.5,*****,533.47 01/27/10,11:00:32,102.2,*****,533.47 01/27/10,11:00:33,101.9,*****,533.46 01/27/10,11:00:34,101.5,*****,533.47 01/27/10,11:00:35,101.2,*****,533.48 01/27/10,11:00:36,100.8,*****,533.48 01/27/10,11:00:37,100.5,*****,533.49 01/27/10,11:00:38,100.1,*****,533.49 01/27/10,11:00:39,099.7,*****,533.48 01/27/10,11:00:40,099.3,*****,533.48 01/27/10,11:00:41,099.0,*****,533.48 01/27/10,11:00:42,098.5,*****,533.47 01/27/10,11:00:43,098.2,*****,533.47 01/27/10,11:00:44,097.7,*****,533.47 01/27/10,11:00:45,097.3,*****,533.47 01/27/10,11:00:46,096.9,*****,533.48 01/27/10,11:00:47,096.3,*****,533.48 01/27/10,11:00:48,095.8,*****,533.48 01/27/10,11:00:49,095.3,*****,533.48 01/27/10,11:00:50,094.9,*****,533.48 01/27/10,11:00:51,094.3,*****,533.48 01/27/10,11:00:52,093.8,*****,533.48 01/27/10,11:00:53,093.3,*****,533.48 01/27/10,11:00:54,092.7,*****,533.48 01/27/10,11:00:55,092.2,*****,533.48 01/27/10,11:00:56,091.8,*****,533.48 01/27/10,11:00:57,091.2,*****,533.49 01/27/10,11:00:58,090.7,*****,533.49 01/27/10,11:00:59,090.2,*****,533.49 01/27/10,11:01:00,089.6,*****,533.49 01/27/10,11:01:01,089.1,*****,533.49 01/27/10,11:01:02,088.8,*****,533.50 01/27/10,11:01:03,088.6,*****,533.50 01/27/10,11:01:04,088.6,*****,533.51 01/27/10,11:01:05,088.6,*****,533.51 01/27/10,11:01:06,088.9,*****,533.51 01/27/10,11:01:07,089.3,*****,533.51 01/27/10,11:01:08,090.1,*****,533.51 01/27/10,11:01:09,091.3,*****,533.51 01/27/10,11:01:10,092.5,*****,533.49 01/27/10,11:01:11,092.9,*****,533.47 01/27/10,11:01:12,093.2,*****,533.48 01/27/10,11:01:13,093.6,*****,533.48 01/27/10,11:01:14,094.3,*****,533.49 01/27/10,11:01:15,094.9,*****,533.49 01/27/10,11:01:16,095.3,*****,533.49 01/27/10,11:01:17,095.2,*****,533.49 01/27/10,11:01:18,094.9,*****,533.50 01/27/10,11:01:19,094.6,*****,533.51 01/27/10,11:01:20,094.2,*****,533.50 01/27/10,11:01:21,093.9,*****,533.50 01/27/10,11:01:22,093.8,*****,533.50 01/27/10,11:01:23,093.7,*****,533.50 01/27/10,11:01:24,093.7,*****,533.51 01/27/10,11:01:25,093.8,*****,533.51 01/27/10,11:01:26,094.0,*****,533.51 01/27/10,11:01:27,094.0,*****,533.51 01/27/10,11:01:28,094.1,*****,533.50 01/27/10,11:01:29,094.3,*****,533.50 01/27/10,11:01:30,094.3,*****,533.49 01/27/10,11:01:31,094.5,*****,533.49 01/27/10,11:01:32,094.5,*****,533.50 01/27/10,11:01:33,094.6,*****,533.50 01/27/10,11:01:34,094.7,*****,533.50 01/27/10,11:01:35,094.8,*****,533.51 01/27/10,11:01:36,095.0,*****,533.51 01/27/10,11:01:37,095.2,*****,533.52 01/27/10,11:01:38,095.3,*****,533.52 01/27/10,11:01:39,095.5,*****,533.51 01/27/10,11:01:40,095.7,*****,533.51 01/27/10,11:01:41,095.8,*****,533.51 01/27/10,11:01:42,096.0,*****,533.51 01/27/10,11:01:43,096.3,*****,533.50 01/27/10,11:01:44,096.5,*****,533.50 01/27/10,11:01:45,096.8,*****,533.50 01/27/10,11:01:46,097.1,*****,533.50 01/27/10,11:01:47,097.3,*****,533.51 01/27/10,11:01:48,097.5,*****,533.51 01/27/10,11:01:49,097.7,*****,533.51 01/27/10,11:01:50,098.0,*****,533.51 01/27/10,11:01:51,098.1,*****,533.51 01/27/10,11:01:52,098.4,*****,533.51 01/27/10,11:01:53,098.6,*****,533.51 01/27/10,11:01:54,098.8,*****,533.51 01/27/10,11:01:55,099.0,*****,533.50 01/27/10,11:01:56,099.2,*****,533.50 01/27/10,11:01:57,099.4,*****,533.50 01/27/10,11:01:58,099.6,*****,533.50 01/27/10,11:01:59,099.8,*****,533.50 01/27/10,11:02:00,100.0,*****,533.50 01/27/10,11:02:01,100.2,*****,533.51 01/27/10,11:02:02,100.3,*****,533.51 01/27/10,11:02:03,100.5,*****,533.52 01/27/10,11:02:04,100.6,*****,533.52 01/27/10,11:02:05,100.8,*****,533.52 01/27/10,11:02:06,101.1,*****,533.52 01/27/10,11:02:07,101.2,*****,533.51 01/27/10,11:02:08,101.5,*****,533.51 01/27/10,11:02:09,101.6,*****,533.51 01/27/10,11:02:10,101.8,*****,533.51 01/27/10,11:02:11,102.0,*****,533.51 01/27/10,11:02:12,102.1,*****,533.51 01/27/10,11:02:13,102.4,*****,533.52 01/27/10,11:02:14,102.4,*****,533.51 01/27/10,11:02:15,102.5,*****,533.51 01/27/10,11:02:16,102.5,*****,533.51 01/27/10,11:02:17,102.3,*****,533.51 01/27/10,11:02:18,102.1,*****,533.51 01/27/10,11:02:19,101.7,*****,533.51 01/27/10,11:02:20,101.3,*****,533.51 01/27/10,11:02:21,100.7,*****,533.51 01/27/10,11:02:22,100.0,*****,533.51 01/27/10,11:02:23,099.4,*****,533.51 01/27/10,11:02:24,098.8,*****,533.50 01/27/10,11:02:25,098.2,*****,533.50 01/27/10,11:02:26,097.6,*****,533.51 01/27/10,11:02:27,097.1,*****,533.51 01/27/10,11:02:28,096.6,*****,533.51 01/27/10,11:02:29,096.1,*****,533.51 01/27/10,11:02:30,095.8,*****,533.51 01/27/10,11:02:31,095.4,*****,533.51 01/27/10,11:02:32,095.0,*****,533.51 01/27/10,11:02:33,094.6,*****,533.51 01/27/10,11:02:34,094.2,*****,533.51 01/27/10,11:02:35,093.9,*****,533.51 01/27/10,11:02:36,093.5,*****,533.51 01/27/10,11:02:37,093.1,*****,533.51 01/27/10,11:02:38,092.9,*****,533.51 01/27/10,11:02:39,092.6,*****,533.51 01/27/10,11:02:40,092.2,*****,533.50 01/27/10,11:02:41,091.9,*****,533.50 01/27/10,11:02:42,091.7,*****,533.50 01/27/10,11:02:43,091.5,*****,533.49 01/27/10,11:02:44,091.2,*****,533.49 01/27/10,11:02:45,091.0,*****,533.49 01/27/10,11:02:46,090.8,*****,533.49 01/27/10,11:02:47,090.5,*****,533.49 01/27/10,11:02:48,090.3,*****,533.49 01/27/10,11:02:49,090.0,*****,533.49 01/27/10,11:02:50,089.8,*****,533.50 01/27/10,11:02:51,089.6,*****,533.50 01/27/10,11:02:52,089.3,*****,533.50 01/27/10,11:02:53,089.1,*****,533.50 01/27/10,11:02:54,088.9,*****,533.50 01/27/10,11:02:55,088.6,*****,533.50 01/27/10,11:02:56,088.5,*****,533.50 01/27/10,11:02:57,088.3,*****,533.50 01/27/10,11:02:58,088.1,*****,533.50 01/27/10,11:02:59,087.9,*****,533.50 01/27/10,11:03:00,087.7,*****,533.50 01/27/10,11:03:01,087.4,*****,533.50 01/27/10,11:03:02,087.3,*****,533.50 01/27/10,11:03:03,087.0,*****,533.50 01/27/10,11:03:04,086.9,*****,533.50 01/27/10,11:03:05,086.7,*****,533.50 01/27/10,11:03:06,086.5,*****,533.50 01/27/10,11:03:07,086.3,*****,533.51 01/27/10,11:03:08,086.1,*****,533.51 01/27/10,11:03:09,085.9,*****,533.51 01/27/10,11:03:10,085.7,*****,533.51 01/27/10,11:03:11,085.6,*****,533.51 01/27/10,11:03:12,085.5,*****,533.51 01/27/10,11:03:13,085.4,*****,533.50 01/27/10,11:03:14,085.3,*****,533.50 01/27/10,11:03:15,085.2,*****,533.50 01/27/10,11:03:16,085.2,*****,533.50 01/27/10,11:03:17,085.1,*****,533.50 01/27/10,11:03:18,085.1,*****,533.50 01/27/10,11:03:19,085.1,*****,533.50 01/27/10,11:03:20,085.0,*****,533.51 01/27/10,11:03:21,085.1,*****,533.51 01/27/10,11:03:22,085.1,*****,533.51 01/27/10,11:03:23,085.1,*****,533.51 01/27/10,11:03:24,085.1,*****,533.51 01/27/10,11:03:25,085.2,*****,533.51 01/27/10,11:03:26,085.2,*****,533.51 01/27/10,11:03:27,085.2,*****,533.51 01/27/10,11:03:28,085.2,*****,533.50 01/27/10,11:03:29,085.2,*****,533.50 01/27/10,11:03:30,085.2,*****,533.50 01/27/10,11:03:31,085.2,*****,533.51 01/27/10,11:03:32,085.2,*****,533.51 01/27/10,11:03:33,085.3,*****,533.51 01/27/10,11:03:34,085.3,*****,533.51 01/27/10,11:03:35,085.3,*****,533.51 01/27/10,11:03:36,085.3,*****,533.51 01/27/10,11:03:37,085.3,*****,533.51 01/27/10,11:03:38,085.4,*****,533.51 01/27/10,11:03:39,085.4,*****,533.50 01/27/10,11:03:40,085.5,*****,533.50 01/27/10,11:03:41,085.6,*****,533.50 01/27/10,11:03:42,085.6,*****,533.49 01/27/10,11:03:43,085.6,*****,533.48 01/27/10,11:03:44,085.5,*****,533.47 01/27/10,11:03:45,085.5,*****,533.47 01/27/10,11:03:46,085.4,*****,533.47 01/27/10,11:03:47,085.4,*****,533.47 01/27/10,11:03:48,085.3,*****,533.48 01/27/10,11:03:49,085.3,*****,533.50 01/27/10,11:03:50,085.3,*****,533.50 01/27/10,11:03:51,085.3,*****,533.52 01/27/10,11:03:52,085.2,*****,533.52 01/27/10,11:03:53,085.1,*****,533.51 01/27/10,11:03:54,085.0,*****,533.51 01/27/10,11:03:55,084.9,*****,533.51 01/27/10,11:03:56,084.8,*****,533.51 01/27/10,11:03:57,084.8,*****,533.50 01/27/10,11:03:58,084.7,*****,533.50 01/27/10,11:03:59,084.5,*****,533.51 01/27/10,11:04:00,084.4,*****,533.51 01/27/10,11:04:01,084.3,*****,533.51 01/27/10,11:04:02,084.2,*****,533.51 01/27/10,11:04:03,084.0,*****,533.51 01/27/10,11:04:04,083.8,*****,533.51 01/27/10,11:04:05,083.6,*****,533.51 01/27/10,11:04:06,083.5,*****,533.51 01/27/10,11:04:07,083.3,*****,533.50 01/27/10,11:04:08,083.1,*****,533.50 01/27/10,11:04:09,082.9,*****,533.49 01/27/10,11:04:10,082.7,*****,533.49 01/27/10,11:04:11,082.5,*****,533.49 01/27/10,11:04:12,082.4,*****,533.49 01/27/10,11:04:13,082.2,*****,533.48 01/27/10,11:04:14,082.0,*****,533.48 01/27/10,11:04:15,081.8,*****,533.48 01/27/10,11:04:16,081.6,*****,533.48 01/27/10,11:04:17,081.4,*****,533.48 01/27/10,11:04:18,081.2,*****,533.48 01/27/10,11:04:19,081.1,*****,533.48 01/27/10,11:04:20,080.9,*****,533.49 01/27/10,11:04:21,080.7,*****,533.49 01/27/10,11:04:22,080.5,*****,533.49 01/27/10,11:04:23,080.4,*****,533.49 01/27/10,11:04:24,080.2,*****,533.49 01/27/10,11:04:25,080.1,*****,533.49 01/27/10,11:04:26,080.0,*****,533.49 01/27/10,11:04:27,079.9,*****,533.49 01/27/10,11:04:28,079.8,*****,533.49 01/27/10,11:04:29,079.8,*****,533.49 01/27/10,11:04:30,079.7,*****,533.49 01/27/10,11:04:31,079.7,*****,533.49 01/27/10,11:04:32,079.7,*****,533.49 01/27/10,11:04:33,079.7,*****,533.49 01/27/10,11:04:34,079.7,*****,533.49 01/27/10,11:04:35,079.7,*****,533.49 01/27/10,11:04:36,079.7,*****,533.48 01/27/10,11:04:37,079.7,*****,533.48 01/27/10,11:04:38,079.7,*****,533.48 01/27/10,11:04:39,079.7,*****,533.48 01/27/10,11:04:40,079.7,*****,533.48 01/27/10,11:04:41,079.7,*****,533.48 01/27/10,11:04:42,079.7,*****,533.48 01/27/10,11:04:43,079.7,*****,533.48 01/27/10,11:04:44,079.7,*****,533.48 01/27/10,11:04:45,079.7,*****,533.48 01/27/10,11:04:46,079.8,*****,533.48 01/27/10,11:04:47,079.8,*****,533.48 01/27/10,11:04:48,079.8,*****,533.48 01/27/10,11:04:49,079.7,*****,533.49 01/27/10,11:04:50,079.7,*****,533.49 01/27/10,11:04:51,079.7,*****,533.49 01/27/10,11:04:52,079.7,*****,533.48 01/27/10,11:04:53,079.7,*****,533.48 01/27/10,11:04:54,079.7,*****,533.48 01/27/10,11:04:55,079.7,*****,533.48 01/27/10,11:04:56,079.7,*****,533.48 01/27/10,11:04:57,079.7,*****,533.49 01/27/10,11:04:58,079.7,*****,533.50 01/27/10,11:04:59,079.7,*****,533.51 01/27/10,11:05:00,079.7,*****,533.51 01/27/10,11:05:01,079.7,*****,533.51 01/27/10,11:05:02,079.8,*****,533.51 01/27/10,11:05:03,079.7,*****,533.51 01/27/10,11:05:04,079.7,*****,533.51 01/27/10,11:05:05,079.7,*****,533.50 01/27/10,11:05:06,079.6,*****,533.50 01/27/10,11:05:07,079.6,*****,533.50 01/27/10,11:05:08,079.6,*****,533.50 01/27/10,11:05:09,079.6,*****,533.50 01/27/10,11:05:10,079.6,*****,533.51 01/27/10,11:05:11,079.6,*****,533.51 01/27/10,11:05:12,079.6,*****,533.51 01/27/10,11:05:13,079.6,*****,533.51 01/27/10,11:05:14,079.6,*****,533.51 01/27/10,11:05:15,079.6,*****,533.50 01/27/10,11:05:16,079.6,*****,533.50 01/27/10,11:05:17,079.6,*****,533.50 01/27/10,11:05:18,079.6,*****,533.50 01/27/10,11:05:19,079.6,*****,533.50 01/27/10,11:05:20,079.6,*****,533.50 01/27/10,11:05:21,079.6,*****,533.50 01/27/10,11:05:22,079.6,*****,533.50 01/27/10,11:05:23,079.6,*****,533.50 01/27/10,11:05:24,079.6,*****,533.50 01/27/10,11:05:25,079.6,*****,533.50 01/27/10,11:05:26,079.6,*****,533.50 01/27/10,11:05:27,079.6,*****,533.50 01/27/10,11:05:28,079.6,*****,533.50 01/27/10,11:05:29,079.6,*****,533.50 01/27/10,11:05:30,079.6,*****,533.50 01/27/10,11:05:31,079.6,*****,533.50 01/27/10,11:05:32,079.6,*****,533.51 01/27/10,11:05:33,079.6,*****,533.51 01/27/10,11:05:34,079.6,*****,533.51 01/27/10,11:05:35,079.6,*****,533.50 01/27/10,11:05:36,079.6,*****,533.51 01/27/10,11:05:37,079.6,*****,533.51 01/27/10,11:05:38,079.7,*****,533.51 01/27/10,11:05:39,079.7,*****,533.50 01/27/10,11:05:40,079.6,*****,533.49 01/27/10,11:05:41,079.6,*****,533.49 01/27/10,11:05:42,079.6,*****,533.49 01/27/10,11:05:43,079.5,*****,533.48 01/27/10,11:05:44,079.5,*****,533.47 01/27/10,11:05:45,079.5,*****,533.47 01/27/10,11:05:46,079.5,*****,533.48 01/27/10,11:05:47,079.5,*****,533.48 01/27/10,11:05:48,079.5,*****,533.48 01/27/10,11:05:49,079.5,*****,533.48 01/27/10,11:05:50,079.5,*****,533.49 01/27/10,11:05:51,079.5,*****,533.50 01/27/10,11:05:52,079.4,*****,533.50 01/27/10,11:05:53,079.4,*****,533.50 01/27/10,11:05:54,079.4,*****,533.50 01/27/10,11:05:55,079.3,*****,533.49 01/27/10,11:05:56,079.3,*****,533.49 01/27/10,11:05:57,079.3,*****,533.49 01/27/10,11:05:58,079.3,*****,533.48 01/27/10,11:05:59,079.2,*****,533.48 01/27/10,11:06:00,079.2,*****,533.48 01/27/10,11:06:01,079.2,*****,533.48 01/27/10,11:06:02,079.2,*****,533.48 01/27/10,11:06:03,079.2,*****,533.48 01/27/10,11:06:04,079.2,*****,533.48 01/27/10,11:06:05,079.1,*****,533.47 01/27/10,11:06:06,079.1,*****,533.47 01/27/10,11:06:07,079.1,*****,533.47 01/27/10,11:06:08,079.0,*****,533.47 01/27/10,11:06:09,079.0,*****,533.47 01/27/10,11:06:10,079.0,*****,533.47 01/27/10,11:06:11,078.9,*****,533.47 01/27/10,11:06:12,078.9,*****,533.47 01/27/10,11:06:13,078.9,*****,533.48 01/27/10,11:06:14,078.9,*****,533.48 01/27/10,11:06:15,078.8,*****,533.48 01/27/10,11:06:16,078.8,*****,533.47 01/27/10,11:06:17,078.8,*****,533.47 01/27/10,11:06:18,078.8,*****,533.47 01/27/10,11:06:19,078.8,*****,533.47 01/27/10,11:06:20,078.8,*****,533.47 01/27/10,11:06:21,078.8,*****,533.46 01/27/10,11:06:22,078.9,*****,533.46 01/27/10,11:06:23,078.8,*****,533.47 01/27/10,11:06:24,078.8,*****,533.47 01/27/10,11:06:25,078.8,*****,533.49 01/27/10,11:06:26,078.9,*****,533.49 01/27/10,11:06:27,079.0,*****,533.51 01/27/10,11:06:28,079.1,*****,533.52 01/27/10,11:06:29,079.2,*****,533.52 01/27/10,11:06:30,079.2,*****,533.52 01/27/10,11:06:31,079.4,*****,533.52 01/27/10,11:06:32,079.5,*****,533.52 01/27/10,11:06:33,079.6,*****,533.51 01/27/10,11:06:34,079.7,*****,533.51 01/27/10,11:06:35,079.8,*****,533.51 01/27/10,11:06:36,079.8,*****,533.50 01/27/10,11:06:37,079.8,*****,533.47 01/27/10,11:06:38,080.0,*****,533.42 01/27/10,11:06:39,080.0,*****,533.42 01/27/10,11:06:40,079.9,*****,533.37 01/27/10,11:06:41,080.1,*****,533.33 01/27/10,11:06:42,080.3,*****,533.26 01/27/10,11:06:43,080.7,*****,533.26 01/27/10,11:06:44,081.0,*****,533.17 01/27/10,11:06:45,081.2,*****,533.06 01/27/10,11:06:46,081.6,*****,532.96 01/27/10,11:06:47,082.2,*****,532.96 01/27/10,11:06:48,082.8,*****,532.84 01/27/10,11:06:49,083.5,*****,532.71 01/27/10,11:06:50,084.4,*****,532.57 01/27/10,11:06:51,085.2,*****,532.57 01/27/10,11:06:52,085.9,*****,532.41 01/27/10,11:06:53,086.8,*****,532.28 01/27/10,11:06:54,087.7,*****,532.16 01/27/10,11:06:55,088.6,*****,532.16 01/27/10,11:06:56,089.3,*****,532.03 01/27/10,11:06:57,089.9,*****,531.92 01/27/10,11:06:58,090.6,*****,531.83 01/27/10,11:06:59,091.3,*****,531.83 01/27/10,11:07:00,091.7,*****,531.76 01/27/10,11:07:01,091.6,*****,531.70 01/27/10,11:07:02,090.8,*****,531.64 01/27/10,11:07:03,089.3,*****,531.64 01/27/10,11:07:04,087.9,*****,531.59 01/27/10,11:07:05,086.5,*****,531.54 01/27/10,11:07:06,085.2,*****,531.49 01/27/10,11:07:07,083.9,*****,531.45 01/27/10,11:07:08,082.6,*****,531.45 01/27/10,11:07:09,081.5,*****,531.44 01/27/10,11:07:10,080.6,*****,531.44 01/27/10,11:07:11,079.7,*****,531.44 01/27/10,11:07:12,078.7,*****,531.44 01/27/10,11:07:13,077.8,*****,531.44 01/27/10,11:07:14,077.2,*****,531.45 01/27/10,11:07:15,076.9,*****,531.47 01/27/10,11:07:16,077.2,*****,531.47 01/27/10,11:07:17,077.9,*****,531.47 01/27/10,11:07:18,078.9,*****,531.47 01/27/10,11:07:19,080.0,*****,531.46 01/27/10,11:07:20,080.9,*****,531.46 01/27/10,11:07:21,081.6,*****,531.46 01/27/10,11:07:22,082.1,*****,531.46 01/27/10,11:07:23,082.3,*****,531.47 01/27/10,11:07:24,082.6,*****,531.47 01/27/10,11:07:25,083.2,*****,531.48 01/27/10,11:07:26,084.3,*****,531.51 01/27/10,11:07:27,085.8,*****,531.53 01/27/10,11:07:28,087.1,*****,531.53 01/27/10,11:07:29,088.1,*****,531.54 01/27/10,11:07:30,088.8,*****,531.55 01/27/10,11:07:31,089.5,*****,531.57 01/27/10,11:07:32,090.2,*****,531.57 01/27/10,11:07:33,090.8,*****,531.59 01/27/10,11:07:34,091.5,*****,531.62 01/27/10,11:07:35,092.5,*****,531.68 01/27/10,11:07:36,093.7,*****,531.68 01/27/10,11:07:37,095.4,*****,531.73 01/27/10,11:07:38,097.3,*****,531.77 01/27/10,11:07:39,099.5,*****,531.77 01/27/10,11:07:40,101.8,*****,531.73 01/27/10,11:07:41,103.6,*****,531.73 01/27/10,11:07:42,105.1,*****,531.68 01/27/10,11:07:43,106.7,*****,531.64 01/27/10,11:07:44,108.9,*****,531.58 01/27/10,11:07:45,111.2,*****,531.58 01/27/10,11:07:46,113.6,*****,531.47 01/27/10,11:07:47,116.7,*****,531.37 01/27/10,11:07:48,120.3,*****,531.29 01/27/10,11:07:49,124.1,*****,531.29 01/27/10,11:07:50,128.1,*****,531.21 01/27/10,11:07:51,132.1,*****,531.10 01/27/10,11:07:52,136.5,*****,530.98 01/27/10,11:07:53,141.2,*****,530.98 01/27/10,11:07:54,145.6,*****,530.87 01/27/10,11:07:55,149.8,*****,530.76 01/27/10,11:07:56,153.8,*****,530.65 01/27/10,11:07:57,157.9,*****,530.65 01/27/10,11:07:58,162.2,*****,530.51 01/27/10,11:07:59,166.3,*****,530.37 01/27/10,11:08:00,170.1,*****,530.23 01/27/10,11:08:01,173.6,*****,530.23 01/27/10,11:08:02,176.7,*****,530.08 01/27/10,11:08:03,179.5,*****,529.93 01/27/10,11:08:04,182.3,*****,529.77 01/27/10,11:08:05,185.1,*****,529.77 01/27/10,11:08:06,187.8,*****,529.61 01/27/10,11:08:07,190.6,*****,529.45 01/27/10,11:08:08,193.3,*****,529.28 01/27/10,11:08:09,196.2,*****,529.28 01/27/10,11:08:10,199.1,*****,529.12 01/27/10,11:08:11,202.1,*****,528.95 01/27/10,11:08:12,205.4,*****,528.80 01/27/10,11:08:13,209.0,*****,528.68 01/27/10,11:08:14,212.7,*****,528.68 01/27/10,11:08:15,216.5,*****,528.59 01/27/10,11:08:16,220.3,*****,528.54 01/27/10,11:08:17,223.8,*****,528.51 01/27/10,11:08:18,227.5,*****,528.51 01/27/10,11:08:19,231.1,*****,528.49 01/27/10,11:08:20,234.6,*****,528.49 01/27/10,11:08:21,237.8,*****,528.50 01/27/10,11:08:22,240.7,*****,528.50 01/27/10,11:08:23,243.2,*****,528.51 01/27/10,11:08:24,245.7,*****,528.52 01/27/10,11:08:25,248.6,*****,528.56 01/27/10,11:08:26,251.6,*****,528.56 01/27/10,11:08:27,254.4,*****,528.62 01/27/10,11:08:28,257.1,*****,528.68 01/27/10,11:08:29,259.6,*****,528.72 01/27/10,11:08:30,262.1,*****,528.72 01/27/10,11:08:31,264.2,*****,528.75 01/27/10,11:08:32,266.0,*****,528.77 01/27/10,11:08:33,267.8,*****,528.79 01/27/10,11:08:34,269.7,*****,528.79 01/27/10,11:08:35,271.8,*****,528.78 01/27/10,11:08:36,273.7,*****,528.78 01/27/10,11:08:37,275.4,*****,528.78 01/27/10,11:08:38,276.8,*****,528.78 01/27/10,11:08:39,278.2,*****,528.77 01/27/10,11:08:40,279.8,*****,528.76 01/27/10,11:08:41,281.6,*****,528.74 01/27/10,11:08:42,283.5,*****,528.74 01/27/10,11:08:43,285.5,*****,528.72 01/27/10,11:08:44,287.5,*****,528.70 01/27/10,11:08:45,289.6,*****,528.67 01/27/10,11:08:46,291.8,*****,528.64 01/27/10,11:08:47,294.1,*****,528.64 01/27/10,11:08:48,296.6,*****,528.61 01/27/10,11:08:49,299.3,*****,528.58 01/27/10,11:08:50,302.3,*****,528.54 01/27/10,11:08:51,305.5,*****,528.54 01/27/10,11:08:52,308.8,*****,528.51 01/27/10,11:08:53,312.0,*****,528.48 01/27/10,11:08:54,314.8,*****,528.46 01/27/10,11:08:55,317.6,*****,528.46 01/27/10,11:08:56,320.6,*****,528.46 01/27/10,11:08:57,323.8,*****,528.48 01/27/10,11:08:58,327.0,*****,528.52 01/27/10,11:08:59,329.9,*****,528.52 01/27/10,11:09:00,332.8,*****,528.57 01/27/10,11:09:01,335.7,*****,528.61 01/27/10,11:09:02,338.6,*****,528.67 01/27/10,11:09:03,341.3,*****,528.67 01/27/10,11:09:04,343.9,*****,528.73 01/27/10,11:09:05,346.6,*****,528.80 01/27/10,11:09:06,349.0,*****,528.87 01/27/10,11:09:07,350.7,*****,528.87 01/27/10,11:09:08,351.7,*****,528.93 01/27/10,11:09:09,352.4,*****,529.01 01/27/10,11:09:10,352.7,*****,529.10 01/27/10,11:09:11,353.0,*****,529.10 01/27/10,11:09:12,353.4,*****,529.20 01/27/10,11:09:13,353.6,*****,529.31 01/27/10,11:09:14,353.9,*****,529.41 01/27/10,11:09:15,354.1,*****,529.41 01/27/10,11:09:16,354.0,*****,529.51 01/27/10,11:09:17,353.6,*****,529.60 01/27/10,11:09:18,352.8,*****,529.70 01/27/10,11:09:19,351.7,*****,529.79 01/27/10,11:09:20,350.6,*****,529.79 01/27/10,11:09:21,349.5,*****,529.89 01/27/10,11:09:22,348.4,*****,530.00 01/27/10,11:09:23,347.3,*****,530.12 01/27/10,11:09:24,346.3,*****,530.12 01/27/10,11:09:25,345.2,*****,530.23 01/27/10,11:09:26,343.5,*****,530.34 01/27/10,11:09:27,341.2,*****,530.44 01/27/10,11:09:28,338.5,*****,530.44 01/27/10,11:09:29,335.8,*****,530.53 01/27/10,11:09:30,333.4,*****,530.63 01/27/10,11:09:31,331.2,*****,530.73 01/27/10,11:09:32,329.4,*****,530.73 01/27/10,11:09:33,327.9,*****,530.82 01/27/10,11:09:34,326.4,*****,530.92 01/27/10,11:09:35,325.0,*****,531.02 01/27/10,11:09:36,323.7,*****,531.02 01/27/10,11:09:37,322.2,*****,531.13 01/27/10,11:09:38,320.3,*****,531.23 01/27/10,11:09:39,318.2,*****,531.32 01/27/10,11:09:40,316.2,*****,531.32 01/27/10,11:09:41,314.4,*****,531.41 01/27/10,11:09:42,312.8,*****,531.51 01/27/10,11:09:43,311.6,*****,531.62 01/27/10,11:09:44,310.5,*****,531.62 01/27/10,11:09:45,309.6,*****,531.71 01/27/10,11:09:46,309.0,*****,531.82 01/27/10,11:09:47,308.6,*****,531.92 01/27/10,11:09:48,308.4,*****,531.92 01/27/10,11:09:49,308.3,*****,532.01 01/27/10,11:09:50,308.6,*****,532.09 01/27/10,11:09:51,308.6,*****,532.15 01/27/10,11:09:52,308.5,*****,532.20 01/27/10,11:09:53,308.5,*****,532.20 01/27/10,11:09:54,309.0,*****,532.23 01/27/10,11:09:55,309.9,*****,532.26 01/27/10,11:09:56,310.8,*****,532.28 01/27/10,11:09:57,311.4,*****,532.28 01/27/10,11:09:58,311.6,*****,532.29 01/27/10,11:09:59,311.1,*****,532.31 01/27/10,11:10:00,309.8,*****,532.32 01/27/10,11:10:01,308.5,*****,532.32 01/27/10,11:10:02,307.4,*****,532.33 01/27/10,11:10:03,306.5,*****,532.33 01/27/10,11:10:04,305.9,*****,532.32 01/27/10,11:10:05,305.3,*****,532.32 01/27/10,11:10:06,305.0,*****,532.30 01/27/10,11:10:07,305.1,*****,532.28 01/27/10,11:10:08,305.5,*****,532.26 01/27/10,11:10:09,306.1,*****,532.26 01/27/10,11:10:10,306.6,*****,532.23 01/27/10,11:10:11,307.2,*****,532.21 01/27/10,11:10:12,307.7,*****,532.19 01/27/10,11:10:13,308.3,*****,532.19 01/27/10,11:10:14,309.0,*****,532.17 01/27/10,11:10:15,309.9,*****,532.15 01/27/10,11:10:16,310.7,*****,532.12 01/27/10,11:10:17,311.7,*****,532.12 01/27/10,11:10:18,312.5,*****,532.08 01/27/10,11:10:19,313.2,*****,532.05 01/27/10,11:10:20,313.8,*****,532.01 01/27/10,11:10:21,314.3,*****,532.01 01/27/10,11:10:22,314.3,*****,531.97 01/27/10,11:10:23,313.7,*****,531.93 01/27/10,11:10:24,312.4,*****,531.90 01/27/10,11:10:25,310.4,*****,531.88 01/27/10,11:10:26,308.3,*****,531.88 01/27/10,11:10:27,306.4,*****,531.86 01/27/10,11:10:28,304.4,*****,531.83 01/27/10,11:10:29,302.4,*****,531.80 01/27/10,11:10:30,300.2,*****,531.80 01/27/10,11:10:31,298.1,*****,531.78 01/27/10,11:10:32,296.0,*****,531.75 01/27/10,11:10:33,294.0,*****,531.72 01/27/10,11:10:34,292.2,*****,531.72 01/27/10,11:10:35,290.7,*****,531.69 01/27/10,11:10:36,289.3,*****,531.67 01/27/10,11:10:37,288.3,*****,531.65 01/27/10,11:10:38,287.5,*****,531.65 01/27/10,11:10:39,287.1,*****,531.63 01/27/10,11:10:40,287.3,*****,531.61 01/27/10,11:10:41,287.9,*****,531.60 01/27/10,11:10:42,288.9,*****,531.60 01/27/10,11:10:43,290.1,*****,531.61 01/27/10,11:10:44,291.3,*****,531.63 01/27/10,11:10:45,292.2,*****,531.65 01/27/10,11:10:46,293.0,*****,531.65 01/27/10,11:10:47,293.7,*****,531.68 01/27/10,11:10:48,294.5,*****,531.71 01/27/10,11:10:49,295.5,*****,531.75 01/27/10,11:10:50,296.5,*****,531.75 01/27/10,11:10:51,297.8,*****,531.80 01/27/10,11:10:52,299.2,*****,531.85 01/27/10,11:10:53,300.4,*****,531.89 01/27/10,11:10:54,301.4,*****,531.89 01/27/10,11:10:55,302.3,*****,531.94 01/27/10,11:10:56,303.1,*****,531.99 01/27/10,11:10:57,303.8,*****,532.04 01/27/10,11:10:58,304.4,*****,532.08 01/27/10,11:10:59,305.0,*****,532.08 01/27/10,11:11:00,305.4,*****,532.11 01/27/10,11:11:01,306.2,*****,532.14 01/27/10,11:11:02,307.2,*****,532.16 01/27/10,11:11:03,308.9,*****,532.16 01/27/10,11:11:04,310.5,*****,532.15 01/27/10,11:11:05,311.8,*****,532.15 01/27/10,11:11:06,312.9,*****,532.14 01/27/10,11:11:07,314.0,*****,532.14 01/27/10,11:11:08,315.2,*****,532.13 01/27/10,11:11:09,316.3,*****,532.09 01/27/10,11:11:10,317.2,*****,532.06 01/27/10,11:11:11,317.8,*****,532.06 01/27/10,11:11:12,318.3,*****,532.03 01/27/10,11:11:13,318.9,*****,531.99 01/27/10,11:11:14,319.6,*****,531.95 01/27/10,11:11:15,320.3,*****,531.95 01/27/10,11:11:16,320.8,*****,531.92 01/27/10,11:11:17,321.2,*****,531.88 01/27/10,11:11:18,321.5,*****,531.84 01/27/10,11:11:19,321.7,*****,531.84 01/27/10,11:11:20,322.2,*****,531.79 01/27/10,11:11:21,323.0,*****,531.75 01/27/10,11:11:22,324.0,*****,531.70 01/27/10,11:11:23,325.0,*****,531.70 01/27/10,11:11:24,326.0,*****,531.67 01/27/10,11:11:25,327.1,*****,531.63 01/27/10,11:11:26,328.5,*****,531.61 01/27/10,11:11:27,329.7,*****,531.61 01/27/10,11:11:28,330.2,*****,531.58 01/27/10,11:11:29,330.1,*****,531.56 01/27/10,11:11:30,329.3,*****,531.54 01/27/10,11:11:31,327.8,*****,531.52 01/27/10,11:11:32,325.5,*****,531.52 01/27/10,11:11:33,323.0,*****,531.52 01/27/10,11:11:34,320.4,*****,531.51 01/27/10,11:11:35,318.1,*****,531.50 01/27/10,11:11:36,315.8,*****,531.50 01/27/10,11:11:37,313.7,*****,531.49 01/27/10,11:11:38,311.6,*****,531.49 01/27/10,11:11:39,309.4,*****,531.48 01/27/10,11:11:40,307.3,*****,531.48 01/27/10,11:11:41,305.5,*****,531.48 01/27/10,11:11:42,304.5,*****,531.48 01/27/10,11:11:43,304.2,*****,531.49 01/27/10,11:11:44,304.4,*****,531.49 01/27/10,11:11:45,304.7,*****,531.52 01/27/10,11:11:46,304.9,*****,531.55 01/27/10,11:11:47,305.0,*****,531.58 01/27/10,11:11:48,305.0,*****,531.58 01/27/10,11:11:49,304.8,*****,531.60 01/27/10,11:11:50,304.7,*****,531.64 01/27/10,11:11:51,304.4,*****,531.66 01/27/10,11:11:52,304.1,*****,531.66 01/27/10,11:11:53,303.8,*****,531.68 01/27/10,11:11:54,303.4,*****,531.70 01/27/10,11:11:55,302.8,*****,531.72 01/27/10,11:11:56,302.2,*****,531.72 01/27/10,11:11:57,302.3,*****,531.74 01/27/10,11:11:58,303.2,*****,531.77 01/27/10,11:11:59,305.2,*****,531.79 01/27/10,11:12:00,308.5,*****,531.79 01/27/10,11:12:01,312.7,*****,531.82 01/27/10,11:12:02,318.0,*****,531.85 01/27/10,11:12:03,324.3,*****,531.90 01/27/10,11:12:04,330.5,*****,531.95 01/27/10,11:12:05,336.9,*****,531.95 01/27/10,11:12:06,343.4,*****,531.97 01/27/10,11:12:07,349.9,*****,531.97 01/27/10,11:12:08,356.4,*****,531.94 01/27/10,11:12:09,002.9,*****,531.94 01/27/10,11:12:10,009.5,*****,531.90 01/27/10,11:12:11,016.2,*****,531.83 01/27/10,11:12:12,023.0,*****,531.75 01/27/10,11:12:13,029.4,*****,531.75 01/27/10,11:12:14,035.3,*****,531.68 01/27/10,11:12:15,041.0,*****,531.63 01/27/10,11:12:16,046.7,*****,531.57 01/27/10,11:12:17,051.8,*****,531.57 01/27/10,11:12:18,056.5,*****,531.52 01/27/10,11:12:19,060.7,*****,531.46 01/27/10,11:12:20,064.6,*****,531.41 01/27/10,11:12:21,068.3,*****,531.41 01/27/10,11:12:22,071.7,*****,531.37 01/27/10,11:12:23,075.1,*****,531.32 01/27/10,11:12:24,078.3,*****,531.30 01/27/10,11:12:25,081.2,*****,531.30 01/27/10,11:12:26,083.4,*****,531.28 01/27/10,11:12:27,084.9,*****,531.29 01/27/10,11:12:28,085.8,*****,531.30 01/27/10,11:12:29,086.2,*****,531.30 01/27/10,11:12:30,086.6,*****,531.33 01/27/10,11:12:31,086.7,*****,531.35 01/27/10,11:12:32,086.3,*****,531.37 01/27/10,11:12:33,084.8,*****,531.37 01/27/10,11:12:34,083.7,*****,531.40 01/27/10,11:12:35,083.0,*****,531.46 01/27/10,11:12:36,082.8,*****,531.54 01/27/10,11:12:37,083.2,*****,531.60 01/27/10,11:12:38,083.9,*****,531.60 01/27/10,11:12:39,084.7,*****,531.66 01/27/10,11:12:40,085.4,*****,531.71 01/27/10,11:12:41,086.0,*****,531.77 01/27/10,11:12:42,086.7,*****,531.77 01/27/10,11:12:43,087.1,*****,531.85 01/27/10,11:12:44,087.1,*****,531.93 01/27/10,11:12:45,086.2,*****,532.01 01/27/10,11:12:46,084.6,*****,532.01 01/27/10,11:12:47,082.2,*****,532.09 01/27/10,11:12:48,079.3,*****,532.17 01/27/10,11:12:49,076.1,*****,532.23 01/27/10,11:12:50,073.2,*****,532.23 01/27/10,11:12:51,070.7,*****,532.28 01/27/10,11:12:52,068.3,*****,532.31 01/27/10,11:12:53,066.1,*****,532.34 01/27/10,11:12:54,063.9,*****,532.34 01/27/10,11:12:55,061.6,*****,532.36 01/27/10,11:12:56,059.1,*****,532.35 01/27/10,11:12:57,056.4,*****,532.32 01/27/10,11:12:58,053.3,*****,532.32 01/27/10,11:12:59,050.0,*****,532.28 01/27/10,11:13:00,046.4,*****,532.24 01/27/10,11:13:01,042.6,*****,532.21 01/27/10,11:13:02,039.6,*****,532.21 01/27/10,11:13:03,037.2,*****,532.18 01/27/10,11:13:04,034.6,*****,532.13 01/27/10,11:13:05,031.5,*****,532.07 01/27/10,11:13:06,028.5,*****,532.07 01/27/10,11:13:07,025.7,*****,532.02 01/27/10,11:13:08,023.0,*****,531.96 01/27/10,11:13:09,020.2,*****,531.90 01/27/10,11:13:10,017.2,*****,531.85 01/27/10,11:13:11,014.1,*****,531.85 01/27/10,11:13:12,011.3,*****,531.81 01/27/10,11:13:13,009.1,*****,531.79 01/27/10,11:13:14,007.3,*****,531.79 01/27/10,11:13:15,005.8,*****,531.79 01/27/10,11:13:16,004.7,*****,531.80 01/27/10,11:13:17,003.7,*****,531.82 01/27/10,11:13:18,002.9,*****,531.84 01/27/10,11:13:19,002.5,*****,531.84 01/27/10,11:13:20,002.5,*****,531.87 01/27/10,11:13:21,002.6,*****,531.91 01/27/10,11:13:22,002.6,*****,531.95 01/27/10,11:13:23,002.4,*****,531.95 01/27/10,11:13:24,002.0,*****,531.97 01/27/10,11:13:25,001.3,*****,531.99 01/27/10,11:13:26,000.6,*****,532.03 01/27/10,11:13:27,000.6,*****,532.03 01/27/10,11:13:28,001.2,*****,532.06 01/27/10,11:13:29,002.1,*****,532.07 01/27/10,11:13:30,002.6,*****,532.08 01/27/10,11:13:31,002.8,*****,532.08 01/27/10,11:13:32,002.8,*****,532.08 01/27/10,11:13:33,002.9,*****,532.08 01/27/10,11:13:34,003.0,*****,532.06 01/27/10,11:13:35,003.3,*****,532.06 01/27/10,11:13:36,003.7,*****,532.03 01/27/10,11:13:37,004.4,*****,532.02 01/27/10,11:13:38,005.1,*****,531.99 01/27/10,11:13:39,005.7,*****,531.99 01/27/10,11:13:40,005.7,*****,531.96 01/27/10,11:13:41,004.7,*****,531.94 01/27/10,11:13:42,003.0,*****,531.92 01/27/10,11:13:43,000.5,*****,531.89 01/27/10,11:13:44,357.6,*****,531.89 01/27/10,11:13:45,354.7,*****,531.86 01/27/10,11:13:46,352.1,*****,531.82 01/27/10,11:13:47,349.7,*****,531.79 01/27/10,11:13:48,347.1,*****,531.79 01/27/10,11:13:49,344.9,*****,531.77 01/27/10,11:13:50,343.2,*****,531.74 01/27/10,11:13:51,342.2,*****,531.70 01/27/10,11:13:52,341.5,*****,531.70 01/27/10,11:13:53,340.3,*****,531.67 01/27/10,11:13:54,338.1,*****,531.65 01/27/10,11:13:55,335.2,*****,531.64 01/27/10,11:13:56,331.6,*****,531.64 01/27/10,11:13:57,327.8,*****,531.63 01/27/10,11:13:58,324.4,*****,531.61 01/27/10,11:13:59,321.5,*****,531.60 01/27/10,11:14:00,319.2,*****,531.60 01/27/10,11:14:01,317.6,*****,531.58 01/27/10,11:14:02,316.3,*****,531.56 01/27/10,11:14:03,315.5,*****,531.53 01/27/10,11:14:04,315.1,*****,531.53 01/27/10,11:14:05,314.8,*****,531.50 01/27/10,11:14:06,314.0,*****,531.47 01/27/10,11:14:07,312.7,*****,531.45 01/27/10,11:14:08,311.4,*****,531.45 01/27/10,11:14:09,310.4,*****,531.45 01/27/10,11:14:10,310.1,*****,531.43 01/27/10,11:14:11,310.7,*****,531.42 01/27/10,11:14:12,311.9,*****,531.42 01/27/10,11:14:13,312.8,*****,531.39 01/27/10,11:14:14,312.8,*****,531.37 01/27/10,11:14:15,311.7,*****,531.36 01/27/10,11:14:16,310.5,*****,531.34 01/27/10,11:14:17,309.7,*****,531.34 01/27/10,11:14:18,309.3,*****,531.32 01/27/10,11:14:19,309.3,*****,531.30 01/27/10,11:14:20,309.3,*****,531.28 01/27/10,11:14:21,308.9,*****,531.28 01/27/10,11:14:22,308.1,*****,531.26 01/27/10,11:14:23,306.9,*****,531.24 01/27/10,11:14:24,305.6,*****,531.23 01/27/10,11:14:25,304.3,*****,531.23 01/27/10,11:14:26,303.1,*****,531.22 01/27/10,11:14:27,302.0,*****,531.22 01/27/10,11:14:28,300.8,*****,531.23 01/27/10,11:14:29,299.6,*****,531.23 01/27/10,11:14:30,298.4,*****,531.26 01/27/10,11:14:31,297.1,*****,531.29 01/27/10,11:14:32,295.8,*****,531.32 01/27/10,11:14:33,294.3,*****,531.32 01/27/10,11:14:34,293.0,*****,531.37 01/27/10,11:14:35,291.9,*****,531.40 01/27/10,11:14:36,291.1,*****,531.44 01/27/10,11:14:37,290.9,*****,531.44 01/27/10,11:14:38,290.9,*****,531.47 01/27/10,11:14:39,290.9,*****,531.50 01/27/10,11:14:40,290.7,*****,531.55 01/27/10,11:14:41,290.4,*****,531.55 01/27/10,11:14:42,290.0,*****,531.60 01/27/10,11:14:43,289.8,*****,531.66 01/27/10,11:14:44,289.7,*****,531.71 01/27/10,11:14:45,289.9,*****,531.71 01/27/10,11:14:46,290.1,*****,531.76 01/27/10,11:14:47,290.7,*****,531.80 01/27/10,11:14:48,291.5,*****,531.83 01/27/10,11:14:49,292.4,*****,531.86 01/27/10,11:14:50,293.5,*****,531.86 01/27/10,11:14:51,294.7,*****,531.90 01/27/10,11:14:52,295.9,*****,531.93 01/27/10,11:14:53,297.1,*****,531.96 01/27/10,11:14:54,298.2,*****,531.96 01/27/10,11:14:55,299.2,*****,531.98 01/27/10,11:14:56,300.5,*****,531.99 01/27/10,11:14:57,301.7,*****,532.00 01/27/10,11:14:58,302.8,*****,532.00 01/27/10,11:14:59,303.6,*****,532.02 01/27/10,11:15:00,303.9,*****,532.05 01/27/10,11:15:01,303.3,*****,532.08 01/27/10,11:15:02,302.2,*****,532.08 01/27/10,11:15:03,300.6,*****,532.11 01/27/10,11:15:04,298.5,*****,532.14 01/27/10,11:15:05,296.0,*****,532.17 01/27/10,11:15:06,293.1,*****,532.17 01/27/10,11:15:07,289.7,*****,532.20 01/27/10,11:15:08,285.9,*****,532.23 01/27/10,11:15:09,282.2,*****,532.26 01/27/10,11:15:10,279.1,*****,532.26 01/27/10,11:15:11,276.8,*****,532.28 01/27/10,11:15:12,275.4,*****,532.29 01/27/10,11:15:13,274.5,*****,532.30 01/27/10,11:15:14,274.2,*****,532.30 01/27/10,11:15:15,274.4,*****,532.29 01/27/10,11:15:16,274.7,*****,532.28 01/27/10,11:15:17,274.8,*****,532.27 01/27/10,11:15:18,274.3,*****,532.27 01/27/10,11:15:19,273.6,*****,532.27 01/27/10,11:15:20,273.0,*****,532.27 01/27/10,11:15:21,272.7,*****,532.25 01/27/10,11:15:22,272.9,*****,532.22 01/27/10,11:15:23,273.3,*****,532.22 01/27/10,11:15:24,273.8,*****,532.19 01/27/10,11:15:25,273.8,*****,532.16 01/27/10,11:15:26,273.8,*****,532.12 01/27/10,11:15:27,273.6,*****,532.12 01/27/10,11:15:28,273.3,*****,532.07 01/27/10,11:15:29,272.8,*****,532.02 01/27/10,11:15:30,272.4,*****,531.97 01/27/10,11:15:31,271.9,*****,531.97 01/27/10,11:15:32,271.3,*****,531.91 01/27/10,11:15:33,270.9,*****,531.84 01/27/10,11:15:34,270.3,*****,531.77 01/27/10,11:15:35,269.6,*****,531.77 01/27/10,11:15:36,268.7,*****,531.69 01/27/10,11:15:37,267.9,*****,531.62 01/27/10,11:15:38,267.3,*****,531.54 01/27/10,11:15:39,266.8,*****,531.54 01/27/10,11:15:40,266.7,*****,531.46 01/27/10,11:15:41,266.6,*****,531.39 01/27/10,11:15:42,266.6,*****,531.31 01/27/10,11:15:43,266.5,*****,531.31 01/27/10,11:15:44,266.4,*****,531.24 01/27/10,11:15:45,266.7,*****,531.18 01/27/10,11:15:46,267.2,*****,531.12 01/27/10,11:15:47,267.7,*****,531.12 01/27/10,11:15:48,267.9,*****,531.07 01/27/10,11:15:49,267.9,*****,531.03 01/27/10,11:15:50,267.6,*****,531.01 01/27/10,11:15:51,266.6,*****,531.01 01/27/10,11:15:52,264.9,*****,531.00 01/27/10,11:15:53,262.4,*****,531.00 01/27/10,11:15:54,259.4,*****,531.02 01/27/10,11:15:55,257.1,*****,531.06 01/27/10,11:15:56,254.3,*****,531.06 01/27/10,11:15:57,251.6,*****,531.11 01/27/10,11:15:58,249.6,*****,531.16 01/27/10,11:15:59,248.2,*****,531.20 01/27/10,11:16:00,247.4,*****,531.20 01/27/10,11:16:01,247.2,*****,531.22 01/27/10,11:16:02,247.3,*****,531.24 01/27/10,11:16:03,247.2,*****,531.29 01/27/10,11:16:04,247.4,*****,531.29 01/27/10,11:16:05,247.5,*****,531.35 01/27/10,11:16:06,247.6,*****,531.45 01/27/10,11:16:07,247.4,*****,531.57 01/27/10,11:16:08,247.1,*****,531.57 01/27/10,11:16:09,246.5,*****,531.72 01/27/10,11:16:10,246.0,*****,531.85 01/27/10,11:16:11,245.7,*****,531.98 01/27/10,11:16:12,245.7,*****,531.98 01/27/10,11:16:13,244.6,*****,532.10 01/27/10,11:16:14,243.2,*****,532.15 01/27/10,11:16:15,241.9,*****,532.15 01/27/10,11:16:16,239.6,*****,532.15 01/27/10,11:16:17,238.3,*****,532.15 01/27/10,11:16:18,237.4,*****,532.15 01/27/10,11:16:19,236.2,*****,532.16 01/27/10,11:16:20,235.3,*****,532.16 01/27/10,11:16:21,234.7,*****,532.15 01/27/10,11:16:22,234.6,*****,532.15 01/27/10,11:16:23,234.1,*****,532.16 01/27/10,11:16:24,233.6,*****,532.16 01/27/10,11:16:25,233.0,*****,532.16 01/27/10,11:16:26,232.6,*****,532.16 01/27/10,11:16:27,232.2,*****,532.16 01/27/10,11:16:28,231.9,*****,532.16 01/27/10,11:16:29,231.8,*****,532.16 01/27/10,11:16:30,231.9,*****,532.16 01/27/10,11:16:31,231.9,*****,532.14 01/27/10,11:16:32,232.6,*****,532.08 01/27/10,11:16:33,234.0,*****,532.08 01/27/10,11:16:34,236.3,*****,532.00 01/27/10,11:16:35,238.0,*****,531.96 01/27/10,11:16:36,239.3,*****,531.92 01/27/10,11:16:37,241.0,*****,531.92 01/27/10,11:16:38,243.7,*****,531.84 01/27/10,11:16:39,247.2,*****,531.75 01/27/10,11:16:40,250.6,*****,531.66 01/27/10,11:16:41,253.4,*****,531.66 01/27/10,11:16:42,255.8,*****,531.59 01/27/10,11:16:43,258.2,*****,531.51 01/27/10,11:16:44,261.4,*****,531.40 01/27/10,11:16:45,265.7,*****,531.40 01/27/10,11:16:46,270.2,*****,531.24 01/27/10,11:16:47,273.7,*****,531.11 01/27/10,11:16:48,275.8,*****,531.05 01/27/10,11:16:49,276.9,*****,531.05 01/27/10,11:16:50,277.3,*****,530.99 01/27/10,11:16:51,277.4,*****,530.87 01/27/10,11:16:52,276.7,*****,530.77 01/27/10,11:16:53,275.7,*****,530.77 01/27/10,11:16:54,274.5,*****,530.70 01/27/10,11:16:55,273.7,*****,530.62 01/27/10,11:16:56,273.2,*****,530.50 01/27/10,11:16:57,272.8,*****,530.50 01/27/10,11:16:58,272.3,*****,530.38 01/27/10,11:16:59,271.6,*****,530.29 01/27/10,11:17:00,270.7,*****,530.18 01/27/10,11:17:01,270.1,*****,530.06 01/27/10,11:17:02,269.7,*****,530.06 01/27/10,11:17:03,269.8,*****,529.96 01/27/10,11:17:04,270.5,*****,529.86 01/27/10,11:17:05,271.7,*****,529.77 01/27/10,11:17:06,273.1,*****,529.77 01/27/10,11:17:07,274.2,*****,529.68 01/27/10,11:17:08,274.6,*****,529.62 01/27/10,11:17:09,275.0,*****,529.57 01/27/10,11:17:10,275.5,*****,529.57 01/27/10,11:17:11,276.3,*****,529.52 01/27/10,11:17:12,277.1,*****,529.48 01/27/10,11:17:13,278.1,*****,529.44 01/27/10,11:17:14,279.0,*****,529.44 01/27/10,11:17:15,279.8,*****,529.40 01/27/10,11:17:16,280.7,*****,529.37 01/27/10,11:17:17,281.6,*****,529.35 01/27/10,11:17:18,282.5,*****,529.35 01/27/10,11:17:19,283.6,*****,529.33 01/27/10,11:17:20,284.6,*****,529.33 01/27/10,11:17:21,285.3,*****,529.32 01/27/10,11:17:22,285.7,*****,529.32 01/27/10,11:17:23,285.9,*****,529.34 01/27/10,11:17:24,286.2,*****,529.36 01/27/10,11:17:25,286.4,*****,529.39 01/27/10,11:17:26,286.8,*****,529.39 01/27/10,11:17:27,287.2,*****,529.41 01/27/10,11:17:28,287.8,*****,529.45 01/27/10,11:17:29,288.5,*****,529.49 01/27/10,11:17:30,289.4,*****,529.49 01/27/10,11:17:31,290.4,*****,529.54 01/27/10,11:17:32,291.2,*****,529.59 01/27/10,11:17:33,291.9,*****,529.64 01/27/10,11:17:34,292.5,*****,529.69 01/27/10,11:17:35,292.8,*****,529.69 01/27/10,11:17:36,292.9,*****,529.74 01/27/10,11:17:37,292.9,*****,529.80 01/27/10,11:17:38,293.0,*****,529.86 01/27/10,11:17:39,293.2,*****,529.86 01/27/10,11:17:40,293.4,*****,529.92 01/27/10,11:17:41,293.5,*****,529.98 01/27/10,11:17:42,293.6,*****,530.03 01/27/10,11:17:43,294.0,*****,530.03 01/27/10,11:17:44,294.7,*****,530.09 01/27/10,11:17:45,295.7,*****,530.15 01/27/10,11:17:46,296.3,*****,530.22 01/27/10,11:17:47,296.3,*****,530.22 01/27/10,11:17:48,295.7,*****,530.27 01/27/10,11:17:49,294.3,*****,530.32 01/27/10,11:17:50,292.3,*****,530.38 01/27/10,11:17:51,290.2,*****,530.38 01/27/10,11:17:52,288.1,*****,530.44 01/27/10,11:17:53,286.0,*****,530.50 01/27/10,11:17:54,283.6,*****,530.56 01/27/10,11:17:55,281.1,*****,530.56 01/27/10,11:17:56,278.8,*****,530.61 01/27/10,11:17:57,277.1,*****,530.66 01/27/10,11:17:58,275.7,*****,530.71 01/27/10,11:17:59,274.7,*****,530.71 01/27/10,11:18:00,274.0,*****,530.77 01/27/10,11:18:01,273.8,*****,530.82 01/27/10,11:18:02,273.9,*****,530.88 01/27/10,11:18:03,274.3,*****,530.88 01/27/10,11:18:04,274.9,*****,530.96 01/27/10,11:18:05,275.8,*****,531.02 01/27/10,11:18:06,277.0,*****,531.08 01/27/10,11:18:07,278.4,*****,531.13 01/27/10,11:18:08,279.8,*****,531.13 01/27/10,11:18:09,280.9,*****,531.16 01/27/10,11:18:10,281.5,*****,531.18 01/27/10,11:18:11,282.1,*****,531.19 01/27/10,11:18:12,282.4,*****,531.19 01/27/10,11:18:13,282.4,*****,531.19 01/27/10,11:18:14,282.1,*****,531.19 01/27/10,11:18:15,281.6,*****,531.19 01/27/10,11:18:16,280.7,*****,531.19 01/27/10,11:18:17,279.9,*****,531.19 01/27/10,11:18:18,279.1,*****,531.18 01/27/10,11:18:19,278.2,*****,531.16 01/27/10,11:18:20,277.4,*****,531.16 01/27/10,11:18:21,276.7,*****,531.15 01/27/10,11:18:22,276.1,*****,531.14 01/27/10,11:18:23,275.8,*****,531.13 01/27/10,11:18:24,275.6,*****,531.13 01/27/10,11:18:25,275.7,*****,531.11 01/27/10,11:18:26,276.1,*****,531.10 01/27/10,11:18:27,276.7,*****,531.09 01/27/10,11:18:28,277.4,*****,531.09 01/27/10,11:18:29,278.1,*****,531.07 01/27/10,11:18:30,278.8,*****,531.06 01/27/10,11:18:31,279.2,*****,531.04 01/27/10,11:18:32,279.5,*****,531.04 01/27/10,11:18:33,279.5,*****,531.01 01/27/10,11:18:34,279.1,*****,530.98 01/27/10,11:18:35,278.2,*****,530.95 01/27/10,11:18:36,276.7,*****,530.95 01/27/10,11:18:37,274.4,*****,530.93 01/27/10,11:18:38,271.5,*****,530.93 01/27/10,11:18:39,268.4,*****,530.92 01/27/10,11:18:40,265.3,*****,530.92 01/27/10,11:18:41,262.9,*****,530.92 01/27/10,11:18:42,261.1,*****,530.90 01/27/10,11:18:43,259.9,*****,530.89 01/27/10,11:18:44,259.2,*****,530.87 01/27/10,11:18:45,258.3,*****,530.87 01/27/10,11:18:46,257.4,*****,530.85 01/27/10,11:18:47,256.4,*****,530.84 01/27/10,11:18:48,255.3,*****,530.86 01/27/10,11:18:49,254.0,*****,530.86 01/27/10,11:18:50,252.5,*****,530.88 01/27/10,11:18:51,251.2,*****,530.91 01/27/10,11:18:52,250.7,*****,530.92 01/27/10,11:18:53,250.9,*****,530.92 01/27/10,11:18:54,251.5,*****,530.92 01/27/10,11:18:55,252.2,*****,530.91 01/27/10,11:18:56,252.9,*****,530.89 01/27/10,11:18:57,253.2,*****,530.89 01/27/10,11:18:58,253.5,*****,530.87 01/27/10,11:18:59,254.4,*****,530.87 01/27/10,11:19:00,255.9,*****,530.86 01/27/10,11:19:01,257.5,*****,530.86 01/27/10,11:19:02,259.0,*****,530.86 01/27/10,11:19:03,260.3,*****,530.85 01/27/10,11:19:04,261.3,*****,530.83 01/27/10,11:19:05,262.1,*****,530.83 01/27/10,11:19:06,262.8,*****,530.81 01/27/10,11:19:07,263.5,*****,530.77 01/27/10,11:19:08,264.1,*****,530.72 01/27/10,11:19:09,264.7,*****,530.72 01/27/10,11:19:10,265.2,*****,530.67 01/27/10,11:19:11,265.3,*****,530.59 01/27/10,11:19:12,265.1,*****,530.51 01/27/10,11:19:13,264.6,*****,530.43 01/27/10,11:19:14,263.7,*****,530.43 01/27/10,11:19:15,262.9,*****,530.35 01/27/10,11:19:16,262.3,*****,530.25 01/27/10,11:19:17,262.0,*****,530.16 01/27/10,11:19:18,261.8,*****,530.16 01/27/10,11:19:19,261.7,*****,530.08 01/27/10,11:19:20,261.5,*****,530.00 01/27/10,11:19:21,261.3,*****,529.94 01/27/10,11:19:22,261.2,*****,529.94 01/27/10,11:19:23,261.1,*****,529.89 01/27/10,11:19:24,261.0,*****,529.86 01/27/10,11:19:25,260.6,*****,529.86 01/27/10,11:19:26,260.2,*****,529.86 01/27/10,11:19:27,259.8,*****,529.88 01/27/10,11:19:28,259.4,*****,529.89 01/27/10,11:19:29,259.2,*****,529.92 01/27/10,11:19:30,259.2,*****,529.92 01/27/10,11:19:31,258.8,*****,529.93 01/27/10,11:19:32,258.7,*****,529.95 01/27/10,11:19:33,258.2,*****,530.00 01/27/10,11:19:34,258.0,*****,530.00 01/27/10,11:19:35,256.9,*****,530.06 01/27/10,11:19:36,256.3,*****,530.15 01/27/10,11:19:37,256.3,*****,530.24 01/27/10,11:19:38,256.8,*****,530.24 01/27/10,11:19:39,257.7,*****,530.34 01/27/10,11:19:40,258.3,*****,530.42 01/27/10,11:19:41,259.0,*****,530.49 01/27/10,11:19:42,260.0,*****,530.49 01/27/10,11:19:43,260.6,*****,530.57 01/27/10,11:19:44,260.5,*****,530.68 01/27/10,11:19:45,260.3,*****,530.81 01/27/10,11:19:46,260.0,*****,530.94 01/27/10,11:19:47,259.8,*****,530.94 01/27/10,11:19:48,259.3,*****,531.02 01/27/10,11:19:49,260.0,*****,531.01 01/27/10,11:19:50,260.1,*****,531.01 01/27/10,11:19:51,260.2,*****,531.01 01/27/10,11:19:52,260.4,*****,531.00 01/27/10,11:19:53,260.7,*****,531.00 01/27/10,11:19:54,261.2,*****,531.00 01/27/10,11:19:55,261.7,*****,531.00 01/27/10,11:19:56,262.2,*****,531.00 01/27/10,11:19:57,262.6,*****,531.00 01/27/10,11:19:58,262.6,*****,531.00 01/27/10,11:19:59,262.3,*****,531.00 01/27/10,11:20:00,261.9,*****,531.00 01/27/10,11:20:01,261.1,*****,531.00 01/27/10,11:20:02,260.3,*****,531.00 01/27/10,11:20:03,259.4,*****,531.00 01/27/10,11:20:04,258.8,*****,531.00 01/27/10,11:20:05,258.4,*****,531.00 01/27/10,11:20:06,258.4,*****,531.00 01/27/10,11:20:07,258.9,*****,531.00 01/27/10,11:20:08,259.7,*****,531.00 01/27/10,11:20:09,260.9,*****,531.00 01/27/10,11:20:10,262.3,*****,531.00 01/27/10,11:20:11,264.0,*****,531.00 01/27/10,11:20:12,265.6,*****,531.00 01/27/10,11:20:13,267.3,*****,531.00 01/27/10,11:20:14,268.7,*****,531.00 01/27/10,11:20:15,270.0,*****,531.00 01/27/10,11:20:16,270.8,*****,531.00 01/27/10,11:20:17,271.4,*****,531.00 01/27/10,11:20:18,271.9,*****,531.00 01/27/10,11:20:19,272.4,*****,530.95 01/27/10,11:20:20,273.1,*****,530.95 01/27/10,11:20:21,273.8,*****,530.87 01/27/10,11:20:22,274.8,*****,530.76 01/27/10,11:20:23,275.8,*****,530.64 01/27/10,11:20:24,277.3,*****,530.64 01/27/10,11:20:25,279.5,*****,530.53 01/27/10,11:20:26,281.9,*****,530.42 01/27/10,11:20:27,284.1,*****,530.35 01/27/10,11:20:28,285.8,*****,530.35 01/27/10,11:20:29,287.1,*****,530.29 01/27/10,11:20:30,288.1,*****,530.20 01/27/10,11:20:31,289.0,*****,530.07 01/27/10,11:20:32,289.8,*****,530.07 01/27/10,11:20:33,290.3,*****,529.91 01/27/10,11:20:34,290.6,*****,529.75 01/27/10,11:20:35,290.7,*****,529.60 01/27/10,11:20:36,290.6,*****,529.60 01/27/10,11:20:37,290.4,*****,529.46 01/27/10,11:20:38,290.1,*****,529.33 01/27/10,11:20:39,289.8,*****,529.22 01/27/10,11:20:40,289.9,*****,529.22 01/27/10,11:20:41,290.6,*****,529.12 01/27/10,11:20:42,292.1,*****,529.02 01/27/10,11:20:43,294.1,*****,528.94 01/27/10,11:20:44,296.4,*****,528.94 01/27/10,11:20:45,298.8,*****,528.87 01/27/10,11:20:46,300.9,*****,528.83 01/27/10,11:20:47,302.4,*****,528.81 01/27/10,11:20:48,303.2,*****,528.81 01/27/10,11:20:49,303.7,*****,528.79 01/27/10,11:20:50,303.8,*****,528.78 01/27/10,11:20:51,303.9,*****,528.79 01/27/10,11:20:52,304.1,*****,528.80 01/27/10,11:20:53,304.5,*****,528.80 01/27/10,11:20:54,305.0,*****,528.82 01/27/10,11:20:55,305.6,*****,528.83 01/27/10,11:20:56,306.2,*****,528.86 01/27/10,11:20:57,306.8,*****,528.86 01/27/10,11:20:58,307.3,*****,528.89 01/27/10,11:20:59,308.1,*****,528.91 01/27/10,11:21:00,308.8,*****,528.94 01/27/10,11:21:01,309.5,*****,528.94 01/27/10,11:21:02,310.1,*****,528.98 01/27/10,11:21:03,310.6,*****,529.01 01/27/10,11:21:04,311.0,*****,529.05 01/27/10,11:21:05,311.3,*****,529.05 01/27/10,11:21:06,311.6,*****,529.08 01/27/10,11:21:07,311.9,*****,529.11 01/27/10,11:21:08,312.2,*****,529.15 01/27/10,11:21:09,312.6,*****,529.15 01/27/10,11:21:10,312.8,*****,529.18 01/27/10,11:21:11,312.5,*****,529.20 01/27/10,11:21:12,311.5,*****,529.23 01/27/10,11:21:13,310.1,*****,529.23 01/27/10,11:21:14,308.0,*****,529.27 01/27/10,11:21:15,305.5,*****,529.30 01/27/10,11:21:16,303.1,*****,529.34 01/27/10,11:21:17,301.0,*****,529.34 01/27/10,11:21:18,299.6,*****,529.39 01/27/10,11:21:19,298.8,*****,529.44 01/27/10,11:21:20,298.2,*****,529.48 01/27/10,11:21:21,297.8,*****,529.48 01/27/10,11:21:22,297.7,*****,529.51 01/27/10,11:21:23,298.0,*****,529.54 01/27/10,11:21:24,298.5,*****,529.58 01/27/10,11:21:25,299.4,*****,529.61 01/27/10,11:21:26,300.5,*****,529.61 01/27/10,11:21:27,301.9,*****,529.64 01/27/10,11:21:28,303.4,*****,529.68 01/27/10,11:21:29,305.0,*****,529.73 01/27/10,11:21:30,306.6,*****,529.73 01/27/10,11:21:31,308.0,*****,529.77 01/27/10,11:21:32,309.4,*****,529.81 01/27/10,11:21:33,310.4,*****,529.84 01/27/10,11:21:34,311.1,*****,529.84 01/27/10,11:21:35,311.2,*****,529.87 01/27/10,11:21:36,310.7,*****,529.90 01/27/10,11:21:37,309.3,*****,529.94 01/27/10,11:21:38,307.1,*****,529.94 01/27/10,11:21:39,304.2,*****,529.97 01/27/10,11:21:40,300.5,*****,530.01 01/27/10,11:21:41,296.9,*****,530.05 01/27/10,11:21:42,293.6,*****,530.05 01/27/10,11:21:43,290.6,*****,530.11 01/27/10,11:21:44,287.8,*****,530.15 01/27/10,11:21:45,285.0,*****,530.18 01/27/10,11:21:46,282.3,*****,530.18 01/27/10,11:21:47,279.8,*****,530.20 01/27/10,11:21:48,277.5,*****,530.21 01/27/10,11:21:49,275.6,*****,530.21 01/27/10,11:21:50,274.2,*****,530.21 01/27/10,11:21:51,273.3,*****,530.21 01/27/10,11:21:52,272.7,*****,530.21 01/27/10,11:21:53,272.4,*****,530.21 01/27/10,11:21:54,272.3,*****,530.21 01/27/10,11:21:55,272.1,*****,530.21 01/27/10,11:21:56,271.6,*****,530.19 01/27/10,11:21:57,270.7,*****,530.17 01/27/10,11:21:58,269.6,*****,530.15 01/27/10,11:21:59,268.4,*****,530.15 01/27/10,11:22:00,267.6,*****,530.12 01/27/10,11:22:01,267.1,*****,530.09 01/27/10,11:22:02,266.7,*****,530.07 01/27/10,11:22:03,266.6,*****,530.07 01/27/10,11:22:04,266.6,*****,530.05 01/27/10,11:22:05,266.7,*****,530.05 01/27/10,11:22:06,267.0,*****,530.03 01/27/10,11:22:07,267.6,*****,530.03 01/27/10,11:22:08,268.3,*****,530.01 01/27/10,11:22:09,269.4,*****,529.99 01/27/10,11:22:10,270.8,*****,529.97 01/27/10,11:22:11,272.6,*****,529.97 01/27/10,11:22:12,274.8,*****,529.95 01/27/10,11:22:13,277.0,*****,529.91 01/27/10,11:22:14,278.9,*****,529.89 01/27/10,11:22:15,280.6,*****,529.89 01/27/10,11:22:16,281.9,*****,529.86 01/27/10,11:22:17,283.0,*****,529.82 01/27/10,11:22:18,283.9,*****,529.78 01/27/10,11:22:19,284.4,*****,529.78 01/27/10,11:22:20,284.6,*****,529.74 01/27/10,11:22:21,284.8,*****,529.71 01/27/10,11:22:22,285.0,*****,529.68 01/27/10,11:22:23,285.5,*****,529.68 01/27/10,11:22:24,286.0,*****,529.65 01/27/10,11:22:25,286.7,*****,529.63 01/27/10,11:22:26,287.4,*****,529.62 01/27/10,11:22:27,288.2,*****,529.62 01/27/10,11:22:28,289.2,*****,529.61 01/27/10,11:22:29,290.2,*****,529.60 01/27/10,11:22:30,291.2,*****,529.60 01/27/10,11:22:31,292.3,*****,529.61 01/27/10,11:22:32,293.3,*****,529.61 01/27/10,11:22:33,294.6,*****,529.61 01/27/10,11:22:34,295.9,*****,529.62 01/27/10,11:22:35,297.2,*****,529.62 01/27/10,11:22:36,298.6,*****,529.62 01/27/10,11:22:37,299.9,*****,529.63 01/27/10,11:22:38,301.2,*****,529.64 01/27/10,11:22:39,302.5,*****,529.67 01/27/10,11:22:40,303.9,*****,529.67 01/27/10,11:22:41,305.1,*****,529.70 01/27/10,11:22:42,306.3,*****,529.74 01/27/10,11:22:43,307.5,*****,529.78 01/27/10,11:22:44,308.7,*****,529.78 01/27/10,11:22:45,309.7,*****,529.82 01/27/10,11:22:46,310.8,*****,529.86 01/27/10,11:22:47,311.9,*****,529.89 01/27/10,11:22:48,312.8,*****,529.89 01/27/10,11:22:49,313.6,*****,529.93 01/27/10,11:22:50,313.9,*****,529.97 01/27/10,11:22:51,313.8,*****,530.02 01/27/10,11:22:52,313.4,*****,530.02 01/27/10,11:22:53,313.1,*****,530.06 01/27/10,11:22:54,313.0,*****,530.09 01/27/10,11:22:55,313.1,*****,530.11 01/27/10,11:22:56,312.7,*****,530.11 01/27/10,11:22:57,312.0,*****,530.13 01/27/10,11:22:58,311.6,*****,530.15 01/27/10,11:22:59,310.9,*****,530.17 01/27/10,11:23:00,310.0,*****,530.17 01/27/10,11:23:01,309.1,*****,530.19 01/27/10,11:23:02,308.2,*****,530.21 01/27/10,11:23:03,307.5,*****,530.23 01/27/10,11:23:04,307.0,*****,530.24 01/27/10,11:23:05,306.5,*****,530.24 01/27/10,11:23:06,306.1,*****,530.23 01/27/10,11:23:07,305.8,*****,530.21 01/27/10,11:23:08,305.6,*****,530.18 01/27/10,11:23:09,305.4,*****,530.18 01/27/10,11:23:10,305.2,*****,530.15 01/27/10,11:23:11,305.3,*****,530.12 01/27/10,11:23:12,305.7,*****,530.08 01/27/10,11:23:13,306.4,*****,530.08 01/27/10,11:23:14,307.4,*****,530.04 01/27/10,11:23:15,308.6,*****,530.00 01/27/10,11:23:16,309.8,*****,529.96 01/27/10,11:23:17,311.0,*****,529.96 01/27/10,11:23:18,312.0,*****,529.91 01/27/10,11:23:19,312.7,*****,529.86 01/27/10,11:23:20,312.8,*****,529.82 01/27/10,11:23:21,312.6,*****,529.82 01/27/10,11:23:22,311.8,*****,529.77 01/27/10,11:23:23,311.1,*****,529.72 01/27/10,11:23:24,310.5,*****,529.67 01/27/10,11:23:25,310.1,*****,529.67 01/27/10,11:23:26,309.7,*****,529.62 01/27/10,11:23:27,309.2,*****,529.57 01/27/10,11:23:28,308.7,*****,529.52 01/27/10,11:23:29,308.2,*****,529.52 01/27/10,11:23:30,307.6,*****,529.46 01/27/10,11:23:31,307.1,*****,529.40 01/27/10,11:23:32,306.6,*****,529.34 01/27/10,11:23:33,306.1,*****,529.34 01/27/10,11:23:34,305.8,*****,529.29 01/27/10,11:23:35,305.6,*****,529.25 01/27/10,11:23:36,305.5,*****,529.22 01/27/10,11:23:37,305.7,*****,529.20 01/27/10,11:23:38,305.8,*****,529.20 01/27/10,11:23:39,306.0,*****,529.19 01/27/10,11:23:40,306.1,*****,529.18 01/27/10,11:23:41,306.2,*****,529.17 01/27/10,11:23:42,306.4,*****,529.17 01/27/10,11:23:43,306.8,*****,529.17 01/27/10,11:23:44,307.3,*****,529.17 01/27/10,11:23:45,307.8,*****,529.18 01/27/10,11:23:46,308.3,*****,529.18 01/27/10,11:23:47,309.1,*****,529.18 01/27/10,11:23:48,310.0,*****,529.19 01/27/10,11:23:49,310.9,*****,529.19 01/27/10,11:23:50,311.5,*****,529.19 01/27/10,11:23:51,311.8,*****,529.21 01/27/10,11:23:52,311.5,*****,529.21 01/27/10,11:23:53,310.7,*****,529.21 01/27/10,11:23:54,309.6,*****,529.21 01/27/10,11:23:55,308.4,*****,529.22 01/27/10,11:23:56,307.1,*****,529.24 01/27/10,11:23:57,305.7,*****,529.25 01/27/10,11:23:58,304.4,*****,529.25 01/27/10,11:23:59,303.1,*****,529.25 01/27/10,11:24:00,302.0,*****,529.26 01/27/10,11:24:01,301.1,*****,529.27 01/27/10,11:24:02,300.4,*****,529.27 01/27/10,11:24:03,300.0,*****,529.27 01/27/10,11:24:04,299.7,*****,529.27 01/27/10,11:24:05,299.3,*****,529.28 01/27/10,11:24:06,298.8,*****,529.28 01/27/10,11:24:07,298.4,*****,529.29 01/27/10,11:24:08,298.2,*****,529.30 01/27/10,11:24:09,298.4,*****,529.31 01/27/10,11:24:10,298.8,*****,529.32 01/27/10,11:24:11,299.7,*****,529.32 01/27/10,11:24:12,300.9,*****,529.33 01/27/10,11:24:13,302.3,*****,529.33 01/27/10,11:24:14,303.6,*****,529.33 01/27/10,11:24:15,305.0,*****,529.33 01/27/10,11:24:16,306.5,*****,529.33 01/27/10,11:24:17,307.9,*****,529.33 01/27/10,11:24:18,309.1,*****,529.33 01/27/10,11:24:19,310.2,*****,529.33 01/27/10,11:24:20,311.4,*****,529.33 01/27/10,11:24:21,313.1,*****,529.33 01/27/10,11:24:22,314.9,*****,529.34 01/27/10,11:24:23,316.4,*****,529.34 01/27/10,11:24:24,317.7,*****,529.34 01/27/10,11:24:25,318.7,*****,529.34 01/27/10,11:24:26,319.4,*****,529.33 01/27/10,11:24:27,319.9,*****,529.33 01/27/10,11:24:28,320.2,*****,529.32 01/27/10,11:24:29,320.2,*****,529.32 01/27/10,11:24:30,320.0,*****,529.31 01/27/10,11:24:31,319.2,*****,529.31 01/27/10,11:24:32,317.8,*****,529.30 01/27/10,11:24:33,315.6,*****,529.30 01/27/10,11:24:34,312.9,*****,529.31 01/27/10,11:24:35,310.0,*****,529.31 01/27/10,11:24:36,307.3,*****,529.32 01/27/10,11:24:37,304.6,*****,529.33 01/27/10,11:24:38,302.0,*****,529.33 01/27/10,11:24:39,299.8,*****,529.33 01/27/10,11:24:40,298.1,*****,529.34 01/27/10,11:24:41,297.1,*****,529.34 01/27/10,11:24:42,296.8,*****,529.35 01/27/10,11:24:43,297.1,*****,529.37 01/27/10,11:24:44,298.2,*****,529.37 01/27/10,11:24:45,299.8,*****,529.39 01/27/10,11:24:46,301.9,*****,529.43 01/27/10,11:24:47,303.8,*****,529.47 01/27/10,11:24:48,305.8,*****,529.47 01/27/10,11:24:49,308.0,*****,529.49 01/27/10,11:24:50,310.1,*****,529.49 01/27/10,11:24:51,312.2,*****,529.50 01/27/10,11:24:52,314.1,*****,529.50 01/27/10,11:24:53,315.8,*****,529.50 01/27/10,11:24:54,317.3,*****,529.50 01/27/10,11:24:55,318.5,*****,529.51 01/27/10,11:24:56,319.3,*****,529.51 01/27/10,11:24:57,319.5,*****,529.52 01/27/10,11:24:58,319.2,*****,529.52 01/27/10,11:24:59,318.6,*****,529.53 01/27/10,11:25:00,317.9,*****,529.53 01/27/10,11:25:01,317.0,*****,529.54 01/27/10,11:25:02,316.0,*****,529.55 01/27/10,11:25:03,315.1,*****,529.57 01/27/10,11:25:04,314.8,*****,529.57 01/27/10,11:25:05,315.2,*****,529.59 01/27/10,11:25:06,315.9,*****,529.61 01/27/10,11:25:07,316.5,*****,529.64 01/27/10,11:25:08,316.2,*****,529.64 01/27/10,11:25:09,315.4,*****,529.66 01/27/10,11:25:10,314.7,*****,529.67 01/27/10,11:25:11,314.2,*****,529.69 01/27/10,11:25:12,313.8,*****,529.69 01/27/10,11:25:13,313.5,*****,529.72 01/27/10,11:25:14,312.8,*****,529.74 01/27/10,11:25:15,311.8,*****,529.75 01/27/10,11:25:16,310.4,*****,529.77 01/27/10,11:25:17,308.8,*****,529.77 01/27/10,11:25:18,306.9,*****,529.78 01/27/10,11:25:19,305.0,*****,529.78 01/27/10,11:25:20,303.1,*****,529.78 01/27/10,11:25:21,301.3,*****,529.78 01/27/10,11:25:22,299.6,*****,529.77 01/27/10,11:25:23,298.0,*****,529.77 01/27/10,11:25:24,296.7,*****,529.75 01/27/10,11:25:25,295.7,*****,529.75 01/27/10,11:25:26,294.9,*****,529.74 01/27/10,11:25:27,294.5,*****,529.73 01/27/10,11:25:28,294.4,*****,529.71 01/27/10,11:25:29,294.5,*****,529.71 01/27/10,11:25:30,294.9,*****,529.70 01/27/10,11:25:31,295.7,*****,529.69 01/27/10,11:25:32,296.5,*****,529.67 01/27/10,11:25:33,297.2,*****,529.67 01/27/10,11:25:34,297.7,*****,529.65 01/27/10,11:25:35,298.2,*****,529.64 01/27/10,11:25:36,298.7,*****,529.61 01/27/10,11:25:37,299.3,*****,529.61 01/27/10,11:25:38,300.0,*****,529.58 01/27/10,11:25:39,300.8,*****,529.55 01/27/10,11:25:40,301.7,*****,529.52 01/27/10,11:25:41,302.8,*****,529.52 01/27/10,11:25:42,303.8,*****,529.50 01/27/10,11:25:43,304.8,*****,529.48 01/27/10,11:25:44,305.6,*****,529.46 01/27/10,11:25:45,306.2,*****,529.46 01/27/10,11:25:46,306.6,*****,529.44 01/27/10,11:25:47,306.9,*****,529.42 01/27/10,11:25:48,306.9,*****,529.39 01/27/10,11:25:49,306.6,*****,529.36 01/27/10,11:25:50,306.1,*****,529.36 01/27/10,11:25:51,305.4,*****,529.34 01/27/10,11:25:52,304.7,*****,529.31 01/27/10,11:25:53,303.9,*****,529.28 01/27/10,11:25:54,303.2,*****,529.28 01/27/10,11:25:55,302.5,*****,529.26 01/27/10,11:25:56,301.8,*****,529.23 01/27/10,11:25:57,301.4,*****,529.21 01/27/10,11:25:58,301.1,*****,529.21 01/27/10,11:25:59,301.0,*****,529.19 01/27/10,11:26:00,301.1,*****,529.16 01/27/10,11:26:01,301.1,*****,529.13 01/27/10,11:26:02,301.1,*****,529.13 01/27/10,11:26:03,301.2,*****,529.11 01/27/10,11:26:04,301.2,*****,529.09 01/27/10,11:26:05,301.4,*****,529.06 01/27/10,11:26:06,301.7,*****,529.06 01/27/10,11:26:07,302.2,*****,529.04 01/27/10,11:26:08,302.8,*****,529.02 01/27/10,11:26:09,303.6,*****,528.98 01/27/10,11:26:10,304.5,*****,528.98 01/27/10,11:26:11,305.5,*****,528.95 01/27/10,11:26:12,306.5,*****,528.92 01/27/10,11:26:13,307.4,*****,528.88 01/27/10,11:26:14,308.5,*****,528.88 01/27/10,11:26:15,309.5,*****,528.85 01/27/10,11:26:16,310.3,*****,528.81 01/27/10,11:26:17,311.0,*****,528.77 01/27/10,11:26:18,311.7,*****,528.77 01/27/10,11:26:19,312.9,*****,528.74 01/27/10,11:26:20,314.9,*****,528.72 01/27/10,11:26:21,317.5,*****,528.70 01/27/10,11:26:22,320.5,*****,528.69 01/27/10,11:26:23,323.6,*****,528.69 01/27/10,11:26:24,326.7,*****,528.68 01/27/10,11:26:25,329.4,*****,528.67 01/27/10,11:26:26,332.2,*****,528.64 01/27/10,11:26:27,335.0,*****,528.64 01/27/10,11:26:28,337.8,*****,528.61 01/27/10,11:26:29,340.5,*****,528.58 01/27/10,11:26:30,343.1,*****,528.55 01/27/10,11:26:31,345.5,*****,528.55 01/27/10,11:26:32,347.4,*****,528.51 01/27/10,11:26:33,349.2,*****,528.49 01/27/10,11:26:34,350.7,*****,528.47 01/27/10,11:26:35,352.5,*****,528.47 01/27/10,11:26:36,354.7,*****,528.47 01/27/10,11:26:37,356.8,*****,528.47 01/27/10,11:26:38,358.5,*****,528.47 01/27/10,11:26:39,000.1,*****,528.47 01/27/10,11:26:40,001.1,*****,528.46 01/27/10,11:26:41,001.6,*****,528.46 01/27/10,11:26:42,001.4,*****,528.46 01/27/10,11:26:43,000.4,*****,528.46 01/27/10,11:26:44,358.7,*****,528.47 01/27/10,11:26:45,356.5,*****,528.49 01/27/10,11:26:46,354.2,*****,528.53 01/27/10,11:26:47,351.9,*****,528.53 01/27/10,11:26:48,349.5,*****,528.56 01/27/10,11:26:49,346.7,*****,528.59 01/27/10,11:26:50,343.9,*****,528.61 01/27/10,11:26:51,341.2,*****,528.61 01/27/10,11:26:52,338.8,*****,528.63 01/27/10,11:26:53,337.1,*****,528.64 01/27/10,11:26:54,336.0,*****,528.65 01/27/10,11:26:55,335.3,*****,528.69 01/27/10,11:26:56,334.8,*****,528.69 01/27/10,11:26:57,334.3,*****,528.73 01/27/10,11:26:58,333.8,*****,528.77 01/27/10,11:26:59,333.4,*****,528.82 01/27/10,11:27:00,333.5,*****,528.82 01/27/10,11:27:01,333.5,*****,528.86 01/27/10,11:27:02,333.3,*****,528.89 01/27/10,11:27:03,332.8,*****,528.91 01/27/10,11:27:04,332.2,*****,528.91 01/27/10,11:27:05,331.2,*****,528.94 01/27/10,11:27:06,330.0,*****,528.97 01/27/10,11:27:07,328.8,*****,529.01 01/27/10,11:27:08,327.8,*****,529.01 01/27/10,11:27:09,327.3,*****,529.07 01/27/10,11:27:10,327.2,*****,529.12 01/27/10,11:27:11,327.2,*****,529.16 01/27/10,11:27:12,327.2,*****,529.16 01/27/10,11:27:13,327.4,*****,529.20 01/27/10,11:27:14,327.7,*****,529.22 01/27/10,11:27:15,327.9,*****,529.24 01/27/10,11:27:16,327.9,*****,529.24 01/27/10,11:27:17,328.1,*****,529.26 01/27/10,11:27:18,328.5,*****,529.28 01/27/10,11:27:19,329.2,*****,529.30 01/27/10,11:27:20,330.0,*****,529.30 01/27/10,11:27:21,330.7,*****,529.33 01/27/10,11:27:22,331.3,*****,529.35 01/27/10,11:27:23,332.1,*****,529.37 01/27/10,11:27:24,333.0,*****,529.37 01/27/10,11:27:25,333.9,*****,529.38 01/27/10,11:27:26,335.0,*****,529.39 01/27/10,11:27:27,336.4,*****,529.39 01/27/10,11:27:28,338.2,*****,529.39 01/27/10,11:27:29,340.3,*****,529.39 01/27/10,11:27:30,342.4,*****,529.38 01/27/10,11:27:31,344.1,*****,529.37 01/27/10,11:27:32,345.5,*****,529.36 01/27/10,11:27:33,347.0,*****,529.36 01/27/10,11:27:34,348.9,*****,529.36 01/27/10,11:27:35,350.8,*****,529.36 01/27/10,11:27:36,352.0,*****,529.36 01/27/10,11:27:37,352.3,*****,529.36 01/27/10,11:27:38,352.7,*****,529.36 01/27/10,11:27:39,354.0,*****,529.35 01/27/10,11:27:40,355.8,*****,529.32 01/27/10,11:27:41,357.1,*****,529.32 01/27/10,11:27:42,357.5,*****,529.29 01/27/10,11:27:43,357.2,*****,529.28 01/27/10,11:27:44,357.0,*****,529.27 01/27/10,11:27:45,357.4,*****,529.27 01/27/10,11:27:46,357.6,*****,529.25 01/27/10,11:27:47,357.6,*****,529.23 01/27/10,11:27:48,358.1,*****,529.22 01/27/10,11:27:49,359.0,*****,529.22 01/27/10,11:27:50,000.2,*****,529.20 01/27/10,11:27:51,001.1,*****,529.19 01/27/10,11:27:52,001.9,*****,529.19 01/27/10,11:27:53,002.5,*****,529.19 01/27/10,11:27:54,003.4,*****,529.20 01/27/10,11:27:55,004.7,*****,529.21 01/27/10,11:27:56,006.2,*****,529.23 01/27/10,11:27:57,007.4,*****,529.23 01/27/10,11:27:58,008.1,*****,529.24 01/27/10,11:27:59,008.6,*****,529.26 01/27/10,11:28:00,009.5,*****,529.26 01/27/10,11:28:01,011.0,*****,529.26 01/27/10,11:28:02,012.6,*****,529.26 01/27/10,11:28:03,013.9,*****,529.26 01/27/10,11:28:04,014.7,*****,529.28 01/27/10,11:28:05,015.0,*****,529.30 01/27/10,11:28:06,015.5,*****,529.30 01/27/10,11:28:07,016.2,*****,529.32 01/27/10,11:28:08,016.7,*****,529.34 01/27/10,11:28:09,017.2,*****,529.37 01/27/10,11:28:10,017.6,*****,529.37 01/27/10,11:28:11,018.4,*****,529.41 01/27/10,11:28:12,019.6,*****,529.46 01/27/10,11:28:13,021.1,*****,529.50 01/27/10,11:28:14,022.6,*****,529.50 01/27/10,11:28:15,024.1,*****,529.54 01/27/10,11:28:16,025.5,*****,529.57 01/27/10,11:28:17,026.7,*****,529.61 01/27/10,11:28:18,027.4,*****,529.61 01/27/10,11:28:19,027.6,*****,529.64 01/27/10,11:28:20,027.6,*****,529.68 01/27/10,11:28:21,027.8,*****,529.71 01/27/10,11:28:22,028.2,*****,529.71 01/27/10,11:28:23,028.7,*****,529.73 01/27/10,11:28:24,028.7,*****,529.74 01/27/10,11:28:25,028.2,*****,529.73 01/27/10,11:28:26,027.9,*****,529.73 01/27/10,11:28:27,027.8,*****,529.73 01/27/10,11:28:28,027.9,*****,529.73 01/27/10,11:28:29,028.3,*****,529.73 01/27/10,11:28:30,029.1,*****,529.73 01/27/10,11:28:31,030.2,*****,529.73 01/27/10,11:28:32,031.7,*****,529.73 01/27/10,11:28:33,033.4,*****,529.73 01/27/10,11:28:34,035.4,*****,529.73 01/27/10,11:28:35,037.5,*****,529.73 01/27/10,11:28:36,039.6,*****,529.73 01/27/10,11:28:37,041.7,*****,529.73 01/27/10,11:28:38,043.5,*****,529.73 01/27/10,11:28:39,045.1,*****,529.73 01/27/10,11:28:40,046.8,*****,529.74 01/27/10,11:28:41,048.2,*****,529.74 01/27/10,11:28:42,049.3,*****,529.74 01/27/10,11:28:43,050.1,*****,529.74 01/27/10,11:28:44,050.6,*****,529.74 01/27/10,11:28:45,051.0,*****,529.73 01/27/10,11:28:46,051.4,*****,529.73 01/27/10,11:28:47,051.8,*****,529.73 01/27/10,11:28:48,052.1,*****,529.72 01/27/10,11:28:49,052.3,*****,529.72 01/27/10,11:28:50,052.5,*****,529.72 01/27/10,11:28:51,052.7,*****,529.72 01/27/10,11:28:52,052.7,*****,529.72 01/27/10,11:28:53,052.8,*****,529.72 01/27/10,11:28:54,052.7,*****,529.72 01/27/10,11:28:55,052.6,*****,529.72 01/27/10,11:28:56,052.4,*****,529.72 01/27/10,11:28:57,052.2,*****,529.72 01/27/10,11:28:58,051.9,*****,529.72 01/27/10,11:28:59,051.6,*****,529.72 01/27/10,11:29:00,051.2,*****,529.72 01/27/10,11:29:01,050.9,*****,529.73 01/27/10,11:29:02,050.6,*****,529.72 01/27/10,11:29:03,050.3,*****,529.72 01/27/10,11:29:04,050.1,*****,529.72 01/27/10,11:29:05,050.1,*****,529.71 01/27/10,11:29:06,050.2,*****,529.71 01/27/10,11:29:07,050.5,*****,529.72 01/27/10,11:29:08,051.0,*****,529.72 01/27/10,11:29:09,051.4,*****,529.73 01/27/10,11:29:10,052.0,*****,529.74 01/27/10,11:29:11,052.6,*****,529.73 01/27/10,11:29:12,053.0,*****,529.73 01/27/10,11:29:13,053.4,*****,529.73 01/27/10,11:29:14,053.7,*****,529.74 01/27/10,11:29:15,053.9,*****,529.74 01/27/10,11:29:16,054.1,*****,529.74 01/27/10,11:29:17,054.1,*****,529.74 01/27/10,11:29:18,054.2,*****,529.74 01/27/10,11:29:19,054.1,*****,529.74 01/27/10,11:29:20,054.1,*****,529.74 01/27/10,11:29:21,054.0,*****,529.74 01/27/10,11:29:22,053.9,*****,529.74 01/27/10,11:29:23,053.8,*****,529.74 01/27/10,11:29:24,053.5,*****,529.74 01/27/10,11:29:25,053.3,*****,529.74 01/27/10,11:29:26,053.1,*****,529.74 01/27/10,11:29:27,052.8,*****,529.74 01/27/10,11:29:28,052.5,*****,529.74 01/27/10,11:29:29,052.1,*****,529.74 01/27/10,11:29:30,051.8,*****,529.73 01/27/10,11:29:31,051.4,*****,529.73 01/27/10,11:29:32,051.0,*****,529.73 01/27/10,11:29:33,050.6,*****,529.73 01/27/10,11:29:34,050.2,*****,529.74 01/27/10,11:29:35,049.8,*****,529.74 01/27/10,11:29:36,049.3,*****,529.74 01/27/10,11:29:37,048.9,*****,529.74 01/27/10,11:29:38,048.5,*****,529.74 01/27/10,11:29:39,048.0,*****,529.74 01/27/10,11:29:40,047.6,*****,529.74 01/27/10,11:29:41,047.2,*****,529.74 01/27/10,11:29:42,046.8,*****,529.73 01/27/10,11:29:43,046.4,*****,529.73 01/27/10,11:29:44,045.9,*****,529.73 01/27/10,11:29:45,045.5,*****,529.73 01/27/10,11:29:46,045.1,*****,529.73 01/27/10,11:29:47,044.8,*****,529.73 01/27/10,11:29:48,044.5,*****,529.73 01/27/10,11:29:49,044.3,*****,529.73 01/27/10,11:29:50,044.3,*****,529.73 01/27/10,11:29:51,044.4,*****,529.72 01/27/10,11:29:52,044.7,*****,529.72 01/27/10,11:29:53,045.0,*****,529.72 01/27/10,11:29:54,045.2,*****,529.72 01/27/10,11:29:55,045.5,*****,529.73 01/27/10,11:29:56,045.8,*****,529.73 01/27/10,11:29:57,046.1,*****,529.73 01/27/10,11:29:58,046.4,*****,529.73 01/27/10,11:29:59,046.8,*****,529.74 01/27/10,11:30:00,047.2,*****,529.73 01/27/10,11:30:01,047.7,*****,529.73 01/27/10,11:30:02,048.2,*****,529.73 01/27/10,11:30:03,048.6,*****,529.73 01/27/10,11:30:04,049.1,*****,529.73 01/27/10,11:30:05,049.7,*****,529.73 01/27/10,11:30:06,050.2,*****,529.73 01/27/10,11:30:07,050.8,*****,529.73 01/27/10,11:30:08,051.3,*****,529.73 01/27/10,11:30:09,051.9,*****,529.73 01/27/10,11:30:10,052.5,*****,529.73 01/27/10,11:30:11,053.2,*****,529.73 01/27/10,11:30:12,053.7,*****,529.73 01/27/10,11:30:13,054.4,*****,529.73 01/27/10,11:30:14,055.0,*****,529.73 01/27/10,11:30:15,055.4,*****,529.73 01/27/10,11:30:16,055.8,*****,529.72 01/27/10,11:30:17,056.1,*****,529.72 01/27/10,11:30:18,056.3,*****,529.72 01/27/10,11:30:19,056.4,*****,529.72 01/27/10,11:30:20,056.4,*****,529.72 01/27/10,11:30:21,056.4,*****,529.72 01/27/10,11:30:22,056.2,*****,529.72 01/27/10,11:30:23,056.1,*****,529.72 01/27/10,11:30:24,055.9,*****,529.72 01/27/10,11:30:25,055.6,*****,529.72 01/27/10,11:30:26,055.3,*****,529.72 01/27/10,11:30:27,054.9,*****,529.72 01/27/10,11:30:28,054.6,*****,529.72 01/27/10,11:30:29,054.1,*****,529.72 01/27/10,11:30:30,053.7,*****,529.72 01/27/10,11:30:31,053.2,*****,529.72 01/27/10,11:30:32,052.6,*****,529.72 01/27/10,11:30:33,052.1,*****,529.72 01/27/10,11:30:34,051.6,*****,529.72 01/27/10,11:30:35,051.1,*****,529.72 01/27/10,11:30:36,050.5,*****,529.71 01/27/10,11:30:37,050.0,*****,529.71 01/27/10,11:30:38,049.5,*****,529.71 01/27/10,11:30:39,049.0,*****,529.71 01/27/10,11:30:40,048.4,*****,529.71 01/27/10,11:30:41,047.9,*****,529.71 01/27/10,11:30:42,047.3,*****,529.71 01/27/10,11:30:43,046.7,*****,529.71 01/27/10,11:30:44,046.1,*****,529.71 01/27/10,11:30:45,045.5,*****,529.72 01/27/10,11:30:46,044.9,*****,529.72 01/27/10,11:30:47,044.3,*****,529.72 01/27/10,11:30:48,043.7,*****,529.72 01/27/10,11:30:49,043.1,*****,529.71 01/27/10,11:30:50,042.5,*****,529.72 01/27/10,11:30:51,041.9,*****,529.72 01/27/10,11:30:52,041.3,*****,529.72 01/27/10,11:30:53,040.7,*****,529.72 01/27/10,11:30:54,040.3,*****,529.73 01/27/10,11:30:55,040.2,*****,529.73 01/27/10,11:30:56,040.3,*****,529.73 01/27/10,11:30:57,040.8,*****,529.74 01/27/10,11:30:58,041.7,*****,529.73 01/27/10,11:30:59,043.1,*****,529.73 01/27/10,11:31:00,044.8,*****,529.73 01/27/10,11:31:01,046.9,*****,529.73 01/27/10,11:31:02,048.6,*****,529.73 01/27/10,11:31:03,049.8,*****,529.73 01/27/10,11:31:04,050.1,*****,529.73 01/27/10,11:31:05,049.8,*****,529.72 01/27/10,11:31:06,049.4,*****,529.71 01/27/10,11:31:07,049.0,*****,529.71 01/27/10,11:31:08,048.7,*****,529.70 01/27/10,11:31:09,048.2,*****,529.71 01/27/10,11:31:10,047.8,*****,529.72 01/27/10,11:31:11,047.3,*****,529.72 01/27/10,11:31:12,046.6,*****,529.72 01/27/10,11:31:13,046.1,*****,529.73 01/27/10,11:31:14,045.4,*****,529.72 01/27/10,11:31:15,044.7,*****,529.72 01/27/10,11:31:16,043.9,*****,529.72 01/27/10,11:31:17,043.1,*****,529.72 01/27/10,11:31:18,042.3,*****,529.71 01/27/10,11:31:19,041.4,*****,529.71 01/27/10,11:31:20,040.6,*****,529.71 01/27/10,11:31:21,039.7,*****,529.71 01/27/10,11:31:22,039.0,*****,529.73 01/27/10,11:31:23,038.5,*****,529.73 01/27/10,11:31:24,038.4,*****,529.73 01/27/10,11:31:25,038.8,*****,529.73 01/27/10,11:31:26,039.7,*****,529.73 01/27/10,11:31:27,041.1,*****,529.73 01/27/10,11:31:28,043.1,*****,529.73 01/27/10,11:31:29,045.5,*****,529.73 01/27/10,11:31:30,048.1,*****,529.73 01/27/10,11:31:31,051.0,*****,529.73 01/27/10,11:31:32,053.6,*****,529.73 01/27/10,11:31:33,055.7,*****,529.74 01/27/10,11:31:34,056.8,*****,529.74 01/27/10,11:31:35,057.2,*****,529.73 01/27/10,11:31:36,057.6,*****,529.73 01/27/10,11:31:37,058.2,*****,529.72 01/27/10,11:31:38,058.7,*****,529.71 01/27/10,11:31:39,059.1,*****,529.71 01/27/10,11:31:40,059.6,*****,529.71 01/27/10,11:31:41,059.9,*****,529.72 01/27/10,11:31:42,060.3,*****,529.72 01/27/10,11:31:43,060.8,*****,529.73 01/27/10,11:31:44,061.3,*****,529.73 01/27/10,11:31:45,061.8,*****,529.74 01/27/10,11:31:46,062.3,*****,529.74 01/27/10,11:31:47,062.8,*****,529.73 01/27/10,11:31:48,063.3,*****,529.73 01/27/10,11:31:49,063.7,*****,529.72 01/27/10,11:31:50,064.1,*****,529.72 01/27/10,11:31:51,064.4,*****,529.72 01/27/10,11:31:52,064.8,*****,529.72 01/27/10,11:31:53,065.1,*****,529.72 01/27/10,11:31:54,065.5,*****,529.72 01/27/10,11:31:55,066.0,*****,529.72 01/27/10,11:31:56,066.8,*****,529.72 01/27/10,11:31:57,067.6,*****,529.72 01/27/10,11:31:58,068.6,*****,529.72 01/27/10,11:31:59,069.5,*****,529.72 01/27/10,11:32:00,070.6,*****,529.72 01/27/10,11:32:01,071.3,*****,529.72 01/27/10,11:32:02,071.5,*****,529.72 01/27/10,11:32:03,071.9,*****,529.72 01/27/10,11:32:04,072.3,*****,529.72 01/27/10,11:32:05,072.5,*****,529.72 01/27/10,11:32:06,072.8,*****,529.72 01/27/10,11:32:07,073.0,*****,529.72 01/27/10,11:32:08,073.3,*****,529.72 01/27/10,11:32:09,073.6,*****,529.72 01/27/10,11:32:10,073.8,*****,529.72 01/27/10,11:32:11,074.0,*****,529.72 01/27/10,11:32:12,074.3,*****,529.72 01/27/10,11:32:13,074.5,*****,529.72 01/27/10,11:32:14,074.7,*****,529.72 01/27/10,11:32:15,074.9,*****,529.72 01/27/10,11:32:16,075.1,*****,529.72 01/27/10,11:32:17,075.2,*****,529.72 01/27/10,11:32:18,075.5,*****,529.72 01/27/10,11:32:19,075.6,*****,529.72 01/27/10,11:32:20,075.8,*****,529.72 01/27/10,11:32:21,076.0,*****,529.72 01/27/10,11:32:22,076.1,*****,529.72 01/27/10,11:32:23,076.3,*****,529.72 01/27/10,11:32:24,076.4,*****,529.72 01/27/10,11:32:25,076.6,*****,529.72 01/27/10,11:32:26,076.7,*****,529.72 01/27/10,11:32:27,076.7,*****,529.72 01/27/10,11:32:28,076.8,*****,529.72 01/27/10,11:32:29,076.9,*****,529.73 01/27/10,11:32:30,077.0,*****,529.73 01/27/10,11:32:31,077.1,*****,529.73 01/27/10,11:32:32,077.2,*****,529.73 01/27/10,11:32:33,077.3,*****,529.73 01/27/10,11:32:34,077.4,*****,529.73 01/27/10,11:32:35,077.5,*****,529.73 01/27/10,11:32:36,077.5,*****,529.73 01/27/10,11:32:37,077.5,*****,529.73 01/27/10,11:32:38,077.5,*****,529.73 01/27/10,11:32:39,077.6,*****,529.73 01/27/10,11:32:40,077.7,*****,529.73 01/27/10,11:32:41,077.7,*****,529.73 01/27/10,11:32:42,077.9,*****,529.73 01/27/10,11:32:43,078.0,*****,529.73 01/27/10,11:32:44,078.1,*****,529.73 01/27/10,11:32:45,078.3,*****,529.73 01/27/10,11:32:46,078.5,*****,529.73 01/27/10,11:32:47,078.7,*****,529.73 01/27/10,11:32:48,078.9,*****,529.73 01/27/10,11:32:49,079.1,*****,529.73 01/27/10,11:32:50,079.3,*****,529.73 01/27/10,11:32:51,079.6,*****,529.73 01/27/10,11:32:52,079.8,*****,529.74 01/27/10,11:32:53,080.1,*****,529.74 01/27/10,11:32:54,080.3,*****,529.74 01/27/10,11:32:55,080.6,*****,529.74 01/27/10,11:32:56,080.8,*****,529.74 01/27/10,11:32:57,081.0,*****,529.74 01/27/10,11:32:58,081.1,*****,529.74 01/27/10,11:32:59,081.0,*****,529.74 01/27/10,11:33:00,080.7,*****,529.74 01/27/10,11:33:01,080.2,*****,529.74 01/27/10,11:33:02,079.6,*****,529.74 01/27/10,11:33:03,079.0,*****,529.74 01/27/10,11:33:04,078.2,*****,529.74 01/27/10,11:33:05,077.5,*****,529.74 01/27/10,11:33:06,076.8,*****,529.73 01/27/10,11:33:07,076.3,*****,529.73 01/27/10,11:33:08,075.8,*****,529.74 01/27/10,11:33:09,075.5,*****,529.73 01/27/10,11:33:10,075.2,*****,529.74 01/27/10,11:33:11,074.9,*****,529.74 01/27/10,11:33:12,074.8,*****,529.74 01/27/10,11:33:13,074.6,*****,529.73 01/27/10,11:33:14,074.6,*****,529.73 01/27/10,11:33:15,074.7,*****,529.73 01/27/10,11:33:16,074.7,*****,529.74 01/27/10,11:33:17,074.7,*****,529.74 01/27/10,11:33:18,074.8,*****,529.74 01/27/10,11:33:19,074.8,*****,529.74 01/27/10,11:33:20,074.9,*****,529.74 01/27/10,11:33:21,074.9,*****,529.74 01/27/10,11:33:22,075.0,*****,529.74 01/27/10,11:33:23,075.0,*****,529.74 01/27/10,11:33:24,075.1,*****,529.74 01/27/10,11:33:25,075.2,*****,529.74 01/27/10,11:33:26,075.2,*****,529.74 01/27/10,11:33:27,075.3,*****,529.74 01/27/10,11:33:28,075.4,*****,529.74 01/27/10,11:33:29,075.5,*****,529.74 01/27/10,11:33:30,075.6,*****,529.73 01/27/10,11:33:31,075.6,*****,529.74 01/27/10,11:33:32,075.7,*****,529.74 01/27/10,11:33:33,075.8,*****,529.74 01/27/10,11:33:34,075.8,*****,529.74 01/27/10,11:33:35,075.9,*****,529.74 01/27/10,11:33:36,075.9,*****,529.74 01/27/10,11:33:37,076.0,*****,529.74 01/27/10,11:33:38,076.0,*****,529.74 01/27/10,11:33:39,076.1,*****,529.74 01/27/10,11:33:40,076.1,*****,529.74 01/27/10,11:33:41,076.2,*****,529.74 01/27/10,11:33:42,076.2,*****,529.74 01/27/10,11:33:43,076.3,*****,529.74 01/27/10,11:33:44,076.3,*****,529.74 01/27/10,11:33:45,076.3,*****,529.74 01/27/10,11:33:46,076.4,*****,529.74 01/27/10,11:33:47,076.4,*****,529.74 01/27/10,11:33:48,076.5,*****,529.74 01/27/10,11:33:49,076.5,*****,529.74 01/27/10,11:33:50,076.5,*****,529.74 01/27/10,11:33:51,076.5,*****,529.74 01/27/10,11:33:52,076.5,*****,529.74 01/27/10,11:33:53,076.6,*****,529.74 01/27/10,11:33:54,076.6,*****,529.74 01/27/10,11:33:55,076.6,*****,529.73 01/27/10,11:33:56,076.7,*****,529.73 01/27/10,11:33:57,076.7,*****,529.74 01/27/10,11:33:58,076.7,*****,529.74 01/27/10,11:33:59,076.8,*****,529.74 01/27/10,11:34:00,076.8,*****,529.74 01/27/10,11:34:01,076.8,*****,529.74 01/27/10,11:34:02,076.9,*****,529.73 01/27/10,11:34:03,076.9,*****,529.73 01/27/10,11:34:04,076.9,*****,529.73 01/27/10,11:34:05,076.9,*****,529.73 01/27/10,11:34:06,076.9,*****,529.73 01/27/10,11:34:07,077.0,*****,529.73 01/27/10,11:34:08,077.0,*****,529.73 01/27/10,11:34:09,077.0,*****,529.73 01/27/10,11:34:10,077.0,*****,529.73 01/27/10,11:34:11,077.0,*****,529.73 01/27/10,11:34:12,077.1,*****,529.73 01/27/10,11:34:13,077.1,*****,529.73 01/27/10,11:34:14,077.1,*****,529.73 01/27/10,11:34:15,077.2,*****,529.73 01/27/10,11:34:16,077.3,*****,529.73 01/27/10,11:34:17,077.3,*****,529.73 01/27/10,11:34:18,077.4,*****,529.73 01/27/10,11:34:19,077.5,*****,529.73 01/27/10,11:34:20,077.7,*****,529.73 01/27/10,11:34:21,077.8,*****,529.73 01/27/10,11:34:22,077.9,*****,529.73 01/27/10,11:34:23,078.0,*****,529.73 01/27/10,11:34:24,078.3,*****,529.71 01/27/10,11:34:25,078.8,*****,529.71 01/27/10,11:34:26,078.8,*****,529.64 01/27/10,11:34:27,078.5,*****,529.56 01/27/10,11:34:28,078.3,*****,529.48 01/27/10,11:34:29,078.0,*****,529.48 01/27/10,11:34:30,077.6,*****,529.37 01/27/10,11:34:31,076.9,*****,529.23 01/27/10,11:34:32,075.9,*****,529.08 01/27/10,11:34:33,074.7,*****,529.08 01/27/10,11:34:34,073.2,*****,528.94 01/27/10,11:34:35,071.9,*****,528.84 01/27/10,11:34:36,071.1,*****,528.73 01/27/10,11:34:37,070.3,*****,528.61 01/27/10,11:34:38,068.9,*****,528.61 01/27/10,11:34:39,067.4,*****,528.51 01/27/10,11:34:40,066.2,*****,528.47 01/27/10,11:34:41,065.4,*****,528.44 01/27/10,11:34:42,064.7,*****,528.44 01/27/10,11:34:43,063.8,*****,528.39 01/27/10,11:34:44,062.4,*****,528.35 01/27/10,11:34:45,061.1,*****,528.35 01/27/10,11:34:46,060.1,*****,528.35 01/27/10,11:34:47,059.2,*****,528.35 01/27/10,11:34:48,058.3,*****,528.33 01/27/10,11:34:49,057.1,*****,528.33 01/27/10,11:34:50,055.7,*****,528.33 01/27/10,11:34:51,054.5,*****,528.36 01/27/10,11:34:52,053.5,*****,528.39 01/27/10,11:34:53,052.6,*****,528.41 01/27/10,11:34:54,051.6,*****,528.41 01/27/10,11:34:55,050.7,*****,528.41 01/27/10,11:34:56,049.6,*****,528.41 01/27/10,11:34:57,048.7,*****,528.40 01/27/10,11:34:58,047.9,*****,528.40 01/27/10,11:34:59,047.4,*****,528.39 01/27/10,11:35:00,047.1,*****,528.36 01/27/10,11:35:01,047.2,*****,528.31 01/27/10,11:35:02,047.2,*****,528.31 01/27/10,11:35:03,046.8,*****,528.26 01/27/10,11:35:04,046.7,*****,528.24 01/27/10,11:35:05,047.2,*****,528.22 01/27/10,11:35:06,048.5,*****,528.22 01/27/10,11:35:07,049.1,*****,528.17 01/27/10,11:35:08,048.3,*****,528.12 01/27/10,11:35:09,046.9,*****,528.10 01/27/10,11:35:10,045.6,*****,528.08 01/27/10,11:35:11,043.9,*****,528.08 01/27/10,11:35:12,041.7,*****,528.03 01/27/10,11:35:13,038.8,*****,527.97 01/27/10,11:35:14,035.4,*****,527.93 01/27/10,11:35:15,031.7,*****,527.93 01/27/10,11:35:16,027.8,*****,527.89 01/27/10,11:35:17,023.8,*****,527.82 01/27/10,11:35:18,019.5,*****,527.75 01/27/10,11:35:19,014.9,*****,527.75 01/27/10,11:35:20,011.0,*****,527.69 01/27/10,11:35:21,008.1,*****,527.64 01/27/10,11:35:22,006.2,*****,527.56 01/27/10,11:35:23,004.9,*****,527.56 01/27/10,11:35:24,003.9,*****,527.50 01/27/10,11:35:25,003.5,*****,527.46 01/27/10,11:35:26,003.7,*****,527.42 01/27/10,11:35:27,004.6,*****,527.42 01/27/10,11:35:28,005.9,*****,527.37 01/27/10,11:35:29,006.4,*****,527.32 01/27/10,11:35:30,006.4,*****,527.28 01/27/10,11:35:31,005.9,*****,527.28 01/27/10,11:35:32,004.9,*****,527.25 01/27/10,11:35:33,003.4,*****,527.21 01/27/10,11:35:34,001.6,*****,527.18 01/27/10,11:35:35,359.4,*****,527.18 01/27/10,11:35:36,356.7,*****,527.15 01/27/10,11:35:37,353.3,*****,527.13 01/27/10,11:35:38,349.9,*****,527.10 01/27/10,11:35:39,346.9,*****,527.10 01/27/10,11:35:40,344.5,*****,527.06 01/27/10,11:35:41,341.6,*****,526.99 01/27/10,11:35:42,337.6,*****,526.94 01/27/10,11:35:43,333.0,*****,526.90 01/27/10,11:35:44,327.6,*****,526.90 01/27/10,11:35:45,322.0,*****,526.86 01/27/10,11:35:46,316.5,*****,526.82 01/27/10,11:35:47,311.5,*****,526.77 01/27/10,11:35:48,306.7,*****,526.77 01/27/10,11:35:49,302.2,*****,526.72 01/27/10,11:35:50,298.0,*****,526.65 01/27/10,11:35:51,294.2,*****,526.57 01/27/10,11:35:52,290.6,*****,526.57 01/27/10,11:35:53,287.5,*****,526.50 01/27/10,11:35:54,284.7,*****,526.43 01/27/10,11:35:55,282.4,*****,526.37 01/27/10,11:35:56,280.4,*****,526.37 01/27/10,11:35:57,278.3,*****,526.30 01/27/10,11:35:58,276.2,*****,526.24 01/27/10,11:35:59,274.4,*****,526.18 01/27/10,11:36:00,272.7,*****,526.18 01/27/10,11:36:01,271.6,*****,526.11 01/27/10,11:36:02,270.9,*****,526.04 01/27/10,11:36:03,270.6,*****,525.96 01/27/10,11:36:04,270.7,*****,525.96 01/27/10,11:36:05,271.2,*****,525.90 01/27/10,11:36:06,272.1,*****,525.83 01/27/10,11:36:07,273.3,*****,525.78 01/27/10,11:36:08,274.9,*****,525.78 01/27/10,11:36:09,276.7,*****,525.75 01/27/10,11:36:10,278.0,*****,525.74 01/27/10,11:36:11,278.8,*****,525.72 01/27/10,11:36:12,279.1,*****,525.72 01/27/10,11:36:13,279.1,*****,525.71 01/27/10,11:36:14,278.7,*****,525.70 01/27/10,11:36:15,278.2,*****,525.72 01/27/10,11:36:16,277.7,*****,525.72 01/27/10,11:36:17,277.3,*****,525.72 01/27/10,11:36:18,277.1,*****,525.74 01/27/10,11:36:19,276.9,*****,525.76 01/27/10,11:36:20,276.8,*****,525.78 01/27/10,11:36:21,276.6,*****,525.78 01/27/10,11:36:22,276.2,*****,525.80 01/27/10,11:36:23,275.6,*****,525.82 01/27/10,11:36:24,274.7,*****,525.85 01/27/10,11:36:25,273.6,*****,525.85 01/27/10,11:36:26,272.4,*****,525.88 01/27/10,11:36:27,271.5,*****,525.91 01/27/10,11:36:28,270.7,*****,525.94 01/27/10,11:36:29,270.1,*****,525.94 01/27/10,11:36:30,269.2,*****,525.97 01/27/10,11:36:31,268.4,*****,526.02 01/27/10,11:36:32,267.7,*****,526.07 01/27/10,11:36:33,267.2,*****,526.07 01/27/10,11:36:34,266.8,*****,526.13 01/27/10,11:36:35,266.5,*****,526.20 01/27/10,11:36:36,266.0,*****,526.27 01/27/10,11:36:37,265.5,*****,526.27 01/27/10,11:36:38,265.0,*****,526.33 01/27/10,11:36:39,264.6,*****,526.41 01/27/10,11:36:40,264.3,*****,526.49 01/27/10,11:36:41,264.3,*****,526.49 01/27/10,11:36:42,264.7,*****,526.57 01/27/10,11:36:43,265.5,*****,526.66 01/27/10,11:36:44,266.6,*****,526.75 01/27/10,11:36:45,267.9,*****,526.75 01/27/10,11:36:46,269.3,*****,526.85 01/27/10,11:36:47,270.6,*****,526.96 01/27/10,11:36:48,271.7,*****,527.06 01/27/10,11:36:49,272.7,*****,527.16 01/27/10,11:36:50,273.8,*****,527.16 01/27/10,11:36:51,274.9,*****,527.26 01/27/10,11:36:52,275.7,*****,527.36 01/27/10,11:36:53,276.3,*****,527.44 01/27/10,11:36:54,276.6,*****,527.44 01/27/10,11:36:55,276.6,*****,527.53 01/27/10,11:36:56,276.6,*****,527.63 01/27/10,11:36:57,276.3,*****,527.73 01/27/10,11:36:58,275.7,*****,527.73 01/27/10,11:36:59,274.7,*****,527.84 01/27/10,11:37:00,273.5,*****,527.94 01/27/10,11:37:01,272.2,*****,528.03 01/27/10,11:37:02,270.9,*****,528.03 01/27/10,11:37:03,269.8,*****,528.13 01/27/10,11:37:04,268.8,*****,528.23 01/27/10,11:37:05,267.9,*****,528.33 01/27/10,11:37:06,267.3,*****,528.33 01/27/10,11:37:07,266.9,*****,528.43 01/27/10,11:37:08,266.7,*****,528.53 01/27/10,11:37:09,266.8,*****,528.62 01/27/10,11:37:10,267.2,*****,528.62 01/27/10,11:37:11,267.8,*****,528.69 01/27/10,11:37:12,268.5,*****,528.75 01/27/10,11:37:13,269.5,*****,528.80 01/27/10,11:37:14,270.5,*****,528.80 01/27/10,11:37:15,271.2,*****,528.83 01/27/10,11:37:16,271.6,*****,528.85 01/27/10,11:37:17,272.1,*****,528.86 01/27/10,11:37:18,272.6,*****,528.86 01/27/10,11:37:19,273.2,*****,528.84 01/27/10,11:37:20,273.8,*****,528.81 01/27/10,11:37:21,274.4,*****,528.77 01/27/10,11:37:22,275.0,*****,528.73 01/27/10,11:37:23,275.7,*****,528.73 01/27/10,11:37:24,276.2,*****,528.67 01/27/10,11:37:25,276.6,*****,528.63 01/27/10,11:37:26,276.9,*****,528.59 01/27/10,11:37:27,277.4,*****,528.59 01/27/10,11:37:28,277.7,*****,528.57 01/27/10,11:37:29,277.7,*****,528.55 01/27/10,11:37:30,277.3,*****,528.54 01/27/10,11:37:31,276.6,*****,528.54 01/27/10,11:37:32,275.8,*****,528.53 01/27/10,11:37:33,275.0,*****,528.53 01/27/10,11:37:34,274.2,*****,528.53 01/27/10,11:37:35,273.6,*****,528.53 01/27/10,11:37:36,272.9,*****,528.53 01/27/10,11:37:37,272.0,*****,528.54 01/27/10,11:37:38,271.0,*****,528.55 01/27/10,11:37:39,269.8,*****,528.55 01/27/10,11:37:40,268.6,*****,528.57 01/27/10,11:37:41,267.6,*****,528.59 01/27/10,11:37:42,266.7,*****,528.61 01/27/10,11:37:43,266.1,*****,528.61 01/27/10,11:37:44,265.6,*****,528.64 01/27/10,11:37:45,265.2,*****,528.65 01/27/10,11:37:46,265.1,*****,528.66 01/27/10,11:37:47,265.2,*****,528.66 01/27/10,11:37:48,265.2,*****,528.66 01/27/10,11:37:49,265.2,*****,528.65 01/27/10,11:37:50,265.3,*****,528.63 01/27/10,11:37:51,265.6,*****,528.63 01/27/10,11:37:52,265.8,*****,528.60 01/27/10,11:37:53,265.8,*****,528.57 01/27/10,11:37:54,265.8,*****,528.55 01/27/10,11:37:55,266.1,*****,528.51 01/27/10,11:37:56,266.9,*****,528.51 01/27/10,11:37:57,268.1,*****,528.47 01/27/10,11:37:58,269.5,*****,528.43 01/27/10,11:37:59,271.2,*****,528.39 01/27/10,11:38:00,272.8,*****,528.39 01/27/10,11:38:01,274.5,*****,528.35 01/27/10,11:38:02,276.2,*****,528.30 01/27/10,11:38:03,277.5,*****,528.25 01/27/10,11:38:04,278.2,*****,528.25 01/27/10,11:38:05,278.2,*****,528.20 01/27/10,11:38:06,277.5,*****,528.16 01/27/10,11:38:07,276.1,*****,528.13 01/27/10,11:38:08,274.0,*****,528.13 01/27/10,11:38:09,271.1,*****,528.11 01/27/10,11:38:10,267.6,*****,528.10 01/27/10,11:38:11,263.6,*****,528.11 01/27/10,11:38:12,259.7,*****,528.11 01/27/10,11:38:13,256.4,*****,528.12 01/27/10,11:38:14,253.6,*****,528.12 01/27/10,11:38:15,251.3,*****,528.12 01/27/10,11:38:16,249.6,*****,528.12 01/27/10,11:38:17,248.4,*****,528.11 01/27/10,11:38:18,247.6,*****,528.11 01/27/10,11:38:19,247.3,*****,528.12 01/27/10,11:38:20,247.6,*****,528.12 01/27/10,11:38:21,248.4,*****,528.14 01/27/10,11:38:22,249.7,*****,528.18 01/27/10,11:38:23,251.6,*****,528.22 01/27/10,11:38:24,254.3,*****,528.22 01/27/10,11:38:25,257.1,*****,528.25 01/27/10,11:38:26,259.6,*****,528.27 01/27/10,11:38:27,261.8,*****,528.29 01/27/10,11:38:28,263.8,*****,528.30 01/27/10,11:38:29,265.8,*****,528.30 01/27/10,11:38:30,268.7,*****,528.32 01/27/10,11:38:31,272.8,*****,528.33 01/27/10,11:38:32,277.2,*****,528.34 01/27/10,11:38:33,281.5,*****,528.34 01/27/10,11:38:34,285.7,*****,528.37 01/27/10,11:38:35,289.8,*****,528.41 01/27/10,11:38:36,293.7,*****,528.45 01/27/10,11:38:37,297.6,*****,528.45 01/27/10,11:38:38,301.4,*****,528.47 01/27/10,11:38:39,304.9,*****,528.50 01/27/10,11:38:40,308.4,*****,528.51 01/27/10,11:38:41,311.8,*****,528.51 01/27/10,11:38:42,315.2,*****,528.51 01/27/10,11:38:43,318.4,*****,528.51 01/27/10,11:38:44,321.4,*****,528.52 01/27/10,11:38:45,324.2,*****,528.52 01/27/10,11:38:46,326.2,*****,528.53 01/27/10,11:38:47,327.2,*****,528.55 01/27/10,11:38:48,327.1,*****,528.54 01/27/10,11:38:49,326.3,*****,528.54 01/27/10,11:38:50,324.7,*****,528.54 01/27/10,11:38:51,322.6,*****,528.54 01/27/10,11:38:52,319.8,*****,528.55 01/27/10,11:38:53,316.6,*****,528.55 01/27/10,11:38:54,312.9,*****,528.57 01/27/10,11:38:55,308.8,*****,528.60 01/27/10,11:38:56,304.2,*****,528.63 01/27/10,11:38:57,299.3,*****,528.63 01/27/10,11:38:58,293.9,*****,528.65 01/27/10,11:38:59,287.9,*****,528.67 01/27/10,11:39:00,282.6,*****,528.69 01/27/10,11:39:01,278.7,*****,528.72 01/27/10,11:39:02,276.2,*****,528.72 01/27/10,11:39:03,275.2,*****,528.74 01/27/10,11:39:04,275.6,*****,528.77 01/27/10,11:39:05,276.7,*****,528.79 01/27/10,11:39:06,278.8,*****,528.79 01/27/10,11:39:07,281.8,*****,528.79 01/27/10,11:39:08,285.4,*****,528.78 01/27/10,11:39:09,289.7,*****,528.77 01/27/10,11:39:10,294.8,*****,528.77 01/27/10,11:39:11,299.7,*****,528.77 01/27/10,11:39:12,304.0,*****,528.77 01/27/10,11:39:13,307.8,*****,528.78 01/27/10,11:39:14,311.5,*****,528.78 01/27/10,11:39:15,315.2,*****,528.78 01/27/10,11:39:16,319.3,*****,528.78 01/27/10,11:39:17,324.1,*****,528.77 01/27/10,11:39:18,329.2,*****,528.77 01/27/10,11:39:19,333.8,*****,528.76 01/27/10,11:39:20,337.0,*****,528.75 01/27/10,11:39:21,338.6,*****,528.75 01/27/10,11:39:22,339.3,*****,528.75 01/27/10,11:39:23,339.6,*****,528.75 01/27/10,11:39:24,340.1,*****,528.75 01/27/10,11:39:25,340.9,*****,528.74 01/27/10,11:39:26,341.9,*****,528.74 01/27/10,11:39:27,342.9,*****,528.72 01/27/10,11:39:28,343.7,*****,528.70 01/27/10,11:39:29,344.0,*****,528.66 01/27/10,11:39:30,344.2,*****,528.66 01/27/10,11:39:31,344.5,*****,528.63 01/27/10,11:39:32,344.7,*****,528.58 01/27/10,11:39:33,344.3,*****,528.55 01/27/10,11:39:34,343.3,*****,528.52 01/27/10,11:39:35,342.1,*****,528.52 01/27/10,11:39:36,341.1,*****,528.48 01/27/10,11:39:37,340.2,*****,528.43 01/27/10,11:39:38,339.5,*****,528.37 01/27/10,11:39:39,338.7,*****,528.37 01/27/10,11:39:40,338.1,*****,528.31 01/27/10,11:39:41,337.5,*****,528.25 01/27/10,11:39:42,337.1,*****,528.19 01/27/10,11:39:43,337.0,*****,528.19 01/27/10,11:39:44,337.5,*****,528.14 01/27/10,11:39:45,337.9,*****,528.10 01/27/10,11:39:46,338.2,*****,528.07 01/27/10,11:39:47,338.4,*****,528.07 01/27/10,11:39:48,338.6,*****,528.06 01/27/10,11:39:49,338.6,*****,528.07 01/27/10,11:39:50,338.5,*****,528.09 01/27/10,11:39:51,338.4,*****,528.09 01/27/10,11:39:52,338.2,*****,528.12 01/27/10,11:39:53,338.5,*****,528.15 01/27/10,11:39:54,339.2,*****,528.19 01/27/10,11:39:55,340.5,*****,528.19 01/27/10,11:39:56,341.8,*****,528.21 01/27/10,11:39:57,342.9,*****,528.23 01/27/10,11:39:58,343.5,*****,528.25 01/27/10,11:39:59,343.7,*****,528.25 01/27/10,11:40:00,343.4,*****,528.26 01/27/10,11:40:01,343.1,*****,528.27 01/27/10,11:40:02,343.0,*****,528.29 01/27/10,11:40:03,342.8,*****,528.29 01/27/10,11:40:04,342.8,*****,528.31 01/27/10,11:40:05,342.9,*****,528.34 01/27/10,11:40:06,343.3,*****,528.36 01/27/10,11:40:07,343.9,*****,528.38 01/27/10,11:40:08,344.4,*****,528.38 01/27/10,11:40:09,344.8,*****,528.40 01/27/10,11:40:10,345.2,*****,528.43 01/27/10,11:40:11,345.6,*****,528.47 01/27/10,11:40:12,346.4,*****,528.47 01/27/10,11:40:13,347.7,*****,528.52 01/27/10,11:40:14,349.5,*****,528.56 01/27/10,11:40:15,351.5,*****,528.60 01/27/10,11:40:16,353.3,*****,528.60 01/27/10,11:40:17,354.9,*****,528.62 01/27/10,11:40:18,356.4,*****,528.63 01/27/10,11:40:19,357.8,*****,528.64 01/27/10,11:40:20,359.3,*****,528.64 01/27/10,11:40:21,000.9,*****,528.65 01/27/10,11:40:22,002.4,*****,528.66 01/27/10,11:40:23,003.4,*****,528.68 01/27/10,11:40:24,004.0,*****,528.68 01/27/10,11:40:25,004.4,*****,528.71 01/27/10,11:40:26,004.7,*****,528.72 01/27/10,11:40:27,004.8,*****,528.74 01/27/10,11:40:28,004.7,*****,528.74 01/27/10,11:40:29,004.5,*****,528.75 01/27/10,11:40:30,004.2,*****,528.75 01/27/10,11:40:31,003.9,*****,528.75 01/27/10,11:40:32,003.4,*****,528.75 01/27/10,11:40:33,003.0,*****,528.75 01/27/10,11:40:34,002.3,*****,528.76 01/27/10,11:40:35,001.3,*****,528.78 01/27/10,11:40:36,359.9,*****,528.78 01/27/10,11:40:37,358.5,*****,528.80 01/27/10,11:40:38,357.3,*****,528.83 01/27/10,11:40:39,356.3,*****,528.86 01/27/10,11:40:40,355.7,*****,528.90 01/27/10,11:40:41,355.7,*****,528.90 01/27/10,11:40:42,356.0,*****,528.93 01/27/10,11:40:43,356.5,*****,528.96 01/27/10,11:40:44,356.8,*****,528.97 01/27/10,11:40:45,356.6,*****,528.97 01/27/10,11:40:46,356.0,*****,528.99 01/27/10,11:40:47,355.2,*****,529.02 01/27/10,11:40:48,354.8,*****,529.05 01/27/10,11:40:49,354.6,*****,529.05 01/27/10,11:40:50,355.0,*****,529.09 01/27/10,11:40:51,355.9,*****,529.15 01/27/10,11:40:52,357.2,*****,529.21 01/27/10,11:40:53,358.1,*****,529.21 01/27/10,11:40:54,358.5,*****,529.26 01/27/10,11:40:55,358.4,*****,529.29 01/27/10,11:40:56,357.9,*****,529.33 01/27/10,11:40:57,357.5,*****,529.33 01/27/10,11:40:58,357.4,*****,529.37 01/27/10,11:40:59,357.4,*****,529.41 01/27/10,11:41:00,357.5,*****,529.44 01/27/10,11:41:01,357.6,*****,529.44 01/27/10,11:41:02,357.6,*****,529.48 01/27/10,11:41:03,357.5,*****,529.52 01/27/10,11:41:04,357.5,*****,529.58 01/27/10,11:41:05,357.3,*****,529.58 01/27/10,11:41:06,356.9,*****,529.62 01/27/10,11:41:07,356.0,*****,529.67 01/27/10,11:41:08,354.8,*****,529.72 01/27/10,11:41:09,353.5,*****,529.72 01/27/10,11:41:10,351.9,*****,529.76 01/27/10,11:41:11,349.9,*****,529.80 01/27/10,11:41:12,347.7,*****,529.84 01/27/10,11:41:13,345.3,*****,529.87 01/27/10,11:41:14,342.6,*****,529.87 01/27/10,11:41:15,339.6,*****,529.90 01/27/10,11:41:16,336.6,*****,529.93 01/27/10,11:41:17,333.8,*****,529.96 01/27/10,11:41:18,331.3,*****,529.96 01/27/10,11:41:19,329.2,*****,530.00 01/27/10,11:41:20,327.8,*****,530.04 01/27/10,11:41:21,327.0,*****,530.09 01/27/10,11:41:22,327.0,*****,530.09 01/27/10,11:41:23,327.2,*****,530.12 01/27/10,11:41:24,327.6,*****,530.16 01/27/10,11:41:25,328.6,*****,530.20 01/27/10,11:41:26,330.0,*****,530.20 01/27/10,11:41:27,331.7,*****,530.23 01/27/10,11:41:28,333.3,*****,530.27 01/27/10,11:41:29,335.2,*****,530.29 01/27/10,11:41:30,336.9,*****,530.29 01/27/10,11:41:31,338.4,*****,530.31 01/27/10,11:41:32,340.3,*****,530.31 01/27/10,11:41:33,342.3,*****,530.28 01/27/10,11:41:34,344.7,*****,530.28 01/27/10,11:41:35,347.0,*****,530.21 01/27/10,11:41:36,349.2,*****,530.12 01/27/10,11:41:37,351.4,*****,530.03 01/27/10,11:41:38,353.8,*****,530.03 01/27/10,11:41:39,356.4,*****,529.92 01/27/10,11:41:40,359.1,*****,529.78 01/27/10,11:41:41,001.7,*****,529.64 01/27/10,11:41:42,004.3,*****,529.64 01/27/10,11:41:43,007.0,*****,529.49 01/27/10,11:41:44,010.0,*****,529.34 01/27/10,11:41:45,013.1,*****,529.16 01/27/10,11:41:46,016.4,*****,528.94 01/27/10,11:41:47,019.1,*****,528.94 01/27/10,11:41:48,021.4,*****,528.73 01/27/10,11:41:49,023.9,*****,528.55 01/27/10,11:41:50,026.3,*****,528.37 01/27/10,11:41:51,028.7,*****,528.37 01/27/10,11:41:52,031.0,*****,528.17 01/27/10,11:41:53,032.7,*****,527.98 01/27/10,11:41:54,034.1,*****,527.83 01/27/10,11:41:55,035.2,*****,527.83 01/27/10,11:41:56,036.5,*****,527.70 01/27/10,11:41:57,037.9,*****,527.57 01/27/10,11:41:58,038.9,*****,527.46 01/27/10,11:41:59,039.3,*****,527.46 01/27/10,11:42:00,039.9,*****,527.37 01/27/10,11:42:01,041.2,*****,527.30 01/27/10,11:42:02,042.8,*****,527.21 01/27/10,11:42:03,044.3,*****,527.21 01/27/10,11:42:04,045.7,*****,527.12 01/27/10,11:42:05,047.0,*****,527.06 01/27/10,11:42:06,048.1,*****,527.03 01/27/10,11:42:07,049.4,*****,527.03 01/27/10,11:42:08,050.7,*****,527.01 01/27/10,11:42:09,052.0,*****,526.99 01/27/10,11:42:10,053.1,*****,526.99 01/27/10,11:42:11,054.3,*****,526.99 01/27/10,11:42:12,055.4,*****,527.00 01/27/10,11:42:13,056.5,*****,527.00 01/27/10,11:42:14,057.7,*****,527.00 01/27/10,11:42:15,058.9,*****,527.00 01/27/10,11:42:16,060.0,*****,527.02 01/27/10,11:42:17,060.9,*****,527.05 01/27/10,11:42:18,061.3,*****,527.09 01/27/10,11:42:19,061.1,*****,527.12 01/27/10,11:42:20,060.7,*****,527.12 01/27/10,11:42:21,060.2,*****,527.14 01/27/10,11:42:22,059.7,*****,527.15 01/27/10,11:42:23,059.2,*****,527.18 01/27/10,11:42:24,059.0,*****,527.18 01/27/10,11:42:25,059.1,*****,527.22 01/27/10,11:42:26,059.4,*****,527.28 01/27/10,11:42:27,060.1,*****,527.36 01/27/10,11:42:28,060.9,*****,527.36 01/27/10,11:42:29,062.1,*****,527.43 01/27/10,11:42:30,063.3,*****,527.49 01/27/10,11:42:31,064.2,*****,527.53 01/27/10,11:42:32,065.0,*****,527.53 01/27/10,11:42:33,065.7,*****,527.57 01/27/10,11:42:34,066.4,*****,527.63 01/27/10,11:42:35,067.3,*****,527.70 01/27/10,11:42:36,068.1,*****,527.70 01/27/10,11:42:37,068.6,*****,527.79 01/27/10,11:42:38,068.5,*****,527.87 01/27/10,11:42:39,068.2,*****,527.94 01/27/10,11:42:40,068.1,*****,527.94 01/27/10,11:42:41,068.1,*****,528.00 01/27/10,11:42:42,068.3,*****,528.05 01/27/10,11:42:43,069.1,*****,528.10 01/27/10,11:42:44,069.9,*****,528.10 01/27/10,11:42:45,071.6,*****,528.18 01/27/10,11:42:46,073.2,*****,528.28 01/27/10,11:42:47,074.1,*****,528.39 01/27/10,11:42:48,074.9,*****,528.39 01/27/10,11:42:49,075.7,*****,528.49 01/27/10,11:42:50,076.1,*****,528.59 01/27/10,11:42:51,076.4,*****,528.67 01/27/10,11:42:52,076.4,*****,528.75 01/27/10,11:42:53,076.5,*****,528.75 01/27/10,11:42:54,076.4,*****,528.83 01/27/10,11:42:55,076.5,*****,528.92 01/27/10,11:42:56,076.9,*****,529.02 01/27/10,11:42:57,077.5,*****,529.02 01/27/10,11:42:58,078.6,*****,529.14 01/27/10,11:42:59,080.2,*****,529.24 01/27/10,11:43:00,082.1,*****,529.33 01/27/10,11:43:01,082.3,*****,529.33 01/27/10,11:43:02,082.2,*****,529.41 01/27/10,11:43:03,082.2,*****,529.49 01/27/10,11:43:04,082.0,*****,529.59 01/27/10,11:43:05,081.8,*****,529.59 01/27/10,11:43:06,081.8,*****,529.71 01/27/10,11:43:07,082.4,*****,529.77 01/27/10,11:43:08,082.1,*****,529.78 01/27/10,11:43:09,081.7,*****,529.78 01/27/10,11:43:10,082.1,*****,529.83 01/27/10,11:43:11,082.6,*****,529.88 01/27/10,11:43:12,083.0,*****,529.88 01/27/10,11:43:13,082.7,*****,529.88 01/27/10,11:43:14,082.7,*****,529.87 01/27/10,11:43:15,082.9,*****,529.86 01/27/10,11:43:16,082.8,*****,529.84 01/27/10,11:43:17,083.0,*****,529.84 01/27/10,11:43:18,083.7,*****,529.83 01/27/10,11:43:19,084.1,*****,529.81 01/27/10,11:43:20,084.2,*****,529.79 01/27/10,11:43:21,084.3,*****,529.79 01/27/10,11:43:22,084.5,*****,529.78 01/27/10,11:43:23,084.7,*****,529.77 01/27/10,11:43:24,084.9,*****,529.76 01/27/10,11:43:25,085.0,*****,529.75 01/27/10,11:43:26,085.0,*****,529.75 01/27/10,11:43:27,085.0,*****,529.75 01/27/10,11:43:28,084.9,*****,529.75 01/27/10,11:43:29,084.8,*****,529.76 01/27/10,11:43:30,084.8,*****,529.76 01/27/10,11:43:31,084.8,*****,529.76 01/27/10,11:43:32,084.7,*****,529.77 01/27/10,11:43:33,084.5,*****,529.77 01/27/10,11:43:34,084.3,*****,529.77 01/27/10,11:43:35,084.3,*****,529.78 01/27/10,11:43:36,084.1,*****,529.79 01/27/10,11:43:37,084.1,*****,529.79 01/27/10,11:43:38,083.9,*****,529.79 01/27/10,11:43:39,083.9,*****,529.80 01/27/10,11:43:40,083.7,*****,529.80 01/27/10,11:43:41,083.5,*****,529.80 01/27/10,11:43:42,083.4,*****,529.80 01/27/10,11:43:43,083.4,*****,529.80 01/27/10,11:43:44,083.2,*****,529.80 01/27/10,11:43:45,083.2,*****,529.80 01/27/10,11:43:46,083.1,*****,529.80 01/27/10,11:43:47,083.0,*****,529.80 01/27/10,11:43:48,082.8,*****,529.80 01/27/10,11:43:49,082.7,*****,529.80 01/27/10,11:43:50,082.6,*****,529.80 01/27/10,11:43:51,082.5,*****,529.80 01/27/10,11:43:52,082.4,*****,529.80 01/27/10,11:43:53,082.3,*****,529.80 01/27/10,11:43:54,082.2,*****,529.80 01/27/10,11:43:55,082.1,*****,529.80 01/27/10,11:43:56,082.0,*****,529.80 01/27/10,11:43:57,081.9,*****,529.80 01/27/10,11:43:58,081.8,*****,529.80 01/27/10,11:43:59,081.7,*****,529.80 01/27/10,11:44:00,081.6,*****,529.80 01/27/10,11:44:01,081.5,*****,529.80 01/27/10,11:44:02,081.3,*****,529.80 01/27/10,11:44:03,081.3,*****,529.80 01/27/10,11:44:04,081.2,*****,529.79 01/27/10,11:44:05,081.1,*****,529.79 01/27/10,11:44:06,081.0,*****,529.79 01/27/10,11:44:07,080.9,*****,529.79 01/27/10,11:44:08,080.8,*****,529.79 01/27/10,11:44:09,080.7,*****,529.79 01/27/10,11:44:10,080.7,*****,529.79 01/27/10,11:44:11,080.6,*****,529.79 01/27/10,11:44:12,080.5,*****,529.79 01/27/10,11:44:13,080.4,*****,529.79 01/27/10,11:44:14,080.3,*****,529.79 01/27/10,11:44:15,080.2,*****,529.79 01/27/10,11:44:16,080.1,*****,529.80 01/27/10,11:44:17,080.0,*****,529.79 01/27/10,11:44:18,080.0,*****,529.80 01/27/10,11:44:19,079.8,*****,529.80 01/27/10,11:44:20,079.7,*****,529.80 01/27/10,11:44:21,079.7,*****,529.80 01/27/10,11:44:22,079.6,*****,529.80 01/27/10,11:44:23,079.4,*****,529.80 01/27/10,11:44:24,079.4,*****,529.81 01/27/10,11:44:25,079.4,*****,529.82 01/27/10,11:44:26,079.4,*****,529.82 01/27/10,11:44:27,079.3,*****,529.82 01/27/10,11:44:28,079.1,*****,529.82 01/27/10,11:44:29,078.8,*****,529.82 01/27/10,11:44:30,078.6,*****,529.82 01/27/10,11:44:31,078.5,*****,529.83 01/27/10,11:44:32,078.6,*****,529.83 01/27/10,11:44:33,078.6,*****,529.83 01/27/10,11:44:34,078.5,*****,529.82 01/27/10,11:44:35,078.4,*****,529.82 01/27/10,11:44:36,078.2,*****,529.82 01/27/10,11:44:37,078.1,*****,529.81 01/27/10,11:44:38,078.0,*****,529.81 01/27/10,11:44:39,078.0,*****,529.81 01/27/10,11:44:40,077.9,*****,529.81 01/27/10,11:44:41,077.8,*****,529.80 01/27/10,11:44:42,077.7,*****,529.80 01/27/10,11:44:43,077.6,*****,529.80 01/27/10,11:44:44,077.4,*****,529.80 01/27/10,11:44:45,077.3,*****,529.80 01/27/10,11:44:46,077.1,*****,529.80 01/27/10,11:44:47,077.1,*****,529.80 01/27/10,11:44:48,077.0,*****,529.80 01/27/10,11:44:49,076.9,*****,529.80 01/27/10,11:44:50,076.7,*****,529.80 01/27/10,11:44:51,076.5,*****,529.81 01/27/10,11:44:52,076.4,*****,529.81 01/27/10,11:44:53,076.3,*****,529.81 01/27/10,11:44:54,076.2,*****,529.82 01/27/10,11:44:55,076.2,*****,529.82 01/27/10,11:44:56,076.1,*****,529.82 01/27/10,11:44:57,076.0,*****,529.82 01/27/10,11:44:58,075.9,*****,529.82 01/27/10,11:44:59,075.7,*****,529.82 01/27/10,11:45:00,075.5,*****,529.82 01/27/10,11:45:01,075.5,*****,529.83 01/27/10,11:45:02,075.5,*****,529.83 01/27/10,11:45:03,075.5,*****,529.83 01/27/10,11:45:04,075.5,*****,529.83 01/27/10,11:45:05,075.5,*****,529.83 01/27/10,11:45:06,075.5,*****,529.83 01/27/10,11:45:07,075.5,*****,529.82 01/27/10,11:45:08,075.5,*****,529.81 01/27/10,11:45:09,075.5,*****,529.81 01/27/10,11:45:10,075.5,*****,529.81 01/27/10,11:45:11,075.5,*****,529.80 01/27/10,11:45:12,075.5,*****,529.80 01/27/10,11:45:13,075.5,*****,529.80 01/27/10,11:45:14,075.6,*****,529.79 01/27/10,11:45:15,075.7,*****,529.79 01/27/10,11:45:16,075.7,*****,529.79 01/27/10,11:45:17,075.8,*****,529.79 01/27/10,11:45:18,075.8,*****,529.79 01/27/10,11:45:19,075.8,*****,529.79 01/27/10,11:45:20,075.8,*****,529.80 01/27/10,11:45:21,075.8,*****,529.80 01/27/10,11:45:22,075.8,*****,529.80 01/27/10,11:45:23,075.8,*****,529.81 01/27/10,11:45:24,075.9,*****,529.81 01/27/10,11:45:25,075.8,*****,529.81 01/27/10,11:45:26,075.8,*****,529.82 01/27/10,11:45:27,075.9,*****,529.83 01/27/10,11:45:28,075.9,*****,529.83 01/27/10,11:45:29,075.9,*****,529.83 01/27/10,11:45:30,076.0,*****,529.83 01/27/10,11:45:31,076.1,*****,529.83 01/27/10,11:45:32,076.1,*****,529.83 01/27/10,11:45:33,076.1,*****,529.83 01/27/10,11:45:34,076.1,*****,529.82 01/27/10,11:45:35,076.1,*****,529.82 01/27/10,11:45:36,076.1,*****,529.81 01/27/10,11:45:37,076.1,*****,529.81 01/27/10,11:45:38,076.1,*****,529.81 01/27/10,11:45:39,076.1,*****,529.80 01/27/10,11:45:40,076.2,*****,529.80 01/27/10,11:45:41,076.2,*****,529.79 01/27/10,11:45:42,076.3,*****,529.79 01/27/10,11:45:43,076.3,*****,529.79 01/27/10,11:45:44,076.4,*****,529.80 01/27/10,11:45:45,076.6,*****,529.80 01/27/10,11:45:46,076.7,*****,529.80 01/27/10,11:45:47,076.8,*****,529.81 01/27/10,11:45:48,076.8,*****,529.81 01/27/10,11:45:49,076.7,*****,529.82 01/27/10,11:45:50,076.7,*****,529.82 01/27/10,11:45:51,076.7,*****,529.82 01/27/10,11:45:52,076.8,*****,529.83 01/27/10,11:45:53,076.8,*****,529.84 01/27/10,11:45:54,076.8,*****,529.84 01/27/10,11:45:55,076.8,*****,529.84 01/27/10,11:45:56,076.8,*****,529.84 01/27/10,11:45:57,076.8,*****,529.84 01/27/10,11:45:58,076.5,*****,529.84 01/27/10,11:45:59,076.4,*****,529.84 01/27/10,11:46:00,076.4,*****,529.84 01/27/10,11:46:01,076.4,*****,529.84 01/27/10,11:46:02,076.4,*****,529.84 01/27/10,11:46:03,076.4,*****,529.84 01/27/10,11:46:04,076.5,*****,529.83 01/27/10,11:46:05,076.4,*****,529.82 01/27/10,11:46:06,076.4,*****,529.82 01/27/10,11:46:07,076.4,*****,529.82 01/27/10,11:46:08,076.4,*****,529.81 01/27/10,11:46:09,076.4,*****,529.81 01/27/10,11:46:10,076.4,*****,529.81 01/27/10,11:46:11,076.5,*****,529.81 01/27/10,11:46:12,076.4,*****,529.81 01/27/10,11:46:13,076.4,*****,529.81 01/27/10,11:46:14,076.3,*****,529.81 01/27/10,11:46:15,076.4,*****,529.81 01/27/10,11:46:16,076.3,*****,529.81 01/27/10,11:46:17,076.4,*****,529.81 01/27/10,11:46:18,076.4,*****,529.82 01/27/10,11:46:19,076.4,*****,529.82 01/27/10,11:46:20,076.4,*****,529.82 01/27/10,11:46:21,076.4,*****,529.82 01/27/10,11:46:22,076.4,*****,529.83 01/27/10,11:46:23,076.4,*****,529.83 01/27/10,11:46:24,076.4,*****,529.83 01/27/10,11:46:25,076.4,*****,529.83 01/27/10,11:46:26,076.4,*****,529.83 01/27/10,11:46:27,076.4,*****,529.83 01/27/10,11:46:28,076.3,*****,529.83 01/27/10,11:46:29,076.4,*****,529.83 01/27/10,11:46:30,076.4,*****,529.82 01/27/10,11:46:31,076.4,*****,529.82 01/27/10,11:46:32,076.5,*****,529.82 01/27/10,11:46:33,076.5,*****,529.82 01/27/10,11:46:34,076.4,*****,529.82 01/27/10,11:46:35,076.5,*****,529.82 01/27/10,11:46:36,076.5,*****,529.82 01/27/10,11:46:37,076.5,*****,529.82 01/27/10,11:46:38,076.5,*****,529.82 01/27/10,11:46:39,076.5,*****,529.82 01/27/10,11:46:40,076.4,*****,529.82 01/27/10,11:46:41,076.4,*****,529.83 01/27/10,11:46:42,076.3,*****,529.82 01/27/10,11:46:43,076.3,*****,529.82 01/27/10,11:46:44,076.3,*****,529.82 01/27/10,11:46:45,076.3,*****,529.83 01/27/10,11:46:46,076.2,*****,529.83 01/27/10,11:46:47,076.2,*****,529.83 01/27/10,11:46:48,076.2,*****,529.83 01/27/10,11:46:49,076.2,*****,529.83 01/27/10,11:46:50,076.2,*****,529.82 01/27/10,11:46:51,076.2,*****,529.82 01/27/10,11:46:52,076.1,*****,529.82 01/27/10,11:46:53,076.1,*****,529.82 01/27/10,11:46:54,076.1,*****,529.82 01/27/10,11:46:55,076.2,*****,529.82 01/27/10,11:46:56,076.2,*****,529.82 01/27/10,11:46:57,076.3,*****,529.83 01/27/10,11:46:58,076.4,*****,529.83 01/27/10,11:46:59,076.4,*****,529.83 01/27/10,11:47:00,076.4,*****,529.83 01/27/10,11:47:01,076.5,*****,529.83 01/27/10,11:47:02,076.6,*****,529.84 01/27/10,11:47:03,076.7,*****,529.84 01/27/10,11:47:04,076.7,*****,529.84 01/27/10,11:47:05,076.8,*****,529.83 01/27/10,11:47:06,076.7,*****,529.83 01/27/10,11:47:07,076.7,*****,529.83 01/27/10,11:47:08,076.8,*****,529.83 01/27/10,11:47:09,076.8,*****,529.83 01/27/10,11:47:10,077.0,*****,529.82 01/27/10,11:47:11,077.1,*****,529.82 01/27/10,11:47:12,077.0,*****,529.82 01/27/10,11:47:13,077.1,*****,529.81 01/27/10,11:47:14,077.2,*****,529.81 01/27/10,11:47:15,077.3,*****,529.81 01/27/10,11:47:16,077.3,*****,529.81 01/27/10,11:47:17,077.4,*****,529.81 01/27/10,11:47:18,077.5,*****,529.81 01/27/10,11:47:19,077.6,*****,529.81 01/27/10,11:47:20,077.6,*****,529.81 01/27/10,11:47:21,077.7,*****,529.81 01/27/10,11:47:22,077.8,*****,529.82 01/27/10,11:47:23,077.9,*****,529.82 01/27/10,11:47:24,077.9,*****,529.83 01/27/10,11:47:25,078.0,*****,529.83 01/27/10,11:47:26,078.0,*****,529.83 01/27/10,11:47:27,078.1,*****,529.84 01/27/10,11:47:28,078.1,*****,529.84 01/27/10,11:47:29,078.1,*****,529.84 01/27/10,11:47:30,078.2,*****,529.85 01/27/10,11:47:31,078.1,*****,529.85 01/27/10,11:47:32,078.1,*****,529.85 01/27/10,11:47:33,078.1,*****,529.85 01/27/10,11:47:34,078.0,*****,529.85 01/27/10,11:47:35,078.0,*****,529.84 01/27/10,11:47:36,078.0,*****,529.84 01/27/10,11:47:37,077.9,*****,529.84 01/27/10,11:47:38,077.8,*****,529.83 01/27/10,11:47:39,077.7,*****,529.83 01/27/10,11:47:40,077.7,*****,529.83 01/27/10,11:47:41,077.6,*****,529.83 01/27/10,11:47:42,077.6,*****,529.82 01/27/10,11:47:43,077.5,*****,529.82 01/27/10,11:47:44,077.4,*****,529.82 01/27/10,11:47:45,077.3,*****,529.82 01/27/10,11:47:46,077.2,*****,529.82 01/27/10,11:47:47,077.2,*****,529.82 01/27/10,11:47:48,077.2,*****,529.83 01/27/10,11:47:49,077.1,*****,529.82 01/27/10,11:47:50,077.0,*****,529.82 01/27/10,11:47:51,076.9,*****,529.82 01/27/10,11:47:52,076.8,*****,529.82 01/27/10,11:47:53,076.7,*****,529.82 01/27/10,11:47:54,076.6,*****,529.82 01/27/10,11:47:55,076.6,*****,529.81 01/27/10,11:47:56,076.5,*****,529.81 01/27/10,11:47:57,076.4,*****,529.80 01/27/10,11:47:58,076.3,*****,529.80 01/27/10,11:47:59,076.3,*****,529.80 01/27/10,11:48:00,076.2,*****,529.80 01/27/10,11:48:01,076.2,*****,529.80 01/27/10,11:48:02,076.2,*****,529.80 01/27/10,11:48:03,076.2,*****,529.79 01/27/10,11:48:04,076.1,*****,529.79 01/27/10,11:48:05,076.0,*****,529.80 01/27/10,11:48:06,076.0,*****,529.80 01/27/10,11:48:07,076.0,*****,529.81 01/27/10,11:48:08,076.1,*****,529.82 01/27/10,11:48:09,076.2,*****,529.83 01/27/10,11:48:10,076.2,*****,529.83 01/27/10,11:48:11,076.3,*****,529.83 01/27/10,11:48:12,076.3,*****,529.84 01/27/10,11:48:13,076.3,*****,529.84 01/27/10,11:48:14,076.3,*****,529.84 01/27/10,11:48:15,076.4,*****,529.85 01/27/10,11:48:16,076.5,*****,529.85 01/27/10,11:48:17,076.5,*****,529.85 01/27/10,11:48:18,076.5,*****,529.85 01/27/10,11:48:19,076.5,*****,529.85 01/27/10,11:48:20,076.6,*****,529.84 01/27/10,11:48:21,076.6,*****,529.83 01/27/10,11:48:22,076.5,*****,529.83 01/27/10,11:48:23,076.4,*****,529.83 01/27/10,11:48:24,076.4,*****,529.82 01/27/10,11:48:25,076.6,*****,529.82 01/27/10,11:48:26,076.8,*****,529.82 01/27/10,11:48:27,076.9,*****,529.82 01/27/10,11:48:28,076.9,*****,529.81 01/27/10,11:48:29,076.9,*****,529.81 01/27/10,11:48:30,076.9,*****,529.82 01/27/10,11:48:31,077.0,*****,529.82 01/27/10,11:48:32,077.1,*****,529.82 01/27/10,11:48:33,077.2,*****,529.82 01/27/10,11:48:34,077.2,*****,529.82 01/27/10,11:48:35,077.2,*****,529.82 01/27/10,11:48:36,077.2,*****,529.83 01/27/10,11:48:37,077.2,*****,529.83 01/27/10,11:48:38,077.2,*****,529.83 01/27/10,11:48:39,077.2,*****,529.83 01/27/10,11:48:40,077.3,*****,529.84 01/27/10,11:48:41,077.3,*****,529.84 01/27/10,11:48:42,077.4,*****,529.84 01/27/10,11:48:43,077.4,*****,529.84 01/27/10,11:48:44,077.4,*****,529.84 01/27/10,11:48:45,077.5,*****,529.84 01/27/10,11:48:46,077.5,*****,529.83 01/27/10,11:48:47,077.5,*****,529.83 01/27/10,11:48:48,077.6,*****,529.84 01/27/10,11:48:49,077.7,*****,529.83 01/27/10,11:48:50,077.7,*****,529.83 01/27/10,11:48:51,077.8,*****,529.83 01/27/10,11:48:52,077.9,*****,529.83 01/27/10,11:48:53,078.0,*****,529.83 01/27/10,11:48:54,078.1,*****,529.83 01/27/10,11:48:55,078.3,*****,529.83 01/27/10,11:48:56,078.4,*****,529.83 01/27/10,11:48:57,078.5,*****,529.83 01/27/10,11:48:58,078.6,*****,529.82 01/27/10,11:48:59,078.7,*****,529.82 01/27/10,11:49:00,078.8,*****,529.82 01/27/10,11:49:01,078.9,*****,529.82 01/27/10,11:49:02,079.0,*****,529.81 01/27/10,11:49:03,079.1,*****,529.81 01/27/10,11:49:04,079.2,*****,529.81 01/27/10,11:49:05,079.3,*****,529.81 01/27/10,11:49:06,079.3,*****,529.81 01/27/10,11:49:07,079.4,*****,529.81 01/27/10,11:49:08,079.5,*****,529.81 01/27/10,11:49:09,079.5,*****,529.81 01/27/10,11:49:10,079.6,*****,529.81 01/27/10,11:49:11,079.6,*****,529.81 01/27/10,11:49:12,079.6,*****,529.81 01/27/10,11:49:13,079.6,*****,529.82 01/27/10,11:49:14,079.6,*****,529.82 01/27/10,11:49:15,079.5,*****,529.82 01/27/10,11:49:16,079.5,*****,529.82 01/27/10,11:49:17,079.5,*****,529.82 01/27/10,11:49:18,079.5,*****,529.82 01/27/10,11:49:19,079.5,*****,529.83 01/27/10,11:49:20,079.5,*****,529.83 01/27/10,11:49:21,079.5,*****,529.83 01/27/10,11:49:22,079.5,*****,529.82 01/27/10,11:49:23,079.4,*****,529.82 01/27/10,11:49:24,079.4,*****,529.82 01/27/10,11:49:25,079.5,*****,529.83 01/27/10,11:49:26,079.4,*****,529.82 01/27/10,11:49:27,079.4,*****,529.82 01/27/10,11:49:28,079.4,*****,529.82 01/27/10,11:49:29,079.4,*****,529.82 01/27/10,11:49:30,079.3,*****,529.82 01/27/10,11:49:31,079.3,*****,529.82 01/27/10,11:49:32,079.3,*****,529.82 01/27/10,11:49:33,079.3,*****,529.82 01/27/10,11:49:34,079.3,*****,529.82 01/27/10,11:49:35,079.3,*****,529.82 01/27/10,11:49:36,079.3,*****,529.82 01/27/10,11:49:37,079.3,*****,529.82 01/27/10,11:49:38,079.2,*****,529.82 01/27/10,11:49:39,079.2,*****,529.82 01/27/10,11:49:40,079.3,*****,529.82 01/27/10,11:49:41,079.2,*****,529.82 01/27/10,11:49:42,079.2,*****,529.82 01/27/10,11:49:43,079.2,*****,529.82 01/27/10,11:49:44,079.2,*****,529.82 01/27/10,11:49:45,079.2,*****,529.82 01/27/10,11:49:46,079.2,*****,529.83 01/27/10,11:49:47,079.1,*****,529.82 01/27/10,11:49:48,079.1,*****,529.82 01/27/10,11:49:49,079.1,*****,529.82 01/27/10,11:49:50,079.1,*****,529.82 01/27/10,11:49:51,079.0,*****,529.82 01/27/10,11:49:52,079.0,*****,529.82 01/27/10,11:49:53,078.9,*****,529.82 01/27/10,11:49:54,078.9,*****,529.82 01/27/10,11:49:55,078.8,*****,529.82 01/27/10,11:49:56,078.7,*****,529.82 01/27/10,11:49:57,078.6,*****,529.82 01/27/10,11:49:58,078.6,*****,529.82 01/27/10,11:49:59,078.4,*****,529.82 01/27/10,11:50:00,078.3,*****,529.82 01/27/10,11:50:01,078.2,*****,529.82 01/27/10,11:50:02,078.2,*****,529.82 01/27/10,11:50:03,078.0,*****,529.82 01/27/10,11:50:04,077.9,*****,529.82 01/27/10,11:50:05,077.8,*****,529.82 01/27/10,11:50:06,077.7,*****,529.82 01/27/10,11:50:07,077.6,*****,529.82 01/27/10,11:50:08,077.5,*****,529.82 01/27/10,11:50:09,077.3,*****,529.82 01/27/10,11:50:10,077.2,*****,529.82 01/27/10,11:50:11,077.1,*****,529.82 01/27/10,11:50:12,076.9,*****,529.82 01/27/10,11:50:13,076.8,*****,529.82 01/27/10,11:50:14,076.7,*****,529.82 01/27/10,11:50:15,076.5,*****,529.82 01/27/10,11:50:16,076.4,*****,529.82 01/27/10,11:50:17,076.3,*****,529.82 01/27/10,11:50:18,076.2,*****,529.82 01/27/10,11:50:19,076.1,*****,529.82 01/27/10,11:50:20,076.0,*****,529.82 01/27/10,11:50:21,075.9,*****,529.83 01/27/10,11:50:22,075.9,*****,529.83 01/27/10,11:50:23,075.8,*****,529.83 01/27/10,11:50:24,075.8,*****,529.83 01/27/10,11:50:25,075.8,*****,529.82 01/27/10,11:50:26,075.8,*****,529.82 01/27/10,11:50:27,075.9,*****,529.83 01/27/10,11:50:28,075.9,*****,529.82 01/27/10,11:50:29,075.9,*****,529.82 01/27/10,11:50:30,076.0,*****,529.82 01/27/10,11:50:31,076.0,*****,529.82 01/27/10,11:50:32,076.1,*****,529.82 01/27/10,11:50:33,076.1,*****,529.82 01/27/10,11:50:34,076.2,*****,529.81 01/27/10,11:50:35,076.2,*****,529.81 01/27/10,11:50:36,076.2,*****,529.81 01/27/10,11:50:37,076.3,*****,529.82 01/27/10,11:50:38,076.3,*****,529.81 01/27/10,11:50:39,076.4,*****,529.81 01/27/10,11:50:40,076.5,*****,529.81 01/27/10,11:50:41,076.6,*****,529.81 01/27/10,11:50:42,076.7,*****,529.81 01/27/10,11:50:43,076.8,*****,529.81 01/27/10,11:50:44,076.9,*****,529.81 01/27/10,11:50:45,077.0,*****,529.81 01/27/10,11:50:46,077.1,*****,529.82 01/27/10,11:50:47,077.3,*****,529.82 01/27/10,11:50:48,077.4,*****,529.82 01/27/10,11:50:49,077.5,*****,529.82 01/27/10,11:50:50,077.6,*****,529.81 01/27/10,11:50:51,077.8,*****,529.81 01/27/10,11:50:52,077.9,*****,529.82 01/27/10,11:50:53,078.2,*****,529.82 01/27/10,11:50:54,078.3,*****,529.81 01/27/10,11:50:55,078.4,*****,529.81 01/27/10,11:50:56,078.6,*****,529.81 01/27/10,11:50:57,078.7,*****,529.82 01/27/10,11:50:58,078.9,*****,529.82 01/27/10,11:50:59,079.0,*****,529.82 01/27/10,11:51:00,079.1,*****,529.81 01/27/10,11:51:01,079.2,*****,529.81 01/27/10,11:51:02,079.3,*****,529.81 01/27/10,11:51:03,079.4,*****,529.81 01/27/10,11:51:04,079.5,*****,529.81 01/27/10,11:51:05,079.6,*****,529.81 01/27/10,11:51:06,079.6,*****,529.81 01/27/10,11:51:07,079.7,*****,529.81 01/27/10,11:51:08,079.7,*****,529.81 01/27/10,11:51:09,079.7,*****,529.81 01/27/10,11:51:10,079.7,*****,529.82 01/27/10,11:51:11,079.8,*****,529.82 01/27/10,11:51:12,079.7,*****,529.82 01/27/10,11:51:13,079.7,*****,529.82 01/27/10,11:51:14,079.6,*****,529.82 01/27/10,11:51:15,079.6,*****,529.82 01/27/10,11:51:16,079.5,*****,529.82 01/27/10,11:51:17,079.4,*****,529.83 01/27/10,11:51:18,079.4,*****,529.82 01/27/10,11:51:19,079.3,*****,529.83 01/27/10,11:51:20,079.2,*****,529.83 01/27/10,11:51:21,079.0,*****,529.83 01/27/10,11:51:22,078.9,*****,529.82 01/27/10,11:51:23,078.8,*****,529.83 01/27/10,11:51:24,078.7,*****,529.83 01/27/10,11:51:25,078.6,*****,529.83 01/27/10,11:51:26,078.4,*****,529.83 01/27/10,11:51:27,078.2,*****,529.83 01/27/10,11:51:28,078.0,*****,529.83 01/27/10,11:51:29,077.8,*****,529.82 01/27/10,11:51:30,077.7,*****,529.83 01/27/10,11:51:31,077.5,*****,529.83 01/27/10,11:51:32,077.3,*****,529.83 01/27/10,11:51:33,077.1,*****,529.83 01/27/10,11:51:34,076.9,*****,529.83 01/27/10,11:51:35,076.7,*****,529.83 01/27/10,11:51:36,076.5,*****,529.83 01/27/10,11:51:37,076.3,*****,529.83 01/27/10,11:51:38,076.1,*****,529.82 01/27/10,11:51:39,075.9,*****,529.83 01/27/10,11:51:40,075.7,*****,529.83 01/27/10,11:51:41,075.6,*****,529.83 01/27/10,11:51:42,075.5,*****,529.83 01/27/10,11:51:43,075.3,*****,529.82 01/27/10,11:51:44,075.2,*****,529.82 01/27/10,11:51:45,075.1,*****,529.82 01/27/10,11:51:46,075.0,*****,529.82 01/27/10,11:51:47,075.0,*****,529.82 01/27/10,11:51:48,074.9,*****,529.82 01/27/10,11:51:49,074.9,*****,529.82 01/27/10,11:51:50,074.9,*****,529.82 01/27/10,11:51:51,074.9,*****,529.82 01/27/10,11:51:52,074.9,*****,529.82 01/27/10,11:51:53,074.9,*****,529.82 01/27/10,11:51:54,074.9,*****,529.82 01/27/10,11:51:55,074.9,*****,529.82 01/27/10,11:51:56,075.0,*****,529.82 01/27/10,11:51:57,075.0,*****,529.82 01/27/10,11:51:58,075.0,*****,529.82 01/27/10,11:51:59,075.1,*****,529.82 01/27/10,11:52:00,075.1,*****,529.82 01/27/10,11:52:01,075.2,*****,529.82 01/27/10,11:52:02,075.2,*****,529.82 01/27/10,11:52:03,075.3,*****,529.82 01/27/10,11:52:04,075.4,*****,529.83 01/27/10,11:52:05,075.5,*****,529.83 01/27/10,11:52:06,075.5,*****,529.83 01/27/10,11:52:07,075.6,*****,529.82 01/27/10,11:52:08,075.7,*****,529.82 01/27/10,11:52:09,075.8,*****,529.82 01/27/10,11:52:10,075.8,*****,529.82 01/27/10,11:52:11,075.9,*****,529.82 01/27/10,11:52:12,076.0,*****,529.82 01/27/10,11:52:13,076.1,*****,529.82 01/27/10,11:52:14,076.1,*****,529.82 01/27/10,11:52:15,076.2,*****,529.82 01/27/10,11:52:16,076.3,*****,529.82 01/27/10,11:52:17,076.4,*****,529.82 01/27/10,11:52:18,076.4,*****,529.82 01/27/10,11:52:19,076.5,*****,529.82 01/27/10,11:52:20,076.5,*****,529.82 01/27/10,11:52:21,076.6,*****,529.82 01/27/10,11:52:22,076.6,*****,529.82 01/27/10,11:52:23,076.5,*****,529.82 01/27/10,11:52:24,076.4,*****,529.82 01/27/10,11:52:25,076.3,*****,529.83 01/27/10,11:52:26,076.1,*****,529.83 01/27/10,11:52:27,076.0,*****,529.83 01/27/10,11:52:28,075.8,*****,529.83 01/27/10,11:52:29,075.7,*****,529.83 01/27/10,11:52:30,075.5,*****,529.83 01/27/10,11:52:31,075.3,*****,529.82 01/27/10,11:52:32,075.1,*****,529.82 01/27/10,11:52:33,074.9,*****,529.83 01/27/10,11:52:34,074.8,*****,529.83 01/27/10,11:52:35,074.5,*****,529.82 01/27/10,11:52:36,074.4,*****,529.82 01/27/10,11:52:37,074.1,*****,529.82 01/27/10,11:52:38,074.0,*****,529.82 01/27/10,11:52:39,073.8,*****,529.82 01/27/10,11:52:40,073.6,*****,529.82 01/27/10,11:52:41,073.5,*****,529.82 01/27/10,11:52:42,073.3,*****,529.82 01/27/10,11:52:43,073.1,*****,529.82 01/27/10,11:52:44,073.0,*****,529.82 01/27/10,11:52:45,072.9,*****,529.83 01/27/10,11:52:46,072.7,*****,529.82 01/27/10,11:52:47,072.6,*****,529.82 01/27/10,11:52:48,072.4,*****,529.82 01/27/10,11:52:49,072.2,*****,529.83 01/27/10,11:52:50,072.1,*****,529.83 01/27/10,11:52:51,071.9,*****,529.83 01/27/10,11:52:52,071.8,*****,529.83 01/27/10,11:52:53,071.7,*****,529.83 01/27/10,11:52:54,071.5,*****,529.83 01/27/10,11:52:55,071.4,*****,529.83 01/27/10,11:52:56,071.2,*****,529.84 01/27/10,11:52:57,071.1,*****,529.84 01/27/10,11:52:58,071.1,*****,529.84 01/27/10,11:52:59,071.0,*****,529.84 01/27/10,11:53:00,070.9,*****,529.84 01/27/10,11:53:01,070.8,*****,529.84 01/27/10,11:53:02,070.7,*****,529.84 01/27/10,11:53:03,070.7,*****,529.84 01/27/10,11:53:04,070.6,*****,529.84 01/27/10,11:53:05,070.6,*****,529.84 01/27/10,11:53:06,070.6,*****,529.84 01/27/10,11:53:07,070.6,*****,529.84 01/27/10,11:53:08,070.6,*****,529.84 01/27/10,11:53:09,070.6,*****,529.84 01/27/10,11:53:10,070.6,*****,529.84 01/27/10,11:53:11,070.6,*****,529.84 01/27/10,11:53:12,070.6,*****,529.83 01/27/10,11:53:13,070.7,*****,529.84 01/27/10,11:53:14,070.6,*****,529.83 01/27/10,11:53:15,070.7,*****,529.83 01/27/10,11:53:16,070.6,*****,529.83 01/27/10,11:53:17,070.6,*****,529.83 01/27/10,11:53:18,070.7,*****,529.83 01/27/10,11:53:19,070.7,*****,529.83 01/27/10,11:53:20,070.6,*****,529.83 01/27/10,11:53:21,070.6,*****,529.83 01/27/10,11:53:22,070.6,*****,529.83 01/27/10,11:53:23,070.5,*****,529.83 01/27/10,11:53:24,070.5,*****,529.83 01/27/10,11:53:25,070.5,*****,529.83 01/27/10,11:53:26,070.5,*****,529.83 01/27/10,11:53:27,070.5,*****,529.83 01/27/10,11:53:28,070.5,*****,529.83 01/27/10,11:53:29,070.5,*****,529.83 01/27/10,11:53:30,070.5,*****,529.83 01/27/10,11:53:31,070.5,*****,529.83 01/27/10,11:53:32,070.5,*****,529.83 01/27/10,11:53:33,070.6,*****,529.83 01/27/10,11:53:34,070.6,*****,529.83 01/27/10,11:53:35,070.6,*****,529.83 01/27/10,11:53:36,070.7,*****,529.83 01/27/10,11:53:37,070.7,*****,529.83 01/27/10,11:53:38,070.7,*****,529.84 01/27/10,11:53:39,070.8,*****,529.83 01/27/10,11:53:40,070.8,*****,529.83 01/27/10,11:53:41,070.8,*****,529.84 01/27/10,11:53:42,070.8,*****,529.84 01/27/10,11:53:43,070.8,*****,529.84 01/27/10,11:53:44,070.9,*****,529.84 01/27/10,11:53:45,070.9,*****,529.84 01/27/10,11:53:46,070.9,*****,529.84 01/27/10,11:53:47,071.0,*****,529.84 01/27/10,11:53:48,071.0,*****,529.84 01/27/10,11:53:49,071.0,*****,529.84 01/27/10,11:53:50,071.0,*****,529.84 01/27/10,11:53:51,071.0,*****,529.84 01/27/10,11:53:52,071.1,*****,529.84 01/27/10,11:53:53,071.1,*****,529.84 01/27/10,11:53:54,071.1,*****,529.84 01/27/10,11:53:55,071.1,*****,529.84 01/27/10,11:53:56,071.1,*****,529.84 01/27/10,11:53:57,071.2,*****,529.84 01/27/10,11:53:58,071.2,*****,529.84 01/27/10,11:53:59,071.2,*****,529.84 01/27/10,11:54:00,071.2,*****,529.83 01/27/10,11:54:01,071.2,*****,529.83 01/27/10,11:54:02,071.3,*****,529.83 01/27/10,11:54:03,071.3,*****,529.83 01/27/10,11:54:04,071.4,*****,529.83 01/27/10,11:54:05,071.4,*****,529.83 01/27/10,11:54:06,071.5,*****,529.83 01/27/10,11:54:07,071.5,*****,529.83 01/27/10,11:54:08,071.6,*****,529.83 01/27/10,11:54:09,071.7,*****,529.83 01/27/10,11:54:10,071.8,*****,529.83 01/27/10,11:54:11,071.9,*****,529.83 01/27/10,11:54:12,071.9,*****,529.83 01/27/10,11:54:13,072.1,*****,529.83 01/27/10,11:54:14,072.1,*****,529.83 01/27/10,11:54:15,072.3,*****,529.83 01/27/10,11:54:16,072.4,*****,529.83 01/27/10,11:54:17,072.6,*****,529.83 01/27/10,11:54:18,072.7,*****,529.83 01/27/10,11:54:19,072.9,*****,529.83 01/27/10,11:54:20,073.0,*****,529.82 01/27/10,11:54:21,073.2,*****,529.82 01/27/10,11:54:22,073.3,*****,529.82 01/27/10,11:54:23,073.4,*****,529.82 01/27/10,11:54:24,073.6,*****,529.82 01/27/10,11:54:25,073.7,*****,529.83 01/27/10,11:54:26,073.9,*****,529.83 01/27/10,11:54:27,074.0,*****,529.83 01/27/10,11:54:28,074.1,*****,529.83 01/27/10,11:54:29,074.3,*****,529.83 01/27/10,11:54:30,074.4,*****,529.83 01/27/10,11:54:31,074.6,*****,529.83 01/27/10,11:54:32,074.7,*****,529.83 01/27/10,11:54:33,074.8,*****,529.83 01/27/10,11:54:34,074.9,*****,529.83 01/27/10,11:54:35,075.0,*****,529.83 01/27/10,11:54:36,075.0,*****,529.83 01/27/10,11:54:37,075.1,*****,529.83 01/27/10,11:54:38,075.2,*****,529.83 01/27/10,11:54:39,075.2,*****,529.83 01/27/10,11:54:40,075.2,*****,529.82 01/27/10,11:54:41,075.2,*****,529.82 01/27/10,11:54:42,075.0,*****,529.82 01/27/10,11:54:43,074.7,*****,529.81 01/27/10,11:54:44,074.6,*****,529.82 01/27/10,11:54:45,074.6,*****,529.82 01/27/10,11:54:46,074.7,*****,529.82 01/27/10,11:54:47,074.6,*****,529.82 01/27/10,11:54:48,074.7,*****,529.82 01/27/10,11:54:49,074.6,*****,529.81 01/27/10,11:54:50,074.5,*****,529.81 01/27/10,11:54:51,074.4,*****,529.81 01/27/10,11:54:52,074.3,*****,529.82 01/27/10,11:54:53,074.3,*****,529.82 01/27/10,11:54:54,074.3,*****,529.82 01/27/10,11:54:55,074.2,*****,529.83 01/27/10,11:54:56,074.2,*****,529.83 01/27/10,11:54:57,074.2,*****,529.83 01/27/10,11:54:58,074.2,*****,529.83 01/27/10,11:54:59,074.1,*****,529.83 01/27/10,11:55:00,074.0,*****,529.83 01/27/10,11:55:01,073.9,*****,529.83 01/27/10,11:55:02,073.8,*****,529.83 01/27/10,11:55:03,073.7,*****,529.83 01/27/10,11:55:04,073.7,*****,529.84 01/27/10,11:55:05,073.6,*****,529.84 01/27/10,11:55:06,073.6,*****,529.84 01/27/10,11:55:07,073.5,*****,529.84 01/27/10,11:55:08,073.4,*****,529.83 01/27/10,11:55:09,073.3,*****,529.84 01/27/10,11:55:10,073.3,*****,529.84 01/27/10,11:55:11,073.3,*****,529.84 01/27/10,11:55:12,073.2,*****,529.84 01/27/10,11:55:13,073.2,*****,529.84 01/27/10,11:55:14,073.2,*****,529.84 01/27/10,11:55:15,073.1,*****,529.84 01/27/10,11:55:16,073.1,*****,529.83 01/27/10,11:55:17,073.1,*****,529.83 01/27/10,11:55:18,073.0,*****,529.83 01/27/10,11:55:19,073.0,*****,529.83 01/27/10,11:55:20,073.0,*****,529.84 01/27/10,11:55:21,073.0,*****,529.83 01/27/10,11:55:22,073.0,*****,529.83 01/27/10,11:55:23,072.9,*****,529.83 01/27/10,11:55:24,072.9,*****,529.83 01/27/10,11:55:25,072.8,*****,529.83 01/27/10,11:55:26,072.7,*****,529.83 01/27/10,11:55:27,072.7,*****,529.83 01/27/10,11:55:28,072.6,*****,529.83 01/27/10,11:55:29,072.5,*****,529.83 01/27/10,11:55:30,072.4,*****,529.83 01/27/10,11:55:31,072.3,*****,529.83 01/27/10,11:55:32,072.2,*****,529.83 01/27/10,11:55:33,072.1,*****,529.83 01/27/10,11:55:34,072.0,*****,529.83 01/27/10,11:55:35,071.9,*****,529.83 01/27/10,11:55:36,071.8,*****,529.83 01/27/10,11:55:37,071.6,*****,529.83 01/27/10,11:55:38,071.5,*****,529.83 01/27/10,11:55:39,071.4,*****,529.83 01/27/10,11:55:40,071.3,*****,529.83 01/27/10,11:55:41,071.1,*****,529.83 01/27/10,11:55:42,071.0,*****,529.83 01/27/10,11:55:43,070.8,*****,529.83 01/27/10,11:55:44,070.7,*****,529.83 01/27/10,11:55:45,070.5,*****,529.83 01/27/10,11:55:46,070.3,*****,529.83 01/27/10,11:55:47,070.2,*****,529.83 01/27/10,11:55:48,070.1,*****,529.83 01/27/10,11:55:49,069.9,*****,529.83 01/27/10,11:55:50,069.8,*****,529.83 01/27/10,11:55:51,069.6,*****,529.83 01/27/10,11:55:52,069.5,*****,529.83 01/27/10,11:55:53,069.4,*****,529.83 01/27/10,11:55:54,069.3,*****,529.83 01/27/10,11:55:55,069.2,*****,529.83 01/27/10,11:55:56,069.1,*****,529.83 01/27/10,11:55:57,069.1,*****,529.83 01/27/10,11:55:58,069.0,*****,529.83 01/27/10,11:55:59,068.8,*****,529.84 01/27/10,11:56:00,068.7,*****,529.84 01/27/10,11:56:01,068.7,*****,529.84 01/27/10,11:56:02,068.6,*****,529.84 01/27/10,11:56:03,068.6,*****,529.84 01/27/10,11:56:04,068.6,*****,529.84 01/27/10,11:56:05,068.6,*****,529.84 01/27/10,11:56:06,068.7,*****,529.85 01/27/10,11:56:07,068.7,*****,529.84 01/27/10,11:56:08,068.8,*****,529.84 01/27/10,11:56:09,068.8,*****,529.84 01/27/10,11:56:10,068.9,*****,529.85 01/27/10,11:56:11,069.0,*****,529.85 01/27/10,11:56:12,069.1,*****,529.85 01/27/10,11:56:13,069.3,*****,529.85 01/27/10,11:56:14,069.4,*****,529.85 01/27/10,11:56:15,069.5,*****,529.84 01/27/10,11:56:16,069.7,*****,529.84 01/27/10,11:56:17,069.9,*****,529.84 01/27/10,11:56:18,070.1,*****,529.84 01/27/10,11:56:19,070.4,*****,529.84 01/27/10,11:56:20,070.6,*****,529.84 01/27/10,11:56:21,070.9,*****,529.84 01/27/10,11:56:22,071.2,*****,529.84 01/27/10,11:56:23,071.5,*****,529.84 01/27/10,11:56:24,071.8,*****,529.84 01/27/10,11:56:25,072.1,*****,529.84 01/27/10,11:56:26,072.5,*****,529.84 01/27/10,11:56:27,072.8,*****,529.84 01/27/10,11:56:28,073.1,*****,529.84 01/27/10,11:56:29,073.5,*****,529.84 01/27/10,11:56:30,073.8,*****,529.84 01/27/10,11:56:31,074.2,*****,529.84 01/27/10,11:56:32,074.5,*****,529.84 01/27/10,11:56:33,074.9,*****,529.84 01/27/10,11:56:34,075.2,*****,529.84 01/27/10,11:56:35,075.6,*****,529.84 01/27/10,11:56:36,075.9,*****,529.84 01/27/10,11:56:37,076.2,*****,529.85 01/27/10,11:56:38,076.5,*****,529.85 01/27/10,11:56:39,076.8,*****,529.85 01/27/10,11:56:40,077.1,*****,529.85 01/27/10,11:56:41,077.4,*****,529.85 01/27/10,11:56:42,077.7,*****,529.85 01/27/10,11:56:43,078.0,*****,529.85 01/27/10,11:56:44,078.2,*****,529.85 01/27/10,11:56:45,078.5,*****,529.85 01/27/10,11:56:46,078.7,*****,529.85 01/27/10,11:56:47,078.9,*****,529.86 01/27/10,11:56:48,079.0,*****,529.85 01/27/10,11:56:49,079.2,*****,529.86 01/27/10,11:56:50,079.4,*****,529.86 01/27/10,11:56:51,079.5,*****,529.86 01/27/10,11:56:52,079.7,*****,529.86 01/27/10,11:56:53,079.7,*****,529.85 01/27/10,11:56:54,079.8,*****,529.85 01/27/10,11:56:55,079.9,*****,529.85 01/27/10,11:56:56,079.9,*****,529.85 01/27/10,11:56:57,080.0,*****,529.85 01/27/10,11:56:58,080.0,*****,529.85 01/27/10,11:56:59,079.9,*****,529.85 01/27/10,11:57:00,079.8,*****,529.85 01/27/10,11:57:01,079.8,*****,529.85 01/27/10,11:57:02,079.7,*****,529.85 01/27/10,11:57:03,079.6,*****,529.85 01/27/10,11:57:04,079.5,*****,529.85 01/27/10,11:57:05,079.4,*****,529.85 01/27/10,11:57:06,079.2,*****,529.85 01/27/10,11:57:07,079.0,*****,529.85 01/27/10,11:57:08,078.8,*****,529.85 01/27/10,11:57:09,078.6,*****,529.85 01/27/10,11:57:10,078.5,*****,529.85 01/27/10,11:57:11,078.3,*****,529.85 01/27/10,11:57:12,078.1,*****,529.85 01/27/10,11:57:13,077.8,*****,529.85 01/27/10,11:57:14,077.5,*****,529.85 01/27/10,11:57:15,077.3,*****,529.85 01/27/10,11:57:16,077.0,*****,529.85 01/27/10,11:57:17,076.8,*****,529.85 01/27/10,11:57:18,076.6,*****,529.85 01/27/10,11:57:19,076.3,*****,529.85 01/27/10,11:57:20,076.1,*****,529.85 01/27/10,11:57:21,075.8,*****,529.85 01/27/10,11:57:22,075.6,*****,529.85 01/27/10,11:57:23,075.4,*****,529.85 01/27/10,11:57:24,075.2,*****,529.85 01/27/10,11:57:25,075.0,*****,529.85 01/27/10,11:57:26,074.9,*****,529.85 01/27/10,11:57:27,074.7,*****,529.85 01/27/10,11:57:28,074.5,*****,529.85 01/27/10,11:57:29,074.3,*****,529.85 01/27/10,11:57:30,074.2,*****,529.85 01/27/10,11:57:31,074.1,*****,529.85 01/27/10,11:57:32,074.0,*****,529.85 01/27/10,11:57:33,073.9,*****,529.85 01/27/10,11:57:34,073.8,*****,529.86 01/27/10,11:57:35,073.7,*****,529.86 01/27/10,11:57:36,073.6,*****,529.86 01/27/10,11:57:37,073.5,*****,529.86 01/27/10,11:57:38,073.4,*****,529.86 01/27/10,11:57:39,073.3,*****,529.86 01/27/10,11:57:40,073.3,*****,529.86 01/27/10,11:57:41,073.2,*****,529.86 01/27/10,11:57:42,073.2,*****,529.86 01/27/10,11:57:43,073.1,*****,529.86 01/27/10,11:57:44,073.0,*****,529.86 01/27/10,11:57:45,072.9,*****,529.86 01/27/10,11:57:46,072.9,*****,529.86 01/27/10,11:57:47,072.9,*****,529.86 01/27/10,11:57:48,072.9,*****,529.86 01/27/10,11:57:49,072.9,*****,529.86 01/27/10,11:57:50,072.8,*****,529.86 01/27/10,11:57:51,072.7,*****,529.85 01/27/10,11:57:52,072.5,*****,529.85 01/27/10,11:57:53,072.5,*****,529.86 01/27/10,11:57:54,072.4,*****,529.86 01/27/10,11:57:55,072.3,*****,529.86 01/27/10,11:57:56,072.2,*****,529.86 01/27/10,11:57:57,072.1,*****,529.86 01/27/10,11:57:58,072.0,*****,529.86 01/27/10,11:57:59,071.9,*****,529.86 01/27/10,11:58:00,071.8,*****,529.86 01/27/10,11:58:01,071.6,*****,529.86 01/27/10,11:58:02,071.6,*****,529.86 01/27/10,11:58:03,071.5,*****,529.86 01/27/10,11:58:04,071.3,*****,529.86 01/27/10,11:58:05,071.2,*****,529.86 01/27/10,11:58:06,071.1,*****,529.86 01/27/10,11:58:07,071.0,*****,529.86 01/27/10,11:58:08,070.9,*****,529.86 01/27/10,11:58:09,070.8,*****,529.86 01/27/10,11:58:10,070.7,*****,529.86 01/27/10,11:58:11,070.6,*****,529.86 01/27/10,11:58:12,070.5,*****,529.86 01/27/10,11:58:13,070.4,*****,529.86 01/27/10,11:58:14,070.3,*****,529.86 01/27/10,11:58:15,070.2,*****,529.86 01/27/10,11:58:16,070.1,*****,529.86 01/27/10,11:58:17,070.0,*****,529.86 01/27/10,11:58:18,069.9,*****,529.85 01/27/10,11:58:19,069.8,*****,529.85 01/27/10,11:58:20,069.7,*****,529.85 01/27/10,11:58:21,069.7,*****,529.85 01/27/10,11:58:22,069.6,*****,529.85 01/27/10,11:58:23,069.6,*****,529.85 01/27/10,11:58:24,069.5,*****,529.85 01/27/10,11:58:25,069.5,*****,529.85 01/27/10,11:58:26,069.4,*****,529.85 01/27/10,11:58:27,069.4,*****,529.85 01/27/10,11:58:28,069.4,*****,529.85 01/27/10,11:58:29,069.4,*****,529.85 01/27/10,11:58:30,069.4,*****,529.85 01/27/10,11:58:31,069.3,*****,529.86 01/27/10,11:58:32,069.3,*****,529.86 01/27/10,11:58:33,069.3,*****,529.86 01/27/10,11:58:34,069.3,*****,529.86 01/27/10,11:58:35,069.3,*****,529.86 01/27/10,11:58:36,069.3,*****,529.86 01/27/10,11:58:37,069.3,*****,529.86 01/27/10,11:58:38,069.3,*****,529.86 01/27/10,11:58:39,069.3,*****,529.86 01/27/10,11:58:40,069.3,*****,529.86 01/27/10,11:58:41,069.3,*****,529.86 01/27/10,11:58:42,069.4,*****,529.86 01/27/10,11:58:43,069.4,*****,529.86 01/27/10,11:58:44,069.4,*****,529.86 01/27/10,11:58:45,069.4,*****,529.86 01/27/10,11:58:46,069.5,*****,529.86 01/27/10,11:58:47,069.5,*****,529.86 01/27/10,11:58:48,069.4,*****,529.85 01/27/10,11:58:49,069.5,*****,529.86 01/27/10,11:58:50,069.5,*****,529.86 01/27/10,11:58:51,069.5,*****,529.85 01/27/10,11:58:52,069.5,*****,529.85 01/27/10,11:58:53,069.6,*****,529.85 01/27/10,11:58:54,069.6,*****,529.85 01/27/10,11:58:55,069.6,*****,529.85 01/27/10,11:58:56,069.6,*****,529.85 01/27/10,11:58:57,069.7,*****,529.85 01/27/10,11:58:58,069.8,*****,529.85 01/27/10,11:58:59,069.8,*****,529.85 01/27/10,11:59:00,069.9,*****,529.85 01/27/10,11:59:01,069.9,*****,529.85 01/27/10,11:59:02,070.0,*****,529.85 01/27/10,11:59:03,070.1,*****,529.85 01/27/10,11:59:04,070.1,*****,529.85 01/27/10,11:59:05,070.2,*****,529.85 01/27/10,11:59:06,070.3,*****,529.85 01/27/10,11:59:07,070.3,*****,529.85 01/27/10,11:59:08,070.4,*****,529.85 01/27/10,11:59:09,070.5,*****,529.85 01/27/10,11:59:10,070.6,*****,529.85 01/27/10,11:59:11,070.8,*****,529.85 01/27/10,11:59:12,070.9,*****,529.85 01/27/10,11:59:13,071.0,*****,529.84 01/27/10,11:59:14,071.1,*****,529.84 01/27/10,11:59:15,071.2,*****,529.84 01/27/10,11:59:16,071.3,*****,529.85 01/27/10,11:59:17,071.4,*****,529.85 01/27/10,11:59:18,071.6,*****,529.85 01/27/10,11:59:19,071.7,*****,529.84 01/27/10,11:59:20,071.8,*****,529.84 01/27/10,11:59:21,071.9,*****,529.84 01/27/10,11:59:22,072.0,*****,529.84 01/27/10,11:59:23,072.2,*****,529.84 01/27/10,11:59:24,072.3,*****,529.84 01/27/10,11:59:25,072.5,*****,529.84 01/27/10,11:59:26,072.6,*****,529.84 01/27/10,11:59:27,072.7,*****,529.84 01/27/10,11:59:28,072.9,*****,529.84 01/27/10,11:59:29,073.0,*****,529.84 01/27/10,11:59:30,073.1,*****,529.84 01/27/10,11:59:31,073.3,*****,529.84 01/27/10,11:59:32,073.5,*****,529.84 01/27/10,11:59:33,073.6,*****,529.84 01/27/10,11:59:34,073.7,*****,529.84 01/27/10,11:59:35,073.9,*****,529.84 01/27/10,11:59:36,074.0,*****,529.84 01/27/10,11:59:37,074.2,*****,529.84 01/27/10,11:59:38,074.3,*****,529.84 01/27/10,11:59:39,074.4,*****,529.84 01/27/10,11:59:40,074.5,*****,529.84 01/27/10,11:59:41,074.7,*****,529.84 01/27/10,11:59:42,074.8,*****,529.84 01/27/10,11:59:43,075.0,*****,529.84 01/27/10,11:59:44,075.1,*****,529.84 01/27/10,11:59:45,075.3,*****,529.84 01/27/10,11:59:46,075.4,*****,529.84 01/27/10,11:59:47,075.5,*****,529.84 01/27/10,11:59:48,075.7,*****,529.84 01/27/10,11:59:49,075.8,*****,529.85 01/27/10,11:59:50,075.9,*****,529.84 01/27/10,11:59:51,076.1,*****,529.84 01/27/10,11:59:52,076.2,*****,529.84 01/27/10,11:59:53,076.3,*****,529.84 01/27/10,11:59:54,076.3,*****,529.85 01/27/10,11:59:55,076.4,*****,529.85 01/27/10,11:59:56,076.4,*****,529.85 01/27/10,11:59:57,076.5,*****,529.85 01/27/10,11:59:58,076.6,*****,529.85 01/27/10,11:59:59,076.6,*****,529.85 01/27/10,12:00:00,076.7,*****,529.85 01/27/10,12:00:01,076.6,*****,529.85 01/27/10,12:00:02,076.5,*****,529.86 01/27/10,12:00:03,076.5,*****,529.87 01/27/10,12:00:04,076.5,*****,529.87 01/27/10,12:00:05,076.6,*****,529.87 01/27/10,12:00:06,076.6,*****,529.87 01/27/10,12:00:07,076.5,*****,529.87 01/27/10,12:00:08,076.5,*****,529.87 01/27/10,12:00:09,076.4,*****,529.87 01/27/10,12:00:10,076.3,*****,529.87 01/27/10,12:00:11,076.2,*****,529.87 01/27/10,12:00:12,076.1,*****,529.87 01/27/10,12:00:13,075.9,*****,529.86 01/27/10,12:00:14,075.8,*****,529.86 01/27/10,12:00:15,075.7,*****,529.86 01/27/10,12:00:16,075.6,*****,529.86 01/27/10,12:00:17,075.6,*****,529.86 01/27/10,12:00:18,075.5,*****,529.86 01/27/10,12:00:19,075.4,*****,529.86 01/27/10,12:00:20,075.3,*****,529.86 01/27/10,12:00:21,075.3,*****,529.86 01/27/10,12:00:22,075.1,*****,529.86 01/27/10,12:00:23,075.0,*****,529.87 01/27/10,12:00:24,074.9,*****,529.87 01/27/10,12:00:25,074.8,*****,529.87 01/27/10,12:00:26,074.7,*****,529.86 01/27/10,12:00:27,074.5,*****,529.86 01/27/10,12:00:28,074.3,*****,529.86 01/27/10,12:00:29,074.2,*****,529.86 01/27/10,12:00:30,074.1,*****,529.86 01/27/10,12:00:31,073.9,*****,529.86 01/27/10,12:00:32,073.8,*****,529.86 01/27/10,12:00:33,073.7,*****,529.86 01/27/10,12:00:34,073.5,*****,529.85 01/27/10,12:00:35,073.4,*****,529.85 01/27/10,12:00:36,073.3,*****,529.85 01/27/10,12:00:37,073.3,*****,529.85 01/27/10,12:00:38,073.2,*****,529.85 01/27/10,12:00:39,073.2,*****,529.85 01/27/10,12:00:40,073.2,*****,529.85 01/27/10,12:00:41,073.3,*****,529.85 01/27/10,12:00:42,073.2,*****,529.85 01/27/10,12:00:43,073.1,*****,529.84 01/27/10,12:00:44,073.1,*****,529.85 01/27/10,12:00:45,073.0,*****,529.85 01/27/10,12:00:46,072.9,*****,529.85 01/27/10,12:00:47,072.9,*****,529.85 01/27/10,12:00:48,072.8,*****,529.85 01/27/10,12:00:49,072.7,*****,529.85 01/27/10,12:00:50,072.6,*****,529.85 01/27/10,12:00:51,072.5,*****,529.85 01/27/10,12:00:52,072.5,*****,529.88 01/27/10,12:00:53,072.3,*****,529.88 01/27/10,12:00:54,072.2,*****,529.88 01/27/10,12:00:55,072.1,*****,529.88 01/27/10,12:00:56,072.1,*****,529.88 01/27/10,12:00:57,071.9,*****,529.88 01/27/10,12:00:58,071.8,*****,529.87 01/27/10,12:00:59,071.6,*****,529.88 01/27/10,12:01:00,071.5,*****,529.88 01/27/10,12:01:01,071.4,*****,529.88 01/27/10,12:01:02,071.4,*****,529.88 01/27/10,12:01:03,071.2,*****,529.88 01/27/10,12:01:04,071.2,*****,529.87 01/27/10,12:01:05,071.0,*****,529.87 01/27/10,12:01:06,071.0,*****,529.87 01/27/10,12:01:07,070.8,*****,529.87 01/27/10,12:01:08,070.8,*****,529.87 01/27/10,12:01:09,070.7,*****,529.87 01/27/10,12:01:10,070.6,*****,529.87 01/27/10,12:01:11,070.5,*****,529.86 01/27/10,12:01:12,070.4,*****,529.86 01/27/10,12:01:13,070.3,*****,529.86 01/27/10,12:01:14,070.2,*****,529.86 01/27/10,12:01:15,070.2,*****,529.86 01/27/10,12:01:16,070.0,*****,529.85 01/27/10,12:01:17,070.0,*****,529.85 01/27/10,12:01:18,069.9,*****,529.85 01/27/10,12:01:19,069.8,*****,529.86 01/27/10,12:01:20,069.7,*****,529.87 01/27/10,12:01:21,069.7,*****,529.87 01/27/10,12:01:22,069.6,*****,529.87 01/27/10,12:01:23,069.5,*****,529.87 01/27/10,12:01:24,069.4,*****,529.88 01/27/10,12:01:25,069.2,*****,529.88 01/27/10,12:01:26,069.1,*****,529.88 01/27/10,12:01:27,069.0,*****,529.89 01/27/10,12:01:28,068.9,*****,529.89 01/27/10,12:01:29,068.9,*****,529.89 01/27/10,12:01:30,068.7,*****,529.89 01/27/10,12:01:31,068.6,*****,529.89 01/27/10,12:01:32,068.4,*****,529.88 01/27/10,12:01:33,068.3,*****,529.88 01/27/10,12:01:34,068.1,*****,529.88 01/27/10,12:01:35,068.1,*****,529.88 01/27/10,12:01:36,068.0,*****,529.88 01/27/10,12:01:37,068.0,*****,529.87 01/27/10,12:01:38,068.0,*****,529.87 01/27/10,12:01:39,067.9,*****,529.87 01/27/10,12:01:40,067.9,*****,529.87 01/27/10,12:01:41,067.9,*****,529.87 01/27/10,12:01:42,067.9,*****,529.87 01/27/10,12:01:43,067.9,*****,529.87 01/27/10,12:01:44,067.9,*****,529.86 01/27/10,12:01:45,067.9,*****,529.86 01/27/10,12:01:46,067.9,*****,529.86 01/27/10,12:01:47,067.9,*****,529.86 01/27/10,12:01:48,067.9,*****,529.86 01/27/10,12:01:49,067.9,*****,529.87 01/27/10,12:01:50,067.9,*****,529.87 01/27/10,12:01:51,067.9,*****,529.87 01/27/10,12:01:52,067.9,*****,529.87 01/27/10,12:01:53,067.8,*****,529.87 01/27/10,12:01:54,067.8,*****,529.88 01/27/10,12:01:55,067.8,*****,529.88 01/27/10,12:01:56,067.8,*****,529.88 01/27/10,12:01:57,067.7,*****,529.88 01/27/10,12:01:58,067.7,*****,529.88 01/27/10,12:01:59,067.7,*****,529.88 01/27/10,12:02:00,067.7,*****,529.88 01/27/10,12:02:01,067.6,*****,529.89 01/27/10,12:02:02,067.5,*****,529.88 01/27/10,12:02:03,067.5,*****,529.88 01/27/10,12:02:04,067.4,*****,529.88 01/27/10,12:02:05,067.4,*****,529.88 01/27/10,12:02:06,067.4,*****,529.88 01/27/10,12:02:07,067.4,*****,529.87 01/27/10,12:02:08,067.3,*****,529.87 01/27/10,12:02:09,067.2,*****,529.87 01/27/10,12:02:10,067.2,*****,529.87 01/27/10,12:02:11,067.2,*****,529.87 01/27/10,12:02:12,067.2,*****,529.87 01/27/10,12:02:13,067.2,*****,529.87 01/27/10,12:02:14,067.2,*****,529.87 01/27/10,12:02:15,067.3,*****,529.87 01/27/10,12:02:16,067.2,*****,529.87 01/27/10,12:02:17,067.3,*****,529.87 01/27/10,12:02:18,067.3,*****,529.87 01/27/10,12:02:19,067.4,*****,529.87 01/27/10,12:02:20,067.4,*****,529.87 01/27/10,12:02:21,067.5,*****,529.87 01/27/10,12:02:22,067.6,*****,529.87 01/27/10,12:02:23,067.7,*****,529.87 01/27/10,12:02:24,067.7,*****,529.87 01/27/10,12:02:25,067.8,*****,529.87 01/27/10,12:02:26,067.8,*****,529.87 01/27/10,12:02:27,067.9,*****,529.88 01/27/10,12:02:28,068.1,*****,529.88 01/27/10,12:02:29,068.2,*****,529.88 01/27/10,12:02:30,068.4,*****,529.87 01/27/10,12:02:31,068.4,*****,529.87 01/27/10,12:02:32,068.5,*****,529.87 01/27/10,12:02:33,068.5,*****,529.87 01/27/10,12:02:34,068.5,*****,529.87 01/27/10,12:02:35,068.6,*****,529.87 01/27/10,12:02:36,068.7,*****,529.87 01/27/10,12:02:37,068.8,*****,529.86 01/27/10,12:02:38,068.9,*****,529.86 01/27/10,12:02:39,068.9,*****,529.86 01/27/10,12:02:40,069.0,*****,529.86 01/27/10,12:02:41,069.1,*****,529.86 01/27/10,12:02:42,069.1,*****,529.86 01/27/10,12:02:43,069.2,*****,529.86 01/27/10,12:02:44,069.3,*****,529.86 01/27/10,12:02:45,069.3,*****,529.86 01/27/10,12:02:46,069.4,*****,529.85 01/27/10,12:02:47,069.5,*****,529.86 01/27/10,12:02:48,069.6,*****,529.86 01/27/10,12:02:49,069.7,*****,529.86 01/27/10,12:02:50,069.7,*****,529.86 01/27/10,12:02:51,069.7,*****,529.86 01/27/10,12:02:52,069.7,*****,529.86 01/27/10,12:02:53,069.7,*****,529.86 01/27/10,12:02:54,069.8,*****,529.86 01/27/10,12:02:55,069.8,*****,529.86 01/27/10,12:02:56,069.8,*****,529.86 01/27/10,12:02:57,069.8,*****,529.86 01/27/10,12:02:58,069.8,*****,529.87 01/27/10,12:02:59,069.8,*****,529.87 01/27/10,12:03:00,069.7,*****,529.87 01/27/10,12:03:01,069.7,*****,529.87 01/27/10,12:03:02,069.6,*****,529.87 01/27/10,12:03:03,069.6,*****,529.87 01/27/10,12:03:04,069.6,*****,529.88 01/27/10,12:03:05,070.6,*****,529.88 01/27/10,12:03:06,069.9,*****,529.88 01/27/10,12:03:07,069.5,*****,529.88 01/27/10,12:03:08,069.3,*****,529.88 01/27/10,12:03:09,069.2,*****,529.88 01/27/10,12:03:10,069.1,*****,529.88 01/27/10,12:03:11,069.0,*****,529.88 01/27/10,12:03:12,068.8,*****,529.88 01/27/10,12:03:13,068.7,*****,529.87 01/27/10,12:03:14,068.5,*****,529.87 01/27/10,12:03:15,068.3,*****,529.87 01/27/10,12:03:16,068.2,*****,529.87 01/27/10,12:03:17,068.0,*****,529.87 01/27/10,12:03:18,067.9,*****,529.87 01/27/10,12:03:19,067.8,*****,529.87 01/27/10,12:03:20,067.6,*****,529.87 01/27/10,12:03:21,067.5,*****,529.87 01/27/10,12:03:22,067.4,*****,529.87 01/27/10,12:03:23,067.3,*****,529.87 01/27/10,12:03:24,067.3,*****,529.87 01/27/10,12:03:25,067.1,*****,529.86 01/27/10,12:03:26,067.0,*****,529.86 01/27/10,12:03:27,067.0,*****,529.87 01/27/10,12:03:28,066.9,*****,529.87 01/27/10,12:03:29,066.9,*****,529.87 01/27/10,12:03:30,066.9,*****,529.87 01/27/10,12:03:31,066.8,*****,529.86 01/27/10,12:03:32,066.9,*****,529.86 01/27/10,12:03:33,066.8,*****,529.86 01/27/10,12:03:34,066.9,*****,529.86 01/27/10,12:03:35,066.9,*****,529.87 01/27/10,12:03:36,067.0,*****,529.87 01/27/10,12:03:37,067.0,*****,529.87 01/27/10,12:03:38,067.0,*****,529.87 01/27/10,12:03:39,067.1,*****,529.87 01/27/10,12:03:40,067.2,*****,529.87 01/27/10,12:03:41,067.2,*****,529.87 01/27/10,12:03:42,067.4,*****,529.87 01/27/10,12:03:43,067.4,*****,529.87 01/27/10,12:03:44,067.5,*****,529.87 01/27/10,12:03:45,067.6,*****,529.87 01/27/10,12:03:46,067.9,*****,529.87 01/27/10,12:03:47,068.0,*****,529.87 01/27/10,12:03:48,068.2,*****,529.87 01/27/10,12:03:49,068.3,*****,529.87 01/27/10,12:03:50,068.5,*****,529.87 01/27/10,12:03:51,068.7,*****,529.87 01/27/10,12:03:52,068.8,*****,529.87 01/27/10,12:03:53,069.0,*****,529.88 01/27/10,12:03:54,069.1,*****,529.88 01/27/10,12:03:55,069.3,*****,529.88 01/27/10,12:03:56,069.5,*****,529.88 01/27/10,12:03:57,069.6,*****,529.88 01/27/10,12:03:58,069.8,*****,529.88 01/27/10,12:03:59,070.0,*****,529.88 01/27/10,12:04:00,070.1,*****,529.88 01/27/10,12:04:01,070.3,*****,529.89 01/27/10,12:04:02,070.5,*****,529.89 01/27/10,12:04:03,070.7,*****,529.89 01/27/10,12:04:04,070.8,*****,529.88 01/27/10,12:04:05,071.0,*****,529.88 01/27/10,12:04:06,071.2,*****,529.88 01/27/10,12:04:07,071.3,*****,529.88 01/27/10,12:04:08,071.4,*****,529.88 01/27/10,12:04:09,071.6,*****,529.88 01/27/10,12:04:10,071.8,*****,529.87 01/27/10,12:04:11,072.0,*****,529.87 01/27/10,12:04:12,072.2,*****,529.87 01/27/10,12:04:13,072.2,*****,529.87 01/27/10,12:04:14,072.4,*****,529.86 01/27/10,12:04:15,072.5,*****,529.86 01/27/10,12:04:16,072.6,*****,529.87 01/27/10,12:04:17,072.8,*****,529.86 01/27/10,12:04:18,073.0,*****,529.86 01/27/10,12:04:19,073.1,*****,529.85 01/27/10,12:04:20,073.2,*****,529.85 01/27/10,12:04:21,073.2,*****,529.85 01/27/10,12:04:22,073.3,*****,529.85 01/27/10,12:04:23,073.3,*****,529.85 01/27/10,12:04:24,073.4,*****,529.85 01/27/10,12:04:25,073.4,*****,529.84 01/27/10,12:04:26,073.5,*****,529.83 01/27/10,12:04:27,073.5,*****,529.81 01/27/10,12:04:28,073.4,*****,529.81 01/27/10,12:04:29,073.2,*****,529.75 01/27/10,12:04:30,073.2,*****,529.66 01/27/10,12:04:31,073.2,*****,529.55 01/27/10,12:04:32,072.9,*****,529.55 01/27/10,12:04:33,073.1,*****,529.46 01/27/10,12:04:34,073.1,*****,529.32 01/27/10,12:04:35,072.9,*****,529.15 01/27/10,12:04:36,072.6,*****,529.15 01/27/10,12:04:37,072.2,*****,528.95 01/27/10,12:04:38,071.8,*****,528.76 01/27/10,12:04:39,071.1,*****,528.60 01/27/10,12:04:40,070.7,*****,528.60 01/27/10,12:04:41,070.4,*****,528.46 01/27/10,12:04:42,070.3,*****,528.26 01/27/10,12:04:43,070.0,*****,528.00 01/27/10,12:04:44,068.6,*****,528.00 01/27/10,12:04:45,067.7,*****,527.78 01/27/10,12:04:46,067.7,*****,527.58 01/27/10,12:04:47,067.4,*****,527.34 01/27/10,12:04:48,066.6,*****,527.34 01/27/10,12:04:49,065.0,*****,527.08 01/27/10,12:04:50,062.9,*****,526.86 01/27/10,12:04:51,060.3,*****,526.67 01/27/10,12:04:52,057.4,*****,526.47 01/27/10,12:04:53,053.9,*****,526.47 01/27/10,12:04:54,049.9,*****,526.25 01/27/10,12:04:55,045.2,*****,526.05 01/27/10,12:04:56,040.6,*****,525.88 01/27/10,12:04:57,036.2,*****,525.88 01/27/10,12:04:58,031.8,*****,525.74 01/27/10,12:04:59,027.3,*****,525.62 01/27/10,12:05:00,022.6,*****,525.53 01/27/10,12:05:01,017.6,*****,525.53 01/27/10,12:05:02,012.7,*****,525.48 01/27/10,12:05:03,007.7,*****,525.45 01/27/10,12:05:04,002.7,*****,525.43 01/27/10,12:05:05,357.7,*****,525.43 01/27/10,12:05:06,352.2,*****,525.43 01/27/10,12:05:07,346.5,*****,525.44 01/27/10,12:05:08,340.3,*****,525.47 01/27/10,12:05:09,334.0,*****,525.47 01/27/10,12:05:10,327.4,*****,525.50 01/27/10,12:05:11,320.5,*****,525.54 01/27/10,12:05:12,313.6,*****,525.60 01/27/10,12:05:13,306.9,*****,525.60 01/27/10,12:05:14,300.3,*****,525.67 01/27/10,12:05:15,293.8,*****,525.74 01/27/10,12:05:16,287.3,*****,525.81 01/27/10,12:05:17,280.8,*****,525.81 01/27/10,12:05:18,274.3,*****,525.87 01/27/10,12:05:19,268.2,*****,525.94 01/27/10,12:05:20,262.2,*****,526.01 01/27/10,12:05:21,256.7,*****,526.01 01/27/10,12:05:22,251.8,*****,526.07 01/27/10,12:05:23,247.8,*****,526.13 01/27/10,12:05:24,244.5,*****,526.20 01/27/10,12:05:25,242.0,*****,526.28 01/27/10,12:05:26,239.8,*****,526.28 01/27/10,12:05:27,238.3,*****,526.35 01/27/10,12:05:28,237.4,*****,526.43 01/27/10,12:05:29,237.3,*****,526.50 01/27/10,12:05:30,237.7,*****,526.50 01/27/10,12:05:31,238.5,*****,526.60 01/27/10,12:05:32,239.1,*****,526.72 01/27/10,12:05:33,239.3,*****,526.82 01/27/10,12:05:34,239.3,*****,526.82 01/27/10,12:05:35,239.6,*****,526.92 01/27/10,12:05:36,240.2,*****,527.03 01/27/10,12:05:37,241.2,*****,527.14 01/27/10,12:05:38,242.4,*****,527.14 01/27/10,12:05:39,243.8,*****,527.24 01/27/10,12:05:40,245.3,*****,527.34 01/27/10,12:05:41,246.4,*****,527.45 01/27/10,12:05:42,247.1,*****,527.45 01/27/10,12:05:43,247.6,*****,527.57 01/27/10,12:05:44,248.2,*****,527.68 01/27/10,12:05:45,248.7,*****,527.81 01/27/10,12:05:46,249.1,*****,527.81 01/27/10,12:05:47,249.4,*****,527.91 01/27/10,12:05:48,249.5,*****,527.99 01/27/10,12:05:49,249.8,*****,528.06 01/27/10,12:05:50,250.3,*****,528.06 01/27/10,12:05:51,251.2,*****,528.11 01/27/10,12:05:52,252.4,*****,528.14 01/27/10,12:05:53,253.5,*****,528.17 01/27/10,12:05:54,254.5,*****,528.17 01/27/10,12:05:55,255.5,*****,528.18 01/27/10,12:05:56,256.6,*****,528.18 01/27/10,12:05:57,257.8,*****,528.18 01/27/10,12:05:58,258.9,*****,528.16 01/27/10,12:05:59,260.0,*****,528.16 01/27/10,12:06:00,261.0,*****,528.14 01/27/10,12:06:01,262.2,*****,528.10 01/27/10,12:06:02,263.5,*****,528.04 01/27/10,12:06:03,264.9,*****,528.04 01/27/10,12:06:04,266.4,*****,527.97 01/27/10,12:06:05,268.0,*****,527.90 01/27/10,12:06:06,269.4,*****,527.83 01/27/10,12:06:07,270.7,*****,527.83 01/27/10,12:06:08,271.8,*****,527.77 01/27/10,12:06:09,272.7,*****,527.70 01/27/10,12:06:10,273.2,*****,527.62 01/27/10,12:06:11,273.3,*****,527.62 01/27/10,12:06:12,273.2,*****,527.56 01/27/10,12:06:13,273.0,*****,527.50 01/27/10,12:06:14,272.7,*****,527.43 01/27/10,12:06:15,272.2,*****,527.43 01/27/10,12:06:16,271.9,*****,527.35 01/27/10,12:06:17,271.8,*****,527.26 01/27/10,12:06:18,271.9,*****,527.16 01/27/10,12:06:19,272.0,*****,527.16 01/27/10,12:06:20,272.3,*****,527.07 01/27/10,12:06:21,272.9,*****,526.99 01/27/10,12:06:22,273.5,*****,526.93 01/27/10,12:06:23,273.8,*****,526.93 01/27/10,12:06:24,274.0,*****,526.88 01/27/10,12:06:25,273.8,*****,526.85 01/27/10,12:06:26,273.1,*****,526.83 01/27/10,12:06:27,271.7,*****,526.83 01/27/10,12:06:28,270.1,*****,526.84 01/27/10,12:06:29,268.8,*****,526.86 01/27/10,12:06:30,267.6,*****,526.88 01/27/10,12:06:31,266.6,*****,526.92 01/27/10,12:06:32,265.9,*****,526.92 01/27/10,12:06:33,265.5,*****,526.96 01/27/10,12:06:34,265.6,*****,526.97 01/27/10,12:06:35,266.1,*****,526.98 01/27/10,12:06:36,267.1,*****,526.98 01/27/10,12:06:37,268.3,*****,526.99 01/27/10,12:06:38,269.3,*****,527.02 01/27/10,12:06:39,269.9,*****,527.06 01/27/10,12:06:40,270.2,*****,527.06 01/27/10,12:06:41,270.4,*****,527.09 01/27/10,12:06:42,270.9,*****,527.11 01/27/10,12:06:43,272.2,*****,527.11 01/27/10,12:06:44,274.3,*****,527.11 01/27/10,12:06:45,277.0,*****,527.12 01/27/10,12:06:46,279.7,*****,527.11 01/27/10,12:06:47,281.9,*****,527.11 01/27/10,12:06:48,283.8,*****,527.11 01/27/10,12:06:49,286.4,*****,527.13 01/27/10,12:06:50,289.8,*****,527.13 01/27/10,12:06:51,293.4,*****,527.11 01/27/10,12:06:52,296.0,*****,527.11 01/27/10,12:06:53,297.8,*****,527.09 01/27/10,12:06:54,299.1,*****,527.09 01/27/10,12:06:55,299.8,*****,527.08 01/27/10,12:06:56,300.1,*****,527.08 01/27/10,12:06:57,300.0,*****,527.04 01/27/10,12:06:58,299.9,*****,527.01 01/27/10,12:06:59,299.4,*****,526.98 01/27/10,12:07:00,298.2,*****,526.98 01/27/10,12:07:01,296.3,*****,526.95 01/27/10,12:07:02,293.9,*****,526.91 01/27/10,12:07:03,290.8,*****,526.88 01/27/10,12:07:04,287.1,*****,526.86 01/27/10,12:07:05,282.9,*****,526.86 01/27/10,12:07:06,278.8,*****,526.85 01/27/10,12:07:07,274.8,*****,526.82 01/27/10,12:07:08,271.3,*****,526.78 01/27/10,12:07:09,268.1,*****,526.78 01/27/10,12:07:10,265.0,*****,526.74 01/27/10,12:07:11,262.5,*****,526.71 01/27/10,12:07:12,260.3,*****,526.66 01/27/10,12:07:13,258.6,*****,526.66 01/27/10,12:07:14,257.1,*****,526.61 01/27/10,12:07:15,255.5,*****,526.56 01/27/10,12:07:16,253.9,*****,526.53 01/27/10,12:07:17,252.2,*****,526.53 01/27/10,12:07:18,250.6,*****,526.49 01/27/10,12:07:19,249.1,*****,526.44 01/27/10,12:07:20,247.8,*****,526.38 01/27/10,12:07:21,246.6,*****,526.38 01/27/10,12:07:22,245.4,*****,526.34 01/27/10,12:07:23,244.3,*****,526.28 01/27/10,12:07:24,243.4,*****,526.21 01/27/10,12:07:25,243.0,*****,526.21 01/27/10,12:07:26,242.9,*****,526.16 01/27/10,12:07:27,242.5,*****,526.12 01/27/10,12:07:28,241.7,*****,526.09 01/27/10,12:07:29,240.8,*****,526.09 01/27/10,12:07:30,240.0,*****,526.06 01/27/10,12:07:31,239.4,*****,526.03 01/27/10,12:07:32,239.1,*****,526.01 01/27/10,12:07:33,239.0,*****,526.01 01/27/10,12:07:34,239.2,*****,525.99 01/27/10,12:07:35,239.9,*****,525.96 01/27/10,12:07:36,240.9,*****,525.93 01/27/10,12:07:37,241.9,*****,525.91 01/27/10,12:07:38,242.8,*****,525.91 01/27/10,12:07:39,243.6,*****,525.89 01/27/10,12:07:40,244.5,*****,525.87 01/27/10,12:07:41,245.3,*****,525.86 01/27/10,12:07:42,245.9,*****,525.86 01/27/10,12:07:43,246.1,*****,525.84 01/27/10,12:07:44,246.1,*****,525.81 01/27/10,12:07:45,245.7,*****,525.79 01/27/10,12:07:46,245.0,*****,525.79 01/27/10,12:07:47,243.8,*****,525.77 01/27/10,12:07:48,242.5,*****,525.76 01/27/10,12:07:49,241.3,*****,525.74 01/27/10,12:07:50,240.0,*****,525.74 01/27/10,12:07:51,238.6,*****,525.74 01/27/10,12:07:52,237.2,*****,525.74 01/27/10,12:07:53,235.8,*****,525.75 01/27/10,12:07:54,234.7,*****,525.75 01/27/10,12:07:55,234.1,*****,525.75 01/27/10,12:07:56,233.7,*****,525.76 01/27/10,12:07:57,233.4,*****,525.76 01/27/10,12:07:58,233.6,*****,525.76 01/27/10,12:07:59,234.0,*****,525.75 01/27/10,12:08:00,234.2,*****,525.74 01/27/10,12:08:01,234.2,*****,525.73 01/27/10,12:08:02,234.3,*****,525.73 01/27/10,12:08:03,234.7,*****,525.73 01/27/10,12:08:04,235.1,*****,525.73 01/27/10,12:08:05,235.6,*****,525.74 01/27/10,12:08:06,236.2,*****,525.74 01/27/10,12:08:07,237.3,*****,525.75 01/27/10,12:08:08,238.5,*****,525.75 01/27/10,12:08:09,239.7,*****,525.74 01/27/10,12:08:10,240.8,*****,525.74 01/27/10,12:08:11,242.0,*****,525.74 01/27/10,12:08:12,243.3,*****,525.74 01/27/10,12:08:13,244.6,*****,525.75 01/27/10,12:08:14,246.0,*****,525.77 01/27/10,12:08:15,247.3,*****,525.77 01/27/10,12:08:16,248.5,*****,525.81 01/27/10,12:08:17,250.0,*****,525.86 01/27/10,12:08:18,251.8,*****,525.90 01/27/10,12:08:19,254.0,*****,525.90 01/27/10,12:08:20,257.0,*****,525.93 01/27/10,12:08:21,260.5,*****,525.96 01/27/10,12:08:22,264.5,*****,525.98 01/27/10,12:08:23,268.9,*****,525.98 01/27/10,12:08:24,273.8,*****,526.00 01/27/10,12:08:25,278.8,*****,526.03 01/27/10,12:08:26,283.3,*****,526.05 01/27/10,12:08:27,287.0,*****,526.05 01/27/10,12:08:28,290.5,*****,526.07 01/27/10,12:08:29,293.9,*****,526.07 01/27/10,12:08:30,297.1,*****,526.08 01/27/10,12:08:31,300.0,*****,526.08 01/27/10,12:08:32,302.8,*****,526.08 01/27/10,12:08:33,306.0,*****,526.08 01/27/10,12:08:34,309.8,*****,526.09 01/27/10,12:08:35,313.4,*****,526.09 01/27/10,12:08:36,316.4,*****,526.10 01/27/10,12:08:37,318.5,*****,526.11 01/27/10,12:08:38,320.0,*****,526.12 01/27/10,12:08:39,321.3,*****,526.12 01/27/10,12:08:40,322.5,*****,526.13 01/27/10,12:08:41,323.6,*****,526.14 01/27/10,12:08:42,324.7,*****,526.15 01/27/10,12:08:43,325.8,*****,526.16 01/27/10,12:08:44,326.7,*****,526.16 01/27/10,12:08:45,327.4,*****,526.17 01/27/10,12:08:46,328.0,*****,526.18 01/27/10,12:08:47,328.5,*****,526.19 01/27/10,12:08:48,329.2,*****,526.19 01/27/10,12:08:49,330.0,*****,526.21 01/27/10,12:08:50,330.9,*****,526.22 01/27/10,12:08:51,331.5,*****,526.23 01/27/10,12:08:52,332.0,*****,526.23 01/27/10,12:08:53,332.2,*****,526.24 01/27/10,12:08:54,332.6,*****,526.24 01/27/10,12:08:55,333.0,*****,526.25 01/27/10,12:08:56,333.4,*****,526.25 01/27/10,12:08:57,333.7,*****,526.25 01/27/10,12:08:58,333.8,*****,526.27 01/27/10,12:08:59,333.5,*****,526.28 01/27/10,12:09:00,333.1,*****,526.28 01/27/10,12:09:01,332.8,*****,526.29 01/27/10,12:09:02,332.6,*****,526.29 01/27/10,12:09:03,332.6,*****,526.30 01/27/10,12:09:04,332.8,*****,526.30 01/27/10,12:09:05,333.3,*****,526.30 01/27/10,12:09:06,334.1,*****,526.31 01/27/10,12:09:07,335.1,*****,526.33 01/27/10,12:09:08,336.2,*****,526.33 01/27/10,12:09:09,337.4,*****,526.34 01/27/10,12:09:10,338.5,*****,526.34 01/27/10,12:09:11,339.4,*****,526.34 01/27/10,12:09:12,340.0,*****,526.34 01/27/10,12:09:13,340.4,*****,526.35 01/27/10,12:09:14,340.9,*****,526.34 01/27/10,12:09:15,341.7,*****,526.33 01/27/10,12:09:16,342.5,*****,526.32 01/27/10,12:09:17,342.7,*****,526.32 01/27/10,12:09:18,342.3,*****,526.32 01/27/10,12:09:19,341.1,*****,526.30 01/27/10,12:09:20,339.5,*****,526.28 01/27/10,12:09:21,337.9,*****,526.28 01/27/10,12:09:22,336.3,*****,526.27 01/27/10,12:09:23,334.7,*****,526.24 01/27/10,12:09:24,333.1,*****,526.22 01/27/10,12:09:25,331.4,*****,526.22 01/27/10,12:09:26,329.8,*****,526.19 01/27/10,12:09:27,328.5,*****,526.16 01/27/10,12:09:28,327.6,*****,526.14 01/27/10,12:09:29,327.0,*****,526.14 01/27/10,12:09:30,326.8,*****,526.11 01/27/10,12:09:31,327.2,*****,526.10 01/27/10,12:09:32,328.1,*****,526.09 01/27/10,12:09:33,329.4,*****,526.09 01/27/10,12:09:34,330.8,*****,526.08 01/27/10,12:09:35,332.1,*****,526.06 01/27/10,12:09:36,333.1,*****,526.05 01/27/10,12:09:37,334.0,*****,526.05 01/27/10,12:09:38,334.7,*****,526.04 01/27/10,12:09:39,335.4,*****,526.03 01/27/10,12:09:40,336.0,*****,526.03 01/27/10,12:09:41,336.6,*****,526.03 01/27/10,12:09:42,337.2,*****,526.05 01/27/10,12:09:43,337.6,*****,526.07 01/27/10,12:09:44,338.1,*****,526.11 01/27/10,12:09:45,338.7,*****,526.11 01/27/10,12:09:46,339.6,*****,526.14 01/27/10,12:09:47,340.8,*****,526.17 01/27/10,12:09:48,342.2,*****,526.19 01/27/10,12:09:49,343.1,*****,526.19 01/27/10,12:09:50,343.5,*****,526.19 01/27/10,12:09:51,343.7,*****,526.19 01/27/10,12:09:52,344.1,*****,526.19 01/27/10,12:09:53,344.5,*****,526.19 01/27/10,12:09:54,345.0,*****,526.19 01/27/10,12:09:55,345.5,*****,526.19 01/27/10,12:09:56,345.9,*****,526.19 01/27/10,12:09:57,346.3,*****,526.19 01/27/10,12:09:58,346.9,*****,526.19 01/27/10,12:09:59,347.6,*****,526.20 01/27/10,12:10:00,348.3,*****,526.22 01/27/10,12:10:01,349.0,*****,526.22 01/27/10,12:10:02,349.8,*****,526.22 01/27/10,12:10:03,350.4,*****,526.22 01/27/10,12:10:04,351.0,*****,526.23 01/27/10,12:10:05,351.5,*****,526.22 01/27/10,12:10:06,351.9,*****,526.22 01/27/10,12:10:07,352.4,*****,526.22 01/27/10,12:10:08,352.8,*****,526.21 01/27/10,12:10:09,353.2,*****,526.20 01/27/10,12:10:10,353.4,*****,526.20 01/27/10,12:10:11,353.9,*****,526.20 01/27/10,12:10:12,354.5,*****,526.20 01/27/10,12:10:13,354.6,*****,526.20 01/27/10,12:10:14,354.1,*****,526.20 01/27/10,12:10:15,353.4,*****,526.21 01/27/10,12:10:16,352.7,*****,526.22 01/27/10,12:10:17,352.4,*****,526.23 01/27/10,12:10:18,352.0,*****,526.23 01/27/10,12:10:19,351.2,*****,526.23 01/27/10,12:10:20,350.0,*****,526.24 01/27/10,12:10:21,349.1,*****,526.25 01/27/10,12:10:22,348.3,*****,526.27 01/27/10,12:10:23,347.8,*****,526.27 01/27/10,12:10:24,347.6,*****,526.29 01/27/10,12:10:25,347.7,*****,526.32 01/27/10,12:10:26,348.0,*****,526.35 01/27/10,12:10:27,348.6,*****,526.35 01/27/10,12:10:28,349.7,*****,526.37 01/27/10,12:10:29,351.0,*****,526.39 01/27/10,12:10:30,352.4,*****,526.42 01/27/10,12:10:31,353.4,*****,526.42 01/27/10,12:10:32,353.9,*****,526.44 01/27/10,12:10:33,354.1,*****,526.45 01/27/10,12:10:34,354.3,*****,526.46 01/27/10,12:10:35,354.4,*****,526.46 01/27/10,12:10:36,354.7,*****,526.47 01/27/10,12:10:37,356.0,*****,526.48 01/27/10,12:10:38,358.1,*****,526.47 01/27/10,12:10:39,001.3,*****,526.47 01/27/10,12:10:40,005.2,*****,526.46 01/27/10,12:10:41,008.9,*****,526.46 01/27/10,12:10:42,012.5,*****,526.47 01/27/10,12:10:43,015.7,*****,526.47 01/27/10,12:10:44,019.2,*****,526.49 01/27/10,12:10:45,022.6,*****,526.51 01/27/10,12:10:46,026.3,*****,526.53 01/27/10,12:10:47,030.0,*****,526.53 01/27/10,12:10:48,033.9,*****,526.54 01/27/10,12:10:49,037.8,*****,526.56 01/27/10,12:10:50,041.6,*****,526.56 01/27/10,12:10:51,045.4,*****,526.56 01/27/10,12:10:52,049.0,*****,526.57 01/27/10,12:10:53,052.6,*****,526.56 01/27/10,12:10:54,055.9,*****,526.55 01/27/10,12:10:55,058.5,*****,526.53 01/27/10,12:10:56,060.6,*****,526.53 01/27/10,12:10:57,062.1,*****,526.50 01/27/10,12:10:58,062.9,*****,526.47 01/27/10,12:10:59,063.1,*****,526.44 01/27/10,12:11:00,062.6,*****,526.44 01/27/10,12:11:01,061.6,*****,526.41 01/27/10,12:11:02,060.4,*****,526.39 01/27/10,12:11:03,059.1,*****,526.35 01/27/10,12:11:04,057.8,*****,526.35 01/27/10,12:11:05,056.1,*****,526.32 01/27/10,12:11:06,054.2,*****,526.29 01/27/10,12:11:07,052.1,*****,526.25 01/27/10,12:11:08,049.7,*****,526.25 01/27/10,12:11:09,047.1,*****,526.22 01/27/10,12:11:10,044.5,*****,526.20 01/27/10,12:11:11,041.9,*****,526.18 01/27/10,12:11:12,039.5,*****,526.18 01/27/10,12:11:13,037.7,*****,526.16 01/27/10,12:11:14,036.9,*****,526.16 01/27/10,12:11:15,036.8,*****,526.15 01/27/10,12:11:16,037.2,*****,526.15 01/27/10,12:11:17,037.4,*****,526.16 01/27/10,12:11:18,037.1,*****,526.18 01/27/10,12:11:19,036.4,*****,526.19 01/27/10,12:11:20,035.2,*****,526.19 01/27/10,12:11:21,034.0,*****,526.19 01/27/10,12:11:22,032.9,*****,526.20 01/27/10,12:11:23,031.8,*****,526.22 01/27/10,12:11:24,030.6,*****,526.22 01/27/10,12:11:25,029.4,*****,526.25 01/27/10,12:11:26,028.3,*****,526.30 01/27/10,12:11:27,027.3,*****,526.36 01/27/10,12:11:28,026.8,*****,526.42 01/27/10,12:11:29,026.6,*****,526.42 01/27/10,12:11:30,027.0,*****,526.48 01/27/10,12:11:31,027.6,*****,526.53 01/27/10,12:11:32,028.5,*****,526.58 01/27/10,12:11:33,029.5,*****,526.58 01/27/10,12:11:34,030.5,*****,526.62 01/27/10,12:11:35,031.4,*****,526.67 01/27/10,12:11:36,032.3,*****,526.71 01/27/10,12:11:37,033.3,*****,526.71 01/27/10,12:11:38,034.4,*****,526.76 01/27/10,12:11:39,035.5,*****,526.82 01/27/10,12:11:40,037.1,*****,526.86 01/27/10,12:11:41,038.9,*****,526.86 01/27/10,12:11:42,040.9,*****,526.86 01/27/10,12:11:43,042.9,*****,526.84 01/27/10,12:11:44,044.8,*****,526.81 01/27/10,12:11:45,047.0,*****,526.81 01/27/10,12:11:46,048.8,*****,526.78 01/27/10,12:11:47,050.2,*****,526.78 01/27/10,12:11:48,050.5,*****,526.79 01/27/10,12:11:49,050.3,*****,526.79 01/27/10,12:11:50,050.7,*****,526.81 01/27/10,12:11:51,051.7,*****,526.83 01/27/10,12:11:52,053.5,*****,526.84 01/27/10,12:11:53,055.8,*****,526.84 01/27/10,12:11:54,058.2,*****,526.84 01/27/10,12:11:55,060.4,*****,526.83 01/27/10,12:11:56,062.6,*****,526.82 01/27/10,12:11:57,064.5,*****,526.82 01/27/10,12:11:58,066.5,*****,526.81 01/27/10,12:11:59,068.4,*****,526.81 01/27/10,12:12:00,070.1,*****,526.81 01/27/10,12:12:01,071.7,*****,526.82 01/27/10,12:12:02,073.3,*****,526.82 01/27/10,12:12:03,074.8,*****,526.83 01/27/10,12:12:04,076.1,*****,526.82 01/27/10,12:12:05,077.4,*****,526.83 01/27/10,12:12:06,078.6,*****,526.83 01/27/10,12:12:07,079.7,*****,526.82 01/27/10,12:12:08,080.7,*****,526.81 01/27/10,12:12:09,081.7,*****,526.81 01/27/10,12:12:10,082.6,*****,526.81 01/27/10,12:12:11,083.5,*****,526.81 01/27/10,12:12:12,084.3,*****,526.81 01/27/10,12:12:13,084.9,*****,526.81 01/27/10,12:12:14,085.5,*****,526.81 01/27/10,12:12:15,086.0,*****,526.81 01/27/10,12:12:16,086.5,*****,526.81 01/27/10,12:12:17,086.8,*****,526.81 01/27/10,12:12:18,087.1,*****,526.81 01/27/10,12:12:19,087.4,*****,526.80 01/27/10,12:12:20,087.5,*****,526.80 01/27/10,12:12:21,087.6,*****,526.80 01/27/10,12:12:22,087.7,*****,526.80 01/27/10,12:12:23,087.8,*****,526.80 01/27/10,12:12:24,087.9,*****,526.81 01/27/10,12:12:25,087.9,*****,526.81 01/27/10,12:12:26,087.9,*****,526.81 01/27/10,12:12:27,087.9,*****,526.81 01/27/10,12:12:28,087.8,*****,526.81 01/27/10,12:12:29,087.7,*****,526.81 01/27/10,12:12:30,087.6,*****,526.81 01/27/10,12:12:31,087.5,*****,526.81 01/27/10,12:12:32,087.3,*****,526.81 01/27/10,12:12:33,087.2,*****,526.81 01/27/10,12:12:34,087.0,*****,526.81 01/27/10,12:12:35,086.7,*****,526.81 01/27/10,12:12:36,086.5,*****,526.80 01/27/10,12:12:37,086.3,*****,526.80 01/27/10,12:12:38,086.1,*****,526.80 01/27/10,12:12:39,085.8,*****,526.80 01/27/10,12:12:40,085.5,*****,526.80 01/27/10,12:12:41,085.2,*****,526.80 01/27/10,12:12:42,084.9,*****,526.80 01/27/10,12:12:43,084.6,*****,526.80 01/27/10,12:12:44,084.3,*****,526.80 01/27/10,12:12:45,084.0,*****,526.81 01/27/10,12:12:46,083.9,*****,526.80 01/27/10,12:12:47,083.7,*****,526.80 01/27/10,12:12:48,083.7,*****,526.80 01/27/10,12:12:49,083.7,*****,526.79 01/27/10,12:12:50,083.8,*****,526.79 01/27/10,12:12:51,084.0,*****,526.79 01/27/10,12:12:52,084.2,*****,526.79 01/27/10,12:12:53,084.4,*****,526.80 01/27/10,12:12:54,084.6,*****,526.80 01/27/10,12:12:55,084.8,*****,526.80 01/27/10,12:12:56,084.9,*****,526.81 01/27/10,12:12:57,085.1,*****,526.80 01/27/10,12:12:58,085.2,*****,526.80 01/27/10,12:12:59,085.4,*****,526.80 01/27/10,12:13:00,085.5,*****,526.80 01/27/10,12:13:01,085.6,*****,526.79 01/27/10,12:13:02,085.7,*****,526.78 01/27/10,12:13:03,085.8,*****,526.78 01/27/10,12:13:04,085.9,*****,526.78 01/27/10,12:13:05,086.1,*****,526.78 01/27/10,12:13:06,086.3,*****,526.80 01/27/10,12:13:07,086.3,*****,526.81 01/27/10,12:13:08,086.2,*****,526.81 01/27/10,12:13:09,085.9,*****,526.81 01/27/10,12:13:10,085.3,*****,526.81 01/27/10,12:13:11,084.6,*****,526.80 01/27/10,12:13:12,083.8,*****,526.80 01/27/10,12:13:13,083.2,*****,526.80 01/27/10,12:13:14,082.7,*****,526.79 01/27/10,12:13:15,082.2,*****,526.79 01/27/10,12:13:16,081.8,*****,526.79 01/27/10,12:13:17,081.4,*****,526.79 01/27/10,12:13:18,080.9,*****,526.79 01/27/10,12:13:19,080.5,*****,526.80 01/27/10,12:13:20,080.2,*****,526.80 01/27/10,12:13:21,079.9,*****,526.80 01/27/10,12:13:22,079.6,*****,526.79 01/27/10,12:13:23,079.6,*****,526.79 01/27/10,12:13:24,079.8,*****,526.79 01/27/10,12:13:25,080.4,*****,526.79 01/27/10,12:13:26,081.1,*****,526.79 01/27/10,12:13:27,082.0,*****,526.79 01/27/10,12:13:28,082.7,*****,526.79 01/27/10,12:13:29,083.4,*****,526.79 01/27/10,12:13:30,084.0,*****,526.79 01/27/10,12:13:31,084.5,*****,526.79 01/27/10,12:13:32,084.9,*****,526.79 01/27/10,12:13:33,085.2,*****,526.79 01/27/10,12:13:34,085.5,*****,526.79 01/27/10,12:13:35,085.7,*****,526.79 01/27/10,12:13:36,085.9,*****,526.79 01/27/10,12:13:37,086.0,*****,526.79 01/27/10,12:13:38,086.0,*****,526.78 01/27/10,12:13:39,085.9,*****,526.78 01/27/10,12:13:40,085.8,*****,526.78 01/27/10,12:13:41,085.7,*****,526.78 01/27/10,12:13:42,085.5,*****,526.78 01/27/10,12:13:43,085.4,*****,526.79 01/27/10,12:13:44,085.3,*****,526.79 01/27/10,12:13:45,085.2,*****,526.79 01/27/10,12:13:46,085.2,*****,526.79 01/27/10,12:13:47,085.2,*****,526.79 01/27/10,12:13:48,085.3,*****,526.80 01/27/10,12:13:49,085.5,*****,526.80 01/27/10,12:13:50,085.8,*****,526.80 01/27/10,12:13:51,086.1,*****,526.80 01/27/10,12:13:52,086.3,*****,526.79 01/27/10,12:13:53,086.5,*****,526.79 01/27/10,12:13:54,086.7,*****,526.78 01/27/10,12:13:55,086.8,*****,526.78 01/27/10,12:13:56,086.8,*****,526.78 01/27/10,12:13:57,086.8,*****,526.78 01/27/10,12:13:58,086.8,*****,526.78 01/27/10,12:13:59,086.8,*****,526.79 01/27/10,12:14:00,086.8,*****,526.80 01/27/10,12:14:01,086.7,*****,526.80 01/27/10,12:14:02,086.6,*****,526.80 01/27/10,12:14:03,086.4,*****,526.80 01/27/10,12:14:04,086.3,*****,526.79 01/27/10,12:14:05,086.1,*****,526.79 01/27/10,12:14:06,085.8,*****,526.79 01/27/10,12:14:07,085.6,*****,526.78 01/27/10,12:14:08,085.3,*****,526.78 01/27/10,12:14:09,085.0,*****,526.78 01/27/10,12:14:10,084.6,*****,526.78 01/27/10,12:14:11,084.3,*****,526.79 01/27/10,12:14:12,083.8,*****,526.79 01/27/10,12:14:13,083.4,*****,526.79 01/27/10,12:14:14,083.0,*****,526.79 01/27/10,12:14:15,082.6,*****,526.79 01/27/10,12:14:16,082.2,*****,526.80 01/27/10,12:14:17,081.9,*****,526.80 01/27/10,12:14:18,081.8,*****,526.80 01/27/10,12:14:19,081.6,*****,526.80 01/27/10,12:14:20,081.6,*****,526.80 01/27/10,12:14:21,081.6,*****,526.81 01/27/10,12:14:22,081.7,*****,526.81 01/27/10,12:14:23,081.8,*****,526.80 01/27/10,12:14:24,081.9,*****,526.80 01/27/10,12:14:25,082.0,*****,526.80 01/27/10,12:14:26,082.2,*****,526.80 01/27/10,12:14:27,082.3,*****,526.80 01/27/10,12:14:28,082.4,*****,526.80 01/27/10,12:14:29,082.5,*****,526.80 01/27/10,12:14:30,082.5,*****,526.80 01/27/10,12:14:31,082.7,*****,526.81 01/27/10,12:14:32,082.7,*****,526.80 01/27/10,12:14:33,082.8,*****,526.80 01/27/10,12:14:34,082.9,*****,526.80 01/27/10,12:14:35,082.9,*****,526.80 01/27/10,12:14:36,083.0,*****,526.79 01/27/10,12:14:37,083.1,*****,526.79 01/27/10,12:14:38,083.3,*****,526.79 01/27/10,12:14:39,083.3,*****,526.79 01/27/10,12:14:40,083.5,*****,526.79 01/27/10,12:14:41,083.6,*****,526.79 01/27/10,12:14:42,083.7,*****,526.79 01/27/10,12:14:43,083.8,*****,526.79 01/27/10,12:14:44,084.0,*****,526.80 01/27/10,12:14:45,084.1,*****,526.80 01/27/10,12:14:46,084.3,*****,526.80 01/27/10,12:14:47,084.4,*****,526.80 01/27/10,12:14:48,084.6,*****,526.80 01/27/10,12:14:49,084.9,*****,526.79 01/27/10,12:14:50,085.0,*****,526.79 01/27/10,12:14:51,085.3,*****,526.79 01/27/10,12:14:52,085.5,*****,526.80 01/27/10,12:14:53,085.8,*****,526.80 01/27/10,12:14:54,086.1,*****,526.80 01/27/10,12:14:55,086.4,*****,526.80 01/27/10,12:14:56,086.6,*****,526.80 01/27/10,12:14:57,086.8,*****,526.79 01/27/10,12:14:58,087.0,*****,526.79 01/27/10,12:14:59,087.1,*****,526.79 01/27/10,12:15:00,087.2,*****,526.79 01/27/10,12:15:01,087.2,*****,526.78 01/27/10,12:15:02,087.3,*****,526.78 01/27/10,12:15:03,087.3,*****,526.78 01/27/10,12:15:04,087.4,*****,526.78 01/27/10,12:15:05,087.3,*****,526.78 01/27/10,12:15:06,087.3,*****,526.79 01/27/10,12:15:07,087.2,*****,526.79 01/27/10,12:15:08,087.1,*****,526.79 01/27/10,12:15:09,087.0,*****,526.79 01/27/10,12:15:10,086.8,*****,526.79 01/27/10,12:15:11,086.6,*****,526.79 01/27/10,12:15:12,086.4,*****,526.79 01/27/10,12:15:13,086.2,*****,526.78 01/27/10,12:15:14,086.0,*****,526.79 01/27/10,12:15:15,085.8,*****,526.79 01/27/10,12:15:16,085.5,*****,526.79 01/27/10,12:15:17,085.3,*****,526.79 01/27/10,12:15:18,085.1,*****,526.79 01/27/10,12:15:19,084.8,*****,526.79 01/27/10,12:15:20,084.6,*****,526.79 01/27/10,12:15:21,084.4,*****,526.79 01/27/10,12:15:22,084.2,*****,526.79 01/27/10,12:15:23,084.0,*****,526.79 01/27/10,12:15:24,083.8,*****,526.79 01/27/10,12:15:25,083.6,*****,526.78 01/27/10,12:15:26,083.4,*****,526.78 01/27/10,12:15:27,083.2,*****,526.78 01/27/10,12:15:28,083.1,*****,526.78 01/27/10,12:15:29,082.9,*****,526.78 01/27/10,12:15:30,082.8,*****,526.78 01/27/10,12:15:31,082.6,*****,526.78 01/27/10,12:15:32,082.4,*****,526.78 01/27/10,12:15:33,082.3,*****,526.78 01/27/10,12:15:34,082.1,*****,526.78 01/27/10,12:15:35,082.0,*****,526.78 01/27/10,12:15:36,081.8,*****,526.78 01/27/10,12:15:37,081.7,*****,526.79 01/27/10,12:15:38,081.6,*****,526.78 01/27/10,12:15:39,081.4,*****,526.78 01/27/10,12:15:40,081.2,*****,526.78 01/27/10,12:15:41,081.1,*****,526.79 01/27/10,12:15:42,080.9,*****,526.78 01/27/10,12:15:43,080.7,*****,526.78 01/27/10,12:15:44,080.5,*****,526.78 01/27/10,12:15:45,080.4,*****,526.78 01/27/10,12:15:46,080.1,*****,526.78 01/27/10,12:15:47,079.9,*****,526.78 01/27/10,12:15:48,079.6,*****,526.78 01/27/10,12:15:49,079.4,*****,526.78 01/27/10,12:15:50,079.1,*****,526.78 01/27/10,12:15:51,078.8,*****,526.78 01/27/10,12:15:52,078.5,*****,526.78 01/27/10,12:15:53,078.1,*****,526.78 01/27/10,12:15:54,077.7,*****,526.78 01/27/10,12:15:55,077.2,*****,526.78 01/27/10,12:15:56,076.8,*****,526.78 01/27/10,12:15:57,076.3,*****,526.78 01/27/10,12:15:58,075.8,*****,526.79 01/27/10,12:15:59,075.2,*****,526.79 01/27/10,12:16:00,074.5,*****,526.80 01/27/10,12:16:01,074.0,*****,526.80 01/27/10,12:16:02,073.8,*****,526.81 01/27/10,12:16:03,074.0,*****,526.82 01/27/10,12:16:04,074.7,*****,526.82 01/27/10,12:16:05,076.2,*****,526.82 01/27/10,12:16:06,077.9,*****,526.81 01/27/10,12:16:07,079.2,*****,526.79 01/27/10,12:16:08,079.8,*****,526.77 01/27/10,12:16:09,080.5,*****,526.77 01/27/10,12:16:10,081.3,*****,526.74 01/27/10,12:16:11,082.1,*****,526.69 01/27/10,12:16:12,083.0,*****,526.64 01/27/10,12:16:13,084.0,*****,526.64 01/27/10,12:16:14,084.9,*****,526.60 01/27/10,12:16:15,085.8,*****,526.55 01/27/10,12:16:16,086.8,*****,526.50 01/27/10,12:16:17,087.8,*****,526.50 01/27/10,12:16:18,088.7,*****,526.43 01/27/10,12:16:19,089.5,*****,526.37 01/27/10,12:16:20,090.4,*****,526.31 01/27/10,12:16:21,090.9,*****,526.31 01/27/10,12:16:22,090.5,*****,526.23 01/27/10,12:16:23,089.0,*****,526.17 01/27/10,12:16:24,087.4,*****,526.13 01/27/10,12:16:25,085.9,*****,526.09 01/27/10,12:16:26,084.6,*****,526.09 01/27/10,12:16:27,083.0,*****,526.06 01/27/10,12:16:28,081.4,*****,526.04 01/27/10,12:16:29,080.1,*****,526.04 01/27/10,12:16:30,079.3,*****,526.04 01/27/10,12:16:31,079.1,*****,526.03 01/27/10,12:16:32,079.6,*****,526.00 01/27/10,12:16:33,080.6,*****,525.96 01/27/10,12:16:34,081.8,*****,525.96 01/27/10,12:16:35,083.0,*****,525.92 01/27/10,12:16:36,084.1,*****,525.87 01/27/10,12:16:37,084.6,*****,525.82 01/27/10,12:16:38,084.1,*****,525.82 01/27/10,12:16:39,082.7,*****,525.76 01/27/10,12:16:40,080.5,*****,525.73 01/27/10,12:16:41,077.6,*****,525.70 01/27/10,12:16:42,073.8,*****,525.70 01/27/10,12:16:43,069.3,*****,525.67 01/27/10,12:16:44,064.9,*****,525.65 01/27/10,12:16:45,060.7,*****,525.64 01/27/10,12:16:46,056.5,*****,525.64 01/27/10,12:16:47,052.5,*****,525.62 01/27/10,12:16:48,048.8,*****,525.59 01/27/10,12:16:49,045.4,*****,525.58 01/27/10,12:16:50,042.5,*****,525.58 01/27/10,12:16:51,039.9,*****,525.56 01/27/10,12:16:52,037.1,*****,525.56 01/27/10,12:16:53,034.2,*****,525.58 01/27/10,12:16:54,031.6,*****,525.58 01/27/10,12:16:55,029.4,*****,525.60 01/27/10,12:16:56,027.6,*****,525.65 01/27/10,12:16:57,026.3,*****,525.70 01/27/10,12:16:58,025.7,*****,525.74 01/27/10,12:16:59,025.1,*****,525.74 01/27/10,12:17:00,024.4,*****,525.78 01/27/10,12:17:01,023.7,*****,525.82 01/27/10,12:17:02,023.0,*****,525.86 01/27/10,12:17:03,022.4,*****,525.86 01/27/10,12:17:04,022.1,*****,525.90 01/27/10,12:17:05,021.3,*****,525.96 01/27/10,12:17:06,019.4,*****,526.03 01/27/10,12:17:07,016.2,*****,526.03 01/27/10,12:17:08,012.0,*****,526.09 01/27/10,12:17:09,007.1,*****,526.15 01/27/10,12:17:10,001.9,*****,526.20 01/27/10,12:17:11,356.7,*****,526.20 01/27/10,12:17:12,351.3,*****,526.24 01/27/10,12:17:13,345.6,*****,526.28 01/27/10,12:17:14,339.8,*****,526.32 01/27/10,12:17:15,334.0,*****,526.32 01/27/10,12:17:16,328.4,*****,526.35 01/27/10,12:17:17,323.2,*****,526.39 01/27/10,12:17:18,318.3,*****,526.42 01/27/10,12:17:19,313.8,*****,526.42 01/27/10,12:17:20,309.6,*****,526.43 01/27/10,12:17:21,305.5,*****,526.43 01/27/10,12:17:22,301.6,*****,526.42 01/27/10,12:17:23,297.6,*****,526.42 01/27/10,12:17:24,293.9,*****,526.41 01/27/10,12:17:25,290.6,*****,526.41 01/27/10,12:17:26,287.8,*****,526.42 01/27/10,12:17:27,285.6,*****,526.42 01/27/10,12:17:28,283.9,*****,526.43 01/27/10,12:17:29,283.4,*****,526.45 01/27/10,12:17:30,283.9,*****,526.45 01/27/10,12:17:31,285.5,*****,526.45 01/27/10,12:17:32,287.9,*****,526.45 01/27/10,12:17:33,291.1,*****,526.47 01/27/10,12:17:34,295.2,*****,526.51 01/27/10,12:17:35,300.2,*****,526.56 01/27/10,12:17:36,305.9,*****,526.56 01/27/10,12:17:37,311.0,*****,526.61 01/27/10,12:17:38,314.8,*****,526.66 01/27/10,12:17:39,317.2,*****,526.68 01/27/10,12:17:40,318.6,*****,526.68 01/27/10,12:17:41,319.7,*****,526.68 01/27/10,12:17:42,321.1,*****,526.66 01/27/10,12:17:43,323.1,*****,526.63 01/27/10,12:17:44,325.4,*****,526.63 01/27/10,12:17:45,327.6,*****,526.59 01/27/10,12:17:46,329.8,*****,526.56 01/27/10,12:17:47,332.1,*****,526.53 01/27/10,12:17:48,334.1,*****,526.53 01/27/10,12:17:49,335.8,*****,526.50 01/27/10,12:17:50,337.0,*****,526.47 01/27/10,12:17:51,337.7,*****,526.44 01/27/10,12:17:52,337.9,*****,526.44 01/27/10,12:17:53,337.8,*****,526.40 01/27/10,12:17:54,337.7,*****,526.36 01/27/10,12:17:55,337.3,*****,526.32 01/27/10,12:17:56,336.7,*****,526.32 01/27/10,12:17:57,335.9,*****,526.27 01/27/10,12:17:58,335.1,*****,526.24 01/27/10,12:17:59,334.3,*****,526.21 01/27/10,12:18:00,333.2,*****,526.21 01/27/10,12:18:01,331.9,*****,526.21 01/27/10,12:18:02,330.2,*****,526.22 01/27/10,12:18:03,328.8,*****,526.24 01/27/10,12:18:04,327.7,*****,526.25 01/27/10,12:18:05,326.9,*****,526.25 01/27/10,12:18:06,326.3,*****,526.24 01/27/10,12:18:07,325.9,*****,526.24 01/27/10,12:18:08,325.4,*****,526.24 01/27/10,12:18:09,324.9,*****,526.24 01/27/10,12:18:10,324.5,*****,526.23 01/27/10,12:18:11,324.1,*****,526.23 01/27/10,12:18:12,323.6,*****,526.24 01/27/10,12:18:13,322.9,*****,526.24 01/27/10,12:18:14,322.2,*****,526.26 01/27/10,12:18:15,321.7,*****,526.27 01/27/10,12:18:16,321.3,*****,526.26 01/27/10,12:18:17,320.8,*****,526.26 01/27/10,12:18:18,320.4,*****,526.24 01/27/10,12:18:19,320.1,*****,526.20 01/27/10,12:18:20,319.8,*****,526.15 01/27/10,12:18:21,319.5,*****,526.15 01/27/10,12:18:22,319.3,*****,526.11 01/27/10,12:18:23,318.8,*****,526.07 01/27/10,12:18:24,318.8,*****,526.04 01/27/10,12:18:25,319.0,*****,526.04 01/27/10,12:18:26,319.6,*****,525.98 01/27/10,12:18:27,319.9,*****,525.93 01/27/10,12:18:28,320.2,*****,525.88 01/27/10,12:18:29,320.4,*****,525.88 01/27/10,12:18:30,320.5,*****,525.86 01/27/10,12:18:31,320.8,*****,525.84 01/27/10,12:18:32,321.1,*****,525.84 01/27/10,12:18:33,321.4,*****,525.84 01/27/10,12:18:34,321.4,*****,525.85 01/27/10,12:18:35,321.4,*****,525.89 01/27/10,12:18:36,321.6,*****,525.94 01/27/10,12:18:37,321.9,*****,525.99 01/27/10,12:18:38,322.2,*****,525.99 01/27/10,12:18:39,322.8,*****,526.04 01/27/10,12:18:40,324.0,*****,526.07 01/27/10,12:18:41,325.8,*****,526.07 01/27/10,12:18:42,328.1,*****,526.07 01/27/10,12:18:43,330.7,*****,526.04 01/27/10,12:18:44,333.3,*****,526.01 01/27/10,12:18:45,335.6,*****,525.97 01/27/10,12:18:46,337.7,*****,525.97 01/27/10,12:18:47,340.1,*****,525.92 01/27/10,12:18:48,342.2,*****,525.84 01/27/10,12:18:49,343.4,*****,525.77 01/27/10,12:18:50,343.9,*****,525.77 01/27/10,12:18:51,344.0,*****,525.72 01/27/10,12:18:52,344.9,*****,525.65 01/27/10,12:18:53,346.7,*****,525.53 01/27/10,12:18:54,348.7,*****,525.53 01/27/10,12:18:55,350.3,*****,525.40 01/27/10,12:18:56,351.8,*****,525.29 01/27/10,12:18:57,353.5,*****,525.19 01/27/10,12:18:58,355.1,*****,525.19 01/27/10,12:18:59,356.9,*****,525.07 01/27/10,12:19:00,358.4,*****,524.95 01/27/10,12:19:01,359.3,*****,524.85 01/27/10,12:19:02,000.1,*****,524.85 01/27/10,12:19:03,001.0,*****,524.77 01/27/10,12:19:04,002.1,*****,524.68 01/27/10,12:19:05,003.4,*****,524.61 01/27/10,12:19:06,004.5,*****,524.61 01/27/10,12:19:07,005.4,*****,524.55 01/27/10,12:19:08,006.3,*****,524.51 01/27/10,12:19:09,007.3,*****,524.48 01/27/10,12:19:10,008.6,*****,524.45 01/27/10,12:19:11,010.1,*****,524.45 01/27/10,12:19:12,011.5,*****,524.42 01/27/10,12:19:13,012.8,*****,524.41 01/27/10,12:19:14,013.8,*****,524.40 01/27/10,12:19:15,014.7,*****,524.40 01/27/10,12:19:16,015.5,*****,524.39 01/27/10,12:19:17,016.1,*****,524.39 01/27/10,12:19:18,016.6,*****,524.39 01/27/10,12:19:19,017.0,*****,524.39 01/27/10,12:19:20,017.3,*****,524.40 01/27/10,12:19:21,017.3,*****,524.41 01/27/10,12:19:22,016.9,*****,524.44 01/27/10,12:19:23,016.2,*****,524.44 01/27/10,12:19:24,015.2,*****,524.47 01/27/10,12:19:25,013.7,*****,524.49 01/27/10,12:19:26,012.2,*****,524.50 01/27/10,12:19:27,010.7,*****,524.50 01/27/10,12:19:28,009.2,*****,524.52 01/27/10,12:19:29,007.3,*****,524.56 01/27/10,12:19:30,005.6,*****,524.61 01/27/10,12:19:31,003.9,*****,524.61 01/27/10,12:19:32,002.3,*****,524.66 01/27/10,12:19:33,000.6,*****,524.73 01/27/10,12:19:34,358.7,*****,524.81 01/27/10,12:19:35,357.1,*****,524.81 01/27/10,12:19:36,355.8,*****,524.88 01/27/10,12:19:37,355.0,*****,524.95 01/27/10,12:19:38,354.5,*****,525.01 01/27/10,12:19:39,353.8,*****,525.01 01/27/10,12:19:40,352.5,*****,525.07 01/27/10,12:19:41,350.9,*****,525.13 01/27/10,12:19:42,349.2,*****,525.18 01/27/10,12:19:43,347.7,*****,525.24 01/27/10,12:19:44,346.3,*****,525.24 01/27/10,12:19:45,344.8,*****,525.30 01/27/10,12:19:46,343.0,*****,525.35 01/27/10,12:19:47,340.7,*****,525.40 01/27/10,12:19:48,338.3,*****,525.40 01/27/10,12:19:49,336.1,*****,525.46 01/27/10,12:19:50,334.0,*****,525.53 01/27/10,12:19:51,331.5,*****,525.60 01/27/10,12:19:52,328.4,*****,525.60 01/27/10,12:19:53,325.6,*****,525.66 01/27/10,12:19:54,323.3,*****,525.72 01/27/10,12:19:55,321.6,*****,525.79 01/27/10,12:19:56,320.3,*****,525.79 01/27/10,12:19:57,319.8,*****,525.86 01/27/10,12:19:58,319.9,*****,525.89 01/27/10,12:19:59,320.8,*****,525.91 01/27/10,12:20:00,322.2,*****,525.91 01/27/10,12:20:01,324.3,*****,525.93 01/27/10,12:20:02,326.4,*****,525.94 01/27/10,12:20:03,327.6,*****,525.94 01/27/10,12:20:04,328.4,*****,525.94 01/27/10,12:20:05,328.9,*****,525.94 01/27/10,12:20:06,329.2,*****,525.91 01/27/10,12:20:07,329.5,*****,525.87 01/27/10,12:20:08,329.8,*****,525.87 01/27/10,12:20:09,330.2,*****,525.82 01/27/10,12:20:10,330.7,*****,525.75 01/27/10,12:20:11,331.1,*****,525.66 01/27/10,12:20:12,331.2,*****,525.66 01/27/10,12:20:13,331.0,*****,525.59 01/27/10,12:20:14,331.2,*****,525.53 01/27/10,12:20:15,331.0,*****,525.48 01/27/10,12:20:16,330.6,*****,525.46 01/27/10,12:20:17,329.7,*****,525.46 01/27/10,12:20:18,328.5,*****,525.47 01/27/10,12:20:19,327.2,*****,525.50 01/27/10,12:20:20,325.7,*****,525.56 01/27/10,12:20:21,324.2,*****,525.56 01/27/10,12:20:22,322.6,*****,525.66 01/27/10,12:20:23,320.9,*****,525.80 01/27/10,12:20:24,319.8,*****,525.92 01/27/10,12:20:25,317.9,*****,525.92 01/27/10,12:20:26,316.1,*****,526.02 01/27/10,12:20:27,314.5,*****,526.09 01/27/10,12:20:28,313.2,*****,526.11 01/27/10,12:20:29,312.2,*****,526.11 01/27/10,12:20:30,311.4,*****,526.09 01/27/10,12:20:31,310.7,*****,526.02 01/27/10,12:20:32,309.8,*****,525.93 01/27/10,12:20:33,308.9,*****,525.93 01/27/10,12:20:34,308.1,*****,525.82 01/27/10,12:20:35,307.5,*****,525.70 01/27/10,12:20:36,307.2,*****,525.58 01/27/10,12:20:37,306.6,*****,525.58 01/27/10,12:20:38,305.7,*****,525.48 01/27/10,12:20:39,305.2,*****,525.38 01/27/10,12:20:40,305.1,*****,525.26 01/27/10,12:20:41,305.6,*****,525.26 01/27/10,12:20:42,305.8,*****,525.12 01/27/10,12:20:43,306.0,*****,525.03 01/27/10,12:20:44,306.5,*****,524.95 01/27/10,12:20:45,307.4,*****,524.95 01/27/10,12:20:46,308.8,*****,524.86 01/27/10,12:20:47,310.4,*****,524.74 01/27/10,12:20:48,312.1,*****,524.64 01/27/10,12:20:49,314.0,*****,524.55 01/27/10,12:20:50,316.1,*****,524.55 01/27/10,12:20:51,318.6,*****,524.47 01/27/10,12:20:52,321.6,*****,524.38 01/27/10,12:20:53,324.7,*****,524.31 01/27/10,12:20:54,327.9,*****,524.31 01/27/10,12:20:55,331.4,*****,524.24 01/27/10,12:20:56,335.2,*****,524.17 01/27/10,12:20:57,339.3,*****,524.10 01/27/10,12:20:58,343.7,*****,524.10 01/27/10,12:20:59,348.3,*****,524.02 01/27/10,12:21:00,352.9,*****,523.94 01/27/10,12:21:01,357.8,*****,523.87 01/27/10,12:21:02,002.8,*****,523.87 01/27/10,12:21:03,008.2,*****,523.80 01/27/10,12:21:04,014.1,*****,523.70 01/27/10,12:21:05,018.4,*****,523.62 01/27/10,12:21:06,022.9,*****,523.62 01/27/10,12:21:07,027.7,*****,523.58 01/27/10,12:21:08,032.3,*****,523.53 01/27/10,12:21:09,036.8,*****,523.49 01/27/10,12:21:10,040.7,*****,523.49 01/27/10,12:21:11,044.4,*****,523.46 01/27/10,12:21:12,048.0,*****,523.46 01/27/10,12:21:13,051.5,*****,523.49 01/27/10,12:21:14,055.5,*****,523.49 01/27/10,12:21:15,059.9,*****,523.49 01/27/10,12:21:16,063.8,*****,523.44 01/27/10,12:21:17,067.4,*****,523.36 01/27/10,12:21:18,071.2,*****,523.36 01/27/10,12:21:19,075.1,*****,523.30 01/27/10,12:21:20,079.2,*****,523.24 01/27/10,12:21:21,083.0,*****,523.16 01/27/10,12:21:22,086.2,*****,523.08 01/27/10,12:21:23,089.3,*****,523.08 01/27/10,12:21:24,092.6,*****,523.03 01/27/10,12:21:25,095.7,*****,522.99 01/27/10,12:21:26,098.7,*****,522.93 01/27/10,12:21:27,101.3,*****,522.93 01/27/10,12:21:28,103.7,*****,522.87 01/27/10,12:21:29,105.9,*****,522.82 01/27/10,12:21:30,107.9,*****,522.79 01/27/10,12:21:31,109.8,*****,522.79 01/27/10,12:21:32,111.5,*****,522.78 01/27/10,12:21:33,112.9,*****,522.77 01/27/10,12:21:34,114.2,*****,522.78 01/27/10,12:21:35,115.6,*****,522.78 01/27/10,12:21:36,117.0,*****,522.82 01/27/10,12:21:37,118.3,*****,522.87 01/27/10,12:21:38,119.1,*****,522.90 01/27/10,12:21:39,119.4,*****,522.90 01/27/10,12:21:40,119.6,*****,522.93 01/27/10,12:21:41,119.7,*****,522.97 01/27/10,12:21:42,120.0,*****,523.01 01/27/10,12:21:43,120.2,*****,523.01 01/27/10,12:21:44,120.4,*****,523.07 01/27/10,12:21:45,120.7,*****,523.13 01/27/10,12:21:46,121.1,*****,523.22 01/27/10,12:21:47,121.4,*****,523.22 01/27/10,12:21:48,121.6,*****,523.31 01/27/10,12:21:49,121.2,*****,523.40 01/27/10,12:21:50,120.6,*****,523.47 01/27/10,12:21:51,119.8,*****,523.47 01/27/10,12:21:52,119.0,*****,523.54 01/27/10,12:21:53,118.4,*****,523.61 01/27/10,12:21:54,117.7,*****,523.70 01/27/10,12:21:55,117.1,*****,523.80 01/27/10,12:21:56,116.6,*****,523.80 01/27/10,12:21:57,116.2,*****,523.92 01/27/10,12:21:58,115.8,*****,524.04 01/27/10,12:21:59,115.6,*****,524.15 01/27/10,12:22:00,115.4,*****,524.15 01/27/10,12:22:01,115.1,*****,524.25 01/27/10,12:22:02,115.0,*****,524.35 01/27/10,12:22:03,114.9,*****,524.45 01/27/10,12:22:04,114.8,*****,524.45 01/27/10,12:22:05,114.8,*****,524.55 01/27/10,12:22:06,114.7,*****,524.66 01/27/10,12:22:07,114.7,*****,524.77 01/27/10,12:22:08,114.7,*****,524.77 01/27/10,12:22:09,114.8,*****,524.90 01/27/10,12:22:10,114.8,*****,525.02 01/27/10,12:22:11,114.8,*****,525.15 01/27/10,12:22:12,114.9,*****,525.15 01/27/10,12:22:13,115.0,*****,525.27 01/27/10,12:22:14,115.1,*****,525.40 01/27/10,12:22:15,115.2,*****,525.53 01/27/10,12:22:16,115.3,*****,525.53 01/27/10,12:22:17,115.5,*****,525.67 01/27/10,12:22:18,115.7,*****,525.80 01/27/10,12:22:19,115.9,*****,525.93 01/27/10,12:22:20,116.0,*****,525.93 01/27/10,12:22:21,116.2,*****,526.06 01/27/10,12:22:22,116.5,*****,526.20 01/27/10,12:22:23,116.7,*****,526.33 01/27/10,12:22:24,116.8,*****,526.33 01/27/10,12:22:25,117.4,*****,526.37 01/27/10,12:22:26,117.5,*****,526.36 01/27/10,12:22:27,117.2,*****,526.33 01/27/10,12:22:28,116.8,*****,526.31 01/27/10,12:22:29,116.3,*****,526.31 01/27/10,12:22:30,115.7,*****,526.30 01/27/10,12:22:31,115.2,*****,526.30 01/27/10,12:22:32,114.8,*****,526.32 01/27/10,12:22:33,114.4,*****,526.32 01/27/10,12:22:34,114.0,*****,526.33 01/27/10,12:22:35,113.6,*****,526.33 01/27/10,12:22:36,113.2,*****,526.33 01/27/10,12:22:37,112.8,*****,526.33 01/27/10,12:22:38,112.6,*****,526.33 01/27/10,12:22:39,112.3,*****,526.33 01/27/10,12:22:40,112.2,*****,526.31 01/27/10,12:22:41,112.0,*****,526.31 01/27/10,12:22:42,111.9,*****,526.31 01/27/10,12:22:43,112.0,*****,526.31 01/27/10,12:22:44,112.2,*****,526.32 01/27/10,12:22:45,112.4,*****,526.32 01/27/10,12:22:46,112.6,*****,526.33 01/27/10,12:22:47,112.8,*****,526.33 01/27/10,12:22:48,113.1,*****,526.33 01/27/10,12:22:49,113.3,*****,526.33 01/27/10,12:22:50,113.6,*****,526.33 01/27/10,12:22:51,114.0,*****,526.33 01/27/10,12:22:52,114.3,*****,526.32 01/27/10,12:22:53,114.7,*****,526.32 01/27/10,12:22:54,115.1,*****,526.32 01/27/10,12:22:55,115.5,*****,526.32 01/27/10,12:22:56,115.9,*****,526.32 01/27/10,12:22:57,116.4,*****,526.32 01/27/10,12:22:58,116.8,*****,526.32 01/27/10,12:22:59,117.3,*****,526.33 01/27/10,12:23:00,117.7,*****,526.33 01/27/10,12:23:01,118.3,*****,526.33 01/27/10,12:23:02,118.8,*****,526.33 01/27/10,12:23:03,119.3,*****,526.32 01/27/10,12:23:04,119.9,*****,526.32 01/27/10,12:23:05,120.5,*****,526.32 01/27/10,12:23:06,121.0,*****,526.32 01/27/10,12:23:07,121.6,*****,526.32 01/27/10,12:23:08,122.2,*****,526.32 01/27/10,12:23:09,122.8,*****,526.32 01/27/10,12:23:10,123.5,*****,526.32 01/27/10,12:23:11,124.2,*****,526.32 01/27/10,12:23:12,125.0,*****,526.32 01/27/10,12:23:13,125.8,*****,526.31 01/27/10,12:23:14,126.5,*****,526.31 01/27/10,12:23:15,127.3,*****,526.31 01/27/10,12:23:16,127.8,*****,526.31 01/27/10,12:23:17,127.9,*****,526.32 01/27/10,12:23:18,127.6,*****,526.32 01/27/10,12:23:19,126.9,*****,526.32 01/27/10,12:23:20,126.0,*****,526.32 01/27/10,12:23:21,125.3,*****,526.32 01/27/10,12:23:22,124.9,*****,526.32 01/27/10,12:23:23,124.6,*****,526.32 01/27/10,12:23:24,124.3,*****,526.32 01/27/10,12:23:25,124.0,*****,526.32 01/27/10,12:23:26,123.6,*****,526.32 01/27/10,12:23:27,123.1,*****,526.33 01/27/10,12:23:28,122.2,*****,526.33 01/27/10,12:23:29,121.1,*****,526.33 01/27/10,12:23:30,119.8,*****,526.33 01/27/10,12:23:31,118.7,*****,526.33 01/27/10,12:23:32,117.7,*****,526.34 01/27/10,12:23:33,116.6,*****,526.34 01/27/10,12:23:34,115.4,*****,526.34 01/27/10,12:23:35,114.1,*****,526.34 01/27/10,12:23:36,112.8,*****,526.33 01/27/10,12:23:37,111.7,*****,526.32 01/27/10,12:23:38,110.7,*****,526.32 01/27/10,12:23:39,109.5,*****,526.32 01/27/10,12:23:40,108.5,*****,526.32 01/27/10,12:23:41,107.5,*****,526.32 01/27/10,12:23:42,106.6,*****,526.31 01/27/10,12:23:43,105.9,*****,526.31 01/27/10,12:23:44,105.2,*****,526.31 01/27/10,12:23:45,104.6,*****,526.30 01/27/10,12:23:46,104.1,*****,526.30 01/27/10,12:23:47,103.6,*****,526.30 01/27/10,12:23:48,103.3,*****,526.30 01/27/10,12:23:49,102.9,*****,526.30 01/27/10,12:23:50,102.6,*****,526.30 01/27/10,12:23:51,102.3,*****,526.30 01/27/10,12:23:52,102.2,*****,526.30 01/27/10,12:23:53,101.8,*****,526.31 01/27/10,12:23:54,101.3,*****,526.32 01/27/10,12:23:55,100.4,*****,526.32 01/27/10,12:23:56,099.5,*****,526.34 01/27/10,12:23:57,098.8,*****,526.35 01/27/10,12:23:58,098.3,*****,526.34 01/27/10,12:23:59,098.0,*****,526.34 01/27/10,12:24:00,097.8,*****,526.34 01/27/10,12:24:01,097.4,*****,526.34 01/27/10,12:24:02,096.4,*****,526.34 01/27/10,12:24:03,094.9,*****,526.34 01/27/10,12:24:04,092.9,*****,526.35 01/27/10,12:24:05,090.7,*****,526.35 01/27/10,12:24:06,088.6,*****,526.35 01/27/10,12:24:07,086.8,*****,526.35 01/27/10,12:24:08,085.3,*****,526.35 01/27/10,12:24:09,083.9,*****,526.34 01/27/10,12:24:10,082.5,*****,526.34 01/27/10,12:24:11,081.2,*****,526.34 01/27/10,12:24:12,079.8,*****,526.34 01/27/10,12:24:13,078.2,*****,526.35 01/27/10,12:24:14,076.4,*****,526.36 01/27/10,12:24:15,074.6,*****,526.35 01/27/10,12:24:16,073.3,*****,526.35 01/27/10,12:24:17,072.5,*****,526.35 01/27/10,12:24:18,072.0,*****,526.35 01/27/10,12:24:19,071.5,*****,526.35 01/27/10,12:24:20,070.8,*****,526.35 01/27/10,12:24:21,070.0,*****,526.35 01/27/10,12:24:22,069.0,*****,526.36 01/27/10,12:24:23,067.9,*****,526.37 01/27/10,12:24:24,067.2,*****,526.37 01/27/10,12:24:25,066.5,*****,526.36 01/27/10,12:24:26,065.8,*****,526.35 01/27/10,12:24:27,065.2,*****,526.34 01/27/10,12:24:28,064.8,*****,526.34 01/27/10,12:24:29,064.8,*****,526.33 01/27/10,12:24:30,065.3,*****,526.34 01/27/10,12:24:31,066.3,*****,526.35 01/27/10,12:24:32,067.7,*****,526.35 01/27/10,12:24:33,069.4,*****,526.37 01/27/10,12:24:34,071.5,*****,526.38 01/27/10,12:24:35,073.7,*****,526.38 01/27/10,12:24:36,076.0,*****,526.38 01/27/10,12:24:37,078.5,*****,526.37 01/27/10,12:24:38,081.2,*****,526.37 01/27/10,12:24:39,083.6,*****,526.37 01/27/10,12:24:40,086.1,*****,526.37 01/27/10,12:24:41,088.4,*****,526.37 01/27/10,12:24:42,090.4,*****,526.36 01/27/10,12:24:43,091.8,*****,526.36 01/27/10,12:24:44,092.8,*****,526.35 01/27/10,12:24:45,093.4,*****,526.35 01/27/10,12:24:46,094.1,*****,526.35 01/27/10,12:24:47,094.9,*****,526.35 01/27/10,12:24:48,095.6,*****,526.35 01/27/10,12:24:49,096.0,*****,526.35 01/27/10,12:24:50,096.3,*****,526.35 01/27/10,12:24:51,096.5,*****,526.35 01/27/10,12:24:52,096.6,*****,526.35 01/27/10,12:24:53,096.8,*****,526.35 01/27/10,12:24:54,096.9,*****,526.35 01/27/10,12:24:55,097.0,*****,526.36 01/27/10,12:24:56,097.2,*****,526.36 01/27/10,12:24:57,097.4,*****,526.36 01/27/10,12:24:58,097.9,*****,526.37 01/27/10,12:24:59,098.3,*****,526.39 01/27/10,12:25:00,098.7,*****,526.40 01/27/10,12:25:01,098.9,*****,526.40 01/27/10,12:25:02,098.9,*****,526.41 01/27/10,12:25:03,098.8,*****,526.42 01/27/10,12:25:04,098.8,*****,526.41 01/27/10,12:25:05,098.6,*****,526.41 01/27/10,12:25:06,098.3,*****,526.40 01/27/10,12:25:07,097.8,*****,526.39 01/27/10,12:25:08,097.0,*****,526.38 01/27/10,12:25:09,096.0,*****,526.38 01/27/10,12:25:10,094.8,*****,526.39 01/27/10,12:25:11,093.5,*****,526.39 01/27/10,12:25:12,092.2,*****,526.40 01/27/10,12:25:13,091.0,*****,526.40 01/27/10,12:25:14,089.9,*****,526.40 01/27/10,12:25:15,088.9,*****,526.41 01/27/10,12:25:16,088.0,*****,526.40 01/27/10,12:25:17,087.2,*****,526.39 01/27/10,12:25:18,086.3,*****,526.39 01/27/10,12:25:19,085.8,*****,526.39 01/27/10,12:25:20,085.7,*****,526.40 01/27/10,12:25:21,086.2,*****,526.40 01/27/10,12:25:22,087.2,*****,526.40 01/27/10,12:25:23,088.5,*****,526.42 01/27/10,12:25:24,089.9,*****,526.43 01/27/10,12:25:25,091.2,*****,526.43 01/27/10,12:25:26,092.4,*****,526.43 01/27/10,12:25:27,093.6,*****,526.43 01/27/10,12:25:28,094.8,*****,526.43 01/27/10,12:25:29,095.8,*****,526.43 01/27/10,12:25:30,097.0,*****,526.43 01/27/10,12:25:31,098.1,*****,526.44 01/27/10,12:25:32,099.1,*****,526.44 01/27/10,12:25:33,099.9,*****,526.45 01/27/10,12:25:34,100.6,*****,526.45 01/27/10,12:25:35,101.1,*****,526.45 01/27/10,12:25:36,101.6,*****,526.45 01/27/10,12:25:37,102.0,*****,526.45 01/27/10,12:25:38,102.4,*****,526.45 01/27/10,12:25:39,102.8,*****,526.45 01/27/10,12:25:40,103.1,*****,526.45 01/27/10,12:25:41,103.1,*****,526.46 01/27/10,12:25:42,102.7,*****,526.46 01/27/10,12:25:43,102.0,*****,526.46 01/27/10,12:25:44,101.3,*****,526.46 01/27/10,12:25:45,100.3,*****,526.46 01/27/10,12:25:46,099.3,*****,526.45 01/27/10,12:25:47,098.4,*****,526.45 01/27/10,12:25:48,097.5,*****,526.45 01/27/10,12:25:49,096.6,*****,526.46 01/27/10,12:25:50,095.8,*****,526.47 01/27/10,12:25:51,095.0,*****,526.47 01/27/10,12:25:52,094.2,*****,526.47 01/27/10,12:25:53,093.5,*****,526.47 01/27/10,12:25:54,092.8,*****,526.48 01/27/10,12:25:55,092.1,*****,526.48 01/27/10,12:25:56,091.5,*****,526.48 01/27/10,12:25:57,090.9,*****,526.48 01/27/10,12:25:58,090.3,*****,526.48 01/27/10,12:25:59,089.9,*****,526.48 01/27/10,12:26:00,089.6,*****,526.48 01/27/10,12:26:01,089.3,*****,526.48 01/27/10,12:26:02,089.2,*****,526.48 01/27/10,12:26:03,089.0,*****,526.48 01/27/10,12:26:04,088.8,*****,526.48 01/27/10,12:26:05,088.7,*****,526.48 01/27/10,12:26:06,088.5,*****,526.48 01/27/10,12:26:07,088.4,*****,526.48 01/27/10,12:26:08,088.2,*****,526.49 01/27/10,12:26:09,088.0,*****,526.49 01/27/10,12:26:10,087.8,*****,526.49 01/27/10,12:26:11,087.6,*****,526.49 01/27/10,12:26:12,087.5,*****,526.49 01/27/10,12:26:13,087.4,*****,526.49 01/27/10,12:26:14,087.4,*****,526.49 01/27/10,12:26:15,087.3,*****,526.49 01/27/10,12:26:16,087.3,*****,526.49 01/27/10,12:26:17,087.3,*****,526.49 01/27/10,12:26:18,087.2,*****,526.49 01/27/10,12:26:19,087.2,*****,526.49 01/27/10,12:26:20,087.2,*****,526.49 01/27/10,12:26:21,087.1,*****,526.49 01/27/10,12:26:22,087.1,*****,526.49 01/27/10,12:26:23,087.1,*****,526.49 01/27/10,12:26:24,087.0,*****,526.49 01/27/10,12:26:25,087.0,*****,526.49 01/27/10,12:26:26,087.0,*****,526.48 01/27/10,12:26:27,086.9,*****,526.49 01/27/10,12:26:28,086.8,*****,526.49 01/27/10,12:26:29,086.6,*****,526.48 01/27/10,12:26:30,086.5,*****,526.48 01/27/10,12:26:31,086.2,*****,526.48 01/27/10,12:26:32,086.0,*****,526.48 01/27/10,12:26:33,085.7,*****,526.48 01/27/10,12:26:34,085.6,*****,526.47 01/27/10,12:26:35,085.5,*****,526.47 01/27/10,12:26:36,085.5,*****,526.47 01/27/10,12:26:37,085.6,*****,526.46 01/27/10,12:26:38,085.7,*****,526.46 01/27/10,12:26:39,085.8,*****,526.47 01/27/10,12:26:40,086.0,*****,526.47 01/27/10,12:26:41,086.1,*****,526.47 01/27/10,12:26:42,086.2,*****,526.47 01/27/10,12:26:43,086.3,*****,526.47 01/27/10,12:26:44,086.5,*****,526.47 01/27/10,12:26:45,086.7,*****,526.47 01/27/10,12:26:46,086.9,*****,526.47 01/27/10,12:26:47,087.1,*****,526.47 01/27/10,12:26:48,087.3,*****,526.47 01/27/10,12:26:49,087.4,*****,526.48 01/27/10,12:26:50,087.3,*****,526.48 01/27/10,12:26:51,087.2,*****,526.49 01/27/10,12:26:52,086.8,*****,526.49 01/27/10,12:26:53,086.2,*****,526.49 01/27/10,12:26:54,085.4,*****,526.49 01/27/10,12:26:55,084.5,*****,526.48 01/27/10,12:26:56,083.5,*****,526.48 01/27/10,12:26:57,082.7,*****,526.48 01/27/10,12:26:58,082.1,*****,526.48 01/27/10,12:26:59,081.8,*****,526.48 01/27/10,12:27:00,081.6,*****,526.48 01/27/10,12:27:01,081.6,*****,526.48 01/27/10,12:27:02,081.8,*****,526.47 01/27/10,12:27:03,082.2,*****,526.47 01/27/10,12:27:04,082.6,*****,526.47 01/27/10,12:27:05,083.1,*****,526.47 01/27/10,12:27:06,083.5,*****,526.48 01/27/10,12:27:07,083.9,*****,526.48 01/27/10,12:27:08,084.3,*****,526.48 01/27/10,12:27:09,084.7,*****,526.48 01/27/10,12:27:10,085.2,*****,526.48 01/27/10,12:27:11,085.5,*****,526.48 01/27/10,12:27:12,085.6,*****,526.48 01/27/10,12:27:13,085.5,*****,526.48 01/27/10,12:27:14,085.3,*****,526.49 01/27/10,12:27:15,085.0,*****,526.48 01/27/10,12:27:16,084.7,*****,526.48 01/27/10,12:27:17,084.4,*****,526.48 01/27/10,12:27:18,084.2,*****,526.48 01/27/10,12:27:19,084.3,*****,526.48 01/27/10,12:27:20,084.5,*****,526.48 01/27/10,12:27:21,084.8,*****,526.48 01/27/10,12:27:22,085.0,*****,526.48 01/27/10,12:27:23,085.3,*****,526.48 01/27/10,12:27:24,085.6,*****,526.48 01/27/10,12:27:25,085.8,*****,526.48 01/27/10,12:27:26,085.9,*****,526.48 01/27/10,12:27:27,085.9,*****,526.48 01/27/10,12:27:28,085.8,*****,526.49 01/27/10,12:27:29,085.4,*****,526.49 01/27/10,12:27:30,084.9,*****,526.49 01/27/10,12:27:31,084.1,*****,526.48 01/27/10,12:27:32,083.2,*****,526.48 01/27/10,12:27:33,082.3,*****,526.48 01/27/10,12:27:34,081.5,*****,526.48 01/27/10,12:27:35,080.9,*****,526.48 01/27/10,12:27:36,080.4,*****,526.48 01/27/10,12:27:37,080.2,*****,526.48 01/27/10,12:27:38,080.1,*****,526.48 01/27/10,12:27:39,080.2,*****,526.48 01/27/10,12:27:40,080.3,*****,526.48 01/27/10,12:27:41,080.5,*****,526.48 01/27/10,12:27:42,080.8,*****,526.48 01/27/10,12:27:43,081.0,*****,526.47 01/27/10,12:27:44,081.3,*****,526.47 01/27/10,12:27:45,081.5,*****,526.47 01/27/10,12:27:46,081.7,*****,526.47 01/27/10,12:27:47,082.0,*****,526.46 01/27/10,12:27:48,082.2,*****,526.46 01/27/10,12:27:49,082.5,*****,526.46 01/27/10,12:27:50,082.7,*****,526.46 01/27/10,12:27:51,082.9,*****,526.45 01/27/10,12:27:52,083.1,*****,526.45 01/27/10,12:27:53,083.4,*****,526.45 01/27/10,12:27:54,083.8,*****,526.45 01/27/10,12:27:55,084.1,*****,526.46 01/27/10,12:27:56,084.5,*****,526.46 01/27/10,12:27:57,084.9,*****,526.47 01/27/10,12:27:58,085.3,*****,526.47 01/27/10,12:27:59,085.7,*****,526.47 01/27/10,12:28:00,086.1,*****,526.46 01/27/10,12:28:01,086.5,*****,526.46 01/27/10,12:28:02,087.0,*****,526.46 01/27/10,12:28:03,087.5,*****,526.46 01/27/10,12:28:04,088.0,*****,526.45 01/27/10,12:28:05,088.5,*****,526.45 01/27/10,12:28:06,089.1,*****,526.45 01/27/10,12:28:07,089.6,*****,526.45 01/27/10,12:28:08,090.1,*****,526.46 01/27/10,12:28:09,090.8,*****,526.46 01/27/10,12:28:10,091.4,*****,526.47 01/27/10,12:28:11,092.0,*****,526.47 01/27/10,12:28:12,092.6,*****,526.47 01/27/10,12:28:13,093.1,*****,526.47 01/27/10,12:28:14,093.5,*****,526.47 01/27/10,12:28:15,093.8,*****,526.47 01/27/10,12:28:16,093.9,*****,526.47 01/27/10,12:28:17,093.8,*****,526.48 01/27/10,12:28:18,093.5,*****,526.49 01/27/10,12:28:19,093.1,*****,526.49 01/27/10,12:28:20,092.5,*****,526.48 01/27/10,12:28:21,092.0,*****,526.48 01/27/10,12:28:22,091.8,*****,526.47 01/27/10,12:28:23,091.7,*****,526.47 01/27/10,12:28:24,091.7,*****,526.45 01/27/10,12:28:25,091.7,*****,526.44 01/27/10,12:28:26,091.7,*****,526.43 01/27/10,12:28:27,091.6,*****,526.43 01/27/10,12:28:28,091.6,*****,526.43 01/27/10,12:28:29,091.5,*****,526.44 01/27/10,12:28:30,091.4,*****,526.46 01/27/10,12:28:31,091.2,*****,526.47 01/27/10,12:28:32,091.0,*****,526.47 01/27/10,12:28:33,090.6,*****,526.47 01/27/10,12:28:34,090.2,*****,526.47 01/27/10,12:28:35,089.8,*****,526.46 01/27/10,12:28:36,089.4,*****,526.46 01/27/10,12:28:37,089.0,*****,526.46 01/27/10,12:28:38,088.7,*****,526.45 01/27/10,12:28:39,088.3,*****,526.48 01/27/10,12:28:40,088.0,*****,526.48 01/27/10,12:28:41,087.9,*****,526.47 01/27/10,12:28:42,087.8,*****,526.47 01/27/10,12:28:43,087.8,*****,526.47 01/27/10,12:28:44,088.0,*****,526.47 01/27/10,12:28:45,088.2,*****,526.47 01/27/10,12:28:46,088.5,*****,526.47 01/27/10,12:28:47,088.9,*****,526.47 01/27/10,12:28:48,089.4,*****,526.47 01/27/10,12:28:49,089.9,*****,526.47 01/27/10,12:28:50,090.4,*****,526.47 01/27/10,12:28:51,091.0,*****,526.46 01/27/10,12:28:52,091.6,*****,526.46 01/27/10,12:28:53,092.2,*****,526.46 01/27/10,12:28:54,092.8,*****,526.45 01/27/10,12:28:55,093.5,*****,526.45 01/27/10,12:28:56,094.2,*****,526.45 01/27/10,12:28:57,094.9,*****,526.45 01/27/10,12:28:58,095.6,*****,526.45 01/27/10,12:28:59,096.3,*****,526.45 01/27/10,12:29:00,097.2,*****,526.45 01/27/10,12:29:01,097.7,*****,526.47 01/27/10,12:29:02,097.4,*****,526.49 01/27/10,12:29:03,096.3,*****,526.49 01/27/10,12:29:04,094.5,*****,526.49 01/27/10,12:29:05,093.1,*****,526.49 01/27/10,12:29:06,092.4,*****,526.49 01/27/10,12:29:07,092.2,*****,526.49 01/27/10,12:29:08,092.2,*****,526.49 01/27/10,12:29:09,092.1,*****,526.49 01/27/10,12:29:10,091.7,*****,526.49 01/27/10,12:29:11,091.0,*****,526.49 01/27/10,12:29:12,090.2,*****,526.48 01/27/10,12:29:13,089.6,*****,526.48 01/27/10,12:29:14,089.0,*****,526.47 01/27/10,12:29:15,088.5,*****,526.46 01/27/10,12:29:16,088.0,*****,526.46 01/27/10,12:29:17,087.5,*****,526.46 01/27/10,12:29:18,087.0,*****,526.46 01/27/10,12:29:19,086.6,*****,526.47 01/27/10,12:29:20,086.2,*****,526.47 01/27/10,12:29:21,085.7,*****,526.47 01/27/10,12:29:22,085.3,*****,526.47 01/27/10,12:29:23,085.0,*****,526.48 01/27/10,12:29:24,084.7,*****,526.47 01/27/10,12:29:25,084.4,*****,526.47 01/27/10,12:29:26,084.1,*****,526.47 01/27/10,12:29:27,083.9,*****,526.47 01/27/10,12:29:28,083.7,*****,526.47 01/27/10,12:29:29,083.5,*****,526.47 01/27/10,12:29:30,083.3,*****,526.47 01/27/10,12:29:31,083.2,*****,526.47 01/27/10,12:29:32,083.1,*****,526.47 01/27/10,12:29:33,083.0,*****,526.47 01/27/10,12:29:34,083.0,*****,526.51 01/27/10,12:29:35,083.0,*****,526.51 01/27/10,12:29:36,083.0,*****,526.51 01/27/10,12:29:37,083.0,*****,526.51 01/27/10,12:29:38,083.1,*****,526.51 01/27/10,12:29:39,083.2,*****,526.50 01/27/10,12:29:40,083.3,*****,526.50 01/27/10,12:29:41,083.4,*****,526.49 01/27/10,12:29:42,083.6,*****,526.49 01/27/10,12:29:43,083.9,*****,526.49 01/27/10,12:29:44,084.3,*****,526.49 01/27/10,12:29:45,084.7,*****,526.48 01/27/10,12:29:46,085.2,*****,526.48 01/27/10,12:29:47,085.7,*****,526.48 01/27/10,12:29:48,086.3,*****,526.48 01/27/10,12:29:49,086.9,*****,526.49 01/27/10,12:29:50,087.7,*****,526.49 01/27/10,12:29:51,088.5,*****,526.50 01/27/10,12:29:52,089.4,*****,526.51 01/27/10,12:29:53,090.2,*****,526.51 01/27/10,12:29:54,091.1,*****,526.51 01/27/10,12:29:55,091.7,*****,526.52 01/27/10,12:29:56,092.3,*****,526.52 01/27/10,12:29:57,092.8,*****,526.52 01/27/10,12:29:58,093.2,*****,526.52 01/27/10,12:29:59,093.4,*****,526.51 01/27/10,12:30:00,093.5,*****,526.50 01/27/10,12:30:01,093.8,*****,526.50 01/27/10,12:30:02,094.1,*****,526.50 01/27/10,12:30:03,094.3,*****,526.50 01/27/10,12:30:04,094.6,*****,526.49 01/27/10,12:30:05,094.8,*****,526.49 01/27/10,12:30:06,095.1,*****,526.49 01/27/10,12:30:07,095.5,*****,526.49 01/27/10,12:30:08,095.7,*****,526.49 01/27/10,12:30:09,096.0,*****,526.49 01/27/10,12:30:10,096.3,*****,526.49 01/27/10,12:30:11,096.6,*****,526.49 01/27/10,12:30:12,096.9,*****,526.48 01/27/10,12:30:13,097.0,*****,526.48 01/27/10,12:30:14,096.9,*****,526.48 01/27/10,12:30:15,096.5,*****,526.48 01/27/10,12:30:16,096.0,*****,526.49 01/27/10,12:30:17,095.2,*****,526.49 01/27/10,12:30:18,094.2,*****,526.49 01/27/10,12:30:19,093.2,*****,526.49 01/27/10,12:30:20,092.3,*****,526.48 01/27/10,12:30:21,091.6,*****,526.48 01/27/10,12:30:22,091.0,*****,526.47 01/27/10,12:30:23,090.6,*****,526.47 01/27/10,12:30:24,090.3,*****,526.46 01/27/10,12:30:25,090.0,*****,526.46 01/27/10,12:30:26,089.7,*****,526.47 01/27/10,12:30:27,089.5,*****,526.47 01/27/10,12:30:28,089.3,*****,526.49 01/27/10,12:30:29,089.2,*****,526.50 01/27/10,12:30:30,089.1,*****,526.50 01/27/10,12:30:31,089.0,*****,526.50 01/27/10,12:30:32,088.9,*****,526.50 01/27/10,12:30:33,088.7,*****,526.50 01/27/10,12:30:34,088.5,*****,526.50 01/27/10,12:30:35,088.3,*****,526.50 01/27/10,12:30:36,087.9,*****,526.50 01/27/10,12:30:37,087.5,*****,526.50 01/27/10,12:30:38,087.0,*****,526.50 01/27/10,12:30:39,086.6,*****,526.50 01/27/10,12:30:40,086.0,*****,526.50 01/27/10,12:30:41,085.5,*****,526.50 01/27/10,12:30:42,084.9,*****,526.50 01/27/10,12:30:43,084.3,*****,526.50 01/27/10,12:30:44,083.5,*****,526.50 01/27/10,12:30:45,082.8,*****,526.50 01/27/10,12:30:46,082.0,*****,526.50 01/27/10,12:30:47,081.2,*****,526.51 01/27/10,12:30:48,080.6,*****,526.51 01/27/10,12:30:49,080.3,*****,526.51 01/27/10,12:30:50,080.2,*****,526.51 01/27/10,12:30:51,080.5,*****,526.51 01/27/10,12:30:52,081.0,*****,526.51 01/27/10,12:30:53,081.5,*****,526.52 01/27/10,12:30:54,081.9,*****,526.51 01/27/10,12:30:55,082.0,*****,526.51 01/27/10,12:30:56,082.1,*****,526.51 01/27/10,12:30:57,082.2,*****,526.50 01/27/10,12:30:58,082.1,*****,526.51 01/27/10,12:30:59,082.0,*****,526.51 01/27/10,12:31:00,081.8,*****,526.51 01/27/10,12:31:01,081.6,*****,526.51 01/27/10,12:31:02,081.4,*****,526.51 01/27/10,12:31:03,081.3,*****,526.50 01/27/10,12:31:04,081.4,*****,526.50 01/27/10,12:31:05,081.7,*****,526.50 01/27/10,12:31:06,082.1,*****,526.50 01/27/10,12:31:07,082.6,*****,526.50 01/27/10,12:31:08,083.2,*****,526.50 01/27/10,12:31:09,083.9,*****,526.50 01/27/10,12:31:10,084.7,*****,526.50 01/27/10,12:31:11,085.6,*****,526.50 01/27/10,12:31:12,086.5,*****,526.50 01/27/10,12:31:13,087.1,*****,526.50 01/27/10,12:31:14,087.5,*****,526.50 01/27/10,12:31:15,087.7,*****,526.50 01/27/10,12:31:16,087.8,*****,526.50 01/27/10,12:31:17,087.9,*****,526.50 01/27/10,12:31:18,088.0,*****,526.50 01/27/10,12:31:19,088.1,*****,526.50 01/27/10,12:31:20,088.2,*****,526.50 01/27/10,12:31:21,088.4,*****,526.50 01/27/10,12:31:22,088.5,*****,526.50 01/27/10,12:31:23,088.6,*****,526.50 01/27/10,12:31:24,088.7,*****,526.50 01/27/10,12:31:25,088.7,*****,526.50 01/27/10,12:31:26,088.8,*****,526.50 01/27/10,12:31:27,088.8,*****,526.49 01/27/10,12:31:28,088.8,*****,526.49 01/27/10,12:31:29,088.6,*****,526.49 01/27/10,12:31:30,088.4,*****,526.49 01/27/10,12:31:31,088.2,*****,526.49 01/27/10,12:31:32,087.8,*****,526.49 01/27/10,12:31:33,087.4,*****,526.49 01/27/10,12:31:34,087.0,*****,526.49 01/27/10,12:31:35,086.5,*****,526.49 01/27/10,12:31:36,085.9,*****,526.49 01/27/10,12:31:37,085.2,*****,526.49 01/27/10,12:31:38,084.5,*****,526.49 01/27/10,12:31:39,083.8,*****,526.49 01/27/10,12:31:40,083.0,*****,526.49 01/27/10,12:31:41,082.2,*****,526.49 01/27/10,12:31:42,081.4,*****,526.49 01/27/10,12:31:43,080.6,*****,526.49 01/27/10,12:31:44,080.0,*****,526.49 01/27/10,12:31:45,079.5,*****,526.49 01/27/10,12:31:46,079.2,*****,526.49 01/27/10,12:31:47,079.0,*****,526.49 01/27/10,12:31:48,078.9,*****,526.48 01/27/10,12:31:49,079.0,*****,526.48 01/27/10,12:31:50,079.2,*****,526.48 01/27/10,12:31:51,079.4,*****,526.48 01/27/10,12:31:52,080.0,*****,526.48 01/27/10,12:31:53,080.6,*****,526.48 01/27/10,12:31:54,081.4,*****,526.48 01/27/10,12:31:55,082.4,*****,526.49 01/27/10,12:31:56,083.4,*****,526.49 01/27/10,12:31:57,084.3,*****,526.49 01/27/10,12:31:58,085.1,*****,526.49 01/27/10,12:31:59,085.8,*****,526.48 01/27/10,12:32:00,086.5,*****,526.49 01/27/10,12:32:01,087.2,*****,526.49 01/27/10,12:32:02,087.9,*****,526.49 01/27/10,12:32:03,088.5,*****,526.49 01/27/10,12:32:04,089.1,*****,526.49 01/27/10,12:32:05,089.7,*****,526.49 01/27/10,12:32:06,090.3,*****,526.49 01/27/10,12:32:07,090.9,*****,526.49 01/27/10,12:32:08,091.5,*****,526.49 01/27/10,12:32:09,092.1,*****,526.49 01/27/10,12:32:10,092.7,*****,526.49 01/27/10,12:32:11,093.3,*****,526.49 01/27/10,12:32:12,094.0,*****,526.49 01/27/10,12:32:13,094.6,*****,526.49 01/27/10,12:32:14,095.3,*****,526.49 01/27/10,12:32:15,096.0,*****,526.49 01/27/10,12:32:16,096.6,*****,526.49 01/27/10,12:32:17,097.3,*****,526.49 01/27/10,12:32:18,098.0,*****,526.49 01/27/10,12:32:19,098.7,*****,526.49 01/27/10,12:32:20,099.4,*****,526.50 01/27/10,12:32:21,100.1,*****,526.52 01/27/10,12:32:22,100.8,*****,526.54 01/27/10,12:32:23,101.3,*****,526.54 01/27/10,12:32:24,101.7,*****,526.52 01/27/10,12:32:25,101.9,*****,526.51 01/27/10,12:32:26,101.7,*****,526.49 01/27/10,12:32:27,101.2,*****,526.49 01/27/10,12:32:28,100.4,*****,526.46 01/27/10,12:32:29,099.5,*****,526.44 01/27/10,12:32:30,098.6,*****,526.41 01/27/10,12:32:31,097.8,*****,526.41 01/27/10,12:32:32,097.0,*****,526.37 01/27/10,12:32:33,096.2,*****,526.30 01/27/10,12:32:34,095.5,*****,526.18 01/27/10,12:32:35,094.6,*****,526.18 01/27/10,12:32:36,093.6,*****,526.03 01/27/10,12:32:37,092.6,*****,525.88 01/27/10,12:32:38,091.7,*****,525.72 01/27/10,12:32:39,090.4,*****,525.72 01/27/10,12:32:40,089.0,*****,525.59 01/27/10,12:32:41,087.8,*****,525.46 01/27/10,12:32:42,086.6,*****,525.35 01/27/10,12:32:43,085.5,*****,525.35 01/27/10,12:32:44,084.2,*****,525.25 01/27/10,12:32:45,082.9,*****,525.15 01/27/10,12:32:46,081.6,*****,525.07 01/27/10,12:32:47,080.2,*****,525.07 01/27/10,12:32:48,078.6,*****,524.99 01/27/10,12:32:49,077.1,*****,524.91 01/27/10,12:32:50,075.5,*****,524.85 01/27/10,12:32:51,074.2,*****,524.85 01/27/10,12:32:52,073.0,*****,524.79 01/27/10,12:32:53,071.8,*****,524.74 01/27/10,12:32:54,070.7,*****,524.71 01/27/10,12:32:55,069.6,*****,524.69 01/27/10,12:32:56,068.6,*****,524.69 01/27/10,12:32:57,067.8,*****,524.68 01/27/10,12:32:58,067.4,*****,524.67 01/27/10,12:32:59,067.6,*****,524.67 01/27/10,12:33:00,068.6,*****,524.67 01/27/10,12:33:01,069.9,*****,524.65 01/27/10,12:33:02,071.3,*****,524.64 01/27/10,12:33:03,072.4,*****,524.65 01/27/10,12:33:04,073.4,*****,524.65 01/27/10,12:33:05,074.0,*****,524.65 01/27/10,12:33:06,074.2,*****,524.65 01/27/10,12:33:07,074.2,*****,524.66 01/27/10,12:33:08,074.5,*****,524.66 01/27/10,12:33:09,075.0,*****,524.65 01/27/10,12:33:10,075.6,*****,524.64 01/27/10,12:33:11,075.9,*****,524.63 01/27/10,12:33:12,075.9,*****,524.63 01/27/10,12:33:13,075.4,*****,524.63 01/27/10,12:33:14,074.9,*****,524.63 01/27/10,12:33:15,074.5,*****,524.64 01/27/10,12:33:16,074.1,*****,524.64 01/27/10,12:33:17,073.7,*****,524.66 01/27/10,12:33:18,073.3,*****,524.70 01/27/10,12:33:19,073.2,*****,524.76 01/27/10,12:33:20,073.5,*****,524.76 01/27/10,12:33:21,074.1,*****,524.83 01/27/10,12:33:22,075.2,*****,524.90 01/27/10,12:33:23,076.2,*****,524.95 01/27/10,12:33:24,076.9,*****,524.95 01/27/10,12:33:25,076.9,*****,525.00 01/27/10,12:33:26,076.3,*****,525.04 01/27/10,12:33:27,075.1,*****,525.09 01/27/10,12:33:28,073.6,*****,525.17 01/27/10,12:33:29,072.1,*****,525.17 01/27/10,12:33:30,070.7,*****,525.24 01/27/10,12:33:31,069.6,*****,525.32 01/27/10,12:33:32,068.5,*****,525.40 01/27/10,12:33:33,067.6,*****,525.40 01/27/10,12:33:34,066.8,*****,525.47 01/27/10,12:33:35,066.2,*****,525.51 01/27/10,12:33:36,065.7,*****,525.53 01/27/10,12:33:37,065.4,*****,525.53 01/27/10,12:33:38,064.7,*****,525.53 01/27/10,12:33:39,063.9,*****,525.53 01/27/10,12:33:40,063.5,*****,525.52 01/27/10,12:33:41,064.0,*****,525.52 01/27/10,12:33:42,065.3,*****,525.51 01/27/10,12:33:43,066.9,*****,525.49 01/27/10,12:33:44,068.6,*****,525.48 01/27/10,12:33:45,070.4,*****,525.48 01/27/10,12:33:46,072.4,*****,525.47 01/27/10,12:33:47,074.5,*****,525.45 01/27/10,12:33:48,076.6,*****,525.40 01/27/10,12:33:49,078.5,*****,525.40 01/27/10,12:33:50,080.5,*****,525.36 01/27/10,12:33:51,082.5,*****,525.33 01/27/10,12:33:52,084.6,*****,525.29 01/27/10,12:33:53,086.8,*****,525.29 01/27/10,12:33:54,088.9,*****,525.26 01/27/10,12:33:55,091.0,*****,525.23 01/27/10,12:33:56,093.5,*****,525.22 01/27/10,12:33:57,096.3,*****,525.22 01/27/10,12:33:58,099.0,*****,525.22 01/27/10,12:33:59,101.9,*****,525.21 01/27/10,12:34:00,104.6,*****,525.19 01/27/10,12:34:01,107.0,*****,525.25 01/27/10,12:34:02,108.9,*****,525.25 01/27/10,12:34:03,110.0,*****,525.27 01/27/10,12:34:04,110.1,*****,525.29 01/27/10,12:34:05,109.7,*****,525.31 01/27/10,12:34:06,109.1,*****,525.31 01/27/10,12:34:07,108.5,*****,525.35 01/27/10,12:34:08,108.1,*****,525.39 01/27/10,12:34:09,107.4,*****,525.42 01/27/10,12:34:10,106.2,*****,525.42 01/27/10,12:34:11,104.9,*****,525.45 01/27/10,12:34:12,103.6,*****,525.50 01/27/10,12:34:13,102.5,*****,525.62 01/27/10,12:34:14,101.6,*****,525.62 01/27/10,12:34:15,100.6,*****,525.68 01/27/10,12:34:16,099.6,*****,525.74 01/27/10,12:34:17,098.8,*****,525.80 01/27/10,12:34:18,098.2,*****,525.80 01/27/10,12:34:19,097.9,*****,525.87 01/27/10,12:34:20,097.8,*****,525.92 01/27/10,12:34:21,097.6,*****,525.97 01/27/10,12:34:22,097.5,*****,525.97 01/27/10,12:34:23,097.6,*****,526.02 01/27/10,12:34:24,097.7,*****,526.08 01/27/10,12:34:25,097.9,*****,526.13 01/27/10,12:34:26,098.4,*****,526.13 01/27/10,12:34:27,099.1,*****,526.18 01/27/10,12:34:28,099.6,*****,526.24 01/27/10,12:34:29,100.1,*****,526.30 01/27/10,12:34:30,100.7,*****,526.30 01/27/10,12:34:31,101.3,*****,526.36 01/27/10,12:34:32,102.0,*****,526.43 01/27/10,12:34:33,102.4,*****,526.49 01/27/10,12:34:34,102.7,*****,526.59 01/27/10,12:34:35,103.0,*****,526.59 01/27/10,12:34:36,103.4,*****,526.64 01/27/10,12:34:37,103.8,*****,526.66 01/27/10,12:34:38,104.3,*****,526.68 01/27/10,12:34:39,105.5,*****,526.68 01/27/10,12:34:40,106.5,*****,526.69 01/27/10,12:34:41,107.3,*****,526.69 01/27/10,12:34:42,107.9,*****,526.67 01/27/10,12:34:43,108.5,*****,526.67 01/27/10,12:34:44,109.1,*****,526.66 01/27/10,12:34:45,109.7,*****,526.66 01/27/10,12:34:46,110.4,*****,526.67 01/27/10,12:34:47,111.1,*****,526.67 01/27/10,12:34:48,111.7,*****,526.69 01/27/10,12:34:49,112.0,*****,526.70 01/27/10,12:34:50,111.9,*****,526.70 01/27/10,12:34:51,111.3,*****,526.70 01/27/10,12:34:52,110.6,*****,526.70 01/27/10,12:34:53,110.2,*****,526.69 01/27/10,12:34:54,110.0,*****,526.67 01/27/10,12:34:55,109.8,*****,526.67 01/27/10,12:34:56,109.8,*****,526.66 01/27/10,12:34:57,109.9,*****,526.66 01/27/10,12:34:58,110.2,*****,526.67 01/27/10,12:34:59,110.6,*****,526.67 01/27/10,12:35:00,110.9,*****,526.67 01/27/10,12:35:01,111.2,*****,526.68 01/27/10,12:35:02,111.5,*****,526.68 01/27/10,12:35:03,112.0,*****,526.68 01/27/10,12:35:04,112.5,*****,526.68 01/27/10,12:35:05,113.1,*****,526.68 01/27/10,12:35:06,113.7,*****,526.68 01/27/10,12:35:07,114.3,*****,526.68 01/27/10,12:35:08,114.8,*****,526.68 01/27/10,12:35:09,114.9,*****,526.69 01/27/10,12:35:10,114.6,*****,526.69 01/27/10,12:35:11,113.8,*****,526.69 01/27/10,12:35:12,113.0,*****,526.69 01/27/10,12:35:13,112.5,*****,526.69 01/27/10,12:35:14,112.4,*****,526.69 01/27/10,12:35:15,112.6,*****,526.69 01/27/10,12:35:16,112.9,*****,526.69 01/27/10,12:35:17,113.1,*****,526.69 01/27/10,12:35:18,113.0,*****,526.68 01/27/10,12:35:19,112.4,*****,526.67 01/27/10,12:35:20,111.6,*****,526.67 01/27/10,12:35:21,110.9,*****,526.67 01/27/10,12:35:22,110.4,*****,526.67 01/27/10,12:35:23,110.2,*****,526.68 01/27/10,12:35:24,110.1,*****,526.68 01/27/10,12:35:25,110.1,*****,526.68 01/27/10,12:35:26,110.0,*****,526.69 01/27/10,12:35:27,109.7,*****,526.69 01/27/10,12:35:28,109.0,*****,526.69 01/27/10,12:35:29,108.2,*****,526.69 01/27/10,12:35:30,107.4,*****,526.68 01/27/10,12:35:31,106.7,*****,526.68 01/27/10,12:35:32,106.2,*****,526.68 01/27/10,12:35:33,105.8,*****,526.68 01/27/10,12:35:34,105.6,*****,526.68 01/27/10,12:35:35,105.5,*****,526.68 01/27/10,12:35:36,105.5,*****,526.68 01/27/10,12:35:37,105.6,*****,526.67 01/27/10,12:35:38,105.9,*****,526.67 01/27/10,12:35:39,106.1,*****,526.67 01/27/10,12:35:40,106.4,*****,526.66 01/27/10,12:35:41,106.8,*****,526.66 01/27/10,12:35:42,107.3,*****,526.67 01/27/10,12:35:43,107.8,*****,526.67 01/27/10,12:35:44,108.4,*****,526.67 01/27/10,12:35:45,109.0,*****,526.67 01/27/10,12:35:46,109.6,*****,526.67 01/27/10,12:35:47,110.3,*****,526.67 01/27/10,12:35:48,111.1,*****,526.67 01/27/10,12:35:49,111.8,*****,526.67 01/27/10,12:35:50,112.7,*****,526.67 01/27/10,12:35:51,113.6,*****,526.67 01/27/10,12:35:52,114.6,*****,526.67 01/27/10,12:35:53,115.6,*****,526.67 01/27/10,12:35:54,116.7,*****,526.67 01/27/10,12:35:55,117.8,*****,526.67 01/27/10,12:35:56,119.0,*****,526.67 01/27/10,12:35:57,120.1,*****,526.67 01/27/10,12:35:58,121.3,*****,526.68 01/27/10,12:35:59,122.6,*****,526.68 01/27/10,12:36:00,123.7,*****,526.70 01/27/10,12:36:01,124.4,*****,526.70 01/27/10,12:36:02,124.4,*****,526.70 01/27/10,12:36:03,123.5,*****,526.70 01/27/10,12:36:04,121.9,*****,526.70 01/27/10,12:36:05,119.9,*****,526.70 01/27/10,12:36:06,117.4,*****,526.70 01/27/10,12:36:07,115.1,*****,526.70 01/27/10,12:36:08,113.0,*****,526.70 01/27/10,12:36:09,111.3,*****,526.70 01/27/10,12:36:10,109.9,*****,526.70 01/27/10,12:36:11,108.8,*****,526.70 01/27/10,12:36:12,107.7,*****,526.70 01/27/10,12:36:13,106.3,*****,526.70 01/27/10,12:36:14,104.6,*****,526.70 01/27/10,12:36:15,102.9,*****,526.70 01/27/10,12:36:16,101.7,*****,526.70 01/27/10,12:36:17,100.8,*****,526.70 01/27/10,12:36:18,100.1,*****,526.70 01/27/10,12:36:19,099.6,*****,526.69 01/27/10,12:36:20,099.2,*****,526.68 01/27/10,12:36:21,098.8,*****,526.68 01/27/10,12:36:22,098.6,*****,526.68 01/27/10,12:36:23,098.4,*****,526.68 01/27/10,12:36:24,098.3,*****,526.69 01/27/10,12:36:25,098.1,*****,526.71 01/27/10,12:36:26,098.0,*****,526.71 01/27/10,12:36:27,097.7,*****,526.71 01/27/10,12:36:28,097.1,*****,526.71 01/27/10,12:36:29,096.2,*****,526.71 01/27/10,12:36:30,095.5,*****,526.71 01/27/10,12:36:31,095.1,*****,526.71 01/27/10,12:36:32,095.0,*****,526.70 01/27/10,12:36:33,094.9,*****,526.69 01/27/10,12:36:34,095.0,*****,526.69 01/27/10,12:36:35,094.9,*****,526.68 01/27/10,12:36:36,094.9,*****,526.68 01/27/10,12:36:37,094.9,*****,526.69 01/27/10,12:36:38,094.9,*****,526.69 01/27/10,12:36:39,094.9,*****,526.69 01/27/10,12:36:40,095.0,*****,526.70 01/27/10,12:36:41,095.1,*****,526.70 01/27/10,12:36:42,095.1,*****,526.70 01/27/10,12:36:43,095.2,*****,526.70 01/27/10,12:36:44,095.2,*****,526.70 01/27/10,12:36:45,095.3,*****,526.70 01/27/10,12:36:46,095.3,*****,526.69 01/27/10,12:36:47,095.4,*****,526.69 01/27/10,12:36:48,095.5,*****,526.68 01/27/10,12:36:49,095.5,*****,526.68 01/27/10,12:36:50,095.6,*****,526.69 01/27/10,12:36:51,095.8,*****,526.69 01/27/10,12:36:52,095.8,*****,526.70 01/27/10,12:36:53,095.9,*****,526.70 01/27/10,12:36:54,095.9,*****,526.70 01/27/10,12:36:55,095.8,*****,526.70 01/27/10,12:36:56,095.7,*****,526.70 01/27/10,12:36:57,095.5,*****,526.70 01/27/10,12:36:58,095.2,*****,526.70 01/27/10,12:36:59,094.9,*****,526.70 01/27/10,12:37:00,094.7,*****,526.70 01/27/10,12:37:01,094.6,*****,526.70 01/27/10,12:37:02,094.6,*****,526.71 01/27/10,12:37:03,094.7,*****,526.71 01/27/10,12:37:04,095.1,*****,526.72 01/27/10,12:37:05,095.7,*****,526.71 01/27/10,12:37:06,096.1,*****,526.67 01/27/10,12:37:07,096.1,*****,526.67 01/27/10,12:37:08,095.6,*****,526.62 01/27/10,12:37:09,094.9,*****,526.56 01/27/10,12:37:10,093.9,*****,526.48 01/27/10,12:37:11,092.6,*****,526.48 01/27/10,12:37:12,091.0,*****,526.37 01/27/10,12:37:13,089.3,*****,526.25 01/27/10,12:37:14,087.4,*****,526.12 01/27/10,12:37:15,085.5,*****,526.12 01/27/10,12:37:16,083.3,*****,525.98 01/27/10,12:37:17,081.0,*****,525.81 01/27/10,12:37:18,078.4,*****,525.64 01/27/10,12:37:19,075.4,*****,525.49 01/27/10,12:37:20,072.8,*****,525.49 01/27/10,12:37:21,071.5,*****,525.33 01/27/10,12:37:22,070.5,*****,525.14 01/27/10,12:37:23,069.7,*****,524.95 01/27/10,12:37:24,069.3,*****,524.95 01/27/10,12:37:25,069.8,*****,524.79 01/27/10,12:37:26,071.4,*****,524.65 01/27/10,12:37:27,073.6,*****,524.48 01/27/10,12:37:28,076.2,*****,524.48 01/27/10,12:37:29,079.1,*****,524.33 01/27/10,12:37:30,082.9,*****,524.20 01/27/10,12:37:31,087.4,*****,524.08 01/27/10,12:37:32,092.2,*****,524.08 01/27/10,12:37:33,096.9,*****,523.94 01/27/10,12:37:34,101.3,*****,523.79 01/27/10,12:37:35,105.6,*****,523.66 01/27/10,12:37:36,110.0,*****,523.66 01/27/10,12:37:37,114.2,*****,523.50 01/27/10,12:37:38,117.8,*****,523.35 01/27/10,12:37:39,121.5,*****,523.21 01/27/10,12:37:40,125.3,*****,523.21 01/27/10,12:37:41,129.2,*****,523.08 01/27/10,12:37:42,132.9,*****,522.96 01/27/10,12:37:43,136.5,*****,522.84 01/27/10,12:37:44,140.1,*****,522.84 01/27/10,12:37:45,143.9,*****,522.74 01/27/10,12:37:46,147.8,*****,522.65 01/27/10,12:37:47,151.6,*****,522.56 01/27/10,12:37:48,155.4,*****,522.56 01/27/10,12:37:49,159.2,*****,522.48 01/27/10,12:37:50,163.0,*****,522.41 01/27/10,12:37:51,166.8,*****,522.36 01/27/10,12:37:52,170.4,*****,522.31 01/27/10,12:37:53,173.7,*****,522.31 01/27/10,12:37:54,177.0,*****,522.27 01/27/10,12:37:55,180.1,*****,522.24 01/27/10,12:37:56,183.2,*****,522.19 01/27/10,12:37:57,186.4,*****,522.19 01/27/10,12:37:58,189.6,*****,522.13 01/27/10,12:37:59,192.8,*****,522.08 01/27/10,12:38:00,195.5,*****,522.01 01/27/10,12:38:01,197.7,*****,522.01 01/27/10,12:38:02,199.4,*****,521.94 01/27/10,12:38:03,200.8,*****,521.86 01/27/10,12:38:04,202.0,*****,521.79 01/27/10,12:38:05,202.8,*****,521.79 01/27/10,12:38:06,203.5,*****,521.74 01/27/10,12:38:07,204.4,*****,521.70 01/27/10,12:38:08,205.7,*****,521.68 01/27/10,12:38:09,207.3,*****,521.68 01/27/10,12:38:10,208.9,*****,521.68 01/27/10,12:38:11,210.6,*****,521.70 01/27/10,12:38:12,212.3,*****,521.71 01/27/10,12:38:13,214.0,*****,521.71 01/27/10,12:38:14,215.6,*****,521.73 01/27/10,12:38:15,217.1,*****,521.76 01/27/10,12:38:16,218.7,*****,521.80 01/27/10,12:38:17,220.1,*****,521.80 01/27/10,12:38:18,221.4,*****,521.83 01/27/10,12:38:19,222.7,*****,521.88 01/27/10,12:38:20,224.1,*****,521.93 01/27/10,12:38:21,225.7,*****,521.93 01/27/10,12:38:22,227.5,*****,521.99 01/27/10,12:38:23,229.2,*****,522.07 01/27/10,12:38:24,230.4,*****,522.15 01/27/10,12:38:25,231.5,*****,522.22 01/27/10,12:38:26,232.5,*****,522.22 01/27/10,12:38:27,233.5,*****,522.31 01/27/10,12:38:28,234.3,*****,522.40 01/27/10,12:38:29,234.7,*****,522.49 01/27/10,12:38:30,235.0,*****,522.49 01/27/10,12:38:31,235.0,*****,522.58 01/27/10,12:38:32,234.8,*****,522.67 01/27/10,12:38:33,234.5,*****,522.77 01/27/10,12:38:34,234.1,*****,522.77 01/27/10,12:38:35,233.5,*****,522.87 01/27/10,12:38:36,232.8,*****,522.98 01/27/10,12:38:37,232.1,*****,523.09 01/27/10,12:38:38,231.3,*****,523.09 01/27/10,12:38:39,230.6,*****,523.20 01/27/10,12:38:40,229.6,*****,523.31 01/27/10,12:38:41,228.2,*****,523.41 01/27/10,12:38:42,226.6,*****,523.41 01/27/10,12:38:43,224.7,*****,523.50 01/27/10,12:38:44,222.7,*****,523.60 01/27/10,12:38:45,220.7,*****,523.71 01/27/10,12:38:46,218.5,*****,523.71 01/27/10,12:38:47,216.1,*****,523.83 01/27/10,12:38:48,213.6,*****,523.94 01/27/10,12:38:49,210.9,*****,524.04 01/27/10,12:38:50,208.3,*****,524.04 01/27/10,12:38:51,205.7,*****,524.14 01/27/10,12:38:52,203.2,*****,524.24 01/27/10,12:38:53,200.9,*****,524.33 01/27/10,12:38:54,198.4,*****,524.33 01/27/10,12:38:55,196.0,*****,524.43 01/27/10,12:38:56,193.5,*****,524.52 01/27/10,12:38:57,191.0,*****,524.61 01/27/10,12:38:58,188.5,*****,524.71 01/27/10,12:38:59,186.1,*****,524.71 01/27/10,12:39:00,183.6,*****,524.80 01/27/10,12:39:01,181.3,*****,524.90 01/27/10,12:39:02,178.7,*****,525.01 01/27/10,12:39:03,176.2,*****,525.01 01/27/10,12:39:04,173.8,*****,525.11 01/27/10,12:39:05,171.7,*****,525.20 01/27/10,12:39:06,169.9,*****,525.29 01/27/10,12:39:07,168.2,*****,525.29 01/27/10,12:39:08,166.6,*****,525.37 01/27/10,12:39:09,164.9,*****,525.44 01/27/10,12:39:10,163.3,*****,525.49 01/27/10,12:39:11,161.9,*****,525.49 01/27/10,12:39:12,160.8,*****,525.54 01/27/10,12:39:13,159.9,*****,525.59 01/27/10,12:39:14,159.2,*****,525.62 01/27/10,12:39:15,158.8,*****,525.62 01/27/10,12:39:16,158.6,*****,525.65 01/27/10,12:39:17,158.6,*****,525.67 01/27/10,12:39:18,158.8,*****,525.70 01/27/10,12:39:19,159.4,*****,525.70 01/27/10,12:39:20,160.1,*****,525.72 01/27/10,12:39:21,160.9,*****,525.76 01/27/10,12:39:22,161.8,*****,525.80 01/27/10,12:39:23,162.7,*****,525.80 01/27/10,12:39:24,163.9,*****,525.83 01/27/10,12:39:25,165.2,*****,525.85 01/27/10,12:39:26,166.5,*****,525.86 01/27/10,12:39:27,167.8,*****,525.86 01/27/10,12:39:28,169.1,*****,525.85 01/27/10,12:39:29,170.2,*****,525.86 01/27/10,12:39:30,171.2,*****,525.86 01/27/10,12:39:31,172.2,*****,525.87 01/27/10,12:39:32,173.2,*****,525.87 01/27/10,12:39:33,174.3,*****,525.88 01/27/10,12:39:34,175.5,*****,525.89 01/27/10,12:39:35,176.6,*****,525.88 01/27/10,12:39:36,177.6,*****,525.88 01/27/10,12:39:37,178.4,*****,525.88 01/27/10,12:39:38,179.2,*****,525.87 01/27/10,12:39:39,179.9,*****,525.87 01/27/10,12:39:40,180.4,*****,525.87 01/27/10,12:39:41,180.9,*****,525.87 01/27/10,12:39:42,181.3,*****,525.88 01/27/10,12:39:43,181.4,*****,525.88 01/27/10,12:39:44,181.4,*****,525.88 01/27/10,12:39:45,181.2,*****,525.89 01/27/10,12:39:46,181.2,*****,525.91 01/27/10,12:39:47,181.2,*****,525.92 01/27/10,12:39:48,181.5,*****,525.92 01/27/10,12:39:49,182.0,*****,525.92 01/27/10,12:39:50,182.7,*****,525.91 01/27/10,12:39:51,183.7,*****,525.89 01/27/10,12:39:52,185.0,*****,525.89 01/27/10,12:39:53,186.4,*****,525.84 01/27/10,12:39:54,188.2,*****,525.80 01/27/10,12:39:55,190.3,*****,525.76 01/27/10,12:39:56,192.6,*****,525.76 01/27/10,12:39:57,195.0,*****,525.73 01/27/10,12:39:58,197.4,*****,525.69 01/27/10,12:39:59,199.8,*****,525.64 01/27/10,12:40:00,202.0,*****,525.64 01/27/10,12:40:01,203.7,*****,525.58 01/27/10,12:40:02,205.0,*****,525.52 01/27/10,12:40:03,205.8,*****,525.45 01/27/10,12:40:04,206.3,*****,525.38 01/27/10,12:40:05,206.4,*****,525.38 01/27/10,12:40:06,206.3,*****,525.33 01/27/10,12:40:07,206.2,*****,525.29 01/27/10,12:40:08,206.3,*****,525.25 01/27/10,12:40:09,206.6,*****,525.25 01/27/10,12:40:10,207.3,*****,525.20 01/27/10,12:40:11,208.3,*****,525.16 01/27/10,12:40:12,209.2,*****,525.12 01/27/10,12:40:13,210.0,*****,525.12 01/27/10,12:40:14,210.8,*****,525.07 01/27/10,12:40:15,211.5,*****,525.03 01/27/10,12:40:16,212.1,*****,524.99 01/27/10,12:40:17,212.7,*****,524.99 01/27/10,12:40:18,213.4,*****,524.97 01/27/10,12:40:19,214.0,*****,524.95 01/27/10,12:40:20,214.7,*****,524.93 01/27/10,12:40:21,215.4,*****,524.93 01/27/10,12:40:22,216.1,*****,524.92 01/27/10,12:40:23,217.0,*****,524.90 01/27/10,12:40:24,217.8,*****,524.87 01/27/10,12:40:25,218.5,*****,524.87 01/27/10,12:40:26,219.1,*****,524.85 01/27/10,12:40:27,219.4,*****,524.84 01/27/10,12:40:28,219.7,*****,524.83 01/27/10,12:40:29,219.9,*****,524.83 01/27/10,12:40:30,220.0,*****,524.82 01/27/10,12:40:31,220.1,*****,524.81 01/27/10,12:40:32,220.3,*****,524.79 01/27/10,12:40:33,220.6,*****,524.79 01/27/10,12:40:34,221.1,*****,524.78 01/27/10,12:40:35,221.8,*****,524.76 01/27/10,12:40:36,222.7,*****,524.74 01/27/10,12:40:37,223.8,*****,524.73 01/27/10,12:40:38,225.1,*****,524.73 01/27/10,12:40:39,226.7,*****,524.71 01/27/10,12:40:40,228.2,*****,524.69 01/27/10,12:40:41,229.7,*****,524.67 01/27/10,12:40:42,231.1,*****,524.67 01/27/10,12:40:43,232.7,*****,524.64 01/27/10,12:40:44,234.2,*****,524.61 01/27/10,12:40:45,235.8,*****,524.58 01/27/10,12:40:46,237.0,*****,524.58 01/27/10,12:40:47,238.1,*****,524.55 01/27/10,12:40:48,239.0,*****,524.52 01/27/10,12:40:49,239.7,*****,524.50 01/27/10,12:40:50,240.3,*****,524.50 01/27/10,12:40:51,240.7,*****,524.48 01/27/10,12:40:52,241.0,*****,524.44 01/27/10,12:40:53,241.2,*****,524.41 01/27/10,12:40:54,241.6,*****,524.41 01/27/10,12:40:55,241.8,*****,524.37 01/27/10,12:40:56,242.0,*****,524.33 01/27/10,12:40:57,242.1,*****,524.30 01/27/10,12:40:58,242.1,*****,524.30 01/27/10,12:40:59,241.9,*****,524.27 01/27/10,12:41:00,241.4,*****,524.24 01/27/10,12:41:01,240.8,*****,524.22 01/27/10,12:41:02,239.9,*****,524.22 01/27/10,12:41:03,239.1,*****,524.20 01/27/10,12:41:04,238.1,*****,524.17 01/27/10,12:41:05,237.0,*****,524.15 01/27/10,12:41:06,235.9,*****,524.15 01/27/10,12:41:07,234.8,*****,524.13 01/27/10,12:41:08,233.7,*****,524.12 01/27/10,12:41:09,233.1,*****,524.11 01/27/10,12:41:10,232.7,*****,524.12 01/27/10,12:41:11,232.6,*****,524.12 01/27/10,12:41:12,232.7,*****,524.14 01/27/10,12:41:13,232.9,*****,524.17 01/27/10,12:41:14,233.2,*****,524.21 01/27/10,12:41:15,233.7,*****,524.21 01/27/10,12:41:16,234.4,*****,524.26 01/27/10,12:41:17,235.1,*****,524.31 01/27/10,12:41:18,235.9,*****,524.37 01/27/10,12:41:19,236.7,*****,524.37 01/27/10,12:41:20,237.5,*****,524.43 01/27/10,12:41:21,238.3,*****,524.49 01/27/10,12:41:22,239.1,*****,524.56 01/27/10,12:41:23,239.8,*****,524.56 01/27/10,12:41:24,240.5,*****,524.63 01/27/10,12:41:25,241.0,*****,524.71 01/27/10,12:41:26,241.5,*****,524.78 01/27/10,12:41:27,242.0,*****,524.78 01/27/10,12:41:28,242.5,*****,524.84 01/27/10,12:41:29,242.8,*****,524.91 01/27/10,12:41:30,242.9,*****,524.96 01/27/10,12:41:31,242.8,*****,524.96 01/27/10,12:41:32,242.6,*****,525.02 01/27/10,12:41:33,242.4,*****,525.08 01/27/10,12:41:34,242.1,*****,525.14 01/27/10,12:41:35,241.8,*****,525.14 01/27/10,12:41:36,241.4,*****,525.19 01/27/10,12:41:37,241.1,*****,525.26 01/27/10,12:41:38,240.8,*****,525.33 01/27/10,12:41:39,240.4,*****,525.33 01/27/10,12:41:40,239.9,*****,525.39 01/27/10,12:41:41,239.4,*****,525.43 01/27/10,12:41:42,239.2,*****,525.47 01/27/10,12:41:43,239.3,*****,525.49 01/27/10,12:41:44,239.5,*****,525.49 01/27/10,12:41:45,239.9,*****,525.50 01/27/10,12:41:46,240.5,*****,525.51 01/27/10,12:41:47,241.2,*****,525.51 01/27/10,12:41:48,242.0,*****,525.51 01/27/10,12:41:49,242.9,*****,525.50 01/27/10,12:41:50,243.8,*****,525.49 01/27/10,12:41:51,244.9,*****,525.45 01/27/10,12:41:52,246.0,*****,525.45 01/27/10,12:41:53,247.1,*****,525.41 01/27/10,12:41:54,248.1,*****,525.36 01/27/10,12:41:55,248.9,*****,525.31 01/27/10,12:41:56,249.6,*****,525.31 01/27/10,12:41:57,250.3,*****,525.25 01/27/10,12:41:58,251.0,*****,525.19 01/27/10,12:41:59,251.6,*****,525.13 01/27/10,12:42:00,252.2,*****,525.13 01/27/10,12:42:01,252.7,*****,525.07 01/27/10,12:42:02,253.2,*****,525.00 01/27/10,12:42:03,253.8,*****,524.93 01/27/10,12:42:04,254.3,*****,524.93 01/27/10,12:42:05,254.7,*****,524.86 01/27/10,12:42:06,255.2,*****,524.79 01/27/10,12:42:07,255.6,*****,524.72 01/27/10,12:42:08,256.0,*****,524.72 01/27/10,12:42:09,256.5,*****,524.65 01/27/10,12:42:10,257.0,*****,524.59 01/27/10,12:42:11,257.6,*****,524.54 01/27/10,12:42:12,258.2,*****,524.54 01/27/10,12:42:13,259.0,*****,524.50 01/27/10,12:42:14,259.8,*****,524.47 01/27/10,12:42:15,260.9,*****,524.45 01/27/10,12:42:16,261.9,*****,524.43 01/27/10,12:42:17,262.9,*****,524.43 01/27/10,12:42:18,264.1,*****,524.42 01/27/10,12:42:19,264.9,*****,524.41 01/27/10,12:42:20,265.4,*****,524.40 01/27/10,12:42:21,265.5,*****,524.40 01/27/10,12:42:22,265.4,*****,524.39 01/27/10,12:42:23,265.1,*****,524.40 01/27/10,12:42:24,264.4,*****,524.40 01/27/10,12:42:25,263.8,*****,524.40 01/27/10,12:42:26,263.2,*****,524.42 01/27/10,12:42:27,262.4,*****,524.45 01/27/10,12:42:28,261.5,*****,524.47 01/27/10,12:42:29,260.5,*****,524.47 01/27/10,12:42:30,259.5,*****,524.50 01/27/10,12:42:31,258.5,*****,524.54 01/27/10,12:42:32,257.3,*****,524.57 01/27/10,12:42:33,255.6,*****,524.57 01/27/10,12:42:34,253.7,*****,524.61 01/27/10,12:42:35,252.2,*****,524.65 01/27/10,12:42:36,250.7,*****,524.69 01/27/10,12:42:37,249.3,*****,524.69 01/27/10,12:42:38,247.8,*****,524.73 01/27/10,12:42:39,246.2,*****,524.77 01/27/10,12:42:40,244.7,*****,524.79 01/27/10,12:42:41,243.4,*****,524.79 01/27/10,12:42:42,242.0,*****,524.81 01/27/10,12:42:43,240.6,*****,524.83 01/27/10,12:42:44,239.3,*****,524.84 01/27/10,12:42:45,238.0,*****,524.84 01/27/10,12:42:46,236.8,*****,524.85 01/27/10,12:42:47,235.8,*****,524.83 01/27/10,12:42:48,235.2,*****,524.82 01/27/10,12:42:49,234.8,*****,524.80 01/27/10,12:42:50,234.9,*****,524.80 01/27/10,12:42:51,235.3,*****,524.77 01/27/10,12:42:52,236.0,*****,524.75 01/27/10,12:42:53,236.8,*****,524.71 01/27/10,12:42:54,237.6,*****,524.71 01/27/10,12:42:55,238.4,*****,524.67 01/27/10,12:42:56,239.0,*****,524.64 01/27/10,12:42:57,239.6,*****,524.60 01/27/10,12:42:58,240.1,*****,524.60 01/27/10,12:42:59,240.7,*****,524.55 01/27/10,12:43:00,241.3,*****,524.52 01/27/10,12:43:01,241.9,*****,524.50 01/27/10,12:43:02,242.5,*****,524.50 01/27/10,12:43:03,243.0,*****,524.50 01/27/10,12:43:04,243.3,*****,524.52 01/27/10,12:43:05,243.5,*****,524.55 01/27/10,12:43:06,243.7,*****,524.55 01/27/10,12:43:07,243.9,*****,524.59 01/27/10,12:43:08,244.1,*****,524.64 01/27/10,12:43:09,244.4,*****,524.68 01/27/10,12:43:10,244.7,*****,524.68 01/27/10,12:43:11,244.8,*****,524.71 01/27/10,12:43:12,244.7,*****,524.74 01/27/10,12:43:13,244.4,*****,524.78 01/27/10,12:43:14,244.2,*****,524.78 01/27/10,12:43:15,244.1,*****,524.81 01/27/10,12:43:16,243.9,*****,524.84 01/27/10,12:43:17,243.7,*****,524.89 01/27/10,12:43:18,243.5,*****,524.89 01/27/10,12:43:19,243.2,*****,524.96 01/27/10,12:43:20,242.9,*****,525.03 01/27/10,12:43:21,242.5,*****,525.10 01/27/10,12:43:22,242.1,*****,525.14 01/27/10,12:43:23,241.8,*****,525.14 01/27/10,12:43:24,241.5,*****,525.13 01/27/10,12:43:25,241.1,*****,525.13 01/27/10,12:43:26,240.8,*****,525.12 01/27/10,12:43:27,240.4,*****,525.12 01/27/10,12:43:28,240.2,*****,525.11 01/27/10,12:43:29,239.9,*****,525.11 01/27/10,12:43:30,239.5,*****,525.11 01/27/10,12:43:31,239.2,*****,525.11 01/27/10,12:43:32,238.9,*****,525.11 01/27/10,12:43:33,238.6,*****,525.11 01/27/10,12:43:34,238.4,*****,525.11 01/27/10,12:43:35,238.3,*****,525.11 01/27/10,12:43:36,238.3,*****,525.09 01/27/10,12:43:37,238.5,*****,525.09 01/27/10,12:43:38,238.8,*****,525.09 01/27/10,12:43:39,239.3,*****,525.09 01/27/10,12:43:40,240.3,*****,525.09 01/27/10,12:43:41,241.8,*****,525.10 01/27/10,12:43:42,243.9,*****,525.09 01/27/10,12:43:43,246.6,*****,525.09 01/27/10,12:43:44,249.6,*****,525.08 01/27/10,12:43:45,253.0,*****,525.07 01/27/10,12:43:46,256.3,*****,525.05 01/27/10,12:43:47,259.4,*****,525.05 01/27/10,12:43:48,262.6,*****,525.04 01/27/10,12:43:49,265.9,*****,525.01 01/27/10,12:43:50,269.5,*****,524.97 01/27/10,12:43:51,273.4,*****,524.97 01/27/10,12:43:52,277.3,*****,524.91 01/27/10,12:43:53,281.2,*****,524.84 01/27/10,12:43:54,285.1,*****,524.75 01/27/10,12:43:55,288.7,*****,524.67 01/27/10,12:43:56,291.8,*****,524.67 01/27/10,12:43:57,294.7,*****,524.58 01/27/10,12:43:58,297.0,*****,524.50 01/27/10,12:43:59,298.4,*****,524.42 01/27/10,12:44:00,299.0,*****,524.42 01/27/10,12:44:01,299.0,*****,524.34 01/27/10,12:44:02,299.0,*****,524.25 01/27/10,12:44:03,299.1,*****,524.15 01/27/10,12:44:04,299.2,*****,524.15 01/27/10,12:44:05,299.1,*****,524.04 01/27/10,12:44:06,299.0,*****,523.92 01/27/10,12:44:07,298.7,*****,523.80 01/27/10,12:44:08,298.4,*****,523.80 01/27/10,12:44:09,298.1,*****,523.70 01/27/10,12:44:10,297.7,*****,523.61 01/27/10,12:44:11,297.4,*****,523.54 01/27/10,12:44:12,297.3,*****,523.54 01/27/10,12:44:13,297.5,*****,523.47 01/27/10,12:44:14,297.7,*****,523.40 01/27/10,12:44:15,297.9,*****,523.36 01/27/10,12:44:16,298.1,*****,523.36 01/27/10,12:44:17,298.5,*****,523.33 01/27/10,12:44:18,298.9,*****,523.33 01/27/10,12:44:19,299.3,*****,523.33 01/27/10,12:44:20,299.8,*****,523.33 01/27/10,12:44:21,300.1,*****,523.35 01/27/10,12:44:22,300.4,*****,523.36 01/27/10,12:44:23,300.6,*****,523.37 01/27/10,12:44:24,300.8,*****,523.37 01/27/10,12:44:25,300.8,*****,523.38 01/27/10,12:44:26,300.8,*****,523.39 01/27/10,12:44:27,300.8,*****,523.42 01/27/10,12:44:28,300.7,*****,523.45 01/27/10,12:44:29,300.4,*****,523.45 01/27/10,12:44:30,300.0,*****,523.48 01/27/10,12:44:31,299.7,*****,523.52 01/27/10,12:44:32,299.2,*****,523.55 01/27/10,12:44:33,298.5,*****,523.55 01/27/10,12:44:34,297.6,*****,523.58 01/27/10,12:44:35,296.5,*****,523.60 01/27/10,12:44:36,295.4,*****,523.63 01/27/10,12:44:37,294.4,*****,523.63 01/27/10,12:44:38,293.6,*****,523.65 01/27/10,12:44:39,293.0,*****,523.69 01/27/10,12:44:40,292.6,*****,523.72 01/27/10,12:44:41,292.3,*****,523.72 01/27/10,12:44:42,292.2,*****,523.75 01/27/10,12:44:43,292.2,*****,523.80 01/27/10,12:44:44,292.5,*****,523.85 01/27/10,12:44:45,293.2,*****,523.85 01/27/10,12:44:46,294.4,*****,523.89 01/27/10,12:44:47,296.2,*****,523.94 01/27/10,12:44:48,298.4,*****,523.99 01/27/10,12:44:49,301.0,*****,523.99 01/27/10,12:44:50,303.6,*****,524.05 01/27/10,12:44:51,305.8,*****,524.10 01/27/10,12:44:52,307.6,*****,524.15 01/27/10,12:44:53,309.0,*****,524.15 01/27/10,12:44:54,310.0,*****,524.19 01/27/10,12:44:55,310.4,*****,524.24 01/27/10,12:44:56,310.1,*****,524.29 01/27/10,12:44:57,309.5,*****,524.29 01/27/10,12:44:58,308.6,*****,524.34 01/27/10,12:44:59,307.5,*****,524.40 01/27/10,12:45:00,306.3,*****,524.44 01/27/10,12:45:01,305.3,*****,524.50 01/27/10,12:45:02,304.3,*****,524.50 01/27/10,12:45:03,303.0,*****,524.54 01/27/10,12:45:04,301.5,*****,524.58 01/27/10,12:45:05,300.0,*****,524.60 01/27/10,12:45:06,298.7,*****,524.60 01/27/10,12:45:07,297.4,*****,524.62 01/27/10,12:45:08,296.3,*****,524.64 01/27/10,12:45:09,295.5,*****,524.65 01/27/10,12:45:10,295.0,*****,524.65 01/27/10,12:45:11,294.8,*****,524.66 01/27/10,12:45:12,295.0,*****,524.67 01/27/10,12:45:13,295.7,*****,524.68 01/27/10,12:45:14,296.8,*****,524.68 01/27/10,12:45:15,298.4,*****,524.67 01/27/10,12:45:16,300.3,*****,524.66 01/27/10,12:45:17,302.4,*****,524.62 01/27/10,12:45:18,304.5,*****,524.62 01/27/10,12:45:19,306.4,*****,524.58 01/27/10,12:45:20,307.7,*****,524.54 01/27/10,12:45:21,308.6,*****,524.51 01/27/10,12:45:22,309.6,*****,524.51 01/27/10,12:45:23,311.0,*****,524.46 01/27/10,12:45:24,312.2,*****,524.41 01/27/10,12:45:25,312.6,*****,524.35 01/27/10,12:45:26,312.3,*****,524.35 01/27/10,12:45:27,311.3,*****,524.30 01/27/10,12:45:28,309.7,*****,524.25 01/27/10,12:45:29,307.9,*****,524.19 01/27/10,12:45:30,306.2,*****,524.19 01/27/10,12:45:31,304.8,*****,524.14 01/27/10,12:45:32,303.6,*****,524.07 01/27/10,12:45:33,302.5,*****,524.02 01/27/10,12:45:34,301.6,*****,523.97 01/27/10,12:45:35,301.1,*****,523.97 01/27/10,12:45:36,301.0,*****,523.92 01/27/10,12:45:37,301.1,*****,523.87 01/27/10,12:45:38,301.2,*****,523.83 01/27/10,12:45:39,301.5,*****,523.83 01/27/10,12:45:40,301.8,*****,523.79 01/27/10,12:45:41,302.3,*****,523.76 01/27/10,12:45:42,303.3,*****,523.74 01/27/10,12:45:43,304.5,*****,523.74 01/27/10,12:45:44,305.8,*****,523.74 01/27/10,12:45:45,307.3,*****,523.73 01/27/10,12:45:46,308.8,*****,523.74 01/27/10,12:45:47,310.3,*****,523.74 01/27/10,12:45:48,311.5,*****,523.76 01/27/10,12:45:49,312.6,*****,523.77 01/27/10,12:45:50,313.4,*****,523.79 01/27/10,12:45:51,313.8,*****,523.79 01/27/10,12:45:52,313.6,*****,523.80 01/27/10,12:45:53,312.9,*****,523.83 01/27/10,12:45:54,311.9,*****,523.86 01/27/10,12:45:55,310.9,*****,523.86 01/27/10,12:45:56,309.8,*****,523.90 01/27/10,12:45:57,308.7,*****,523.92 01/27/10,12:45:58,307.7,*****,523.95 01/27/10,12:45:59,307.0,*****,523.95 01/27/10,12:46:00,306.4,*****,523.98 01/27/10,12:46:01,306.0,*****,524.00 01/27/10,12:46:02,306.1,*****,524.02 01/27/10,12:46:03,306.3,*****,524.02 01/27/10,12:46:04,306.8,*****,524.04 01/27/10,12:46:05,307.3,*****,524.07 01/27/10,12:46:06,308.0,*****,524.08 01/27/10,12:46:07,308.6,*****,524.09 01/27/10,12:46:08,309.0,*****,524.09 01/27/10,12:46:09,309.4,*****,524.08 01/27/10,12:46:10,309.8,*****,524.07 01/27/10,12:46:11,310.3,*****,524.03 01/27/10,12:46:12,311.0,*****,524.03 01/27/10,12:46:13,311.8,*****,523.99 01/27/10,12:46:14,312.8,*****,523.95 01/27/10,12:46:15,314.2,*****,523.92 01/27/10,12:46:16,316.0,*****,523.92 01/27/10,12:46:17,317.8,*****,523.87 01/27/10,12:46:18,318.9,*****,523.83 01/27/10,12:46:19,320.0,*****,523.81 01/27/10,12:46:20,320.8,*****,523.81 01/27/10,12:46:21,321.6,*****,523.78 01/27/10,12:46:22,322.4,*****,523.74 01/27/10,12:46:23,323.0,*****,523.71 01/27/10,12:46:24,323.4,*****,523.71 01/27/10,12:46:25,323.8,*****,523.71 01/27/10,12:46:26,324.5,*****,523.72 01/27/10,12:46:27,325.6,*****,523.73 01/27/10,12:46:28,327.0,*****,523.73 01/27/10,12:46:29,328.6,*****,523.74 01/27/10,12:46:30,330.5,*****,523.75 01/27/10,12:46:31,332.7,*****,523.74 01/27/10,12:46:32,335.3,*****,523.74 01/27/10,12:46:33,337.9,*****,523.71 01/27/10,12:46:34,339.9,*****,523.67 01/27/10,12:46:35,341.3,*****,523.64 01/27/10,12:46:36,341.9,*****,523.64 01/27/10,12:46:37,342.3,*****,523.62 01/27/10,12:46:38,342.3,*****,523.61 01/27/10,12:46:39,342.0,*****,523.60 01/27/10,12:46:40,341.7,*****,523.60 01/27/10,12:46:41,341.5,*****,523.60 01/27/10,12:46:42,341.2,*****,523.58 01/27/10,12:46:43,341.0,*****,523.56 01/27/10,12:46:44,341.2,*****,523.52 01/27/10,12:46:45,341.1,*****,523.52 01/27/10,12:46:46,340.8,*****,523.48 01/27/10,12:46:47,340.6,*****,523.45 01/27/10,12:46:48,340.7,*****,523.44 01/27/10,12:46:49,341.2,*****,523.44 01/27/10,12:46:50,342.4,*****,523.43 01/27/10,12:46:51,344.4,*****,523.45 01/27/10,12:46:52,346.9,*****,523.47 01/27/10,12:46:53,350.2,*****,523.47 01/27/10,12:46:54,353.3,*****,523.48 01/27/10,12:46:55,355.8,*****,523.48 01/27/10,12:46:56,357.9,*****,523.48 01/27/10,12:46:57,359.7,*****,523.48 01/27/10,12:46:58,001.0,*****,523.46 01/27/10,12:46:59,002.1,*****,523.44 01/27/10,12:47:00,002.6,*****,523.42 01/27/10,12:47:01,002.6,*****,523.42 01/27/10,12:47:02,002.4,*****,523.42 01/27/10,12:47:03,002.0,*****,523.42 01/27/10,12:47:04,001.6,*****,523.42 01/27/10,12:47:05,000.7,*****,523.42 01/27/10,12:47:06,359.1,*****,523.41 01/27/10,12:47:07,356.7,*****,523.41 01/27/10,12:47:08,353.9,*****,523.39 01/27/10,12:47:09,351.2,*****,523.39 01/27/10,12:47:10,348.9,*****,523.37 01/27/10,12:47:11,346.6,*****,523.36 01/27/10,12:47:12,344.2,*****,523.36 01/27/10,12:47:13,341.5,*****,523.38 01/27/10,12:47:14,338.7,*****,523.38 01/27/10,12:47:15,336.4,*****,523.41 01/27/10,12:47:16,334.8,*****,523.45 01/27/10,12:47:17,334.2,*****,523.47 01/27/10,12:47:18,334.0,*****,523.47 01/27/10,12:47:19,333.7,*****,523.49 01/27/10,12:47:20,333.2,*****,523.52 01/27/10,12:47:21,332.5,*****,523.55 01/27/10,12:47:22,331.7,*****,523.55 01/27/10,12:47:23,330.8,*****,523.60 01/27/10,12:47:24,329.9,*****,523.66 01/27/10,12:47:25,329.0,*****,523.72 01/27/10,12:47:26,328.4,*****,523.72 01/27/10,12:47:27,328.4,*****,523.77 01/27/10,12:47:28,328.8,*****,523.80 01/27/10,12:47:29,329.3,*****,523.82 01/27/10,12:47:30,329.3,*****,523.82 01/27/10,12:47:31,328.9,*****,523.83 01/27/10,12:47:32,328.4,*****,523.85 01/27/10,12:47:33,327.9,*****,523.85 01/27/10,12:47:34,327.4,*****,523.85 01/27/10,12:47:35,326.9,*****,523.84 01/27/10,12:47:36,326.2,*****,523.84 01/27/10,12:47:37,325.7,*****,523.84 01/27/10,12:47:38,325.7,*****,523.84 01/27/10,12:47:39,326.2,*****,523.83 01/27/10,12:47:40,326.9,*****,523.81 01/27/10,12:47:41,327.6,*****,523.78 01/27/10,12:47:42,328.1,*****,523.78 01/27/10,12:47:43,328.3,*****,523.75 01/27/10,12:47:44,328.2,*****,523.71 01/27/10,12:47:45,327.9,*****,523.67 01/27/10,12:47:46,327.4,*****,523.62 01/27/10,12:47:47,326.4,*****,523.62 01/27/10,12:47:48,325.1,*****,523.57 01/27/10,12:47:49,323.6,*****,523.52 01/27/10,12:47:50,322.1,*****,523.46 01/27/10,12:47:51,320.5,*****,523.46 01/27/10,12:47:52,319.0,*****,523.39 01/27/10,12:47:53,317.4,*****,523.33 01/27/10,12:47:54,315.9,*****,523.25 01/27/10,12:47:55,314.1,*****,523.25 01/27/10,12:47:56,311.5,*****,523.18 01/27/10,12:47:57,308.4,*****,523.12 01/27/10,12:47:58,304.6,*****,523.08 01/27/10,12:47:59,300.2,*****,523.08 01/27/10,12:48:00,295.7,*****,523.03 01/27/10,12:48:01,291.7,*****,522.99 01/27/10,12:48:02,288.3,*****,522.97 01/27/10,12:48:03,285.7,*****,522.97 01/27/10,12:48:04,283.4,*****,522.95 01/27/10,12:48:05,281.6,*****,522.93 01/27/10,12:48:06,280.3,*****,522.91 01/27/10,12:48:07,279.5,*****,522.91 01/27/10,12:48:08,279.0,*****,522.90 01/27/10,12:48:09,278.5,*****,522.89 01/27/10,12:48:10,278.3,*****,522.88 01/27/10,12:48:11,278.5,*****,522.88 01/27/10,12:48:12,279.2,*****,522.88 01/27/10,12:48:13,280.3,*****,522.88 01/27/10,12:48:14,281.8,*****,522.88 01/27/10,12:48:15,283.7,*****,522.88 01/27/10,12:48:16,285.9,*****,522.89 01/27/10,12:48:17,288.3,*****,522.89 01/27/10,12:48:18,290.6,*****,522.89 01/27/10,12:48:19,293.3,*****,522.91 01/27/10,12:48:20,296.8,*****,522.91 01/27/10,12:48:21,301.2,*****,522.91 01/27/10,12:48:22,306.4,*****,522.91 01/27/10,12:48:23,311.3,*****,522.92 01/27/10,12:48:24,315.2,*****,522.92 01/27/10,12:48:25,318.3,*****,522.93 01/27/10,12:48:26,321.1,*****,522.93 01/27/10,12:48:27,323.9,*****,522.93 01/27/10,12:48:28,326.5,*****,522.93 01/27/10,12:48:29,328.9,*****,522.92 01/27/10,12:48:30,330.9,*****,522.92 01/27/10,12:48:31,332.8,*****,522.92 01/27/10,12:48:32,334.3,*****,522.92 01/27/10,12:48:33,335.6,*****,522.91 01/27/10,12:48:34,337.0,*****,522.90 01/27/10,12:48:35,338.4,*****,522.90 01/27/10,12:48:36,339.8,*****,522.90 01/27/10,12:48:37,341.0,*****,522.89 01/27/10,12:48:38,342.1,*****,522.89 01/27/10,12:48:39,343.4,*****,522.89 01/27/10,12:48:40,344.8,*****,522.89 01/27/10,12:48:41,346.0,*****,522.89 01/27/10,12:48:42,347.2,*****,522.88 01/27/10,12:48:43,348.4,*****,522.88 01/27/10,12:48:44,349.7,*****,522.88 01/27/10,12:48:45,351.0,*****,522.88 01/27/10,12:48:46,352.5,*****,522.87 01/27/10,12:48:47,354.0,*****,522.86 01/27/10,12:48:48,355.6,*****,522.86 01/27/10,12:48:49,357.3,*****,522.85 01/27/10,12:48:50,358.8,*****,522.84 01/27/10,12:48:51,000.3,*****,522.84 01/27/10,12:48:52,001.9,*****,522.84 01/27/10,12:48:53,003.3,*****,522.84 01/27/10,12:48:54,004.7,*****,522.83 01/27/10,12:48:55,005.5,*****,522.83 01/27/10,12:48:56,005.6,*****,522.83 01/27/10,12:48:57,004.9,*****,522.83 01/27/10,12:48:58,003.6,*****,522.83 01/27/10,12:48:59,001.7,*****,522.85 01/27/10,12:49:00,358.9,*****,522.87 01/27/10,12:49:01,355.2,*****,522.87 01/27/10,12:49:02,351.0,*****,522.91 01/27/10,12:49:03,346.6,*****,522.95 01/27/10,12:49:04,342.7,*****,522.99 01/27/10,12:49:05,339.3,*****,522.99 01/27/10,12:49:06,336.2,*****,523.02 01/27/10,12:49:07,333.1,*****,523.04 01/27/10,12:49:08,330.3,*****,523.06 01/27/10,12:49:09,327.7,*****,523.06 01/27/10,12:49:10,325.3,*****,523.08 01/27/10,12:49:11,323.1,*****,523.11 01/27/10,12:49:12,321.2,*****,523.14 01/27/10,12:49:13,319.7,*****,523.14 01/27/10,12:49:14,318.4,*****,523.19 01/27/10,12:49:15,317.1,*****,523.23 01/27/10,12:49:16,315.8,*****,523.28 01/27/10,12:49:17,314.7,*****,523.28 01/27/10,12:49:18,313.8,*****,523.31 01/27/10,12:49:19,313.0,*****,523.34 01/27/10,12:49:20,311.9,*****,523.37 01/27/10,12:49:21,310.9,*****,523.37 01/27/10,12:49:22,310.0,*****,523.40 01/27/10,12:49:23,309.1,*****,523.45 01/27/10,12:49:24,308.1,*****,523.51 01/27/10,12:49:25,306.4,*****,523.57 01/27/10,12:49:26,304.1,*****,523.57 01/27/10,12:49:27,301.2,*****,523.61 01/27/10,12:49:28,298.3,*****,523.65 01/27/10,12:49:29,296.0,*****,523.67 01/27/10,12:49:30,294.5,*****,523.67 01/27/10,12:49:31,293.8,*****,523.68 01/27/10,12:49:32,293.6,*****,523.67 01/27/10,12:49:33,293.4,*****,523.67 01/27/10,12:49:34,293.0,*****,523.67 01/27/10,12:49:35,292.5,*****,523.68 01/27/10,12:49:36,291.9,*****,523.68 01/27/10,12:49:37,291.5,*****,523.66 01/27/10,12:49:38,291.3,*****,523.66 01/27/10,12:49:39,291.3,*****,523.63 01/27/10,12:49:40,291.3,*****,523.60 01/27/10,12:49:41,291.4,*****,523.57 01/27/10,12:49:42,291.5,*****,523.57 01/27/10,12:49:43,291.7,*****,523.55 01/27/10,12:49:44,291.9,*****,523.54 01/27/10,12:49:45,292.1,*****,523.56 01/27/10,12:49:46,292.1,*****,523.56 01/27/10,12:49:47,292.0,*****,523.60 01/27/10,12:49:48,292.0,*****,523.64 01/27/10,12:49:49,292.1,*****,523.68 01/27/10,12:49:50,292.4,*****,523.68 01/27/10,12:49:51,293.3,*****,523.71 01/27/10,12:49:52,294.9,*****,523.73 01/27/10,12:49:53,297.1,*****,523.74 01/27/10,12:49:54,299.8,*****,523.74 01/27/10,12:49:55,303.1,*****,523.76 01/27/10,12:49:56,306.8,*****,523.77 01/27/10,12:49:57,311.0,*****,523.77 01/27/10,12:49:58,315.3,*****,523.78 01/27/10,12:49:59,319.7,*****,523.78 01/27/10,12:50:00,324.1,*****,523.78 01/27/10,12:50:01,328.5,*****,523.77 01/27/10,12:50:02,333.0,*****,523.77 01/27/10,12:50:03,337.6,*****,523.77 01/27/10,12:50:04,342.1,*****,523.77 01/27/10,12:50:05,346.6,*****,523.77 01/27/10,12:50:06,351.1,*****,523.77 01/27/10,12:50:07,355.8,*****,523.77 01/27/10,12:50:08,000.7,*****,523.77 01/27/10,12:50:09,005.6,*****,523.76 01/27/10,12:50:10,010.7,*****,523.74 01/27/10,12:50:11,016.0,*****,523.74 01/27/10,12:50:12,021.2,*****,523.72 01/27/10,12:50:13,026.3,*****,523.71 01/27/10,12:50:14,031.2,*****,523.70 01/27/10,12:50:15,035.9,*****,523.70 01/27/10,12:50:16,040.6,*****,523.70 01/27/10,12:50:17,045.1,*****,523.69 01/27/10,12:50:18,049.4,*****,523.67 01/27/10,12:50:19,053.5,*****,523.67 01/27/10,12:50:20,057.3,*****,523.66 01/27/10,12:50:21,061.0,*****,523.64 01/27/10,12:50:22,064.4,*****,523.63 01/27/10,12:50:23,067.7,*****,523.63 01/27/10,12:50:24,071.1,*****,523.62 01/27/10,12:50:25,074.3,*****,523.63 01/27/10,12:50:26,077.6,*****,523.64 01/27/10,12:50:27,080.7,*****,523.64 01/27/10,12:50:28,083.6,*****,523.67 01/27/10,12:50:29,086.4,*****,523.69 01/27/10,12:50:30,089.1,*****,523.72 01/27/10,12:50:31,091.6,*****,523.72 01/27/10,12:50:32,093.8,*****,523.72 01/27/10,12:50:33,096.0,*****,523.72 01/27/10,12:50:34,098.1,*****,523.72 01/27/10,12:50:35,100.0,*****,523.72 01/27/10,12:50:36,101.7,*****,523.72 01/27/10,12:50:37,103.4,*****,523.73 01/27/10,12:50:38,104.9,*****,523.73 01/27/10,12:50:39,106.4,*****,523.73 01/27/10,12:50:40,107.8,*****,523.73 01/27/10,12:50:41,109.2,*****,523.72 01/27/10,12:50:42,110.4,*****,523.72 01/27/10,12:50:43,111.7,*****,523.71 01/27/10,12:50:44,112.8,*****,523.71 01/27/10,12:50:45,113.9,*****,523.71 01/27/10,12:50:46,115.0,*****,523.71 01/27/10,12:50:47,116.0,*****,523.70 01/27/10,12:50:48,117.0,*****,523.70 01/27/10,12:50:49,118.0,*****,523.70 01/27/10,12:50:50,119.0,*****,523.70 01/27/10,12:50:51,120.0,*****,523.69 01/27/10,12:50:52,121.0,*****,523.69 01/27/10,12:50:53,121.9,*****,523.69 01/27/10,12:50:54,122.9,*****,523.69 01/27/10,12:50:55,123.8,*****,523.69 01/27/10,12:50:56,124.6,*****,523.69 01/27/10,12:50:57,125.6,*****,523.69 01/27/10,12:50:58,126.5,*****,523.69 01/27/10,12:50:59,127.4,*****,523.69 01/27/10,12:51:00,128.4,*****,523.69 01/27/10,12:51:01,129.3,*****,523.68 01/27/10,12:51:02,130.2,*****,523.68 01/27/10,12:51:03,130.9,*****,523.67 01/27/10,12:51:04,131.6,*****,523.68 01/27/10,12:51:05,132.4,*****,523.68 01/27/10,12:51:06,133.3,*****,523.69 01/27/10,12:51:07,134.1,*****,523.69 01/27/10,12:51:08,134.9,*****,523.69 01/27/10,12:51:09,135.7,*****,523.69 01/27/10,12:51:10,136.5,*****,523.68 01/27/10,12:51:11,137.3,*****,523.68 01/27/10,12:51:12,138.1,*****,523.67 01/27/10,12:51:13,138.9,*****,523.67 01/27/10,12:51:14,139.6,*****,523.67 01/27/10,12:51:15,140.4,*****,523.66 01/27/10,12:51:16,141.2,*****,523.66 01/27/10,12:51:17,141.9,*****,523.66 01/27/10,12:51:18,142.6,*****,523.66 01/27/10,12:51:19,143.4,*****,523.67 01/27/10,12:51:20,144.2,*****,523.67 01/27/10,12:51:21,145.0,*****,523.67 01/27/10,12:51:22,145.9,*****,523.68 01/27/10,12:51:23,146.6,*****,523.68 01/27/10,12:51:24,147.5,*****,523.68 01/27/10,12:51:25,148.4,*****,523.68 01/27/10,12:51:26,149.2,*****,523.68 01/27/10,12:51:27,150.0,*****,523.67 01/27/10,12:51:28,150.7,*****,523.64 01/27/10,12:51:29,151.6,*****,523.64 01/27/10,12:51:30,153.1,*****,523.62 01/27/10,12:51:31,154.3,*****,523.64 01/27/10,12:51:32,155.3,*****,523.65 01/27/10,12:51:33,156.3,*****,523.65 01/27/10,12:51:34,157.3,*****,523.66 01/27/10,12:51:35,158.4,*****,523.66 01/27/10,12:51:36,159.6,*****,523.66 01/27/10,12:51:37,160.8,*****,523.66 01/27/10,12:51:38,162.1,*****,523.66 01/27/10,12:51:39,163.3,*****,523.66 01/27/10,12:51:40,164.4,*****,523.67 01/27/10,12:51:41,165.5,*****,523.67 01/27/10,12:51:42,166.5,*****,523.67 01/27/10,12:51:43,167.6,*****,523.66 01/27/10,12:51:44,168.6,*****,523.64 01/27/10,12:51:45,170.0,*****,523.64 01/27/10,12:51:46,171.5,*****,523.64 01/27/10,12:51:47,172.5,*****,523.66 01/27/10,12:51:48,173.1,*****,523.66 01/27/10,12:51:49,173.2,*****,523.64 01/27/10,12:51:50,173.1,*****,523.64 01/27/10,12:51:51,172.6,*****,523.61 01/27/10,12:51:52,172.2,*****,523.58 01/27/10,12:51:53,171.5,*****,523.57 01/27/10,12:51:54,170.4,*****,523.57 01/27/10,12:51:55,168.9,*****,523.56 01/27/10,12:51:56,167.2,*****,523.54 01/27/10,12:51:57,165.0,*****,523.52 01/27/10,12:51:58,162.4,*****,523.52 01/27/10,12:51:59,159.4,*****,523.52 01/27/10,12:52:00,155.6,*****,523.51 01/27/10,12:52:01,151.3,*****,523.51 01/27/10,12:52:02,146.4,*****,523.51 01/27/10,12:52:03,140.9,*****,523.52 01/27/10,12:52:04,135.0,*****,523.52 01/27/10,12:52:05,129.1,*****,523.52 01/27/10,12:52:06,123.6,*****,523.52 01/27/10,12:52:07,118.7,*****,523.52 01/27/10,12:52:08,114.1,*****,523.50 01/27/10,12:52:09,109.6,*****,523.48 01/27/10,12:52:10,105.6,*****,523.45 01/27/10,12:52:11,101.9,*****,523.45 01/27/10,12:52:12,098.7,*****,523.42 01/27/10,12:52:13,095.8,*****,523.39 01/27/10,12:52:14,093.2,*****,523.38 01/27/10,12:52:15,091.0,*****,523.38 01/27/10,12:52:16,088.9,*****,523.36 01/27/10,12:52:17,086.4,*****,523.34 01/27/10,12:52:18,083.3,*****,523.32 01/27/10,12:52:19,080.1,*****,523.32 01/27/10,12:52:20,076.6,*****,523.31 01/27/10,12:52:21,072.9,*****,523.28 01/27/10,12:52:22,068.9,*****,523.25 01/27/10,12:52:23,064.8,*****,523.25 01/27/10,12:52:24,060.2,*****,523.21 01/27/10,12:52:25,055.3,*****,523.18 01/27/10,12:52:26,050.4,*****,523.15 01/27/10,12:52:27,045.8,*****,523.15 01/27/10,12:52:28,041.5,*****,523.12 01/27/10,12:52:29,037.5,*****,523.09 01/27/10,12:52:30,033.4,*****,523.06 01/27/10,12:52:31,029.2,*****,523.06 01/27/10,12:52:32,025.0,*****,523.03 01/27/10,12:52:33,021.2,*****,522.99 01/27/10,12:52:34,017.8,*****,522.95 01/27/10,12:52:35,014.7,*****,522.95 01/27/10,12:52:36,011.6,*****,522.91 01/27/10,12:52:37,008.4,*****,522.88 01/27/10,12:52:38,005.7,*****,522.85 01/27/10,12:52:39,003.4,*****,522.85 01/27/10,12:52:40,001.6,*****,522.81 01/27/10,12:52:41,359.8,*****,522.76 01/27/10,12:52:42,357.7,*****,522.72 01/27/10,12:52:43,355.5,*****,522.68 01/27/10,12:52:44,353.3,*****,522.68 01/27/10,12:52:45,351.9,*****,522.65 01/27/10,12:52:46,351.2,*****,522.59 01/27/10,12:52:47,351.2,*****,522.53 01/27/10,12:52:48,351.3,*****,522.53 01/27/10,12:52:49,351.0,*****,522.47 01/27/10,12:52:50,350.4,*****,522.42 01/27/10,12:52:51,349.9,*****,522.38 01/27/10,12:52:52,349.2,*****,522.38 01/27/10,12:52:53,348.3,*****,522.34 01/27/10,12:52:54,347.2,*****,522.29 01/27/10,12:52:55,346.3,*****,522.26 01/27/10,12:52:56,346.0,*****,522.26 01/27/10,12:52:57,346.5,*****,522.21 01/27/10,12:52:58,347.1,*****,522.15 01/27/10,12:52:59,347.1,*****,522.12 01/27/10,12:53:00,347.1,*****,522.12 01/27/10,12:53:01,347.7,*****,522.09 01/27/10,12:53:02,348.9,*****,522.06 01/27/10,12:53:03,350.2,*****,522.02 01/27/10,12:53:04,351.1,*****,522.02 01/27/10,12:53:05,351.8,*****,521.99 01/27/10,12:53:06,352.4,*****,521.96 01/27/10,12:53:07,353.3,*****,521.92 01/27/10,12:53:08,354.4,*****,521.92 01/27/10,12:53:09,355.6,*****,521.87 01/27/10,12:53:10,356.7,*****,521.83 01/27/10,12:53:11,357.9,*****,521.79 01/27/10,12:53:12,359.1,*****,521.79 01/27/10,12:53:13,000.2,*****,521.76 01/27/10,12:53:14,001.0,*****,521.73 01/27/10,12:53:15,001.6,*****,521.71 01/27/10,12:53:16,002.0,*****,521.70 01/27/10,12:53:17,001.9,*****,521.70 01/27/10,12:53:18,001.1,*****,521.70 01/27/10,12:53:19,359.8,*****,521.70 01/27/10,12:53:20,358.1,*****,521.70 01/27/10,12:53:21,356.3,*****,521.70 01/27/10,12:53:22,354.3,*****,521.71 01/27/10,12:53:23,352.4,*****,521.72 01/27/10,12:53:24,350.6,*****,521.72 01/27/10,12:53:25,348.8,*****,521.72 01/27/10,12:53:26,347.3,*****,521.73 01/27/10,12:53:27,346.1,*****,521.74 01/27/10,12:53:28,345.4,*****,521.76 01/27/10,12:53:29,345.1,*****,521.76 01/27/10,12:53:30,345.2,*****,521.79 01/27/10,12:53:31,345.9,*****,521.84 01/27/10,12:53:32,347.0,*****,521.90 01/27/10,12:53:33,348.2,*****,521.90 01/27/10,12:53:34,349.3,*****,521.96 01/27/10,12:53:35,350.2,*****,522.01 01/27/10,12:53:36,350.9,*****,522.06 01/27/10,12:53:37,351.4,*****,522.06 01/27/10,12:53:38,351.6,*****,522.11 01/27/10,12:53:39,351.6,*****,522.17 01/27/10,12:53:40,351.4,*****,522.22 01/27/10,12:53:41,351.1,*****,522.22 01/27/10,12:53:42,350.7,*****,522.28 01/27/10,12:53:43,350.3,*****,522.35 01/27/10,12:53:44,349.9,*****,522.41 01/27/10,12:53:45,349.4,*****,522.41 01/27/10,12:53:46,348.8,*****,522.48 01/27/10,12:53:47,348.1,*****,522.55 01/27/10,12:53:48,347.1,*****,522.62 01/27/10,12:53:49,346.1,*****,522.68 01/27/10,12:53:50,345.2,*****,522.68 01/27/10,12:53:51,344.4,*****,522.74 01/27/10,12:53:52,343.9,*****,522.79 01/27/10,12:53:53,343.8,*****,522.85 01/27/10,12:53:54,344.3,*****,522.85 01/27/10,12:53:55,345.1,*****,522.92 01/27/10,12:53:56,346.1,*****,523.00 01/27/10,12:53:57,347.2,*****,523.07 01/27/10,12:53:58,348.2,*****,523.07 01/27/10,12:53:59,349.2,*****,523.14 01/27/10,12:54:00,350.1,*****,523.18 01/27/10,12:54:01,351.1,*****,523.20 01/27/10,12:54:02,351.9,*****,523.20 01/27/10,12:54:03,352.3,*****,523.21 01/27/10,12:54:04,352.2,*****,523.21 01/27/10,12:54:05,352.0,*****,523.21 01/27/10,12:54:06,351.7,*****,523.21 01/27/10,12:54:07,351.2,*****,523.21 01/27/10,12:54:08,350.7,*****,523.20 01/27/10,12:54:09,349.9,*****,523.19 01/27/10,12:54:10,348.7,*****,523.19 01/27/10,12:54:11,347.4,*****,523.17 01/27/10,12:54:12,346.0,*****,523.15 01/27/10,12:54:13,344.7,*****,523.12 01/27/10,12:54:14,343.4,*****,523.12 01/27/10,12:54:15,342.3,*****,523.08 01/27/10,12:54:16,341.2,*****,523.04 01/27/10,12:54:17,340.4,*****,523.01 01/27/10,12:54:18,339.6,*****,523.01 01/27/10,12:54:19,338.9,*****,522.96 01/27/10,12:54:20,338.4,*****,522.93 01/27/10,12:54:21,337.9,*****,522.90 01/27/10,12:54:22,337.5,*****,522.87 01/27/10,12:54:23,337.0,*****,522.87 01/27/10,12:54:24,336.5,*****,522.84 01/27/10,12:54:25,336.2,*****,522.81 01/27/10,12:54:26,336.1,*****,522.78 01/27/10,12:54:27,336.1,*****,522.78 01/27/10,12:54:28,336.3,*****,522.75 01/27/10,12:54:29,336.7,*****,522.72 01/27/10,12:54:30,337.3,*****,522.70 01/27/10,12:54:31,337.9,*****,522.70 01/27/10,12:54:32,338.7,*****,522.68 01/27/10,12:54:33,339.7,*****,522.66 01/27/10,12:54:34,340.8,*****,522.63 01/27/10,12:54:35,342.0,*****,522.63 01/27/10,12:54:36,342.5,*****,522.60 01/27/10,12:54:37,342.5,*****,522.57 01/27/10,12:54:38,342.1,*****,522.55 01/27/10,12:54:39,341.6,*****,522.55 01/27/10,12:54:40,340.9,*****,522.54 01/27/10,12:54:41,340.1,*****,522.52 01/27/10,12:54:42,338.6,*****,522.52 01/27/10,12:54:43,336.7,*****,522.52 01/27/10,12:54:44,334.7,*****,522.50 01/27/10,12:54:45,332.7,*****,522.49 01/27/10,12:54:46,330.6,*****,522.46 01/27/10,12:54:47,328.5,*****,522.46 01/27/10,12:54:48,326.2,*****,522.43 01/27/10,12:54:49,324.0,*****,522.42 01/27/10,12:54:50,321.9,*****,522.41 01/27/10,12:54:51,320.5,*****,522.41 01/27/10,12:54:52,319.9,*****,522.41 01/27/10,12:54:53,320.0,*****,522.41 01/27/10,12:54:54,320.7,*****,522.42 01/27/10,12:54:55,321.6,*****,522.42 01/27/10,12:54:56,322.4,*****,522.42 01/27/10,12:54:57,323.0,*****,522.44 01/27/10,12:54:58,323.7,*****,522.42 01/27/10,12:54:59,324.5,*****,522.40 01/27/10,12:55:00,325.1,*****,522.40 01/27/10,12:55:01,325.7,*****,522.38 01/27/10,12:55:02,326.3,*****,522.36 01/27/10,12:55:03,326.8,*****,522.35 01/27/10,12:55:04,327.4,*****,522.35 01/27/10,12:55:05,327.6,*****,522.35 01/27/10,12:55:06,327.4,*****,522.36 01/27/10,12:55:07,327.0,*****,522.38 01/27/10,12:55:08,326.4,*****,522.38 01/27/10,12:55:09,325.4,*****,522.41 01/27/10,12:55:10,324.2,*****,522.46 01/27/10,12:55:11,322.8,*****,522.52 01/27/10,12:55:12,321.2,*****,522.52 01/27/10,12:55:13,319.4,*****,522.57 01/27/10,12:55:14,317.5,*****,522.63 01/27/10,12:55:15,315.4,*****,522.68 01/27/10,12:55:16,313.2,*****,522.68 01/27/10,12:55:17,310.8,*****,522.74 01/27/10,12:55:18,308.3,*****,522.81 01/27/10,12:55:19,305.7,*****,522.89 01/27/10,12:55:20,303.0,*****,522.89 01/27/10,12:55:21,300.5,*****,522.98 01/27/10,12:55:22,298.4,*****,523.06 01/27/10,12:55:23,297.0,*****,523.13 01/27/10,12:55:24,296.3,*****,523.13 01/27/10,12:55:25,296.2,*****,523.19 01/27/10,12:55:26,296.6,*****,523.23 01/27/10,12:55:27,297.5,*****,523.24 01/27/10,12:55:28,298.1,*****,523.24 01/27/10,12:55:29,298.3,*****,523.24 01/27/10,12:55:30,298.5,*****,523.23 01/27/10,12:55:31,298.7,*****,523.21 01/27/10,12:55:32,298.8,*****,523.18 01/27/10,12:55:33,298.7,*****,523.18 01/27/10,12:55:34,298.6,*****,523.14 01/27/10,12:55:35,298.3,*****,523.11 01/27/10,12:55:36,297.8,*****,523.09 01/27/10,12:55:37,297.3,*****,523.09 01/27/10,12:55:38,296.6,*****,523.06 01/27/10,12:55:39,295.6,*****,523.03 01/27/10,12:55:40,294.4,*****,523.00 01/27/10,12:55:41,292.9,*****,523.00 01/27/10,12:55:42,291.2,*****,522.97 01/27/10,12:55:43,289.5,*****,522.94 01/27/10,12:55:44,288.0,*****,522.90 01/27/10,12:55:45,286.8,*****,522.90 01/27/10,12:55:46,285.7,*****,522.86 01/27/10,12:55:47,284.8,*****,522.82 01/27/10,12:55:48,284.1,*****,522.79 01/27/10,12:55:49,283.6,*****,522.79 01/27/10,12:55:50,283.3,*****,522.75 01/27/10,12:55:51,283.2,*****,522.71 01/27/10,12:55:52,282.9,*****,522.66 01/27/10,12:55:53,282.7,*****,522.66 01/27/10,12:55:54,282.6,*****,522.62 01/27/10,12:55:55,282.7,*****,522.57 01/27/10,12:55:56,283.2,*****,522.52 01/27/10,12:55:57,284.1,*****,522.52 01/27/10,12:55:58,285.4,*****,522.47 01/27/10,12:55:59,287.0,*****,522.41 01/27/10,12:56:00,288.5,*****,522.35 01/27/10,12:56:01,290.0,*****,522.29 01/27/10,12:56:02,291.5,*****,522.29 01/27/10,12:56:03,293.0,*****,522.23 01/27/10,12:56:04,294.4,*****,522.18 01/27/10,12:56:05,295.6,*****,522.14 01/27/10,12:56:06,296.7,*****,522.14 01/27/10,12:56:07,297.9,*****,522.11 01/27/10,12:56:08,299.0,*****,522.07 01/27/10,12:56:09,299.8,*****,522.04 01/27/10,12:56:10,300.6,*****,522.04 01/27/10,12:56:11,301.3,*****,522.02 01/27/10,12:56:12,302.0,*****,522.00 01/27/10,12:56:13,303.0,*****,521.99 01/27/10,12:56:14,304.1,*****,521.99 01/27/10,12:56:15,305.3,*****,521.98 01/27/10,12:56:16,306.7,*****,521.96 01/27/10,12:56:17,307.8,*****,521.95 01/27/10,12:56:18,308.8,*****,521.95 01/27/10,12:56:19,309.6,*****,521.94 01/27/10,12:56:20,310.1,*****,521.92 01/27/10,12:56:21,309.9,*****,521.91 01/27/10,12:56:22,308.8,*****,521.91 01/27/10,12:56:23,306.7,*****,521.91 01/27/10,12:56:24,304.5,*****,521.92 01/27/10,12:56:25,302.2,*****,521.93 01/27/10,12:56:26,300.0,*****,521.93 01/27/10,12:56:27,297.7,*****,521.95 01/27/10,12:56:28,295.3,*****,521.96 01/27/10,12:56:29,293.0,*****,521.98 01/27/10,12:56:30,290.8,*****,521.98 01/27/10,12:56:31,288.8,*****,521.99 01/27/10,12:56:32,287.2,*****,522.00 01/27/10,12:56:33,286.1,*****,522.02 01/27/10,12:56:34,285.6,*****,522.04 01/27/10,12:56:35,285.4,*****,522.04 01/27/10,12:56:36,285.2,*****,522.07 01/27/10,12:56:37,284.8,*****,522.10 01/27/10,12:56:38,284.4,*****,522.14 01/27/10,12:56:39,284.2,*****,522.14 01/27/10,12:56:40,284.1,*****,522.19 01/27/10,12:56:41,284.0,*****,522.24 01/27/10,12:56:42,283.6,*****,522.27 01/27/10,12:56:43,283.4,*****,522.27 01/27/10,12:56:44,283.4,*****,522.29 01/27/10,12:56:45,283.8,*****,522.30 01/27/10,12:56:46,284.5,*****,522.32 01/27/10,12:56:47,285.3,*****,522.32 01/27/10,12:56:48,286.4,*****,522.33 01/27/10,12:56:49,287.6,*****,522.35 01/27/10,12:56:50,288.7,*****,522.37 01/27/10,12:56:51,289.9,*****,522.37 01/27/10,12:56:52,291.2,*****,522.40 01/27/10,12:56:53,292.5,*****,522.42 01/27/10,12:56:54,294.0,*****,522.43 01/27/10,12:56:55,295.4,*****,522.43 01/27/10,12:56:56,296.9,*****,522.45 01/27/10,12:56:57,298.5,*****,522.49 01/27/10,12:56:58,300.0,*****,522.53 01/27/10,12:56:59,301.4,*****,522.53 01/27/10,12:57:00,302.7,*****,522.56 01/27/10,12:57:01,303.3,*****,522.60 01/27/10,12:57:02,303.2,*****,522.62 01/27/10,12:57:03,302.5,*****,522.62 01/27/10,12:57:04,301.3,*****,522.63 01/27/10,12:57:05,300.2,*****,522.63 01/27/10,12:57:06,299.3,*****,522.64 01/27/10,12:57:07,298.4,*****,522.65 01/27/10,12:57:08,297.4,*****,522.65 01/27/10,12:57:09,296.2,*****,522.67 01/27/10,12:57:10,295.0,*****,522.67 01/27/10,12:57:11,293.6,*****,522.68 01/27/10,12:57:12,292.3,*****,522.68 01/27/10,12:57:13,291.1,*****,522.67 01/27/10,12:57:14,290.2,*****,522.67 01/27/10,12:57:15,289.6,*****,522.66 01/27/10,12:57:16,289.3,*****,522.66 01/27/10,12:57:17,289.2,*****,522.65 01/27/10,12:57:18,289.6,*****,522.65 01/27/10,12:57:19,290.1,*****,522.65 01/27/10,12:57:20,290.2,*****,522.65 01/27/10,12:57:21,290.2,*****,522.65 01/27/10,12:57:22,290.2,*****,522.65 01/27/10,12:57:23,289.9,*****,522.65 01/27/10,12:57:24,289.3,*****,522.65 01/27/10,12:57:25,288.6,*****,522.63 01/27/10,12:57:26,287.9,*****,522.62 01/27/10,12:57:27,287.3,*****,522.61 01/27/10,12:57:28,286.6,*****,522.61 01/27/10,12:57:29,285.9,*****,522.59 01/27/10,12:57:30,285.2,*****,522.58 01/27/10,12:57:31,284.5,*****,522.57 01/27/10,12:57:32,283.7,*****,522.57 01/27/10,12:57:33,283.0,*****,522.56 01/27/10,12:57:34,282.4,*****,522.55 01/27/10,12:57:35,281.7,*****,522.53 01/27/10,12:57:36,280.9,*****,522.53 01/27/10,12:57:37,279.9,*****,522.52 01/27/10,12:57:38,278.9,*****,522.52 01/27/10,12:57:39,278.1,*****,522.53 01/27/10,12:57:40,277.5,*****,522.55 01/27/10,12:57:41,277.6,*****,522.55 01/27/10,12:57:42,278.2,*****,522.56 01/27/10,12:57:43,279.2,*****,522.57 01/27/10,12:57:44,280.6,*****,522.57 01/27/10,12:57:45,282.3,*****,522.57 01/27/10,12:57:46,283.9,*****,522.57 01/27/10,12:57:47,285.3,*****,522.56 01/27/10,12:57:48,286.7,*****,522.55 01/27/10,12:57:49,288.1,*****,522.55 01/27/10,12:57:50,289.5,*****,522.54 01/27/10,12:57:51,291.0,*****,522.53 01/27/10,12:57:52,292.3,*****,522.52 01/27/10,12:57:53,293.6,*****,522.52 01/27/10,12:57:54,294.8,*****,522.51 01/27/10,12:57:55,295.3,*****,522.50 01/27/10,12:57:56,295.2,*****,522.48 01/27/10,12:57:57,294.3,*****,522.48 01/27/10,12:57:58,293.1,*****,522.47 01/27/10,12:57:59,291.9,*****,522.46 01/27/10,12:58:00,291.0,*****,522.45 01/27/10,12:58:01,290.3,*****,522.45 01/27/10,12:58:02,289.8,*****,522.44 01/27/10,12:58:03,289.2,*****,522.43 01/27/10,12:58:04,288.5,*****,522.43 01/27/10,12:58:05,287.8,*****,522.43 01/27/10,12:58:06,287.0,*****,522.43 01/27/10,12:58:07,286.4,*****,522.42 01/27/10,12:58:08,285.9,*****,522.42 01/27/10,12:58:09,285.7,*****,522.42 01/27/10,12:58:10,285.7,*****,522.40 01/27/10,12:58:11,285.8,*****,522.39 01/27/10,12:58:12,286.1,*****,522.38 01/27/10,12:58:13,286.6,*****,522.38 01/27/10,12:58:14,287.2,*****,522.38 01/27/10,12:58:15,288.0,*****,522.37 01/27/10,12:58:16,288.9,*****,522.37 01/27/10,12:58:17,290.0,*****,522.36 01/27/10,12:58:18,291.3,*****,522.36 01/27/10,12:58:19,292.5,*****,522.35 01/27/10,12:58:20,293.6,*****,522.34 01/27/10,12:58:21,294.6,*****,522.34 01/27/10,12:58:22,295.3,*****,522.34 01/27/10,12:58:23,296.0,*****,522.35 01/27/10,12:58:24,296.6,*****,522.38 01/27/10,12:58:25,297.1,*****,522.39 01/27/10,12:58:26,297.6,*****,522.39 01/27/10,12:58:27,298.0,*****,522.40 01/27/10,12:58:28,298.4,*****,522.39 01/27/10,12:58:29,298.9,*****,522.37 01/27/10,12:58:30,299.6,*****,522.37 01/27/10,12:58:31,300.5,*****,522.35 01/27/10,12:58:32,301.7,*****,522.34 01/27/10,12:58:33,303.2,*****,522.33 01/27/10,12:58:34,304.7,*****,522.33 01/27/10,12:58:35,306.2,*****,522.32 01/27/10,12:58:36,307.7,*****,522.31 01/27/10,12:58:37,309.3,*****,522.30 01/27/10,12:58:38,311.1,*****,522.30 01/27/10,12:58:39,312.7,*****,522.28 01/27/10,12:58:40,313.9,*****,522.26 01/27/10,12:58:41,314.8,*****,522.23 01/27/10,12:58:42,315.5,*****,522.23 01/27/10,12:58:43,315.9,*****,522.22 01/27/10,12:58:44,316.1,*****,522.20 01/27/10,12:58:45,316.0,*****,522.19 01/27/10,12:58:46,315.4,*****,522.18 01/27/10,12:58:47,314.4,*****,522.18 01/27/10,12:58:48,313.4,*****,522.17 01/27/10,12:58:49,312.4,*****,522.17 01/27/10,12:58:50,311.6,*****,522.15 01/27/10,12:58:51,310.7,*****,522.15 01/27/10,12:58:52,309.2,*****,522.14 01/27/10,12:58:53,307.3,*****,522.14 01/27/10,12:58:54,305.1,*****,522.14 01/27/10,12:58:55,303.2,*****,522.14 01/27/10,12:58:56,302.0,*****,522.15 01/27/10,12:58:57,301.3,*****,522.17 01/27/10,12:58:58,300.7,*****,522.18 01/27/10,12:58:59,300.0,*****,522.18 01/27/10,12:59:00,299.2,*****,522.19 01/27/10,12:59:01,298.5,*****,522.19 01/27/10,12:59:02,297.4,*****,522.19 01/27/10,12:59:03,295.9,*****,522.19 01/27/10,12:59:04,293.9,*****,522.18 01/27/10,12:59:05,291.6,*****,522.18 01/27/10,12:59:06,289.1,*****,522.19 01/27/10,12:59:07,287.0,*****,522.19 01/27/10,12:59:08,285.3,*****,522.19 01/27/10,12:59:09,284.2,*****,522.19 01/27/10,12:59:10,283.7,*****,522.19 01/27/10,12:59:11,283.6,*****,522.19 01/27/10,12:59:12,284.0,*****,522.18 01/27/10,12:59:13,284.6,*****,522.18 01/27/10,12:59:14,285.2,*****,522.18 01/27/10,12:59:15,285.7,*****,522.18 01/27/10,12:59:16,286.2,*****,522.18 01/27/10,12:59:17,286.7,*****,522.18 01/27/10,12:59:18,287.1,*****,522.18 01/27/10,12:59:19,287.7,*****,522.17 01/27/10,12:59:20,288.5,*****,522.17 01/27/10,12:59:21,289.4,*****,522.16 01/27/10,12:59:22,290.4,*****,522.15 01/27/10,12:59:23,291.3,*****,522.13 01/27/10,12:59:24,292.3,*****,522.13 01/27/10,12:59:25,293.4,*****,522.12 01/27/10,12:59:26,294.4,*****,522.09 01/27/10,12:59:27,295.5,*****,522.08 01/27/10,12:59:28,296.4,*****,522.08 01/27/10,12:59:29,297.0,*****,522.06 01/27/10,12:59:30,297.3,*****,522.04 01/27/10,12:59:31,297.2,*****,522.02 01/27/10,12:59:32,296.9,*****,522.02 01/27/10,12:59:33,296.6,*****,521.99 01/27/10,12:59:34,296.4,*****,521.98 01/27/10,12:59:35,296.4,*****,521.96 01/27/10,12:59:36,296.5,*****,521.96 01/27/10,12:59:37,296.5,*****,521.95 01/27/10,12:59:38,296.3,*****,521.95 01/27/10,12:59:39,295.6,*****,521.93 01/27/10,12:59:40,294.7,*****,521.93 01/27/10,12:59:41,293.7,*****,521.92 01/27/10,12:59:42,292.8,*****,521.91 01/27/10,12:59:43,291.8,*****,521.89 01/27/10,12:59:44,291.0,*****,521.89 01/27/10,12:59:45,290.4,*****,521.86 01/27/10,12:59:46,290.0,*****,521.84 01/27/10,12:59:47,289.8,*****,521.83 01/27/10,12:59:48,289.6,*****,521.83 01/27/10,12:59:49,289.6,*****,521.82 01/27/10,12:59:50,289.5,*****,521.81 01/27/10,12:59:51,289.3,*****,521.81 01/27/10,12:59:52,289.0,*****,521.80 01/27/10,12:59:53,288.5,*****,521.80 01/27/10,12:59:54,288.1,*****,521.79 01/27/10,12:59:55,287.7,*****,521.79 01/27/10,12:59:56,287.3,*****,521.78 01/27/10,12:59:57,286.9,*****,521.78 01/27/10,12:59:58,286.3,*****,521.78 01/27/10,12:59:59,285.9,*****,521.77 01/27/10,13:00:00,285.7,*****,521.76 01/27/10,13:00:01,285.8,*****,521.76 01/27/10,13:00:02,286.3,*****,521.75 01/27/10,13:00:03,287.0,*****,521.73 01/27/10,13:00:04,288.0,*****,521.73 01/27/10,13:00:05,289.2,*****,521.73 01/27/10,13:00:06,290.3,*****,521.73 01/27/10,13:00:07,291.4,*****,521.74 01/27/10,13:00:08,292.3,*****,521.74 01/27/10,13:00:09,293.4,*****,521.74 01/27/10,13:00:10,294.5,*****,521.74 01/27/10,13:00:11,295.9,*****,521.72 01/27/10,13:00:12,297.4,*****,521.70 01/27/10,13:00:13,299.0,*****,521.70 01/27/10,13:00:14,300.5,*****,521.68 01/27/10,13:00:15,301.9,*****,521.65 01/27/10,13:00:16,303.0,*****,521.63 01/27/10,13:00:17,304.0,*****,521.63 01/27/10,13:00:18,304.8,*****,521.61 01/27/10,13:00:19,305.5,*****,521.60 01/27/10,13:00:20,306.3,*****,521.58 01/27/10,13:00:21,306.7,*****,521.58 01/27/10,13:00:22,306.7,*****,521.57 01/27/10,13:00:23,306.2,*****,521.57 01/27/10,13:00:24,305.2,*****,521.56 01/27/10,13:00:25,303.7,*****,521.56 01/27/10,13:00:26,301.9,*****,521.56 01/27/10,13:00:27,300.1,*****,521.57 01/27/10,13:00:28,298.3,*****,521.58 01/27/10,13:00:29,297.0,*****,521.60 01/27/10,13:00:30,295.9,*****,521.60 01/27/10,13:00:31,295.0,*****,521.61 01/27/10,13:00:32,294.4,*****,521.63 01/27/10,13:00:33,293.7,*****,521.65 01/27/10,13:00:34,293.0,*****,521.65 01/27/10,13:00:35,292.4,*****,521.67 01/27/10,13:00:36,292.3,*****,521.69 01/27/10,13:00:37,292.8,*****,521.70 01/27/10,13:00:38,293.8,*****,521.70 01/27/10,13:00:39,295.4,*****,521.71 01/27/10,13:00:40,297.2,*****,521.72 01/27/10,13:00:41,298.5,*****,521.73 01/27/10,13:00:42,299.4,*****,521.73 01/27/10,13:00:43,299.9,*****,521.74 01/27/10,13:00:44,300.1,*****,521.75 01/27/10,13:00:45,299.9,*****,521.75 01/27/10,13:00:46,299.5,*****,521.75 01/27/10,13:00:47,298.5,*****,521.75 01/27/10,13:00:48,297.2,*****,521.76 01/27/10,13:00:49,296.0,*****,521.76 01/27/10,13:00:50,295.0,*****,521.76 01/27/10,13:00:51,294.0,*****,521.75 01/27/10,13:00:52,292.7,*****,521.76 01/27/10,13:00:53,291.2,*****,521.76 01/27/10,13:00:54,289.9,*****,521.76 01/27/10,13:00:55,288.8,*****,521.77 01/27/10,13:00:56,287.8,*****,521.78 01/27/10,13:00:57,286.9,*****,521.78 01/27/10,13:00:58,286.2,*****,521.79 01/27/10,13:00:59,285.6,*****,521.79 01/27/10,13:01:00,285.3,*****,521.79 01/27/10,13:01:01,285.4,*****,521.81 01/27/10,13:01:02,285.7,*****,521.81 01/27/10,13:01:03,286.2,*****,521.81 01/27/10,13:01:04,286.8,*****,521.81 01/27/10,13:01:05,287.5,*****,521.80 01/27/10,13:01:06,288.5,*****,521.79 01/27/10,13:01:07,289.9,*****,521.79 01/27/10,13:01:08,291.6,*****,521.77 01/27/10,13:01:09,293.8,*****,521.75 01/27/10,13:01:10,296.0,*****,521.73 01/27/10,13:01:11,298.2,*****,521.73 01/27/10,13:01:12,300.3,*****,521.71 01/27/10,13:01:13,302.2,*****,521.70 01/27/10,13:01:14,303.7,*****,521.68 01/27/10,13:01:15,304.6,*****,521.68 01/27/10,13:01:16,305.4,*****,521.67 01/27/10,13:01:17,305.9,*****,521.65 01/27/10,13:01:18,306.5,*****,521.62 01/27/10,13:01:19,307.1,*****,521.62 01/27/10,13:01:20,307.6,*****,521.59 01/27/10,13:01:21,308.0,*****,521.56 01/27/10,13:01:22,308.4,*****,521.53 01/27/10,13:01:23,308.6,*****,521.53 01/27/10,13:01:24,308.2,*****,521.50 01/27/10,13:01:25,307.2,*****,521.47 01/27/10,13:01:26,305.6,*****,521.45 01/27/10,13:01:27,303.7,*****,521.45 01/27/10,13:01:28,301.3,*****,521.44 01/27/10,13:01:29,298.4,*****,521.43 01/27/10,13:01:30,295.8,*****,521.42 01/27/10,13:01:31,293.4,*****,521.41 01/27/10,13:01:32,291.4,*****,521.41 01/27/10,13:01:33,289.7,*****,521.39 01/27/10,13:01:34,288.1,*****,521.38 01/27/10,13:01:35,287.0,*****,521.37 01/27/10,13:01:36,286.2,*****,521.37 01/27/10,13:01:37,285.5,*****,521.36 01/27/10,13:01:38,284.5,*****,521.35 01/27/10,13:01:39,283.0,*****,521.36 01/27/10,13:01:40,281.7,*****,521.36 01/27/10,13:01:41,281.1,*****,521.37 01/27/10,13:01:42,281.3,*****,521.35 01/27/10,13:01:43,282.2,*****,521.34 01/27/10,13:01:44,283.5,*****,521.34 01/27/10,13:01:45,285.0,*****,521.33 01/27/10,13:01:46,286.5,*****,521.33 01/27/10,13:01:47,288.2,*****,521.33 01/27/10,13:01:48,290.1,*****,521.33 01/27/10,13:01:49,292.2,*****,521.33 01/27/10,13:01:50,294.4,*****,521.33 01/27/10,13:01:51,296.5,*****,521.31 01/27/10,13:01:52,298.4,*****,521.31 01/27/10,13:01:53,300.2,*****,521.30 01/27/10,13:01:54,301.5,*****,521.27 01/27/10,13:01:55,302.4,*****,521.24 01/27/10,13:01:56,302.7,*****,521.24 01/27/10,13:01:57,302.6,*****,521.23 01/27/10,13:01:58,302.3,*****,521.22 01/27/10,13:01:59,301.8,*****,521.21 01/27/10,13:02:00,301.3,*****,521.21 01/27/10,13:02:01,301.0,*****,521.19 01/27/10,13:02:02,300.8,*****,521.17 01/27/10,13:02:03,300.3,*****,521.14 01/27/10,13:02:04,299.5,*****,521.12 01/27/10,13:02:05,298.3,*****,521.12 01/27/10,13:02:06,296.8,*****,521.10 01/27/10,13:02:07,295.1,*****,521.08 01/27/10,13:02:08,293.1,*****,521.06 01/27/10,13:02:09,290.7,*****,521.06 01/27/10,13:02:10,288.0,*****,521.03 01/27/10,13:02:11,285.5,*****,521.02 01/27/10,13:02:12,283.4,*****,521.00 01/27/10,13:02:13,281.6,*****,521.00 01/27/10,13:02:14,280.3,*****,520.99 01/27/10,13:02:15,279.2,*****,520.99 01/27/10,13:02:16,278.6,*****,520.98 01/27/10,13:02:17,278.4,*****,520.98 01/27/10,13:02:18,278.7,*****,520.97 01/27/10,13:02:19,279.6,*****,520.96 01/27/10,13:02:20,281.0,*****,520.94 01/27/10,13:02:21,282.6,*****,520.94 01/27/10,13:02:22,284.3,*****,520.93 01/27/10,13:02:23,286.0,*****,520.92 01/27/10,13:02:24,287.9,*****,520.91 01/27/10,13:02:25,290.2,*****,520.91 01/27/10,13:02:26,292.6,*****,520.90 01/27/10,13:02:27,295.0,*****,520.89 01/27/10,13:02:28,297.3,*****,520.88 01/27/10,13:02:29,299.4,*****,520.88 01/27/10,13:02:30,301.4,*****,520.87 01/27/10,13:02:31,303.1,*****,520.84 01/27/10,13:02:32,304.9,*****,520.81 01/27/10,13:02:33,306.7,*****,520.81 01/27/10,13:02:34,308.2,*****,520.78 01/27/10,13:02:35,309.6,*****,520.75 01/27/10,13:02:36,311.1,*****,520.72 01/27/10,13:02:37,312.6,*****,520.69 01/27/10,13:02:38,314.2,*****,520.69 01/27/10,13:02:39,316.0,*****,520.67 01/27/10,13:02:40,317.7,*****,520.64 01/27/10,13:02:41,319.6,*****,520.61 01/27/10,13:02:42,321.6,*****,520.61 01/27/10,13:02:43,323.7,*****,520.59 01/27/10,13:02:44,325.9,*****,520.56 01/27/10,13:02:45,328.3,*****,520.55 01/27/10,13:02:46,330.7,*****,520.55 01/27/10,13:02:47,333.3,*****,520.55 01/27/10,13:02:48,335.8,*****,520.54 01/27/10,13:02:49,338.2,*****,520.53 01/27/10,13:02:50,340.8,*****,520.53 01/27/10,13:02:51,343.1,*****,520.53 01/27/10,13:02:52,345.3,*****,520.52 01/27/10,13:02:53,347.4,*****,520.52 01/27/10,13:02:54,349.2,*****,520.52 01/27/10,13:02:55,351.0,*****,520.50 01/27/10,13:02:56,352.5,*****,520.50 01/27/10,13:02:57,353.7,*****,520.49 01/27/10,13:02:58,354.8,*****,520.49 01/27/10,13:02:59,355.9,*****,520.49 01/27/10,13:03:00,357.0,*****,520.51 01/27/10,13:03:01,358.0,*****,520.54 01/27/10,13:03:02,359.0,*****,520.54 01/27/10,13:03:03,000.0,*****,520.59 01/27/10,13:03:04,000.8,*****,520.65 01/27/10,13:03:05,001.6,*****,520.70 01/27/10,13:03:06,002.2,*****,520.70 01/27/10,13:03:07,002.7,*****,520.76 01/27/10,13:03:08,003.1,*****,520.80 01/27/10,13:03:09,003.5,*****,520.85 01/27/10,13:03:10,003.8,*****,520.92 01/27/10,13:03:11,003.9,*****,520.92 01/27/10,13:03:12,004.0,*****,521.00 01/27/10,13:03:13,004.0,*****,521.09 01/27/10,13:03:14,004.0,*****,521.18 01/27/10,13:03:15,003.9,*****,521.18 01/27/10,13:03:16,003.7,*****,521.28 01/27/10,13:03:17,003.5,*****,521.37 01/27/10,13:03:18,003.2,*****,521.46 01/27/10,13:03:19,003.0,*****,521.46 01/27/10,13:03:20,002.9,*****,521.54 01/27/10,13:03:21,003.0,*****,521.59 01/27/10,13:03:22,002.8,*****,521.60 01/27/10,13:03:23,002.5,*****,521.60 01/27/10,13:03:24,002.2,*****,521.59 01/27/10,13:03:25,001.8,*****,521.58 01/27/10,13:03:26,001.1,*****,521.57 01/27/10,13:03:27,000.5,*****,521.57 01/27/10,13:03:28,359.8,*****,521.56 01/27/10,13:03:29,358.9,*****,521.56 01/27/10,13:03:30,357.9,*****,521.56 01/27/10,13:03:31,356.6,*****,521.56 01/27/10,13:03:32,355.3,*****,521.57 01/27/10,13:03:33,353.9,*****,521.56 01/27/10,13:03:34,352.4,*****,521.56 01/27/10,13:03:35,350.9,*****,521.56 01/27/10,13:03:36,349.3,*****,521.56 01/27/10,13:03:37,347.6,*****,521.56 01/27/10,13:03:38,345.9,*****,521.56 01/27/10,13:03:39,344.2,*****,521.56 01/27/10,13:03:40,342.3,*****,521.55 01/27/10,13:03:41,340.5,*****,521.55 01/27/10,13:03:42,338.7,*****,521.56 01/27/10,13:03:43,336.9,*****,521.56 01/27/10,13:03:44,335.0,*****,521.56 01/27/10,13:03:45,333.0,*****,521.56 01/27/10,13:03:46,331.2,*****,521.55 01/27/10,13:03:47,329.4,*****,521.55 01/27/10,13:03:48,327.6,*****,521.55 01/27/10,13:03:49,325.9,*****,521.55 01/27/10,13:03:50,324.3,*****,521.55 01/27/10,13:03:51,322.7,*****,521.55 01/27/10,13:03:52,321.2,*****,521.55 01/27/10,13:03:53,319.8,*****,521.55 01/27/10,13:03:54,318.6,*****,521.56 01/27/10,13:03:55,317.6,*****,521.56 01/27/10,13:03:56,317.6,*****,521.56 01/27/10,13:03:57,318.6,*****,521.57 01/27/10,13:03:58,321.0,*****,521.58 01/27/10,13:03:59,324.2,*****,521.57 01/27/10,13:04:00,327.6,*****,521.57 01/27/10,13:04:01,330.8,*****,521.57 01/27/10,13:04:02,333.5,*****,521.57 01/27/10,13:04:03,335.9,*****,521.57 01/27/10,13:04:04,338.0,*****,521.57 01/27/10,13:04:05,339.6,*****,521.56 01/27/10,13:04:06,340.4,*****,521.55 01/27/10,13:04:07,340.8,*****,521.55 01/27/10,13:04:08,340.8,*****,521.55 01/27/10,13:04:09,340.7,*****,521.55 01/27/10,13:04:10,340.1,*****,521.55 01/27/10,13:04:11,338.9,*****,521.55 01/27/10,13:04:12,337.5,*****,521.55 01/27/10,13:04:13,335.7,*****,521.56 01/27/10,13:04:14,333.8,*****,521.55 01/27/10,13:04:15,331.6,*****,521.53 01/27/10,13:04:16,329.3,*****,521.52 01/27/10,13:04:17,326.9,*****,521.52 01/27/10,13:04:18,324.8,*****,521.49 01/27/10,13:04:19,323.2,*****,521.47 01/27/10,13:04:20,321.9,*****,521.43 01/27/10,13:04:21,321.0,*****,521.43 01/27/10,13:04:22,320.0,*****,521.39 01/27/10,13:04:23,319.3,*****,521.35 01/27/10,13:04:24,319.0,*****,521.31 01/27/10,13:04:25,318.9,*****,521.31 01/27/10,13:04:26,319.2,*****,521.27 01/27/10,13:04:27,319.6,*****,521.23 01/27/10,13:04:28,320.3,*****,521.19 01/27/10,13:04:29,321.4,*****,521.19 01/27/10,13:04:30,323.0,*****,521.14 01/27/10,13:04:31,325.1,*****,521.08 01/27/10,13:04:32,326.8,*****,521.03 01/27/10,13:04:33,328.4,*****,521.03 01/27/10,13:04:34,330.0,*****,520.98 01/27/10,13:04:35,331.7,*****,520.92 01/27/10,13:04:36,333.4,*****,520.86 01/27/10,13:04:37,335.1,*****,520.86 01/27/10,13:04:38,336.5,*****,520.79 01/27/10,13:04:39,337.8,*****,520.73 01/27/10,13:04:40,338.9,*****,520.68 01/27/10,13:04:41,340.1,*****,520.68 01/27/10,13:04:42,341.3,*****,520.63 01/27/10,13:04:43,342.4,*****,520.60 01/27/10,13:04:44,343.3,*****,520.59 01/27/10,13:04:45,344.0,*****,520.59 01/27/10,13:04:46,344.5,*****,520.58 01/27/10,13:04:47,344.7,*****,520.60 01/27/10,13:04:48,344.5,*****,520.64 01/27/10,13:04:49,343.8,*****,520.68 01/27/10,13:04:50,343.0,*****,520.68 01/27/10,13:04:51,342.2,*****,520.73 01/27/10,13:04:52,341.4,*****,520.77 01/27/10,13:04:53,340.8,*****,520.82 01/27/10,13:04:54,340.4,*****,520.82 01/27/10,13:04:55,340.4,*****,520.86 01/27/10,13:04:56,340.6,*****,520.91 01/27/10,13:04:57,340.9,*****,520.97 01/27/10,13:04:58,341.3,*****,520.97 01/27/10,13:04:59,341.8,*****,521.04 01/27/10,13:05:00,342.4,*****,521.11 01/27/10,13:05:01,343.3,*****,521.18 01/27/10,13:05:02,344.2,*****,521.18 01/27/10,13:05:03,345.1,*****,521.24 01/27/10,13:05:04,345.8,*****,521.28 01/27/10,13:05:05,346.7,*****,521.30 01/27/10,13:05:06,347.7,*****,521.30 01/27/10,13:05:07,348.6,*****,521.31 01/27/10,13:05:08,349.5,*****,521.30 01/27/10,13:05:09,350.3,*****,521.27 01/27/10,13:05:10,350.9,*****,521.27 01/27/10,13:05:11,350.9,*****,521.24 01/27/10,13:05:12,350.4,*****,521.20 01/27/10,13:05:13,349.3,*****,521.17 01/27/10,13:05:14,347.6,*****,521.17 01/27/10,13:05:15,345.4,*****,521.13 01/27/10,13:05:16,342.4,*****,521.10 01/27/10,13:05:17,338.9,*****,521.08 01/27/10,13:05:18,335.2,*****,521.08 01/27/10,13:05:19,331.3,*****,521.04 01/27/10,13:05:20,327.3,*****,520.99 01/27/10,13:05:21,323.1,*****,520.95 01/27/10,13:05:22,318.8,*****,520.90 01/27/10,13:05:23,314.8,*****,520.90 01/27/10,13:05:24,311.0,*****,520.86 01/27/10,13:05:25,307.6,*****,520.83 01/27/10,13:05:26,304.5,*****,520.82 01/27/10,13:05:27,302.0,*****,520.82 01/27/10,13:05:28,300.0,*****,520.81 01/27/10,13:05:29,298.6,*****,520.81 01/27/10,13:05:30,297.8,*****,520.82 01/27/10,13:05:31,297.6,*****,520.82 01/27/10,13:05:32,297.8,*****,520.83 01/27/10,13:05:33,298.3,*****,520.86 01/27/10,13:05:34,298.8,*****,520.89 01/27/10,13:05:35,299.2,*****,520.89 01/27/10,13:05:36,299.5,*****,520.94 01/27/10,13:05:37,299.7,*****,521.00 01/27/10,13:05:38,300.2,*****,521.06 01/27/10,13:05:39,300.9,*****,521.06 01/27/10,13:05:40,301.8,*****,521.12 01/27/10,13:05:41,303.1,*****,521.17 01/27/10,13:05:42,304.8,*****,521.20 01/27/10,13:05:43,306.7,*****,521.20 01/27/10,13:05:44,308.9,*****,521.21 01/27/10,13:05:45,311.4,*****,521.23 01/27/10,13:05:46,313.9,*****,521.23 01/27/10,13:05:47,316.3,*****,521.23 01/27/10,13:05:48,318.3,*****,521.23 01/27/10,13:05:49,319.8,*****,521.23 01/27/10,13:05:50,320.9,*****,521.22 01/27/10,13:05:51,321.6,*****,521.22 01/27/10,13:05:52,322.1,*****,521.20 01/27/10,13:05:53,322.4,*****,521.18 01/27/10,13:05:54,322.5,*****,521.13 01/27/10,13:05:55,322.3,*****,521.10 01/27/10,13:05:56,322.0,*****,521.10 01/27/10,13:05:57,322.0,*****,521.06 01/27/10,13:05:58,322.0,*****,521.01 01/27/10,13:05:59,322.0,*****,520.97 01/27/10,13:06:00,321.6,*****,520.97 01/27/10,13:06:01,320.9,*****,520.93 01/27/10,13:06:02,320.0,*****,520.89 01/27/10,13:06:03,319.3,*****,520.83 01/27/10,13:06:04,318.7,*****,520.83 01/27/10,13:06:05,318.3,*****,520.78 01/27/10,13:06:06,318.2,*****,520.72 01/27/10,13:06:07,318.5,*****,520.67 01/27/10,13:06:08,319.1,*****,520.67 01/27/10,13:06:09,320.2,*****,520.61 01/27/10,13:06:10,321.3,*****,520.55 01/27/10,13:06:11,322.3,*****,520.51 01/27/10,13:06:12,323.4,*****,520.51 01/27/10,13:06:13,324.6,*****,520.46 01/27/10,13:06:14,325.8,*****,520.42 01/27/10,13:06:15,326.9,*****,520.37 01/27/10,13:06:16,328.0,*****,520.37 01/27/10,13:06:17,329.0,*****,520.33 01/27/10,13:06:18,330.0,*****,520.29 01/27/10,13:06:19,331.2,*****,520.26 01/27/10,13:06:20,332.3,*****,520.26 01/27/10,13:06:21,333.3,*****,520.23 01/27/10,13:06:22,334.4,*****,520.21 01/27/10,13:06:23,335.4,*****,520.19 01/27/10,13:06:24,336.3,*****,520.19 01/27/10,13:06:25,337.2,*****,520.18 01/27/10,13:06:26,337.9,*****,520.16 01/27/10,13:06:27,338.5,*****,520.15 01/27/10,13:06:28,339.1,*****,520.13 01/27/10,13:06:29,339.6,*****,520.13 01/27/10,13:06:30,340.1,*****,520.11 01/27/10,13:06:31,340.8,*****,520.09 01/27/10,13:06:32,341.6,*****,520.08 01/27/10,13:06:33,342.6,*****,520.08 01/27/10,13:06:34,343.7,*****,520.08 01/27/10,13:06:35,345.1,*****,520.08 01/27/10,13:06:36,346.6,*****,520.08 01/27/10,13:06:37,348.2,*****,520.08 01/27/10,13:06:38,349.8,*****,520.08 01/27/10,13:06:39,351.5,*****,520.07 01/27/10,13:06:40,353.4,*****,520.07 01/27/10,13:06:41,355.3,*****,520.07 01/27/10,13:06:42,356.9,*****,520.06 01/27/10,13:06:43,358.5,*****,520.05 01/27/10,13:06:44,000.1,*****,520.04 01/27/10,13:06:45,001.5,*****,520.04 01/27/10,13:06:46,002.9,*****,520.03 01/27/10,13:06:47,004.4,*****,520.02 01/27/10,13:06:48,005.8,*****,520.01 01/27/10,13:06:49,007.1,*****,520.01 01/27/10,13:06:50,008.2,*****,520.01 01/27/10,13:06:51,009.5,*****,520.01 01/27/10,13:06:52,010.8,*****,520.00 01/27/10,13:06:53,012.3,*****,520.00 01/27/10,13:06:54,013.6,*****,520.00 01/27/10,13:06:55,014.8,*****,519.99 01/27/10,13:06:56,015.7,*****,519.98 01/27/10,13:06:57,016.5,*****,519.98 01/27/10,13:06:58,017.1,*****,519.97 01/27/10,13:06:59,017.5,*****,519.97 01/27/10,13:07:00,017.7,*****,519.96 01/27/10,13:07:01,017.6,*****,519.97 01/27/10,13:07:02,016.6,*****,519.97 01/27/10,13:07:03,014.9,*****,519.97 01/27/10,13:07:04,012.6,*****,519.98 01/27/10,13:07:05,009.5,*****,519.98 01/27/10,13:07:06,005.9,*****,519.98 01/27/10,13:07:07,002.0,*****,519.99 01/27/10,13:07:08,357.9,*****,519.99 01/27/10,13:07:09,353.9,*****,520.01 01/27/10,13:07:10,349.7,*****,520.01 01/27/10,13:07:11,345.7,*****,520.03 01/27/10,13:07:12,341.6,*****,520.06 01/27/10,13:07:13,337.8,*****,520.08 01/27/10,13:07:14,334.4,*****,520.08 01/27/10,13:07:15,331.3,*****,520.11 01/27/10,13:07:16,328.7,*****,520.15 01/27/10,13:07:17,326.3,*****,520.17 01/27/10,13:07:18,324.1,*****,520.17 01/27/10,13:07:19,321.7,*****,520.19 01/27/10,13:07:20,319.1,*****,520.22 01/27/10,13:07:21,316.3,*****,520.24 01/27/10,13:07:22,313.7,*****,520.24 01/27/10,13:07:23,311.3,*****,520.28 01/27/10,13:07:24,309.2,*****,520.31 01/27/10,13:07:25,307.4,*****,520.33 01/27/10,13:07:26,305.8,*****,520.33 01/27/10,13:07:27,304.4,*****,520.35 01/27/10,13:07:28,303.2,*****,520.39 01/27/10,13:07:29,302.3,*****,520.41 01/27/10,13:07:30,301.9,*****,520.41 01/27/10,13:07:31,301.9,*****,520.43 01/27/10,13:07:32,302.0,*****,520.46 01/27/10,13:07:33,301.9,*****,520.50 01/27/10,13:07:34,301.8,*****,520.52 01/27/10,13:07:35,301.8,*****,520.52 01/27/10,13:07:36,301.9,*****,520.53 01/27/10,13:07:37,302.0,*****,520.53 01/27/10,13:07:38,302.3,*****,520.52 01/27/10,13:07:39,302.7,*****,520.52 01/27/10,13:07:40,303.4,*****,520.51 01/27/10,13:07:41,304.2,*****,520.48 01/27/10,13:07:42,305.2,*****,520.46 01/27/10,13:07:43,306.3,*****,520.46 01/27/10,13:07:44,307.4,*****,520.44 01/27/10,13:07:45,308.5,*****,520.42 01/27/10,13:07:46,309.3,*****,520.39 01/27/10,13:07:47,310.0,*****,520.39 01/27/10,13:07:48,310.4,*****,520.36 01/27/10,13:07:49,310.7,*****,520.32 01/27/10,13:07:50,310.6,*****,520.27 01/27/10,13:07:51,310.1,*****,520.27 01/27/10,13:07:52,309.2,*****,520.22 01/27/10,13:07:53,308.0,*****,520.18 01/27/10,13:07:54,306.9,*****,520.15 01/27/10,13:07:55,306.3,*****,520.15 01/27/10,13:07:56,306.0,*****,520.11 01/27/10,13:07:57,305.9,*****,520.07 01/27/10,13:07:58,305.9,*****,520.03 01/27/10,13:07:59,306.0,*****,520.03 01/27/10,13:08:00,306.3,*****,519.99 01/27/10,13:08:01,306.6,*****,519.94 01/27/10,13:08:02,306.9,*****,519.89 01/27/10,13:08:03,307.4,*****,519.89 01/27/10,13:08:04,307.9,*****,519.85 01/27/10,13:08:05,308.4,*****,519.80 01/27/10,13:08:06,309.0,*****,519.76 01/27/10,13:08:07,309.8,*****,519.70 01/27/10,13:08:08,310.6,*****,519.70 01/27/10,13:08:09,311.6,*****,519.66 01/27/10,13:08:10,312.7,*****,519.61 01/27/10,13:08:11,313.8,*****,519.56 01/27/10,13:08:12,314.9,*****,519.56 01/27/10,13:08:13,316.1,*****,519.50 01/27/10,13:08:14,317.3,*****,519.46 01/27/10,13:08:15,318.5,*****,519.42 01/27/10,13:08:16,319.9,*****,519.42 01/27/10,13:08:17,321.5,*****,519.38 01/27/10,13:08:18,323.2,*****,519.35 01/27/10,13:08:19,325.0,*****,519.34 01/27/10,13:08:20,327.0,*****,519.34 01/27/10,13:08:21,329.1,*****,519.34 01/27/10,13:08:22,331.3,*****,519.34 01/27/10,13:08:23,333.5,*****,519.35 01/27/10,13:08:24,335.7,*****,519.35 01/27/10,13:08:25,337.7,*****,519.37 01/27/10,13:08:26,339.8,*****,519.39 01/27/10,13:08:27,341.9,*****,519.42 01/27/10,13:08:28,343.5,*****,519.42 01/27/10,13:08:29,344.9,*****,519.45 01/27/10,13:08:30,346.1,*****,519.48 01/27/10,13:08:31,347.1,*****,519.51 01/27/10,13:08:32,347.9,*****,519.51 01/27/10,13:08:33,348.2,*****,519.55 01/27/10,13:08:34,348.1,*****,519.60 01/27/10,13:08:35,347.5,*****,519.66 01/27/10,13:08:36,346.2,*****,519.66 01/27/10,13:08:37,344.3,*****,519.72 01/27/10,13:08:38,342.0,*****,519.78 01/27/10,13:08:39,339.3,*****,519.83 01/27/10,13:08:40,336.3,*****,519.89 01/27/10,13:08:41,333.1,*****,519.89 01/27/10,13:08:42,329.8,*****,519.93 01/27/10,13:08:43,326.7,*****,519.97 01/27/10,13:08:44,323.7,*****,520.03 01/27/10,13:08:45,320.9,*****,520.03 01/27/10,13:08:46,318.4,*****,520.10 01/27/10,13:08:47,316.5,*****,520.16 01/27/10,13:08:48,315.3,*****,520.22 01/27/10,13:08:49,314.6,*****,520.22 01/27/10,13:08:50,314.2,*****,520.28 01/27/10,13:08:51,314.2,*****,520.33 01/27/10,13:08:52,314.1,*****,520.37 01/27/10,13:08:53,314.4,*****,520.37 01/27/10,13:08:54,314.8,*****,520.40 01/27/10,13:08:55,315.5,*****,520.43 01/27/10,13:08:56,316.1,*****,520.45 01/27/10,13:08:57,316.6,*****,520.45 01/27/10,13:08:58,316.9,*****,520.46 01/27/10,13:08:59,317.2,*****,520.46 01/27/10,13:09:00,317.6,*****,520.46 01/27/10,13:09:01,318.2,*****,520.46 01/27/10,13:09:02,319.0,*****,520.46 01/27/10,13:09:03,319.8,*****,520.45 01/27/10,13:09:04,320.5,*****,520.44 01/27/10,13:09:05,320.9,*****,520.44 01/27/10,13:09:06,320.9,*****,520.42 01/27/10,13:09:07,320.4,*****,520.41 01/27/10,13:09:08,319.6,*****,520.40 01/27/10,13:09:09,319.1,*****,520.40 01/27/10,13:09:10,319.0,*****,520.39 01/27/10,13:09:11,319.2,*****,520.37 01/27/10,13:09:12,319.4,*****,520.36 01/27/10,13:09:13,319.6,*****,520.34 01/27/10,13:09:14,320.0,*****,520.34 01/27/10,13:09:15,320.3,*****,520.32 01/27/10,13:09:16,320.6,*****,520.30 01/27/10,13:09:17,320.6,*****,520.28 01/27/10,13:09:18,320.4,*****,520.28 01/27/10,13:09:19,320.0,*****,520.25 01/27/10,13:09:20,319.5,*****,520.22 01/27/10,13:09:21,319.3,*****,520.19 01/27/10,13:09:22,319.4,*****,520.19 01/27/10,13:09:23,319.7,*****,520.17 01/27/10,13:09:24,319.8,*****,520.14 01/27/10,13:09:25,319.7,*****,520.11 01/27/10,13:09:26,319.1,*****,520.11 01/27/10,13:09:27,317.7,*****,520.09 01/27/10,13:09:28,315.6,*****,520.07 01/27/10,13:09:29,313.0,*****,520.06 01/27/10,13:09:30,310.4,*****,520.06 01/27/10,13:09:31,307.8,*****,520.04 01/27/10,13:09:32,305.3,*****,520.02 01/27/10,13:09:33,302.8,*****,520.00 01/27/10,13:09:34,300.3,*****,520.00 01/27/10,13:09:35,297.9,*****,519.98 01/27/10,13:09:36,295.7,*****,519.96 01/27/10,13:09:37,293.6,*****,519.93 01/27/10,13:09:38,291.6,*****,519.93 01/27/10,13:09:39,289.8,*****,519.91 01/27/10,13:09:40,287.8,*****,519.89 01/27/10,13:09:41,285.8,*****,519.88 01/27/10,13:09:42,284.2,*****,519.88 01/27/10,13:09:43,283.1,*****,519.87 01/27/10,13:09:44,282.5,*****,519.85 01/27/10,13:09:45,282.5,*****,519.82 01/27/10,13:09:46,283.0,*****,519.80 01/27/10,13:09:47,284.0,*****,519.80 01/27/10,13:09:48,285.3,*****,519.78 01/27/10,13:09:49,286.7,*****,519.76 01/27/10,13:09:50,287.8,*****,519.74 01/27/10,13:09:51,288.4,*****,519.74 01/27/10,13:09:52,288.8,*****,519.73 01/27/10,13:09:53,288.9,*****,519.71 01/27/10,13:09:54,288.9,*****,519.70 01/27/10,13:09:55,288.8,*****,519.70 01/27/10,13:09:56,288.3,*****,519.68 01/27/10,13:09:57,287.4,*****,519.66 01/27/10,13:09:58,286.4,*****,519.65 01/27/10,13:09:59,285.3,*****,519.65 01/27/10,13:10:00,284.5,*****,519.63 01/27/10,13:10:01,283.8,*****,519.62 01/27/10,13:10:02,283.3,*****,519.60 01/27/10,13:10:03,283.0,*****,519.60 01/27/10,13:10:04,282.6,*****,519.59 01/27/10,13:10:05,282.2,*****,519.59 01/27/10,13:10:06,281.8,*****,519.60 01/27/10,13:10:07,281.3,*****,519.60 01/27/10,13:10:08,280.9,*****,519.63 01/27/10,13:10:09,280.6,*****,519.67 01/27/10,13:10:10,280.4,*****,519.72 01/27/10,13:10:11,280.2,*****,519.72 01/27/10,13:10:12,280.2,*****,519.76 01/27/10,13:10:13,280.2,*****,519.80 01/27/10,13:10:14,280.4,*****,519.84 01/27/10,13:10:15,280.6,*****,519.84 01/27/10,13:10:16,280.8,*****,519.88 01/27/10,13:10:17,280.9,*****,519.93 01/27/10,13:10:18,281.0,*****,519.99 01/27/10,13:10:19,281.0,*****,520.06 01/27/10,13:10:20,281.0,*****,520.06 01/27/10,13:10:21,281.0,*****,520.12 01/27/10,13:10:22,280.6,*****,520.18 01/27/10,13:10:23,280.0,*****,520.19 01/27/10,13:10:24,279.3,*****,520.19 01/27/10,13:10:25,278.7,*****,520.19 01/27/10,13:10:26,278.2,*****,520.17 01/27/10,13:10:27,277.8,*****,520.14 01/27/10,13:10:28,277.5,*****,520.14 01/27/10,13:10:29,277.4,*****,520.11 01/27/10,13:10:30,277.6,*****,520.09 01/27/10,13:10:31,278.2,*****,520.07 01/27/10,13:10:32,279.3,*****,520.07 01/27/10,13:10:33,280.8,*****,520.05 01/27/10,13:10:34,282.6,*****,520.03 01/27/10,13:10:35,284.7,*****,520.01 01/27/10,13:10:36,287.3,*****,520.01 01/27/10,13:10:37,290.2,*****,520.00 01/27/10,13:10:38,292.8,*****,519.98 01/27/10,13:10:39,294.9,*****,519.95 01/27/10,13:10:40,296.3,*****,519.95 01/27/10,13:10:41,297.2,*****,519.93 01/27/10,13:10:42,297.6,*****,519.90 01/27/10,13:10:43,297.4,*****,519.86 01/27/10,13:10:44,297.0,*****,519.86 01/27/10,13:10:45,296.2,*****,519.83 01/27/10,13:10:46,295.1,*****,519.81 01/27/10,13:10:47,293.7,*****,519.78 01/27/10,13:10:48,291.9,*****,519.78 01/27/10,13:10:49,289.9,*****,519.76 01/27/10,13:10:50,287.5,*****,519.72 01/27/10,13:10:51,285.1,*****,519.68 01/27/10,13:10:52,282.7,*****,519.62 01/27/10,13:10:53,280.3,*****,519.62 01/27/10,13:10:54,277.8,*****,519.56 01/27/10,13:10:55,275.5,*****,519.52 01/27/10,13:10:56,273.3,*****,519.47 01/27/10,13:10:57,271.3,*****,519.47 01/27/10,13:10:58,269.2,*****,519.41 01/27/10,13:10:59,267.1,*****,519.36 01/27/10,13:11:00,264.8,*****,519.31 01/27/10,13:11:01,262.4,*****,519.31 01/27/10,13:11:02,259.9,*****,519.26 01/27/10,13:11:03,257.3,*****,519.22 01/27/10,13:11:04,254.8,*****,519.18 01/27/10,13:11:05,252.5,*****,519.18 01/27/10,13:11:06,250.5,*****,519.16 01/27/10,13:11:07,249.0,*****,519.14 01/27/10,13:11:08,247.9,*****,519.14 01/27/10,13:11:09,247.3,*****,519.14 01/27/10,13:11:10,247.0,*****,519.14 01/27/10,13:11:11,247.2,*****,519.15 01/27/10,13:11:12,247.8,*****,519.17 01/27/10,13:11:13,248.8,*****,519.17 01/27/10,13:11:14,250.3,*****,519.20 01/27/10,13:11:15,252.0,*****,519.23 01/27/10,13:11:16,253.7,*****,519.25 01/27/10,13:11:17,255.4,*****,519.25 01/27/10,13:11:18,257.2,*****,519.27 01/27/10,13:11:19,258.8,*****,519.30 01/27/10,13:11:20,260.4,*****,519.33 01/27/10,13:11:21,261.7,*****,519.33 01/27/10,13:11:22,262.9,*****,519.35 01/27/10,13:11:23,263.8,*****,519.37 01/27/10,13:11:24,264.4,*****,519.40 01/27/10,13:11:25,264.6,*****,519.43 01/27/10,13:11:26,264.5,*****,519.43 01/27/10,13:11:27,264.1,*****,519.46 01/27/10,13:11:28,263.4,*****,519.48 01/27/10,13:11:29,262.4,*****,519.51 01/27/10,13:11:30,261.4,*****,519.51 01/27/10,13:11:31,260.7,*****,519.53 01/27/10,13:11:32,260.2,*****,519.56 01/27/10,13:11:33,260.1,*****,519.58 01/27/10,13:11:34,260.3,*****,519.58 01/27/10,13:11:35,260.8,*****,519.60 01/27/10,13:11:36,261.7,*****,519.61 01/27/10,13:11:37,263.0,*****,519.64 01/27/10,13:11:38,264.5,*****,519.64 01/27/10,13:11:39,266.3,*****,519.66 01/27/10,13:11:40,268.0,*****,519.68 01/27/10,13:11:41,269.6,*****,519.68 01/27/10,13:11:42,271.3,*****,519.68 01/27/10,13:11:43,272.9,*****,519.69 01/27/10,13:11:44,274.2,*****,519.69 01/27/10,13:11:45,275.2,*****,519.69 01/27/10,13:11:46,276.0,*****,519.69 01/27/10,13:11:47,276.8,*****,519.68 01/27/10,13:11:48,277.4,*****,519.69 01/27/10,13:11:49,277.9,*****,519.69 01/27/10,13:11:50,278.3,*****,519.69 01/27/10,13:11:51,278.6,*****,519.69 01/27/10,13:11:52,278.8,*****,519.69 01/27/10,13:11:53,279.0,*****,519.68 01/27/10,13:11:54,279.3,*****,519.68 01/27/10,13:11:55,279.8,*****,519.68 01/27/10,13:11:56,280.4,*****,519.67 01/27/10,13:11:57,281.1,*****,519.66 01/27/10,13:11:58,281.8,*****,519.66 01/27/10,13:11:59,282.7,*****,519.66 01/27/10,13:12:00,283.8,*****,519.66 01/27/10,13:12:01,285.0,*****,519.66 01/27/10,13:12:02,285.9,*****,519.65 01/27/10,13:12:03,286.4,*****,519.65 01/27/10,13:12:04,286.4,*****,519.64 01/27/10,13:12:05,286.2,*****,519.63 01/27/10,13:12:06,286.2,*****,519.63 01/27/10,13:12:07,286.2,*****,519.63 01/27/10,13:12:08,286.1,*****,519.64 01/27/10,13:12:09,285.8,*****,519.65 01/27/10,13:12:10,285.6,*****,519.64 01/27/10,13:12:11,285.5,*****,519.64 01/27/10,13:12:12,285.6,*****,519.64 01/27/10,13:12:13,285.7,*****,519.64 01/27/10,13:12:14,286.0,*****,519.63 01/27/10,13:12:15,286.4,*****,519.63 01/27/10,13:12:16,287.1,*****,519.63 01/27/10,13:12:17,288.2,*****,519.62 01/27/10,13:12:18,289.6,*****,519.63 01/27/10,13:12:19,291.0,*****,519.63 01/27/10,13:12:20,292.2,*****,519.62 01/27/10,13:12:21,292.9,*****,519.62 01/27/10,13:12:22,293.1,*****,519.62 01/27/10,13:12:23,292.7,*****,519.62 01/27/10,13:12:24,292.2,*****,519.61 01/27/10,13:12:25,291.9,*****,519.61 01/27/10,13:12:26,291.7,*****,519.61 01/27/10,13:12:27,291.8,*****,519.61 01/27/10,13:12:28,291.9,*****,519.61 01/27/10,13:12:29,292.1,*****,519.61 01/27/10,13:12:30,292.1,*****,519.60 01/27/10,13:12:31,291.5,*****,519.59 01/27/10,13:12:32,290.4,*****,519.59 01/27/10,13:12:33,288.8,*****,519.59 01/27/10,13:12:34,286.9,*****,519.59 01/27/10,13:12:35,285.2,*****,519.59 01/27/10,13:12:36,284.1,*****,519.59 01/27/10,13:12:37,283.4,*****,519.59 01/27/10,13:12:38,283.0,*****,519.60 01/27/10,13:12:39,283.0,*****,519.61 01/27/10,13:12:40,283.1,*****,519.61 01/27/10,13:12:41,283.3,*****,519.63 01/27/10,13:12:42,283.6,*****,519.64 01/27/10,13:12:43,283.8,*****,519.65 01/27/10,13:12:44,283.8,*****,519.65 01/27/10,13:12:45,284.0,*****,519.65 01/27/10,13:12:46,284.5,*****,519.65 01/27/10,13:12:47,285.5,*****,519.64 01/27/10,13:12:48,286.9,*****,519.64 01/27/10,13:12:49,288.1,*****,519.62 01/27/10,13:12:50,289.1,*****,519.61 01/27/10,13:12:51,289.8,*****,519.60 01/27/10,13:12:52,290.3,*****,519.60 01/27/10,13:12:53,290.3,*****,519.58 01/27/10,13:12:54,289.7,*****,519.57 01/27/10,13:12:55,288.4,*****,519.57 01/27/10,13:12:56,286.6,*****,519.57 01/27/10,13:12:57,284.7,*****,519.56 01/27/10,13:12:58,282.8,*****,519.56 01/27/10,13:12:59,280.9,*****,519.55 01/27/10,13:13:00,279.2,*****,519.55 01/27/10,13:13:01,277.8,*****,519.54 01/27/10,13:13:02,277.0,*****,519.53 01/27/10,13:13:03,276.8,*****,519.52 01/27/10,13:13:04,276.5,*****,519.51 01/27/10,13:13:05,275.7,*****,519.51 01/27/10,13:13:06,274.5,*****,519.51 01/27/10,13:13:07,273.3,*****,519.51 01/27/10,13:13:08,272.5,*****,519.51 01/27/10,13:13:09,271.7,*****,519.51 01/27/10,13:13:10,271.2,*****,519.51 01/27/10,13:13:11,271.0,*****,519.51 01/27/10,13:13:12,271.0,*****,519.50 01/27/10,13:13:13,270.9,*****,519.50 01/27/10,13:13:14,270.7,*****,519.50 01/27/10,13:13:15,270.2,*****,519.49 01/27/10,13:13:16,269.5,*****,519.48 01/27/10,13:13:17,268.7,*****,519.48 01/27/10,13:13:18,267.6,*****,519.47 01/27/10,13:13:19,266.5,*****,519.46 01/27/10,13:13:20,265.5,*****,519.46 01/27/10,13:13:21,264.9,*****,519.46 01/27/10,13:13:22,264.5,*****,519.46 01/27/10,13:13:23,264.5,*****,519.45 01/27/10,13:13:24,264.6,*****,519.44 01/27/10,13:13:25,264.6,*****,519.44 01/27/10,13:13:26,264.6,*****,519.43 01/27/10,13:13:27,264.6,*****,519.42 01/27/10,13:13:28,264.6,*****,519.42 01/27/10,13:13:29,264.7,*****,519.42 01/27/10,13:13:30,265.0,*****,519.41 01/27/10,13:13:31,265.6,*****,519.40 01/27/10,13:13:32,266.3,*****,519.39 01/27/10,13:13:33,267.2,*****,519.39 01/27/10,13:13:34,268.0,*****,519.37 01/27/10,13:13:35,268.9,*****,519.35 01/27/10,13:13:36,269.7,*****,519.34 01/27/10,13:13:37,270.5,*****,519.32 01/27/10,13:13:38,271.1,*****,519.32 01/27/10,13:13:39,271.5,*****,519.31 01/27/10,13:13:40,271.9,*****,519.29 01/27/10,13:13:41,272.3,*****,519.27 01/27/10,13:13:42,272.8,*****,519.27 01/27/10,13:13:43,273.5,*****,519.24 01/27/10,13:13:44,274.6,*****,519.21 01/27/10,13:13:45,276.4,*****,519.19 01/27/10,13:13:46,278.8,*****,519.19 01/27/10,13:13:47,281.7,*****,519.17 01/27/10,13:13:48,284.1,*****,519.16 01/27/10,13:13:49,286.0,*****,519.14 01/27/10,13:13:50,287.3,*****,519.14 01/27/10,13:13:51,288.1,*****,519.12 01/27/10,13:13:52,288.6,*****,519.12 01/27/10,13:13:53,288.4,*****,519.10 01/27/10,13:13:54,287.8,*****,519.10 01/27/10,13:13:55,286.9,*****,519.10 01/27/10,13:13:56,285.9,*****,519.09 01/27/10,13:13:57,284.9,*****,519.08 01/27/10,13:13:58,284.0,*****,519.08 01/27/10,13:13:59,283.0,*****,519.07 01/27/10,13:14:00,282.2,*****,519.06 01/27/10,13:14:01,281.0,*****,519.05 01/27/10,13:14:02,279.3,*****,519.05 01/27/10,13:14:03,277.1,*****,519.05 01/27/10,13:14:04,275.0,*****,519.06 01/27/10,13:14:05,273.1,*****,519.07 01/27/10,13:14:06,271.3,*****,519.07 01/27/10,13:14:07,269.8,*****,519.08 01/27/10,13:14:08,268.5,*****,519.09 01/27/10,13:14:09,267.7,*****,519.12 01/27/10,13:14:10,267.4,*****,519.13 01/27/10,13:14:11,267.5,*****,519.13 01/27/10,13:14:12,268.1,*****,519.15 01/27/10,13:14:13,268.8,*****,519.18 01/27/10,13:14:14,269.6,*****,519.20 01/27/10,13:14:15,270.2,*****,519.20 01/27/10,13:14:16,270.4,*****,519.21 01/27/10,13:14:17,270.6,*****,519.21 01/27/10,13:14:18,270.8,*****,519.21 01/27/10,13:14:19,270.8,*****,519.21 01/27/10,13:14:20,270.5,*****,519.21 01/27/10,13:14:21,270.0,*****,519.21 01/27/10,13:14:22,269.1,*****,519.20 01/27/10,13:14:23,268.3,*****,519.20 01/27/10,13:14:24,267.6,*****,519.21 01/27/10,13:14:25,267.4,*****,519.20 01/27/10,13:14:26,267.4,*****,519.20 01/27/10,13:14:27,267.7,*****,519.20 01/27/10,13:14:28,268.4,*****,519.20 01/27/10,13:14:29,269.3,*****,519.20 01/27/10,13:14:30,269.9,*****,519.21 01/27/10,13:14:31,270.1,*****,519.21 01/27/10,13:14:32,270.4,*****,519.21 01/27/10,13:14:33,270.9,*****,519.22 01/27/10,13:14:34,271.4,*****,519.22 01/27/10,13:14:35,272.1,*****,519.22 01/27/10,13:14:36,272.8,*****,519.21 01/27/10,13:14:37,273.4,*****,519.20 01/27/10,13:14:38,273.9,*****,519.17 01/27/10,13:14:39,274.4,*****,519.17 01/27/10,13:14:40,274.8,*****,519.14 01/27/10,13:14:41,275.1,*****,519.10 01/27/10,13:14:42,275.2,*****,519.06 01/27/10,13:14:43,275.3,*****,519.02 01/27/10,13:14:44,275.1,*****,519.02 01/27/10,13:14:45,275.0,*****,518.98 01/27/10,13:14:46,274.7,*****,518.95 01/27/10,13:14:47,274.2,*****,518.94 01/27/10,13:14:48,273.8,*****,518.94 01/27/10,13:14:49,273.2,*****,518.95 01/27/10,13:14:50,272.6,*****,518.97 01/27/10,13:14:51,272.0,*****,519.00 01/27/10,13:14:52,271.0,*****,519.00 01/27/10,13:14:53,269.8,*****,519.04 01/27/10,13:14:54,268.9,*****,519.08 01/27/10,13:14:55,267.7,*****,519.13 01/27/10,13:14:56,266.6,*****,519.13 01/27/10,13:14:57,265.3,*****,519.20 01/27/10,13:14:58,263.7,*****,519.31 01/27/10,13:14:59,262.2,*****,519.38 01/27/10,13:15:00,260.6,*****,519.38 01/27/10,13:15:01,258.8,*****,519.40 01/27/10,13:15:02,257.4,*****,519.39 01/27/10,13:15:03,256.3,*****,519.39 01/27/10,13:15:04,255.4,*****,519.39 01/27/10,13:15:05,254.6,*****,519.38 01/27/10,13:15:06,253.8,*****,519.38 01/27/10,13:15:07,253.2,*****,519.39 01/27/10,13:15:08,252.8,*****,519.39 01/27/10,13:15:09,252.5,*****,519.38 01/27/10,13:15:10,252.4,*****,519.38 01/27/10,13:15:11,252.4,*****,519.38 01/27/10,13:15:12,252.4,*****,519.38 01/27/10,13:15:13,252.5,*****,519.38 01/27/10,13:15:14,252.7,*****,519.38 01/27/10,13:15:15,253.0,*****,519.38 01/27/10,13:15:16,254.0,*****,519.38 01/27/10,13:15:17,254.7,*****,519.38 01/27/10,13:15:18,255.3,*****,519.37 01/27/10,13:15:19,255.9,*****,519.37 01/27/10,13:15:20,256.5,*****,519.37 01/27/10,13:15:21,257.2,*****,519.37 01/27/10,13:15:22,257.9,*****,519.37 01/27/10,13:15:23,258.5,*****,519.37 01/27/10,13:15:24,259.2,*****,519.37 01/27/10,13:15:25,259.9,*****,519.37 01/27/10,13:15:26,260.6,*****,519.36 01/27/10,13:15:27,261.2,*****,519.36 01/27/10,13:15:28,261.7,*****,519.35 01/27/10,13:15:29,262.2,*****,519.35 01/27/10,13:15:30,262.7,*****,519.34 01/27/10,13:15:31,263.1,*****,519.34 01/27/10,13:15:32,263.4,*****,519.34 01/27/10,13:15:33,263.7,*****,519.34 01/27/10,13:15:34,264.0,*****,519.34 01/27/10,13:15:35,264.1,*****,519.35 01/27/10,13:15:36,264.4,*****,519.35 01/27/10,13:15:37,264.5,*****,519.35 01/27/10,13:15:38,264.6,*****,519.36 01/27/10,13:15:39,264.7,*****,519.36 01/27/10,13:15:40,264.9,*****,519.36 01/27/10,13:15:41,265.2,*****,519.36 01/27/10,13:15:42,265.3,*****,519.36 01/27/10,13:15:43,265.5,*****,519.36 01/27/10,13:15:44,265.7,*****,519.36 01/27/10,13:15:45,265.9,*****,519.36 01/27/10,13:15:46,266.1,*****,519.36 01/27/10,13:15:47,266.3,*****,519.36 01/27/10,13:15:48,266.4,*****,519.36 01/27/10,13:15:49,266.7,*****,519.35 01/27/10,13:15:50,266.8,*****,519.35 01/27/10,13:15:51,267.1,*****,519.34 01/27/10,13:15:52,267.4,*****,519.34 01/27/10,13:15:53,267.7,*****,519.34 01/27/10,13:15:54,268.1,*****,519.34 01/27/10,13:15:55,268.5,*****,519.34 01/27/10,13:15:56,268.9,*****,519.34 01/27/10,13:15:57,269.3,*****,519.34 01/27/10,13:15:58,269.7,*****,519.34 01/27/10,13:15:59,270.1,*****,519.35 01/27/10,13:16:00,270.5,*****,519.34 01/27/10,13:16:01,271.0,*****,519.34 01/27/10,13:16:02,271.4,*****,519.34 01/27/10,13:16:03,271.8,*****,519.34 01/27/10,13:16:04,272.3,*****,519.34 01/27/10,13:16:05,272.6,*****,519.34 01/27/10,13:16:06,273.0,*****,519.34 01/27/10,13:16:07,273.4,*****,519.33 01/27/10,13:16:08,273.9,*****,519.33 01/27/10,13:16:09,274.4,*****,519.32 01/27/10,13:16:10,275.0,*****,519.32 01/27/10,13:16:11,275.5,*****,519.33 01/27/10,13:16:12,275.9,*****,519.33 01/27/10,13:16:13,276.2,*****,519.35 01/27/10,13:16:14,276.4,*****,519.35 01/27/10,13:16:15,276.6,*****,519.36 01/27/10,13:16:16,276.9,*****,519.36 01/27/10,13:16:17,277.3,*****,519.35 01/27/10,13:16:18,277.7,*****,519.35 01/27/10,13:16:19,278.1,*****,519.35 01/27/10,13:16:20,278.5,*****,519.34 01/27/10,13:16:21,278.9,*****,519.34 01/27/10,13:16:22,279.3,*****,519.35 01/27/10,13:16:23,279.7,*****,519.35 01/27/10,13:16:24,280.1,*****,519.36 01/27/10,13:16:25,280.9,*****,519.36 01/27/10,13:16:26,282.3,*****,519.36 01/27/10,13:16:27,284.8,*****,519.36 01/27/10,13:16:28,286.8,*****,519.35 01/27/10,13:16:29,289.3,*****,519.34 01/27/10,13:16:30,291.7,*****,519.33 01/27/10,13:16:31,294.2,*****,519.33 01/27/10,13:16:32,295.8,*****,519.33 01/27/10,13:16:33,297.2,*****,519.34 01/27/10,13:16:34,298.5,*****,519.35 01/27/10,13:16:35,300.2,*****,519.35 01/27/10,13:16:36,302.4,*****,519.35 01/27/10,13:16:37,305.1,*****,519.34 01/27/10,13:16:38,307.8,*****,519.34 01/27/10,13:16:39,310.4,*****,519.34 01/27/10,13:16:40,312.8,*****,519.34 01/27/10,13:16:41,314.7,*****,519.32 01/27/10,13:16:42,316.3,*****,519.30 01/27/10,13:16:43,317.2,*****,519.30 01/27/10,13:16:44,318.0,*****,519.30 01/27/10,13:16:45,318.9,*****,519.29 01/27/10,13:16:46,319.9,*****,519.28 01/27/10,13:16:47,320.5,*****,519.28 01/27/10,13:16:48,321.2,*****,519.30 01/27/10,13:16:49,322.3,*****,519.33 01/27/10,13:16:50,323.6,*****,519.36 01/27/10,13:16:51,324.8,*****,519.36 01/27/10,13:16:52,325.8,*****,519.37 01/27/10,13:16:53,326.9,*****,519.37 01/27/10,13:16:54,328.0,*****,519.37 01/27/10,13:16:55,329.3,*****,519.35 01/27/10,13:16:56,330.8,*****,519.35 01/27/10,13:16:57,332.1,*****,519.35 01/27/10,13:16:58,333.4,*****,519.38 01/27/10,13:16:59,334.6,*****,519.38 01/27/10,13:17:00,335.9,*****,519.38 01/27/10,13:17:01,337.5,*****,519.36 01/27/10,13:17:02,339.0,*****,519.34 01/27/10,13:17:03,340.5,*****,519.35 01/27/10,13:17:04,341.9,*****,519.35 01/27/10,13:17:05,344.0,*****,519.36 01/27/10,13:17:06,346.2,*****,519.34 01/27/10,13:17:07,347.8,*****,519.34 01/27/10,13:17:08,349.3,*****,519.34 01/27/10,13:17:09,350.9,*****,519.35 01/27/10,13:17:10,352.7,*****,519.35 01/27/10,13:17:11,354.2,*****,519.35 01/27/10,13:17:12,355.7,*****,519.35 01/27/10,13:17:13,356.9,*****,519.36 01/27/10,13:17:14,358.0,*****,519.35 01/27/10,13:17:15,359.2,*****,519.35 01/27/10,13:17:16,000.2,*****,519.35 01/27/10,13:17:17,001.1,*****,519.34 01/27/10,13:17:18,002.1,*****,519.34 01/27/10,13:17:19,003.1,*****,519.34 01/27/10,13:17:20,004.2,*****,519.34 01/27/10,13:17:21,005.5,*****,519.34 01/27/10,13:17:22,006.8,*****,519.34 01/27/10,13:17:23,008.0,*****,519.34 01/27/10,13:17:24,009.2,*****,519.34 01/27/10,13:17:25,010.3,*****,519.33 01/27/10,13:17:26,011.2,*****,519.34 01/27/10,13:17:27,012.2,*****,519.34 01/27/10,13:17:28,013.1,*****,519.35 01/27/10,13:17:29,013.9,*****,519.35 01/27/10,13:17:30,014.5,*****,519.36 01/27/10,13:17:31,014.8,*****,519.36 01/27/10,13:17:32,014.8,*****,519.36 01/27/10,13:17:33,014.7,*****,519.36 01/27/10,13:17:34,014.6,*****,519.35 01/27/10,13:17:35,014.3,*****,519.33 01/27/10,13:17:36,014.1,*****,519.32 01/27/10,13:17:37,013.9,*****,519.32 01/27/10,13:17:38,013.7,*****,519.32 01/27/10,13:17:39,013.4,*****,519.31 01/27/10,13:17:40,013.2,*****,519.32 01/27/10,13:17:41,013.0,*****,519.32 01/27/10,13:17:42,012.7,*****,519.32 01/27/10,13:17:43,012.6,*****,519.33 01/27/10,13:17:44,012.3,*****,519.33 01/27/10,13:17:45,012.0,*****,519.33 01/27/10,13:17:46,011.8,*****,519.33 01/27/10,13:17:47,011.5,*****,519.33 01/27/10,13:17:48,011.3,*****,519.33 01/27/10,13:17:49,011.2,*****,519.33 01/27/10,13:17:50,011.2,*****,519.33 01/27/10,13:17:51,011.3,*****,519.33 01/27/10,13:17:52,011.3,*****,519.32 01/27/10,13:17:53,011.4,*****,519.32 01/27/10,13:17:54,011.5,*****,519.33 01/27/10,13:17:55,011.6,*****,519.33 01/27/10,13:17:56,011.7,*****,519.32 01/27/10,13:17:57,011.7,*****,519.32 01/27/10,13:17:58,011.7,*****,519.33 01/27/10,13:17:59,011.7,*****,519.32 01/27/10,13:18:00,011.7,*****,519.32 01/27/10,13:18:01,011.7,*****,519.32 01/27/10,13:18:02,011.6,*****,519.32 01/27/10,13:18:03,011.6,*****,519.32 01/27/10,13:18:04,011.6,*****,519.33 01/27/10,13:18:05,011.6,*****,519.33 01/27/10,13:18:06,011.6,*****,519.33 01/27/10,13:18:07,011.5,*****,519.33 01/27/10,13:18:08,011.5,*****,519.33 01/27/10,13:18:09,011.4,*****,519.33 01/27/10,13:18:10,011.4,*****,519.33 01/27/10,13:18:11,011.4,*****,519.33 01/27/10,13:18:12,011.3,*****,519.33 01/27/10,13:18:13,011.3,*****,519.33 01/27/10,13:18:14,011.3,*****,519.33 01/27/10,13:18:15,011.3,*****,519.33 01/27/10,13:18:16,011.3,*****,519.33 01/27/10,13:18:17,011.3,*****,519.33 01/27/10,13:18:18,011.3,*****,519.33 01/27/10,13:18:19,011.3,*****,519.33 01/27/10,13:18:20,011.3,*****,519.34 01/27/10,13:18:21,011.3,*****,519.33 01/27/10,13:18:22,011.3,*****,519.33 01/27/10,13:18:23,011.2,*****,519.33 01/27/10,13:18:24,011.2,*****,519.33 01/27/10,13:18:25,011.2,*****,519.33 01/27/10,13:18:26,011.1,*****,519.33 01/27/10,13:18:27,011.1,*****,519.34 01/27/10,13:18:28,011.1,*****,519.34 01/27/10,13:18:29,011.1,*****,519.34 01/27/10,13:18:30,011.1,*****,519.34 01/27/10,13:18:31,011.2,*****,519.34 01/27/10,13:18:32,011.2,*****,519.34 01/27/10,13:18:33,011.1,*****,519.34 01/27/10,13:18:34,011.1,*****,519.34 01/27/10,13:18:35,011.1,*****,519.34 01/27/10,13:18:36,011.1,*****,519.34 01/27/10,13:18:37,011.1,*****,519.34 01/27/10,13:18:38,011.1,*****,519.34 01/27/10,13:18:39,011.1,*****,519.34 01/27/10,13:18:40,011.1,*****,519.34 01/27/10,13:18:41,011.1,*****,519.34 01/27/10,13:18:42,011.1,*****,519.34 01/27/10,13:18:43,011.1,*****,519.34 01/27/10,13:18:44,011.1,*****,519.34 01/27/10,13:18:45,011.1,*****,519.34 01/27/10,13:18:46,011.1,*****,519.34 01/27/10,13:18:47,011.1,*****,519.34 01/27/10,13:18:48,011.1,*****,519.34 01/27/10,13:18:49,011.1,*****,519.34 01/27/10,13:18:50,011.1,*****,519.34 01/27/10,13:18:51,011.1,*****,519.34 01/27/10,13:18:52,011.1,*****,519.34 01/27/10,13:18:53,011.1,*****,519.34 01/27/10,13:18:54,011.1,*****,519.34 01/27/10,13:18:55,011.1,*****,519.34 01/27/10,13:18:56,011.1,*****,519.34 01/27/10,13:18:57,011.1,*****,519.34 01/27/10,13:18:58,011.1,*****,519.34 01/27/10,13:18:59,011.1,*****,519.34 01/27/10,13:19:00,011.1,*****,519.34 01/27/10,13:19:01,011.1,*****,519.34 01/27/10,13:19:02,011.1,*****,519.34 01/27/10,13:19:03,011.1,*****,519.34 01/27/10,13:19:04,011.1,*****,519.34 01/27/10,13:19:05,011.1,*****,519.34 01/27/10,13:19:06,011.1,*****,519.34 01/27/10,13:19:07,011.1,*****,519.34 01/27/10,13:19:08,011.0,*****,519.34 01/27/10,13:19:09,011.0,*****,519.34 01/27/10,13:19:10,011.1,*****,519.34 01/27/10,13:19:11,011.0,*****,519.34 01/27/10,13:19:12,011.0,*****,519.34 01/27/10,13:19:13,011.0,*****,519.34 01/27/10,13:19:14,011.0,*****,519.34 01/27/10,13:19:15,011.0,*****,519.34 01/27/10,13:19:16,011.0,*****,519.34 01/27/10,13:19:17,011.0,*****,519.34 01/27/10,13:19:18,011.0,*****,519.34 01/27/10,13:19:19,011.0,*****,519.34 01/27/10,13:19:20,011.0,*****,519.34 01/27/10,13:19:21,011.0,*****,519.34 01/27/10,13:19:22,011.0,*****,519.34 01/27/10,13:19:23,011.0,*****,519.34 01/27/10,13:19:24,011.0,*****,519.34 01/27/10,13:19:25,011.0,*****,519.33 01/27/10,13:19:26,010.9,*****,519.33 01/27/10,13:19:27,010.9,*****,519.33 01/27/10,13:19:28,010.9,*****,519.33 01/27/10,13:19:29,010.9,*****,519.33 01/27/10,13:19:30,010.9,*****,519.33 01/27/10,13:19:31,010.9,*****,519.33 01/27/10,13:19:32,010.8,*****,519.33 01/27/10,13:19:33,010.8,*****,519.33 01/27/10,13:19:34,010.8,*****,519.33 01/27/10,13:19:35,010.8,*****,519.33 01/27/10,13:19:36,010.8,*****,519.33 01/27/10,13:19:37,010.8,*****,519.33 01/27/10,13:19:38,010.8,*****,519.33 01/27/10,13:19:39,010.8,*****,519.33 01/27/10,13:19:40,010.8,*****,519.34 01/27/10,13:19:41,010.8,*****,519.34 01/27/10,13:19:42,010.9,*****,519.35 01/27/10,13:19:43,010.9,*****,519.35 01/27/10,13:19:44,010.8,*****,519.35 01/27/10,13:19:45,010.8,*****,519.35 01/27/10,13:19:46,010.8,*****,519.34 01/27/10,13:19:47,010.8,*****,519.34 01/27/10,13:19:48,010.8,*****,519.34 01/27/10,13:19:49,010.9,*****,519.34 01/27/10,13:19:50,010.8,*****,519.34 01/27/10,13:19:51,010.8,*****,519.35 01/27/10,13:19:52,010.8,*****,519.35 01/27/10,13:19:53,010.8,*****,519.35 01/27/10,13:19:54,010.8,*****,519.34 01/27/10,13:19:55,010.8,*****,519.34 01/27/10,13:19:56,010.8,*****,519.34 01/27/10,13:19:57,010.8,*****,519.34 01/27/10,13:19:58,010.8,*****,519.34 01/27/10,13:19:59,010.8,*****,519.34 01/27/10,13:20:00,010.8,*****,519.34 01/27/10,13:20:01,010.8,*****,519.34 01/27/10,13:20:02,010.8,*****,519.34 01/27/10,13:20:03,010.8,*****,519.34 01/27/10,13:20:04,010.8,*****,519.34 01/27/10,13:20:05,010.8,*****,519.34 01/27/10,13:20:06,010.8,*****,519.34 01/27/10,13:20:07,010.8,*****,519.34 01/27/10,13:20:08,010.8,*****,519.34 01/27/10,13:20:09,010.8,*****,519.34 01/27/10,13:20:10,010.8,*****,519.35 01/27/10,13:20:11,010.8,*****,519.35 01/27/10,13:20:12,010.8,*****,519.35 01/27/10,13:20:13,010.7,*****,519.35 01/27/10,13:20:14,010.7,*****,519.35 01/27/10,13:20:15,010.7,*****,519.35 01/27/10,13:20:16,010.8,*****,519.35 01/27/10,13:20:17,010.8,*****,519.34 01/27/10,13:20:18,010.8,*****,519.34 01/27/10,13:20:19,010.8,*****,519.34 01/27/10,13:20:20,010.8,*****,519.35 01/27/10,13:20:21,010.8,*****,519.35 01/27/10,13:20:22,010.8,*****,519.35 01/27/10,13:20:23,010.7,*****,519.35 01/27/10,13:20:24,010.7,*****,519.35 01/27/10,13:20:25,010.7,*****,519.35 01/27/10,13:20:26,010.7,*****,519.35 01/27/10,13:20:27,010.8,*****,519.35 01/27/10,13:20:28,010.8,*****,519.35 01/27/10,13:20:29,010.8,*****,519.35 01/27/10,13:20:30,010.8,*****,519.35 01/27/10,13:20:31,010.8,*****,519.35 01/27/10,13:20:32,010.9,*****,519.35 01/27/10,13:20:33,010.8,*****,519.35 01/27/10,13:20:34,010.9,*****,519.35 01/27/10,13:20:35,010.9,*****,519.35 01/27/10,13:20:36,010.9,*****,519.35 01/27/10,13:20:37,010.8,*****,519.35 01/27/10,13:20:38,010.8,*****,519.35 01/27/10,13:20:39,010.8,*****,519.35 01/27/10,13:20:40,010.9,*****,519.35 01/27/10,13:20:41,010.9,*****,519.35 01/27/10,13:20:42,010.9,*****,519.35 01/27/10,13:20:43,010.9,*****,519.35 01/27/10,13:20:44,010.9,*****,519.35 01/27/10,13:20:45,010.9,*****,519.35 01/27/10,13:20:46,010.9,*****,519.35 01/27/10,13:20:47,010.9,*****,519.35 01/27/10,13:20:48,010.9,*****,519.35 01/27/10,13:20:49,010.9,*****,519.35 01/27/10,13:20:50,010.9,*****,519.35 01/27/10,13:20:51,010.9,*****,519.35 01/27/10,13:20:52,011.0,*****,519.35 01/27/10,13:20:53,011.0,*****,519.35 01/27/10,13:20:54,011.0,*****,519.35 01/27/10,13:20:55,011.0,*****,519.35 01/27/10,13:20:56,011.0,*****,519.35 01/27/10,13:20:57,011.0,*****,519.35 01/27/10,13:20:58,011.1,*****,519.35 01/27/10,13:20:59,011.1,*****,519.35 01/27/10,13:21:00,011.1,*****,519.35 01/27/10,13:21:01,011.1,*****,519.35 01/27/10,13:21:02,011.2,*****,519.35 01/27/10,13:21:03,011.2,*****,519.35 01/27/10,13:21:04,011.2,*****,519.35 01/27/10,13:21:05,011.3,*****,519.35 01/27/10,13:21:06,011.3,*****,519.35 01/27/10,13:21:07,011.3,*****,519.35 01/27/10,13:21:08,011.3,*****,519.35 01/27/10,13:21:09,011.2,*****,519.35 01/27/10,13:21:10,011.3,*****,519.35 01/27/10,13:21:11,011.3,*****,519.35 01/27/10,13:21:12,011.3,*****,519.35 01/27/10,13:21:13,011.3,*****,519.35 01/27/10,13:21:14,011.3,*****,519.35 01/27/10,13:21:15,011.3,*****,519.35 01/27/10,13:21:16,011.3,*****,519.35 01/27/10,13:21:17,011.3,*****,519.35 01/27/10,13:21:18,011.3,*****,519.35 01/27/10,13:21:19,011.3,*****,519.35 01/27/10,13:21:20,011.3,*****,519.35 01/27/10,13:21:21,011.3,*****,519.35 01/27/10,13:21:22,011.3,*****,519.35 01/27/10,13:21:23,011.4,*****,519.35 01/27/10,13:21:24,011.4,*****,519.35 01/27/10,13:21:25,011.4,*****,519.36 01/27/10,13:21:26,011.4,*****,519.36 01/27/10,13:21:27,011.4,*****,519.36 01/27/10,13:21:28,011.4,*****,519.36 01/27/10,13:21:29,011.5,*****,519.36 01/27/10,13:21:30,011.5,*****,519.36 01/27/10,13:21:31,011.5,*****,519.36 01/27/10,13:21:32,011.5,*****,519.36 01/27/10,13:21:33,011.5,*****,519.36 01/27/10,13:21:34,011.5,*****,519.36 01/27/10,13:21:35,011.5,*****,519.36 01/27/10,13:21:36,011.5,*****,519.36 01/27/10,13:21:37,011.5,*****,519.36 01/27/10,13:21:38,011.5,*****,519.36 01/27/10,13:21:39,011.5,*****,519.35 01/27/10,13:21:40,011.5,*****,519.35 01/27/10,13:21:41,011.5,*****,519.36 01/27/10,13:21:42,011.5,*****,519.36 01/27/10,13:21:43,011.5,*****,519.35 01/27/10,13:21:44,011.5,*****,519.35 01/27/10,13:21:45,011.5,*****,519.36 01/27/10,13:21:46,011.6,*****,519.36 01/27/10,13:21:47,011.6,*****,519.36 01/27/10,13:21:48,011.6,*****,519.36 01/27/10,13:21:49,011.5,*****,519.35 01/27/10,13:21:50,011.5,*****,519.35 01/27/10,13:21:51,011.5,*****,519.35 01/27/10,13:21:52,011.6,*****,519.35 01/27/10,13:21:53,011.6,*****,519.35 01/27/10,13:21:54,011.6,*****,519.35 01/27/10,13:21:55,011.6,*****,519.35 01/27/10,13:21:56,011.6,*****,519.35 01/27/10,13:21:57,011.6,*****,519.35 01/27/10,13:21:58,011.6,*****,519.35 01/27/10,13:21:59,011.6,*****,519.35 01/27/10,13:22:00,011.6,*****,519.35 01/27/10,13:22:01,011.6,*****,519.35 01/27/10,13:22:02,011.6,*****,519.35 01/27/10,13:22:03,011.6,*****,519.36 01/27/10,13:22:04,011.6,*****,519.36 01/27/10,13:22:05,011.6,*****,519.36 01/27/10,13:22:06,011.6,*****,519.35 01/27/10,13:22:07,011.6,*****,519.35 01/27/10,13:22:08,011.6,*****,519.35 01/27/10,13:22:09,011.6,*****,519.35 01/27/10,13:22:10,011.6,*****,519.35 01/27/10,13:22:11,011.6,*****,519.35 01/27/10,13:22:12,011.6,*****,519.35 01/27/10,13:22:13,011.7,*****,519.35 01/27/10,13:22:14,011.6,*****,519.35 01/27/10,13:22:15,011.6,*****,519.35 01/27/10,13:22:16,011.6,*****,519.35 01/27/10,13:22:17,011.7,*****,519.35 01/27/10,13:22:18,011.6,*****,519.35 01/27/10,13:22:19,011.6,*****,519.35 01/27/10,13:22:20,011.6,*****,519.35 01/27/10,13:22:21,011.6,*****,519.35 01/27/10,13:22:22,011.7,*****,519.35 01/27/10,13:22:23,011.6,*****,519.35 01/27/10,13:22:24,011.7,*****,519.35 01/27/10,13:22:25,011.6,*****,519.35 01/27/10,13:22:26,011.6,*****,519.35 01/27/10,13:22:27,011.7,*****,519.34 01/27/10,13:22:28,011.6,*****,519.35 01/27/10,13:22:29,011.6,*****,519.35 01/27/10,13:22:30,011.7,*****,519.35 01/27/10,13:22:31,011.6,*****,519.34 01/27/10,13:22:32,011.6,*****,519.35 01/27/10,13:22:33,011.6,*****,519.35 01/27/10,13:22:34,011.7,*****,519.35 01/27/10,13:22:35,011.7,*****,519.35 01/27/10,13:22:36,011.7,*****,519.35 01/27/10,13:22:37,011.7,*****,519.35 01/27/10,13:22:38,011.6,*****,519.35 01/27/10,13:22:39,011.6,*****,519.35 01/27/10,13:22:40,011.6,*****,519.35 01/27/10,13:22:41,011.7,*****,519.35 01/27/10,13:22:42,011.7,*****,519.35 01/27/10,13:22:43,011.7,*****,519.35 01/27/10,13:22:44,011.7,*****,519.35 01/27/10,13:22:45,011.7,*****,519.35 01/27/10,13:22:46,011.7,*****,519.35 01/27/10,13:22:47,011.7,*****,519.35 01/27/10,13:22:48,011.7,*****,519.35 01/27/10,13:22:49,011.7,*****,519.35 01/27/10,13:22:50,011.7,*****,519.35 01/27/10,13:22:51,011.7,*****,519.35 01/27/10,13:22:52,011.7,*****,519.35 01/27/10,13:22:53,011.7,*****,519.34 01/27/10,13:22:54,011.7,*****,519.34 01/27/10,13:22:55,011.7,*****,519.35 01/27/10,13:22:56,011.7,*****,519.35 01/27/10,13:22:57,011.7,*****,519.35 01/27/10,13:22:58,011.7,*****,519.36 01/27/10,13:22:59,011.8,*****,519.36 01/27/10,13:23:00,011.8,*****,519.36 01/27/10,13:23:01,011.8,*****,519.36 01/27/10,13:23:02,011.8,*****,519.36 01/27/10,13:23:03,011.8,*****,519.36 01/27/10,13:23:04,011.8,*****,519.36 01/27/10,13:23:05,011.8,*****,519.36 01/27/10,13:23:06,011.9,*****,519.36 01/27/10,13:23:07,011.9,*****,519.36 01/27/10,13:23:08,011.9,*****,519.36 01/27/10,13:23:09,011.9,*****,519.36 01/27/10,13:23:10,011.9,*****,519.36 01/27/10,13:23:11,011.9,*****,519.36 01/27/10,13:23:12,011.9,*****,519.36 01/27/10,13:23:13,011.9,*****,519.36 01/27/10,13:23:14,011.9,*****,519.35 01/27/10,13:23:15,011.9,*****,519.35 01/27/10,13:23:16,011.9,*****,519.35 01/27/10,13:23:17,011.9,*****,519.35 01/27/10,13:23:18,011.9,*****,519.35 01/27/10,13:23:19,011.9,*****,519.35 01/27/10,13:23:20,011.9,*****,519.35 01/27/10,13:23:21,011.8,*****,519.34 01/27/10,13:23:22,011.8,*****,519.33 01/27/10,13:23:23,011.8,*****,519.33 01/27/10,13:23:24,011.8,*****,519.34 01/27/10,13:23:25,011.9,*****,519.34 01/27/10,13:23:26,011.9,*****,519.35 01/27/10,13:23:27,011.9,*****,519.35 01/27/10,13:23:28,011.8,*****,519.35 01/27/10,13:23:29,011.8,*****,519.35 01/27/10,13:23:30,011.8,*****,519.35 01/27/10,13:23:31,011.8,*****,519.35 01/27/10,13:23:32,011.8,*****,519.35 01/27/10,13:23:33,011.9,*****,519.35 01/27/10,13:23:34,011.9,*****,519.35 01/27/10,13:23:35,011.9,*****,519.35 01/27/10,13:23:36,011.9,*****,519.35 01/27/10,13:23:37,011.9,*****,519.35 01/27/10,13:23:38,011.9,*****,519.35 01/27/10,13:23:39,011.9,*****,519.35 01/27/10,13:23:40,011.9,*****,519.35 01/27/10,13:23:41,011.9,*****,519.35 01/27/10,13:23:42,011.9,*****,519.35 01/27/10,13:23:43,011.9,*****,519.36 01/27/10,13:23:44,011.9,*****,519.36 01/27/10,13:23:45,011.9,*****,519.36 01/27/10,13:23:46,011.8,*****,519.37 01/27/10,13:23:47,011.6,*****,519.36 01/27/10,13:23:48,011.4,*****,519.36 01/27/10,13:23:49,011.2,*****,519.35 01/27/10,13:23:50,010.9,*****,519.34 01/27/10,13:23:51,010.8,*****,519.34 01/27/10,13:23:52,010.8,*****,519.34 01/27/10,13:23:53,010.8,*****,519.34 01/27/10,13:23:54,010.9,*****,519.35 01/27/10,13:23:55,011.0,*****,519.35 01/27/10,13:23:56,011.1,*****,519.35 01/27/10,13:23:57,011.2,*****,519.35 01/27/10,13:23:58,011.2,*****,519.35 01/27/10,13:23:59,011.1,*****,519.35 01/27/10,13:24:00,011.1,*****,519.35 01/27/10,13:24:01,011.1,*****,519.35 01/27/10,13:24:02,011.1,*****,519.35 01/27/10,13:24:03,011.1,*****,519.35 01/27/10,13:24:04,011.1,*****,519.35 01/27/10,13:24:05,011.1,*****,519.35 01/27/10,13:24:06,011.1,*****,519.35 01/27/10,13:24:07,011.1,*****,519.35 01/27/10,13:24:08,011.1,*****,519.35 01/27/10,13:24:09,011.1,*****,519.35 01/27/10,13:24:10,011.1,*****,519.35 01/27/10,13:24:11,011.1,*****,519.35 01/27/10,13:24:12,011.1,*****,519.35 01/27/10,13:24:13,011.1,*****,519.35 01/27/10,13:24:14,011.1,*****,519.35 01/27/10,13:24:15,011.1,*****,519.35 01/27/10,13:24:16,011.1,*****,519.35 01/27/10,13:24:17,011.0,*****,519.35 01/27/10,13:24:18,011.1,*****,519.35 01/27/10,13:24:19,011.1,*****,519.35 01/27/10,13:24:20,011.1,*****,519.35 01/27/10,13:24:21,011.1,*****,519.35 01/27/10,13:24:22,011.0,*****,519.35 01/27/10,13:24:23,011.0,*****,519.35 01/27/10,13:24:24,011.1,*****,519.35 01/27/10,13:24:25,011.0,*****,519.35 01/27/10,13:24:26,011.0,*****,519.35 01/27/10,13:24:27,011.0,*****,519.35 01/27/10,13:24:28,011.0,*****,519.35 01/27/10,13:24:29,011.0,*****,519.35 01/27/10,13:24:30,011.0,*****,519.35 01/27/10,13:24:31,011.0,*****,519.35 01/27/10,13:24:32,011.0,*****,519.35 01/27/10,13:24:33,011.0,*****,519.35 01/27/10,13:24:34,011.0,*****,519.35 01/27/10,13:24:35,011.1,*****,519.35 01/27/10,13:24:36,011.1,*****,519.35 01/27/10,13:24:37,011.0,*****,519.35 01/27/10,13:24:38,011.1,*****,519.35 01/27/10,13:24:39,011.1,*****,519.36 01/27/10,13:24:40,011.1,*****,519.37 01/27/10,13:24:41,011.2,*****,519.38 01/27/10,13:24:42,011.1,*****,519.38 01/27/10,13:24:43,011.0,*****,519.38 01/27/10,13:24:44,010.7,*****,519.37 01/27/10,13:24:45,010.3,*****,519.36 01/27/10,13:24:46,010.0,*****,519.36 01/27/10,13:24:47,009.7,*****,519.35 01/27/10,13:24:48,009.4,*****,519.35 01/27/10,13:24:49,009.4,*****,519.35 01/27/10,13:24:50,009.6,*****,519.35 01/27/10,13:24:51,009.8,*****,519.36 01/27/10,13:24:52,009.9,*****,519.36 01/27/10,13:24:53,010.1,*****,519.36 01/27/10,13:24:54,010.2,*****,519.36 01/27/10,13:24:55,010.1,*****,519.35 01/27/10,13:24:56,010.1,*****,519.34 01/27/10,13:24:57,010.2,*****,519.35 01/27/10,13:24:58,010.5,*****,519.35 01/27/10,13:24:59,010.7,*****,519.37 01/27/10,13:25:00,010.6,*****,519.38 01/27/10,13:25:01,010.5,*****,519.38 01/27/10,13:25:02,010.2,*****,519.38 01/27/10,13:25:03,009.9,*****,519.37 01/27/10,13:25:04,009.5,*****,519.36 01/27/10,13:25:05,009.4,*****,519.37 01/27/10,13:25:06,009.6,*****,519.37 01/27/10,13:25:07,010.1,*****,519.37 01/27/10,13:25:08,010.7,*****,519.38 01/27/10,13:25:09,011.1,*****,519.38 01/27/10,13:25:10,011.3,*****,519.38 01/27/10,13:25:11,011.2,*****,519.38 01/27/10,13:25:12,011.0,*****,519.38 01/27/10,13:25:13,010.8,*****,519.38 01/27/10,13:25:14,010.9,*****,519.37 01/27/10,13:25:15,010.9,*****,519.37 01/27/10,13:25:16,010.7,*****,519.36 01/27/10,13:25:17,010.4,*****,519.35 01/27/10,13:25:18,009.9,*****,519.34 01/27/10,13:25:19,009.5,*****,519.34 01/27/10,13:25:20,009.3,*****,519.35 01/27/10,13:25:21,009.2,*****,519.36 01/27/10,13:25:22,009.3,*****,519.38 01/27/10,13:25:23,009.5,*****,519.38 01/27/10,13:25:24,010.1,*****,519.38 01/27/10,13:25:25,010.9,*****,519.38 01/27/10,13:25:26,011.6,*****,519.38 01/27/10,13:25:27,012.3,*****,519.38 01/27/10,13:25:28,013.0,*****,519.37 01/27/10,13:25:29,013.6,*****,519.37 01/27/10,13:25:30,014.4,*****,519.38 01/27/10,13:25:31,015.2,*****,519.38 01/27/10,13:25:32,015.8,*****,519.37 01/27/10,13:25:33,016.2,*****,519.37 01/27/10,13:25:34,016.5,*****,519.37 01/27/10,13:25:35,016.7,*****,519.37 01/27/10,13:25:36,017.1,*****,519.37 01/27/10,13:25:37,017.4,*****,519.37 01/27/10,13:25:38,017.9,*****,519.38 01/27/10,13:25:39,018.7,*****,519.38 01/27/10,13:25:40,019.9,*****,519.38 01/27/10,13:25:41,021.2,*****,519.37 01/27/10,13:25:42,022.4,*****,519.36 01/27/10,13:25:43,023.4,*****,519.36 01/27/10,13:25:44,024.2,*****,519.36 01/27/10,13:25:45,024.8,*****,519.36 01/27/10,13:25:46,025.3,*****,519.36 01/27/10,13:25:47,025.7,*****,519.36 01/27/10,13:25:48,026.3,*****,519.36 01/27/10,13:25:49,027.0,*****,519.36 01/27/10,13:25:50,027.9,*****,519.36 01/27/10,13:25:51,029.1,*****,519.36 01/27/10,13:25:52,030.3,*****,519.36 01/27/10,13:25:53,031.4,*****,519.35 01/27/10,13:25:54,032.3,*****,519.35 01/27/10,13:25:55,033.3,*****,519.35 01/27/10,13:25:56,034.1,*****,519.35 01/27/10,13:25:57,034.9,*****,519.35 01/27/10,13:25:58,035.4,*****,519.36 01/27/10,13:25:59,035.5,*****,519.36 01/27/10,13:26:00,035.3,*****,519.36 01/27/10,13:26:01,034.9,*****,519.35 01/27/10,13:26:02,034.6,*****,519.35 01/27/10,13:26:03,034.7,*****,519.36 01/27/10,13:26:04,034.9,*****,519.36 01/27/10,13:26:05,035.3,*****,519.36 01/27/10,13:26:06,035.8,*****,519.36 01/27/10,13:26:07,036.4,*****,519.36 01/27/10,13:26:08,036.8,*****,519.36 01/27/10,13:26:09,037.0,*****,519.36 01/27/10,13:26:10,036.9,*****,519.36 01/27/10,13:26:11,036.7,*****,519.36 01/27/10,13:26:12,036.4,*****,519.36 01/27/10,13:26:13,036.1,*****,519.36 01/27/10,13:26:14,036.1,*****,519.36 01/27/10,13:26:15,036.3,*****,519.37 01/27/10,13:26:16,036.8,*****,519.37 01/27/10,13:26:17,037.5,*****,519.37 01/27/10,13:26:18,038.3,*****,519.37 01/27/10,13:26:19,039.1,*****,519.37 01/27/10,13:26:20,039.5,*****,519.37 01/27/10,13:26:21,039.5,*****,519.37 01/27/10,13:26:22,039.1,*****,519.36 01/27/10,13:26:23,038.7,*****,519.36 01/27/10,13:26:24,038.4,*****,519.36 01/27/10,13:26:25,038.1,*****,519.36 01/27/10,13:26:26,037.9,*****,519.36 01/27/10,13:26:27,037.5,*****,519.35 01/27/10,13:26:28,037.2,*****,519.35 01/27/10,13:26:29,036.8,*****,519.35 01/27/10,13:26:30,036.5,*****,519.35 01/27/10,13:26:31,036.3,*****,519.36 01/27/10,13:26:32,036.1,*****,519.36 01/27/10,13:26:33,036.1,*****,519.36 01/27/10,13:26:34,036.0,*****,519.36 01/27/10,13:26:35,035.9,*****,519.36 01/27/10,13:26:36,035.7,*****,519.35 01/27/10,13:26:37,035.4,*****,519.35 01/27/10,13:26:38,035.3,*****,519.35 01/27/10,13:26:39,035.1,*****,519.36 01/27/10,13:26:40,035.1,*****,519.36 01/27/10,13:26:41,035.1,*****,519.36 01/27/10,13:26:42,035.2,*****,519.37 01/27/10,13:26:43,035.4,*****,519.37 01/27/10,13:26:44,035.5,*****,519.37 01/27/10,13:26:45,035.7,*****,519.37 01/27/10,13:26:46,035.9,*****,519.37 01/27/10,13:26:47,036.2,*****,519.37 01/27/10,13:26:48,036.6,*****,519.37 01/27/10,13:26:49,037.0,*****,519.37 01/27/10,13:26:50,037.6,*****,519.37 01/27/10,13:26:51,038.1,*****,519.36 01/27/10,13:26:52,038.5,*****,519.37 01/27/10,13:26:53,038.8,*****,519.36 01/27/10,13:26:54,039.3,*****,519.36 01/27/10,13:26:55,040.1,*****,519.37 01/27/10,13:26:56,040.8,*****,519.36 01/27/10,13:26:57,041.3,*****,519.36 01/27/10,13:26:58,041.6,*****,519.36 01/27/10,13:26:59,041.8,*****,519.35 01/27/10,13:27:00,042.0,*****,519.36 01/27/10,13:27:01,042.3,*****,519.36 01/27/10,13:27:02,042.7,*****,519.36 01/27/10,13:27:03,043.1,*****,519.37 01/27/10,13:27:04,043.5,*****,519.37 01/27/10,13:27:05,043.7,*****,519.37 01/27/10,13:27:06,043.6,*****,519.37 01/27/10,13:27:07,043.2,*****,519.37 01/27/10,13:27:08,043.0,*****,519.37 01/27/10,13:27:09,043.0,*****,519.38 01/27/10,13:27:10,043.2,*****,519.38 01/27/10,13:27:11,043.5,*****,519.38 01/27/10,13:27:12,044.0,*****,519.38 01/27/10,13:27:13,044.2,*****,519.38 01/27/10,13:27:14,044.2,*****,519.38 01/27/10,13:27:15,044.1,*****,519.37 01/27/10,13:27:16,044.1,*****,519.37 01/27/10,13:27:17,044.4,*****,519.38 01/27/10,13:27:18,044.9,*****,519.38 01/27/10,13:27:19,045.1,*****,519.38 01/27/10,13:27:20,044.9,*****,519.38 01/27/10,13:27:21,044.3,*****,519.36 01/27/10,13:27:22,043.4,*****,519.35 01/27/10,13:27:23,042.5,*****,519.35 01/27/10,13:27:24,041.7,*****,519.36 01/27/10,13:27:25,041.1,*****,519.37 01/27/10,13:27:26,041.0,*****,519.37 01/27/10,13:27:27,041.5,*****,519.37 01/27/10,13:27:28,042.0,*****,519.38 01/27/10,13:27:29,042.4,*****,519.38 01/27/10,13:27:30,042.7,*****,519.38 01/27/10,13:27:31,043.0,*****,519.38 01/27/10,13:27:32,043.1,*****,519.38 01/27/10,13:27:33,043.3,*****,519.38 01/27/10,13:27:34,043.4,*****,519.37 01/27/10,13:27:35,043.3,*****,519.37 01/27/10,13:27:36,043.2,*****,519.37 01/27/10,13:27:37,043.3,*****,519.37 01/27/10,13:27:38,043.7,*****,519.38 01/27/10,13:27:39,044.1,*****,519.38 01/27/10,13:27:40,044.2,*****,519.37 01/27/10,13:27:41,044.1,*****,519.36 01/27/10,13:27:42,044.0,*****,519.36 01/27/10,13:27:43,044.1,*****,519.36 01/27/10,13:27:44,044.5,*****,519.37 01/27/10,13:27:45,045.1,*****,519.37 01/27/10,13:27:46,045.7,*****,519.37 01/27/10,13:27:47,045.8,*****,519.37 01/27/10,13:27:48,045.7,*****,519.36 01/27/10,13:27:49,045.5,*****,519.36 01/27/10,13:27:50,045.5,*****,519.37 01/27/10,13:27:51,045.7,*****,519.37 01/27/10,13:27:52,046.1,*****,519.37 01/27/10,13:27:53,046.5,*****,519.38 01/27/10,13:27:54,046.8,*****,519.37 01/27/10,13:27:55,046.8,*****,519.36 01/27/10,13:27:56,046.5,*****,519.36 01/27/10,13:27:57,046.2,*****,519.35 01/27/10,13:27:58,046.0,*****,519.36 01/27/10,13:27:59,045.9,*****,519.36 01/27/10,13:28:00,046.0,*****,519.36 01/27/10,13:28:01,046.3,*****,519.37 01/27/10,13:28:02,046.7,*****,519.38 01/27/10,13:28:03,047.0,*****,519.38 01/27/10,13:28:04,047.4,*****,519.38 01/27/10,13:28:05,047.8,*****,519.38 01/27/10,13:28:06,047.9,*****,519.37 01/27/10,13:28:07,048.1,*****,519.37 01/27/10,13:28:08,048.2,*****,519.37 01/27/10,13:28:09,048.4,*****,519.37 01/27/10,13:28:10,048.5,*****,519.37 01/27/10,13:28:11,048.5,*****,519.37 01/27/10,13:28:12,048.6,*****,519.37 01/27/10,13:28:13,048.5,*****,519.37 01/27/10,13:28:14,048.5,*****,519.37 01/27/10,13:28:15,048.5,*****,519.37 01/27/10,13:28:16,048.5,*****,519.37 01/27/10,13:28:17,048.4,*****,519.37 01/27/10,13:28:18,048.4,*****,519.37 01/27/10,13:28:19,048.4,*****,519.37 01/27/10,13:28:20,048.3,*****,519.37 01/27/10,13:28:21,048.4,*****,519.37 01/27/10,13:28:22,048.4,*****,519.37 01/27/10,13:28:23,048.4,*****,519.37 01/27/10,13:28:24,048.5,*****,519.38 01/27/10,13:28:25,048.5,*****,519.38 01/27/10,13:28:26,048.5,*****,519.38 01/27/10,13:28:27,048.5,*****,519.38 01/27/10,13:28:28,048.6,*****,519.38 01/27/10,13:28:29,048.6,*****,519.38 01/27/10,13:28:30,048.6,*****,519.38 01/27/10,13:28:31,048.6,*****,519.38 01/27/10,13:28:32,048.6,*****,519.38 01/27/10,13:28:33,048.7,*****,519.38 01/27/10,13:28:34,048.7,*****,519.38 01/27/10,13:28:35,048.7,*****,519.37 01/27/10,13:28:36,048.7,*****,519.38 01/27/10,13:28:37,048.8,*****,519.38 01/27/10,13:28:38,048.7,*****,519.38 01/27/10,13:28:39,048.7,*****,519.37 01/27/10,13:28:40,048.7,*****,519.38 01/27/10,13:28:41,048.7,*****,519.38 01/27/10,13:28:42,048.7,*****,519.38 01/27/10,13:28:43,048.7,*****,519.37 01/27/10,13:28:44,048.7,*****,519.38 01/27/10,13:28:45,048.6,*****,519.38 01/27/10,13:28:46,048.7,*****,519.38 01/27/10,13:28:47,048.7,*****,519.38 01/27/10,13:28:48,048.7,*****,519.38 01/27/10,13:28:49,048.7,*****,519.38 01/27/10,13:28:50,048.8,*****,519.38 01/27/10,13:28:51,048.8,*****,519.38 01/27/10,13:28:52,048.8,*****,519.37 01/27/10,13:28:53,048.8,*****,519.37 01/27/10,13:28:54,048.8,*****,519.38 01/27/10,13:28:55,048.8,*****,519.38 01/27/10,13:28:56,048.8,*****,519.37 01/27/10,13:28:57,048.8,*****,519.37 01/27/10,13:28:58,048.8,*****,519.37 01/27/10,13:28:59,048.8,*****,519.38 01/27/10,13:29:00,048.8,*****,519.38 01/27/10,13:29:01,048.8,*****,519.38 01/27/10,13:29:02,048.8,*****,519.38 01/27/10,13:29:03,048.8,*****,519.37 01/27/10,13:29:04,048.7,*****,519.37 01/27/10,13:29:05,048.7,*****,519.37 01/27/10,13:29:06,048.7,*****,519.37 01/27/10,13:29:07,048.7,*****,519.37 01/27/10,13:29:08,048.7,*****,519.37 01/27/10,13:29:09,048.7,*****,519.37 01/27/10,13:29:10,048.7,*****,519.37 01/27/10,13:29:11,048.7,*****,519.37 01/27/10,13:29:12,048.7,*****,519.37 01/27/10,13:29:13,048.6,*****,519.37 01/27/10,13:29:14,048.6,*****,519.37 01/27/10,13:29:15,048.6,*****,519.37 01/27/10,13:29:16,048.6,*****,519.37 01/27/10,13:29:17,048.5,*****,519.37 01/27/10,13:29:18,048.5,*****,519.37 01/27/10,13:29:19,048.4,*****,519.37 01/27/10,13:29:20,048.4,*****,519.37 01/27/10,13:29:21,048.4,*****,519.37 01/27/10,13:29:22,048.3,*****,519.37 01/27/10,13:29:23,048.2,*****,519.37 01/27/10,13:29:24,048.2,*****,519.37 01/27/10,13:29:25,048.2,*****,519.37 01/27/10,13:29:26,048.2,*****,519.37 01/27/10,13:29:27,048.2,*****,519.37 01/27/10,13:29:28,048.2,*****,519.37 01/27/10,13:29:29,048.2,*****,519.37 01/27/10,13:29:30,048.2,*****,519.37 01/27/10,13:29:31,048.2,*****,519.37 01/27/10,13:29:32,048.3,*****,519.37 01/27/10,13:29:33,048.3,*****,519.37 01/27/10,13:29:34,048.3,*****,519.37 01/27/10,13:29:35,048.3,*****,519.37 01/27/10,13:29:36,048.4,*****,519.37 01/27/10,13:29:37,048.4,*****,519.37 01/27/10,13:29:38,048.5,*****,519.37 01/27/10,13:29:39,048.6,*****,519.37 01/27/10,13:29:40,048.6,*****,519.37 01/27/10,13:29:41,048.6,*****,519.37 01/27/10,13:29:42,048.6,*****,519.37 01/27/10,13:29:43,048.6,*****,519.37 01/27/10,13:29:44,048.7,*****,519.37 01/27/10,13:29:45,048.7,*****,519.37 01/27/10,13:29:46,048.8,*****,519.37 01/27/10,13:29:47,048.9,*****,519.37 01/27/10,13:29:48,049.0,*****,519.37 01/27/10,13:29:49,049.1,*****,519.37 01/27/10,13:29:50,049.2,*****,519.37 01/27/10,13:29:51,049.3,*****,519.37 01/27/10,13:29:52,049.4,*****,519.37 01/27/10,13:29:53,049.5,*****,519.37 01/27/10,13:29:54,049.5,*****,519.37 01/27/10,13:29:55,049.6,*****,519.37 01/27/10,13:29:56,049.7,*****,519.37 01/27/10,13:29:57,049.8,*****,519.37 01/27/10,13:29:58,049.8,*****,519.37 01/27/10,13:29:59,049.8,*****,519.37 01/27/10,13:30:00,050.0,*****,519.37 01/27/10,13:30:01,050.1,*****,519.37 01/27/10,13:30:02,050.3,*****,519.37 01/27/10,13:30:03,050.3,*****,519.37 01/27/10,13:30:04,050.4,*****,519.37 01/27/10,13:30:05,050.4,*****,519.37 01/27/10,13:30:06,050.5,*****,519.37 01/27/10,13:30:07,050.7,*****,519.37 01/27/10,13:30:08,050.9,*****,519.37 01/27/10,13:30:09,051.1,*****,519.37 01/27/10,13:30:10,051.2,*****,519.37 01/27/10,13:30:11,051.3,*****,519.38 01/27/10,13:30:12,051.4,*****,519.38 01/27/10,13:30:13,051.4,*****,519.37 01/27/10,13:30:14,051.5,*****,519.37 01/27/10,13:30:15,051.5,*****,519.37 01/27/10,13:30:16,051.6,*****,519.37 01/27/10,13:30:17,051.7,*****,519.37 01/27/10,13:30:18,051.7,*****,519.37 01/27/10,13:30:19,051.7,*****,519.37 01/27/10,13:30:20,051.8,*****,519.37 01/27/10,13:30:21,051.9,*****,519.37 01/27/10,13:30:22,051.9,*****,519.37 01/27/10,13:30:23,051.9,*****,519.37 01/27/10,13:30:24,052.0,*****,519.37 01/27/10,13:30:25,052.0,*****,519.37 01/27/10,13:30:26,052.1,*****,519.37 01/27/10,13:30:27,052.1,*****,519.37 01/27/10,13:30:28,052.1,*****,519.37 01/27/10,13:30:29,052.1,*****,519.37 01/27/10,13:30:30,052.2,*****,519.37 01/27/10,13:30:31,052.3,*****,519.37 01/27/10,13:30:32,052.3,*****,519.37 01/27/10,13:30:33,052.4,*****,519.37 01/27/10,13:30:34,052.5,*****,519.36 01/27/10,13:30:35,052.6,*****,519.37 01/27/10,13:30:36,052.7,*****,519.37 01/27/10,13:30:37,052.8,*****,519.37 01/27/10,13:30:38,052.8,*****,519.37 01/27/10,13:30:39,052.8,*****,519.36 01/27/10,13:30:40,052.9,*****,519.37 01/27/10,13:30:41,053.0,*****,519.37 01/27/10,13:30:42,053.2,*****,519.36 01/27/10,13:30:43,053.3,*****,519.36 01/27/10,13:30:44,053.4,*****,519.36 01/27/10,13:30:45,053.5,*****,519.36 01/27/10,13:30:46,053.6,*****,519.36 01/27/10,13:30:47,053.8,*****,519.36 01/27/10,13:30:48,053.9,*****,519.36 01/27/10,13:30:49,054.1,*****,519.36 01/27/10,13:30:50,054.3,*****,519.36 01/27/10,13:30:51,054.5,*****,519.36 01/27/10,13:30:52,054.7,*****,519.36 01/27/10,13:30:53,054.9,*****,519.36 01/27/10,13:30:54,055.2,*****,519.36 01/27/10,13:30:55,055.4,*****,519.36 01/27/10,13:30:56,055.7,*****,519.36 01/27/10,13:30:57,056.0,*****,519.36 01/27/10,13:30:58,056.3,*****,519.36 01/27/10,13:30:59,056.6,*****,519.36 01/27/10,13:31:00,057.0,*****,519.36 01/27/10,13:31:01,057.3,*****,519.36 01/27/10,13:31:02,057.7,*****,519.36 01/27/10,13:31:03,058.1,*****,519.36 01/27/10,13:31:04,058.5,*****,519.37 01/27/10,13:31:05,058.7,*****,519.37 01/27/10,13:31:06,059.3,*****,519.36 01/27/10,13:31:07,059.9,*****,519.37 01/27/10,13:31:08,060.4,*****,519.36 01/27/10,13:31:09,061.0,*****,519.36 01/27/10,13:31:10,061.6,*****,519.36 01/27/10,13:31:11,062.4,*****,519.36 01/27/10,13:31:12,063.3,*****,519.35 01/27/10,13:31:13,064.4,*****,519.35 01/27/10,13:31:14,065.7,*****,519.35 01/27/10,13:31:15,066.9,*****,519.35 01/27/10,13:31:16,068.1,*****,519.35 01/27/10,13:31:17,069.1,*****,519.35 01/27/10,13:31:18,069.8,*****,519.35 01/27/10,13:31:19,070.3,*****,519.35 01/27/10,13:31:20,070.6,*****,519.35 01/27/10,13:31:21,070.7,*****,519.34 01/27/10,13:31:22,070.6,*****,519.34 01/27/10,13:31:23,070.4,*****,519.34 01/27/10,13:31:24,070.0,*****,519.34 01/27/10,13:31:25,069.6,*****,519.35 01/27/10,13:31:26,069.1,*****,519.35 01/27/10,13:31:27,068.6,*****,519.35 01/27/10,13:31:28,068.0,*****,519.35 01/27/10,13:31:29,067.3,*****,519.35 01/27/10,13:31:30,066.6,*****,519.35 01/27/10,13:31:31,065.9,*****,519.34 01/27/10,13:31:32,065.2,*****,519.34 01/27/10,13:31:33,064.5,*****,519.34 01/27/10,13:31:34,063.7,*****,519.34 01/27/10,13:31:35,063.0,*****,519.34 01/27/10,13:31:36,062.2,*****,519.34 01/27/10,13:31:37,061.5,*****,519.34 01/27/10,13:31:38,060.7,*****,519.34 01/27/10,13:31:39,059.9,*****,519.34 01/27/10,13:31:40,059.0,*****,519.34 01/27/10,13:31:41,058.1,*****,519.34 01/27/10,13:31:42,057.2,*****,519.34 01/27/10,13:31:43,056.1,*****,519.34 01/27/10,13:31:44,055.0,*****,519.34 01/27/10,13:31:45,053.8,*****,519.34 01/27/10,13:31:46,052.6,*****,519.33 01/27/10,13:31:47,051.4,*****,519.33 01/27/10,13:31:48,050.2,*****,519.33 01/27/10,13:31:49,049.1,*****,519.32 01/27/10,13:31:50,048.1,*****,519.32 01/27/10,13:31:51,047.2,*****,519.32 01/27/10,13:31:52,046.2,*****,519.32 01/27/10,13:31:53,045.3,*****,519.32 01/27/10,13:31:54,044.3,*****,519.33 01/27/10,13:31:55,043.4,*****,519.33 01/27/10,13:31:56,042.4,*****,519.33 01/27/10,13:31:57,041.3,*****,519.32 01/27/10,13:31:58,040.3,*****,519.32 01/27/10,13:31:59,039.1,*****,519.32 01/27/10,13:32:00,038.0,*****,519.32 01/27/10,13:32:01,036.8,*****,519.32 01/27/10,13:32:02,035.6,*****,519.32 01/27/10,13:32:03,034.5,*****,519.32 01/27/10,13:32:04,033.3,*****,519.32 01/27/10,13:32:05,032.1,*****,519.31 01/27/10,13:32:06,031.0,*****,519.31 01/27/10,13:32:07,029.9,*****,519.31 01/27/10,13:32:08,028.9,*****,519.31 01/27/10,13:32:09,028.0,*****,519.31 01/27/10,13:32:10,027.3,*****,519.31 01/27/10,13:32:11,026.8,*****,519.31 01/27/10,13:32:12,026.4,*****,519.31 01/27/10,13:32:13,025.9,*****,519.32 01/27/10,13:32:14,025.6,*****,519.32 01/27/10,13:32:15,025.3,*****,519.33 01/27/10,13:32:16,025.1,*****,519.33 01/27/10,13:32:17,025.0,*****,519.32 01/27/10,13:32:18,024.9,*****,519.33 01/27/10,13:32:19,024.8,*****,519.33 01/27/10,13:32:20,024.7,*****,519.33 01/27/10,13:32:21,024.6,*****,519.33 01/27/10,13:32:22,024.4,*****,519.32 01/27/10,13:32:23,024.1,*****,519.32 01/27/10,13:32:24,023.8,*****,519.32 01/27/10,13:32:25,023.4,*****,519.32 01/27/10,13:32:26,023.0,*****,519.32 01/27/10,13:32:27,022.5,*****,519.32 01/27/10,13:32:28,022.0,*****,519.32 01/27/10,13:32:29,021.4,*****,519.33 01/27/10,13:32:30,020.9,*****,519.33 01/27/10,13:32:31,020.4,*****,519.32 01/27/10,13:32:32,019.8,*****,519.32 01/27/10,13:32:33,019.3,*****,519.32 01/27/10,13:32:34,018.7,*****,519.32 01/27/10,13:32:35,018.1,*****,519.31 01/27/10,13:32:36,017.6,*****,519.31 01/27/10,13:32:37,017.3,*****,519.31 01/27/10,13:32:38,017.1,*****,519.30 01/27/10,13:32:39,017.1,*****,519.30 01/27/10,13:32:40,017.1,*****,519.30 01/27/10,13:32:41,017.3,*****,519.30 01/27/10,13:32:42,017.6,*****,519.31 01/27/10,13:32:43,017.9,*****,519.31 01/27/10,13:32:44,018.5,*****,519.31 01/27/10,13:32:45,019.2,*****,519.31 01/27/10,13:32:46,019.9,*****,519.32 01/27/10,13:32:47,020.8,*****,519.31 01/27/10,13:32:48,021.7,*****,519.31 01/27/10,13:32:49,022.7,*****,519.31 01/27/10,13:32:50,023.8,*****,519.31 01/27/10,13:32:51,024.9,*****,519.31 01/27/10,13:32:52,026.0,*****,519.31 01/27/10,13:32:53,027.1,*****,519.31 01/27/10,13:32:54,028.2,*****,519.31 01/27/10,13:32:55,029.4,*****,519.31 01/27/10,13:32:56,030.6,*****,519.31 01/27/10,13:32:57,031.8,*****,519.31 01/27/10,13:32:58,033.1,*****,519.31 01/27/10,13:32:59,034.3,*****,519.31 01/27/10,13:33:00,035.7,*****,519.31 01/27/10,13:33:01,037.0,*****,519.31 01/27/10,13:33:02,038.5,*****,519.31 01/27/10,13:33:03,039.7,*****,519.31 01/27/10,13:33:04,040.7,*****,519.30 01/27/10,13:33:05,041.7,*****,519.30 01/27/10,13:33:06,042.5,*****,519.29 01/27/10,13:33:07,043.1,*****,519.29 01/27/10,13:33:08,043.6,*****,519.29 01/27/10,13:33:09,044.0,*****,519.29 01/27/10,13:33:10,044.4,*****,519.30 01/27/10,13:33:11,044.7,*****,519.31 01/27/10,13:33:12,044.9,*****,519.31 01/27/10,13:33:13,045.1,*****,519.31 01/27/10,13:33:14,045.2,*****,519.32 01/27/10,13:33:15,045.2,*****,519.31 01/27/10,13:33:16,045.1,*****,519.31 01/27/10,13:33:17,045.0,*****,519.31 01/27/10,13:33:18,044.8,*****,519.30 01/27/10,13:33:19,044.6,*****,519.30 01/27/10,13:33:20,044.3,*****,519.29 01/27/10,13:33:21,044.0,*****,519.30 01/27/10,13:33:22,043.7,*****,519.30 01/27/10,13:33:23,043.4,*****,519.31 01/27/10,13:33:24,043.1,*****,519.32 01/27/10,13:33:25,042.7,*****,519.33 01/27/10,13:33:26,042.4,*****,519.33 01/27/10,13:33:27,042.0,*****,519.33 01/27/10,13:33:28,041.7,*****,519.33 01/27/10,13:33:29,041.4,*****,519.32 01/27/10,13:33:30,041.2,*****,519.32 01/27/10,13:33:31,041.0,*****,519.32 01/27/10,13:33:32,040.8,*****,519.32 01/27/10,13:33:33,040.7,*****,519.32 01/27/10,13:33:34,040.7,*****,519.32 01/27/10,13:33:35,040.7,*****,519.31 01/27/10,13:33:36,040.7,*****,519.31 01/27/10,13:33:37,040.7,*****,519.31 01/27/10,13:33:38,040.7,*****,519.31 01/27/10,13:33:39,040.7,*****,519.31 01/27/10,13:33:40,040.7,*****,519.31 01/27/10,13:33:41,040.6,*****,519.31 01/27/10,13:33:42,040.7,*****,519.31 01/27/10,13:33:43,040.7,*****,519.31 01/27/10,13:33:44,040.7,*****,519.32 01/27/10,13:33:45,040.6,*****,519.32 01/27/10,13:33:46,040.6,*****,519.32 01/27/10,13:33:47,040.6,*****,519.32 01/27/10,13:33:48,040.6,*****,519.32 01/27/10,13:33:49,040.6,*****,519.32 01/27/10,13:33:50,040.6,*****,519.32 01/27/10,13:33:51,040.6,*****,519.32 01/27/10,13:33:52,040.6,*****,519.32 01/27/10,13:33:53,040.6,*****,519.32 01/27/10,13:33:54,040.6,*****,519.33 01/27/10,13:33:55,040.6,*****,519.33 01/27/10,13:33:56,040.6,*****,519.33 01/27/10,13:33:57,040.6,*****,519.32 01/27/10,13:33:58,040.6,*****,519.32 01/27/10,13:33:59,040.6,*****,519.32 01/27/10,13:34:00,040.6,*****,519.32 01/27/10,13:34:01,040.6,*****,519.32 01/27/10,13:34:02,040.6,*****,519.32 01/27/10,13:34:03,040.6,*****,519.32 01/27/10,13:34:04,040.6,*****,519.33 01/27/10,13:34:05,040.6,*****,519.32 01/27/10,13:34:06,040.6,*****,519.33 01/27/10,13:34:07,040.6,*****,519.33 01/27/10,13:34:08,040.6,*****,519.33 01/27/10,13:34:09,040.6,*****,519.32 01/27/10,13:34:10,040.6,*****,519.31 01/27/10,13:34:11,040.6,*****,519.31 01/27/10,13:34:12,040.6,*****,519.31 01/27/10,13:34:13,040.6,*****,519.31 01/27/10,13:34:14,040.6,*****,519.31 01/27/10,13:34:15,040.6,*****,519.31 01/27/10,13:34:16,040.6,*****,519.31 01/27/10,13:34:17,040.6,*****,519.31 01/27/10,13:34:18,040.6,*****,519.32 01/27/10,13:34:19,040.6,*****,519.32 01/27/10,13:34:20,040.6,*****,519.32 01/27/10,13:34:21,040.6,*****,519.32 01/27/10,13:34:22,040.6,*****,519.31 01/27/10,13:34:23,040.6,*****,519.31 01/27/10,13:34:24,040.6,*****,519.32 01/27/10,13:34:25,040.6,*****,519.31 01/27/10,13:34:26,040.6,*****,519.31 01/27/10,13:34:27,040.6,*****,519.31 01/27/10,13:34:28,040.6,*****,519.31 01/27/10,13:34:29,040.6,*****,519.31 01/27/10,13:34:30,040.6,*****,519.30 01/27/10,13:34:31,040.6,*****,519.30 01/27/10,13:34:32,040.6,*****,519.30 01/27/10,13:34:33,040.6,*****,519.31 01/27/10,13:34:34,040.5,*****,519.32 01/27/10,13:34:35,039.9,*****,519.34 01/27/10,13:34:36,038.6,*****,519.34 01/27/10,13:34:37,036.7,*****,519.34 01/27/10,13:34:38,034.6,*****,519.33 01/27/10,13:34:39,032.7,*****,519.33 01/27/10,13:34:40,031.0,*****,519.33 01/27/10,13:34:41,029.3,*****,519.34 01/27/10,13:34:42,027.4,*****,519.35 01/27/10,13:34:43,025.2,*****,519.35 01/27/10,13:34:44,022.5,*****,519.35 01/27/10,13:34:45,019.8,*****,519.34 01/27/10,13:34:46,017.7,*****,519.34 01/27/10,13:34:47,016.3,*****,519.34 01/27/10,13:34:48,015.4,*****,519.34 01/27/10,13:34:49,015.3,*****,519.33 01/27/10,13:34:50,015.9,*****,519.33 01/27/10,13:34:51,016.8,*****,519.32 01/27/10,13:34:52,018.3,*****,519.32 01/27/10,13:34:53,020.4,*****,519.32 01/27/10,13:34:54,023.1,*****,519.32 01/27/10,13:34:55,026.6,*****,519.32 01/27/10,13:34:56,030.7,*****,519.32 01/27/10,13:34:57,035.4,*****,519.33 01/27/10,13:34:58,040.9,*****,519.32 01/27/10,13:34:59,047.0,*****,519.32 01/27/10,13:35:00,053.8,*****,519.32 01/27/10,13:35:01,061.2,*****,519.32 01/27/10,13:35:02,068.1,*****,519.31 01/27/10,13:35:03,074.5,*****,519.31 01/27/10,13:35:04,080.0,*****,519.30 01/27/10,13:35:05,084.8,*****,519.30 01/27/10,13:35:06,089.3,*****,519.27 01/27/10,13:35:07,094.1,*****,519.23 01/27/10,13:35:08,099.1,*****,519.18 01/27/10,13:35:09,104.0,*****,519.18 01/27/10,13:35:10,108.9,*****,519.12 01/27/10,13:35:11,113.7,*****,519.07 01/27/10,13:35:12,118.3,*****,519.02 01/27/10,13:35:13,122.4,*****,519.02 01/27/10,13:35:14,126.2,*****,518.95 01/27/10,13:35:15,129.8,*****,518.89 01/27/10,13:35:16,133.0,*****,518.81 01/27/10,13:35:17,135.9,*****,518.81 01/27/10,13:35:18,138.6,*****,518.72 01/27/10,13:35:19,141.2,*****,518.63 01/27/10,13:35:20,143.7,*****,518.54 01/27/10,13:35:21,146.2,*****,518.54 01/27/10,13:35:22,148.7,*****,518.45 01/27/10,13:35:23,151.2,*****,518.37 01/27/10,13:35:24,153.7,*****,518.28 01/27/10,13:35:25,156.1,*****,518.28 01/27/10,13:35:26,158.6,*****,518.20 01/27/10,13:35:27,161.1,*****,518.12 01/27/10,13:35:28,163.5,*****,518.03 01/27/10,13:35:29,165.8,*****,518.03 01/27/10,13:35:30,167.9,*****,517.94 01/27/10,13:35:31,170.1,*****,517.85 01/27/10,13:35:32,172.2,*****,517.76 01/27/10,13:35:33,174.4,*****,517.68 01/27/10,13:35:34,176.5,*****,517.68 01/27/10,13:35:35,178.6,*****,517.61 01/27/10,13:35:36,180.7,*****,517.57 01/27/10,13:35:37,183.1,*****,517.56 01/27/10,13:35:38,185.5,*****,517.56 01/27/10,13:35:39,188.1,*****,517.57 01/27/10,13:35:40,190.8,*****,517.60 01/27/10,13:35:41,193.4,*****,517.64 01/27/10,13:35:42,196.0,*****,517.64 01/27/10,13:35:43,198.5,*****,517.70 01/27/10,13:35:44,200.8,*****,517.76 01/27/10,13:35:45,203.0,*****,517.82 01/27/10,13:35:46,205.0,*****,517.82 01/27/10,13:35:47,206.7,*****,517.89 01/27/10,13:35:48,208.7,*****,517.96 01/27/10,13:35:49,211.0,*****,518.05 01/27/10,13:35:50,213.1,*****,518.05 01/27/10,13:35:51,215.0,*****,518.15 01/27/10,13:35:52,216.9,*****,518.25 01/27/10,13:35:53,218.9,*****,518.35 01/27/10,13:35:54,220.9,*****,518.35 01/27/10,13:35:55,222.9,*****,518.45 01/27/10,13:35:56,224.9,*****,518.55 01/27/10,13:35:57,226.8,*****,518.63 01/27/10,13:35:58,228.7,*****,518.63 01/27/10,13:35:59,230.6,*****,518.73 01/27/10,13:36:00,232.6,*****,518.81 01/27/10,13:36:01,234.6,*****,518.88 01/27/10,13:36:02,236.6,*****,518.88 01/27/10,13:36:03,238.5,*****,518.96 01/27/10,13:36:04,240.4,*****,519.05 01/27/10,13:36:05,242.2,*****,519.13 01/27/10,13:36:06,243.9,*****,519.21 01/27/10,13:36:07,245.5,*****,519.21 01/27/10,13:36:08,247.2,*****,519.30 01/27/10,13:36:09,249.0,*****,519.35 01/27/10,13:36:10,251.0,*****,519.35 01/27/10,13:36:11,253.2,*****,519.35 01/27/10,13:36:12,255.5,*****,519.36 01/27/10,13:36:13,258.3,*****,519.36 01/27/10,13:36:14,261.3,*****,519.35 01/27/10,13:36:15,264.3,*****,519.35 01/27/10,13:36:16,267.2,*****,519.34 01/27/10,13:36:17,269.9,*****,519.32 01/27/10,13:36:18,272.4,*****,519.31 01/27/10,13:36:19,274.8,*****,519.31 01/27/10,13:36:20,277.2,*****,519.30 01/27/10,13:36:21,279.6,*****,519.30 01/27/10,13:36:22,281.7,*****,519.29 01/27/10,13:36:23,283.2,*****,519.29 01/27/10,13:36:24,284.0,*****,519.29 01/27/10,13:36:25,284.2,*****,519.29 01/27/10,13:36:26,283.5,*****,519.29 01/27/10,13:36:27,282.2,*****,519.29 01/27/10,13:36:28,280.4,*****,519.29 01/27/10,13:36:29,278.2,*****,519.29 01/27/10,13:36:30,275.9,*****,519.29 01/27/10,13:36:31,273.4,*****,519.29 01/27/10,13:36:32,270.9,*****,519.28 01/27/10,13:36:33,268.3,*****,519.27 01/27/10,13:36:34,265.6,*****,519.26 01/27/10,13:36:35,262.8,*****,519.26 01/27/10,13:36:36,259.8,*****,519.25 01/27/10,13:36:37,256.7,*****,519.23 01/27/10,13:36:38,253.6,*****,519.22 01/27/10,13:36:39,250.6,*****,519.20 01/27/10,13:36:40,247.8,*****,519.20 01/27/10,13:36:41,245.4,*****,519.19 01/27/10,13:36:42,243.5,*****,519.18 01/27/10,13:36:43,241.9,*****,519.17 01/27/10,13:36:44,240.7,*****,519.17 01/27/10,13:36:45,239.5,*****,519.14 01/27/10,13:36:46,238.1,*****,519.12 01/27/10,13:36:47,236.5,*****,519.09 01/27/10,13:36:48,234.8,*****,519.09 01/27/10,13:36:49,233.2,*****,519.06 01/27/10,13:36:50,231.8,*****,519.04 01/27/10,13:36:51,230.7,*****,519.00 01/27/10,13:36:52,229.7,*****,519.00 01/27/10,13:36:53,229.0,*****,518.98 01/27/10,13:36:54,228.6,*****,518.97 01/27/10,13:36:55,228.5,*****,518.94 01/27/10,13:36:56,228.7,*****,518.94 01/27/10,13:36:57,229.3,*****,518.91 01/27/10,13:36:58,230.1,*****,518.87 01/27/10,13:36:59,231.0,*****,518.83 01/27/10,13:37:00,231.6,*****,518.83 01/27/10,13:37:01,232.4,*****,518.80 01/27/10,13:37:02,233.3,*****,518.76 01/27/10,13:37:03,234.3,*****,518.73 01/27/10,13:37:04,235.8,*****,518.73 01/27/10,13:37:05,237.6,*****,518.69 01/27/10,13:37:06,239.6,*****,518.63 01/27/10,13:37:07,241.7,*****,518.57 01/27/10,13:37:08,243.8,*****,518.57 01/27/10,13:37:09,245.8,*****,518.51 01/27/10,13:37:10,247.4,*****,518.46 01/27/10,13:37:11,248.6,*****,518.40 01/27/10,13:37:12,249.2,*****,518.36 01/27/10,13:37:13,249.3,*****,518.36 01/27/10,13:37:14,249.0,*****,518.32 01/27/10,13:37:15,248.4,*****,518.29 01/27/10,13:37:16,247.8,*****,518.26 01/27/10,13:37:17,247.3,*****,518.26 01/27/10,13:37:18,246.9,*****,518.23 01/27/10,13:37:19,246.4,*****,518.21 01/27/10,13:37:20,245.7,*****,518.20 01/27/10,13:37:21,244.8,*****,518.20 01/27/10,13:37:22,243.8,*****,518.18 01/27/10,13:37:23,242.6,*****,518.16 01/27/10,13:37:24,241.2,*****,518.15 01/27/10,13:37:25,239.9,*****,518.15 01/27/10,13:37:26,238.6,*****,518.14 01/27/10,13:37:27,237.5,*****,518.15 01/27/10,13:37:28,236.5,*****,518.16 01/27/10,13:37:29,235.5,*****,518.16 01/27/10,13:37:30,234.6,*****,518.21 01/27/10,13:37:31,233.7,*****,518.26 01/27/10,13:37:32,232.8,*****,518.33 01/27/10,13:37:33,231.9,*****,518.33 01/27/10,13:37:34,231.0,*****,518.41 01/27/10,13:37:35,230.2,*****,518.49 01/27/10,13:37:36,229.5,*****,518.56 01/27/10,13:37:37,228.9,*****,518.56 01/27/10,13:37:38,228.4,*****,518.63 01/27/10,13:37:39,228.2,*****,518.69 01/27/10,13:37:40,228.1,*****,518.73 01/27/10,13:37:41,228.2,*****,518.73 01/27/10,13:37:42,228.6,*****,518.76 01/27/10,13:37:43,229.1,*****,518.78 01/27/10,13:37:44,229.8,*****,518.80 01/27/10,13:37:45,230.9,*****,518.80 01/27/10,13:37:46,232.1,*****,518.80 01/27/10,13:37:47,233.3,*****,518.81 01/27/10,13:37:48,234.5,*****,518.84 01/27/10,13:37:49,235.5,*****,518.87 01/27/10,13:37:50,237.1,*****,518.87 01/27/10,13:37:51,238.9,*****,518.87 01/27/10,13:37:52,241.0,*****,518.87 01/27/10,13:37:53,242.9,*****,518.88 01/27/10,13:37:54,244.2,*****,518.88 01/27/10,13:37:55,245.4,*****,518.90 01/27/10,13:37:56,246.6,*****,518.90 01/27/10,13:37:57,248.6,*****,518.90 01/27/10,13:37:58,251.8,*****,518.90 01/27/10,13:37:59,255.9,*****,518.90 01/27/10,13:38:00,261.0,*****,518.91 01/27/10,13:38:01,266.9,*****,518.92 01/27/10,13:38:02,273.7,*****,518.92 01/27/10,13:38:03,281.3,*****,518.93 01/27/10,13:38:04,289.4,*****,518.94 01/27/10,13:38:05,298.3,*****,518.94 01/27/10,13:38:06,306.2,*****,518.94 01/27/10,13:38:07,313.1,*****,518.93 01/27/10,13:38:08,319.2,*****,518.91 01/27/10,13:38:09,324.7,*****,518.87 01/27/10,13:38:10,330.6,*****,518.87 01/27/10,13:38:11,336.8,*****,518.79 01/27/10,13:38:12,343.2,*****,518.71 01/27/10,13:38:13,349.5,*****,518.65 01/27/10,13:38:14,356.0,*****,518.65 01/27/10,13:38:15,002.7,*****,518.60 01/27/10,13:38:16,009.5,*****,518.55 01/27/10,13:38:17,015.8,*****,518.49 01/27/10,13:38:18,021.9,*****,518.44 01/27/10,13:38:19,027.8,*****,518.44 01/27/10,13:38:20,033.9,*****,518.36 01/27/10,13:38:21,039.6,*****,518.28 01/27/10,13:38:22,044.5,*****,518.20 01/27/10,13:38:23,049.2,*****,518.20 01/27/10,13:38:24,053.7,*****,518.14 01/27/10,13:38:25,058.0,*****,518.07 01/27/10,13:38:26,062.0,*****,518.02 01/27/10,13:38:27,065.7,*****,518.02 01/27/10,13:38:28,068.9,*****,517.97 01/27/10,13:38:29,071.5,*****,517.94 01/27/10,13:38:30,073.4,*****,517.91 01/27/10,13:38:31,074.5,*****,517.91 01/27/10,13:38:32,075.0,*****,517.89 01/27/10,13:38:33,074.7,*****,517.88 01/27/10,13:38:34,073.9,*****,517.89 01/27/10,13:38:35,072.7,*****,517.89 01/27/10,13:38:36,071.7,*****,517.91 01/27/10,13:38:37,070.7,*****,517.95 01/27/10,13:38:38,069.1,*****,517.99 01/27/10,13:38:39,067.1,*****,517.99 01/27/10,13:38:40,065.3,*****,518.04 01/27/10,13:38:41,063.9,*****,518.10 01/27/10,13:38:42,062.8,*****,518.17 01/27/10,13:38:43,061.9,*****,518.17 01/27/10,13:38:44,059.4,*****,518.22 01/27/10,13:38:45,055.1,*****,518.26 01/27/10,13:38:46,048.6,*****,518.33 01/27/10,13:38:47,040.7,*****,518.33 01/27/10,13:38:48,032.7,*****,518.43 01/27/10,13:38:49,025.5,*****,518.53 01/27/10,13:38:50,019.1,*****,518.60 01/27/10,13:38:51,012.9,*****,518.66 01/27/10,13:38:52,006.8,*****,518.66 01/27/10,13:38:53,000.7,*****,518.72 01/27/10,13:38:54,354.2,*****,518.78 01/27/10,13:38:55,347.3,*****,518.84 01/27/10,13:38:56,340.2,*****,518.84 01/27/10,13:38:57,333.0,*****,518.88 01/27/10,13:38:58,326.3,*****,518.89 01/27/10,13:38:59,320.0,*****,518.87 01/27/10,13:39:00,314.3,*****,518.87 01/27/10,13:39:01,308.9,*****,518.82 01/27/10,13:39:02,303.6,*****,518.78 01/27/10,13:39:03,298.7,*****,518.74 01/27/10,13:39:04,293.7,*****,518.74 01/27/10,13:39:05,288.5,*****,518.71 01/27/10,13:39:06,283.1,*****,518.69 01/27/10,13:39:07,277.6,*****,518.67 01/27/10,13:39:08,271.9,*****,518.67 01/27/10,13:39:09,266.3,*****,518.64 01/27/10,13:39:10,260.9,*****,518.61 01/27/10,13:39:11,255.7,*****,518.57 01/27/10,13:39:12,250.9,*****,518.57 01/27/10,13:39:13,246.7,*****,518.54 01/27/10,13:39:14,243.1,*****,518.50 01/27/10,13:39:15,240.0,*****,518.46 01/27/10,13:39:16,237.5,*****,518.46 01/27/10,13:39:17,235.4,*****,518.44 01/27/10,13:39:18,233.6,*****,518.41 01/27/10,13:39:19,232.1,*****,518.38 01/27/10,13:39:20,230.7,*****,518.38 01/27/10,13:39:21,229.5,*****,518.36 01/27/10,13:39:22,228.3,*****,518.32 01/27/10,13:39:23,227.4,*****,518.29 01/27/10,13:39:24,226.8,*****,518.25 01/27/10,13:39:25,226.4,*****,518.25 01/27/10,13:39:26,226.3,*****,518.22 01/27/10,13:39:27,226.7,*****,518.18 01/27/10,13:39:28,227.3,*****,518.14 01/27/10,13:39:29,228.0,*****,518.14 01/27/10,13:39:30,228.8,*****,518.10 01/27/10,13:39:31,229.1,*****,518.08 01/27/10,13:39:32,229.2,*****,518.07 01/27/10,13:39:33,229.2,*****,518.07 01/27/10,13:39:34,229.3,*****,518.06 01/27/10,13:39:35,229.6,*****,518.05 01/27/10,13:39:36,229.9,*****,518.06 01/27/10,13:39:37,230.1,*****,518.06 01/27/10,13:39:38,230.3,*****,518.08 01/27/10,13:39:39,230.6,*****,518.10 01/27/10,13:39:40,231.0,*****,518.13 01/27/10,13:39:41,231.6,*****,518.13 01/27/10,13:39:42,232.5,*****,518.17 01/27/10,13:39:43,233.6,*****,518.20 01/27/10,13:39:44,234.8,*****,518.23 01/27/10,13:39:45,236.1,*****,518.23 01/27/10,13:39:46,237.6,*****,518.25 01/27/10,13:39:47,239.1,*****,518.28 01/27/10,13:39:48,240.6,*****,518.30 01/27/10,13:39:49,242.1,*****,518.30 01/27/10,13:39:50,243.4,*****,518.33 01/27/10,13:39:51,244.0,*****,518.36 01/27/10,13:39:52,244.1,*****,518.38 01/27/10,13:39:53,244.0,*****,518.38 01/27/10,13:39:54,243.9,*****,518.40 01/27/10,13:39:55,243.6,*****,518.43 01/27/10,13:39:56,243.3,*****,518.45 01/27/10,13:39:57,242.9,*****,518.47 01/27/10,13:39:58,242.4,*****,518.47 01/27/10,13:39:59,241.9,*****,518.50 01/27/10,13:40:00,241.3,*****,518.52 01/27/10,13:40:01,240.8,*****,518.55 01/27/10,13:40:02,240.4,*****,518.55 01/27/10,13:40:03,240.3,*****,518.58 01/27/10,13:40:04,240.6,*****,518.62 01/27/10,13:40:05,241.1,*****,518.66 01/27/10,13:40:06,241.5,*****,518.66 01/27/10,13:40:07,241.9,*****,518.70 01/27/10,13:40:08,242.5,*****,518.74 01/27/10,13:40:09,243.1,*****,518.78 01/27/10,13:40:10,243.7,*****,518.78 01/27/10,13:40:11,244.5,*****,518.81 01/27/10,13:40:12,245.4,*****,518.84 01/27/10,13:40:13,246.4,*****,518.85 01/27/10,13:40:14,247.3,*****,518.85 01/27/10,13:40:15,248.1,*****,518.85 01/27/10,13:40:16,248.5,*****,518.86 01/27/10,13:40:17,248.5,*****,518.86 01/27/10,13:40:18,247.9,*****,518.86 01/27/10,13:40:19,246.6,*****,518.86 01/27/10,13:40:20,244.8,*****,518.86 01/27/10,13:40:21,242.5,*****,518.86 01/27/10,13:40:22,240.1,*****,518.86 01/27/10,13:40:23,238.0,*****,518.86 01/27/10,13:40:24,236.1,*****,518.86 01/27/10,13:40:25,234.5,*****,518.85 01/27/10,13:40:26,233.1,*****,518.85 01/27/10,13:40:27,231.9,*****,518.84 01/27/10,13:40:28,230.9,*****,518.82 01/27/10,13:40:29,230.0,*****,518.80 01/27/10,13:40:30,229.3,*****,518.78 01/27/10,13:40:31,228.7,*****,518.78 01/27/10,13:40:32,228.3,*****,518.77 01/27/10,13:40:33,227.8,*****,518.76 01/27/10,13:40:34,227.2,*****,518.75 01/27/10,13:40:35,226.4,*****,518.75 01/27/10,13:40:36,225.8,*****,518.75 01/27/10,13:40:37,225.3,*****,518.73 01/27/10,13:40:38,225.2,*****,518.72 01/27/10,13:40:39,225.2,*****,518.72 01/27/10,13:40:40,225.4,*****,518.70 01/27/10,13:40:41,225.4,*****,518.68 01/27/10,13:40:42,225.1,*****,518.67 01/27/10,13:40:43,224.5,*****,518.67 01/27/10,13:40:44,223.7,*****,518.68 01/27/10,13:40:45,223.0,*****,518.68 01/27/10,13:40:46,222.5,*****,518.69 01/27/10,13:40:47,222.1,*****,518.69 01/27/10,13:40:48,221.6,*****,518.69 01/27/10,13:40:49,221.0,*****,518.69 01/27/10,13:40:50,220.2,*****,518.68 01/27/10,13:40:51,219.5,*****,518.68 01/27/10,13:40:52,218.7,*****,518.67 01/27/10,13:40:53,218.0,*****,518.66 01/27/10,13:40:54,217.7,*****,518.66 01/27/10,13:40:55,217.9,*****,518.66 01/27/10,13:40:56,218.6,*****,518.68 01/27/10,13:40:57,219.9,*****,518.70 01/27/10,13:40:58,221.7,*****,518.72 01/27/10,13:40:59,224.0,*****,518.72 01/27/10,13:41:00,226.2,*****,518.73 01/27/10,13:41:01,228.3,*****,518.75 01/27/10,13:41:02,230.0,*****,518.76 01/27/10,13:41:03,231.4,*****,518.77 01/27/10,13:41:04,232.6,*****,518.77 01/27/10,13:41:05,233.7,*****,518.77 01/27/10,13:41:06,234.7,*****,518.77 01/27/10,13:41:07,235.5,*****,518.79 01/27/10,13:41:08,236.1,*****,518.79 01/27/10,13:41:09,236.5,*****,518.79 01/27/10,13:41:10,236.6,*****,518.78 01/27/10,13:41:11,236.6,*****,518.77 01/27/10,13:41:12,236.3,*****,518.77 01/27/10,13:41:13,235.9,*****,518.75 01/27/10,13:41:14,235.0,*****,518.73 01/27/10,13:41:15,233.8,*****,518.71 01/27/10,13:41:16,232.2,*****,518.71 01/27/10,13:41:17,230.3,*****,518.70 01/27/10,13:41:18,228.4,*****,518.69 01/27/10,13:41:19,226.5,*****,518.67 01/27/10,13:41:20,224.8,*****,518.67 01/27/10,13:41:21,223.5,*****,518.64 01/27/10,13:41:22,222.5,*****,518.63 01/27/10,13:41:23,221.6,*****,518.61 01/27/10,13:41:24,221.2,*****,518.61 01/27/10,13:41:25,221.5,*****,518.61 01/27/10,13:41:26,222.9,*****,518.59 01/27/10,13:41:27,225.1,*****,518.58 01/27/10,13:41:28,227.2,*****,518.58 01/27/10,13:41:29,229.2,*****,518.62 01/27/10,13:41:30,230.6,*****,518.69 01/27/10,13:41:31,231.6,*****,518.77 01/27/10,13:41:32,232.5,*****,518.77 01/27/10,13:41:33,233.7,*****,518.83 01/27/10,13:41:34,234.2,*****,518.86 01/27/10,13:41:35,234.3,*****,518.86 01/27/10,13:41:36,234.8,*****,518.84 01/27/10,13:41:37,236.1,*****,518.84 01/27/10,13:41:38,238.1,*****,518.82 01/27/10,13:41:39,240.8,*****,518.82 01/27/10,13:41:40,243.7,*****,518.82 01/27/10,13:41:41,246.4,*****,518.82 01/27/10,13:41:42,248.5,*****,518.83 01/27/10,13:41:43,250.6,*****,518.84 01/27/10,13:41:44,252.2,*****,518.84 01/27/10,13:41:45,253.9,*****,518.84 01/27/10,13:41:46,255.2,*****,518.84 01/27/10,13:41:47,255.7,*****,518.84 01/27/10,13:41:48,256.8,*****,518.84 01/27/10,13:41:49,258.5,*****,518.84 01/27/10,13:41:50,261.2,*****,518.84 01/27/10,13:41:51,263.7,*****,518.84 01/27/10,13:41:52,265.9,*****,518.84 01/27/10,13:41:53,268.1,*****,518.84 01/27/10,13:41:54,270.1,*****,518.84 01/27/10,13:41:55,271.8,*****,518.83 01/27/10,13:41:56,273.2,*****,518.83 01/27/10,13:41:57,274.4,*****,518.83 01/27/10,13:41:58,275.5,*****,518.83 01/27/10,13:41:59,276.5,*****,518.83 01/27/10,13:42:00,277.5,*****,518.83 01/27/10,13:42:01,278.4,*****,518.83 01/27/10,13:42:02,279.3,*****,518.83 01/27/10,13:42:03,280.2,*****,518.84 01/27/10,13:42:04,280.8,*****,518.84 01/27/10,13:42:05,281.7,*****,518.84 01/27/10,13:42:06,283.3,*****,518.83 01/27/10,13:42:07,285.1,*****,518.83 01/27/10,13:42:08,286.7,*****,518.82 01/27/10,13:42:09,288.2,*****,518.82 01/27/10,13:42:10,289.4,*****,518.82 01/27/10,13:42:11,290.5,*****,518.83 01/27/10,13:42:12,291.6,*****,518.83 01/27/10,13:42:13,292.5,*****,518.83 01/27/10,13:42:14,293.6,*****,518.83 01/27/10,13:42:15,294.8,*****,518.83 01/27/10,13:42:16,296.4,*****,518.83 01/27/10,13:42:17,298.7,*****,518.83 01/27/10,13:42:18,300.7,*****,518.83 01/27/10,13:42:19,302.5,*****,518.84 01/27/10,13:42:20,304.3,*****,518.84 01/27/10,13:42:21,306.0,*****,518.84 01/27/10,13:42:22,307.4,*****,518.84 01/27/10,13:42:23,308.9,*****,518.84 01/27/10,13:42:24,310.3,*****,518.84 01/27/10,13:42:25,311.6,*****,518.84 01/27/10,13:42:26,312.9,*****,518.84 01/27/10,13:42:27,314.3,*****,518.85 01/27/10,13:42:28,315.6,*****,518.84 01/27/10,13:42:29,316.9,*****,518.84 01/27/10,13:42:30,318.2,*****,518.84 01/27/10,13:42:31,319.5,*****,518.84 01/27/10,13:42:32,320.7,*****,518.84 01/27/10,13:42:33,321.8,*****,518.84 01/27/10,13:42:34,322.8,*****,518.84 01/27/10,13:42:35,323.8,*****,518.84 01/27/10,13:42:36,324.8,*****,518.84 01/27/10,13:42:37,325.5,*****,518.83 01/27/10,13:42:38,326.5,*****,518.83 01/27/10,13:42:39,328.0,*****,518.82 01/27/10,13:42:40,329.5,*****,518.82 01/27/10,13:42:41,330.8,*****,518.82 01/27/10,13:42:42,331.8,*****,518.81 01/27/10,13:42:43,332.6,*****,518.81 01/27/10,13:42:44,333.5,*****,518.81 01/27/10,13:42:45,334.2,*****,518.82 01/27/10,13:42:46,334.8,*****,518.82 01/27/10,13:42:47,335.4,*****,518.82 01/27/10,13:42:48,335.8,*****,518.82 01/27/10,13:42:49,336.1,*****,518.83 01/27/10,13:42:50,336.4,*****,518.83 01/27/10,13:42:51,336.6,*****,518.83 01/27/10,13:42:52,336.8,*****,518.83 01/27/10,13:42:53,337.0,*****,518.82 01/27/10,13:42:54,337.3,*****,518.83 01/27/10,13:42:55,337.6,*****,518.83 01/27/10,13:42:56,337.9,*****,518.82 01/27/10,13:42:57,338.4,*****,518.83 01/27/10,13:42:58,339.0,*****,518.83 01/27/10,13:42:59,339.7,*****,518.83 01/27/10,13:43:00,340.6,*****,518.83 01/27/10,13:43:01,341.6,*****,518.82 01/27/10,13:43:02,342.8,*****,518.82 01/27/10,13:43:03,344.3,*****,518.82 01/27/10,13:43:04,345.8,*****,518.82 01/27/10,13:43:05,347.5,*****,518.82 01/27/10,13:43:06,349.3,*****,518.82 01/27/10,13:43:07,351.2,*****,518.82 01/27/10,13:43:08,353.1,*****,518.83 01/27/10,13:43:09,354.9,*****,518.83 01/27/10,13:43:10,356.5,*****,518.82 01/27/10,13:43:11,357.8,*****,518.82 01/27/10,13:43:12,358.8,*****,518.82 01/27/10,13:43:13,359.7,*****,518.82 01/27/10,13:43:14,000.3,*****,518.82 01/27/10,13:43:15,000.8,*****,518.82 01/27/10,13:43:16,001.1,*****,518.82 01/27/10,13:43:17,001.3,*****,518.82 01/27/10,13:43:18,001.4,*****,518.82 01/27/10,13:43:19,001.8,*****,518.82 01/27/10,13:43:20,002.5,*****,518.82 01/27/10,13:43:21,003.5,*****,518.82 01/27/10,13:43:22,004.9,*****,518.82 01/27/10,13:43:23,006.3,*****,518.82 01/27/10,13:43:24,007.8,*****,518.82 01/27/10,13:43:25,009.0,*****,518.82 01/27/10,13:43:26,010.0,*****,518.81 01/27/10,13:43:27,010.9,*****,518.81 01/27/10,13:43:28,011.6,*****,518.81 01/27/10,13:43:29,012.2,*****,518.81 01/27/10,13:43:30,012.7,*****,518.81 01/27/10,13:43:31,013.2,*****,518.81 01/27/10,13:43:32,013.8,*****,518.81 01/27/10,13:43:33,014.4,*****,518.81 01/27/10,13:43:34,015.1,*****,518.81 01/27/10,13:43:35,015.9,*****,518.80 01/27/10,13:43:36,016.7,*****,518.80 01/27/10,13:43:37,017.6,*****,518.81 01/27/10,13:43:38,018.5,*****,518.81 01/27/10,13:43:39,019.4,*****,518.81 01/27/10,13:43:40,020.3,*****,518.81 01/27/10,13:43:41,021.3,*****,518.81 01/27/10,13:43:42,022.3,*****,518.81 01/27/10,13:43:43,023.2,*****,518.81 01/27/10,13:43:44,024.2,*****,518.81 01/27/10,13:43:45,025.1,*****,518.80 01/27/10,13:43:46,026.0,*****,518.79 01/27/10,13:43:47,026.8,*****,518.79 01/27/10,13:43:48,027.7,*****,518.79 01/27/10,13:43:49,028.6,*****,518.79 01/27/10,13:43:50,029.6,*****,518.80 01/27/10,13:43:51,030.6,*****,518.80 01/27/10,13:43:52,031.7,*****,518.80 01/27/10,13:43:53,032.9,*****,518.80 01/27/10,13:43:54,034.1,*****,518.80 01/27/10,13:43:55,035.3,*****,518.80 01/27/10,13:43:56,036.6,*****,518.80 01/27/10,13:43:57,037.9,*****,518.80 01/27/10,13:43:58,039.2,*****,518.80 01/27/10,13:43:59,040.4,*****,518.80 01/27/10,13:44:00,041.7,*****,518.80 01/27/10,13:44:01,042.9,*****,518.80 01/27/10,13:44:02,044.2,*****,518.80 01/27/10,13:44:03,045.4,*****,518.80 01/27/10,13:44:04,046.6,*****,518.80 01/27/10,13:44:05,047.9,*****,518.80 01/27/10,13:44:06,049.0,*****,518.81 01/27/10,13:44:07,050.1,*****,518.80 01/27/10,13:44:08,051.0,*****,518.80 01/27/10,13:44:09,051.8,*****,518.80 01/27/10,13:44:10,052.5,*****,518.80 01/27/10,13:44:11,053.1,*****,518.80 01/27/10,13:44:12,053.6,*****,518.80 01/27/10,13:44:13,054.1,*****,518.80 01/27/10,13:44:14,054.5,*****,518.79 01/27/10,13:44:15,054.8,*****,518.79 01/27/10,13:44:16,055.0,*****,518.78 01/27/10,13:44:17,055.1,*****,518.78 01/27/10,13:44:18,055.2,*****,518.78 01/27/10,13:44:19,055.2,*****,518.78 01/27/10,13:44:20,055.2,*****,518.77 01/27/10,13:44:21,055.1,*****,518.77 01/27/10,13:44:22,055.0,*****,518.77 01/27/10,13:44:23,054.9,*****,518.77 01/27/10,13:44:24,054.7,*****,518.77 01/27/10,13:44:25,054.4,*****,518.78 01/27/10,13:44:26,054.1,*****,518.78 01/27/10,13:44:27,053.8,*****,518.78 01/27/10,13:44:28,053.5,*****,518.78 01/27/10,13:44:29,053.1,*****,518.78 01/27/10,13:44:30,052.6,*****,518.78 01/27/10,13:44:31,052.2,*****,518.78 01/27/10,13:44:32,051.7,*****,518.78 01/27/10,13:44:33,051.2,*****,518.77 01/27/10,13:44:34,050.7,*****,518.77 01/27/10,13:44:35,050.2,*****,518.78 01/27/10,13:44:36,049.6,*****,518.78 01/27/10,13:44:37,049.0,*****,518.78 01/27/10,13:44:38,048.4,*****,518.78 01/27/10,13:44:39,047.8,*****,518.78 01/27/10,13:44:40,047.1,*****,518.79 01/27/10,13:44:41,046.4,*****,518.79 01/27/10,13:44:42,045.8,*****,518.79 01/27/10,13:44:43,045.0,*****,518.78 01/27/10,13:44:44,044.2,*****,518.79 01/27/10,13:44:45,043.4,*****,518.78 01/27/10,13:44:46,042.5,*****,518.78 01/27/10,13:44:47,041.7,*****,518.78 01/27/10,13:44:48,040.7,*****,518.78 01/27/10,13:44:49,039.8,*****,518.78 01/27/10,13:44:50,038.8,*****,518.78 01/27/10,13:44:51,037.7,*****,518.78 01/27/10,13:44:52,036.6,*****,518.79 01/27/10,13:44:53,035.5,*****,518.79 01/27/10,13:44:54,034.6,*****,518.79 01/27/10,13:44:55,033.9,*****,518.79 01/27/10,13:44:56,033.4,*****,518.79 01/27/10,13:44:57,033.2,*****,518.77 01/27/10,13:44:58,033.2,*****,518.77 01/27/10,13:44:59,033.6,*****,518.77 01/27/10,13:45:00,034.4,*****,518.78 01/27/10,13:45:01,035.4,*****,518.79 01/27/10,13:45:02,036.8,*****,518.79 01/27/10,13:45:03,038.2,*****,518.79 01/27/10,13:45:04,039.8,*****,518.79 01/27/10,13:45:05,041.6,*****,518.80 01/27/10,13:45:06,043.5,*****,518.80 01/27/10,13:45:07,045.4,*****,518.80 01/27/10,13:45:08,047.4,*****,518.80 01/27/10,13:45:09,049.5,*****,518.80 01/27/10,13:45:10,051.7,*****,518.80 01/27/10,13:45:11,054.1,*****,518.80 01/27/10,13:45:12,056.6,*****,518.80 01/27/10,13:45:13,059.3,*****,518.80 01/27/10,13:45:14,062.0,*****,518.80 01/27/10,13:45:15,065.0,*****,518.80 01/27/10,13:45:16,068.2,*****,518.79 01/27/10,13:45:17,071.6,*****,518.79 01/27/10,13:45:18,075.1,*****,518.79 01/27/10,13:45:19,078.7,*****,518.79 01/27/10,13:45:20,082.3,*****,518.80 01/27/10,13:45:21,085.7,*****,518.80 01/27/10,13:45:22,088.3,*****,518.81 01/27/10,13:45:23,089.7,*****,518.81 01/27/10,13:45:24,090.1,*****,518.80 01/27/10,13:45:25,089.6,*****,518.80 01/27/10,13:45:26,088.1,*****,518.79 01/27/10,13:45:27,086.0,*****,518.78 01/27/10,13:45:28,083.8,*****,518.78 01/27/10,13:45:29,081.9,*****,518.79 01/27/10,13:45:30,080.4,*****,518.80 01/27/10,13:45:31,079.1,*****,518.81 01/27/10,13:45:32,077.6,*****,518.81 01/27/10,13:45:33,075.4,*****,518.81 01/27/10,13:45:34,072.4,*****,518.80 01/27/10,13:45:35,068.6,*****,518.80 01/27/10,13:45:36,065.1,*****,518.80 01/27/10,13:45:37,062.0,*****,518.80 01/27/10,13:45:38,059.4,*****,518.81 01/27/10,13:45:39,057.2,*****,518.81 01/27/10,13:45:40,055.7,*****,518.81 01/27/10,13:45:41,054.7,*****,518.80 01/27/10,13:45:42,053.9,*****,518.81 01/27/10,13:45:43,053.3,*****,518.81 01/27/10,13:45:44,052.7,*****,518.81 01/27/10,13:45:45,052.2,*****,518.80 01/27/10,13:45:46,051.9,*****,518.80 01/27/10,13:45:47,051.7,*****,518.80 01/27/10,13:45:48,051.6,*****,518.80 01/27/10,13:45:49,051.7,*****,518.80 01/27/10,13:45:50,051.8,*****,518.80 01/27/10,13:45:51,052.0,*****,518.80 01/27/10,13:45:52,052.1,*****,518.80 01/27/10,13:45:53,052.2,*****,518.80 01/27/10,13:45:54,052.3,*****,518.80 01/27/10,13:45:55,052.4,*****,518.80 01/27/10,13:45:56,052.4,*****,518.80 01/27/10,13:45:57,052.4,*****,518.80 01/27/10,13:45:58,052.5,*****,518.80 01/27/10,13:45:59,052.4,*****,518.80 01/27/10,13:46:00,052.3,*****,518.80 01/27/10,13:46:01,052.3,*****,518.80 01/27/10,13:46:02,052.2,*****,518.80 01/27/10,13:46:03,052.1,*****,518.80 01/27/10,13:46:04,052.1,*****,518.80 01/27/10,13:46:05,052.0,*****,518.80 01/27/10,13:46:06,052.1,*****,518.80 01/27/10,13:46:07,052.2,*****,518.80 01/27/10,13:46:08,052.5,*****,518.80 01/27/10,13:46:09,052.9,*****,518.80 01/27/10,13:46:10,053.3,*****,518.80 01/27/10,13:46:11,053.8,*****,518.81 01/27/10,13:46:12,054.3,*****,518.81 01/27/10,13:46:13,054.9,*****,518.81 01/27/10,13:46:14,055.4,*****,518.81 01/27/10,13:46:15,055.5,*****,518.81 01/27/10,13:46:16,055.4,*****,518.80 01/27/10,13:46:17,055.3,*****,518.80 01/27/10,13:46:18,055.1,*****,518.81 01/27/10,13:46:19,055.0,*****,518.81 01/27/10,13:46:20,054.9,*****,518.81 01/27/10,13:46:21,054.8,*****,518.81 01/27/10,13:46:22,054.9,*****,518.81 01/27/10,13:46:23,055.1,*****,518.81 01/27/10,13:46:24,055.4,*****,518.81 01/27/10,13:46:25,055.7,*****,518.81 01/27/10,13:46:26,056.0,*****,518.81 01/27/10,13:46:27,056.3,*****,518.81 01/27/10,13:46:28,056.6,*****,518.81 01/27/10,13:46:29,057.0,*****,518.81 01/27/10,13:46:30,057.4,*****,518.81 01/27/10,13:46:31,057.8,*****,518.81 01/27/10,13:46:32,058.2,*****,518.81 01/27/10,13:46:33,058.6,*****,518.81 01/27/10,13:46:34,058.8,*****,518.81 01/27/10,13:46:35,058.8,*****,518.81 01/27/10,13:46:36,058.7,*****,518.81 01/27/10,13:46:37,058.2,*****,518.81 01/27/10,13:46:38,057.7,*****,518.81 01/27/10,13:46:39,057.4,*****,518.81 01/27/10,13:46:40,057.5,*****,518.81 01/27/10,13:46:41,057.7,*****,518.81 01/27/10,13:46:42,058.2,*****,518.81 01/27/10,13:46:43,058.6,*****,518.81 01/27/10,13:46:44,058.7,*****,518.80 01/27/10,13:46:45,058.8,*****,518.81 01/27/10,13:46:46,058.7,*****,518.81 01/27/10,13:46:47,058.6,*****,518.81 01/27/10,13:46:48,058.5,*****,518.81 01/27/10,13:46:49,058.4,*****,518.81 01/27/10,13:46:50,058.2,*****,518.81 01/27/10,13:46:51,057.9,*****,518.81 01/27/10,13:46:52,057.4,*****,518.81 01/27/10,13:46:53,056.9,*****,518.81 01/27/10,13:46:54,056.3,*****,518.81 01/27/10,13:46:55,055.8,*****,518.81 01/27/10,13:46:56,055.4,*****,518.81 01/27/10,13:46:57,055.0,*****,518.80 01/27/10,13:46:58,054.7,*****,518.80 01/27/10,13:46:59,054.5,*****,518.81 01/27/10,13:47:00,054.3,*****,518.80 01/27/10,13:47:01,054.2,*****,518.80 01/27/10,13:47:02,054.0,*****,518.80 01/27/10,13:47:03,054.0,*****,518.80 01/27/10,13:47:04,054.0,*****,518.80 01/27/10,13:47:05,054.0,*****,518.80 01/27/10,13:47:06,054.1,*****,518.80 01/27/10,13:47:07,054.1,*****,518.80 01/27/10,13:47:08,054.3,*****,518.80 01/27/10,13:47:09,054.5,*****,518.80 01/27/10,13:47:10,054.7,*****,518.80 01/27/10,13:47:11,054.9,*****,518.80 01/27/10,13:47:12,055.2,*****,518.80 01/27/10,13:47:13,055.5,*****,518.80 01/27/10,13:47:14,055.8,*****,518.80 01/27/10,13:47:15,056.2,*****,518.80 01/27/10,13:47:16,056.6,*****,518.80 01/27/10,13:47:17,057.0,*****,518.80 01/27/10,13:47:18,057.5,*****,518.80 01/27/10,13:47:19,058.1,*****,518.80 01/27/10,13:47:20,058.6,*****,518.81 01/27/10,13:47:21,059.4,*****,518.81 01/27/10,13:47:22,060.2,*****,518.81 01/27/10,13:47:23,060.8,*****,518.81 01/27/10,13:47:24,061.2,*****,518.80 01/27/10,13:47:25,061.5,*****,518.80 01/27/10,13:47:26,062.1,*****,518.80 01/27/10,13:47:27,062.9,*****,518.80 01/27/10,13:47:28,063.7,*****,518.80 01/27/10,13:47:29,064.4,*****,518.80 01/27/10,13:47:30,065.1,*****,518.80 01/27/10,13:47:31,065.8,*****,518.80 01/27/10,13:47:32,066.4,*****,518.80 01/27/10,13:47:33,066.8,*****,518.80 01/27/10,13:47:34,067.1,*****,518.80 01/27/10,13:47:35,067.3,*****,518.80 01/27/10,13:47:36,067.2,*****,518.80 01/27/10,13:47:37,067.0,*****,518.81 01/27/10,13:47:38,066.7,*****,518.80 01/27/10,13:47:39,066.4,*****,518.80 01/27/10,13:47:40,066.0,*****,518.80 01/27/10,13:47:41,065.6,*****,518.80 01/27/10,13:47:42,065.3,*****,518.80 01/27/10,13:47:43,064.9,*****,518.81 01/27/10,13:47:44,064.7,*****,518.81 01/27/10,13:47:45,064.4,*****,518.81 01/27/10,13:47:46,063.8,*****,518.81 01/27/10,13:47:47,062.9,*****,518.80 01/27/10,13:47:48,061.5,*****,518.80 01/27/10,13:47:49,059.6,*****,518.79 01/27/10,13:47:50,057.3,*****,518.79 01/27/10,13:47:51,055.4,*****,518.80 01/27/10,13:47:52,053.7,*****,518.80 01/27/10,13:47:53,052.3,*****,518.81 01/27/10,13:47:54,051.3,*****,518.80 01/27/10,13:47:55,050.7,*****,518.80 01/27/10,13:47:56,050.3,*****,518.80 01/27/10,13:47:57,050.2,*****,518.80 01/27/10,13:47:58,050.4,*****,518.80 01/27/10,13:47:59,050.7,*****,518.80 01/27/10,13:48:00,051.3,*****,518.80 01/27/10,13:48:01,052.2,*****,518.80 01/27/10,13:48:02,052.8,*****,518.79 01/27/10,13:48:03,052.9,*****,518.78 01/27/10,13:48:04,052.7,*****,518.78 01/27/10,13:48:05,052.7,*****,518.78 01/27/10,13:48:06,052.9,*****,518.78 01/27/10,13:48:07,053.0,*****,518.78 01/27/10,13:48:08,053.0,*****,518.78 01/27/10,13:48:09,053.3,*****,518.78 01/27/10,13:48:10,053.5,*****,518.78 01/27/10,13:48:11,053.4,*****,518.78 01/27/10,13:48:12,053.0,*****,518.77 01/27/10,13:48:13,052.9,*****,518.77 01/27/10,13:48:14,052.7,*****,518.77 01/27/10,13:48:15,052.5,*****,518.77 01/27/10,13:48:16,052.3,*****,518.79 01/27/10,13:48:17,052.1,*****,518.79 01/27/10,13:48:18,051.9,*****,518.80 01/27/10,13:48:19,051.9,*****,518.80 01/27/10,13:48:20,052.1,*****,518.79 01/27/10,13:48:21,052.7,*****,518.79 01/27/10,13:48:22,053.3,*****,518.77 01/27/10,13:48:23,053.8,*****,518.76 01/27/10,13:48:24,054.3,*****,518.76 01/27/10,13:48:25,054.8,*****,518.76 01/27/10,13:48:26,055.2,*****,518.77 01/27/10,13:48:27,055.7,*****,518.78 01/27/10,13:48:28,056.0,*****,518.79 01/27/10,13:48:29,056.4,*****,518.79 01/27/10,13:48:30,056.8,*****,518.79 01/27/10,13:48:31,057.1,*****,518.79 01/27/10,13:48:32,057.5,*****,518.79 01/27/10,13:48:33,057.9,*****,518.79 01/27/10,13:48:34,058.3,*****,518.79 01/27/10,13:48:35,058.8,*****,518.79 01/27/10,13:48:36,059.2,*****,518.80 01/27/10,13:48:37,059.6,*****,518.80 01/27/10,13:48:38,060.1,*****,518.80 01/27/10,13:48:39,060.5,*****,518.80 01/27/10,13:48:40,060.9,*****,518.80 01/27/10,13:48:41,061.2,*****,518.80 01/27/10,13:48:42,061.6,*****,518.80 01/27/10,13:48:43,061.9,*****,518.80 01/27/10,13:48:44,062.2,*****,518.80 01/27/10,13:48:45,062.5,*****,518.80 01/27/10,13:48:46,062.8,*****,518.80 01/27/10,13:48:47,063.0,*****,518.80 01/27/10,13:48:48,063.2,*****,518.80 01/27/10,13:48:49,063.4,*****,518.80 01/27/10,13:48:50,063.5,*****,518.80 01/27/10,13:48:51,063.6,*****,518.80 01/27/10,13:48:52,063.7,*****,518.80 01/27/10,13:48:53,063.8,*****,518.80 01/27/10,13:48:54,063.8,*****,518.80 01/27/10,13:48:55,063.8,*****,518.80 01/27/10,13:48:56,063.7,*****,518.80 01/27/10,13:48:57,063.7,*****,518.80 01/27/10,13:48:58,063.6,*****,518.80 01/27/10,13:48:59,063.6,*****,518.80 01/27/10,13:49:00,063.5,*****,518.80 01/27/10,13:49:01,063.4,*****,518.80 01/27/10,13:49:02,063.3,*****,518.80 01/27/10,13:49:03,063.1,*****,518.80 01/27/10,13:49:04,063.0,*****,518.79 01/27/10,13:49:05,062.9,*****,518.76 01/27/10,13:49:06,061.8,*****,518.76 01/27/10,13:49:07,059.7,*****,518.73 01/27/10,13:49:08,056.9,*****,518.71 01/27/10,13:49:09,053.7,*****,518.66 01/27/10,13:49:10,050.1,*****,518.66 01/27/10,13:49:11,046.1,*****,518.61 01/27/10,13:49:12,041.5,*****,518.54 01/27/10,13:49:13,036.4,*****,518.50 01/27/10,13:49:14,030.7,*****,518.50 01/27/10,13:49:15,025.6,*****,518.45 01/27/10,13:49:16,021.5,*****,518.38 01/27/10,13:49:17,017.8,*****,518.28 01/27/10,13:49:18,014.3,*****,518.18 01/27/10,13:49:19,011.1,*****,518.18 01/27/10,13:49:20,008.0,*****,518.10 01/27/10,13:49:21,005.0,*****,518.03 01/27/10,13:49:22,002.4,*****,517.96 01/27/10,13:49:23,000.0,*****,517.96 01/27/10,13:49:24,357.7,*****,517.90 01/27/10,13:49:25,355.1,*****,517.87 01/27/10,13:49:26,352.3,*****,517.86 01/27/10,13:49:27,349.6,*****,517.86 01/27/10,13:49:28,347.0,*****,517.87 01/27/10,13:49:29,344.5,*****,517.88 01/27/10,13:49:30,341.8,*****,517.91 01/27/10,13:49:31,338.9,*****,517.91 01/27/10,13:49:32,335.8,*****,517.95 01/27/10,13:49:33,332.6,*****,517.98 01/27/10,13:49:34,328.9,*****,518.00 01/27/10,13:49:35,324.8,*****,518.00 01/27/10,13:49:36,320.4,*****,518.03 01/27/10,13:49:37,315.9,*****,518.06 01/27/10,13:49:38,311.5,*****,518.11 01/27/10,13:49:39,307.9,*****,518.11 01/27/10,13:49:40,304.8,*****,518.16 01/27/10,13:49:41,302.2,*****,518.21 01/27/10,13:49:42,299.9,*****,518.27 01/27/10,13:49:43,297.7,*****,518.27 01/27/10,13:49:44,295.8,*****,518.32 01/27/10,13:49:45,294.0,*****,518.36 01/27/10,13:49:46,292.4,*****,518.40 01/27/10,13:49:47,290.7,*****,518.40 01/27/10,13:49:48,289.0,*****,518.45 01/27/10,13:49:49,287.3,*****,518.50 01/27/10,13:49:50,285.8,*****,518.55 01/27/10,13:49:51,284.6,*****,518.59 01/27/10,13:49:52,283.5,*****,518.59 01/27/10,13:49:53,282.7,*****,518.61 01/27/10,13:49:54,281.7,*****,518.62 01/27/10,13:49:55,280.7,*****,518.63 01/27/10,13:49:56,279.7,*****,518.63 01/27/10,13:49:57,278.8,*****,518.62 01/27/10,13:49:58,277.8,*****,518.59 01/27/10,13:49:59,277.0,*****,518.58 01/27/10,13:50:00,276.3,*****,518.58 01/27/10,13:50:01,275.6,*****,518.58 01/27/10,13:50:02,275.3,*****,518.58 01/27/10,13:50:03,275.4,*****,518.58 01/27/10,13:50:04,276.0,*****,518.58 01/27/10,13:50:05,277.0,*****,518.58 01/27/10,13:50:06,278.4,*****,518.59 01/27/10,13:50:07,280.3,*****,518.58 01/27/10,13:50:08,282.7,*****,518.58 01/27/10,13:50:09,285.4,*****,518.56 01/27/10,13:50:10,288.2,*****,518.54 01/27/10,13:50:11,290.5,*****,518.53 01/27/10,13:50:12,292.6,*****,518.53 01/27/10,13:50:13,294.7,*****,518.53 01/27/10,13:50:14,296.7,*****,518.51 01/27/10,13:50:15,298.8,*****,518.49 01/27/10,13:50:16,300.7,*****,518.49 01/27/10,13:50:17,302.5,*****,518.48 01/27/10,13:50:18,304.1,*****,518.47 01/27/10,13:50:19,305.5,*****,518.45 01/27/10,13:50:20,306.7,*****,518.45 01/27/10,13:50:21,307.7,*****,518.41 01/27/10,13:50:22,308.5,*****,518.36 01/27/10,13:50:23,309.1,*****,518.31 01/27/10,13:50:24,309.5,*****,518.24 01/27/10,13:50:25,309.9,*****,518.24 01/27/10,13:50:26,310.1,*****,518.16 01/27/10,13:50:27,310.2,*****,518.07 01/27/10,13:50:28,310.1,*****,518.00 01/27/10,13:50:29,309.9,*****,518.00 01/27/10,13:50:30,309.8,*****,517.93 01/27/10,13:50:31,309.8,*****,517.86 01/27/10,13:50:32,309.9,*****,517.81 01/27/10,13:50:33,309.8,*****,517.81 01/27/10,13:50:34,309.7,*****,517.79 01/27/10,13:50:35,310.1,*****,517.78 01/27/10,13:50:36,311.1,*****,517.76 01/27/10,13:50:37,312.4,*****,517.76 01/27/10,13:50:38,313.9,*****,517.75 01/27/10,13:50:39,315.8,*****,517.75 01/27/10,13:50:40,318.3,*****,517.73 01/27/10,13:50:41,321.3,*****,517.73 01/27/10,13:50:42,324.1,*****,517.69 01/27/10,13:50:43,325.8,*****,517.65 01/27/10,13:50:44,326.8,*****,517.63 01/27/10,13:50:45,327.5,*****,517.63 01/27/10,13:50:46,328.5,*****,517.60 01/27/10,13:50:47,330.0,*****,517.56 01/27/10,13:50:48,331.7,*****,517.52 01/27/10,13:50:49,333.3,*****,517.52 01/27/10,13:50:50,335.0,*****,517.49 01/27/10,13:50:51,337.0,*****,517.47 01/27/10,13:50:52,339.2,*****,517.43 01/27/10,13:50:53,341.5,*****,517.43 01/27/10,13:50:54,343.3,*****,517.38 01/27/10,13:50:55,344.5,*****,517.35 01/27/10,13:50:56,345.2,*****,517.32 01/27/10,13:50:57,345.4,*****,517.29 01/27/10,13:50:58,345.6,*****,517.29 01/27/10,13:50:59,346.1,*****,517.27 01/27/10,13:51:00,346.5,*****,517.27 01/27/10,13:51:01,346.8,*****,517.29 01/27/10,13:51:02,347.1,*****,517.29 01/27/10,13:51:03,347.5,*****,517.32 01/27/10,13:51:04,347.7,*****,517.35 01/27/10,13:51:05,347.9,*****,517.39 01/27/10,13:51:06,348.0,*****,517.39 01/27/10,13:51:07,347.8,*****,517.44 01/27/10,13:51:08,347.3,*****,517.50 01/27/10,13:51:09,346.6,*****,517.56 01/27/10,13:51:10,345.8,*****,517.56 01/27/10,13:51:11,345.1,*****,517.63 01/27/10,13:51:12,344.3,*****,517.71 01/27/10,13:51:13,343.5,*****,517.79 01/27/10,13:51:14,342.9,*****,517.79 01/27/10,13:51:15,342.3,*****,517.86 01/27/10,13:51:16,341.7,*****,517.93 01/27/10,13:51:17,341.1,*****,518.00 01/27/10,13:51:18,340.6,*****,518.00 01/27/10,13:51:19,340.1,*****,518.04 01/27/10,13:51:20,339.6,*****,518.07 01/27/10,13:51:21,339.3,*****,518.09 01/27/10,13:51:22,339.1,*****,518.09 01/27/10,13:51:23,339.1,*****,518.10 01/27/10,13:51:24,339.1,*****,518.09 01/27/10,13:51:25,339.3,*****,518.08 01/27/10,13:51:26,339.5,*****,518.08 01/27/10,13:51:27,339.8,*****,518.05 01/27/10,13:51:28,340.0,*****,518.02 01/27/10,13:51:29,340.2,*****,517.98 01/27/10,13:51:30,340.6,*****,517.94 01/27/10,13:51:31,340.9,*****,517.94 01/27/10,13:51:32,341.0,*****,517.90 01/27/10,13:51:33,341.2,*****,517.87 01/27/10,13:51:34,341.9,*****,517.86 01/27/10,13:51:35,343.0,*****,517.86 01/27/10,13:51:36,344.7,*****,517.87 01/27/10,13:51:37,346.6,*****,517.87 01/27/10,13:51:38,348.7,*****,517.87 01/27/10,13:51:39,350.8,*****,517.87 01/27/10,13:51:40,352.9,*****,517.85 01/27/10,13:51:41,354.6,*****,517.83 01/27/10,13:51:42,355.9,*****,517.81 01/27/10,13:51:43,356.8,*****,517.81 01/27/10,13:51:44,357.6,*****,517.79 01/27/10,13:51:45,358.2,*****,517.79 01/27/10,13:51:46,358.7,*****,517.79 01/27/10,13:51:47,358.9,*****,517.79 01/27/10,13:51:48,359.1,*****,517.80 01/27/10,13:51:49,359.5,*****,517.80 01/27/10,13:51:50,359.8,*****,517.80 01/27/10,13:51:51,000.1,*****,517.80 01/27/10,13:51:52,000.3,*****,517.80 01/27/10,13:51:53,000.4,*****,517.79 01/27/10,13:51:54,000.6,*****,517.80 01/27/10,13:51:55,000.7,*****,517.80 01/27/10,13:51:56,000.6,*****,517.80 01/27/10,13:51:57,000.3,*****,517.81 01/27/10,13:51:58,000.0,*****,517.81 01/27/10,13:51:59,359.8,*****,517.81 01/27/10,13:52:00,359.4,*****,517.80 01/27/10,13:52:01,358.7,*****,517.79 01/27/10,13:52:02,358.4,*****,517.79 01/27/10,13:52:03,358.7,*****,517.78 01/27/10,13:52:04,359.3,*****,517.78 01/27/10,13:52:05,000.4,*****,517.79 01/27/10,13:52:06,001.8,*****,517.79 01/27/10,13:52:07,003.3,*****,517.79 01/27/10,13:52:08,004.6,*****,517.79 01/27/10,13:52:09,005.3,*****,517.80 01/27/10,13:52:10,005.4,*****,517.81 01/27/10,13:52:11,005.2,*****,517.82 01/27/10,13:52:12,005.0,*****,517.82 01/27/10,13:52:13,004.7,*****,517.83 01/27/10,13:52:14,004.4,*****,517.83 01/27/10,13:52:15,004.3,*****,517.84 01/27/10,13:52:16,004.5,*****,517.84 01/27/10,13:52:17,005.0,*****,517.84 01/27/10,13:52:18,005.8,*****,517.85 01/27/10,13:52:19,006.7,*****,517.86 01/27/10,13:52:20,007.7,*****,517.86 01/27/10,13:52:21,009.1,*****,517.87 01/27/10,13:52:22,011.0,*****,517.88 01/27/10,13:52:23,013.5,*****,517.90 01/27/10,13:52:24,016.0,*****,517.90 01/27/10,13:52:25,018.2,*****,517.91 01/27/10,13:52:26,019.8,*****,517.91 01/27/10,13:52:27,021.2,*****,517.90 01/27/10,13:52:28,022.7,*****,517.90 01/27/10,13:52:29,024.5,*****,517.87 01/27/10,13:52:30,026.2,*****,517.84 01/27/10,13:52:31,026.9,*****,517.81 01/27/10,13:52:32,026.8,*****,517.81 01/27/10,13:52:33,025.9,*****,517.80 01/27/10,13:52:34,024.1,*****,517.78 01/27/10,13:52:35,023.0,*****,517.77 01/27/10,13:52:36,022.5,*****,517.74 01/27/10,13:52:37,022.8,*****,517.74 01/27/10,13:52:38,023.4,*****,517.72 01/27/10,13:52:39,023.8,*****,517.70 01/27/10,13:52:40,023.7,*****,517.69 01/27/10,13:52:41,023.5,*****,517.69 01/27/10,13:52:42,023.4,*****,517.67 01/27/10,13:52:43,023.2,*****,517.65 01/27/10,13:52:44,022.8,*****,517.64 01/27/10,13:52:45,022.8,*****,517.64 01/27/10,13:52:46,023.3,*****,517.63 01/27/10,13:52:47,024.3,*****,517.62 01/27/10,13:52:48,025.7,*****,517.62 01/27/10,13:52:49,027.7,*****,517.62 01/27/10,13:52:50,030.5,*****,517.63 01/27/10,13:52:51,034.1,*****,517.64 01/27/10,13:52:52,038.5,*****,517.65 01/27/10,13:52:53,043.8,*****,517.65 01/27/10,13:52:54,049.4,*****,517.68 01/27/10,13:52:55,054.5,*****,517.70 01/27/10,13:52:56,058.9,*****,517.72 01/27/10,13:52:57,062.1,*****,517.72 01/27/10,13:52:58,064.3,*****,517.74 01/27/10,13:52:59,066.0,*****,517.75 01/27/10,13:53:00,067.2,*****,517.76 01/27/10,13:53:01,067.9,*****,517.76 01/27/10,13:53:02,067.9,*****,517.77 01/27/10,13:53:03,068.0,*****,517.78 01/27/10,13:53:04,068.1,*****,517.81 01/27/10,13:53:05,068.2,*****,517.81 01/27/10,13:53:06,068.4,*****,517.85 01/27/10,13:53:07,068.6,*****,517.91 01/27/10,13:53:08,068.7,*****,517.96 01/27/10,13:53:09,068.0,*****,518.02 01/27/10,13:53:10,066.4,*****,518.02 01/27/10,13:53:11,064.6,*****,518.06 01/27/10,13:53:12,063.1,*****,518.09 01/27/10,13:53:13,062.0,*****,518.10 01/27/10,13:53:14,060.8,*****,518.10 01/27/10,13:53:15,059.9,*****,518.11 01/27/10,13:53:16,059.4,*****,518.12 01/27/10,13:53:17,059.2,*****,518.13 01/27/10,13:53:18,059.2,*****,518.13 01/27/10,13:53:19,059.5,*****,518.14 01/27/10,13:53:20,060.0,*****,518.15 01/27/10,13:53:21,060.6,*****,518.14 01/27/10,13:53:22,061.4,*****,518.14 01/27/10,13:53:23,062.1,*****,518.15 01/27/10,13:53:24,062.8,*****,518.16 01/27/10,13:53:25,063.6,*****,518.19 01/27/10,13:53:26,064.6,*****,518.19 01/27/10,13:53:27,065.6,*****,518.23 01/27/10,13:53:28,066.7,*****,518.27 01/27/10,13:53:29,067.9,*****,518.32 01/27/10,13:53:30,069.0,*****,518.32 01/27/10,13:53:31,069.5,*****,518.34 01/27/10,13:53:32,069.9,*****,518.35 01/27/10,13:53:33,069.8,*****,518.35 01/27/10,13:53:34,069.2,*****,518.35 01/27/10,13:53:35,068.1,*****,518.34 01/27/10,13:53:36,066.9,*****,518.35 01/27/10,13:53:37,066.0,*****,518.35 01/27/10,13:53:38,065.6,*****,518.35 01/27/10,13:53:39,066.0,*****,518.34 01/27/10,13:53:40,067.0,*****,518.34 01/27/10,13:53:41,068.5,*****,518.32 01/27/10,13:53:42,069.8,*****,518.32 01/27/10,13:53:43,070.9,*****,518.32 01/27/10,13:53:44,071.7,*****,518.32 01/27/10,13:53:45,072.1,*****,518.33 01/27/10,13:53:46,072.3,*****,518.34 01/27/10,13:53:47,072.4,*****,518.34 01/27/10,13:53:48,072.4,*****,518.34 01/27/10,13:53:49,072.4,*****,518.34 01/27/10,13:53:50,072.4,*****,518.34 01/27/10,13:53:51,072.4,*****,518.34 01/27/10,13:53:52,072.5,*****,518.34 01/27/10,13:53:53,072.6,*****,518.34 01/27/10,13:53:54,072.7,*****,518.34 01/27/10,13:53:55,072.8,*****,518.34 01/27/10,13:53:56,073.0,*****,518.34 01/27/10,13:53:57,073.1,*****,518.34 01/27/10,13:53:58,073.1,*****,518.33 01/27/10,13:53:59,073.3,*****,518.33 01/27/10,13:54:00,073.3,*****,518.33 01/27/10,13:54:01,073.4,*****,518.33 01/27/10,13:54:02,073.5,*****,518.33 01/27/10,13:54:03,073.5,*****,518.33 01/27/10,13:54:04,073.6,*****,518.33 01/27/10,13:54:05,073.6,*****,518.33 01/27/10,13:54:06,073.6,*****,518.34 01/27/10,13:54:07,073.6,*****,518.34 01/27/10,13:54:08,073.5,*****,518.35 01/27/10,13:54:09,073.5,*****,518.35 01/27/10,13:54:10,073.4,*****,518.35 01/27/10,13:54:11,073.3,*****,518.35 01/27/10,13:54:12,073.1,*****,518.34 01/27/10,13:54:13,072.9,*****,518.33 01/27/10,13:54:14,072.7,*****,518.33 01/27/10,13:54:15,072.7,*****,518.31 01/27/10,13:54:16,072.0,*****,518.31 01/27/10,13:54:17,070.6,*****,518.29 01/27/10,13:54:18,068.3,*****,518.28 01/27/10,13:54:19,065.6,*****,518.25 01/27/10,13:54:20,062.7,*****,518.25 01/27/10,13:54:21,060.1,*****,518.20 01/27/10,13:54:22,057.8,*****,518.11 01/27/10,13:54:23,055.0,*****,518.03 01/27/10,13:54:24,051.9,*****,518.03 01/27/10,13:54:25,048.8,*****,517.95 01/27/10,13:54:26,045.5,*****,517.86 01/27/10,13:54:27,042.2,*****,517.74 01/27/10,13:54:28,038.7,*****,517.74 01/27/10,13:54:29,034.7,*****,517.62 01/27/10,13:54:30,030.5,*****,517.52 01/27/10,13:54:31,026.5,*****,517.43 01/27/10,13:54:32,022.5,*****,517.43 01/27/10,13:54:33,018.4,*****,517.35 01/27/10,13:54:34,013.9,*****,517.28 01/27/10,13:54:35,009.0,*****,517.23 01/27/10,13:54:36,003.9,*****,517.23 01/27/10,13:54:37,359.3,*****,517.19 01/27/10,13:54:38,355.1,*****,517.15 01/27/10,13:54:39,351.3,*****,517.10 01/27/10,13:54:40,347.7,*****,517.10 01/27/10,13:54:41,344.3,*****,517.08 01/27/10,13:54:42,341.2,*****,517.05 01/27/10,13:54:43,338.5,*****,517.02 01/27/10,13:54:44,336.4,*****,517.02 01/27/10,13:54:45,334.6,*****,517.00 01/27/10,13:54:46,333.1,*****,516.99 01/27/10,13:54:47,331.9,*****,516.99 01/27/10,13:54:48,330.9,*****,517.01 01/27/10,13:54:49,330.0,*****,517.01 01/27/10,13:54:50,329.3,*****,517.03 01/27/10,13:54:51,328.9,*****,517.05 01/27/10,13:54:52,328.5,*****,517.08 01/27/10,13:54:53,328.0,*****,517.08 01/27/10,13:54:54,327.4,*****,517.10 01/27/10,13:54:55,326.7,*****,517.13 01/27/10,13:54:56,326.0,*****,517.17 01/27/10,13:54:57,325.2,*****,517.17 01/27/10,13:54:58,324.1,*****,517.21 01/27/10,13:54:59,322.7,*****,517.25 01/27/10,13:55:00,320.9,*****,517.29 01/27/10,13:55:01,319.0,*****,517.29 01/27/10,13:55:02,317.0,*****,517.34 01/27/10,13:55:03,315.1,*****,517.38 01/27/10,13:55:04,312.6,*****,517.41 01/27/10,13:55:05,309.5,*****,517.41 01/27/10,13:55:06,305.6,*****,517.45 01/27/10,13:55:07,301.1,*****,517.50 01/27/10,13:55:08,296.1,*****,517.55 01/27/10,13:55:09,290.4,*****,517.55 01/27/10,13:55:10,284.1,*****,517.60 01/27/10,13:55:11,277.4,*****,517.64 01/27/10,13:55:12,270.8,*****,517.68 01/27/10,13:55:13,264.7,*****,517.68 01/27/10,13:55:14,259.0,*****,517.71 01/27/10,13:55:15,253.3,*****,517.74 01/27/10,13:55:16,247.1,*****,517.75 01/27/10,13:55:17,240.8,*****,517.75 01/27/10,13:55:18,234.9,*****,517.76 01/27/10,13:55:19,229.6,*****,517.78 01/27/10,13:55:20,224.8,*****,517.83 01/27/10,13:55:21,219.8,*****,517.86 01/27/10,13:55:22,214.8,*****,517.86 01/27/10,13:55:23,210.2,*****,517.88 01/27/10,13:55:24,206.2,*****,517.88 01/27/10,13:55:25,203.0,*****,517.86 01/27/10,13:55:26,200.1,*****,517.86 01/27/10,13:55:27,197.6,*****,517.86 01/27/10,13:55:28,195.2,*****,517.84 01/27/10,13:55:29,192.9,*****,517.82 01/27/10,13:55:30,190.9,*****,517.82 01/27/10,13:55:31,189.2,*****,517.80 01/27/10,13:55:32,187.5,*****,517.77 01/27/10,13:55:33,185.6,*****,517.74 01/27/10,13:55:34,183.6,*****,517.74 01/27/10,13:55:35,181.7,*****,517.69 01/27/10,13:55:36,179.8,*****,517.62 01/27/10,13:55:37,177.9,*****,517.56 01/27/10,13:55:38,176.3,*****,517.56 01/27/10,13:55:39,174.7,*****,517.51 01/27/10,13:55:40,173.2,*****,517.46 01/27/10,13:55:41,172.1,*****,517.42 01/27/10,13:55:42,171.3,*****,517.42 01/27/10,13:55:43,170.8,*****,517.37 01/27/10,13:55:44,170.3,*****,517.34 01/27/10,13:55:45,169.5,*****,517.33 01/27/10,13:55:46,168.6,*****,517.33 01/27/10,13:55:47,167.4,*****,517.35 01/27/10,13:55:48,166.3,*****,517.39 01/27/10,13:55:49,165.6,*****,517.44 01/27/10,13:55:50,165.4,*****,517.44 01/27/10,13:55:51,165.8,*****,517.48 01/27/10,13:55:52,166.6,*****,517.51 01/27/10,13:55:53,167.3,*****,517.54 01/27/10,13:55:54,167.5,*****,517.57 01/27/10,13:55:55,167.2,*****,517.57 01/27/10,13:55:56,166.4,*****,517.59 01/27/10,13:55:57,165.7,*****,517.62 01/27/10,13:55:58,165.2,*****,517.65 01/27/10,13:55:59,164.8,*****,517.65 01/27/10,13:56:00,164.5,*****,517.70 01/27/10,13:56:01,164.2,*****,517.76 01/27/10,13:56:02,163.7,*****,517.83 01/27/10,13:56:03,163.0,*****,517.83 01/27/10,13:56:04,161.8,*****,517.89 01/27/10,13:56:05,160.2,*****,517.95 01/27/10,13:56:06,158.1,*****,517.99 01/27/10,13:56:07,156.0,*****,517.99 01/27/10,13:56:08,154.1,*****,518.01 01/27/10,13:56:09,152.6,*****,518.02 01/27/10,13:56:10,151.5,*****,518.01 01/27/10,13:56:11,150.8,*****,518.01 01/27/10,13:56:12,150.3,*****,517.98 01/27/10,13:56:13,149.5,*****,517.91 01/27/10,13:56:14,149.0,*****,517.82 01/27/10,13:56:15,148.8,*****,517.82 01/27/10,13:56:16,148.3,*****,517.73 01/27/10,13:56:17,147.4,*****,517.63 01/27/10,13:56:18,146.6,*****,517.49 01/27/10,13:56:19,145.9,*****,517.49 01/27/10,13:56:20,145.5,*****,517.33 01/27/10,13:56:21,145.5,*****,517.19 01/27/10,13:56:22,145.6,*****,517.06 01/27/10,13:56:23,145.9,*****,517.06 01/27/10,13:56:24,146.4,*****,516.92 01/27/10,13:56:25,147.4,*****,516.77 01/27/10,13:56:26,149.0,*****,516.65 01/27/10,13:56:27,150.8,*****,516.54 01/27/10,13:56:28,152.4,*****,516.54 01/27/10,13:56:29,153.5,*****,516.42 01/27/10,13:56:30,154.5,*****,516.31 01/27/10,13:56:31,155.3,*****,516.20 01/27/10,13:56:32,156.1,*****,516.20 01/27/10,13:56:33,156.8,*****,516.08 01/27/10,13:56:34,157.6,*****,515.97 01/27/10,13:56:35,158.6,*****,515.87 01/27/10,13:56:36,159.9,*****,515.87 01/27/10,13:56:37,161.0,*****,515.81 01/27/10,13:56:38,162.0,*****,515.78 01/27/10,13:56:39,163.0,*****,515.77 01/27/10,13:56:40,164.1,*****,515.77 01/27/10,13:56:41,165.6,*****,515.77 01/27/10,13:56:42,166.9,*****,515.76 01/27/10,13:56:43,167.9,*****,515.74 01/27/10,13:56:44,168.7,*****,515.74 01/27/10,13:56:45,169.0,*****,515.71 01/27/10,13:56:46,168.9,*****,515.68 01/27/10,13:56:47,168.3,*****,515.66 01/27/10,13:56:48,167.6,*****,515.66 01/27/10,13:56:49,166.8,*****,515.65 01/27/10,13:56:50,166.3,*****,515.65 01/27/10,13:56:51,165.8,*****,515.67 01/27/10,13:56:52,165.5,*****,515.67 01/27/10,13:56:53,165.2,*****,515.71 01/27/10,13:56:54,164.9,*****,515.76 01/27/10,13:56:55,164.4,*****,515.82 01/27/10,13:56:56,164.0,*****,515.82 01/27/10,13:56:57,163.5,*****,515.87 01/27/10,13:56:58,163.2,*****,515.93 01/27/10,13:56:59,162.7,*****,515.98 01/27/10,13:57:00,162.0,*****,516.04 01/27/10,13:57:01,161.2,*****,516.04 01/27/10,13:57:02,159.9,*****,516.09 01/27/10,13:57:03,158.4,*****,516.15 01/27/10,13:57:04,156.6,*****,516.20 01/27/10,13:57:05,154.4,*****,516.20 01/27/10,13:57:06,152.1,*****,516.24 01/27/10,13:57:07,149.5,*****,516.29 01/27/10,13:57:08,146.9,*****,516.36 01/27/10,13:57:09,144.1,*****,516.36 01/27/10,13:57:10,141.2,*****,516.42 01/27/10,13:57:11,138.1,*****,516.47 01/27/10,13:57:12,135.2,*****,516.55 01/27/10,13:57:13,132.3,*****,516.55 01/27/10,13:57:14,129.3,*****,516.65 01/27/10,13:57:15,126.1,*****,516.75 01/27/10,13:57:16,122.9,*****,516.84 01/27/10,13:57:17,119.6,*****,516.84 01/27/10,13:57:18,116.3,*****,516.94 01/27/10,13:57:19,112.9,*****,517.05 01/27/10,13:57:20,109.6,*****,517.14 01/27/10,13:57:21,106.1,*****,517.14 01/27/10,13:57:22,102.6,*****,517.23 01/27/10,13:57:23,099.0,*****,517.33 01/27/10,13:57:24,095.5,*****,517.44 01/27/10,13:57:25,092.1,*****,517.44 01/27/10,13:57:26,088.7,*****,517.55 01/27/10,13:57:27,085.4,*****,517.66 01/27/10,13:57:28,082.0,*****,517.77 01/27/10,13:57:29,078.6,*****,517.77 01/27/10,13:57:30,075.3,*****,517.89 01/27/10,13:57:31,072.1,*****,518.01 01/27/10,13:57:32,068.9,*****,518.13 01/27/10,13:57:33,065.7,*****,518.24 01/27/10,13:57:34,062.6,*****,518.24 01/27/10,13:57:35,059.4,*****,518.35 01/27/10,13:57:36,056.3,*****,518.40 01/27/10,13:57:37,053.5,*****,518.39 01/27/10,13:57:38,050.7,*****,518.39 01/27/10,13:57:39,047.9,*****,518.39 01/27/10,13:57:40,045.1,*****,518.38 01/27/10,13:57:41,042.6,*****,518.38 01/27/10,13:57:42,040.2,*****,518.38 01/27/10,13:57:43,038.2,*****,518.38 01/27/10,13:57:44,036.6,*****,518.38 01/27/10,13:57:45,035.8,*****,518.36 01/27/10,13:57:46,035.6,*****,518.36 01/27/10,13:57:47,035.7,*****,518.32 01/27/10,13:57:48,036.1,*****,518.28 01/27/10,13:57:49,036.9,*****,518.24 01/27/10,13:57:50,038.2,*****,518.24 01/27/10,13:57:51,040.0,*****,518.19 01/27/10,13:57:52,042.2,*****,518.14 01/27/10,13:57:53,044.5,*****,518.09 01/27/10,13:57:54,047.1,*****,518.09 01/27/10,13:57:55,049.9,*****,518.02 01/27/10,13:57:56,053.0,*****,517.95 01/27/10,13:57:57,056.2,*****,517.86 01/27/10,13:57:58,059.5,*****,517.86 01/27/10,13:57:59,063.0,*****,517.76 01/27/10,13:58:00,066.6,*****,517.66 01/27/10,13:58:01,070.3,*****,517.54 01/27/10,13:58:02,073.1,*****,517.54 01/27/10,13:58:03,076.0,*****,517.43 01/27/10,13:58:04,079.2,*****,517.31 01/27/10,13:58:05,082.5,*****,517.17 01/27/10,13:58:06,085.6,*****,517.01 01/27/10,13:58:07,088.5,*****,517.01 01/27/10,13:58:08,090.7,*****,516.84 01/27/10,13:58:09,092.4,*****,516.71 01/27/10,13:58:10,093.8,*****,516.57 01/27/10,13:58:11,095.1,*****,516.57 01/27/10,13:58:12,096.5,*****,516.41 01/27/10,13:58:13,097.7,*****,516.26 01/27/10,13:58:14,099.1,*****,516.12 01/27/10,13:58:15,100.7,*****,516.12 01/27/10,13:58:16,102.5,*****,516.01 01/27/10,13:58:17,104.3,*****,515.91 01/27/10,13:58:18,106.2,*****,515.83 01/27/10,13:58:19,108.5,*****,515.83 01/27/10,13:58:20,111.6,*****,515.79 01/27/10,13:58:21,114.7,*****,515.79 01/27/10,13:58:22,117.6,*****,515.79 01/27/10,13:58:23,120.3,*****,515.79 01/27/10,13:58:24,123.4,*****,515.79 01/27/10,13:58:25,126.8,*****,515.82 01/27/10,13:58:26,130.2,*****,515.86 01/27/10,13:58:27,133.7,*****,515.86 01/27/10,13:58:28,137.1,*****,515.91 01/27/10,13:58:29,140.4,*****,515.97 01/27/10,13:58:30,143.4,*****,516.03 01/27/10,13:58:31,146.2,*****,516.03 01/27/10,13:58:32,148.7,*****,516.10 01/27/10,13:58:33,151.0,*****,516.18 01/27/10,13:58:34,153.0,*****,516.27 01/27/10,13:58:35,154.7,*****,516.27 01/27/10,13:58:36,155.7,*****,516.36 01/27/10,13:58:37,156.1,*****,516.44 01/27/10,13:58:38,156.1,*****,516.53 01/27/10,13:58:39,155.6,*****,516.63 01/27/10,13:58:40,154.6,*****,516.63 01/27/10,13:58:41,153.0,*****,516.74 01/27/10,13:58:42,151.2,*****,516.86 01/27/10,13:58:43,149.4,*****,516.99 01/27/10,13:58:44,147.3,*****,516.99 01/27/10,13:58:45,145.0,*****,517.12 01/27/10,13:58:46,142.6,*****,517.24 01/27/10,13:58:47,140.2,*****,517.36 01/27/10,13:58:48,137.6,*****,517.36 01/27/10,13:58:49,135.0,*****,517.48 01/27/10,13:58:50,132.4,*****,517.59 01/27/10,13:58:51,130.1,*****,517.71 01/27/10,13:58:52,128.3,*****,517.71 01/27/10,13:58:53,127.1,*****,517.84 01/27/10,13:58:54,126.1,*****,517.97 01/27/10,13:58:55,124.9,*****,518.09 01/27/10,13:58:56,124.1,*****,518.09 01/27/10,13:58:57,123.8,*****,518.20 01/27/10,13:58:58,123.5,*****,518.29 01/27/10,13:58:59,122.8,*****,518.36 01/27/10,13:59:00,122.1,*****,518.36 01/27/10,13:59:01,121.7,*****,518.41 01/27/10,13:59:02,121.8,*****,518.45 01/27/10,13:59:03,122.9,*****,518.48 01/27/10,13:59:04,124.1,*****,518.48 01/27/10,13:59:05,125.1,*****,518.49 01/27/10,13:59:06,125.7,*****,518.48 01/27/10,13:59:07,126.1,*****,518.46 01/27/10,13:59:08,126.5,*****,518.46 01/27/10,13:59:09,126.7,*****,518.44 01/27/10,13:59:10,127.2,*****,518.42 01/27/10,13:59:11,127.8,*****,518.41 01/27/10,13:59:12,128.5,*****,518.40 01/27/10,13:59:13,129.3,*****,518.40 01/27/10,13:59:14,130.1,*****,518.39 01/27/10,13:59:15,130.8,*****,518.39 01/27/10,13:59:16,131.3,*****,518.38 01/27/10,13:59:17,131.6,*****,518.38 01/27/10,13:59:18,131.8,*****,518.37 01/27/10,13:59:19,132.1,*****,518.36 01/27/10,13:59:20,132.6,*****,518.36 01/27/10,13:59:21,133.1,*****,518.36 01/27/10,13:59:22,133.6,*****,518.35 01/27/10,13:59:23,134.1,*****,518.35 01/27/10,13:59:24,134.6,*****,518.36 01/27/10,13:59:25,135.0,*****,518.36 01/27/10,13:59:26,135.4,*****,518.36 01/27/10,13:59:27,135.9,*****,518.37 01/27/10,13:59:28,136.3,*****,518.37 01/27/10,13:59:29,136.4,*****,518.37 01/27/10,13:59:30,135.9,*****,518.37 01/27/10,13:59:31,135.1,*****,518.37 01/27/10,13:59:32,134.0,*****,518.37 01/27/10,13:59:33,133.0,*****,518.37 01/27/10,13:59:34,132.1,*****,518.38 01/27/10,13:59:35,131.6,*****,518.39 01/27/10,13:59:36,131.4,*****,518.40 01/27/10,13:59:37,131.5,*****,518.40 01/27/10,13:59:38,131.9,*****,518.41 01/27/10,13:59:39,132.5,*****,518.41 01/27/10,13:59:40,133.0,*****,518.42 01/27/10,13:59:41,132.7,*****,518.42 01/27/10,13:59:42,131.8,*****,518.43 01/27/10,13:59:43,130.4,*****,518.44 01/27/10,13:59:44,128.5,*****,518.45 01/27/10,13:59:45,126.3,*****,518.45 01/27/10,13:59:46,123.7,*****,518.45 01/27/10,13:59:47,120.6,*****,518.46 01/27/10,13:59:48,117.4,*****,518.47 01/27/10,13:59:49,114.4,*****,518.49 01/27/10,13:59:50,111.5,*****,518.49 01/27/10,13:59:51,108.4,*****,518.50 01/27/10,13:59:52,105.0,*****,518.50 01/27/10,13:59:53,101.5,*****,518.51 01/27/10,13:59:54,098.3,*****,518.51 01/27/10,13:59:55,095.4,*****,518.51 01/27/10,13:59:56,092.7,*****,518.51 01/27/10,13:59:57,090.5,*****,518.51 01/27/10,13:59:58,089.0,*****,518.51 01/27/10,13:59:59,088.2,*****,518.51 01/27/10,14:00:00,088.3,*****,518.51 01/27/10,14:00:01,089.1,*****,518.51 01/27/10,14:00:02,090.6,*****,518.51 01/27/10,14:00:03,092.2,*****,518.52 01/27/10,14:00:04,093.5,*****,518.53 01/27/10,14:00:05,094.8,*****,518.55 01/27/10,14:00:06,095.8,*****,518.55 01/27/10,14:00:07,096.3,*****,518.56 01/27/10,14:00:08,096.3,*****,518.56 01/27/10,14:00:09,096.4,*****,518.56 01/27/10,14:00:10,096.4,*****,518.56 01/27/10,14:00:11,096.2,*****,518.56 01/27/10,14:00:12,095.6,*****,518.56 01/27/10,14:00:13,094.5,*****,518.55 01/27/10,14:00:14,093.1,*****,518.55 01/27/10,14:00:15,091.7,*****,518.55 01/27/10,14:00:16,090.5,*****,518.56 01/27/10,14:00:17,088.9,*****,518.56 01/27/10,14:00:18,086.8,*****,518.57 01/27/10,14:00:19,084.5,*****,518.57 01/27/10,14:00:20,082.1,*****,518.58 01/27/10,14:00:21,079.9,*****,518.60 01/27/10,14:00:22,078.0,*****,518.61 01/27/10,14:00:23,076.5,*****,518.61 01/27/10,14:00:24,075.4,*****,518.61 01/27/10,14:00:25,074.4,*****,518.61 01/27/10,14:00:26,073.4,*****,518.61 01/27/10,14:00:27,072.2,*****,518.61 01/27/10,14:00:28,070.6,*****,518.61 01/27/10,14:00:29,068.9,*****,518.62 01/27/10,14:00:30,067.4,*****,518.62 01/27/10,14:00:31,066.1,*****,518.62 01/27/10,14:00:32,065.2,*****,518.61 01/27/10,14:00:33,065.0,*****,518.61 01/27/10,14:00:34,065.3,*****,518.61 01/27/10,14:00:35,065.9,*****,518.61 01/27/10,14:00:36,066.5,*****,518.61 01/27/10,14:00:37,067.1,*****,518.62 01/27/10,14:00:38,067.8,*****,518.62 01/27/10,14:00:39,068.4,*****,518.62 01/27/10,14:00:40,069.0,*****,518.62 01/27/10,14:00:41,069.7,*****,518.62 01/27/10,14:00:42,070.3,*****,518.63 01/27/10,14:00:43,070.5,*****,518.63 01/27/10,14:00:44,070.5,*****,518.63 01/27/10,14:00:45,070.3,*****,518.63 01/27/10,14:00:46,069.9,*****,518.63 01/27/10,14:00:47,069.6,*****,518.63 01/27/10,14:00:48,069.3,*****,518.63 01/27/10,14:00:49,069.2,*****,518.63 01/27/10,14:00:50,069.1,*****,518.63 01/27/10,14:00:51,069.1,*****,518.61 01/27/10,14:00:52,069.1,*****,518.61 01/27/10,14:00:53,069.2,*****,518.60 01/27/10,14:00:54,069.2,*****,518.59 01/27/10,14:00:55,069.3,*****,518.59 01/27/10,14:00:56,069.6,*****,518.59 01/27/10,14:00:57,069.9,*****,518.61 01/27/10,14:00:58,070.3,*****,518.63 01/27/10,14:00:59,070.8,*****,518.65 01/27/10,14:01:00,071.3,*****,518.65 01/27/10,14:01:01,071.7,*****,518.65 01/27/10,14:01:02,072.0,*****,518.64 01/27/10,14:01:03,072.2,*****,518.64 01/27/10,14:01:04,072.4,*****,518.64 01/27/10,14:01:05,072.6,*****,518.64 01/27/10,14:01:06,072.6,*****,518.63 01/27/10,14:01:07,072.6,*****,518.63 01/27/10,14:01:08,072.7,*****,518.63 01/27/10,14:01:09,072.7,*****,518.63 01/27/10,14:01:10,072.8,*****,518.62 01/27/10,14:01:11,073.0,*****,518.62 01/27/10,14:01:12,073.3,*****,518.62 01/27/10,14:01:13,073.6,*****,518.62 01/27/10,14:01:14,074.1,*****,518.63 01/27/10,14:01:15,074.6,*****,518.64 01/27/10,14:01:16,074.6,*****,518.64 01/27/10,14:01:17,074.1,*****,518.65 01/27/10,14:01:18,072.8,*****,518.65 01/27/10,14:01:19,070.8,*****,518.65 01/27/10,14:01:20,068.3,*****,518.65 01/27/10,14:01:21,065.6,*****,518.64 01/27/10,14:01:22,062.9,*****,518.64 01/27/10,14:01:23,060.2,*****,518.64 01/27/10,14:01:24,057.6,*****,518.63 01/27/10,14:01:25,055.4,*****,518.63 01/27/10,14:01:26,053.9,*****,518.62 01/27/10,14:01:27,053.7,*****,518.62 01/27/10,14:01:28,054.8,*****,518.63 01/27/10,14:01:29,056.8,*****,518.63 01/27/10,14:01:30,058.6,*****,518.64 01/27/10,14:01:31,060.1,*****,518.64 01/27/10,14:01:32,061.2,*****,518.63 01/27/10,14:01:33,062.2,*****,518.63 01/27/10,14:01:34,062.9,*****,518.63 01/27/10,14:01:35,063.6,*****,518.63 01/27/10,14:01:36,064.2,*****,518.63 01/27/10,14:01:37,064.7,*****,518.63 01/27/10,14:01:38,065.2,*****,518.63 01/27/10,14:01:39,065.7,*****,518.64 01/27/10,14:01:40,066.2,*****,518.63 01/27/10,14:01:41,066.6,*****,518.63 01/27/10,14:01:42,067.1,*****,518.62 01/27/10,14:01:43,067.6,*****,518.61 01/27/10,14:01:44,068.0,*****,518.60 01/27/10,14:01:45,068.5,*****,518.60 01/27/10,14:01:46,069.0,*****,518.61 01/27/10,14:01:47,069.5,*****,518.64 01/27/10,14:01:48,070.1,*****,518.66 01/27/10,14:01:49,070.8,*****,518.66 01/27/10,14:01:50,071.3,*****,518.66 01/27/10,14:01:51,071.9,*****,518.65 01/27/10,14:01:52,072.3,*****,518.62 01/27/10,14:01:53,072.4,*****,518.62 01/27/10,14:01:54,072.4,*****,518.59 01/27/10,14:01:55,072.3,*****,518.55 01/27/10,14:01:56,072.5,*****,518.49 01/27/10,14:01:57,072.8,*****,518.41 01/27/10,14:01:58,073.1,*****,518.41 01/27/10,14:01:59,073.4,*****,518.33 01/27/10,14:02:00,073.9,*****,518.25 01/27/10,14:02:01,074.6,*****,518.15 01/27/10,14:02:02,075.3,*****,518.15 01/27/10,14:02:03,075.9,*****,518.02 01/27/10,14:02:04,076.0,*****,517.90 01/27/10,14:02:05,075.7,*****,517.79 01/27/10,14:02:06,075.4,*****,517.79 01/27/10,14:02:07,074.9,*****,517.68 01/27/10,14:02:08,074.4,*****,517.58 01/27/10,14:02:09,074.6,*****,517.45 01/27/10,14:02:10,075.3,*****,517.45 01/27/10,14:02:11,076.3,*****,517.32 01/27/10,14:02:12,077.7,*****,517.21 01/27/10,14:02:13,079.7,*****,517.12 01/27/10,14:02:14,082.5,*****,517.12 01/27/10,14:02:15,085.9,*****,517.04 01/27/10,14:02:16,089.3,*****,516.96 01/27/10,14:02:17,092.5,*****,516.90 01/27/10,14:02:18,095.7,*****,516.90 01/27/10,14:02:19,099.5,*****,516.88 01/27/10,14:02:20,104.2,*****,516.89 01/27/10,14:02:21,108.8,*****,516.89 01/27/10,14:02:22,112.8,*****,516.89 01/27/10,14:02:23,116.5,*****,516.90 01/27/10,14:02:24,120.2,*****,516.91 01/27/10,14:02:25,123.9,*****,516.94 01/27/10,14:02:26,127.6,*****,516.94 01/27/10,14:02:27,131.0,*****,516.97 01/27/10,14:02:28,134.4,*****,517.01 01/27/10,14:02:29,137.5,*****,517.06 01/27/10,14:02:30,140.4,*****,517.12 01/27/10,14:02:31,142.7,*****,517.12 01/27/10,14:02:32,144.2,*****,517.18 01/27/10,14:02:33,145.2,*****,517.24 01/27/10,14:02:34,146.2,*****,517.31 01/27/10,14:02:35,147.4,*****,517.31 01/27/10,14:02:36,148.8,*****,517.39 01/27/10,14:02:37,150.0,*****,517.47 01/27/10,14:02:38,150.8,*****,517.54 01/27/10,14:02:39,151.5,*****,517.54 01/27/10,14:02:40,151.9,*****,517.61 01/27/10,14:02:41,151.9,*****,517.68 01/27/10,14:02:42,151.2,*****,517.76 01/27/10,14:02:43,149.7,*****,517.76 01/27/10,14:02:44,148.0,*****,517.84 01/27/10,14:02:45,146.9,*****,517.94 01/27/10,14:02:46,146.2,*****,518.05 01/27/10,14:02:47,145.5,*****,518.05 01/27/10,14:02:48,144.6,*****,518.16 01/27/10,14:02:49,143.3,*****,518.25 01/27/10,14:02:50,141.8,*****,518.32 01/27/10,14:02:51,140.3,*****,518.32 01/27/10,14:02:52,138.8,*****,518.39 01/27/10,14:02:53,137.1,*****,518.43 01/27/10,14:02:54,135.2,*****,518.47 01/27/10,14:02:55,133.7,*****,518.47 01/27/10,14:02:56,132.4,*****,518.51 01/27/10,14:02:57,131.4,*****,518.54 01/27/10,14:02:58,130.7,*****,518.56 01/27/10,14:02:59,130.3,*****,518.56 01/27/10,14:03:00,130.0,*****,518.58 01/27/10,14:03:01,129.8,*****,518.58 01/27/10,14:03:02,129.4,*****,518.59 01/27/10,14:03:03,128.9,*****,518.59 01/27/10,14:03:04,128.1,*****,518.59 01/27/10,14:03:05,127.4,*****,518.59 01/27/10,14:03:06,127.3,*****,518.58 01/27/10,14:03:07,127.4,*****,518.56 01/27/10,14:03:08,127.4,*****,518.56 01/27/10,14:03:09,127.4,*****,518.55 01/27/10,14:03:10,127.6,*****,518.52 01/27/10,14:03:11,127.7,*****,518.49 01/27/10,14:03:12,127.7,*****,518.49 01/27/10,14:03:13,127.5,*****,518.44 01/27/10,14:03:14,127.4,*****,518.40 01/27/10,14:03:15,127.3,*****,518.36 01/27/10,14:03:16,127.2,*****,518.36 01/27/10,14:03:17,127.0,*****,518.32 01/27/10,14:03:18,126.9,*****,518.29 01/27/10,14:03:19,127.1,*****,518.26 01/27/10,14:03:20,127.3,*****,518.26 01/27/10,14:03:21,127.1,*****,518.24 01/27/10,14:03:22,126.6,*****,518.22 01/27/10,14:03:23,125.9,*****,518.22 01/27/10,14:03:24,125.3,*****,518.22 01/27/10,14:03:25,124.5,*****,518.23 01/27/10,14:03:26,123.7,*****,518.23 01/27/10,14:03:27,122.8,*****,518.24 01/27/10,14:03:28,121.7,*****,518.24 01/27/10,14:03:29,121.0,*****,518.26 01/27/10,14:03:30,120.7,*****,518.26 01/27/10,14:03:31,120.4,*****,518.27 01/27/10,14:03:32,119.8,*****,518.27 01/27/10,14:03:33,118.6,*****,518.28 01/27/10,14:03:34,117.3,*****,518.31 01/27/10,14:03:35,116.2,*****,518.33 01/27/10,14:03:36,115.8,*****,518.37 01/27/10,14:03:37,116.2,*****,518.37 01/27/10,14:03:38,117.4,*****,518.40 01/27/10,14:03:39,119.2,*****,518.43 01/27/10,14:03:40,120.9,*****,518.46 01/27/10,14:03:41,122.1,*****,518.46 01/27/10,14:03:42,122.5,*****,518.48 01/27/10,14:03:43,122.1,*****,518.50 01/27/10,14:03:44,121.1,*****,518.52 01/27/10,14:03:45,119.8,*****,518.52 01/27/10,14:03:46,118.2,*****,518.56 01/27/10,14:03:47,116.3,*****,518.60 01/27/10,14:03:48,114.1,*****,518.65 01/27/10,14:03:49,112.1,*****,518.65 01/27/10,14:03:50,110.9,*****,518.69 01/27/10,14:03:51,110.3,*****,518.73 01/27/10,14:03:52,110.1,*****,518.75 01/27/10,14:03:53,110.2,*****,518.75 01/27/10,14:03:54,110.1,*****,518.78 01/27/10,14:03:55,109.9,*****,518.80 01/27/10,14:03:56,109.6,*****,518.83 01/27/10,14:03:57,109.5,*****,518.83 01/27/10,14:03:58,109.7,*****,518.85 01/27/10,14:03:59,110.5,*****,518.87 01/27/10,14:04:00,111.7,*****,518.87 01/27/10,14:04:01,113.2,*****,518.87 01/27/10,14:04:02,114.9,*****,518.87 01/27/10,14:04:03,116.0,*****,518.85 01/27/10,14:04:04,116.3,*****,518.84 01/27/10,14:04:05,116.0,*****,518.84 01/27/10,14:04:06,115.5,*****,518.83 01/27/10,14:04:07,115.5,*****,518.81 01/27/10,14:04:08,115.8,*****,518.79 01/27/10,14:04:09,116.2,*****,518.77 01/27/10,14:04:10,116.5,*****,518.77 01/27/10,14:04:11,116.6,*****,518.76 01/27/10,14:04:12,116.7,*****,518.74 01/27/10,14:04:13,116.4,*****,518.71 01/27/10,14:04:14,115.8,*****,518.71 01/27/10,14:04:15,115.0,*****,518.68 01/27/10,14:04:16,114.2,*****,518.65 01/27/10,14:04:17,113.0,*****,518.61 01/27/10,14:04:18,111.7,*****,518.61 01/27/10,14:04:19,110.0,*****,518.57 01/27/10,14:04:20,108.2,*****,518.53 01/27/10,14:04:21,106.9,*****,518.51 01/27/10,14:04:22,106.1,*****,518.51 01/27/10,14:04:23,106.0,*****,518.47 01/27/10,14:04:24,106.3,*****,518.44 01/27/10,14:04:25,107.0,*****,518.41 01/27/10,14:04:26,108.0,*****,518.41 01/27/10,14:04:27,108.9,*****,518.40 01/27/10,14:04:28,109.4,*****,518.39 01/27/10,14:04:29,109.8,*****,518.38 01/27/10,14:04:30,109.8,*****,518.38 01/27/10,14:04:31,110.2,*****,518.38 01/27/10,14:04:32,110.7,*****,518.38 01/27/10,14:04:33,111.2,*****,518.38 01/27/10,14:04:34,111.8,*****,518.38 01/27/10,14:04:35,112.3,*****,518.39 01/27/10,14:04:36,112.7,*****,518.43 01/27/10,14:04:37,113.1,*****,518.48 01/27/10,14:04:38,113.4,*****,518.48 01/27/10,14:04:39,113.7,*****,518.54 01/27/10,14:04:40,114.0,*****,518.60 01/27/10,14:04:41,114.4,*****,518.67 01/27/10,14:04:42,114.6,*****,518.72 01/27/10,14:04:43,114.9,*****,518.72 01/27/10,14:04:44,115.1,*****,518.78 01/27/10,14:04:45,115.3,*****,518.85 01/27/10,14:04:46,115.6,*****,518.91 01/27/10,14:04:47,115.8,*****,518.91 01/27/10,14:04:48,116.4,*****,518.96 01/27/10,14:04:49,117.1,*****,518.97 01/27/10,14:04:50,117.8,*****,518.98 01/27/10,14:04:51,118.7,*****,518.98 01/27/10,14:04:52,119.8,*****,518.97 01/27/10,14:04:53,121.1,*****,518.94 01/27/10,14:04:54,122.9,*****,518.93 01/27/10,14:04:55,125.0,*****,518.93 01/27/10,14:04:56,127.0,*****,518.91 01/27/10,14:04:57,128.6,*****,518.89 01/27/10,14:04:58,129.9,*****,518.87 01/27/10,14:04:59,131.1,*****,518.87 01/27/10,14:05:00,132.3,*****,518.84 01/27/10,14:05:01,133.5,*****,518.81 01/27/10,14:05:02,134.6,*****,518.77 01/27/10,14:05:03,135.7,*****,518.77 01/27/10,14:05:04,136.5,*****,518.74 01/27/10,14:05:05,137.7,*****,518.70 01/27/10,14:05:06,138.9,*****,518.64 01/27/10,14:05:07,140.0,*****,518.64 01/27/10,14:05:08,140.9,*****,518.60 01/27/10,14:05:09,141.5,*****,518.56 01/27/10,14:05:10,141.8,*****,518.53 01/27/10,14:05:11,142.2,*****,518.53 01/27/10,14:05:12,142.5,*****,518.50 01/27/10,14:05:13,142.9,*****,518.47 01/27/10,14:05:14,143.5,*****,518.46 01/27/10,14:05:15,143.9,*****,518.45 01/27/10,14:05:16,144.1,*****,518.45 01/27/10,14:05:17,143.8,*****,518.43 01/27/10,14:05:18,143.2,*****,518.43 01/27/10,14:05:19,142.5,*****,518.43 01/27/10,14:05:20,141.7,*****,518.43 01/27/10,14:05:21,141.0,*****,518.44 01/27/10,14:05:22,140.3,*****,518.46 01/27/10,14:05:23,139.5,*****,518.48 01/27/10,14:05:24,138.7,*****,518.48 01/27/10,14:05:25,138.1,*****,518.49 01/27/10,14:05:26,137.5,*****,518.50 01/27/10,14:05:27,136.9,*****,518.52 01/27/10,14:05:28,136.3,*****,518.52 01/27/10,14:05:29,135.8,*****,518.52 01/27/10,14:05:30,135.4,*****,518.54 01/27/10,14:05:31,135.2,*****,518.55 01/27/10,14:05:32,135.2,*****,518.55 01/27/10,14:05:33,135.2,*****,518.57 01/27/10,14:05:34,135.3,*****,518.57 01/27/10,14:05:35,135.5,*****,518.59 01/27/10,14:05:36,135.9,*****,518.59 01/27/10,14:05:37,136.4,*****,518.59 01/27/10,14:05:38,136.9,*****,518.59 01/27/10,14:05:39,137.4,*****,518.59 01/27/10,14:05:40,138.1,*****,518.59 01/27/10,14:05:41,139.0,*****,518.59 01/27/10,14:05:42,140.2,*****,518.59 01/27/10,14:05:43,141.4,*****,518.58 01/27/10,14:05:44,142.2,*****,518.58 01/27/10,14:05:45,142.7,*****,518.58 01/27/10,14:05:46,143.1,*****,518.58 01/27/10,14:05:47,143.4,*****,518.59 01/27/10,14:05:48,143.6,*****,518.60 01/27/10,14:05:49,143.5,*****,518.60 01/27/10,14:05:50,143.3,*****,518.60 01/27/10,14:05:51,142.7,*****,518.60 01/27/10,14:05:52,141.8,*****,518.60 01/27/10,14:05:53,140.5,*****,518.60 01/27/10,14:05:54,139.0,*****,518.61 01/27/10,14:05:55,137.5,*****,518.62 01/27/10,14:05:56,136.0,*****,518.62 01/27/10,14:05:57,134.8,*****,518.62 01/27/10,14:05:58,133.9,*****,518.64 01/27/10,14:05:59,133.0,*****,518.66 01/27/10,14:06:00,132.0,*****,518.68 01/27/10,14:06:01,131.1,*****,518.68 01/27/10,14:06:02,130.3,*****,518.70 01/27/10,14:06:03,129.6,*****,518.73 01/27/10,14:06:04,128.9,*****,518.75 01/27/10,14:06:05,128.0,*****,518.75 01/27/10,14:06:06,127.4,*****,518.77 01/27/10,14:06:07,127.0,*****,518.80 01/27/10,14:06:08,126.9,*****,518.84 01/27/10,14:06:09,127.2,*****,518.84 01/27/10,14:06:10,127.3,*****,518.88 01/27/10,14:06:11,127.0,*****,518.91 01/27/10,14:06:12,126.8,*****,518.95 01/27/10,14:06:13,126.6,*****,518.95 01/27/10,14:06:14,126.6,*****,518.98 01/27/10,14:06:15,126.5,*****,519.01 01/27/10,14:06:16,126.4,*****,519.04 01/27/10,14:06:17,126.3,*****,519.04 01/27/10,14:06:18,126.0,*****,519.06 01/27/10,14:06:19,125.8,*****,519.08 01/27/10,14:06:20,125.6,*****,519.09 01/27/10,14:06:21,125.4,*****,519.10 01/27/10,14:06:22,125.3,*****,519.10 01/27/10,14:06:23,125.1,*****,519.10 01/27/10,14:06:24,124.8,*****,519.10 01/27/10,14:06:25,124.5,*****,519.09 01/27/10,14:06:26,124.1,*****,519.09 01/27/10,14:06:27,123.7,*****,519.09 01/27/10,14:06:28,123.4,*****,519.09 01/27/10,14:06:29,123.4,*****,519.10 01/27/10,14:06:30,123.8,*****,519.10 01/27/10,14:06:31,124.3,*****,519.10 01/27/10,14:06:32,124.7,*****,519.11 01/27/10,14:06:33,124.7,*****,519.11 01/27/10,14:06:34,124.7,*****,519.11 01/27/10,14:06:35,125.1,*****,519.11 01/27/10,14:06:36,125.6,*****,519.11 01/27/10,14:06:37,126.1,*****,519.10 01/27/10,14:06:38,126.4,*****,519.10 01/27/10,14:06:39,126.4,*****,519.10 01/27/10,14:06:40,126.1,*****,519.10 01/27/10,14:06:41,125.9,*****,519.10 01/27/10,14:06:42,125.8,*****,519.10 01/27/10,14:06:43,126.0,*****,519.11 01/27/10,14:06:44,126.3,*****,519.11 01/27/10,14:06:45,126.2,*****,519.11 01/27/10,14:06:46,126.1,*****,519.11 01/27/10,14:06:47,125.8,*****,519.11 01/27/10,14:06:48,125.9,*****,519.11 01/27/10,14:06:49,126.0,*****,519.12 01/27/10,14:06:50,126.3,*****,519.12 01/27/10,14:06:51,126.6,*****,519.13 01/27/10,14:06:52,126.8,*****,519.13 01/27/10,14:06:53,126.9,*****,519.13 01/27/10,14:06:54,127.1,*****,519.14 01/27/10,14:06:55,127.4,*****,519.14 01/27/10,14:06:56,127.5,*****,519.14 01/27/10,14:06:57,127.4,*****,519.13 01/27/10,14:06:58,127.5,*****,519.13 01/27/10,14:06:59,128.1,*****,519.13 01/27/10,14:07:00,129.4,*****,519.13 01/27/10,14:07:01,131.4,*****,519.13 01/27/10,14:07:02,134.0,*****,519.14 01/27/10,14:07:03,136.9,*****,519.14 01/27/10,14:07:04,139.6,*****,519.15 01/27/10,14:07:05,141.5,*****,519.15 01/27/10,14:07:06,142.5,*****,519.13 01/27/10,14:07:07,142.8,*****,519.13 01/27/10,14:07:08,143.1,*****,519.12 01/27/10,14:07:09,144.0,*****,519.13 01/27/10,14:07:10,144.7,*****,519.13 01/27/10,14:07:11,144.7,*****,519.13 01/27/10,14:07:12,144.1,*****,519.13 01/27/10,14:07:13,143.4,*****,519.15 01/27/10,14:07:14,143.1,*****,519.17 01/27/10,14:07:15,142.9,*****,519.17 01/27/10,14:07:16,142.9,*****,519.17 01/27/10,14:07:17,142.4,*****,519.18 01/27/10,14:07:18,141.7,*****,519.18 01/27/10,14:07:19,140.3,*****,519.18 01/27/10,14:07:20,138.2,*****,519.18 01/27/10,14:07:21,135.7,*****,519.18 01/27/10,14:07:22,132.6,*****,519.18 01/27/10,14:07:23,128.9,*****,519.18 01/27/10,14:07:24,124.9,*****,519.18 01/27/10,14:07:25,120.8,*****,519.19 01/27/10,14:07:26,116.7,*****,519.20 01/27/10,14:07:27,112.2,*****,519.21 01/27/10,14:07:28,107.3,*****,519.21 01/27/10,14:07:29,102.4,*****,519.21 01/27/10,14:07:30,097.8,*****,519.21 01/27/10,14:07:31,093.9,*****,519.22 01/27/10,14:07:32,090.8,*****,519.22 01/27/10,14:07:33,088.6,*****,519.22 01/27/10,14:07:34,086.9,*****,519.22 01/27/10,14:07:35,085.7,*****,519.22 01/27/10,14:07:36,084.8,*****,519.22 01/27/10,14:07:37,083.9,*****,519.22 01/27/10,14:07:38,083.7,*****,519.22 01/27/10,14:07:39,084.1,*****,519.23 01/27/10,14:07:40,085.0,*****,519.23 01/27/10,14:07:41,086.6,*****,519.23 01/27/10,14:07:42,088.4,*****,519.23 01/27/10,14:07:43,089.9,*****,519.23 01/27/10,14:07:44,091.0,*****,519.23 01/27/10,14:07:45,091.6,*****,519.23 01/27/10,14:07:46,091.8,*****,519.23 01/27/10,14:07:47,092.1,*****,519.23 01/27/10,14:07:48,092.6,*****,519.23 01/27/10,14:07:49,092.9,*****,519.23 01/27/10,14:07:50,093.0,*****,519.23 01/27/10,14:07:51,092.9,*****,519.23 01/27/10,14:07:52,093.2,*****,519.23 01/27/10,14:07:53,093.4,*****,519.23 01/27/10,14:07:54,093.4,*****,519.24 01/27/10,14:07:55,093.1,*****,519.24 01/27/10,14:07:56,092.7,*****,519.24 01/27/10,14:07:57,092.2,*****,519.23 01/27/10,14:07:58,091.5,*****,519.22 01/27/10,14:07:59,091.1,*****,519.22 01/27/10,14:08:00,091.2,*****,519.22 01/27/10,14:08:01,090.5,*****,519.22 01/27/10,14:08:02,088.9,*****,519.21 01/27/10,14:08:03,086.6,*****,519.21 01/27/10,14:08:04,084.3,*****,519.21 01/27/10,14:08:05,082.8,*****,519.21 01/27/10,14:08:06,082.4,*****,519.22 01/27/10,14:08:07,082.8,*****,519.22 01/27/10,14:08:08,083.8,*****,519.23 01/27/10,14:08:09,085.3,*****,519.23 01/27/10,14:08:10,087.1,*****,519.23 01/27/10,14:08:11,088.6,*****,519.23 01/27/10,14:08:12,090.1,*****,519.24 01/27/10,14:08:13,091.6,*****,519.24 01/27/10,14:08:14,092.8,*****,519.24 01/27/10,14:08:15,093.3,*****,519.23 01/27/10,14:08:16,093.0,*****,519.23 01/27/10,14:08:17,092.7,*****,519.23 01/27/10,14:08:18,092.9,*****,519.24 01/27/10,14:08:19,094.0,*****,519.25 01/27/10,14:08:20,095.1,*****,519.26 01/27/10,14:08:21,095.5,*****,519.26 01/27/10,14:08:22,094.5,*****,519.25 01/27/10,14:08:23,093.2,*****,519.24 01/27/10,14:08:24,090.9,*****,519.23 01/27/10,14:08:25,088.1,*****,519.23 01/27/10,14:08:26,084.2,*****,519.23 01/27/10,14:08:27,079.9,*****,519.26 01/27/10,14:08:28,075.5,*****,519.29 01/27/10,14:08:29,072.1,*****,519.29 01/27/10,14:08:30,068.4,*****,519.29 01/27/10,14:08:31,064.6,*****,519.29 01/27/10,14:08:32,060.5,*****,519.28 01/27/10,14:08:33,056.0,*****,519.28 01/27/10,14:08:34,051.6,*****,519.28 01/27/10,14:08:35,047.5,*****,519.29 01/27/10,14:08:36,044.1,*****,519.29 01/27/10,14:08:37,041.8,*****,519.30 01/27/10,14:08:38,040.5,*****,519.30 01/27/10,14:08:39,039.8,*****,519.31 01/27/10,14:08:40,039.2,*****,519.30 01/27/10,14:08:41,038.2,*****,519.29 01/27/10,14:08:42,037.0,*****,519.29 01/27/10,14:08:43,036.1,*****,519.28 01/27/10,14:08:44,035.7,*****,519.27 01/27/10,14:08:45,036.0,*****,519.27 01/27/10,14:08:46,036.5,*****,519.27 01/27/10,14:08:47,037.0,*****,519.27 01/27/10,14:08:48,037.4,*****,519.26 01/27/10,14:08:49,038.0,*****,519.26 01/27/10,14:08:50,038.6,*****,519.26 01/27/10,14:08:51,039.3,*****,519.26 01/27/10,14:08:52,040.1,*****,519.26 01/27/10,14:08:53,040.9,*****,519.26 01/27/10,14:08:54,041.9,*****,519.26 01/27/10,14:08:55,042.7,*****,519.26 01/27/10,14:08:56,043.7,*****,519.27 01/27/10,14:08:57,044.6,*****,519.27 01/27/10,14:08:58,045.5,*****,519.27 01/27/10,14:08:59,046.4,*****,519.27 01/27/10,14:09:00,047.3,*****,519.27 01/27/10,14:09:01,048.1,*****,519.27 01/27/10,14:09:02,048.9,*****,519.27 01/27/10,14:09:03,049.7,*****,519.26 01/27/10,14:09:04,050.3,*****,519.26 01/27/10,14:09:05,051.0,*****,519.26 01/27/10,14:09:06,051.5,*****,519.25 01/27/10,14:09:07,052.1,*****,519.25 01/27/10,14:09:08,052.6,*****,519.25 01/27/10,14:09:09,053.1,*****,519.25 01/27/10,14:09:10,053.6,*****,519.26 01/27/10,14:09:11,054.1,*****,519.26 01/27/10,14:09:12,054.5,*****,519.26 01/27/10,14:09:13,055.0,*****,519.26 01/27/10,14:09:14,055.5,*****,519.26 01/27/10,14:09:15,055.9,*****,519.26 01/27/10,14:09:16,056.4,*****,519.26 01/27/10,14:09:17,056.8,*****,519.26 01/27/10,14:09:18,057.3,*****,519.26 01/27/10,14:09:19,057.8,*****,519.26 01/27/10,14:09:20,058.3,*****,519.26 01/27/10,14:09:21,058.8,*****,519.26 01/27/10,14:09:22,059.3,*****,519.26 01/27/10,14:09:23,059.9,*****,519.26 01/27/10,14:09:24,060.6,*****,519.26 01/27/10,14:09:25,061.2,*****,519.26 01/27/10,14:09:26,062.0,*****,519.26 01/27/10,14:09:27,062.8,*****,519.26 01/27/10,14:09:28,063.6,*****,519.26 01/27/10,14:09:29,064.6,*****,519.26 01/27/10,14:09:30,065.5,*****,519.26 01/27/10,14:09:31,066.5,*****,519.26 01/27/10,14:09:32,067.5,*****,519.26 01/27/10,14:09:33,068.6,*****,519.26 01/27/10,14:09:34,069.7,*****,519.26 01/27/10,14:09:35,070.8,*****,519.26 01/27/10,14:09:36,071.8,*****,519.26 01/27/10,14:09:37,072.7,*****,519.25 01/27/10,14:09:38,073.6,*****,519.26 01/27/10,14:09:39,074.4,*****,519.27 01/27/10,14:09:40,075.1,*****,519.27 01/27/10,14:09:41,075.4,*****,519.27 01/27/10,14:09:42,075.2,*****,519.27 01/27/10,14:09:43,074.4,*****,519.28 01/27/10,14:09:44,073.6,*****,519.28 01/27/10,14:09:45,073.0,*****,519.27 01/27/10,14:09:46,072.6,*****,519.27 01/27/10,14:09:47,072.4,*****,519.27 01/27/10,14:09:48,072.3,*****,519.27 01/27/10,14:09:49,072.2,*****,519.27 01/27/10,14:09:50,072.1,*****,519.27 01/27/10,14:09:51,071.9,*****,519.27 01/27/10,14:09:52,071.8,*****,519.27 01/27/10,14:09:53,071.5,*****,519.27 01/27/10,14:09:54,071.1,*****,519.27 01/27/10,14:09:55,070.7,*****,519.27 01/27/10,14:09:56,070.4,*****,519.27 01/27/10,14:09:57,070.0,*****,519.27 01/27/10,14:09:58,069.6,*****,519.27 01/27/10,14:09:59,069.2,*****,519.27 01/27/10,14:10:00,068.8,*****,519.27 01/27/10,14:10:01,068.6,*****,519.27 01/27/10,14:10:02,068.3,*****,519.27 01/27/10,14:10:03,068.2,*****,519.27 01/27/10,14:10:04,068.1,*****,519.27 01/27/10,14:10:05,068.0,*****,519.27 01/27/10,14:10:06,068.0,*****,519.27 01/27/10,14:10:07,068.0,*****,519.27 01/27/10,14:10:08,068.0,*****,519.27 01/27/10,14:10:09,068.0,*****,519.27 01/27/10,14:10:10,068.0,*****,519.27 01/27/10,14:10:11,068.0,*****,519.27 01/27/10,14:10:12,068.0,*****,519.27 01/27/10,14:10:13,068.0,*****,519.27 01/27/10,14:10:14,068.0,*****,519.27 01/27/10,14:10:15,068.0,*****,519.27 01/27/10,14:10:16,068.0,*****,519.27 01/27/10,14:10:17,068.0,*****,519.27 01/27/10,14:10:18,068.0,*****,519.27 01/27/10,14:10:19,068.0,*****,519.27 01/27/10,14:10:20,068.0,*****,519.27 01/27/10,14:10:21,068.0,*****,519.27 01/27/10,14:10:22,068.0,*****,519.27 01/27/10,14:10:23,068.0,*****,519.27 01/27/10,14:10:24,068.0,*****,519.27 01/27/10,14:10:25,068.1,*****,519.27 01/27/10,14:10:26,068.2,*****,519.27 01/27/10,14:10:27,068.3,*****,519.26 01/27/10,14:10:28,068.5,*****,519.26 01/27/10,14:10:29,068.7,*****,519.26 01/27/10,14:10:30,068.9,*****,519.26 01/27/10,14:10:31,069.2,*****,519.26 01/27/10,14:10:32,069.6,*****,519.26 01/27/10,14:10:33,070.0,*****,519.26 01/27/10,14:10:34,070.5,*****,519.26 01/27/10,14:10:35,071.0,*****,519.26 01/27/10,14:10:36,071.6,*****,519.26 01/27/10,14:10:37,072.2,*****,519.26 01/27/10,14:10:38,072.9,*****,519.26 01/27/10,14:10:39,073.6,*****,519.26 01/27/10,14:10:40,074.3,*****,519.26 01/27/10,14:10:41,075.0,*****,519.26 01/27/10,14:10:42,075.8,*****,519.26 01/27/10,14:10:43,076.6,*****,519.26 01/27/10,14:10:44,077.5,*****,519.26 01/27/10,14:10:45,078.3,*****,519.25 01/27/10,14:10:46,079.2,*****,519.25 01/27/10,14:10:47,080.1,*****,519.26 01/27/10,14:10:48,081.1,*****,519.26 01/27/10,14:10:49,082.1,*****,519.26 01/27/10,14:10:50,083.1,*****,519.26 01/27/10,14:10:51,084.3,*****,519.26 01/27/10,14:10:52,085.4,*****,519.26 01/27/10,14:10:53,086.6,*****,519.25 01/27/10,14:10:54,087.8,*****,519.25 01/27/10,14:10:55,089.0,*****,519.25 01/27/10,14:10:56,090.2,*****,519.24 01/27/10,14:10:57,091.4,*****,519.24 01/27/10,14:10:58,092.7,*****,519.24 01/27/10,14:10:59,094.1,*****,519.25 01/27/10,14:11:00,095.8,*****,519.26 01/27/10,14:11:01,097.8,*****,519.28 01/27/10,14:11:02,099.9,*****,519.28 01/27/10,14:11:03,101.7,*****,519.28 01/27/10,14:11:04,102.9,*****,519.27 01/27/10,14:11:05,103.9,*****,519.26 01/27/10,14:11:06,105.8,*****,519.26 01/27/10,14:11:07,108.7,*****,519.26 01/27/10,14:11:08,112.5,*****,519.26 01/27/10,14:11:09,117.1,*****,519.26 01/27/10,14:11:10,122.2,*****,519.26 01/27/10,14:11:11,127.9,*****,519.27 01/27/10,14:11:12,133.8,*****,519.26 01/27/10,14:11:13,139.2,*****,519.22 01/27/10,14:11:14,143.7,*****,519.22 01/27/10,14:11:15,147.5,*****,519.17 01/27/10,14:11:16,150.6,*****,519.10 01/27/10,14:11:17,153.1,*****,519.01 01/27/10,14:11:18,155.0,*****,518.91 01/27/10,14:11:19,156.6,*****,518.91 01/27/10,14:11:20,158.1,*****,518.84 01/27/10,14:11:21,159.4,*****,518.78 01/27/10,14:11:22,160.4,*****,518.75 01/27/10,14:11:23,160.9,*****,518.75 01/27/10,14:11:24,161.1,*****,518.74 01/27/10,14:11:25,161.1,*****,518.75 01/27/10,14:11:26,161.1,*****,518.78 01/27/10,14:11:27,160.9,*****,518.78 01/27/10,14:11:28,160.5,*****,518.82 01/27/10,14:11:29,159.9,*****,518.87 01/27/10,14:11:30,159.0,*****,518.93 01/27/10,14:11:31,158.1,*****,518.93 01/27/10,14:11:32,157.1,*****,518.99 01/27/10,14:11:33,156.1,*****,519.06 01/27/10,14:11:34,155.4,*****,519.13 01/27/10,14:11:35,155.0,*****,519.13 01/27/10,14:11:36,154.7,*****,519.21 01/27/10,14:11:37,154.8,*****,519.28 01/27/10,14:11:38,155.1,*****,519.31 01/27/10,14:11:39,155.6,*****,519.31 01/27/10,14:11:40,155.7,*****,519.31 01/27/10,14:11:41,155.9,*****,519.28 01/27/10,14:11:42,156.3,*****,519.22 01/27/10,14:11:43,156.8,*****,519.22 01/27/10,14:11:44,157.5,*****,519.18 01/27/10,14:11:45,158.1,*****,519.14 01/27/10,14:11:46,158.7,*****,519.12 01/27/10,14:11:47,159.2,*****,519.12 01/27/10,14:11:48,159.8,*****,519.11 01/27/10,14:11:49,160.4,*****,519.10 01/27/10,14:11:50,161.0,*****,519.09 01/27/10,14:11:51,161.6,*****,519.07 01/27/10,14:11:52,162.1,*****,519.07 01/27/10,14:11:53,162.5,*****,519.05 01/27/10,14:11:54,162.8,*****,519.02 01/27/10,14:11:55,163.0,*****,518.99 01/27/10,14:11:56,162.8,*****,518.99 01/27/10,14:11:57,161.8,*****,518.96 01/27/10,14:11:58,159.8,*****,518.95 01/27/10,14:11:59,156.9,*****,518.94 01/27/10,14:12:00,153.0,*****,518.94 01/27/10,14:12:01,148.4,*****,518.96 01/27/10,14:12:02,143.8,*****,519.00 01/27/10,14:12:03,139.3,*****,519.03 01/27/10,14:12:04,135.0,*****,519.03 01/27/10,14:12:05,130.6,*****,519.07 01/27/10,14:12:06,126.0,*****,519.08 01/27/10,14:12:07,121.4,*****,519.08 01/27/10,14:12:08,116.5,*****,519.08 01/27/10,14:12:09,111.5,*****,519.07 01/27/10,14:12:10,106.4,*****,519.06 01/27/10,14:12:11,101.2,*****,519.07 01/27/10,14:12:12,095.9,*****,519.07 01/27/10,14:12:13,090.6,*****,519.08 01/27/10,14:12:14,086.0,*****,519.07 01/27/10,14:12:15,082.2,*****,519.06 01/27/10,14:12:16,079.2,*****,519.06 01/27/10,14:12:17,076.5,*****,519.05 01/27/10,14:12:18,074.0,*****,519.05 01/27/10,14:12:19,071.6,*****,519.06 01/27/10,14:12:20,069.0,*****,519.06 01/27/10,14:12:21,066.2,*****,519.07 01/27/10,14:12:22,063.3,*****,519.10 01/27/10,14:12:23,060.4,*****,519.13 01/27/10,14:12:24,057.4,*****,519.17 01/27/10,14:12:25,054.5,*****,519.17 01/27/10,14:12:26,051.6,*****,519.21 01/27/10,14:12:27,048.7,*****,519.26 01/27/10,14:12:28,045.7,*****,519.30 01/27/10,14:12:29,042.7,*****,519.30 01/27/10,14:12:30,039.8,*****,519.34 01/27/10,14:12:31,037.4,*****,519.35 01/27/10,14:12:32,035.4,*****,519.35 01/27/10,14:12:33,034.1,*****,519.35 01/27/10,14:12:34,033.4,*****,519.35 01/27/10,14:12:35,033.4,*****,519.35 01/27/10,14:12:36,034.0,*****,519.35 01/27/10,14:12:37,034.7,*****,519.35 01/27/10,14:12:38,035.3,*****,519.34 01/27/10,14:12:39,035.7,*****,519.33 01/27/10,14:12:40,035.8,*****,519.32 01/27/10,14:12:41,035.9,*****,519.32 01/27/10,14:12:42,035.8,*****,519.31 01/27/10,14:12:43,035.8,*****,519.31 01/27/10,14:12:44,035.7,*****,519.32 01/27/10,14:12:45,035.7,*****,519.32 01/27/10,14:12:46,035.7,*****,519.33 01/27/10,14:12:47,035.6,*****,519.33 01/27/10,14:12:48,035.6,*****,519.33 01/27/10,14:12:49,035.5,*****,519.33 01/27/10,14:12:50,035.4,*****,519.32 01/27/10,14:12:51,035.2,*****,519.31 01/27/10,14:12:52,034.9,*****,519.32 01/27/10,14:12:53,034.6,*****,519.32 01/27/10,14:12:54,034.3,*****,519.31 01/27/10,14:12:55,034.0,*****,519.32 01/27/10,14:12:56,033.5,*****,519.31 01/27/10,14:12:57,033.0,*****,519.31 01/27/10,14:12:58,032.3,*****,519.31 01/27/10,14:12:59,031.6,*****,519.31 01/27/10,14:13:00,030.8,*****,519.31 01/27/10,14:13:01,030.0,*****,519.31 01/27/10,14:13:02,029.0,*****,519.31 01/27/10,14:13:03,028.0,*****,519.32 01/27/10,14:13:04,026.9,*****,519.32 01/27/10,14:13:05,025.7,*****,519.32 01/27/10,14:13:06,024.4,*****,519.32 01/27/10,14:13:07,023.1,*****,519.33 01/27/10,14:13:08,021.8,*****,519.33 01/27/10,14:13:09,020.7,*****,519.33 01/27/10,14:13:10,019.9,*****,519.33 01/27/10,14:13:11,019.6,*****,519.34 01/27/10,14:13:12,019.9,*****,519.34 01/27/10,14:13:13,020.8,*****,519.34 01/27/10,14:13:14,022.2,*****,519.34 01/27/10,14:13:15,024.0,*****,519.35 01/27/10,14:13:16,026.1,*****,519.34 01/27/10,14:13:17,028.4,*****,519.34 01/27/10,14:13:18,030.9,*****,519.34 01/27/10,14:13:19,033.6,*****,519.34 01/27/10,14:13:20,036.0,*****,519.33 01/27/10,14:13:21,038.1,*****,519.32 01/27/10,14:13:22,039.9,*****,519.32 01/27/10,14:13:23,041.5,*****,519.33 01/27/10,14:13:24,043.0,*****,519.33 01/27/10,14:13:25,044.7,*****,519.35 01/27/10,14:13:26,046.6,*****,519.35 01/27/10,14:13:27,048.7,*****,519.35 01/27/10,14:13:28,050.6,*****,519.35 01/27/10,14:13:29,052.1,*****,519.35 01/27/10,14:13:30,052.6,*****,519.35 01/27/10,14:13:31,052.4,*****,519.35 01/27/10,14:13:32,052.0,*****,519.34 01/27/10,14:13:33,051.9,*****,519.34 01/27/10,14:13:34,051.9,*****,519.34 01/27/10,14:13:35,052.0,*****,519.34 01/27/10,14:13:36,052.2,*****,519.34 01/27/10,14:13:37,052.5,*****,519.34 01/27/10,14:13:38,052.9,*****,519.34 01/27/10,14:13:39,053.3,*****,519.34 01/27/10,14:13:40,053.5,*****,519.34 01/27/10,14:13:41,053.2,*****,519.34 01/27/10,14:13:42,052.6,*****,519.34 01/27/10,14:13:43,052.0,*****,519.34 01/27/10,14:13:44,051.6,*****,519.34 01/27/10,14:13:45,051.6,*****,519.34 01/27/10,14:13:46,051.8,*****,519.34 01/27/10,14:13:47,051.9,*****,519.34 01/27/10,14:13:48,052.0,*****,519.34 01/27/10,14:13:49,052.0,*****,519.34 01/27/10,14:13:50,052.0,*****,519.34 01/27/10,14:13:51,052.0,*****,519.34 01/27/10,14:13:52,052.1,*****,519.34 01/27/10,14:13:53,052.2,*****,519.34 01/27/10,14:13:54,052.3,*****,519.34 01/27/10,14:13:55,052.4,*****,519.34 01/27/10,14:13:56,052.5,*****,519.34 01/27/10,14:13:57,052.7,*****,519.33 01/27/10,14:13:58,052.8,*****,519.34 01/27/10,14:13:59,052.7,*****,519.34 01/27/10,14:14:00,052.6,*****,519.33 01/27/10,14:14:01,052.5,*****,519.33 01/27/10,14:14:02,052.3,*****,519.33 01/27/10,14:14:03,052.1,*****,519.33 01/27/10,14:14:04,052.0,*****,519.33 01/27/10,14:14:05,051.8,*****,519.33 01/27/10,14:14:06,051.7,*****,519.33 01/27/10,14:14:07,051.6,*****,519.33 01/27/10,14:14:08,051.5,*****,519.33 01/27/10,14:14:09,051.6,*****,519.33 01/27/10,14:14:10,051.7,*****,519.34 01/27/10,14:14:11,051.8,*****,519.34 01/27/10,14:14:12,051.9,*****,519.34 01/27/10,14:14:13,052.1,*****,519.34 01/27/10,14:14:14,052.2,*****,519.34 01/27/10,14:14:15,052.1,*****,519.34 01/27/10,14:14:16,052.1,*****,519.34 01/27/10,14:14:17,052.1,*****,519.34 01/27/10,14:14:18,052.0,*****,519.34 01/27/10,14:14:19,051.7,*****,519.34 01/27/10,14:14:20,051.3,*****,519.34 01/27/10,14:14:21,050.8,*****,519.34 01/27/10,14:14:22,050.3,*****,519.34 01/27/10,14:14:23,049.7,*****,519.34 01/27/10,14:14:24,049.0,*****,519.34 01/27/10,14:14:25,048.3,*****,519.34 01/27/10,14:14:26,047.5,*****,519.34 01/27/10,14:14:27,046.7,*****,519.34 01/27/10,14:14:28,045.8,*****,519.34 01/27/10,14:14:29,044.9,*****,519.34 01/27/10,14:14:30,043.8,*****,519.34 01/27/10,14:14:31,042.7,*****,519.34 01/27/10,14:14:32,041.6,*****,519.34 01/27/10,14:14:33,040.9,*****,519.34 01/27/10,14:14:34,040.7,*****,519.34 01/27/10,14:14:35,041.1,*****,519.34 01/27/10,14:14:36,041.9,*****,519.34 01/27/10,14:14:37,042.5,*****,519.34 01/27/10,14:14:38,043.0,*****,519.33 01/27/10,14:14:39,043.4,*****,519.33 01/27/10,14:14:40,043.8,*****,519.33 01/27/10,14:14:41,044.0,*****,519.33 01/27/10,14:14:42,044.1,*****,519.33 01/27/10,14:14:43,044.2,*****,519.33 01/27/10,14:14:44,044.1,*****,519.32 01/27/10,14:14:45,044.0,*****,519.32 01/27/10,14:14:46,043.8,*****,519.32 01/27/10,14:14:47,043.6,*****,519.32 01/27/10,14:14:48,043.3,*****,519.33 01/27/10,14:14:49,043.1,*****,519.33 01/27/10,14:14:50,042.8,*****,519.33 01/27/10,14:14:51,042.4,*****,519.33 01/27/10,14:14:52,042.1,*****,519.33 01/27/10,14:14:53,041.7,*****,519.33 01/27/10,14:14:54,041.3,*****,519.33 01/27/10,14:14:55,040.9,*****,519.33 01/27/10,14:14:56,040.5,*****,519.33 01/27/10,14:14:57,040.1,*****,519.33 01/27/10,14:14:58,039.6,*****,519.32 01/27/10,14:14:59,039.1,*****,519.32 01/27/10,14:15:00,038.6,*****,519.32 01/27/10,14:15:01,038.1,*****,519.32 01/27/10,14:15:02,037.6,*****,519.32 01/27/10,14:15:03,037.1,*****,519.32 01/27/10,14:15:04,036.5,*****,519.32 01/27/10,14:15:05,036.0,*****,519.32 01/27/10,14:15:06,035.4,*****,519.32 01/27/10,14:15:07,034.8,*****,519.32 01/27/10,14:15:08,034.3,*****,519.32 01/27/10,14:15:09,033.7,*****,519.32 01/27/10,14:15:10,033.1,*****,519.32 01/27/10,14:15:11,032.4,*****,519.32 01/27/10,14:15:12,031.8,*****,519.32 01/27/10,14:15:13,031.1,*****,519.32 01/27/10,14:15:14,030.3,*****,519.32 01/27/10,14:15:15,029.6,*****,519.32 01/27/10,14:15:16,028.8,*****,519.32 01/27/10,14:15:17,028.0,*****,519.32 01/27/10,14:15:18,027.2,*****,519.32 01/27/10,14:15:19,026.5,*****,519.33 01/27/10,14:15:20,025.9,*****,519.33 01/27/10,14:15:21,025.4,*****,519.33 01/27/10,14:15:22,025.1,*****,519.33 01/27/10,14:15:23,024.8,*****,519.33 01/27/10,14:15:24,024.6,*****,519.33 01/27/10,14:15:25,024.5,*****,519.33 01/27/10,14:15:26,024.4,*****,519.33 01/27/10,14:15:27,024.3,*****,519.33 01/27/10,14:15:28,024.3,*****,519.33 01/27/10,14:15:29,024.4,*****,519.33 01/27/10,14:15:30,024.8,*****,519.33 01/27/10,14:15:31,025.2,*****,519.33 01/27/10,14:15:32,025.6,*****,519.33 01/27/10,14:15:33,025.8,*****,519.33 01/27/10,14:15:34,025.8,*****,519.33 01/27/10,14:15:35,025.7,*****,519.32 01/27/10,14:15:36,025.4,*****,519.31 01/27/10,14:15:37,025.1,*****,519.31 01/27/10,14:15:38,024.8,*****,519.31 01/27/10,14:15:39,024.4,*****,519.31 01/27/10,14:15:40,023.9,*****,519.31 01/27/10,14:15:41,023.3,*****,519.32 01/27/10,14:15:42,022.9,*****,519.33 01/27/10,14:15:43,022.9,*****,519.33 01/27/10,14:15:44,023.4,*****,519.34 01/27/10,14:15:45,024.6,*****,519.35 01/27/10,14:15:46,026.4,*****,519.35 01/27/10,14:15:47,028.7,*****,519.35 01/27/10,14:15:48,031.4,*****,519.35 01/27/10,14:15:49,034.6,*****,519.35 01/27/10,14:15:50,037.9,*****,519.35 01/27/10,14:15:51,041.0,*****,519.35 01/27/10,14:15:52,044.0,*****,519.35 01/27/10,14:15:53,046.6,*****,519.35 01/27/10,14:15:54,048.8,*****,519.35 01/27/10,14:15:55,050.3,*****,519.35 01/27/10,14:15:56,051.2,*****,519.35 01/27/10,14:15:57,052.1,*****,519.34 01/27/10,14:15:58,053.0,*****,519.33 01/27/10,14:15:59,054.0,*****,519.33 01/27/10,14:16:00,054.9,*****,519.32 01/27/10,14:16:01,055.9,*****,519.32 01/27/10,14:16:02,056.7,*****,519.32 01/27/10,14:16:03,057.4,*****,519.32 01/27/10,14:16:04,058.2,*****,519.33 01/27/10,14:16:05,058.8,*****,519.33 01/27/10,14:16:06,059.2,*****,519.33 01/27/10,14:16:07,059.1,*****,519.33 01/27/10,14:16:08,058.7,*****,519.33 01/27/10,14:16:09,058.1,*****,519.33 01/27/10,14:16:10,057.6,*****,519.33 01/27/10,14:16:11,057.2,*****,519.33 01/27/10,14:16:12,057.1,*****,519.33 01/27/10,14:16:13,056.9,*****,519.34 01/27/10,14:16:14,056.9,*****,519.33 01/27/10,14:16:15,056.9,*****,519.33 01/27/10,14:16:16,057.1,*****,519.33 01/27/10,14:16:17,057.3,*****,519.33 01/27/10,14:16:18,057.5,*****,519.32 01/27/10,14:16:19,057.8,*****,519.32 01/27/10,14:16:20,058.1,*****,519.32 01/27/10,14:16:21,058.5,*****,519.32 01/27/10,14:16:22,058.8,*****,519.32 01/27/10,14:16:23,059.2,*****,519.33 01/27/10,14:16:24,059.6,*****,519.33 01/27/10,14:16:25,060.0,*****,519.33 01/27/10,14:16:26,060.3,*****,519.33 01/27/10,14:16:27,060.6,*****,519.33 01/27/10,14:16:28,060.9,*****,519.33 01/27/10,14:16:29,061.2,*****,519.33 01/27/10,14:16:30,061.5,*****,519.32 01/27/10,14:16:31,061.7,*****,519.32 01/27/10,14:16:32,062.0,*****,519.32 01/27/10,14:16:33,062.2,*****,519.33 01/27/10,14:16:34,062.4,*****,519.33 01/27/10,14:16:35,062.6,*****,519.33 01/27/10,14:16:36,062.8,*****,519.33 01/27/10,14:16:37,063.0,*****,519.32 01/27/10,14:16:38,063.2,*****,519.32 01/27/10,14:16:39,063.4,*****,519.31 01/27/10,14:16:40,063.6,*****,519.31 01/27/10,14:16:41,063.7,*****,519.31 01/27/10,14:16:42,063.8,*****,519.32 01/27/10,14:16:43,063.8,*****,519.33 01/27/10,14:16:44,063.8,*****,519.33 01/27/10,14:16:45,063.8,*****,519.33 01/27/10,14:16:46,063.8,*****,519.33 01/27/10,14:16:47,063.8,*****,519.33 01/27/10,14:16:48,063.9,*****,519.33 01/27/10,14:16:49,063.7,*****,519.33 01/27/10,14:16:50,063.3,*****,519.33 01/27/10,14:16:51,062.6,*****,519.33 01/27/10,14:16:52,062.0,*****,519.33 01/27/10,14:16:53,061.5,*****,519.33 01/27/10,14:16:54,061.2,*****,519.33 01/27/10,14:16:55,061.0,*****,519.32 01/27/10,14:16:56,060.9,*****,519.31 01/27/10,14:16:57,060.7,*****,519.31 01/27/10,14:16:58,060.6,*****,519.31 01/27/10,14:16:59,060.6,*****,519.32 01/27/10,14:17:00,060.6,*****,519.33 01/27/10,14:17:01,060.6,*****,519.33 01/27/10,14:17:02,060.6,*****,519.32 01/27/10,14:17:03,060.6,*****,519.33 01/27/10,14:17:04,060.6,*****,519.33 01/27/10,14:17:05,060.7,*****,519.33 01/27/10,14:17:06,060.9,*****,519.33 01/27/10,14:17:07,061.0,*****,519.33 01/27/10,14:17:08,061.1,*****,519.33 01/27/10,14:17:09,061.2,*****,519.33 01/27/10,14:17:10,061.4,*****,519.33 01/27/10,14:17:11,061.6,*****,519.33 01/27/10,14:17:12,061.8,*****,519.33 01/27/10,14:17:13,062.0,*****,519.33 01/27/10,14:17:14,062.3,*****,519.34 01/27/10,14:17:15,062.7,*****,519.34 01/27/10,14:17:16,063.0,*****,519.34 01/27/10,14:17:17,063.7,*****,519.34 01/27/10,14:17:18,065.1,*****,519.35 01/27/10,14:17:19,067.5,*****,519.36 01/27/10,14:17:20,070.4,*****,519.36 01/27/10,14:17:21,073.3,*****,519.35 01/27/10,14:17:22,075.7,*****,519.35 01/27/10,14:17:23,077.5,*****,519.32 01/27/10,14:17:24,079.2,*****,519.30 01/27/10,14:17:25,080.9,*****,519.28 01/27/10,14:17:26,082.7,*****,519.28 01/27/10,14:17:27,084.5,*****,519.27 01/27/10,14:17:28,086.3,*****,519.25 01/27/10,14:17:29,088.0,*****,519.24 01/27/10,14:17:30,089.5,*****,519.24 01/27/10,14:17:31,090.8,*****,519.23 01/27/10,14:17:32,091.7,*****,519.21 01/27/10,14:17:33,092.0,*****,519.19 01/27/10,14:17:34,091.7,*****,519.19 01/27/10,14:17:35,091.7,*****,519.18 01/27/10,14:17:36,092.2,*****,519.17 01/27/10,14:17:37,092.9,*****,519.16 01/27/10,14:17:38,093.8,*****,519.16 01/27/10,14:17:39,095.0,*****,519.16 01/27/10,14:17:40,096.3,*****,519.16 01/27/10,14:17:41,097.8,*****,519.16 01/27/10,14:17:42,099.6,*****,519.16 01/27/10,14:17:43,101.9,*****,519.16 01/27/10,14:17:44,104.6,*****,519.16 01/27/10,14:17:45,107.8,*****,519.16 01/27/10,14:17:46,111.5,*****,519.16 01/27/10,14:17:47,115.6,*****,519.17 01/27/10,14:17:48,120.1,*****,519.19 01/27/10,14:17:49,125.1,*****,519.20 01/27/10,14:17:50,129.9,*****,519.20 01/27/10,14:17:51,134.1,*****,519.20 01/27/10,14:17:52,137.6,*****,519.18 01/27/10,14:17:53,140.4,*****,519.14 01/27/10,14:17:54,143.0,*****,519.10 01/27/10,14:17:55,145.3,*****,519.10 01/27/10,14:17:56,147.4,*****,519.03 01/27/10,14:17:57,149.3,*****,518.97 01/27/10,14:17:58,151.1,*****,518.91 01/27/10,14:17:59,152.8,*****,518.91 01/27/10,14:18:00,154.2,*****,518.85 01/27/10,14:18:01,155.4,*****,518.78 01/27/10,14:18:02,156.5,*****,518.71 01/27/10,14:18:03,157.4,*****,518.71 01/27/10,14:18:04,158.1,*****,518.64 01/27/10,14:18:05,158.8,*****,518.58 01/27/10,14:18:06,159.5,*****,518.51 01/27/10,14:18:07,160.1,*****,518.51 01/27/10,14:18:08,160.5,*****,518.44 01/27/10,14:18:09,160.8,*****,518.39 01/27/10,14:18:10,160.8,*****,518.34 01/27/10,14:18:11,160.4,*****,518.34 01/27/10,14:18:12,160.0,*****,518.30 01/27/10,14:18:13,159.7,*****,518.26 01/27/10,14:18:14,159.3,*****,518.20 01/27/10,14:18:15,159.0,*****,518.20 01/27/10,14:18:16,158.7,*****,518.14 01/27/10,14:18:17,158.3,*****,518.07 01/27/10,14:18:18,157.8,*****,518.02 01/27/10,14:18:19,157.2,*****,518.02 01/27/10,14:18:20,156.7,*****,517.97 01/27/10,14:18:21,156.2,*****,517.93 01/27/10,14:18:22,155.7,*****,517.92 01/27/10,14:18:23,155.1,*****,517.92 01/27/10,14:18:24,154.4,*****,517.91 01/27/10,14:18:25,153.7,*****,517.92 01/27/10,14:18:26,152.9,*****,517.93 01/27/10,14:18:27,152.4,*****,517.94 01/27/10,14:18:28,152.1,*****,517.94 01/27/10,14:18:29,151.9,*****,517.96 01/27/10,14:18:30,151.7,*****,517.97 01/27/10,14:18:31,151.4,*****,517.99 01/27/10,14:18:32,151.1,*****,517.99 01/27/10,14:18:33,150.8,*****,518.02 01/27/10,14:18:34,150.5,*****,518.05 01/27/10,14:18:35,150.4,*****,518.09 01/27/10,14:18:36,150.4,*****,518.09 01/27/10,14:18:37,150.9,*****,518.14 01/27/10,14:18:38,151.6,*****,518.18 01/27/10,14:18:39,152.5,*****,518.22 01/27/10,14:18:40,153.6,*****,518.22 01/27/10,14:18:41,154.6,*****,518.26 01/27/10,14:18:42,155.3,*****,518.29 01/27/10,14:18:43,155.8,*****,518.33 01/27/10,14:18:44,156.3,*****,518.33 01/27/10,14:18:45,156.7,*****,518.37 01/27/10,14:18:46,157.0,*****,518.40 01/27/10,14:18:47,157.0,*****,518.44 01/27/10,14:18:48,156.9,*****,518.44 01/27/10,14:18:49,156.9,*****,518.47 01/27/10,14:18:50,157.0,*****,518.51 01/27/10,14:18:51,157.0,*****,518.55 01/27/10,14:18:52,156.6,*****,518.55 01/27/10,14:18:53,156.0,*****,518.60 01/27/10,14:18:54,155.3,*****,518.66 01/27/10,14:18:55,154.8,*****,518.72 01/27/10,14:18:56,154.1,*****,518.72 01/27/10,14:18:57,152.9,*****,518.78 01/27/10,14:18:58,151.3,*****,518.84 01/27/10,14:18:59,149.0,*****,518.89 01/27/10,14:19:00,146.4,*****,518.95 01/27/10,14:19:01,143.3,*****,518.95 01/27/10,14:19:02,139.7,*****,519.01 01/27/10,14:19:03,135.5,*****,519.07 01/27/10,14:19:04,131.1,*****,519.13 01/27/10,14:19:05,126.2,*****,519.13 01/27/10,14:19:06,121.0,*****,519.18 01/27/10,14:19:07,116.0,*****,519.22 01/27/10,14:19:08,110.9,*****,519.25 01/27/10,14:19:09,105.9,*****,519.25 01/27/10,14:19:10,100.8,*****,519.26 01/27/10,14:19:11,096.0,*****,519.27 01/27/10,14:19:12,091.2,*****,519.28 01/27/10,14:19:13,086.8,*****,519.28 01/27/10,14:19:14,082.9,*****,519.29 01/27/10,14:19:15,079.7,*****,519.31 01/27/10,14:19:16,077.0,*****,519.33 01/27/10,14:19:17,075.1,*****,519.33 01/27/10,14:19:18,074.0,*****,519.35 01/27/10,14:19:19,073.6,*****,519.44 01/27/10,14:19:20,073.9,*****,519.46 01/27/10,14:19:21,074.8,*****,519.46 01/27/10,14:19:22,076.4,*****,519.49 01/27/10,14:19:23,078.3,*****,519.51 01/27/10,14:19:24,080.0,*****,519.52 01/27/10,14:19:25,081.9,*****,519.52 01/27/10,14:19:26,083.9,*****,519.52 01/27/10,14:19:27,086.3,*****,519.50 01/27/10,14:19:28,088.6,*****,519.46 01/27/10,14:19:29,090.5,*****,519.46 01/27/10,14:19:30,092.1,*****,519.42 01/27/10,14:19:31,093.4,*****,519.39 01/27/10,14:19:32,094.9,*****,519.36 01/27/10,14:19:33,097.0,*****,519.32 01/27/10,14:19:34,099.3,*****,519.32 01/27/10,14:19:35,101.3,*****,519.28 01/27/10,14:19:36,102.8,*****,519.26 01/27/10,14:19:37,103.9,*****,519.24 01/27/10,14:19:38,104.8,*****,519.24 01/27/10,14:19:39,105.7,*****,519.20 01/27/10,14:19:40,106.5,*****,519.15 01/27/10,14:19:41,107.3,*****,519.10 01/27/10,14:19:42,108.3,*****,519.10 01/27/10,14:19:43,109.2,*****,519.07 01/27/10,14:19:44,110.1,*****,519.06 01/27/10,14:19:45,111.1,*****,519.05 01/27/10,14:19:46,111.7,*****,519.05 01/27/10,14:19:47,112.0,*****,519.05 01/27/10,14:19:48,111.9,*****,519.06 01/27/10,14:19:49,111.7,*****,519.04 01/27/10,14:19:50,111.5,*****,519.04 01/27/10,14:19:51,111.1,*****,519.01 01/27/10,14:19:52,110.9,*****,518.97 01/27/10,14:19:53,110.9,*****,518.94 01/27/10,14:19:54,111.3,*****,518.94 01/27/10,14:19:55,111.9,*****,518.91 01/27/10,14:19:56,112.8,*****,518.89 01/27/10,14:19:57,113.9,*****,518.88 01/27/10,14:19:58,115.1,*****,518.88 01/27/10,14:19:59,116.6,*****,518.86 01/27/10,14:20:00,118.0,*****,518.85 01/27/10,14:20:01,119.4,*****,518.85 01/27/10,14:20:02,120.7,*****,518.85 01/27/10,14:20:03,122.0,*****,518.86 01/27/10,14:20:04,123.0,*****,518.86 01/27/10,14:20:05,123.7,*****,518.86 01/27/10,14:20:06,124.2,*****,518.88 01/27/10,14:20:07,124.7,*****,518.88 01/27/10,14:20:08,125.0,*****,518.91 01/27/10,14:20:09,125.1,*****,518.95 01/27/10,14:20:10,125.0,*****,518.99 01/27/10,14:20:11,125.0,*****,518.99 01/27/10,14:20:12,125.3,*****,519.04 01/27/10,14:20:13,125.6,*****,519.10 01/27/10,14:20:14,125.8,*****,519.15 01/27/10,14:20:15,125.8,*****,519.15 01/27/10,14:20:16,125.6,*****,519.20 01/27/10,14:20:17,124.5,*****,519.23 01/27/10,14:20:18,122.3,*****,519.27 01/27/10,14:20:19,119.4,*****,519.27 01/27/10,14:20:20,115.7,*****,519.32 01/27/10,14:20:21,111.2,*****,519.38 01/27/10,14:20:22,105.8,*****,519.44 01/27/10,14:20:23,100.5,*****,519.44 01/27/10,14:20:24,095.4,*****,519.50 01/27/10,14:20:25,090.3,*****,519.55 01/27/10,14:20:26,085.2,*****,519.58 01/27/10,14:20:27,080.1,*****,519.58 01/27/10,14:20:28,075.0,*****,519.61 01/27/10,14:20:29,070.0,*****,519.63 01/27/10,14:20:30,065.1,*****,519.64 01/27/10,14:20:31,060.6,*****,519.64 01/27/10,14:20:32,056.6,*****,519.65 01/27/10,14:20:33,053.6,*****,519.65 01/27/10,14:20:34,051.4,*****,519.65 01/27/10,14:20:35,049.8,*****,519.65 01/27/10,14:20:36,047.9,*****,519.65 01/27/10,14:20:37,045.4,*****,519.65 01/27/10,14:20:38,042.7,*****,519.64 01/27/10,14:20:39,040.6,*****,519.64 01/27/10,14:20:40,039.0,*****,519.64 01/27/10,14:20:41,038.0,*****,519.65 01/27/10,14:20:42,037.6,*****,519.65 01/27/10,14:20:43,037.4,*****,519.65 01/27/10,14:20:44,037.2,*****,519.65 01/27/10,14:20:45,037.0,*****,519.65 01/27/10,14:20:46,036.7,*****,519.66 01/27/10,14:20:47,036.5,*****,519.66 01/27/10,14:20:48,036.3,*****,519.66 01/27/10,14:20:49,035.9,*****,519.66 01/27/10,14:20:50,035.6,*****,519.66 01/27/10,14:20:51,035.3,*****,519.66 01/27/10,14:20:52,035.2,*****,519.66 01/27/10,14:20:53,035.2,*****,519.65 01/27/10,14:20:54,035.4,*****,519.65 01/27/10,14:20:55,036.0,*****,519.66 01/27/10,14:20:56,036.6,*****,519.66 01/27/10,14:20:57,037.0,*****,519.66 01/27/10,14:20:58,037.0,*****,519.66 01/27/10,14:20:59,036.9,*****,519.66 01/27/10,14:21:00,036.9,*****,519.66 01/27/10,14:21:01,037.1,*****,519.66 01/27/10,14:21:02,037.6,*****,519.66 01/27/10,14:21:03,038.1,*****,519.66 01/27/10,14:21:04,038.4,*****,519.66 01/27/10,14:21:05,038.6,*****,519.65 01/27/10,14:21:06,039.0,*****,519.65 01/27/10,14:21:07,039.4,*****,519.65 01/27/10,14:21:08,039.8,*****,519.65 01/27/10,14:21:09,040.0,*****,519.65 01/27/10,14:21:10,039.7,*****,519.65 01/27/10,14:21:11,039.2,*****,519.65 01/27/10,14:21:12,038.4,*****,519.65 01/27/10,14:21:13,037.6,*****,519.65 01/27/10,14:21:14,037.1,*****,519.65 01/27/10,14:21:15,036.8,*****,519.64 01/27/10,14:21:16,036.6,*****,519.64 01/27/10,14:21:17,036.5,*****,519.64 01/27/10,14:21:18,036.4,*****,519.64 01/27/10,14:21:19,036.4,*****,519.63 01/27/10,14:21:20,036.5,*****,519.63 01/27/10,14:21:21,036.6,*****,519.63 01/27/10,14:21:22,036.8,*****,519.63 01/27/10,14:21:23,037.0,*****,519.63 01/27/10,14:21:24,037.3,*****,519.64 01/27/10,14:21:25,037.6,*****,519.64 01/27/10,14:21:26,038.0,*****,519.64 01/27/10,14:21:27,038.5,*****,519.64 01/27/10,14:21:28,039.0,*****,519.64 01/27/10,14:21:29,039.5,*****,519.64 01/27/10,14:21:30,040.1,*****,519.64 01/27/10,14:21:31,040.6,*****,519.64 01/27/10,14:21:32,040.8,*****,519.64 01/27/10,14:21:33,040.6,*****,519.64 01/27/10,14:21:34,040.0,*****,519.64 01/27/10,14:21:35,039.3,*****,519.64 01/27/10,14:21:36,038.8,*****,519.64 01/27/10,14:21:37,038.6,*****,519.64 01/27/10,14:21:38,038.7,*****,519.64 01/27/10,14:21:39,039.1,*****,519.64 01/27/10,14:21:40,039.7,*****,519.64 01/27/10,14:21:41,040.3,*****,519.64 01/27/10,14:21:42,040.6,*****,519.64 01/27/10,14:21:43,040.4,*****,519.64 01/27/10,14:21:44,040.1,*****,519.64 01/27/10,14:21:45,040.0,*****,519.64 01/27/10,14:21:46,040.0,*****,519.64 01/27/10,14:21:47,040.2,*****,519.64 01/27/10,14:21:48,040.6,*****,519.64 01/27/10,14:21:49,041.2,*****,519.64 01/27/10,14:21:50,041.6,*****,519.64 01/27/10,14:21:51,041.4,*****,519.63 01/27/10,14:21:52,040.9,*****,519.63 01/27/10,14:21:53,040.3,*****,519.64 01/27/10,14:21:54,040.0,*****,519.64 01/27/10,14:21:55,039.7,*****,519.63 01/27/10,14:21:56,039.4,*****,519.63 01/27/10,14:21:57,039.2,*****,519.63 01/27/10,14:21:58,038.9,*****,519.63 01/27/10,14:21:59,038.8,*****,519.63 01/27/10,14:22:00,038.6,*****,519.63 01/27/10,14:22:01,038.4,*****,519.63 01/27/10,14:22:02,038.2,*****,519.63 01/27/10,14:22:03,038.1,*****,519.63 01/27/10,14:22:04,037.9,*****,519.63 01/27/10,14:22:05,037.8,*****,519.63 01/27/10,14:22:06,037.6,*****,519.63 01/27/10,14:22:07,037.5,*****,519.64 01/27/10,14:22:08,037.6,*****,519.64 01/27/10,14:22:09,037.9,*****,519.64 01/27/10,14:22:10,038.4,*****,519.64 01/27/10,14:22:11,039.2,*****,519.64 01/27/10,14:22:12,040.1,*****,519.64 01/27/10,14:22:13,041.0,*****,519.65 01/27/10,14:22:14,041.6,*****,519.65 01/27/10,14:22:15,041.5,*****,519.65 01/27/10,14:22:16,040.8,*****,519.64 01/27/10,14:22:17,039.9,*****,519.64 01/27/10,14:22:18,039.1,*****,519.64 01/27/10,14:22:19,038.6,*****,519.64 01/27/10,14:22:20,038.4,*****,519.64 01/27/10,14:22:21,038.2,*****,519.64 01/27/10,14:22:22,038.2,*****,519.63 01/27/10,14:22:23,038.2,*****,519.63 01/27/10,14:22:24,038.2,*****,519.63 01/27/10,14:22:25,038.3,*****,519.63 01/27/10,14:22:26,038.3,*****,519.63 01/27/10,14:22:27,038.3,*****,519.63 01/27/10,14:22:28,038.2,*****,519.63 01/27/10,14:22:29,038.2,*****,519.63 01/27/10,14:22:30,038.2,*****,519.63 01/27/10,14:22:31,038.1,*****,519.63 01/27/10,14:22:32,038.1,*****,519.63 01/27/10,14:22:33,038.4,*****,519.64 01/27/10,14:22:34,038.9,*****,519.64 01/27/10,14:22:35,039.8,*****,519.64 01/27/10,14:22:36,041.1,*****,519.64 01/27/10,14:22:37,042.8,*****,519.64 01/27/10,14:22:38,044.8,*****,519.64 01/27/10,14:22:39,047.2,*****,519.64 01/27/10,14:22:40,049.7,*****,519.64 01/27/10,14:22:41,052.5,*****,519.64 01/27/10,14:22:42,055.4,*****,519.65 01/27/10,14:22:43,058.5,*****,519.65 01/27/10,14:22:44,061.8,*****,519.65 01/27/10,14:22:45,065.1,*****,519.65 01/27/10,14:22:46,068.5,*****,519.64 01/27/10,14:22:47,071.7,*****,519.64 01/27/10,14:22:48,074.4,*****,519.63 01/27/10,14:22:49,076.5,*****,519.59 01/27/10,14:22:50,078.4,*****,519.55 01/27/10,14:22:51,080.1,*****,519.51 01/27/10,14:22:52,081.6,*****,519.51 01/27/10,14:22:53,083.0,*****,519.47 01/27/10,14:22:54,084.2,*****,519.42 01/27/10,14:22:55,085.1,*****,519.40 01/27/10,14:22:56,086.0,*****,519.40 01/27/10,14:22:57,088.0,*****,519.37 01/27/10,14:22:58,090.5,*****,519.31 01/27/10,14:22:59,093.4,*****,519.24 01/27/10,14:23:00,096.8,*****,519.24 01/27/10,14:23:01,100.4,*****,519.16 01/27/10,14:23:02,103.9,*****,519.08 01/27/10,14:23:03,106.9,*****,519.00 01/27/10,14:23:04,109.8,*****,519.00 01/27/10,14:23:05,112.5,*****,518.91 01/27/10,14:23:06,115.2,*****,518.82 01/27/10,14:23:07,117.8,*****,518.74 01/27/10,14:23:08,120.9,*****,518.74 01/27/10,14:23:09,124.3,*****,518.67 01/27/10,14:23:10,128.0,*****,518.59 01/27/10,14:23:11,131.5,*****,518.50 01/27/10,14:23:12,134.7,*****,518.50 01/27/10,14:23:13,137.7,*****,518.43 01/27/10,14:23:14,140.6,*****,518.38 01/27/10,14:23:15,143.4,*****,518.34 01/27/10,14:23:16,146.0,*****,518.34 01/27/10,14:23:17,148.3,*****,518.34 01/27/10,14:23:18,150.2,*****,518.35 01/27/10,14:23:19,151.8,*****,518.37 01/27/10,14:23:20,153.3,*****,518.37 01/27/10,14:23:21,154.8,*****,518.41 01/27/10,14:23:22,156.2,*****,518.46 01/27/10,14:23:23,157.7,*****,518.51 01/27/10,14:23:24,159.1,*****,518.57 01/27/10,14:23:25,160.2,*****,518.57 01/27/10,14:23:26,161.2,*****,518.63 01/27/10,14:23:27,162.2,*****,518.70 01/27/10,14:23:28,163.1,*****,518.78 01/27/10,14:23:29,164.0,*****,518.78 01/27/10,14:23:30,165.1,*****,518.86 01/27/10,14:23:31,166.4,*****,518.94 01/27/10,14:23:32,167.9,*****,519.03 01/27/10,14:23:33,169.5,*****,519.03 01/27/10,14:23:34,170.7,*****,519.11 01/27/10,14:23:35,171.7,*****,519.15 01/27/10,14:23:36,172.7,*****,519.19 01/27/10,14:23:37,174.0,*****,519.19 01/27/10,14:23:38,175.4,*****,519.20 01/27/10,14:23:39,176.9,*****,519.20 01/27/10,14:23:40,178.3,*****,519.18 01/27/10,14:23:41,179.7,*****,519.18 01/27/10,14:23:42,181.1,*****,519.15 01/27/10,14:23:43,182.3,*****,519.11 01/27/10,14:23:44,183.3,*****,519.07 01/27/10,14:23:45,184.1,*****,519.07 01/27/10,14:23:46,184.9,*****,519.01 01/27/10,14:23:47,185.7,*****,518.95 01/27/10,14:23:48,186.4,*****,518.89 01/27/10,14:23:49,186.9,*****,518.89 01/27/10,14:23:50,187.2,*****,518.82 01/27/10,14:23:51,187.4,*****,518.75 01/27/10,14:23:52,187.6,*****,518.68 01/27/10,14:23:53,187.7,*****,518.68 01/27/10,14:23:54,187.8,*****,518.60 01/27/10,14:23:55,187.9,*****,518.52 01/27/10,14:23:56,188.1,*****,518.45 01/27/10,14:23:57,188.4,*****,518.38 01/27/10,14:23:58,188.7,*****,518.38 01/27/10,14:23:59,189.2,*****,518.32 01/27/10,14:24:00,189.7,*****,518.27 01/27/10,14:24:01,190.2,*****,518.23 01/27/10,14:24:02,190.6,*****,518.23 01/27/10,14:24:03,190.9,*****,518.20 01/27/10,14:24:04,191.2,*****,518.17 01/27/10,14:24:05,191.3,*****,518.16 01/27/10,14:24:06,191.0,*****,518.16 01/27/10,14:24:07,190.3,*****,518.15 01/27/10,14:24:08,189.2,*****,518.16 01/27/10,14:24:09,187.7,*****,518.18 01/27/10,14:24:10,185.7,*****,518.18 01/27/10,14:24:11,183.5,*****,518.22 01/27/10,14:24:12,181.2,*****,518.26 01/27/10,14:24:13,178.5,*****,518.32 01/27/10,14:24:14,175.4,*****,518.32 01/27/10,14:24:15,172.2,*****,518.39 01/27/10,14:24:16,168.8,*****,518.45 01/27/10,14:24:17,165.8,*****,518.52 01/27/10,14:24:18,163.0,*****,518.52 01/27/10,14:24:19,160.5,*****,518.60 01/27/10,14:24:20,158.4,*****,518.68 01/27/10,14:24:21,156.3,*****,518.77 01/27/10,14:24:22,154.4,*****,518.77 01/27/10,14:24:23,152.5,*****,518.85 01/27/10,14:24:24,151.0,*****,518.93 01/27/10,14:24:25,149.5,*****,519.02 01/27/10,14:24:26,148.1,*****,519.02 01/27/10,14:24:27,146.8,*****,519.09 01/27/10,14:24:28,145.9,*****,519.17 01/27/10,14:24:29,145.6,*****,519.25 01/27/10,14:24:30,145.7,*****,519.35 01/27/10,14:24:31,145.7,*****,519.35 01/27/10,14:24:32,145.5,*****,519.44 01/27/10,14:24:33,145.0,*****,519.53 01/27/10,14:24:34,144.5,*****,519.61 01/27/10,14:24:35,144.3,*****,519.61 01/27/10,14:24:36,144.5,*****,519.69 01/27/10,14:24:37,145.0,*****,519.75 01/27/10,14:24:38,145.8,*****,519.78 01/27/10,14:24:39,146.9,*****,519.78 01/27/10,14:24:40,148.6,*****,519.80 01/27/10,14:24:41,150.2,*****,519.80 01/27/10,14:24:42,151.6,*****,519.80 01/27/10,14:24:43,153.0,*****,519.80 01/27/10,14:24:44,154.0,*****,519.77 01/27/10,14:24:45,154.7,*****,519.74 01/27/10,14:24:46,155.1,*****,519.72 01/27/10,14:24:47,155.3,*****,519.72 01/27/10,14:24:48,155.2,*****,519.70 01/27/10,14:24:49,155.0,*****,519.68 01/27/10,14:24:50,155.1,*****,519.67 01/27/10,14:24:51,155.6,*****,519.67 01/27/10,14:24:52,156.6,*****,519.66 01/27/10,14:24:53,158.0,*****,519.65 01/27/10,14:24:54,159.7,*****,519.63 01/27/10,14:24:55,161.6,*****,519.63 01/27/10,14:24:56,163.2,*****,519.62 01/27/10,14:24:57,164.3,*****,519.61 01/27/10,14:24:58,165.1,*****,519.59 01/27/10,14:24:59,165.5,*****,519.59 01/27/10,14:25:00,165.7,*****,519.57 01/27/10,14:25:01,166.0,*****,519.55 01/27/10,14:25:02,166.5,*****,519.54 01/27/10,14:25:03,167.4,*****,519.53 01/27/10,14:25:04,168.3,*****,519.53 01/27/10,14:25:05,169.4,*****,519.52 01/27/10,14:25:06,170.6,*****,519.54 01/27/10,14:25:07,171.7,*****,519.57 01/27/10,14:25:08,172.7,*****,519.57 01/27/10,14:25:09,173.3,*****,519.61 01/27/10,14:25:10,173.8,*****,519.65 01/27/10,14:25:11,174.1,*****,519.68 01/27/10,14:25:12,174.4,*****,519.68 01/27/10,14:25:13,174.8,*****,519.69 01/27/10,14:25:14,175.1,*****,519.70 01/27/10,14:25:15,175.4,*****,519.71 01/27/10,14:25:16,175.7,*****,519.71 01/27/10,14:25:17,176.0,*****,519.73 01/27/10,14:25:18,176.4,*****,519.75 01/27/10,14:25:19,176.9,*****,519.78 01/27/10,14:25:20,177.4,*****,519.78 01/27/10,14:25:21,177.9,*****,519.78 01/27/10,14:25:22,178.2,*****,519.77 01/27/10,14:25:23,178.5,*****,519.76 01/27/10,14:25:24,178.7,*****,519.76 01/27/10,14:25:25,178.7,*****,519.72 01/27/10,14:25:26,178.5,*****,519.69 01/27/10,14:25:27,178.3,*****,519.64 01/27/10,14:25:28,178.2,*****,519.64 01/27/10,14:25:29,178.0,*****,519.58 01/27/10,14:25:30,178.0,*****,519.53 01/27/10,14:25:31,178.0,*****,519.48 01/27/10,14:25:32,177.7,*****,519.48 01/27/10,14:25:33,177.3,*****,519.43 01/27/10,14:25:34,176.8,*****,519.37 01/27/10,14:25:35,176.6,*****,519.29 01/27/10,14:25:36,176.6,*****,519.22 01/27/10,14:25:37,176.6,*****,519.22 01/27/10,14:25:38,176.6,*****,519.15 01/27/10,14:25:39,176.4,*****,519.09 01/27/10,14:25:40,176.2,*****,519.03 01/27/10,14:25:41,175.9,*****,519.03 01/27/10,14:25:42,175.5,*****,518.97 01/27/10,14:25:43,175.0,*****,518.91 01/27/10,14:25:44,174.4,*****,518.87 01/27/10,14:25:45,173.7,*****,518.87 01/27/10,14:25:46,172.8,*****,518.84 01/27/10,14:25:47,172.1,*****,518.81 01/27/10,14:25:48,171.5,*****,518.79 01/27/10,14:25:49,170.9,*****,518.79 01/27/10,14:25:50,170.3,*****,518.78 01/27/10,14:25:51,169.7,*****,518.79 01/27/10,14:25:52,169.1,*****,518.81 01/27/10,14:25:53,168.6,*****,518.81 01/27/10,14:25:54,168.0,*****,518.85 01/27/10,14:25:55,167.5,*****,518.90 01/27/10,14:25:56,166.9,*****,518.95 01/27/10,14:25:57,166.4,*****,518.95 01/27/10,14:25:58,165.9,*****,519.01 01/27/10,14:25:59,165.3,*****,519.07 01/27/10,14:26:00,164.7,*****,519.13 01/27/10,14:26:01,164.1,*****,519.13 01/27/10,14:26:02,163.3,*****,519.19 01/27/10,14:26:03,162.3,*****,519.24 01/27/10,14:26:04,161.2,*****,519.28 01/27/10,14:26:05,159.8,*****,519.28 01/27/10,14:26:06,158.4,*****,519.31 01/27/10,14:26:07,157.3,*****,519.34 01/27/10,14:26:08,156.3,*****,519.37 01/27/10,14:26:09,155.5,*****,519.39 01/27/10,14:26:10,154.8,*****,519.39 01/27/10,14:26:11,154.3,*****,519.41 01/27/10,14:26:12,153.7,*****,519.44 01/27/10,14:26:13,153.1,*****,519.46 01/27/10,14:26:14,152.6,*****,519.46 01/27/10,14:26:15,152.1,*****,519.49 01/27/10,14:26:16,151.9,*****,519.50 01/27/10,14:26:17,152.1,*****,519.52 01/27/10,14:26:18,152.7,*****,519.52 01/27/10,14:26:19,153.6,*****,519.53 01/27/10,14:26:20,154.0,*****,519.55 01/27/10,14:26:21,154.1,*****,519.60 01/27/10,14:26:22,153.8,*****,519.60 01/27/10,14:26:23,153.0,*****,519.68 01/27/10,14:26:24,152.1,*****,519.79 01/27/10,14:26:25,151.9,*****,519.93 01/27/10,14:26:26,151.8,*****,519.93 01/27/10,14:26:27,151.6,*****,519.99 01/27/10,14:26:28,151.9,*****,520.00 01/27/10,14:26:29,151.6,*****,520.00 01/27/10,14:26:30,150.8,*****,520.00 01/27/10,14:26:31,149.9,*****,520.00 01/27/10,14:26:32,148.5,*****,520.00 01/27/10,14:26:33,147.6,*****,519.97 01/27/10,14:26:34,147.1,*****,519.97 01/27/10,14:26:35,147.3,*****,519.92 01/27/10,14:26:36,147.9,*****,519.91 01/27/10,14:26:37,147.9,*****,519.94 01/27/10,14:26:38,147.1,*****,519.94 01/27/10,14:26:39,146.7,*****,519.94 01/27/10,14:26:40,146.3,*****,519.95 01/27/10,14:26:41,145.7,*****,519.96 01/27/10,14:26:42,144.7,*****,519.97 01/27/10,14:26:43,143.4,*****,519.97 01/27/10,14:26:44,141.7,*****,519.97 01/27/10,14:26:45,140.2,*****,519.96 01/27/10,14:26:46,138.7,*****,519.96 01/27/10,14:26:47,137.3,*****,519.96 01/27/10,14:26:48,136.1,*****,519.94 01/27/10,14:26:49,135.0,*****,519.94 01/27/10,14:26:50,134.2,*****,519.95 01/27/10,14:26:51,133.4,*****,519.95 01/27/10,14:26:52,132.6,*****,519.96 01/27/10,14:26:53,132.0,*****,519.97 01/27/10,14:26:54,131.4,*****,519.98 01/27/10,14:26:55,130.8,*****,519.98 01/27/10,14:26:56,129.7,*****,519.98 01/27/10,14:26:57,128.0,*****,519.96 01/27/10,14:26:58,126.1,*****,519.92 01/27/10,14:26:59,124.5,*****,519.92 01/27/10,14:27:00,123.1,*****,519.91 01/27/10,14:27:01,121.6,*****,519.94 01/27/10,14:27:02,120.1,*****,519.95 01/27/10,14:27:03,118.9,*****,519.95 01/27/10,14:27:04,117.8,*****,519.95 01/27/10,14:27:05,117.3,*****,519.96 01/27/10,14:27:06,117.1,*****,519.97 01/27/10,14:27:07,117.2,*****,519.97 01/27/10,14:27:08,117.2,*****,519.97 01/27/10,14:27:09,116.9,*****,519.97 01/27/10,14:27:10,115.8,*****,519.96 01/27/10,14:27:11,114.2,*****,519.96 01/27/10,14:27:12,112.0,*****,519.96 01/27/10,14:27:13,109.8,*****,519.98 01/27/10,14:27:14,108.1,*****,520.00 01/27/10,14:27:15,106.4,*****,520.00 01/27/10,14:27:16,105.0,*****,520.00 01/27/10,14:27:17,103.6,*****,519.98 01/27/10,14:27:18,102.2,*****,519.97 01/27/10,14:27:19,101.0,*****,519.97 01/27/10,14:27:20,100.1,*****,519.97 01/27/10,14:27:21,099.6,*****,519.98 01/27/10,14:27:22,099.3,*****,519.99 01/27/10,14:27:23,099.2,*****,519.97 01/27/10,14:27:24,098.9,*****,519.97 01/27/10,14:27:25,098.6,*****,519.95 01/27/10,14:27:26,098.2,*****,519.94 01/27/10,14:27:27,097.8,*****,519.96 01/27/10,14:27:28,097.4,*****,519.96 01/27/10,14:27:29,096.7,*****,519.97 01/27/10,14:27:30,095.8,*****,519.98 01/27/10,14:27:31,094.5,*****,519.97 01/27/10,14:27:32,093.1,*****,519.97 01/27/10,14:27:33,091.7,*****,519.98 01/27/10,14:27:34,090.5,*****,519.98 01/27/10,14:27:35,089.5,*****,519.97 01/27/10,14:27:36,088.6,*****,519.97 01/27/10,14:27:37,087.9,*****,519.97 01/27/10,14:27:38,087.2,*****,519.95 01/27/10,14:27:39,086.5,*****,519.94 01/27/10,14:27:40,085.8,*****,519.94 01/27/10,14:27:41,085.3,*****,519.95 01/27/10,14:27:42,084.8,*****,519.96 01/27/10,14:27:43,083.6,*****,519.96 01/27/10,14:27:44,081.7,*****,519.96 01/27/10,14:27:45,079.9,*****,519.96 01/27/10,14:27:46,078.4,*****,519.96 01/27/10,14:27:47,077.4,*****,519.96 01/27/10,14:27:48,076.7,*****,519.96 01/27/10,14:27:49,076.2,*****,519.96 01/27/10,14:27:50,075.9,*****,519.96 01/27/10,14:27:51,075.6,*****,519.96 01/27/10,14:27:52,075.3,*****,519.96 01/27/10,14:27:53,074.8,*****,519.96 01/27/10,14:27:54,074.3,*****,519.95 01/27/10,14:27:55,073.9,*****,519.95 01/27/10,14:27:56,073.6,*****,519.94 01/27/10,14:27:57,073.3,*****,519.94 01/27/10,14:27:58,073.2,*****,519.94 01/27/10,14:27:59,073.1,*****,519.94 01/27/10,14:28:00,073.3,*****,519.94 01/27/10,14:28:01,073.3,*****,519.94 01/27/10,14:28:02,073.3,*****,519.94 01/27/10,14:28:03,073.2,*****,519.94 01/27/10,14:28:04,072.7,*****,519.94 01/27/10,14:28:05,072.0,*****,519.94 01/27/10,14:28:06,070.7,*****,519.94 01/27/10,14:28:07,069.4,*****,519.94 01/27/10,14:28:08,067.8,*****,519.95 01/27/10,14:28:09,066.3,*****,519.95 01/27/10,14:28:10,065.0,*****,519.95 01/27/10,14:28:11,063.9,*****,519.95 01/27/10,14:28:12,063.1,*****,519.95 01/27/10,14:28:13,062.5,*****,519.95 01/27/10,14:28:14,062.0,*****,519.95 01/27/10,14:28:15,061.6,*****,519.95 01/27/10,14:28:16,061.3,*****,519.95 01/27/10,14:28:17,060.9,*****,519.95 01/27/10,14:28:18,060.6,*****,519.95 01/27/10,14:28:19,060.4,*****,519.95 01/27/10,14:28:20,060.1,*****,519.95 01/27/10,14:28:21,059.9,*****,519.95 01/27/10,14:28:22,059.7,*****,519.95 01/27/10,14:28:23,059.5,*****,519.95 01/27/10,14:28:24,059.4,*****,519.95 01/27/10,14:28:25,059.3,*****,519.95 01/27/10,14:28:26,059.2,*****,519.95 01/27/10,14:28:27,059.1,*****,519.95 01/27/10,14:28:28,059.1,*****,519.95 01/27/10,14:28:29,059.1,*****,519.95 01/27/10,14:28:30,059.2,*****,519.95 01/27/10,14:28:31,059.2,*****,519.95 01/27/10,14:28:32,059.3,*****,519.95 01/27/10,14:28:33,059.4,*****,519.95 01/27/10,14:28:34,059.5,*****,519.95 01/27/10,14:28:35,059.6,*****,519.95 01/27/10,14:28:36,059.8,*****,519.96 01/27/10,14:28:37,059.9,*****,519.95 01/27/10,14:28:38,060.0,*****,519.95 01/27/10,14:28:39,060.2,*****,519.96 01/27/10,14:28:40,060.3,*****,519.95 01/27/10,14:28:41,060.5,*****,519.95 01/27/10,14:28:42,060.6,*****,519.95 01/27/10,14:28:43,060.7,*****,519.95 01/27/10,14:28:44,060.9,*****,519.95 01/27/10,14:28:45,061.0,*****,519.95 01/27/10,14:28:46,061.1,*****,519.95 01/27/10,14:28:47,061.3,*****,519.95 01/27/10,14:28:48,061.5,*****,519.95 01/27/10,14:28:49,061.8,*****,519.96 01/27/10,14:28:50,062.0,*****,519.96 01/27/10,14:28:51,062.3,*****,519.96 01/27/10,14:28:52,062.5,*****,519.96 01/27/10,14:28:53,062.8,*****,519.95 01/27/10,14:28:54,063.1,*****,519.96 01/27/10,14:28:55,063.4,*****,519.96 01/27/10,14:28:56,063.7,*****,519.95 01/27/10,14:28:57,064.0,*****,519.96 01/27/10,14:28:58,064.3,*****,519.95 01/27/10,14:28:59,064.7,*****,519.95 01/27/10,14:29:00,065.0,*****,519.95 01/27/10,14:29:01,065.4,*****,519.96 01/27/10,14:29:02,065.8,*****,519.96 01/27/10,14:29:03,066.2,*****,519.96 01/27/10,14:29:04,066.7,*****,519.95 01/27/10,14:29:05,067.1,*****,519.96 01/27/10,14:29:06,067.6,*****,519.96 01/27/10,14:29:07,068.1,*****,519.96 01/27/10,14:29:08,068.6,*****,519.96 01/27/10,14:29:09,069.2,*****,519.96 01/27/10,14:29:10,069.8,*****,519.96 01/27/10,14:29:11,070.4,*****,519.96 01/27/10,14:29:12,071.0,*****,519.95 01/27/10,14:29:13,071.7,*****,519.96 01/27/10,14:29:14,072.4,*****,519.96 01/27/10,14:29:15,073.0,*****,519.96 01/27/10,14:29:16,073.7,*****,519.96 01/27/10,14:29:17,074.2,*****,519.96 01/27/10,14:29:18,074.6,*****,519.96 01/27/10,14:29:19,074.8,*****,519.96 01/27/10,14:29:20,074.9,*****,519.96 01/27/10,14:29:21,074.8,*****,519.97 01/27/10,14:29:22,074.5,*****,519.97 01/27/10,14:29:23,073.9,*****,519.97 01/27/10,14:29:24,072.9,*****,519.96 01/27/10,14:29:25,071.6,*****,519.95 01/27/10,14:29:26,070.1,*****,519.94 01/27/10,14:29:27,068.7,*****,519.94 01/27/10,14:29:28,067.6,*****,519.94 01/27/10,14:29:29,066.9,*****,519.94 01/27/10,14:29:30,066.3,*****,519.94 01/27/10,14:29:31,066.0,*****,519.95 01/27/10,14:29:32,065.7,*****,519.95 01/27/10,14:29:33,065.4,*****,519.95 01/27/10,14:29:34,065.0,*****,519.95 01/27/10,14:29:35,064.4,*****,519.95 01/27/10,14:29:36,063.4,*****,519.95 01/27/10,14:29:37,062.1,*****,519.95 01/27/10,14:29:38,060.8,*****,519.95 01/27/10,14:29:39,059.6,*****,519.95 01/27/10,14:29:40,058.8,*****,519.95 01/27/10,14:29:41,058.2,*****,519.95 01/27/10,14:29:42,057.7,*****,519.95 01/27/10,14:29:43,057.2,*****,519.95 01/27/10,14:29:44,056.8,*****,519.95 01/27/10,14:29:45,056.5,*****,519.94 01/27/10,14:29:46,056.2,*****,519.94 01/27/10,14:29:47,055.9,*****,519.94 01/27/10,14:29:48,055.7,*****,519.94 01/27/10,14:29:49,055.5,*****,519.95 01/27/10,14:29:50,055.4,*****,519.95 01/27/10,14:29:51,055.2,*****,519.95 01/27/10,14:29:52,055.1,*****,519.95 01/27/10,14:29:53,054.9,*****,519.95 01/27/10,14:29:54,054.8,*****,519.95 01/27/10,14:29:55,054.7,*****,519.96 01/27/10,14:29:56,054.8,*****,519.96 01/27/10,14:29:57,054.9,*****,519.96 01/27/10,14:29:58,055.2,*****,519.96 01/27/10,14:29:59,055.4,*****,519.95 01/27/10,14:30:00,055.6,*****,519.95 01/27/10,14:30:01,055.6,*****,519.95 01/27/10,14:30:02,055.2,*****,519.95 01/27/10,14:30:03,054.3,*****,519.95 01/27/10,14:30:04,053.4,*****,519.95 01/27/10,14:30:05,052.8,*****,519.95 01/27/10,14:30:06,052.5,*****,519.95 01/27/10,14:30:07,052.5,*****,519.95 01/27/10,14:30:08,052.6,*****,519.95 01/27/10,14:30:09,052.9,*****,519.95 01/27/10,14:30:10,053.3,*****,519.96 01/27/10,14:30:11,053.6,*****,519.96 01/27/10,14:30:12,054.0,*****,519.96 01/27/10,14:30:13,054.1,*****,519.96 01/27/10,14:30:14,054.3,*****,519.96 01/27/10,14:30:15,054.4,*****,519.96 01/27/10,14:30:16,054.2,*****,519.96 01/27/10,14:30:17,053.7,*****,519.96 01/27/10,14:30:18,052.9,*****,519.96 01/27/10,14:30:19,052.0,*****,519.96 01/27/10,14:30:20,051.1,*****,519.96 01/27/10,14:30:21,050.3,*****,519.96 01/27/10,14:30:22,049.6,*****,519.96 01/27/10,14:30:23,048.9,*****,519.95 01/27/10,14:30:24,048.2,*****,519.95 01/27/10,14:30:25,047.4,*****,519.95 01/27/10,14:30:26,046.5,*****,519.95 01/27/10,14:30:27,045.6,*****,519.95 01/27/10,14:30:28,044.7,*****,519.96 01/27/10,14:30:29,043.8,*****,519.96 01/27/10,14:30:30,043.2,*****,519.96 01/27/10,14:30:31,043.2,*****,519.96 01/27/10,14:30:32,043.6,*****,519.96 01/27/10,14:30:33,044.3,*****,519.96 01/27/10,14:30:34,044.9,*****,519.96 01/27/10,14:30:35,045.2,*****,519.96 01/27/10,14:30:36,045.2,*****,519.96 01/27/10,14:30:37,044.8,*****,519.96 01/27/10,14:30:38,044.5,*****,519.96 01/27/10,14:30:39,044.2,*****,519.96 01/27/10,14:30:40,044.1,*****,519.96 01/27/10,14:30:41,044.0,*****,519.96 01/27/10,14:30:42,044.0,*****,519.96 01/27/10,14:30:43,044.1,*****,519.96 01/27/10,14:30:44,044.2,*****,519.96 01/27/10,14:30:45,044.4,*****,519.96 01/27/10,14:30:46,044.5,*****,519.96 01/27/10,14:30:47,044.7,*****,519.96 01/27/10,14:30:48,044.9,*****,519.96 01/27/10,14:30:49,045.0,*****,519.96 01/27/10,14:30:50,045.0,*****,519.96 01/27/10,14:30:51,044.8,*****,519.96 01/27/10,14:30:52,044.3,*****,519.96 01/27/10,14:30:53,043.7,*****,519.96 01/27/10,14:30:54,043.0,*****,519.96 01/27/10,14:30:55,042.2,*****,519.95 01/27/10,14:30:56,041.4,*****,519.95 01/27/10,14:30:57,040.5,*****,519.95 01/27/10,14:30:58,039.4,*****,519.95 01/27/10,14:30:59,038.4,*****,519.95 01/27/10,14:31:00,037.3,*****,519.95 01/27/10,14:31:01,036.2,*****,519.95 01/27/10,14:31:02,035.5,*****,519.95 01/27/10,14:31:03,035.2,*****,519.95 01/27/10,14:31:04,035.3,*****,519.95 01/27/10,14:31:05,035.7,*****,519.95 01/27/10,14:31:06,036.4,*****,519.95 01/27/10,14:31:07,037.2,*****,519.95 01/27/10,14:31:08,038.1,*****,519.95 01/27/10,14:31:09,038.9,*****,519.94 01/27/10,14:31:10,039.5,*****,519.94 01/27/10,14:31:11,040.0,*****,519.94 01/27/10,14:31:12,040.4,*****,519.94 01/27/10,14:31:13,040.7,*****,519.93 01/27/10,14:31:14,040.9,*****,519.93 01/27/10,14:31:15,041.0,*****,519.93 01/27/10,14:31:16,041.1,*****,519.94 01/27/10,14:31:17,041.2,*****,519.95 01/27/10,14:31:18,041.3,*****,519.95 01/27/10,14:31:19,041.2,*****,519.95 01/27/10,14:31:20,041.1,*****,519.95 01/27/10,14:31:21,041.0,*****,519.95 01/27/10,14:31:22,040.8,*****,519.95 01/27/10,14:31:23,040.6,*****,519.95 01/27/10,14:31:24,040.4,*****,519.94 01/27/10,14:31:25,040.1,*****,519.94 01/27/10,14:31:26,039.8,*****,519.95 01/27/10,14:31:27,039.6,*****,519.95 01/27/10,14:31:28,039.3,*****,519.94 01/27/10,14:31:29,039.1,*****,519.94 01/27/10,14:31:30,038.8,*****,519.94 01/27/10,14:31:31,038.5,*****,519.94 01/27/10,14:31:32,038.2,*****,519.94 01/27/10,14:31:33,037.9,*****,519.94 01/27/10,14:31:34,037.7,*****,519.95 01/27/10,14:31:35,037.4,*****,519.95 01/27/10,14:31:36,037.2,*****,519.95 01/27/10,14:31:37,036.8,*****,519.95 01/27/10,14:31:38,036.5,*****,519.95 01/27/10,14:31:39,036.1,*****,519.95 01/27/10,14:31:40,035.7,*****,519.95 01/27/10,14:31:41,035.3,*****,519.95 01/27/10,14:31:42,034.8,*****,519.95 01/27/10,14:31:43,034.3,*****,519.95 01/27/10,14:31:44,033.8,*****,519.95 01/27/10,14:31:45,033.2,*****,519.95 01/27/10,14:31:46,032.7,*****,519.95 01/27/10,14:31:47,032.1,*****,519.95 01/27/10,14:31:48,031.6,*****,519.95 01/27/10,14:31:49,031.2,*****,519.95 01/27/10,14:31:50,030.8,*****,519.95 01/27/10,14:31:51,030.5,*****,519.95 01/27/10,14:31:52,030.3,*****,519.95 01/27/10,14:31:53,030.2,*****,519.95 01/27/10,14:31:54,030.1,*****,519.95 01/27/10,14:31:55,030.1,*****,519.95 01/27/10,14:31:56,030.2,*****,519.95 01/27/10,14:31:57,030.3,*****,519.95 01/27/10,14:31:58,030.3,*****,519.95 01/27/10,14:31:59,030.5,*****,519.95 01/27/10,14:32:00,030.6,*****,519.95 01/27/10,14:32:01,030.7,*****,519.95 01/27/10,14:32:02,030.8,*****,519.95 01/27/10,14:32:03,031.0,*****,519.95 01/27/10,14:32:04,031.2,*****,519.95 01/27/10,14:32:05,031.4,*****,519.95 01/27/10,14:32:06,031.6,*****,519.95 01/27/10,14:32:07,031.9,*****,519.95 01/27/10,14:32:08,032.1,*****,519.95 01/27/10,14:32:09,032.4,*****,519.95 01/27/10,14:32:10,032.9,*****,519.95 01/27/10,14:32:11,033.3,*****,519.96 01/27/10,14:32:12,033.7,*****,519.96 01/27/10,14:32:13,034.1,*****,519.96 01/27/10,14:32:14,034.7,*****,519.96 01/27/10,14:32:15,035.4,*****,519.96 01/27/10,14:32:16,036.2,*****,519.96 01/27/10,14:32:17,037.1,*****,519.96 01/27/10,14:32:18,038.2,*****,519.96 01/27/10,14:32:19,039.6,*****,519.96 01/27/10,14:32:20,041.4,*****,519.96 01/27/10,14:32:21,043.5,*****,519.96 01/27/10,14:32:22,046.0,*****,519.96 01/27/10,14:32:23,048.9,*****,519.96 01/27/10,14:32:24,052.0,*****,519.96 01/27/10,14:32:25,055.3,*****,519.96 01/27/10,14:32:26,058.8,*****,519.96 01/27/10,14:32:27,062.4,*****,519.96 01/27/10,14:32:28,066.0,*****,519.95 01/27/10,14:32:29,069.5,*****,519.95 01/27/10,14:32:30,072.3,*****,519.92 01/27/10,14:32:31,074.8,*****,519.90 01/27/10,14:32:32,077.0,*****,519.88 01/27/10,14:32:33,079.2,*****,519.88 01/27/10,14:32:34,081.9,*****,519.85 01/27/10,14:32:35,084.9,*****,519.81 01/27/10,14:32:36,088.1,*****,519.77 01/27/10,14:32:37,091.5,*****,519.77 01/27/10,14:32:38,095.4,*****,519.73 01/27/10,14:32:39,098.7,*****,519.68 01/27/10,14:32:40,101.9,*****,519.64 01/27/10,14:32:41,104.9,*****,519.64 01/27/10,14:32:42,107.8,*****,519.61 01/27/10,14:32:43,110.6,*****,519.59 01/27/10,14:32:44,113.4,*****,519.57 01/27/10,14:32:45,115.8,*****,519.56 01/27/10,14:32:46,117.7,*****,519.56 01/27/10,14:32:47,119.3,*****,519.55 01/27/10,14:32:48,120.6,*****,519.52 01/27/10,14:32:49,121.6,*****,519.49 01/27/10,14:32:50,122.8,*****,519.49 01/27/10,14:32:51,124.1,*****,519.45 01/27/10,14:32:52,125.5,*****,519.41 01/27/10,14:32:53,127.0,*****,519.37 01/27/10,14:32:54,128.5,*****,519.37 01/27/10,14:32:55,130.1,*****,519.34 01/27/10,14:32:56,131.6,*****,519.30 01/27/10,14:32:57,133.1,*****,519.26 01/27/10,14:32:58,134.6,*****,519.26 01/27/10,14:32:59,136.1,*****,519.23 01/27/10,14:33:00,137.4,*****,519.20 01/27/10,14:33:01,138.4,*****,519.16 01/27/10,14:33:02,139.2,*****,519.16 01/27/10,14:33:03,139.9,*****,519.13 01/27/10,14:33:04,140.7,*****,519.11 01/27/10,14:33:05,141.7,*****,519.08 01/27/10,14:33:06,142.7,*****,519.08 01/27/10,14:33:07,144.3,*****,519.07 01/27/10,14:33:08,146.3,*****,519.05 01/27/10,14:33:09,148.6,*****,519.05 01/27/10,14:33:10,151.2,*****,519.05 01/27/10,14:33:11,153.6,*****,519.08 01/27/10,14:33:12,156.0,*****,519.11 01/27/10,14:33:13,158.4,*****,519.14 01/27/10,14:33:14,160.6,*****,519.14 01/27/10,14:33:15,162.7,*****,519.18 01/27/10,14:33:16,164.9,*****,519.23 01/27/10,14:33:17,167.0,*****,519.28 01/27/10,14:33:18,169.3,*****,519.33 01/27/10,14:33:19,171.6,*****,519.33 01/27/10,14:33:20,174.1,*****,519.38 01/27/10,14:33:21,176.7,*****,519.42 01/27/10,14:33:22,179.5,*****,519.45 01/27/10,14:33:23,182.1,*****,519.45 01/27/10,14:33:24,184.4,*****,519.48 01/27/10,14:33:25,186.5,*****,519.51 01/27/10,14:33:26,188.5,*****,519.54 01/27/10,14:33:27,190.6,*****,519.54 01/27/10,14:33:28,192.8,*****,519.58 01/27/10,14:33:29,195.3,*****,519.61 01/27/10,14:33:30,197.6,*****,519.64 01/27/10,14:33:31,199.4,*****,519.64 01/27/10,14:33:32,200.7,*****,519.66 01/27/10,14:33:33,201.5,*****,519.67 01/27/10,14:33:34,201.8,*****,519.67 01/27/10,14:33:35,201.7,*****,519.67 01/27/10,14:33:36,201.2,*****,519.68 01/27/10,14:33:37,200.3,*****,519.68 01/27/10,14:33:38,199.2,*****,519.67 01/27/10,14:33:39,198.0,*****,519.67 01/27/10,14:33:40,196.7,*****,519.65 01/27/10,14:33:41,195.8,*****,519.65 01/27/10,14:33:42,194.9,*****,519.64 01/27/10,14:33:43,194.3,*****,519.64 01/27/10,14:33:44,194.4,*****,519.61 01/27/10,14:33:45,195.0,*****,519.57 01/27/10,14:33:46,195.5,*****,519.54 01/27/10,14:33:47,195.3,*****,519.54 01/27/10,14:33:48,194.4,*****,519.52 01/27/10,14:33:49,192.8,*****,519.49 01/27/10,14:33:50,190.9,*****,519.46 01/27/10,14:33:51,188.7,*****,519.43 01/27/10,14:33:52,186.5,*****,519.43 01/27/10,14:33:53,184.1,*****,519.41 01/27/10,14:33:54,181.4,*****,519.38 01/27/10,14:33:55,179.0,*****,519.31 01/27/10,14:33:56,176.7,*****,519.31 01/27/10,14:33:57,174.8,*****,519.26 01/27/10,14:33:58,173.0,*****,519.20 01/27/10,14:33:59,171.0,*****,519.14 01/27/10,14:34:00,169.2,*****,519.14 01/27/10,14:34:01,167.5,*****,519.08 01/27/10,14:34:02,165.9,*****,519.04 01/27/10,14:34:03,164.3,*****,519.03 01/27/10,14:34:04,162.6,*****,519.03 01/27/10,14:34:05,160.9,*****,519.04 01/27/10,14:34:06,159.4,*****,519.05 01/27/10,14:34:07,158.4,*****,519.07 01/27/10,14:34:08,158.1,*****,519.07 01/27/10,14:34:09,158.3,*****,519.07 01/27/10,14:34:10,158.6,*****,519.07 01/27/10,14:34:11,159.1,*****,519.05 01/27/10,14:34:12,159.2,*****,519.05 01/27/10,14:34:13,159.0,*****,519.02 01/27/10,14:34:14,158.5,*****,518.99 01/27/10,14:34:15,157.7,*****,518.95 01/27/10,14:34:16,156.9,*****,518.95 01/27/10,14:34:17,155.9,*****,518.91 01/27/10,14:34:18,154.9,*****,518.86 01/27/10,14:34:19,153.7,*****,518.82 01/27/10,14:34:20,152.3,*****,518.82 01/27/10,14:34:21,150.9,*****,518.79 01/27/10,14:34:22,149.6,*****,518.77 01/27/10,14:34:23,148.6,*****,518.76 01/27/10,14:34:24,147.9,*****,518.76 01/27/10,14:34:25,147.3,*****,518.76 01/27/10,14:34:26,146.8,*****,518.77 01/27/10,14:34:27,146.5,*****,518.78 01/27/10,14:34:28,146.4,*****,518.78 01/27/10,14:34:29,146.6,*****,518.78 01/27/10,14:34:30,146.9,*****,518.79 01/27/10,14:34:31,147.1,*****,518.81 01/27/10,14:34:32,147.4,*****,518.84 01/27/10,14:34:33,147.9,*****,518.84 01/27/10,14:34:34,148.6,*****,518.88 01/27/10,14:34:35,149.5,*****,518.93 01/27/10,14:34:36,150.6,*****,518.99 01/27/10,14:34:37,151.8,*****,518.99 01/27/10,14:34:38,153.2,*****,519.04 01/27/10,14:34:39,154.5,*****,519.09 01/27/10,14:34:40,156.0,*****,519.15 01/27/10,14:34:41,157.5,*****,519.15 01/27/10,14:34:42,159.1,*****,519.21 01/27/10,14:34:43,160.8,*****,519.28 01/27/10,14:34:44,162.5,*****,519.36 01/27/10,14:34:45,164.2,*****,519.36 01/27/10,14:34:46,165.9,*****,519.44 01/27/10,14:34:47,167.6,*****,519.53 01/27/10,14:34:48,169.2,*****,519.61 01/27/10,14:34:49,170.7,*****,519.61 01/27/10,14:34:50,172.2,*****,519.70 01/27/10,14:34:51,173.6,*****,519.79 01/27/10,14:34:52,174.9,*****,519.89 01/27/10,14:34:53,175.8,*****,519.89 01/27/10,14:34:54,176.2,*****,519.97 01/27/10,14:34:55,176.1,*****,520.04 01/27/10,14:34:56,175.5,*****,520.09 01/27/10,14:34:57,174.3,*****,520.11 01/27/10,14:34:58,173.4,*****,520.11 01/27/10,14:34:59,172.0,*****,520.11 01/27/10,14:35:00,170.3,*****,520.12 01/27/10,14:35:01,168.3,*****,520.11 01/27/10,14:35:02,166.2,*****,520.11 01/27/10,14:35:03,164.2,*****,520.11 01/27/10,14:35:04,162.6,*****,520.12 01/27/10,14:35:05,161.6,*****,520.12 01/27/10,14:35:06,160.9,*****,520.12 01/27/10,14:35:07,160.7,*****,520.12 01/27/10,14:35:08,161.0,*****,520.11 01/27/10,14:35:09,161.5,*****,520.11 01/27/10,14:35:10,162.3,*****,520.11 01/27/10,14:35:11,163.3,*****,520.11 01/27/10,14:35:12,164.3,*****,520.12 01/27/10,14:35:13,165.1,*****,520.11 01/27/10,14:35:14,166.1,*****,520.11 01/27/10,14:35:15,167.1,*****,520.09 01/27/10,14:35:16,168.0,*****,520.07 01/27/10,14:35:17,168.9,*****,520.06 01/27/10,14:35:18,169.6,*****,520.06 01/27/10,14:35:19,170.2,*****,520.07 01/27/10,14:35:20,170.6,*****,520.11 01/27/10,14:35:21,170.8,*****,520.15 01/27/10,14:35:22,171.4,*****,520.15 01/27/10,14:35:23,172.0,*****,520.15 01/27/10,14:35:24,172.4,*****,520.12 01/27/10,14:35:25,172.7,*****,520.10 01/27/10,14:35:26,173.1,*****,520.10 01/27/10,14:35:27,173.8,*****,520.10 01/27/10,14:35:28,174.5,*****,520.12 01/27/10,14:35:29,175.0,*****,520.14 01/27/10,14:35:30,175.7,*****,520.13 01/27/10,14:35:31,176.3,*****,520.13 01/27/10,14:35:32,176.7,*****,520.12 01/27/10,14:35:33,176.8,*****,520.12 01/27/10,14:35:34,176.8,*****,520.13 01/27/10,14:35:35,176.5,*****,520.13 01/27/10,14:35:36,176.3,*****,520.13 01/27/10,14:35:37,176.2,*****,520.13 01/27/10,14:35:38,176.0,*****,520.12 01/27/10,14:35:39,175.8,*****,520.12 01/27/10,14:35:40,175.4,*****,520.13 01/27/10,14:35:41,174.8,*****,520.12 01/27/10,14:35:42,174.3,*****,520.12 01/27/10,14:35:43,173.7,*****,520.12 01/27/10,14:35:44,173.1,*****,520.12 01/27/10,14:35:45,172.5,*****,520.12 01/27/10,14:35:46,171.9,*****,520.12 01/27/10,14:35:47,171.2,*****,520.12 01/27/10,14:35:48,170.5,*****,520.12 01/27/10,14:35:49,169.7,*****,520.12 01/27/10,14:35:50,168.8,*****,520.12 01/27/10,14:35:51,167.9,*****,520.12 01/27/10,14:35:52,167.1,*****,520.12 01/27/10,14:35:53,166.3,*****,520.11 01/27/10,14:35:54,165.8,*****,520.11 01/27/10,14:35:55,165.2,*****,520.11 01/27/10,14:35:56,164.7,*****,520.11 01/27/10,14:35:57,164.3,*****,520.11 01/27/10,14:35:58,164.0,*****,520.11 01/27/10,14:35:59,163.8,*****,520.11 01/27/10,14:36:00,163.7,*****,520.11 01/27/10,14:36:01,163.6,*****,520.10 01/27/10,14:36:02,163.4,*****,520.10 01/27/10,14:36:03,163.2,*****,520.09 01/27/10,14:36:04,162.9,*****,520.09 01/27/10,14:36:05,163.0,*****,520.08 01/27/10,14:36:06,163.8,*****,520.07 01/27/10,14:36:07,164.5,*****,520.08 01/27/10,14:36:08,164.6,*****,520.08 01/27/10,14:36:09,164.6,*****,520.09 01/27/10,14:36:10,164.5,*****,520.09 01/27/10,14:36:11,164.8,*****,520.11 01/27/10,14:36:12,165.1,*****,520.11 01/27/10,14:36:13,165.4,*****,520.11 01/27/10,14:36:14,165.8,*****,520.11 01/27/10,14:36:15,166.2,*****,520.11 01/27/10,14:36:16,166.5,*****,520.11 01/27/10,14:36:17,166.9,*****,520.11 01/27/10,14:36:18,167.2,*****,520.11 01/27/10,14:36:19,167.6,*****,520.11 01/27/10,14:36:20,167.9,*****,520.11 01/27/10,14:36:21,168.1,*****,520.11 01/27/10,14:36:22,168.3,*****,520.11 01/27/10,14:36:23,168.3,*****,520.10 01/27/10,14:36:24,168.0,*****,520.10 01/27/10,14:36:25,167.4,*****,520.11 01/27/10,14:36:26,166.5,*****,520.11 01/27/10,14:36:27,165.5,*****,520.11 01/27/10,14:36:28,164.6,*****,520.11 01/27/10,14:36:29,163.9,*****,520.11 01/27/10,14:36:30,163.3,*****,520.11 01/27/10,14:36:31,162.9,*****,520.11 01/27/10,14:36:32,162.3,*****,520.11 01/27/10,14:36:33,161.7,*****,520.11 01/27/10,14:36:34,161.1,*****,520.10 01/27/10,14:36:35,160.3,*****,520.10 01/27/10,14:36:36,159.6,*****,520.10 01/27/10,14:36:37,159.0,*****,520.10 01/27/10,14:36:38,158.3,*****,520.11 01/27/10,14:36:39,157.7,*****,520.11 01/27/10,14:36:40,157.1,*****,520.11 01/27/10,14:36:41,156.5,*****,520.11 01/27/10,14:36:42,155.9,*****,520.11 01/27/10,14:36:43,155.3,*****,520.11 01/27/10,14:36:44,154.7,*****,520.11 01/27/10,14:36:45,154.2,*****,520.11 01/27/10,14:36:46,153.6,*****,520.11 01/27/10,14:36:47,153.1,*****,520.11 01/27/10,14:36:48,152.6,*****,520.11 01/27/10,14:36:49,152.2,*****,520.11 01/27/10,14:36:50,151.8,*****,520.11 01/27/10,14:36:51,151.4,*****,520.11 01/27/10,14:36:52,151.1,*****,520.11 01/27/10,14:36:53,150.7,*****,520.11 01/27/10,14:36:54,150.3,*****,520.11 01/27/10,14:36:55,149.9,*****,520.11 01/27/10,14:36:56,149.6,*****,520.11 01/27/10,14:36:57,149.1,*****,520.11 01/27/10,14:36:58,148.5,*****,520.11 01/27/10,14:36:59,148.0,*****,520.11 01/27/10,14:37:00,147.5,*****,520.11 01/27/10,14:37:01,146.9,*****,520.11 01/27/10,14:37:02,146.4,*****,520.11 01/27/10,14:37:03,145.8,*****,520.11 01/27/10,14:37:04,145.3,*****,520.11 01/27/10,14:37:05,144.8,*****,520.11 01/27/10,14:37:06,144.4,*****,520.12 01/27/10,14:37:07,144.1,*****,520.12 01/27/10,14:37:08,143.8,*****,520.12 01/27/10,14:37:09,143.6,*****,520.12 01/27/10,14:37:10,143.6,*****,520.12 01/27/10,14:37:11,143.4,*****,520.11 01/27/10,14:37:12,143.2,*****,520.11 01/27/10,14:37:13,142.9,*****,520.12 01/27/10,14:37:14,142.3,*****,520.12 01/27/10,14:37:15,141.5,*****,520.12 01/27/10,14:37:16,140.5,*****,520.12 01/27/10,14:37:17,139.5,*****,520.11 01/27/10,14:37:18,138.3,*****,520.11 01/27/10,14:37:19,137.1,*****,520.11 01/27/10,14:37:20,136.1,*****,520.11 01/27/10,14:37:21,135.1,*****,520.11 01/27/10,14:37:22,134.3,*****,520.11 01/27/10,14:37:23,133.6,*****,520.11 01/27/10,14:37:24,132.7,*****,520.11 01/27/10,14:37:25,131.6,*****,520.11 01/27/10,14:37:26,130.4,*****,520.11 01/27/10,14:37:27,129.5,*****,520.11 01/27/10,14:37:28,128.8,*****,520.11 01/27/10,14:37:29,128.2,*****,520.11 01/27/10,14:37:30,127.9,*****,520.11 01/27/10,14:37:31,127.7,*****,520.11 01/27/10,14:37:32,127.6,*****,520.11 01/27/10,14:37:33,127.4,*****,520.11 01/27/10,14:37:34,127.3,*****,520.11 01/27/10,14:37:35,126.7,*****,520.12 01/27/10,14:37:36,125.4,*****,520.13 01/27/10,14:37:37,123.3,*****,520.13 01/27/10,14:37:38,120.8,*****,520.13 01/27/10,14:37:39,118.3,*****,520.12 01/27/10,14:37:40,116.3,*****,520.11 01/27/10,14:37:41,114.5,*****,520.10 01/27/10,14:37:42,113.1,*****,520.10 01/27/10,14:37:43,111.8,*****,520.10 01/27/10,14:37:44,110.7,*****,520.11 01/27/10,14:37:45,109.9,*****,520.11 01/27/10,14:37:46,109.3,*****,520.12 01/27/10,14:37:47,108.9,*****,520.12 01/27/10,14:37:48,108.5,*****,520.12 01/27/10,14:37:49,108.2,*****,520.12 01/27/10,14:37:50,107.9,*****,520.12 01/27/10,14:37:51,107.5,*****,520.12 01/27/10,14:37:52,107.0,*****,520.12 01/27/10,14:37:53,106.4,*****,520.13 01/27/10,14:37:54,105.5,*****,520.12 01/27/10,14:37:55,104.3,*****,520.12 01/27/10,14:37:56,102.9,*****,520.12 01/27/10,14:37:57,101.7,*****,520.11 01/27/10,14:37:58,100.6,*****,520.11 01/27/10,14:37:59,099.9,*****,520.11 01/27/10,14:38:00,099.5,*****,520.11 01/27/10,14:38:01,099.3,*****,520.11 01/27/10,14:38:02,099.3,*****,520.12 01/27/10,14:38:03,099.7,*****,520.12 01/27/10,14:38:04,100.3,*****,520.12 01/27/10,14:38:05,101.5,*****,520.12 01/27/10,14:38:06,103.2,*****,520.13 01/27/10,14:38:07,105.2,*****,520.13 01/27/10,14:38:08,107.5,*****,520.13 01/27/10,14:38:09,109.8,*****,520.14 01/27/10,14:38:10,112.1,*****,520.13 01/27/10,14:38:11,114.5,*****,520.13 01/27/10,14:38:12,116.5,*****,520.10 01/27/10,14:38:13,118.2,*****,520.05 01/27/10,14:38:14,119.5,*****,519.99 01/27/10,14:38:15,120.4,*****,519.95 01/27/10,14:38:16,121.1,*****,519.95 01/27/10,14:38:17,122.4,*****,519.91 01/27/10,14:38:18,124.3,*****,519.86 01/27/10,14:38:19,126.8,*****,519.79 01/27/10,14:38:20,129.6,*****,519.79 01/27/10,14:38:21,132.3,*****,519.75 01/27/10,14:38:22,134.4,*****,519.70 01/27/10,14:38:23,136.2,*****,519.61 01/27/10,14:38:24,137.2,*****,519.61 01/27/10,14:38:25,137.8,*****,519.50 01/27/10,14:38:26,137.9,*****,519.43 01/27/10,14:38:27,137.3,*****,519.40 01/27/10,14:38:28,136.7,*****,519.40 01/27/10,14:38:29,135.7,*****,519.36 01/27/10,14:38:30,134.9,*****,519.31 01/27/10,14:38:31,134.5,*****,519.31 01/27/10,14:38:32,134.3,*****,519.31 01/27/10,14:38:33,133.8,*****,519.34 01/27/10,14:38:34,133.5,*****,519.36 01/27/10,14:38:35,132.9,*****,519.37 01/27/10,14:38:36,132.5,*****,519.37 01/27/10,14:38:37,132.3,*****,519.40 01/27/10,14:38:38,132.0,*****,519.46 01/27/10,14:38:39,131.8,*****,519.51 01/27/10,14:38:40,131.6,*****,519.51 01/27/10,14:38:41,131.7,*****,519.56 01/27/10,14:38:42,132.5,*****,519.61 01/27/10,14:38:43,133.8,*****,519.67 01/27/10,14:38:44,135.4,*****,519.67 01/27/10,14:38:45,137.0,*****,519.73 01/27/10,14:38:46,138.5,*****,519.78 01/27/10,14:38:47,139.9,*****,519.82 01/27/10,14:38:48,141.4,*****,519.87 01/27/10,14:38:49,142.7,*****,519.87 01/27/10,14:38:50,143.7,*****,519.91 01/27/10,14:38:51,144.7,*****,519.94 01/27/10,14:38:52,145.7,*****,519.96 01/27/10,14:38:53,146.7,*****,519.96 01/27/10,14:38:54,147.8,*****,519.98 01/27/10,14:38:55,148.9,*****,519.98 01/27/10,14:38:56,149.9,*****,519.98 01/27/10,14:38:57,150.6,*****,519.98 01/27/10,14:38:58,151.2,*****,519.97 01/27/10,14:38:59,151.9,*****,519.95 01/27/10,14:39:00,152.6,*****,519.93 01/27/10,14:39:01,153.4,*****,519.93 01/27/10,14:39:02,154.3,*****,519.88 01/27/10,14:39:03,155.2,*****,519.84 01/27/10,14:39:04,156.2,*****,519.79 01/27/10,14:39:05,157.2,*****,519.79 01/27/10,14:39:06,158.2,*****,519.74 01/27/10,14:39:07,159.1,*****,519.69 01/27/10,14:39:08,160.0,*****,519.63 01/27/10,14:39:09,160.8,*****,519.63 01/27/10,14:39:10,161.7,*****,519.57 01/27/10,14:39:11,162.5,*****,519.51 01/27/10,14:39:12,163.2,*****,519.46 01/27/10,14:39:13,163.9,*****,519.46 01/27/10,14:39:14,164.6,*****,519.41 01/27/10,14:39:15,165.2,*****,519.37 01/27/10,14:39:16,165.9,*****,519.35 01/27/10,14:39:17,166.5,*****,519.35 01/27/10,14:39:18,167.2,*****,519.34 01/27/10,14:39:19,167.8,*****,519.33 01/27/10,14:39:20,168.3,*****,519.33 01/27/10,14:39:21,168.7,*****,519.32 01/27/10,14:39:22,169.0,*****,519.32 01/27/10,14:39:23,169.4,*****,519.30 01/27/10,14:39:24,170.0,*****,519.29 01/27/10,14:39:25,170.4,*****,519.28 01/27/10,14:39:26,171.0,*****,519.28 01/27/10,14:39:27,171.5,*****,519.26 01/27/10,14:39:28,171.6,*****,519.24 01/27/10,14:39:29,171.2,*****,519.23 01/27/10,14:39:30,170.5,*****,519.23 01/27/10,14:39:31,169.7,*****,519.23 01/27/10,14:39:32,168.8,*****,519.22 01/27/10,14:39:33,168.0,*****,519.21 01/27/10,14:39:34,167.3,*****,519.21 01/27/10,14:39:35,166.7,*****,519.21 01/27/10,14:39:36,166.1,*****,519.20 01/27/10,14:39:37,165.3,*****,519.19 01/27/10,14:39:38,164.5,*****,519.19 01/27/10,14:39:39,163.7,*****,519.18 01/27/10,14:39:40,162.9,*****,519.16 01/27/10,14:39:41,162.0,*****,519.16 01/27/10,14:39:42,160.9,*****,519.16 01/27/10,14:39:43,159.8,*****,519.19 01/27/10,14:39:44,158.6,*****,519.24 01/27/10,14:39:45,157.6,*****,519.32 01/27/10,14:39:46,156.5,*****,519.32 01/27/10,14:39:47,155.5,*****,519.39 01/27/10,14:39:48,154.6,*****,519.46 01/27/10,14:39:49,153.7,*****,519.52 01/27/10,14:39:50,152.6,*****,519.52 01/27/10,14:39:51,151.6,*****,519.58 01/27/10,14:39:52,150.5,*****,519.64 01/27/10,14:39:53,149.5,*****,519.71 01/27/10,14:39:54,148.7,*****,519.79 01/27/10,14:39:55,148.1,*****,519.79 01/27/10,14:39:56,148.0,*****,519.88 01/27/10,14:39:57,148.3,*****,519.96 01/27/10,14:39:58,149.2,*****,520.03 01/27/10,14:39:59,150.4,*****,520.03 01/27/10,14:40:00,151.9,*****,520.10 01/27/10,14:40:01,153.5,*****,520.15 01/27/10,14:40:02,155.1,*****,520.19 01/27/10,14:40:03,156.9,*****,520.19 01/27/10,14:40:04,158.7,*****,520.22 01/27/10,14:40:05,160.4,*****,520.24 01/27/10,14:40:06,162.1,*****,520.27 01/27/10,14:40:07,163.9,*****,520.27 01/27/10,14:40:08,165.9,*****,520.29 01/27/10,14:40:09,168.0,*****,520.29 01/27/10,14:40:10,170.1,*****,520.30 01/27/10,14:40:11,172.2,*****,520.30 01/27/10,14:40:12,174.6,*****,520.31 01/27/10,14:40:13,176.9,*****,520.29 01/27/10,14:40:14,179.2,*****,520.28 01/27/10,14:40:15,181.0,*****,520.28 01/27/10,14:40:16,182.5,*****,520.26 01/27/10,14:40:17,183.3,*****,520.25 01/27/10,14:40:18,183.4,*****,520.23 01/27/10,14:40:19,182.9,*****,520.23 01/27/10,14:40:20,182.0,*****,520.22 01/27/10,14:40:21,181.1,*****,520.22 01/27/10,14:40:22,180.2,*****,520.20 01/27/10,14:40:23,179.6,*****,520.20 01/27/10,14:40:24,179.2,*****,520.17 01/27/10,14:40:25,178.9,*****,520.14 01/27/10,14:40:26,178.1,*****,520.13 01/27/10,14:40:27,176.3,*****,520.11 01/27/10,14:40:28,173.8,*****,520.11 01/27/10,14:40:29,171.0,*****,520.08 01/27/10,14:40:30,168.0,*****,520.04 01/27/10,14:40:31,165.2,*****,520.01 01/27/10,14:40:32,162.5,*****,520.01 01/27/10,14:40:33,159.8,*****,519.97 01/27/10,14:40:34,157.1,*****,519.94 01/27/10,14:40:35,154.5,*****,519.90 01/27/10,14:40:36,152.0,*****,519.90 01/27/10,14:40:37,149.8,*****,519.88 01/27/10,14:40:38,147.7,*****,519.87 01/27/10,14:40:39,146.2,*****,519.86 01/27/10,14:40:40,145.1,*****,519.86 01/27/10,14:40:41,144.3,*****,519.85 01/27/10,14:40:42,143.5,*****,519.86 01/27/10,14:40:43,142.1,*****,519.88 01/27/10,14:40:44,140.5,*****,519.88 01/27/10,14:40:45,138.7,*****,519.88 01/27/10,14:40:46,137.3,*****,519.88 01/27/10,14:40:47,136.3,*****,519.89 01/27/10,14:40:48,136.1,*****,519.89 01/27/10,14:40:49,136.5,*****,519.91 01/27/10,14:40:50,137.3,*****,519.93 01/27/10,14:40:51,138.4,*****,519.95 01/27/10,14:40:52,139.5,*****,519.95 01/27/10,14:40:53,140.7,*****,519.97 01/27/10,14:40:54,142.0,*****,520.02 01/27/10,14:40:55,143.3,*****,520.08 01/27/10,14:40:56,144.6,*****,520.08 01/27/10,14:40:57,146.1,*****,520.15 01/27/10,14:40:58,147.7,*****,520.19 01/27/10,14:40:59,149.1,*****,520.22 01/27/10,14:41:00,150.3,*****,520.23 01/27/10,14:41:01,151.3,*****,520.23 01/27/10,14:41:02,152.3,*****,520.22 01/27/10,14:41:03,153.6,*****,520.21 01/27/10,14:41:04,154.8,*****,520.21 01/27/10,14:41:05,156.1,*****,520.21 01/27/10,14:41:06,157.2,*****,520.21 01/27/10,14:41:07,157.8,*****,520.20 01/27/10,14:41:08,158.1,*****,520.18 01/27/10,14:41:09,158.1,*****,520.18 01/27/10,14:41:10,157.9,*****,520.15 01/27/10,14:41:11,157.5,*****,520.10 01/27/10,14:41:12,157.1,*****,520.05 01/27/10,14:41:13,156.6,*****,520.05 01/27/10,14:41:14,156.3,*****,520.03 01/27/10,14:41:15,156.2,*****,520.06 01/27/10,14:41:16,156.2,*****,520.11 01/27/10,14:41:17,156.3,*****,520.11 01/27/10,14:41:18,157.0,*****,520.17 01/27/10,14:41:19,158.4,*****,520.22 01/27/10,14:41:20,160.2,*****,520.31 01/27/10,14:41:21,161.4,*****,520.31 01/27/10,14:41:22,162.1,*****,520.40 01/27/10,14:41:23,162.1,*****,520.43 01/27/10,14:41:24,162.6,*****,520.43 01/27/10,14:41:25,162.9,*****,520.43 01/27/10,14:41:26,163.3,*****,520.44 01/27/10,14:41:27,163.7,*****,520.44 01/27/10,14:41:28,163.9,*****,520.44 01/27/10,14:41:29,164.1,*****,520.44 01/27/10,14:41:30,164.3,*****,520.45 01/27/10,14:41:31,164.7,*****,520.45 01/27/10,14:41:32,165.2,*****,520.44 01/27/10,14:41:33,166.3,*****,520.44 01/27/10,14:41:34,167.2,*****,520.44 01/27/10,14:41:35,167.5,*****,520.43 01/27/10,14:41:36,167.7,*****,520.43 01/27/10,14:41:37,167.9,*****,520.43 01/27/10,14:41:38,167.9,*****,520.43 01/27/10,14:41:39,167.7,*****,520.42 01/27/10,14:41:40,167.6,*****,520.41 01/27/10,14:41:41,167.4,*****,520.37 01/27/10,14:41:42,167.1,*****,520.37 01/27/10,14:41:43,167.1,*****,520.30 01/27/10,14:41:44,167.3,*****,520.20 01/27/10,14:41:45,167.3,*****,520.10 01/27/10,14:41:46,167.2,*****,520.10 01/27/10,14:41:47,166.9,*****,519.99 01/27/10,14:41:48,166.5,*****,519.86 01/27/10,14:41:49,166.2,*****,519.75 01/27/10,14:41:50,165.9,*****,519.75 01/27/10,14:41:51,165.3,*****,519.65 01/27/10,14:41:52,164.4,*****,519.54 01/27/10,14:41:53,163.2,*****,519.41 01/27/10,14:41:54,161.7,*****,519.41 01/27/10,14:41:55,160.2,*****,519.27 01/27/10,14:41:56,158.6,*****,519.11 01/27/10,14:41:57,156.9,*****,518.96 01/27/10,14:41:58,154.9,*****,518.96 01/27/10,14:41:59,153.2,*****,518.84 01/27/10,14:42:00,151.3,*****,518.72 01/27/10,14:42:01,149.5,*****,518.61 01/27/10,14:42:02,148.0,*****,518.61 01/27/10,14:42:03,146.6,*****,518.53 01/27/10,14:42:04,145.5,*****,518.48 01/27/10,14:42:05,144.3,*****,518.44 01/27/10,14:42:06,143.2,*****,518.41 01/27/10,14:42:07,142.3,*****,518.41 01/27/10,14:42:08,142.0,*****,518.39 01/27/10,14:42:09,141.9,*****,518.38 01/27/10,14:42:10,142.0,*****,518.36 01/27/10,14:42:11,142.0,*****,518.36 01/27/10,14:42:12,141.7,*****,518.34 01/27/10,14:42:13,141.3,*****,518.32 01/27/10,14:42:14,141.2,*****,518.31 01/27/10,14:42:15,141.0,*****,518.31 01/27/10,14:42:16,141.0,*****,518.30 01/27/10,14:42:17,141.0,*****,518.30 01/27/10,14:42:18,141.1,*****,518.29 01/27/10,14:42:19,141.4,*****,518.29 01/27/10,14:42:20,141.9,*****,518.30 01/27/10,14:42:21,142.5,*****,518.31 01/27/10,14:42:22,143.1,*****,518.33 01/27/10,14:42:23,143.5,*****,518.33 01/27/10,14:42:24,143.3,*****,518.35 01/27/10,14:42:25,142.7,*****,518.40 01/27/10,14:42:26,141.3,*****,518.46 01/27/10,14:42:27,138.9,*****,518.46 01/27/10,14:42:28,136.3,*****,518.51 01/27/10,14:42:29,134.0,*****,518.57 01/27/10,14:42:30,132.2,*****,518.62 01/27/10,14:42:31,131.4,*****,518.62 01/27/10,14:42:32,131.1,*****,518.67 01/27/10,14:42:33,131.2,*****,518.71 01/27/10,14:42:34,131.3,*****,518.74 01/27/10,14:42:35,131.4,*****,518.74 01/27/10,14:42:36,131.6,*****,518.77 01/27/10,14:42:37,131.8,*****,518.80 01/27/10,14:42:38,132.1,*****,518.84 01/27/10,14:42:39,132.3,*****,518.88 01/27/10,14:42:40,132.6,*****,518.88 01/27/10,14:42:41,132.9,*****,518.92 01/27/10,14:42:42,133.2,*****,518.95 01/27/10,14:42:43,133.5,*****,518.98 01/27/10,14:42:44,133.4,*****,518.98 01/27/10,14:42:45,132.8,*****,519.00 01/27/10,14:42:46,131.6,*****,519.02 01/27/10,14:42:47,129.9,*****,519.04 01/27/10,14:42:48,127.6,*****,519.04 01/27/10,14:42:49,124.6,*****,519.07 01/27/10,14:42:50,120.9,*****,519.11 01/27/10,14:42:51,116.4,*****,519.15 01/27/10,14:42:52,111.1,*****,519.15 01/27/10,14:42:53,105.9,*****,519.19 01/27/10,14:42:54,101.5,*****,519.23 01/27/10,14:42:55,097.6,*****,519.26 01/27/10,14:42:56,094.2,*****,519.26 01/27/10,14:42:57,091.4,*****,519.29 01/27/10,14:42:58,089.3,*****,519.32 01/27/10,14:42:59,087.8,*****,519.35 01/27/10,14:43:00,087.1,*****,519.35 01/27/10,14:43:01,087.1,*****,519.38 01/27/10,14:43:02,087.9,*****,519.42 01/27/10,14:43:03,089.4,*****,519.46 01/27/10,14:43:04,091.8,*****,519.46 01/27/10,14:43:05,094.8,*****,519.51 01/27/10,14:43:06,097.5,*****,519.56 01/27/10,14:43:07,099.9,*****,519.60 01/27/10,14:43:08,101.8,*****,519.60 01/27/10,14:43:09,103.6,*****,519.63 01/27/10,14:43:10,105.7,*****,519.65 01/27/10,14:43:11,107.9,*****,519.66 01/27/10,14:43:12,110.3,*****,519.66 01/27/10,14:43:13,112.6,*****,519.66 01/27/10,14:43:14,114.7,*****,519.67 01/27/10,14:43:15,117.1,*****,519.68 01/27/10,14:43:16,120.0,*****,519.70 01/27/10,14:43:17,123.3,*****,519.70 01/27/10,14:43:18,126.7,*****,519.71 01/27/10,14:43:19,129.9,*****,519.73 01/27/10,14:43:20,132.9,*****,519.75 01/27/10,14:43:21,135.4,*****,519.75 01/27/10,14:43:22,137.8,*****,519.77 01/27/10,14:43:23,140.0,*****,519.78 01/27/10,14:43:24,142.3,*****,519.79 01/27/10,14:43:25,144.9,*****,519.79 01/27/10,14:43:26,148.0,*****,519.79 01/27/10,14:43:27,151.2,*****,519.77 01/27/10,14:43:28,154.2,*****,519.75 01/27/10,14:43:29,157.2,*****,519.75 01/27/10,14:43:30,159.9,*****,519.75 01/27/10,14:43:31,162.3,*****,519.73 01/27/10,14:43:32,164.4,*****,519.72 01/27/10,14:43:33,166.2,*****,519.72 01/27/10,14:43:34,167.8,*****,519.72 01/27/10,14:43:35,169.4,*****,519.71 01/27/10,14:43:36,171.1,*****,519.70 01/27/10,14:43:37,172.7,*****,519.70 01/27/10,14:43:38,174.0,*****,519.68 01/27/10,14:43:39,175.1,*****,519.66 01/27/10,14:43:40,175.8,*****,519.63 01/27/10,14:43:41,176.0,*****,519.63 01/27/10,14:43:42,175.8,*****,519.62 01/27/10,14:43:43,175.5,*****,519.63 01/27/10,14:43:44,174.9,*****,519.66 01/27/10,14:43:45,174.0,*****,519.72 01/27/10,14:43:46,173.0,*****,519.72 01/27/10,14:43:47,171.9,*****,519.82 01/27/10,14:43:48,171.0,*****,519.96 01/27/10,14:43:49,170.5,*****,520.09 01/27/10,14:43:50,170.4,*****,520.09 01/27/10,14:43:51,170.5,*****,520.19 01/27/10,14:43:52,170.9,*****,520.28 01/27/10,14:43:53,171.2,*****,520.36 01/27/10,14:43:54,171.5,*****,520.36 01/27/10,14:43:55,171.6,*****,520.43 01/27/10,14:43:56,171.7,*****,520.48 01/27/10,14:43:57,171.7,*****,520.49 01/27/10,14:43:58,171.8,*****,520.49 01/27/10,14:43:59,172.0,*****,520.46 01/27/10,14:44:00,172.0,*****,520.40 01/27/10,14:44:01,172.0,*****,520.29 01/27/10,14:44:02,171.9,*****,520.29 01/27/10,14:44:03,171.7,*****,520.15 01/27/10,14:44:04,171.5,*****,520.02 01/27/10,14:44:05,171.2,*****,519.89 01/27/10,14:44:06,170.9,*****,519.89 01/27/10,14:44:07,170.7,*****,519.77 01/27/10,14:44:08,170.3,*****,519.65 01/27/10,14:44:09,169.9,*****,519.55 01/27/10,14:44:10,169.4,*****,519.55 01/27/10,14:44:11,168.9,*****,519.48 01/27/10,14:44:12,168.3,*****,519.42 01/27/10,14:44:13,167.8,*****,519.36 01/27/10,14:44:14,167.3,*****,519.36 01/27/10,14:44:15,166.8,*****,519.32 01/27/10,14:44:16,166.5,*****,519.30 01/27/10,14:44:17,165.9,*****,519.28 01/27/10,14:44:18,165.3,*****,519.29 01/27/10,14:44:19,164.6,*****,519.29 01/27/10,14:44:20,164.1,*****,519.29 01/27/10,14:44:21,163.4,*****,519.31 01/27/10,14:44:22,162.8,*****,519.33 01/27/10,14:44:23,162.1,*****,519.33 01/27/10,14:44:24,161.5,*****,519.38 01/27/10,14:44:25,160.9,*****,519.43 01/27/10,14:44:26,160.4,*****,519.49 01/27/10,14:44:27,159.8,*****,519.49 01/27/10,14:44:28,159.3,*****,519.54 01/27/10,14:44:29,159.1,*****,519.60 01/27/10,14:44:30,158.7,*****,519.68 01/27/10,14:44:31,158.4,*****,519.68 01/27/10,14:44:32,157.8,*****,519.75 01/27/10,14:44:33,157.1,*****,519.79 01/27/10,14:44:34,156.5,*****,519.81 01/27/10,14:44:35,156.2,*****,519.81 01/27/10,14:44:36,155.7,*****,519.83 01/27/10,14:44:37,154.9,*****,519.85 01/27/10,14:44:38,153.9,*****,519.83 01/27/10,14:44:39,152.9,*****,519.83 01/27/10,14:44:40,152.3,*****,519.78 01/27/10,14:44:41,152.2,*****,519.74 01/27/10,14:44:42,151.9,*****,519.71 01/27/10,14:44:43,151.4,*****,519.71 01/27/10,14:44:44,150.7,*****,519.67 01/27/10,14:44:45,150.2,*****,519.61 01/27/10,14:44:46,150.2,*****,519.59 01/27/10,14:44:47,150.1,*****,519.59 01/27/10,14:44:48,149.6,*****,519.58 01/27/10,14:44:49,149.1,*****,519.58 01/27/10,14:44:50,148.4,*****,519.57 01/27/10,14:44:51,147.9,*****,519.57 01/27/10,14:44:52,147.7,*****,519.57 01/27/10,14:44:53,147.4,*****,519.61 01/27/10,14:44:54,147.0,*****,519.65 01/27/10,14:44:55,146.6,*****,519.70 01/27/10,14:44:56,146.2,*****,519.70 01/27/10,14:44:57,146.0,*****,519.76 01/27/10,14:44:58,145.9,*****,519.84 01/27/10,14:44:59,145.8,*****,519.91 01/27/10,14:45:00,145.7,*****,519.91 01/27/10,14:45:01,145.5,*****,519.98 01/27/10,14:45:02,145.3,*****,520.06 01/27/10,14:45:03,145.3,*****,520.15 01/27/10,14:45:04,145.3,*****,520.15 01/27/10,14:45:05,145.4,*****,520.27 01/27/10,14:45:06,145.5,*****,520.38 01/27/10,14:45:07,145.6,*****,520.50 01/27/10,14:45:08,145.8,*****,520.50 01/27/10,14:45:09,146.0,*****,520.61 01/27/10,14:45:10,146.2,*****,520.67 01/27/10,14:45:11,146.4,*****,520.68 01/27/10,14:45:12,146.2,*****,520.68 01/27/10,14:45:13,145.7,*****,520.67 01/27/10,14:45:14,144.9,*****,520.66 01/27/10,14:45:15,143.8,*****,520.66 01/27/10,14:45:16,142.6,*****,520.66 01/27/10,14:45:17,141.7,*****,520.66 01/27/10,14:45:18,141.0,*****,520.66 01/27/10,14:45:19,140.5,*****,520.68 01/27/10,14:45:20,140.2,*****,520.68 01/27/10,14:45:21,139.9,*****,520.69 01/27/10,14:45:22,139.7,*****,520.70 01/27/10,14:45:23,139.6,*****,520.70 01/27/10,14:45:24,139.6,*****,520.70 01/27/10,14:45:25,139.5,*****,520.70 01/27/10,14:45:26,139.5,*****,520.70 01/27/10,14:45:27,139.4,*****,520.70 01/27/10,14:45:28,139.5,*****,520.70 01/27/10,14:45:29,139.6,*****,520.70 01/27/10,14:45:30,139.9,*****,520.71 01/27/10,14:45:31,140.2,*****,520.71 01/27/10,14:45:32,140.5,*****,520.71 01/27/10,14:45:33,140.8,*****,520.71 01/27/10,14:45:34,141.1,*****,520.71 01/27/10,14:45:35,141.4,*****,520.71 01/27/10,14:45:36,141.7,*****,520.68 01/27/10,14:45:37,141.9,*****,520.68 01/27/10,14:45:38,142.2,*****,520.61 01/27/10,14:45:39,142.4,*****,520.55 01/27/10,14:45:40,141.9,*****,520.48 01/27/10,14:45:41,141.1,*****,520.48 01/27/10,14:45:42,140.0,*****,520.39 01/27/10,14:45:43,139.1,*****,520.28 01/27/10,14:45:44,138.7,*****,520.22 01/27/10,14:45:45,138.4,*****,520.22 01/27/10,14:45:46,138.3,*****,520.19 01/27/10,14:45:47,138.0,*****,520.17 01/27/10,14:45:48,137.8,*****,520.15 01/27/10,14:45:49,137.6,*****,520.15 01/27/10,14:45:50,137.8,*****,520.15 01/27/10,14:45:51,137.9,*****,520.16 01/27/10,14:45:52,138.1,*****,520.16 01/27/10,14:45:53,138.3,*****,520.16 01/27/10,14:45:54,138.7,*****,520.15 01/27/10,14:45:55,139.5,*****,520.12 01/27/10,14:45:56,140.6,*****,520.08 01/27/10,14:45:57,141.8,*****,520.05 01/27/10,14:45:58,142.9,*****,520.05 01/27/10,14:45:59,143.8,*****,519.99 01/27/10,14:46:00,144.9,*****,519.92 01/27/10,14:46:01,146.1,*****,519.85 01/27/10,14:46:02,147.4,*****,519.85 01/27/10,14:46:03,148.5,*****,519.80 01/27/10,14:46:04,149.5,*****,519.76 01/27/10,14:46:05,150.4,*****,519.66 01/27/10,14:46:06,151.6,*****,519.66 01/27/10,14:46:07,153.5,*****,519.56 01/27/10,14:46:08,156.1,*****,519.49 01/27/10,14:46:09,158.3,*****,519.48 01/27/10,14:46:10,159.7,*****,519.48 01/27/10,14:46:11,161.0,*****,519.47 01/27/10,14:46:12,162.3,*****,519.45 01/27/10,14:46:13,164.3,*****,519.45 01/27/10,14:46:14,166.2,*****,519.45 01/27/10,14:46:15,167.7,*****,519.48 01/27/10,14:46:16,168.9,*****,519.51 01/27/10,14:46:17,169.7,*****,519.53 01/27/10,14:46:18,170.5,*****,519.53 01/27/10,14:46:19,171.3,*****,519.53 01/27/10,14:46:20,172.5,*****,519.55 01/27/10,14:46:21,173.4,*****,519.57 01/27/10,14:46:22,173.8,*****,519.57 01/27/10,14:46:23,173.9,*****,519.60 01/27/10,14:46:24,173.8,*****,519.64 01/27/10,14:46:25,173.4,*****,519.68 01/27/10,14:46:26,173.1,*****,519.68 01/27/10,14:46:27,173.1,*****,519.69 01/27/10,14:46:28,173.5,*****,519.69 01/27/10,14:46:29,174.1,*****,519.66 01/27/10,14:46:30,174.9,*****,519.61 01/27/10,14:46:31,175.7,*****,519.61 01/27/10,14:46:32,176.2,*****,519.55 01/27/10,14:46:33,176.6,*****,519.49 01/27/10,14:46:34,176.8,*****,519.42 01/27/10,14:46:35,177.1,*****,519.42 01/27/10,14:46:36,177.4,*****,519.38 01/27/10,14:46:37,177.8,*****,519.35 01/27/10,14:46:38,178.2,*****,519.34 01/27/10,14:46:39,178.4,*****,519.34 01/27/10,14:46:40,178.6,*****,519.35 01/27/10,14:46:41,178.9,*****,519.37 01/27/10,14:46:42,179.1,*****,519.40 01/27/10,14:46:43,179.3,*****,519.40 01/27/10,14:46:44,179.7,*****,519.44 01/27/10,14:46:45,179.9,*****,519.49 01/27/10,14:46:46,180.2,*****,519.55 01/27/10,14:46:47,180.5,*****,519.55 01/27/10,14:46:48,180.8,*****,519.60 01/27/10,14:46:49,181.2,*****,519.68 01/27/10,14:46:50,181.6,*****,519.76 01/27/10,14:46:51,181.9,*****,519.76 01/27/10,14:46:52,182.2,*****,519.85 01/27/10,14:46:53,182.6,*****,519.95 01/27/10,14:46:54,182.9,*****,520.04 01/27/10,14:46:55,183.2,*****,520.04 01/27/10,14:46:56,183.3,*****,520.09 01/27/10,14:46:57,183.7,*****,520.14 01/27/10,14:46:58,183.7,*****,520.21 01/27/10,14:46:59,183.3,*****,520.21 01/27/10,14:47:00,182.9,*****,520.26 01/27/10,14:47:01,182.8,*****,520.30 01/27/10,14:47:02,183.2,*****,520.39 01/27/10,14:47:03,183.4,*****,520.50 01/27/10,14:47:04,183.3,*****,520.50 01/27/10,14:47:05,182.9,*****,520.61 01/27/10,14:47:06,182.7,*****,520.71 01/27/10,14:47:07,182.7,*****,520.77 01/27/10,14:47:08,183.0,*****,520.77 01/27/10,14:47:09,182.9,*****,520.78 01/27/10,14:47:10,182.9,*****,520.75 01/27/10,14:47:11,182.9,*****,520.71 01/27/10,14:47:12,182.7,*****,520.71 01/27/10,14:47:13,182.7,*****,520.67 01/27/10,14:47:14,182.5,*****,520.65 01/27/10,14:47:15,182.1,*****,520.62 01/27/10,14:47:16,181.6,*****,520.62 01/27/10,14:47:17,181.1,*****,520.62 01/27/10,14:47:18,180.6,*****,520.62 01/27/10,14:47:19,180.1,*****,520.63 01/27/10,14:47:20,179.7,*****,520.63 01/27/10,14:47:21,179.3,*****,520.65 01/27/10,14:47:22,178.8,*****,520.67 01/27/10,14:47:23,178.4,*****,520.70 01/27/10,14:47:24,178.0,*****,520.70 01/27/10,14:47:25,177.4,*****,520.74 01/27/10,14:47:26,177.0,*****,520.78 01/27/10,14:47:27,176.5,*****,520.78 01/27/10,14:47:28,176.2,*****,520.78 01/27/10,14:47:29,175.8,*****,520.77 01/27/10,14:47:30,175.5,*****,520.74 01/27/10,14:47:31,175.2,*****,520.70 01/27/10,14:47:32,174.9,*****,520.70 01/27/10,14:47:33,174.5,*****,520.69 01/27/10,14:47:34,173.8,*****,520.68 01/27/10,14:47:35,172.6,*****,520.67 01/27/10,14:47:36,171.1,*****,520.64 01/27/10,14:47:37,169.7,*****,520.64 01/27/10,14:47:38,168.5,*****,520.62 01/27/10,14:47:39,166.7,*****,520.63 01/27/10,14:47:40,164.4,*****,520.62 01/27/10,14:47:41,161.8,*****,520.62 01/27/10,14:47:42,159.4,*****,520.58 01/27/10,14:47:43,157.7,*****,520.56 01/27/10,14:47:44,156.2,*****,520.56 01/27/10,14:47:45,154.2,*****,520.56 01/27/10,14:47:46,151.8,*****,520.55 01/27/10,14:47:47,148.8,*****,520.53 01/27/10,14:47:48,145.3,*****,520.51 01/27/10,14:47:49,141.3,*****,520.51 01/27/10,14:47:50,136.8,*****,520.49 01/27/10,14:47:51,131.9,*****,520.49 01/27/10,14:47:52,127.0,*****,520.49 01/27/10,14:47:53,122.1,*****,520.49 01/27/10,14:47:54,117.2,*****,520.47 01/27/10,14:47:55,112.4,*****,520.48 01/27/10,14:47:56,107.7,*****,520.52 01/27/10,14:47:57,103.2,*****,520.52 01/27/10,14:47:58,098.8,*****,520.56 01/27/10,14:47:59,094.4,*****,520.60 01/27/10,14:48:00,090.0,*****,520.64 01/27/10,14:48:01,085.6,*****,520.64 01/27/10,14:48:02,081.3,*****,520.69 01/27/10,14:48:03,077.2,*****,520.74 01/27/10,14:48:04,073.4,*****,520.77 01/27/10,14:48:05,069.9,*****,520.77 01/27/10,14:48:06,066.7,*****,520.77 01/27/10,14:48:07,063.8,*****,520.76 01/27/10,14:48:08,061.2,*****,520.72 01/27/10,14:48:09,058.8,*****,520.68 01/27/10,14:48:10,056.1,*****,520.68 01/27/10,14:48:11,053.7,*****,520.64 01/27/10,14:48:12,051.4,*****,520.61 01/27/10,14:48:13,049.3,*****,520.58 01/27/10,14:48:14,047.2,*****,520.58 01/27/10,14:48:15,045.3,*****,520.57 01/27/10,14:48:16,043.5,*****,520.57 01/27/10,14:48:17,041.7,*****,520.60 01/27/10,14:48:18,039.9,*****,520.60 01/27/10,14:48:19,038.1,*****,520.63 01/27/10,14:48:20,036.5,*****,520.65 01/27/10,14:48:21,035.0,*****,520.69 01/27/10,14:48:22,033.5,*****,520.69 01/27/10,14:48:23,031.9,*****,520.73 01/27/10,14:48:24,030.3,*****,520.75 01/27/10,14:48:25,029.0,*****,520.74 01/27/10,14:48:26,027.3,*****,520.74 01/27/10,14:48:27,025.7,*****,520.73 01/27/10,14:48:28,024.2,*****,520.73 01/27/10,14:48:29,022.7,*****,520.73 01/27/10,14:48:30,021.3,*****,520.73 01/27/10,14:48:31,019.9,*****,520.74 01/27/10,14:48:32,018.6,*****,520.74 01/27/10,14:48:33,017.4,*****,520.73 01/27/10,14:48:34,016.1,*****,520.73 01/27/10,14:48:35,015.0,*****,520.73 01/27/10,14:48:36,014.0,*****,520.73 01/27/10,14:48:37,013.1,*****,520.74 01/27/10,14:48:38,012.3,*****,520.74 01/27/10,14:48:39,011.5,*****,520.74 01/27/10,14:48:40,010.7,*****,520.74 01/27/10,14:48:41,010.0,*****,520.74 01/27/10,14:48:42,009.4,*****,520.74 01/27/10,14:48:43,008.8,*****,520.74 01/27/10,14:48:44,008.3,*****,520.74 01/27/10,14:48:45,007.7,*****,520.73 01/27/10,14:48:46,007.2,*****,520.74 01/27/10,14:48:47,006.8,*****,520.74 01/27/10,14:48:48,006.4,*****,520.74 01/27/10,14:48:49,006.1,*****,520.74 01/27/10,14:48:50,005.8,*****,520.74 01/27/10,14:48:51,005.5,*****,520.74 01/27/10,14:48:52,005.3,*****,520.74 01/27/10,14:48:53,005.0,*****,520.74 01/27/10,14:48:54,004.8,*****,520.74 01/27/10,14:48:55,004.7,*****,520.74 01/27/10,14:48:56,004.5,*****,520.74 01/27/10,14:48:57,004.5,*****,520.74 01/27/10,14:48:58,004.5,*****,520.74 01/27/10,14:48:59,004.5,*****,520.74 01/27/10,14:49:00,004.7,*****,520.74 01/27/10,14:49:01,004.9,*****,520.74 01/27/10,14:49:02,005.2,*****,520.74 01/27/10,14:49:03,005.6,*****,520.74 01/27/10,14:49:04,006.1,*****,520.74 01/27/10,14:49:05,006.7,*****,520.74 01/27/10,14:49:06,007.3,*****,520.74 01/27/10,14:49:07,007.9,*****,520.74 01/27/10,14:49:08,008.5,*****,520.74 01/27/10,14:49:09,009.0,*****,520.74 01/27/10,14:49:10,009.5,*****,520.74 01/27/10,14:49:11,009.9,*****,520.74 01/27/10,14:49:12,010.3,*****,520.74 01/27/10,14:49:13,010.6,*****,520.74 01/27/10,14:49:14,010.8,*****,520.74 01/27/10,14:49:15,010.9,*****,520.74 01/27/10,14:49:16,011.0,*****,520.74 01/27/10,14:49:17,010.9,*****,520.73 01/27/10,14:49:18,010.7,*****,520.73 01/27/10,14:49:19,010.6,*****,520.73 01/27/10,14:49:20,010.3,*****,520.73 01/27/10,14:49:21,010.1,*****,520.73 01/27/10,14:49:22,010.0,*****,520.74 01/27/10,14:49:23,009.9,*****,520.74 01/27/10,14:49:24,009.8,*****,520.74 01/27/10,14:49:25,009.7,*****,520.74 01/27/10,14:49:26,009.6,*****,520.74 01/27/10,14:49:27,009.6,*****,520.74 01/27/10,14:49:28,009.6,*****,520.74 01/27/10,14:49:29,009.6,*****,520.74 01/27/10,14:49:30,009.7,*****,520.74 01/27/10,14:49:31,009.7,*****,520.74 01/27/10,14:49:32,009.8,*****,520.74 01/27/10,14:49:33,010.0,*****,520.74 01/27/10,14:49:34,010.1,*****,520.74 01/27/10,14:49:35,010.2,*****,520.74 01/27/10,14:49:36,010.4,*****,520.74 01/27/10,14:49:37,010.6,*****,520.74 01/27/10,14:49:38,010.8,*****,520.74 01/27/10,14:49:39,011.0,*****,520.73 01/27/10,14:49:40,011.3,*****,520.73 01/27/10,14:49:41,011.5,*****,520.73 01/27/10,14:49:42,011.7,*****,520.73 01/27/10,14:49:43,011.9,*****,520.73 01/27/10,14:49:44,012.2,*****,520.73 01/27/10,14:49:45,012.4,*****,520.73 01/27/10,14:49:46,012.7,*****,520.73 01/27/10,14:49:47,013.0,*****,520.73 01/27/10,14:49:48,013.3,*****,520.73 01/27/10,14:49:49,013.6,*****,520.73 01/27/10,14:49:50,013.9,*****,520.72 01/27/10,14:49:51,014.2,*****,520.72 01/27/10,14:49:52,014.5,*****,520.72 01/27/10,14:49:53,014.9,*****,520.72 01/27/10,14:49:54,015.3,*****,520.72 01/27/10,14:49:55,015.7,*****,520.72 01/27/10,14:49:56,016.1,*****,520.72 01/27/10,14:49:57,016.5,*****,520.72 01/27/10,14:49:58,016.9,*****,520.72 01/27/10,14:49:59,017.3,*****,520.72 01/27/10,14:50:00,017.7,*****,520.72 01/27/10,14:50:01,018.2,*****,520.72 01/27/10,14:50:02,018.6,*****,520.72 01/27/10,14:50:03,019.1,*****,520.72 01/27/10,14:50:04,019.6,*****,520.72 01/27/10,14:50:05,020.2,*****,520.72 01/27/10,14:50:06,020.7,*****,520.72 01/27/10,14:50:07,021.3,*****,520.72 01/27/10,14:50:08,021.9,*****,520.72 01/27/10,14:50:09,022.6,*****,520.72 01/27/10,14:50:10,023.3,*****,520.72 01/27/10,14:50:11,024.0,*****,520.72 01/27/10,14:50:12,024.8,*****,520.72 01/27/10,14:50:13,025.6,*****,520.72 01/27/10,14:50:14,026.5,*****,520.72 01/27/10,14:50:15,027.3,*****,520.72 01/27/10,14:50:16,028.2,*****,520.72 01/27/10,14:50:17,029.2,*****,520.72 01/27/10,14:50:18,030.1,*****,520.73 01/27/10,14:50:19,031.1,*****,520.72 01/27/10,14:50:20,031.9,*****,520.73 01/27/10,14:50:21,032.8,*****,520.73 01/27/10,14:50:22,033.6,*****,520.73 01/27/10,14:50:23,034.5,*****,520.72 01/27/10,14:50:24,035.3,*****,520.72 01/27/10,14:50:25,036.1,*****,520.72 01/27/10,14:50:26,036.7,*****,520.72 01/27/10,14:50:27,037.1,*****,520.72 01/27/10,14:50:28,037.4,*****,520.72 01/27/10,14:50:29,037.6,*****,520.72 01/27/10,14:50:30,037.6,*****,520.72 01/27/10,14:50:31,037.5,*****,520.72 01/27/10,14:50:32,037.4,*****,520.72 01/27/10,14:50:33,037.1,*****,520.72 01/27/10,14:50:34,036.7,*****,520.72 01/27/10,14:50:35,036.3,*****,520.72 01/27/10,14:50:36,035.8,*****,520.71 01/27/10,14:50:37,035.1,*****,520.72 01/27/10,14:50:38,034.4,*****,520.72 01/27/10,14:50:39,033.6,*****,520.72 01/27/10,14:50:40,032.8,*****,520.73 01/27/10,14:50:41,032.1,*****,520.74 01/27/10,14:50:42,031.6,*****,520.74 01/27/10,14:50:43,031.1,*****,520.74 01/27/10,14:50:44,030.6,*****,520.74 01/27/10,14:50:45,030.0,*****,520.73 01/27/10,14:50:46,029.6,*****,520.73 01/27/10,14:50:47,029.3,*****,520.73 01/27/10,14:50:48,028.7,*****,520.75 01/27/10,14:50:49,028.2,*****,520.75 01/27/10,14:50:50,027.7,*****,520.75 01/27/10,14:50:51,027.1,*****,520.75 01/27/10,14:50:52,026.6,*****,520.75 01/27/10,14:50:53,026.0,*****,520.74 01/27/10,14:50:54,025.5,*****,520.75 01/27/10,14:50:55,024.9,*****,520.75 01/27/10,14:50:56,024.4,*****,520.75 01/27/10,14:50:57,023.8,*****,520.75 01/27/10,14:50:58,023.2,*****,520.75 01/27/10,14:50:59,022.6,*****,520.75 01/27/10,14:51:00,022.1,*****,520.75 01/27/10,14:51:01,021.5,*****,520.75 01/27/10,14:51:02,020.9,*****,520.75 01/27/10,14:51:03,020.5,*****,520.75 01/27/10,14:51:04,020.0,*****,520.75 01/27/10,14:51:05,019.6,*****,520.75 01/27/10,14:51:06,019.3,*****,520.75 01/27/10,14:51:07,019.1,*****,520.75 01/27/10,14:51:08,019.0,*****,520.75 01/27/10,14:51:09,019.0,*****,520.75 01/27/10,14:51:10,019.0,*****,520.75 01/27/10,14:51:11,019.0,*****,520.75 01/27/10,14:51:12,019.0,*****,520.76 01/27/10,14:51:13,019.0,*****,520.75 01/27/10,14:51:14,019.0,*****,520.75 01/27/10,14:51:15,019.0,*****,520.75 01/27/10,14:51:16,019.0,*****,520.76 01/27/10,14:51:17,018.9,*****,520.75 01/27/10,14:51:18,019.0,*****,520.75 01/27/10,14:51:19,018.9,*****,520.75 01/27/10,14:51:20,018.9,*****,520.75 01/27/10,14:51:21,018.9,*****,520.76 01/27/10,14:51:22,019.0,*****,520.75 01/27/10,14:51:23,019.0,*****,520.75 01/27/10,14:51:24,019.0,*****,520.75 01/27/10,14:51:25,018.9,*****,520.75 01/27/10,14:51:26,018.9,*****,520.75 01/27/10,14:51:27,019.0,*****,520.75 01/27/10,14:51:28,018.9,*****,520.75 01/27/10,14:51:29,019.0,*****,520.75 01/27/10,14:51:30,019.0,*****,520.75 01/27/10,14:51:31,018.9,*****,520.75 01/27/10,14:51:32,018.9,*****,520.75 01/27/10,14:51:33,019.0,*****,520.75 01/27/10,14:51:34,018.9,*****,520.75 01/27/10,14:51:35,018.9,*****,520.75 01/27/10,14:51:36,018.9,*****,520.75 01/27/10,14:51:37,018.9,*****,520.75 01/27/10,14:51:38,018.9,*****,520.75 01/27/10,14:51:39,018.9,*****,520.75 01/27/10,14:51:40,018.9,*****,520.75 01/27/10,14:51:41,018.9,*****,520.75 01/27/10,14:51:42,018.9,*****,520.75 01/27/10,14:51:43,018.9,*****,520.75 01/27/10,14:51:44,018.9,*****,520.75 01/27/10,14:51:45,018.9,*****,520.75 01/27/10,14:51:46,018.9,*****,520.75 01/27/10,14:51:47,019.0,*****,520.75 01/27/10,14:51:48,018.9,*****,520.75 01/27/10,14:51:49,018.9,*****,520.75 01/27/10,14:51:50,019.0,*****,520.75 01/27/10,14:51:51,018.9,*****,520.75 01/27/10,14:51:52,018.9,*****,520.75 01/27/10,14:51:53,019.0,*****,520.75 01/27/10,14:51:54,018.9,*****,520.75 01/27/10,14:51:55,019.0,*****,520.75 01/27/10,14:51:56,018.9,*****,520.75 01/27/10,14:51:57,018.9,*****,520.75 01/27/10,14:51:58,019.0,*****,520.75 01/27/10,14:51:59,018.9,*****,520.75 01/27/10,14:52:00,018.9,*****,520.75 01/27/10,14:52:01,018.9,*****,520.75 01/27/10,14:52:02,018.9,*****,520.75 01/27/10,14:52:03,018.9,*****,520.75 01/27/10,14:52:04,019.0,*****,520.76 01/27/10,14:52:05,018.9,*****,520.76 01/27/10,14:52:06,018.9,*****,520.75 01/27/10,14:52:07,018.9,*****,520.75 01/27/10,14:52:08,018.9,*****,520.76 01/27/10,14:52:09,018.9,*****,520.76 01/27/10,14:52:10,018.9,*****,520.75 01/27/10,14:52:11,018.9,*****,520.75 01/27/10,14:52:12,018.9,*****,520.75 01/27/10,14:52:13,018.9,*****,520.75 01/27/10,14:52:14,018.9,*****,520.75 01/27/10,14:52:15,018.9,*****,520.75 01/27/10,14:52:16,018.9,*****,520.75 01/27/10,14:52:17,018.9,*****,520.75 01/27/10,14:52:18,018.9,*****,520.75 01/27/10,14:52:19,018.9,*****,520.75 01/27/10,14:52:20,018.9,*****,520.75 01/27/10,14:52:21,018.9,*****,520.75 01/27/10,14:52:22,018.9,*****,520.75 01/27/10,14:52:23,018.9,*****,520.75 01/27/10,14:52:24,018.9,*****,520.75 01/27/10,14:52:25,018.9,*****,520.75 01/27/10,14:52:26,018.9,*****,520.75 01/27/10,14:52:27,018.9,*****,520.75 01/27/10,14:52:28,018.9,*****,520.75 01/27/10,14:52:29,018.9,*****,520.75 01/27/10,14:52:30,018.9,*****,520.75 01/27/10,14:52:31,018.9,*****,520.75 01/27/10,14:52:32,018.9,*****,520.75 01/27/10,14:52:33,018.9,*****,520.75 01/27/10,14:52:34,018.9,*****,520.75 01/27/10,14:52:35,018.9,*****,520.75 01/27/10,14:52:36,018.9,*****,520.75 01/27/10,14:52:37,018.9,*****,520.75 01/27/10,14:52:38,018.9,*****,520.75 01/27/10,14:52:39,018.9,*****,520.75 01/27/10,14:52:40,018.9,*****,520.75 01/27/10,14:52:41,018.9,*****,520.75 01/27/10,14:52:42,018.9,*****,520.75 01/27/10,14:52:43,018.9,*****,520.75 01/27/10,14:52:44,018.9,*****,520.76 01/27/10,14:52:45,018.9,*****,520.75 01/27/10,14:52:46,018.9,*****,520.75 01/27/10,14:52:47,018.9,*****,520.75 01/27/10,14:52:48,018.9,*****,520.75 01/27/10,14:52:49,018.9,*****,520.75 01/27/10,14:52:50,018.9,*****,520.75 01/27/10,14:52:51,018.9,*****,520.76 01/27/10,14:52:52,018.9,*****,520.75 01/27/10,14:52:53,018.9,*****,520.75 01/27/10,14:52:54,018.9,*****,520.75 01/27/10,14:52:55,018.9,*****,520.75 01/27/10,14:52:56,018.9,*****,520.76 01/27/10,14:52:57,018.9,*****,520.75 01/27/10,14:52:58,018.9,*****,520.75 01/27/10,14:52:59,018.9,*****,520.75 01/27/10,14:53:00,018.9,*****,520.75 01/27/10,14:53:01,018.9,*****,520.75 01/27/10,14:53:02,018.9,*****,520.75 01/27/10,14:53:03,018.9,*****,520.75 01/27/10,14:53:04,018.9,*****,520.76 01/27/10,14:53:05,018.9,*****,520.75 01/27/10,14:53:06,018.9,*****,520.76 01/27/10,14:53:07,018.9,*****,520.76 01/27/10,14:53:08,018.9,*****,520.76 01/27/10,14:53:09,018.9,*****,520.76 01/27/10,14:53:10,018.9,*****,520.76 01/27/10,14:53:11,018.9,*****,520.76 01/27/10,14:53:12,018.9,*****,520.76 01/27/10,14:53:13,018.9,*****,520.75 01/27/10,14:53:14,018.9,*****,520.76 01/27/10,14:53:15,018.9,*****,520.76 01/27/10,14:53:16,018.9,*****,520.76 01/27/10,14:53:17,018.9,*****,520.75 01/27/10,14:53:18,018.9,*****,520.75 01/27/10,14:53:19,018.9,*****,520.75 01/27/10,14:53:20,018.9,*****,520.76 01/27/10,14:53:21,018.9,*****,520.76 01/27/10,14:53:22,018.9,*****,520.75 01/27/10,14:53:23,018.9,*****,520.75 01/27/10,14:53:24,018.9,*****,520.75 01/27/10,14:53:25,018.9,*****,520.75 01/27/10,14:53:26,018.9,*****,520.75 01/27/10,14:53:27,018.9,*****,520.75 01/27/10,14:53:28,018.9,*****,520.75 01/27/10,14:53:29,018.9,*****,520.75 01/27/10,14:53:30,018.9,*****,520.75 01/27/10,14:53:31,018.9,*****,520.75 01/27/10,14:53:32,018.9,*****,520.75 01/27/10,14:53:33,018.9,*****,520.75 01/27/10,14:53:34,018.9,*****,520.75 01/27/10,14:53:35,018.9,*****,520.75 01/27/10,14:53:36,018.9,*****,520.75 01/27/10,14:53:37,018.9,*****,520.75 01/27/10,14:53:38,018.9,*****,520.75 01/27/10,14:53:39,018.9,*****,520.75 01/27/10,14:53:40,018.9,*****,520.75 01/27/10,14:53:41,018.9,*****,520.75 01/27/10,14:53:42,018.9,*****,520.75 01/27/10,14:53:43,018.9,*****,520.75 01/27/10,14:53:44,018.9,*****,520.75 01/27/10,14:53:45,018.9,*****,520.75 01/27/10,14:53:46,018.9,*****,520.75 01/27/10,14:53:47,018.9,*****,520.75 01/27/10,14:53:48,018.9,*****,520.75 01/27/10,14:53:49,018.9,*****,520.75 01/27/10,14:53:50,018.9,*****,520.75 01/27/10,14:53:51,018.9,*****,520.75 01/27/10,14:53:52,018.9,*****,520.75 01/27/10,14:53:53,018.9,*****,520.75 01/27/10,14:53:54,018.9,*****,520.75 01/27/10,14:53:55,018.9,*****,520.75 01/27/10,14:53:56,018.9,*****,520.75 01/27/10,14:53:57,018.9,*****,520.75 01/27/10,14:53:58,018.9,*****,520.75 01/27/10,14:53:59,018.9,*****,520.75 01/27/10,14:54:00,018.9,*****,520.75 01/27/10,14:54:01,018.9,*****,520.75 01/27/10,14:54:02,018.9,*****,520.75 01/27/10,14:54:03,018.9,*****,520.75 01/27/10,14:54:04,018.9,*****,520.75 01/27/10,14:54:05,018.9,*****,520.75 01/27/10,14:54:06,018.9,*****,520.75 01/27/10,14:54:07,018.9,*****,520.75 01/27/10,14:54:08,018.9,*****,520.75 01/27/10,14:54:09,018.9,*****,520.75 01/27/10,14:54:10,018.9,*****,520.75 01/27/10,14:54:11,018.9,*****,520.75 01/27/10,14:54:12,018.9,*****,520.75 01/27/10,14:54:13,018.9,*****,520.75 01/27/10,14:54:14,018.9,*****,520.75 01/27/10,14:54:15,018.9,*****,520.75 01/27/10,14:54:16,018.9,*****,520.75 01/27/10,14:54:17,018.9,*****,520.75 01/27/10,14:54:18,018.9,*****,520.75 01/27/10,14:54:19,018.9,*****,520.75 01/27/10,14:54:20,018.9,*****,520.75 01/27/10,14:54:21,018.9,*****,520.75 01/27/10,14:54:22,018.9,*****,520.75 01/27/10,14:54:23,018.9,*****,520.75 01/27/10,14:54:24,018.9,*****,520.75 01/27/10,14:54:25,018.9,*****,520.75 01/27/10,14:54:26,018.9,*****,520.75 01/27/10,14:54:27,018.9,*****,520.75 01/27/10,14:54:28,018.9,*****,520.75 01/27/10,14:54:29,018.9,*****,520.75 01/27/10,14:54:30,018.9,*****,520.75 01/27/10,14:54:31,018.9,*****,520.75 01/27/10,14:54:32,018.9,*****,520.75 01/27/10,14:54:33,018.9,*****,520.75 01/27/10,14:54:34,018.9,*****,520.75 01/27/10,14:54:35,018.9,*****,520.75 01/27/10,14:54:36,018.9,*****,520.75 01/27/10,14:54:37,018.9,*****,520.75 01/27/10,14:54:38,018.9,*****,520.75 01/27/10,14:54:39,018.9,*****,520.75 01/27/10,14:54:40,018.9,*****,520.75 01/27/10,14:54:41,018.9,*****,520.75 01/27/10,14:54:42,018.9,*****,520.75 01/27/10,14:54:43,018.9,*****,520.75 01/27/10,14:54:44,018.9,*****,520.75 01/27/10,14:54:45,018.9,*****,520.75 01/27/10,14:54:46,018.9,*****,520.75 01/27/10,14:54:47,018.9,*****,520.75 01/27/10,14:54:48,018.9,*****,520.75 01/27/10,14:54:49,018.9,*****,520.75 01/27/10,14:54:50,018.9,*****,520.75 01/27/10,14:54:51,018.9,*****,520.75 01/27/10,14:54:52,018.9,*****,520.75 01/27/10,14:54:53,018.9,*****,520.75 01/27/10,14:54:54,018.9,*****,520.75 01/27/10,14:54:55,018.9,*****,520.75 01/27/10,14:54:56,018.9,*****,520.75 01/27/10,14:54:57,018.9,*****,520.76 01/27/10,14:54:58,018.9,*****,520.76 01/27/10,14:54:59,018.9,*****,520.76 01/27/10,14:55:00,018.9,*****,520.75 01/27/10,14:55:01,018.9,*****,520.75 01/27/10,14:55:02,018.9,*****,520.75 01/27/10,14:55:03,018.9,*****,520.75 01/27/10,14:55:04,018.9,*****,520.75 01/27/10,14:55:05,018.9,*****,520.75 01/27/10,14:55:06,018.9,*****,520.75 01/27/10,14:55:07,018.9,*****,520.75 01/27/10,14:55:08,018.9,*****,520.75 01/27/10,14:55:09,018.9,*****,520.75 01/27/10,14:55:10,018.9,*****,520.75 01/27/10,14:55:11,018.9,*****,520.75 01/27/10,14:55:12,018.9,*****,520.75 01/27/10,14:55:13,018.9,*****,520.75 01/27/10,14:55:14,018.9,*****,520.75 01/27/10,14:55:15,018.9,*****,520.75 01/27/10,14:55:16,018.9,*****,520.75 01/27/10,14:55:17,018.9,*****,520.75 01/27/10,14:55:18,018.9,*****,520.75 01/27/10,14:55:19,018.9,*****,520.75 01/27/10,14:55:20,018.9,*****,520.75 01/27/10,14:55:21,018.9,*****,520.75 01/27/10,14:55:22,018.9,*****,520.75 01/27/10,14:55:23,018.8,*****,520.75 01/27/10,14:55:24,018.9,*****,520.75 01/27/10,14:55:25,018.9,*****,520.75 01/27/10,14:55:26,018.9,*****,520.74 01/27/10,14:55:27,018.8,*****,520.74 01/27/10,14:55:28,018.9,*****,520.75 01/27/10,14:55:29,018.9,*****,520.75 01/27/10,14:55:30,018.9,*****,520.75 01/27/10,14:55:31,018.9,*****,520.75 01/27/10,14:55:32,018.9,*****,520.75 01/27/10,14:55:33,018.9,*****,520.74 01/27/10,14:55:34,018.9,*****,520.75 01/27/10,14:55:35,018.9,*****,520.75 01/27/10,14:55:36,018.9,*****,520.75 01/27/10,14:55:37,018.9,*****,520.75 01/27/10,14:55:38,018.9,*****,520.75 01/27/10,14:55:39,018.9,*****,520.75 01/27/10,14:55:40,018.9,*****,520.75 01/27/10,14:55:41,018.9,*****,520.75 01/27/10,14:55:42,018.9,*****,520.75 01/27/10,14:55:43,018.9,*****,520.75 01/27/10,14:55:44,018.9,*****,520.75 01/27/10,14:55:45,018.9,*****,520.75 01/27/10,14:55:46,018.9,*****,520.75 01/27/10,14:55:47,018.9,*****,520.75 01/27/10,14:55:48,018.9,*****,520.75 01/27/10,14:55:49,018.9,*****,520.75 01/27/10,14:55:50,018.9,*****,520.75 01/27/10,14:55:51,018.9,*****,520.75 01/27/10,14:55:52,018.9,*****,520.75 01/27/10,14:55:53,018.9,*****,520.75 01/27/10,14:55:54,018.9,*****,520.75 01/27/10,14:55:55,018.9,*****,520.75 01/27/10,14:55:56,018.9,*****,520.75 01/27/10,14:55:57,018.9,*****,520.75 01/27/10,14:55:58,018.9,*****,520.75 01/27/10,14:55:59,018.9,*****,520.75 01/27/10,14:56:00,018.9,*****,520.75 01/27/10,14:56:01,018.9,*****,520.75 01/27/10,14:56:02,018.9,*****,520.75 01/27/10,14:56:03,018.9,*****,520.75 01/27/10,14:56:04,018.9,*****,520.75 01/27/10,14:56:05,018.9,*****,520.75 01/27/10,14:56:06,018.9,*****,520.75 01/27/10,14:56:07,018.9,*****,520.75 01/27/10,14:56:08,018.9,*****,520.75 01/27/10,14:56:09,018.9,*****,520.75 01/27/10,14:56:10,018.9,*****,520.75 01/27/10,14:56:11,018.9,*****,520.75 01/27/10,14:56:12,018.9,*****,520.75 01/27/10,14:56:13,018.9,*****,520.75 01/27/10,14:56:14,018.9,*****,520.75 01/27/10,14:56:15,018.9,*****,520.74 01/27/10,14:56:16,018.9,*****,520.74 01/27/10,14:56:17,018.9,*****,520.75 01/27/10,14:56:18,018.8,*****,520.75 01/27/10,14:56:19,018.8,*****,520.74 01/27/10,14:56:20,018.9,*****,520.74 01/27/10,14:56:21,018.8,*****,520.74 01/27/10,14:56:22,018.8,*****,520.74 01/27/10,14:56:23,018.8,*****,520.74 01/27/10,14:56:24,018.8,*****,520.74 01/27/10,14:56:25,018.8,*****,520.74 01/27/10,14:56:26,018.8,*****,520.74 01/27/10,14:56:27,018.8,*****,520.74 01/27/10,14:56:28,018.8,*****,520.74 01/27/10,14:56:29,018.8,*****,520.74 01/27/10,14:56:30,018.8,*****,520.74 01/27/10,14:56:31,018.8,*****,520.74 01/27/10,14:56:32,018.8,*****,520.74 01/27/10,14:56:33,018.8,*****,520.74 01/27/10,14:56:34,018.8,*****,520.74 01/27/10,14:56:35,018.8,*****,520.74 01/27/10,14:56:36,018.8,*****,520.74 01/27/10,14:56:37,018.7,*****,520.74 01/27/10,14:56:38,018.8,*****,520.74 01/27/10,14:56:39,018.8,*****,520.74 01/27/10,14:56:40,018.8,*****,520.73 01/27/10,14:56:41,018.8,*****,520.73 01/27/10,14:56:42,018.7,*****,520.73 01/27/10,14:56:43,018.7,*****,520.74 01/27/10,14:56:44,018.7,*****,520.73 01/27/10,14:56:45,018.7,*****,520.73 01/27/10,14:56:46,018.7,*****,520.73 01/27/10,14:56:47,018.7,*****,520.73 01/27/10,14:56:48,018.7,*****,520.73 01/27/10,14:56:49,018.7,*****,520.73 01/27/10,14:56:50,018.7,*****,520.73 01/27/10,14:56:51,018.7,*****,520.73 01/27/10,14:56:52,018.7,*****,520.73 01/27/10,14:56:53,018.7,*****,520.73 01/27/10,14:56:54,018.7,*****,520.73 01/27/10,14:56:55,018.7,*****,520.73 01/27/10,14:56:56,018.7,*****,520.73 01/27/10,14:56:57,018.7,*****,520.73 01/27/10,14:56:58,018.7,*****,520.73 01/27/10,14:56:59,018.7,*****,520.73 01/27/10,14:57:00,018.7,*****,520.73 01/27/10,14:57:01,018.7,*****,520.73 01/27/10,14:57:02,018.7,*****,520.73 01/27/10,14:57:03,018.7,*****,520.73 01/27/10,14:57:04,018.7,*****,520.73 01/27/10,14:57:05,018.7,*****,520.72 01/27/10,14:57:06,018.7,*****,520.72 01/27/10,14:57:07,018.7,*****,520.72 01/27/10,14:57:08,018.7,*****,520.72 01/27/10,14:57:09,018.7,*****,520.72 01/27/10,14:57:10,018.7,*****,520.72 01/27/10,14:57:11,018.7,*****,520.72 01/27/10,14:57:12,018.7,*****,520.72 01/27/10,14:57:13,018.7,*****,520.72 01/27/10,14:57:14,018.7,*****,520.72 01/27/10,14:57:15,018.7,*****,520.72 01/27/10,14:57:16,018.7,*****,520.72 01/27/10,14:57:17,018.7,*****,520.72 01/27/10,14:57:18,018.7,*****,520.72 01/27/10,14:57:19,018.7,*****,520.72 01/27/10,14:57:20,018.7,*****,520.72 01/27/10,14:57:21,018.7,*****,520.71 01/27/10,14:57:22,018.7,*****,520.71 01/27/10,14:57:23,018.7,*****,520.71 01/27/10,14:57:24,018.7,*****,520.71 01/27/10,14:57:25,018.7,*****,520.71 01/27/10,14:57:26,018.7,*****,520.71 01/27/10,14:57:27,018.7,*****,520.71 01/27/10,14:57:28,018.7,*****,520.71 01/27/10,14:57:29,018.7,*****,520.72 01/27/10,14:57:30,018.7,*****,520.72 01/27/10,14:57:31,018.7,*****,520.72 01/27/10,14:57:32,018.7,*****,520.72 01/27/10,14:57:33,018.7,*****,520.72 01/27/10,14:57:34,018.7,*****,520.72 01/27/10,14:57:35,018.7,*****,520.72 01/27/10,14:57:36,018.7,*****,520.72 01/27/10,14:57:37,018.7,*****,520.72 01/27/10,14:57:38,018.7,*****,520.71 01/27/10,14:57:39,018.7,*****,520.71 01/27/10,14:57:40,018.6,*****,520.71 01/27/10,14:57:41,018.6,*****,520.72 01/27/10,14:57:42,018.5,*****,520.72 01/27/10,14:57:43,018.5,*****,520.72 01/27/10,14:57:44,018.4,*****,520.72 01/27/10,14:57:45,018.3,*****,520.72 01/27/10,14:57:46,018.2,*****,520.72 01/27/10,14:57:47,018.1,*****,520.72 01/27/10,14:57:48,018.0,*****,520.72 01/27/10,14:57:49,017.8,*****,520.71 01/27/10,14:57:50,017.7,*****,520.71 01/27/10,14:57:51,017.5,*****,520.71 01/27/10,14:57:52,017.3,*****,520.71 01/27/10,14:57:53,017.1,*****,520.72 01/27/10,14:57:54,016.8,*****,520.72 01/27/10,14:57:55,016.6,*****,520.72 01/27/10,14:57:56,016.3,*****,520.72 01/27/10,14:57:57,016.1,*****,520.72 01/27/10,14:57:58,015.8,*****,520.72 01/27/10,14:57:59,015.5,*****,520.72 01/27/10,14:58:00,015.2,*****,520.72 01/27/10,14:58:01,014.8,*****,520.72 01/27/10,14:58:02,014.5,*****,520.72 01/27/10,14:58:03,014.1,*****,520.72 01/27/10,14:58:04,013.7,*****,520.72 01/27/10,14:58:05,013.3,*****,520.72 01/27/10,14:58:06,012.9,*****,520.72 01/27/10,14:58:07,012.5,*****,520.72 01/27/10,14:58:08,012.1,*****,520.72 01/27/10,14:58:09,011.6,*****,520.72 01/27/10,14:58:10,011.2,*****,520.72 01/27/10,14:58:11,010.7,*****,520.72 01/27/10,14:58:12,010.2,*****,520.72 01/27/10,14:58:13,009.7,*****,520.72 01/27/10,14:58:14,009.3,*****,520.72 01/27/10,14:58:15,008.8,*****,520.72 01/27/10,14:58:16,008.4,*****,520.72 01/27/10,14:58:17,007.9,*****,520.72 01/27/10,14:58:18,007.4,*****,520.72 01/27/10,14:58:19,006.9,*****,520.72 01/27/10,14:58:20,006.3,*****,520.72 01/27/10,14:58:21,005.7,*****,520.72 01/27/10,14:58:22,005.2,*****,520.72 01/27/10,14:58:23,004.5,*****,520.72 01/27/10,14:58:24,003.9,*****,520.72 01/27/10,14:58:25,003.3,*****,520.72 01/27/10,14:58:26,002.6,*****,520.72 01/27/10,14:58:27,002.0,*****,520.72 01/27/10,14:58:28,001.3,*****,520.72 01/27/10,14:58:29,000.6,*****,520.72 01/27/10,14:58:30,359.9,*****,520.72 01/27/10,14:58:31,359.2,*****,520.72 01/27/10,14:58:32,358.5,*****,520.72 01/27/10,14:58:33,357.8,*****,520.72 01/27/10,14:58:34,357.1,*****,520.72 01/27/10,14:58:35,356.4,*****,520.72 01/27/10,14:58:36,355.7,*****,520.72 01/27/10,14:58:37,355.0,*****,520.72 01/27/10,14:58:38,354.3,*****,520.72 01/27/10,14:58:39,353.6,*****,520.72 01/27/10,14:58:40,352.9,*****,520.72 01/27/10,14:58:41,352.3,*****,520.72 01/27/10,14:58:42,351.6,*****,520.72 01/27/10,14:58:43,351.0,*****,520.72 01/27/10,14:58:44,350.4,*****,520.72 01/27/10,14:58:45,349.8,*****,520.72 01/27/10,14:58:46,349.2,*****,520.72 01/27/10,14:58:47,348.7,*****,520.72 01/27/10,14:58:48,348.3,*****,520.72 01/27/10,14:58:49,347.8,*****,520.72 01/27/10,14:58:50,347.5,*****,520.72 01/27/10,14:58:51,347.2,*****,520.72 01/27/10,14:58:52,346.8,*****,520.72 01/27/10,14:58:53,346.6,*****,520.72 01/27/10,14:58:54,346.3,*****,520.72 01/27/10,14:58:55,346.1,*****,520.72 01/27/10,14:58:56,346.0,*****,520.72 01/27/10,14:58:57,345.8,*****,520.72 01/27/10,14:58:58,345.7,*****,520.72 01/27/10,14:58:59,345.6,*****,520.72 01/27/10,14:59:00,345.3,*****,520.72 01/27/10,14:59:01,345.0,*****,520.72 01/27/10,14:59:02,344.6,*****,520.72 01/27/10,14:59:03,344.1,*****,520.72 01/27/10,14:59:04,343.5,*****,520.72 01/27/10,14:59:05,342.9,*****,520.72 01/27/10,14:59:06,342.2,*****,520.72 01/27/10,14:59:07,341.5,*****,520.72 01/27/10,14:59:08,340.7,*****,520.72 01/27/10,14:59:09,339.8,*****,520.72 01/27/10,14:59:10,338.9,*****,520.72 01/27/10,14:59:11,338.0,*****,520.72 01/27/10,14:59:12,336.9,*****,520.72 01/27/10,14:59:13,335.9,*****,520.72 01/27/10,14:59:14,334.7,*****,520.72 01/27/10,14:59:15,333.6,*****,520.72 01/27/10,14:59:16,332.4,*****,520.72 01/27/10,14:59:17,331.1,*****,520.73 01/27/10,14:59:18,329.8,*****,520.73 01/27/10,14:59:19,328.6,*****,520.73 01/27/10,14:59:20,327.6,*****,520.73 01/27/10,14:59:21,326.7,*****,520.73 01/27/10,14:59:22,325.9,*****,520.73 01/27/10,14:59:23,325.5,*****,520.73 01/27/10,14:59:24,325.3,*****,520.73 01/27/10,14:59:25,325.2,*****,520.73 01/27/10,14:59:26,325.5,*****,520.73 01/27/10,14:59:27,325.9,*****,520.73 01/27/10,14:59:28,326.3,*****,520.73 01/27/10,14:59:29,326.5,*****,520.73 01/27/10,14:59:30,326.5,*****,520.73 01/27/10,14:59:31,326.4,*****,520.73 01/27/10,14:59:32,326.2,*****,520.73 01/27/10,14:59:33,325.8,*****,520.73 01/27/10,14:59:34,325.3,*****,520.73 01/27/10,14:59:35,324.6,*****,520.74 01/27/10,14:59:36,323.8,*****,520.74 01/27/10,14:59:37,323.0,*****,520.74 01/27/10,14:59:38,322.2,*****,520.74 01/27/10,14:59:39,321.2,*****,520.74 01/27/10,14:59:40,320.2,*****,520.74 01/27/10,14:59:41,319.4,*****,520.74 01/27/10,14:59:42,318.4,*****,520.74 01/27/10,14:59:43,317.6,*****,520.74 01/27/10,14:59:44,316.8,*****,520.75 01/27/10,14:59:45,316.0,*****,520.74 01/27/10,14:59:46,315.3,*****,520.74 01/27/10,14:59:47,314.6,*****,520.74 01/27/10,14:59:48,313.8,*****,520.74 01/27/10,14:59:49,313.0,*****,520.74 01/27/10,14:59:50,312.4,*****,520.74 01/27/10,14:59:51,311.9,*****,520.74 01/27/10,14:59:52,311.4,*****,520.74 01/27/10,14:59:53,311.1,*****,520.74 01/27/10,14:59:54,310.7,*****,520.74 01/27/10,14:59:55,310.5,*****,520.74 01/27/10,14:59:56,310.4,*****,520.74 01/27/10,14:59:57,310.3,*****,520.74 01/27/10,14:59:58,310.3,*****,520.74 01/27/10,14:59:59,310.3,*****,520.74 01/27/10,15:00:00,310.3,*****,520.74 01/27/10,15:00:01,310.3,*****,520.74 01/27/10,15:00:02,310.3,*****,520.74 01/27/10,15:00:03,310.2,*****,520.74 01/27/10,15:00:04,310.2,*****,520.74 01/27/10,15:00:05,310.2,*****,520.74 01/27/10,15:00:06,310.2,*****,520.74 01/27/10,15:00:07,310.2,*****,520.74 01/27/10,15:00:08,310.2,*****,520.74 01/27/10,15:00:09,310.2,*****,520.74 01/27/10,15:00:10,310.2,*****,520.74 01/27/10,15:00:11,310.2,*****,520.74 01/27/10,15:00:12,310.2,*****,520.74 01/27/10,15:00:13,310.2,*****,520.74 01/27/10,15:00:14,310.2,*****,520.74 01/27/10,15:00:15,310.2,*****,520.74 01/27/10,15:00:16,310.2,*****,520.74 01/27/10,15:00:17,310.2,*****,520.74 01/27/10,15:00:18,310.2,*****,520.74 01/27/10,15:00:19,310.2,*****,520.74 01/27/10,15:00:20,310.2,*****,520.74 01/27/10,15:00:21,310.2,*****,520.74 01/27/10,15:00:22,310.2,*****,520.74 01/27/10,15:00:23,310.2,*****,520.74 01/27/10,15:00:24,310.2,*****,520.74 01/27/10,15:00:25,310.2,*****,520.74 01/27/10,15:00:26,310.2,*****,520.74 01/27/10,15:00:27,310.2,*****,520.74 01/27/10,15:00:28,310.2,*****,520.74 01/27/10,15:00:29,310.2,*****,520.74 01/27/10,15:00:30,310.2,*****,520.74 01/27/10,15:00:31,310.2,*****,520.74 01/27/10,15:00:32,310.2,*****,520.74 01/27/10,15:00:33,310.2,*****,520.74 01/27/10,15:00:34,310.2,*****,520.74 01/27/10,15:00:35,310.2,*****,520.74 01/27/10,15:00:36,310.2,*****,520.74 01/27/10,15:00:37,310.2,*****,520.74 01/27/10,15:00:38,310.2,*****,520.74 01/27/10,15:00:39,310.2,*****,520.74 01/27/10,15:00:40,310.2,*****,520.74 01/27/10,15:00:41,310.2,*****,520.74 01/27/10,15:00:42,310.2,*****,520.74 01/27/10,15:00:43,310.2,*****,520.74 01/27/10,15:00:44,310.2,*****,520.74 01/27/10,15:00:45,310.2,*****,520.74 01/27/10,15:00:46,310.2,*****,520.74 01/27/10,15:00:47,310.2,*****,520.74 01/27/10,15:00:48,310.2,*****,520.74 01/27/10,15:00:49,310.2,*****,520.74 01/27/10,15:00:50,310.2,*****,520.74 01/27/10,15:00:51,310.2,*****,520.74 01/27/10,15:00:52,310.2,*****,520.74 01/27/10,15:00:53,310.2,*****,520.74 01/27/10,15:00:54,310.2,*****,520.73 01/27/10,15:00:55,310.1,*****,520.73 01/27/10,15:00:56,310.1,*****,520.73 01/27/10,15:00:57,310.1,*****,520.73 01/27/10,15:00:58,310.1,*****,520.73 01/27/10,15:00:59,310.1,*****,520.73 01/27/10,15:01:00,310.1,*****,520.73 01/27/10,15:01:01,310.0,*****,520.73 01/27/10,15:01:02,310.4,*****,520.72 01/27/10,15:01:03,310.6,*****,520.69 01/27/10,15:01:04,310.3,*****,520.64 01/27/10,15:01:05,309.9,*****,520.64 01/27/10,15:01:06,309.4,*****,520.60 01/27/10,15:01:07,308.8,*****,520.57 01/27/10,15:01:08,308.1,*****,520.54 01/27/10,15:01:09,307.3,*****,520.54 01/27/10,15:01:10,306.3,*****,520.51 01/27/10,15:01:11,305.3,*****,520.45 01/27/10,15:01:12,304.2,*****,520.38 01/27/10,15:01:13,303.1,*****,520.38 01/27/10,15:01:14,302.1,*****,520.26 01/27/10,15:01:15,301.1,*****,520.10 01/27/10,15:01:16,300.0,*****,519.93 01/27/10,15:01:17,298.9,*****,519.93 01/27/10,15:01:18,297.8,*****,519.75 01/27/10,15:01:19,296.7,*****,519.55 01/27/10,15:01:20,295.6,*****,519.33 01/27/10,15:01:21,294.5,*****,519.10 01/27/10,15:01:22,293.3,*****,519.10 01/27/10,15:01:23,292.2,*****,518.85 01/27/10,15:01:24,291.2,*****,518.56 01/27/10,15:01:25,290.3,*****,518.24 01/27/10,15:01:26,289.4,*****,518.24 01/27/10,15:01:27,288.6,*****,517.92 01/27/10,15:01:28,287.8,*****,517.60 01/27/10,15:01:29,287.1,*****,517.28 01/27/10,15:01:30,286.3,*****,517.28 01/27/10,15:01:31,285.7,*****,516.95 01/27/10,15:01:32,285.1,*****,516.60 01/27/10,15:01:33,284.6,*****,516.25 01/27/10,15:01:34,284.2,*****,516.25 01/27/10,15:01:35,284.0,*****,515.85 01/27/10,15:01:36,283.9,*****,515.45 01/27/10,15:01:37,283.9,*****,515.03 01/27/10,15:01:38,284.1,*****,515.03 01/27/10,15:01:39,284.2,*****,514.60 01/27/10,15:01:40,284.4,*****,514.17 01/27/10,15:01:41,284.7,*****,513.71 01/27/10,15:01:42,284.9,*****,513.71 01/27/10,15:01:43,285.1,*****,513.26 01/27/10,15:01:44,285.4,*****,512.79 01/27/10,15:01:45,285.6,*****,512.31 01/27/10,15:01:46,285.9,*****,512.31 01/27/10,15:01:47,286.1,*****,511.83 01/27/10,15:01:48,286.2,*****,511.35 01/27/10,15:01:49,286.4,*****,510.87 01/27/10,15:01:50,286.5,*****,510.87 01/27/10,15:01:51,286.6,*****,510.38 01/27/10,15:01:52,286.8,*****,509.89 01/27/10,15:01:53,287.0,*****,509.39 01/27/10,15:01:54,287.3,*****,508.89 01/27/10,15:01:55,287.5,*****,508.89 01/27/10,15:01:56,287.8,*****,508.39 01/27/10,15:01:57,288.0,*****,507.89 01/27/10,15:01:58,288.3,*****,507.39 01/27/10,15:01:59,288.6,*****,507.39 01/27/10,15:02:00,288.8,*****,506.89 01/27/10,15:02:01,289.0,*****,506.40 01/27/10,15:02:02,289.2,*****,505.90 01/27/10,15:02:03,289.4,*****,505.90 01/27/10,15:02:04,289.8,*****,505.38 01/27/10,15:02:05,290.1,*****,504.86 01/27/10,15:02:06,290.6,*****,504.33 01/27/10,15:02:07,291.0,*****,504.33 01/27/10,15:02:08,291.5,*****,503.81 01/27/10,15:02:09,292.1,*****,503.29 01/27/10,15:02:10,292.7,*****,502.78 01/27/10,15:02:11,293.2,*****,502.78 01/27/10,15:02:12,293.8,*****,502.27 01/27/10,15:02:13,294.4,*****,501.76 01/27/10,15:02:14,295.0,*****,501.23 01/27/10,15:02:15,295.7,*****,501.23 01/27/10,15:02:16,296.3,*****,500.71 01/27/10,15:02:17,297.1,*****,500.18 01/27/10,15:02:18,297.8,*****,499.66 01/27/10,15:02:19,298.5,*****,499.66 01/27/10,15:02:20,299.2,*****,499.14 01/27/10,15:02:21,299.9,*****,498.62 01/27/10,15:02:22,300.5,*****,498.10 01/27/10,15:02:23,301.1,*****,498.10 01/27/10,15:02:24,301.7,*****,497.57 01/27/10,15:02:25,302.4,*****,497.05 01/27/10,15:02:26,303.1,*****,496.53 01/27/10,15:02:27,303.8,*****,496.00 01/27/10,15:02:28,304.6,*****,496.00 01/27/10,15:02:29,305.4,*****,495.48 01/27/10,15:02:30,306.1,*****,494.96 01/27/10,15:02:31,306.9,*****,494.43 01/27/10,15:02:32,307.7,*****,494.43 01/27/10,15:02:33,308.6,*****,493.90 01/27/10,15:02:34,309.4,*****,493.38 01/27/10,15:02:35,310.3,*****,492.86 01/27/10,15:02:36,311.2,*****,492.86 01/27/10,15:02:37,312.2,*****,492.33 01/27/10,15:02:38,313.1,*****,491.81 01/27/10,15:02:39,314.1,*****,491.29 01/27/10,15:02:40,315.2,*****,491.29 01/27/10,15:02:41,316.2,*****,490.77 01/27/10,15:02:42,317.1,*****,490.25 01/27/10,15:02:43,318.1,*****,489.73 01/27/10,15:02:44,319.1,*****,489.73 01/27/10,15:02:45,320.2,*****,489.21 01/27/10,15:02:46,321.2,*****,488.68 01/27/10,15:02:47,322.3,*****,488.16 01/27/10,15:02:48,323.4,*****,488.16 01/27/10,15:02:49,324.4,*****,487.63 01/27/10,15:02:50,325.5,*****,487.11 01/27/10,15:02:51,326.6,*****,486.58 01/27/10,15:02:52,327.7,*****,486.58 01/27/10,15:02:53,328.8,*****,486.05 01/27/10,15:02:54,329.8,*****,485.52 01/27/10,15:02:55,330.9,*****,485.00 01/27/10,15:02:56,332.0,*****,485.00 01/27/10,15:02:57,333.1,*****,484.46 01/27/10,15:02:58,334.1,*****,483.94 01/27/10,15:02:59,335.2,*****,483.41 01/27/10,15:03:00,336.1,*****,482.88 01/27/10,15:03:01,337.1,*****,482.88 01/27/10,15:03:02,338.1,*****,482.35 01/27/10,15:03:03,338.9,*****,481.83 01/27/10,15:03:04,339.8,*****,481.31 01/27/10,15:03:05,340.8,*****,481.31 01/27/10,15:03:06,341.7,*****,480.78 01/27/10,15:03:07,342.6,*****,480.27 01/27/10,15:03:08,343.5,*****,479.75 01/27/10,15:03:09,344.4,*****,479.75 01/27/10,15:03:10,345.3,*****,479.23 01/27/10,15:03:11,346.3,*****,478.72 01/27/10,15:03:12,347.3,*****,478.21 01/27/10,15:03:13,348.3,*****,478.21 01/27/10,15:03:14,349.4,*****,477.70 01/27/10,15:03:15,350.5,*****,477.18 01/27/10,15:03:16,351.8,*****,476.68 01/27/10,15:03:17,353.0,*****,476.68 01/27/10,15:03:18,354.4,*****,476.19 01/27/10,15:03:19,355.8,*****,475.70 01/27/10,15:03:20,357.4,*****,475.23 01/27/10,15:03:21,359.0,*****,475.23 01/27/10,15:03:22,000.8,*****,474.76 01/27/10,15:03:23,002.6,*****,474.27 01/27/10,15:03:24,004.5,*****,473.78 01/27/10,15:03:25,006.6,*****,473.78 01/27/10,15:03:26,008.7,*****,473.27 01/27/10,15:03:27,011.0,*****,472.80 01/27/10,15:03:28,013.3,*****,472.32 01/27/10,15:03:29,015.7,*****,472.32 01/27/10,15:03:30,018.2,*****,471.83 01/27/10,15:03:31,020.8,*****,471.37 01/27/10,15:03:32,023.4,*****,470.90 01/27/10,15:03:33,025.9,*****,470.43 01/27/10,15:03:34,028.4,*****,470.43 01/27/10,15:03:35,031.1,*****,469.96 01/27/10,15:03:36,033.8,*****,469.44 01/27/10,15:03:37,036.6,*****,469.00 01/27/10,15:03:38,039.3,*****,469.00 01/27/10,15:03:39,042.0,*****,468.55 01/27/10,15:03:40,044.7,*****,468.10 01/27/10,15:03:41,047.4,*****,467.62 01/27/10,15:03:42,050.1,*****,467.62 01/27/10,15:03:43,052.8,*****,467.15 01/27/10,15:03:44,055.5,*****,466.71 01/27/10,15:03:45,058.2,*****,466.25 01/27/10,15:03:46,060.8,*****,466.25 01/27/10,15:03:47,063.4,*****,465.76 01/27/10,15:03:48,066.0,*****,465.29 01/27/10,15:03:49,068.6,*****,464.82 01/27/10,15:03:50,071.1,*****,464.82 01/27/10,15:03:51,073.5,*****,464.32 01/27/10,15:03:52,076.0,*****,463.84 01/27/10,15:03:53,078.4,*****,463.36 01/27/10,15:03:54,080.8,*****,463.36 01/27/10,15:03:55,083.2,*****,462.88 01/27/10,15:03:56,085.6,*****,462.40 01/27/10,15:03:57,087.9,*****,461.92 01/27/10,15:03:58,090.3,*****,461.92 01/27/10,15:03:59,092.6,*****,461.43 01/27/10,15:04:00,094.8,*****,460.94 01/27/10,15:04:01,097.0,*****,460.47 01/27/10,15:04:02,099.2,*****,460.47 01/27/10,15:04:03,101.3,*****,459.99 01/27/10,15:04:04,103.4,*****,459.49 01/27/10,15:04:05,105.5,*****,459.01 01/27/10,15:04:06,107.6,*****,458.49 01/27/10,15:04:07,109.6,*****,458.49 01/27/10,15:04:08,111.5,*****,457.98 01/27/10,15:04:09,113.4,*****,457.49 01/27/10,15:04:10,115.3,*****,457.00 01/27/10,15:04:11,117.1,*****,457.00 01/27/10,15:04:12,118.9,*****,456.51 01/27/10,15:04:13,120.6,*****,456.02 01/27/10,15:04:14,122.3,*****,455.53 01/27/10,15:04:15,124.0,*****,455.53 01/27/10,15:04:16,125.6,*****,455.03 01/27/10,15:04:17,127.4,*****,454.54 01/27/10,15:04:18,129.1,*****,454.04 01/27/10,15:04:19,130.8,*****,454.04 01/27/10,15:04:20,132.5,*****,453.55 01/27/10,15:04:21,134.2,*****,453.06 01/27/10,15:04:22,136.0,*****,452.58 01/27/10,15:04:23,137.6,*****,452.58 01/27/10,15:04:24,139.3,*****,452.09 01/27/10,15:04:25,141.0,*****,451.60 01/27/10,15:04:26,142.6,*****,451.12 01/27/10,15:04:27,144.3,*****,451.12 01/27/10,15:04:28,146.0,*****,450.63 01/27/10,15:04:29,147.6,*****,450.14 01/27/10,15:04:30,149.1,*****,449.65 01/27/10,15:04:31,150.7,*****,449.65 01/27/10,15:04:32,152.2,*****,449.17 01/27/10,15:04:33,153.7,*****,448.68 01/27/10,15:04:34,155.2,*****,448.20 01/27/10,15:04:35,156.6,*****,448.20 01/27/10,15:04:36,158.1,*****,447.72 01/27/10,15:04:37,159.5,*****,447.24 01/27/10,15:04:38,160.9,*****,446.76 01/27/10,15:04:39,162.4,*****,446.27 01/27/10,15:04:40,163.8,*****,446.27 01/27/10,15:04:41,165.2,*****,445.79 01/27/10,15:04:42,166.6,*****,445.30 01/27/10,15:04:43,168.0,*****,444.82 01/27/10,15:04:44,169.4,*****,444.82 01/27/10,15:04:45,170.8,*****,444.35 01/27/10,15:04:46,172.2,*****,443.87 01/27/10,15:04:47,173.6,*****,443.38 01/27/10,15:04:48,175.1,*****,443.38 01/27/10,15:04:49,176.6,*****,442.90 01/27/10,15:04:50,178.1,*****,442.42 01/27/10,15:04:51,179.5,*****,441.94 01/27/10,15:04:52,181.1,*****,441.94 01/27/10,15:04:53,182.7,*****,441.47 01/27/10,15:04:54,184.2,*****,440.97 01/27/10,15:04:55,185.8,*****,440.47 01/27/10,15:04:56,187.3,*****,440.47 01/27/10,15:04:57,188.8,*****,439.98 01/27/10,15:04:58,190.4,*****,439.49 01/27/10,15:04:59,191.9,*****,439.01 01/27/10,15:05:00,193.5,*****,439.01 01/27/10,15:05:01,195.0,*****,438.52 01/27/10,15:05:02,196.5,*****,438.03 01/27/10,15:05:03,198.1,*****,437.55 01/27/10,15:05:04,199.5,*****,437.55 01/27/10,15:05:05,201.1,*****,437.06 01/27/10,15:05:06,202.5,*****,436.57 01/27/10,15:05:07,204.0,*****,436.08 01/27/10,15:05:08,205.5,*****,436.08 01/27/10,15:05:09,207.0,*****,435.59 01/27/10,15:05:10,208.5,*****,435.11 01/27/10,15:05:11,210.0,*****,434.62 01/27/10,15:05:12,211.5,*****,434.14 01/27/10,15:05:13,213.0,*****,434.14 01/27/10,15:05:14,214.6,*****,433.66 01/27/10,15:05:15,216.1,*****,433.18 01/27/10,15:05:16,217.6,*****,432.71 01/27/10,15:05:17,219.1,*****,432.71 01/27/10,15:05:18,220.6,*****,432.23 01/27/10,15:05:19,222.1,*****,431.76 01/27/10,15:05:20,223.7,*****,431.29 01/27/10,15:05:21,225.2,*****,431.29 01/27/10,15:05:22,226.7,*****,430.82 01/27/10,15:05:23,228.3,*****,430.37 01/27/10,15:05:24,229.8,*****,429.85 01/27/10,15:05:25,231.4,*****,429.85 01/27/10,15:05:26,233.0,*****,429.38 01/27/10,15:05:27,234.6,*****,428.91 01/27/10,15:05:28,236.2,*****,428.43 01/27/10,15:05:29,237.8,*****,428.43 01/27/10,15:05:30,239.5,*****,427.96 01/27/10,15:05:31,241.2,*****,427.48 01/27/10,15:05:32,243.0,*****,427.00 01/27/10,15:05:33,244.8,*****,427.00 01/27/10,15:05:34,246.7,*****,426.52 01/27/10,15:05:35,248.6,*****,426.04 01/27/10,15:05:36,250.5,*****,425.56 01/27/10,15:05:37,252.4,*****,425.56 01/27/10,15:05:38,254.4,*****,425.08 01/27/10,15:05:39,256.3,*****,424.60 01/27/10,15:05:40,258.3,*****,424.12 01/27/10,15:05:41,260.2,*****,424.12 01/27/10,15:05:42,262.2,*****,423.64 01/27/10,15:05:43,264.2,*****,423.15 01/27/10,15:05:44,266.2,*****,422.67 01/27/10,15:05:45,268.2,*****,422.19 01/27/10,15:05:46,270.1,*****,422.19 01/27/10,15:05:47,272.1,*****,421.73 01/27/10,15:05:48,274.1,*****,421.21 01/27/10,15:05:49,276.0,*****,420.74 01/27/10,15:05:50,278.0,*****,420.74 01/27/10,15:05:51,280.0,*****,420.25 01/27/10,15:05:52,282.1,*****,419.77 01/27/10,15:05:53,284.2,*****,419.29 01/27/10,15:05:54,286.3,*****,419.29 01/27/10,15:05:55,288.4,*****,418.82 01/27/10,15:05:56,290.6,*****,418.34 01/27/10,15:05:57,292.7,*****,417.86 01/27/10,15:05:58,294.9,*****,417.86 01/27/10,15:05:59,297.2,*****,417.37 01/27/10,15:06:00,299.5,*****,416.87 01/27/10,15:06:01,301.8,*****,416.37 01/27/10,15:06:02,304.0,*****,416.37 01/27/10,15:06:03,306.3,*****,415.87 01/27/10,15:06:04,308.6,*****,415.36 01/27/10,15:06:05,311.0,*****,414.85 01/27/10,15:06:06,313.3,*****,414.85 01/27/10,15:06:07,315.5,*****,414.29 01/27/10,15:06:08,317.7,*****,413.76 01/27/10,15:06:09,319.9,*****,413.23 01/27/10,15:06:10,322.1,*****,413.23 01/27/10,15:06:11,324.3,*****,412.70 01/27/10,15:06:12,326.5,*****,412.17 01/27/10,15:06:13,328.6,*****,411.63 01/27/10,15:06:14,330.8,*****,411.63 01/27/10,15:06:15,333.0,*****,411.09 01/27/10,15:06:16,335.1,*****,410.54 01/27/10,15:06:17,337.2,*****,409.99 01/27/10,15:06:18,339.3,*****,409.45 01/27/10,15:06:19,341.3,*****,409.45 01/27/10,15:06:20,343.1,*****,408.90 01/27/10,15:06:21,345.0,*****,408.38 01/27/10,15:06:22,346.9,*****,407.80 01/27/10,15:06:23,348.9,*****,407.80 01/27/10,15:06:24,350.8,*****,407.23 01/27/10,15:06:25,352.6,*****,406.68 01/27/10,15:06:26,354.2,*****,406.12 01/27/10,15:06:27,355.9,*****,406.12 01/27/10,15:06:28,357.6,*****,405.56 01/27/10,15:06:29,359.4,*****,405.01 01/27/10,15:06:30,001.1,*****,404.45 01/27/10,15:06:31,002.8,*****,404.45 01/27/10,15:06:32,004.5,*****,403.90 01/27/10,15:06:33,006.1,*****,403.35 01/27/10,15:06:34,007.8,*****,402.80 01/27/10,15:06:35,009.4,*****,402.80 01/27/10,15:06:36,010.9,*****,402.25 01/27/10,15:06:37,012.5,*****,401.70 01/27/10,15:06:38,014.0,*****,401.16 01/27/10,15:06:39,015.7,*****,401.16 01/27/10,15:06:40,017.4,*****,400.62 01/27/10,15:06:41,019.2,*****,400.04 01/27/10,15:06:42,021.0,*****,399.49 01/27/10,15:06:43,022.8,*****,399.49 01/27/10,15:06:44,024.7,*****,398.95 01/27/10,15:06:45,026.8,*****,398.41 01/27/10,15:06:46,028.8,*****,397.87 01/27/10,15:06:47,031.0,*****,397.87 01/27/10,15:06:48,033.2,*****,397.33 01/27/10,15:06:49,035.4,*****,396.79 01/27/10,15:06:50,037.7,*****,396.26 01/27/10,15:06:51,040.1,*****,395.73 01/27/10,15:06:52,042.5,*****,395.73 01/27/10,15:06:53,045.0,*****,395.21 01/27/10,15:06:54,047.5,*****,394.69 01/27/10,15:06:55,050.1,*****,394.16 01/27/10,15:06:56,052.7,*****,394.16 01/27/10,15:06:57,055.4,*****,393.65 01/27/10,15:06:58,058.2,*****,393.14 01/27/10,15:06:59,061.0,*****,392.63 01/27/10,15:07:00,063.8,*****,392.63 01/27/10,15:07:01,066.7,*****,392.14 01/27/10,15:07:02,069.6,*****,391.59 01/27/10,15:07:03,072.5,*****,391.08 01/27/10,15:07:04,075.4,*****,391.08 01/27/10,15:07:05,078.3,*****,390.57 01/27/10,15:07:06,081.2,*****,390.05 01/27/10,15:07:07,084.0,*****,389.53 01/27/10,15:07:08,086.7,*****,389.53 01/27/10,15:07:09,089.5,*****,389.02 01/27/10,15:07:10,092.3,*****,388.50 01/27/10,15:07:11,095.0,*****,387.99 01/27/10,15:07:12,097.8,*****,387.99 01/27/10,15:07:13,100.5,*****,387.47 01/27/10,15:07:14,103.1,*****,386.95 01/27/10,15:07:15,105.8,*****,386.44 01/27/10,15:07:16,108.4,*****,386.44 01/27/10,15:07:17,110.9,*****,385.92 01/27/10,15:07:18,113.4,*****,385.41 01/27/10,15:07:19,115.8,*****,384.90 01/27/10,15:07:20,118.1,*****,384.90 01/27/10,15:07:21,120.5,*****,384.38 01/27/10,15:07:22,122.8,*****,383.86 01/27/10,15:07:23,125.0,*****,383.35 01/27/10,15:07:24,127.2,*****,382.85 01/27/10,15:07:25,129.3,*****,382.85 01/27/10,15:07:26,131.4,*****,382.30 01/27/10,15:07:27,133.4,*****,381.78 01/27/10,15:07:28,135.3,*****,381.26 01/27/10,15:07:29,137.2,*****,381.26 01/27/10,15:07:30,139.1,*****,380.74 01/27/10,15:07:31,141.0,*****,380.21 01/27/10,15:07:32,142.8,*****,379.69 01/27/10,15:07:33,144.6,*****,379.69 01/27/10,15:07:34,146.4,*****,379.17 01/27/10,15:07:35,148.1,*****,378.65 01/27/10,15:07:36,149.9,*****,378.14 01/27/10,15:07:37,151.6,*****,378.14 01/27/10,15:07:38,153.4,*****,377.62 01/27/10,15:07:39,155.2,*****,377.09 01/27/10,15:07:40,156.9,*****,376.56 01/27/10,15:07:41,158.7,*****,376.56 01/27/10,15:07:42,160.4,*****,376.04 01/27/10,15:07:43,162.2,*****,375.53 01/27/10,15:07:44,163.9,*****,375.02 01/27/10,15:07:45,165.6,*****,375.02 01/27/10,15:07:46,167.3,*****,374.46 01/27/10,15:07:47,169.0,*****,373.94 01/27/10,15:07:48,170.7,*****,373.42 01/27/10,15:07:49,172.3,*****,373.42 01/27/10,15:07:50,174.0,*****,372.90 01/27/10,15:07:51,175.7,*****,372.39 01/27/10,15:07:52,177.4,*****,371.87 01/27/10,15:07:53,179.1,*****,371.87 01/27/10,15:07:54,180.8,*****,371.36 01/27/10,15:07:55,182.5,*****,370.86 01/27/10,15:07:56,184.1,*****,370.36 01/27/10,15:07:57,185.8,*****,369.86 01/27/10,15:07:58,187.5,*****,369.86 01/27/10,15:07:59,189.2,*****,369.36 01/27/10,15:08:00,190.8,*****,368.86 01/27/10,15:08:01,192.5,*****,368.36 01/27/10,15:08:02,194.3,*****,368.36 01/27/10,15:08:03,195.9,*****,367.87 01/27/10,15:08:04,197.6,*****,367.39 01/27/10,15:08:05,199.2,*****,366.92 01/27/10,15:08:06,200.8,*****,366.92 01/27/10,15:08:07,202.5,*****,366.40 01/27/10,15:08:08,204.1,*****,365.90 01/27/10,15:08:09,205.8,*****,365.41 01/27/10,15:08:10,207.5,*****,365.41 01/27/10,15:08:11,209.2,*****,364.91 01/27/10,15:08:12,210.8,*****,364.42 01/27/10,15:08:13,212.4,*****,363.92 01/27/10,15:08:14,214.1,*****,363.92 01/27/10,15:08:15,215.7,*****,363.41 01/27/10,15:08:16,217.4,*****,362.90 01/27/10,15:08:17,219.1,*****,362.39 01/27/10,15:08:18,220.8,*****,362.39 01/27/10,15:08:19,222.4,*****,361.88 01/27/10,15:08:20,224.2,*****,361.37 01/27/10,15:08:21,225.9,*****,360.86 01/27/10,15:08:22,227.7,*****,360.86 01/27/10,15:08:23,229.4,*****,360.36 01/27/10,15:08:24,231.2,*****,359.81 01/27/10,15:08:25,233.0,*****,359.29 01/27/10,15:08:26,234.9,*****,359.29 01/27/10,15:08:27,236.7,*****,358.78 01/27/10,15:08:28,238.6,*****,358.26 01/27/10,15:08:29,240.5,*****,357.74 01/27/10,15:08:30,242.5,*****,357.22 01/27/10,15:08:31,244.4,*****,357.22 01/27/10,15:08:32,246.4,*****,356.71 01/27/10,15:08:33,248.4,*****,356.20 01/27/10,15:08:34,250.4,*****,355.68 01/27/10,15:08:35,252.4,*****,355.68 01/27/10,15:08:36,254.5,*****,355.17 01/27/10,15:08:37,256.5,*****,354.66 01/27/10,15:08:38,258.6,*****,354.16 01/27/10,15:08:39,260.8,*****,354.16 01/27/10,15:08:40,262.8,*****,353.66 01/27/10,15:08:41,265.0,*****,353.14 01/27/10,15:08:42,267.2,*****,352.62 01/27/10,15:08:43,269.4,*****,352.62 01/27/10,15:08:44,271.7,*****,352.12 01/27/10,15:08:45,273.9,*****,351.62 01/27/10,15:08:46,276.2,*****,351.12 01/27/10,15:08:47,278.4,*****,351.12 01/27/10,15:08:48,280.7,*****,350.62 01/27/10,15:08:49,282.9,*****,350.12 01/27/10,15:08:50,285.1,*****,349.62 01/27/10,15:08:51,287.4,*****,349.62 01/27/10,15:08:52,289.6,*****,349.11 01/27/10,15:08:53,291.9,*****,348.61 01/27/10,15:08:54,294.2,*****,348.11 01/27/10,15:08:55,296.5,*****,348.11 01/27/10,15:08:56,298.8,*****,347.62 01/27/10,15:08:57,301.1,*****,347.13 01/27/10,15:08:58,303.4,*****,346.59 01/27/10,15:08:59,305.6,*****,346.59 01/27/10,15:09:00,308.0,*****,346.09 01/27/10,15:09:01,310.3,*****,345.58 01/27/10,15:09:02,312.6,*****,345.07 01/27/10,15:09:03,314.8,*****,344.56 01/27/10,15:09:04,317.1,*****,344.56 01/27/10,15:09:05,319.3,*****,344.05 01/27/10,15:09:06,321.6,*****,343.54 01/27/10,15:09:07,323.7,*****,343.03 01/27/10,15:09:08,325.9,*****,343.03 01/27/10,15:09:09,328.0,*****,342.51 01/27/10,15:09:10,330.2,*****,342.00 01/27/10,15:09:11,332.4,*****,341.51 01/27/10,15:09:12,334.5,*****,341.51 01/27/10,15:09:13,336.5,*****,340.97 01/27/10,15:09:14,338.7,*****,340.46 01/27/10,15:09:15,340.7,*****,339.95 01/27/10,15:09:16,342.8,*****,339.95 01/27/10,15:09:17,344.9,*****,339.43 01/27/10,15:09:18,347.0,*****,338.90 01/27/10,15:09:19,349.1,*****,338.38 01/27/10,15:09:20,351.2,*****,338.38 01/27/10,15:09:21,353.3,*****,337.87 01/27/10,15:09:22,355.4,*****,337.35 01/27/10,15:09:23,357.6,*****,336.84 01/27/10,15:09:24,359.9,*****,336.84 01/27/10,15:09:25,002.2,*****,336.32 01/27/10,15:09:26,004.4,*****,335.81 01/27/10,15:09:27,006.7,*****,335.29 01/27/10,15:09:28,009.1,*****,335.29 01/27/10,15:09:29,011.5,*****,334.79 01/27/10,15:09:30,013.9,*****,334.24 01/27/10,15:09:31,016.3,*****,333.73 01/27/10,15:09:32,018.7,*****,333.73 01/27/10,15:09:33,021.2,*****,333.22 01/27/10,15:09:34,023.7,*****,332.71 01/27/10,15:09:35,026.3,*****,332.20 01/27/10,15:09:36,028.8,*****,331.69 01/27/10,15:09:37,031.4,*****,331.69 01/27/10,15:09:38,034.0,*****,331.19 01/27/10,15:09:39,036.6,*****,330.68 01/27/10,15:09:40,039.2,*****,330.18 01/27/10,15:09:41,041.9,*****,330.18 01/27/10,15:09:42,044.5,*****,329.68 01/27/10,15:09:43,047.2,*****,329.18 01/27/10,15:09:44,049.9,*****,328.69 01/27/10,15:09:45,052.5,*****,328.69 01/27/10,15:09:46,055.1,*****,328.16 01/27/10,15:09:47,057.8,*****,327.65 01/27/10,15:09:48,060.3,*****,327.15 01/27/10,15:09:49,062.8,*****,327.15 01/27/10,15:09:50,065.3,*****,326.64 01/27/10,15:09:51,067.8,*****,326.13 01/27/10,15:09:52,070.2,*****,325.62 01/27/10,15:09:53,072.7,*****,325.62 01/27/10,15:09:54,075.1,*****,325.10 01/27/10,15:09:55,077.6,*****,324.59 01/27/10,15:09:56,080.1,*****,324.07 01/27/10,15:09:57,082.5,*****,324.07 01/27/10,15:09:58,084.8,*****,323.55 01/27/10,15:09:59,087.1,*****,323.03 01/27/10,15:10:00,089.4,*****,322.51 01/27/10,15:10:01,091.6,*****,322.51 01/27/10,15:10:02,093.7,*****,321.99 01/27/10,15:10:03,095.8,*****,321.49 01/27/10,15:10:04,097.9,*****,320.93 01/27/10,15:10:05,099.9,*****,320.93 01/27/10,15:10:06,101.9,*****,320.42 01/27/10,15:10:07,103.9,*****,319.90 01/27/10,15:10:08,105.8,*****,319.38 01/27/10,15:10:09,107.8,*****,318.87 01/27/10,15:10:10,109.7,*****,318.87 01/27/10,15:10:11,111.7,*****,318.36 01/27/10,15:10:12,113.6,*****,317.85 01/27/10,15:10:13,115.6,*****,317.34 01/27/10,15:10:14,117.5,*****,317.34 01/27/10,15:10:15,119.5,*****,316.83 01/27/10,15:10:16,121.4,*****,316.32 01/27/10,15:10:17,123.4,*****,315.81 01/27/10,15:10:18,125.3,*****,315.81 01/27/10,15:10:19,127.3,*****,315.30 01/27/10,15:10:20,129.3,*****,314.80 01/27/10,15:10:21,131.3,*****,314.29 01/27/10,15:10:22,133.3,*****,314.29 01/27/10,15:10:23,135.2,*****,313.81 01/27/10,15:10:24,137.2,*****,313.26 01/27/10,15:10:25,139.2,*****,312.75 01/27/10,15:10:26,141.2,*****,312.75 01/27/10,15:10:27,143.3,*****,312.25 01/27/10,15:10:28,145.3,*****,311.74 01/27/10,15:10:29,147.3,*****,311.23 01/27/10,15:10:30,149.3,*****,311.23 01/27/10,15:10:31,151.4,*****,310.73 01/27/10,15:10:32,153.3,*****,310.23 01/27/10,15:10:33,155.3,*****,309.72 01/27/10,15:10:34,157.3,*****,309.72 01/27/10,15:10:35,159.3,*****,309.22 01/27/10,15:10:36,161.3,*****,308.72 01/27/10,15:10:37,163.3,*****,308.23 01/27/10,15:10:38,165.3,*****,308.23 01/27/10,15:10:39,167.2,*****,307.73 01/27/10,15:10:40,169.0,*****,307.24 01/27/10,15:10:41,170.9,*****,306.74 01/27/10,15:10:42,172.8,*****,306.25 01/27/10,15:10:43,174.7,*****,306.25 01/27/10,15:10:44,176.6,*****,305.76 01/27/10,15:10:45,178.4,*****,305.27 01/27/10,15:10:46,180.2,*****,304.73 01/27/10,15:10:47,182.0,*****,304.73 01/27/10,15:10:48,183.8,*****,304.23 01/27/10,15:10:49,185.6,*****,303.73 01/27/10,15:10:50,187.3,*****,303.23 01/27/10,15:10:51,189.1,*****,303.23 01/27/10,15:10:52,190.8,*****,302.72 01/27/10,15:10:53,192.5,*****,302.21 01/27/10,15:10:54,194.2,*****,301.70 01/27/10,15:10:55,195.9,*****,301.70 01/27/10,15:10:56,197.6,*****,301.19 01/27/10,15:10:57,199.3,*****,300.67 01/27/10,15:10:58,201.0,*****,300.15 01/27/10,15:10:59,202.7,*****,300.15 01/27/10,15:11:00,204.4,*****,299.64 01/27/10,15:11:01,206.0,*****,299.12 01/27/10,15:11:02,207.7,*****,298.60 01/27/10,15:11:03,209.4,*****,298.60 01/27/10,15:11:04,211.0,*****,298.10 01/27/10,15:11:05,212.6,*****,297.54 01/27/10,15:11:06,214.2,*****,297.01 01/27/10,15:11:07,215.8,*****,297.01 01/27/10,15:11:08,217.3,*****,296.48 01/27/10,15:11:09,218.9,*****,295.95 01/27/10,15:11:10,220.4,*****,295.42 01/27/10,15:11:11,221.9,*****,295.42 01/27/10,15:11:12,223.5,*****,294.89 01/27/10,15:11:13,225.0,*****,294.36 01/27/10,15:11:14,226.6,*****,293.84 01/27/10,15:11:15,228.2,*****,293.31 01/27/10,15:11:16,229.8,*****,293.31 01/27/10,15:11:17,231.4,*****,292.77 01/27/10,15:11:18,233.0,*****,292.24 01/27/10,15:11:19,234.6,*****,291.72 01/27/10,15:11:20,236.2,*****,291.72 01/27/10,15:11:21,237.8,*****,291.19 01/27/10,15:11:22,239.5,*****,290.67 01/27/10,15:11:23,241.1,*****,290.15 01/27/10,15:11:24,242.8,*****,290.15 01/27/10,15:11:25,244.5,*****,289.63 01/27/10,15:11:26,246.2,*****,289.11 01/27/10,15:11:27,248.0,*****,288.59 01/27/10,15:11:28,249.8,*****,288.59 01/27/10,15:11:29,251.7,*****,288.08 01/27/10,15:11:30,253.7,*****,287.57 01/27/10,15:11:31,255.7,*****,287.06 01/27/10,15:11:32,257.7,*****,287.06 01/27/10,15:11:33,259.8,*****,286.55 01/27/10,15:11:34,262.0,*****,286.05 01/27/10,15:11:35,264.2,*****,285.52 01/27/10,15:11:36,266.5,*****,285.52 01/27/10,15:11:37,268.8,*****,285.02 01/27/10,15:11:38,271.1,*****,284.51 01/27/10,15:11:39,273.5,*****,284.02 01/27/10,15:11:40,275.8,*****,284.02 01/27/10,15:11:41,278.3,*****,283.52 01/27/10,15:11:42,280.8,*****,283.03 01/27/10,15:11:43,283.3,*****,282.54 01/27/10,15:11:44,285.8,*****,282.54 01/27/10,15:11:45,288.4,*****,282.05 01/27/10,15:11:46,291.0,*****,281.56 01/27/10,15:11:47,293.7,*****,281.08 01/27/10,15:11:48,296.3,*****,280.60 01/27/10,15:11:49,298.9,*****,280.60 01/27/10,15:11:50,301.6,*****,280.11 01/27/10,15:11:51,304.2,*****,279.63 01/27/10,15:11:52,306.8,*****,279.14 01/27/10,15:11:53,309.4,*****,279.14 01/27/10,15:11:54,311.9,*****,278.64 01/27/10,15:11:55,314.5,*****,278.15 01/27/10,15:11:56,317.1,*****,277.66 01/27/10,15:11:57,319.5,*****,277.66 01/27/10,15:11:58,322.0,*****,277.13 01/27/10,15:11:59,324.4,*****,276.63 01/27/10,15:12:00,326.8,*****,276.13 01/27/10,15:12:01,329.2,*****,276.13 01/27/10,15:12:02,331.6,*****,275.62 01/27/10,15:12:03,334.0,*****,275.12 01/27/10,15:12:04,336.4,*****,274.61 01/27/10,15:12:05,338.8,*****,274.61 01/27/10,15:12:06,341.2,*****,274.10 01/27/10,15:12:07,343.5,*****,273.60 01/27/10,15:12:08,345.8,*****,273.10 01/27/10,15:12:09,348.1,*****,273.10 01/27/10,15:12:10,350.5,*****,272.59 01/27/10,15:12:11,352.9,*****,272.09 01/27/10,15:12:12,355.2,*****,271.59 01/27/10,15:12:13,357.5,*****,271.59 01/27/10,15:12:14,359.8,*****,271.09 01/27/10,15:12:15,002.0,*****,270.59 01/27/10,15:12:16,004.2,*****,270.10 01/27/10,15:12:17,006.5,*****,270.10 01/27/10,15:12:18,008.9,*****,269.60 01/27/10,15:12:19,011.2,*****,269.11 01/27/10,15:12:20,013.5,*****,268.62 01/27/10,15:12:21,015.8,*****,268.13 01/27/10,15:12:22,018.1,*****,268.13 01/27/10,15:12:23,020.5,*****,267.64 01/27/10,15:12:24,022.8,*****,267.14 01/27/10,15:12:25,025.1,*****,266.65 01/27/10,15:12:26,027.5,*****,266.65 01/27/10,15:12:27,029.7,*****,266.15 01/27/10,15:12:28,032.0,*****,265.66 01/27/10,15:12:29,034.2,*****,265.16 01/27/10,15:12:30,036.4,*****,265.16 01/27/10,15:12:31,038.6,*****,264.66 01/27/10,15:12:32,040.8,*****,264.16 01/27/10,15:12:33,043.1,*****,263.66 01/27/10,15:12:34,045.3,*****,263.66 01/27/10,15:12:35,047.6,*****,263.16 01/27/10,15:12:36,049.9,*****,262.66 01/27/10,15:12:37,052.2,*****,262.15 01/27/10,15:12:38,054.6,*****,262.15 01/27/10,15:12:39,057.0,*****,261.66 01/27/10,15:12:40,059.4,*****,261.14 01/27/10,15:12:41,061.8,*****,260.61 01/27/10,15:12:42,064.2,*****,260.61 01/27/10,15:12:43,066.5,*****,260.10 01/27/10,15:12:44,068.8,*****,259.58 01/27/10,15:12:45,071.1,*****,259.07 01/27/10,15:12:46,073.4,*****,259.07 01/27/10,15:12:47,075.7,*****,258.56 01/27/10,15:12:48,077.9,*****,258.04 01/27/10,15:12:49,080.0,*****,257.53 01/27/10,15:12:50,082.1,*****,257.53 01/27/10,15:12:51,084.2,*****,257.01 01/27/10,15:12:52,086.2,*****,256.50 01/27/10,15:12:53,088.1,*****,255.98 01/27/10,15:12:54,090.1,*****,255.46 01/27/10,15:12:55,091.9,*****,255.46 01/27/10,15:12:56,093.7,*****,254.95 01/27/10,15:12:57,095.5,*****,254.44 01/27/10,15:12:58,097.3,*****,253.91 01/27/10,15:12:59,099.0,*****,253.91 01/27/10,15:13:00,100.7,*****,253.40 01/27/10,15:13:01,102.5,*****,252.89 01/27/10,15:13:02,104.2,*****,252.39 01/27/10,15:13:03,105.9,*****,252.39 01/27/10,15:13:04,107.6,*****,251.88 01/27/10,15:13:05,109.4,*****,251.38 01/27/10,15:13:06,111.2,*****,250.89 01/27/10,15:13:07,113.0,*****,250.89 01/27/10,15:13:08,114.7,*****,250.37 01/27/10,15:13:09,116.4,*****,249.87 01/27/10,15:13:10,118.1,*****,249.37 01/27/10,15:13:11,119.8,*****,249.37 01/27/10,15:13:12,121.5,*****,248.87 01/27/10,15:13:13,123.3,*****,248.37 01/27/10,15:13:14,125.0,*****,247.88 01/27/10,15:13:15,126.7,*****,247.88 01/27/10,15:13:16,128.5,*****,247.38 01/27/10,15:13:17,130.3,*****,246.91 01/27/10,15:13:18,132.0,*****,246.42 01/27/10,15:13:19,133.8,*****,246.42 01/27/10,15:13:20,135.5,*****,245.88 01/27/10,15:13:21,137.3,*****,245.39 01/27/10,15:13:22,139.0,*****,244.89 01/27/10,15:13:23,140.8,*****,244.89 01/27/10,15:13:24,142.7,*****,244.39 01/27/10,15:13:25,144.5,*****,243.90 01/27/10,15:13:26,146.3,*****,243.40 01/27/10,15:13:27,148.1,*****,242.90 01/27/10,15:13:28,150.0,*****,242.90 01/27/10,15:13:29,151.9,*****,242.41 01/27/10,15:13:30,153.8,*****,241.91 01/27/10,15:13:31,155.8,*****,241.41 01/27/10,15:13:32,157.8,*****,241.41 01/27/10,15:13:33,159.8,*****,240.90 01/27/10,15:13:34,161.7,*****,240.40 01/27/10,15:13:35,163.7,*****,239.90 01/27/10,15:13:36,165.7,*****,239.90 01/27/10,15:13:37,167.7,*****,239.41 01/27/10,15:13:38,169.7,*****,238.90 01/27/10,15:13:39,171.7,*****,238.40 01/27/10,15:13:40,173.7,*****,238.40 01/27/10,15:13:41,175.7,*****,237.90 01/27/10,15:13:42,177.8,*****,237.40 01/27/10,15:13:43,179.9,*****,236.90 01/27/10,15:13:44,181.9,*****,236.90 01/27/10,15:13:45,184.0,*****,236.40 01/27/10,15:13:46,186.1,*****,235.90 01/27/10,15:13:47,188.2,*****,235.40 01/27/10,15:13:48,190.3,*****,235.40 01/27/10,15:13:49,192.4,*****,234.90 01/27/10,15:13:50,194.5,*****,234.40 01/27/10,15:13:51,196.7,*****,233.91 01/27/10,15:13:52,198.8,*****,233.91 01/27/10,15:13:53,200.9,*****,233.43 01/27/10,15:13:54,203.0,*****,232.90 01/27/10,15:13:55,205.1,*****,232.41 01/27/10,15:13:56,207.1,*****,232.41 01/27/10,15:13:57,209.2,*****,231.92 01/27/10,15:13:58,211.3,*****,231.42 01/27/10,15:13:59,213.3,*****,230.93 01/27/10,15:14:00,215.4,*****,230.44 01/27/10,15:14:01,217.5,*****,230.44 01/27/10,15:14:02,219.7,*****,229.94 01/27/10,15:14:03,221.8,*****,229.45 01/27/10,15:14:04,224.0,*****,228.96 01/27/10,15:14:05,226.2,*****,228.96 01/27/10,15:14:06,228.4,*****,228.47 01/27/10,15:14:07,230.6,*****,227.97 01/27/10,15:14:08,232.8,*****,227.48 01/27/10,15:14:09,235.1,*****,227.48 01/27/10,15:14:10,237.3,*****,227.02 01/27/10,15:14:11,239.6,*****,226.50 01/27/10,15:14:12,241.7,*****,226.01 01/27/10,15:14:13,243.9,*****,226.01 01/27/10,15:14:14,246.2,*****,225.52 01/27/10,15:14:15,248.4,*****,225.03 01/27/10,15:14:16,250.6,*****,224.54 01/27/10,15:14:17,252.9,*****,224.54 01/27/10,15:14:18,255.1,*****,224.04 01/27/10,15:14:19,257.4,*****,223.55 01/27/10,15:14:20,259.5,*****,223.06 01/27/10,15:14:21,261.7,*****,223.06 01/27/10,15:14:22,263.8,*****,222.58 01/27/10,15:14:23,265.8,*****,222.09 01/27/10,15:14:24,267.8,*****,221.60 01/27/10,15:14:25,269.8,*****,221.60 01/27/10,15:14:26,271.7,*****,221.13 01/27/10,15:14:27,273.7,*****,220.60 01/27/10,15:14:28,275.5,*****,220.10 01/27/10,15:14:29,277.4,*****,220.10 01/27/10,15:14:30,279.3,*****,219.61 01/27/10,15:14:31,281.1,*****,219.12 01/27/10,15:14:32,283.0,*****,218.62 01/27/10,15:14:33,284.9,*****,218.12 01/27/10,15:14:34,286.8,*****,218.12 01/27/10,15:14:35,288.6,*****,217.61 01/27/10,15:14:36,290.5,*****,217.11 01/27/10,15:14:37,292.4,*****,216.61 01/27/10,15:14:38,294.3,*****,216.61 01/27/10,15:14:39,296.1,*****,216.10 01/27/10,15:14:40,297.9,*****,215.60 01/27/10,15:14:41,299.6,*****,215.11 01/27/10,15:14:42,301.3,*****,215.11 01/27/10,15:14:43,302.9,*****,214.57 01/27/10,15:14:44,304.5,*****,214.06 01/27/10,15:14:45,306.1,*****,213.56 01/27/10,15:14:46,307.7,*****,213.56 01/27/10,15:14:47,309.2,*****,213.06 01/27/10,15:14:48,310.7,*****,212.55 01/27/10,15:14:49,312.3,*****,212.06 01/27/10,15:14:50,313.9,*****,212.06 01/27/10,15:14:51,315.5,*****,211.56 01/27/10,15:14:52,317.1,*****,211.07 01/27/10,15:14:53,318.7,*****,210.58 01/27/10,15:14:54,320.5,*****,210.58 01/27/10,15:14:55,322.2,*****,210.08 01/27/10,15:14:56,324.0,*****,209.59 01/27/10,15:14:57,325.8,*****,209.12 01/27/10,15:14:58,327.6,*****,209.12 01/27/10,15:14:59,329.6,*****,208.60 01/27/10,15:15:00,331.6,*****,208.12 01/27/10,15:15:01,333.7,*****,207.63 01/27/10,15:15:02,335.7,*****,207.63 01/27/10,15:15:03,337.8,*****,207.15 01/27/10,15:15:04,339.9,*****,206.66 01/27/10,15:15:05,342.1,*****,206.17 01/27/10,15:15:06,344.2,*****,205.68 01/27/10,15:15:07,346.5,*****,205.68 01/27/10,15:15:08,348.7,*****,205.20 01/27/10,15:15:09,351.0,*****,204.69 01/27/10,15:15:10,353.4,*****,204.20 01/27/10,15:15:11,355.9,*****,204.20 01/27/10,15:15:12,358.3,*****,203.72 01/27/10,15:15:13,000.7,*****,203.22 01/27/10,15:15:14,003.1,*****,202.73 01/27/10,15:15:15,005.5,*****,202.73 01/27/10,15:15:16,007.9,*****,202.23 01/27/10,15:15:17,010.3,*****,201.74 01/27/10,15:15:18,012.8,*****,201.25 01/27/10,15:15:19,015.3,*****,201.25 01/27/10,15:15:20,017.8,*****,200.77 01/27/10,15:15:21,020.4,*****,200.29 01/27/10,15:15:22,023.0,*****,199.82 01/27/10,15:15:23,025.6,*****,199.82 01/27/10,15:15:24,028.3,*****,199.32 01/27/10,15:15:25,031.0,*****,198.84 01/27/10,15:15:26,033.8,*****,198.37 01/27/10,15:15:27,036.6,*****,198.37 01/27/10,15:15:28,039.4,*****,197.90 01/27/10,15:15:29,042.2,*****,197.43 01/27/10,15:15:30,045.0,*****,196.96 01/27/10,15:15:31,047.9,*****,196.96 01/27/10,15:15:32,050.8,*****,196.49 01/27/10,15:15:33,053.7,*****,196.03 01/27/10,15:15:34,056.5,*****,195.55 01/27/10,15:15:35,059.5,*****,195.55 01/27/10,15:15:36,062.4,*****,195.08 01/27/10,15:15:37,065.3,*****,194.61 01/27/10,15:15:38,068.2,*****,194.15 01/27/10,15:15:39,071.1,*****,193.68 01/27/10,15:15:40,074.0,*****,193.68 01/27/10,15:15:41,077.0,*****,193.21 01/27/10,15:15:42,079.9,*****,192.74 01/27/10,15:15:43,082.7,*****,192.28 01/27/10,15:15:44,085.6,*****,192.28 01/27/10,15:15:45,088.4,*****,191.78 01/27/10,15:15:46,091.2,*****,191.30 01/27/10,15:15:47,093.9,*****,190.82 01/27/10,15:15:48,096.5,*****,190.82 01/27/10,15:15:49,099.2,*****,190.34 01/27/10,15:15:50,101.7,*****,189.87 01/27/10,15:15:51,104.2,*****,189.38 01/27/10,15:15:52,106.7,*****,189.38 01/27/10,15:15:53,109.0,*****,188.89 01/27/10,15:15:54,111.3,*****,188.41 01/27/10,15:15:55,113.4,*****,187.92 01/27/10,15:15:56,115.6,*****,187.92 01/27/10,15:15:57,117.6,*****,187.44 01/27/10,15:15:58,119.6,*****,186.97 01/27/10,15:15:59,121.5,*****,186.45 01/27/10,15:16:00,123.4,*****,186.45 01/27/10,15:16:01,125.3,*****,185.96 01/27/10,15:16:02,127.1,*****,185.47 01/27/10,15:16:03,128.9,*****,184.98 01/27/10,15:16:04,130.6,*****,184.98 01/27/10,15:16:05,132.3,*****,184.49 01/27/10,15:16:06,134.0,*****,184.01 01/27/10,15:16:07,135.6,*****,183.52 01/27/10,15:16:08,137.3,*****,183.52 01/27/10,15:16:09,139.0,*****,183.04 01/27/10,15:16:10,140.7,*****,182.56 01/27/10,15:16:11,142.3,*****,182.06 01/27/10,15:16:12,143.9,*****,181.58 01/27/10,15:16:13,145.4,*****,181.58 01/27/10,15:16:14,146.9,*****,181.11 01/27/10,15:16:15,148.4,*****,180.63 01/27/10,15:16:16,149.9,*****,180.16 01/27/10,15:16:17,151.5,*****,180.16 01/27/10,15:16:18,152.9,*****,179.70 01/27/10,15:16:19,154.3,*****,179.22 01/27/10,15:16:20,155.6,*****,178.75 01/27/10,15:16:21,157.0,*****,178.75 01/27/10,15:16:22,158.4,*****,178.24 01/27/10,15:16:23,159.8,*****,177.76 01/27/10,15:16:24,161.2,*****,177.29 01/27/10,15:16:25,162.6,*****,177.29 01/27/10,15:16:26,163.9,*****,176.82 01/27/10,15:16:27,165.3,*****,176.34 01/27/10,15:16:28,166.7,*****,175.87 01/27/10,15:16:29,168.0,*****,175.87 01/27/10,15:16:30,169.4,*****,175.39 01/27/10,15:16:31,170.7,*****,174.92 01/27/10,15:16:32,172.0,*****,174.44 01/27/10,15:16:33,173.4,*****,174.44 01/27/10,15:16:34,174.7,*****,173.97 01/27/10,15:16:35,175.9,*****,173.49 01/27/10,15:16:36,177.2,*****,173.02 01/27/10,15:16:37,178.5,*****,173.02 01/27/10,15:16:38,179.7,*****,172.54 01/27/10,15:16:39,181.0,*****,172.07 01/27/10,15:16:40,182.2,*****,171.60 01/27/10,15:16:41,183.5,*****,171.60 01/27/10,15:16:42,184.7,*****,171.13 01/27/10,15:16:43,186.0,*****,170.65 01/27/10,15:16:44,187.3,*****,170.18 01/27/10,15:16:45,188.5,*****,169.71 01/27/10,15:16:46,189.8,*****,169.71 01/27/10,15:16:47,191.0,*****,169.24 01/27/10,15:16:48,192.3,*****,168.77 01/27/10,15:16:49,193.6,*****,168.31 01/27/10,15:16:50,194.9,*****,168.31 01/27/10,15:16:51,196.3,*****,167.84 01/27/10,15:16:52,197.6,*****,167.38 01/27/10,15:16:53,199.0,*****,166.92 01/27/10,15:16:54,200.3,*****,166.92 01/27/10,15:16:55,201.6,*****,166.46 01/27/10,15:16:56,203.0,*****,166.00 01/27/10,15:16:57,204.4,*****,165.55 01/27/10,15:16:58,205.8,*****,165.55 01/27/10,15:16:59,207.2,*****,165.10 01/27/10,15:17:00,208.6,*****,164.65 01/27/10,15:17:01,210.0,*****,164.20 01/27/10,15:17:02,211.5,*****,164.20 01/27/10,15:17:03,212.9,*****,163.76 01/27/10,15:17:04,214.3,*****,163.31 01/27/10,15:17:05,215.7,*****,162.86 01/27/10,15:17:06,217.1,*****,162.86 01/27/10,15:17:07,218.6,*****,162.42 01/27/10,15:17:08,220.1,*****,162.00 01/27/10,15:17:09,221.5,*****,161.52 01/27/10,15:17:10,222.9,*****,161.52 01/27/10,15:17:11,224.2,*****,161.08 01/27/10,15:17:12,225.5,*****,160.64 01/27/10,15:17:13,226.8,*****,160.20 01/27/10,15:17:14,228.2,*****,160.20 01/27/10,15:17:15,229.5,*****,159.74 01/27/10,15:17:16,230.9,*****,159.28 01/27/10,15:17:17,232.4,*****,158.83 01/27/10,15:17:18,233.8,*****,158.37 01/27/10,15:17:19,235.2,*****,158.37 01/27/10,15:17:20,236.6,*****,157.91 01/27/10,15:17:21,238.0,*****,157.46 01/27/10,15:17:22,239.3,*****,157.00 01/27/10,15:17:23,240.7,*****,157.00 01/27/10,15:17:24,242.2,*****,156.53 01/27/10,15:17:25,243.7,*****,156.05 01/27/10,15:17:26,245.2,*****,155.58 01/27/10,15:17:27,246.7,*****,155.58 01/27/10,15:17:28,248.3,*****,155.08 01/27/10,15:17:29,249.8,*****,154.61 01/27/10,15:17:30,251.3,*****,154.16 01/27/10,15:17:31,252.7,*****,154.16 01/27/10,15:17:32,254.1,*****,153.70 01/27/10,15:17:33,255.6,*****,153.25 01/27/10,15:17:34,257.2,*****,152.75 01/27/10,15:17:35,258.7,*****,152.75 01/27/10,15:17:36,260.3,*****,152.27 01/27/10,15:17:37,261.8,*****,151.80 01/27/10,15:17:38,263.5,*****,151.32 01/27/10,15:17:39,265.1,*****,151.32 01/27/10,15:17:40,266.7,*****,150.85 01/27/10,15:17:41,268.3,*****,150.39 01/27/10,15:17:42,269.9,*****,149.92 01/27/10,15:17:43,271.5,*****,149.92 01/27/10,15:17:44,273.1,*****,149.45 01/27/10,15:17:45,274.8,*****,148.98 01/27/10,15:17:46,276.4,*****,148.52 01/27/10,15:17:47,278.1,*****,148.52 01/27/10,15:17:48,279.8,*****,148.06 01/27/10,15:17:49,281.5,*****,147.60 01/27/10,15:17:50,283.2,*****,147.14 01/27/10,15:17:51,285.0,*****,146.69 01/27/10,15:17:52,286.8,*****,146.69 01/27/10,15:17:53,288.6,*****,146.24 01/27/10,15:17:54,290.4,*****,145.79 01/27/10,15:17:55,292.3,*****,145.34 01/27/10,15:17:56,294.2,*****,145.34 01/27/10,15:17:57,296.1,*****,144.89 01/27/10,15:17:58,298.1,*****,144.45 01/27/10,15:17:59,300.1,*****,144.02 01/27/10,15:18:00,302.2,*****,144.02 01/27/10,15:18:01,304.3,*****,143.59 01/27/10,15:18:02,306.4,*****,143.16 01/27/10,15:18:03,308.6,*****,142.72 01/27/10,15:18:04,310.9,*****,142.72 01/27/10,15:18:05,313.3,*****,142.27 01/27/10,15:18:06,315.6,*****,141.83 01/27/10,15:18:07,318.1,*****,141.40 01/27/10,15:18:08,320.5,*****,141.40 01/27/10,15:18:09,323.0,*****,140.96 01/27/10,15:18:10,325.5,*****,140.53 01/27/10,15:18:11,328.0,*****,140.10 01/27/10,15:18:12,330.5,*****,140.10 01/27/10,15:18:13,332.8,*****,139.66 01/27/10,15:18:14,335.2,*****,139.21 01/27/10,15:18:15,337.6,*****,138.76 01/27/10,15:18:16,339.9,*****,138.76 01/27/10,15:18:17,342.1,*****,138.32 01/27/10,15:18:18,344.3,*****,137.89 01/27/10,15:18:19,346.7,*****,137.45 01/27/10,15:18:20,349.0,*****,137.45 01/27/10,15:18:21,351.3,*****,137.00 01/27/10,15:18:22,353.6,*****,136.56 01/27/10,15:18:23,355.8,*****,136.11 01/27/10,15:18:24,358.1,*****,135.66 01/27/10,15:18:25,000.5,*****,135.66 01/27/10,15:18:26,002.9,*****,135.22 01/27/10,15:18:27,005.3,*****,134.77 01/27/10,15:18:28,007.6,*****,134.33 01/27/10,15:18:29,009.9,*****,134.33 01/27/10,15:18:30,012.3,*****,133.88 01/27/10,15:18:31,014.7,*****,133.43 01/27/10,15:18:32,017.1,*****,132.98 01/27/10,15:18:33,019.5,*****,132.98 01/27/10,15:18:34,022.0,*****,132.52 01/27/10,15:18:35,024.4,*****,132.06 01/27/10,15:18:36,026.9,*****,131.61 01/27/10,15:18:37,029.5,*****,131.61 01/27/10,15:18:38,032.1,*****,131.16 01/27/10,15:18:39,034.7,*****,130.71 01/27/10,15:18:40,037.3,*****,130.26 01/27/10,15:18:41,039.9,*****,130.26 01/27/10,15:18:42,042.5,*****,129.80 01/27/10,15:18:43,045.1,*****,129.35 01/27/10,15:18:44,047.7,*****,128.89 01/27/10,15:18:45,050.3,*****,128.89 01/27/10,15:18:46,052.9,*****,128.44 01/27/10,15:18:47,055.5,*****,128.00 01/27/10,15:18:48,058.0,*****,127.57 01/27/10,15:18:49,060.5,*****,127.57 01/27/10,15:18:50,063.0,*****,127.10 01/27/10,15:18:51,065.5,*****,126.66 01/27/10,15:18:52,068.0,*****,126.21 01/27/10,15:18:53,070.5,*****,126.21 01/27/10,15:18:54,073.0,*****,125.77 01/27/10,15:18:55,075.4,*****,125.33 01/27/10,15:18:56,077.9,*****,124.89 01/27/10,15:18:57,080.3,*****,124.45 01/27/10,15:18:58,082.8,*****,124.45 01/27/10,15:18:59,085.2,*****,124.02 01/27/10,15:19:00,087.7,*****,123.58 01/27/10,15:19:01,090.1,*****,123.14 01/27/10,15:19:02,092.4,*****,123.14 01/27/10,15:19:03,094.7,*****,122.71 01/27/10,15:19:04,097.1,*****,122.26 01/27/10,15:19:05,099.3,*****,121.83 01/27/10,15:19:06,101.5,*****,121.83 01/27/10,15:19:07,103.8,*****,121.39 01/27/10,15:19:08,105.9,*****,120.95 01/27/10,15:19:09,108.0,*****,120.51 01/27/10,15:19:10,110.1,*****,120.51 01/27/10,15:19:11,112.1,*****,120.06 01/27/10,15:19:12,113.9,*****,119.62 01/27/10,15:19:13,115.8,*****,119.17 01/27/10,15:19:14,117.8,*****,119.17 01/27/10,15:19:15,119.7,*****,118.71 01/27/10,15:19:16,121.4,*****,118.25 01/27/10,15:19:17,123.0,*****,117.81 01/27/10,15:19:18,124.6,*****,117.81 01/27/10,15:19:19,126.2,*****,117.37 01/27/10,15:19:20,127.9,*****,116.94 01/27/10,15:19:21,129.6,*****,116.51 01/27/10,15:19:22,131.3,*****,116.51 01/27/10,15:19:23,132.9,*****,116.08 01/27/10,15:19:24,134.4,*****,115.65 01/27/10,15:19:25,136.0,*****,115.19 01/27/10,15:19:26,137.6,*****,115.19 01/27/10,15:19:27,139.2,*****,114.75 01/27/10,15:19:28,140.8,*****,114.31 01/27/10,15:19:29,142.4,*****,113.86 01/27/10,15:19:30,144.0,*****,113.42 01/27/10,15:19:31,145.6,*****,113.42 01/27/10,15:19:32,147.2,*****,112.98 01/27/10,15:19:33,148.9,*****,112.53 01/27/10,15:19:34,150.5,*****,112.09 01/27/10,15:19:35,152.2,*****,112.09 01/27/10,15:19:36,153.8,*****,111.65 01/27/10,15:19:37,155.5,*****,111.21 01/27/10,15:19:38,157.2,*****,110.78 01/27/10,15:19:39,158.9,*****,110.78 01/27/10,15:19:40,160.5,*****,110.34 01/27/10,15:19:41,162.2,*****,109.90 01/27/10,15:19:42,163.9,*****,109.46 01/27/10,15:19:43,165.6,*****,109.46 01/27/10,15:19:44,167.4,*****,109.03 01/27/10,15:19:45,169.1,*****,108.59 01/27/10,15:19:46,170.8,*****,108.16 01/27/10,15:19:47,172.6,*****,108.16 01/27/10,15:19:48,174.3,*****,107.72 01/27/10,15:19:49,176.0,*****,107.29 01/27/10,15:19:50,177.7,*****,106.86 01/27/10,15:19:51,179.5,*****,106.86 01/27/10,15:19:52,181.2,*****,106.43 01/27/10,15:19:53,183.0,*****,105.99 01/27/10,15:19:54,184.8,*****,105.55 01/27/10,15:19:55,186.5,*****,105.55 01/27/10,15:19:56,188.3,*****,105.12 01/27/10,15:19:57,190.1,*****,104.73 01/27/10,15:19:58,191.6,*****,104.36 01/27/10,15:19:59,193.3,*****,104.36 01/27/10,15:20:00,195.1,*****,104.04 01/27/10,15:20:01,196.9,*****,103.76 01/27/10,15:20:02,198.7,*****,103.51 01/27/10,15:20:03,200.2,*****,103.28 01/27/10,15:20:04,201.8,*****,103.28 01/27/10,15:20:05,203.3,*****,103.08 01/27/10,15:20:06,204.9,*****,102.90 01/27/10,15:20:07,206.5,*****,102.75 01/27/10,15:20:08,207.9,*****,102.75 01/27/10,15:20:09,209.3,*****,102.61 01/27/10,15:20:10,210.7,*****,102.49 01/27/10,15:20:11,212.0,*****,102.37 01/27/10,15:20:12,213.5,*****,102.37 01/27/10,15:20:13,214.8,*****,102.27 01/27/10,15:20:14,216.2,*****,102.17 01/27/10,15:20:15,217.5,*****,102.09 01/27/10,15:20:16,218.7,*****,102.09 01/27/10,15:20:17,220.0,*****,102.02 01/27/10,15:20:18,221.3,*****,101.97 01/27/10,15:20:19,222.5,*****,101.92 01/27/10,15:20:20,223.7,*****,101.92 01/27/10,15:20:21,224.9,*****,101.88 01/27/10,15:20:22,226.0,*****,101.84 01/27/10,15:20:23,227.2,*****,101.81 01/27/10,15:20:24,228.5,*****,101.81 01/27/10,15:20:25,229.7,*****,101.78 01/27/10,15:20:26,231.0,*****,101.76 01/27/10,15:20:27,232.2,*****,101.76 01/27/10,15:20:28,233.4,*****,101.76 01/27/10,15:20:29,234.7,*****,101.77 01/27/10,15:20:30,236.0,*****,101.73 01/27/10,15:20:31,237.2,*****,101.70 01/27/10,15:20:32,238.3,*****,101.70 01/27/10,15:20:33,239.5,*****,101.63 01/27/10,15:20:34,241.1,*****,101.52 01/27/10,15:20:35,242.4,*****,101.38 01/27/10,15:20:36,243.6,*****,101.21 01/27/10,15:20:37,244.8,*****,101.21 01/27/10,15:20:38,245.9,*****,101.01 01/27/10,15:20:39,246.9,*****,100.78 01/27/10,15:20:40,248.0,*****,100.52 01/27/10,15:20:41,249.0,*****,100.52 01/27/10,15:20:42,249.9,*****,100.24 01/27/10,15:20:43,250.7,*****,99.953 01/27/10,15:20:44,251.5,*****,99.637 01/27/10,15:20:45,252.2,*****,99.637 01/27/10,15:20:46,252.8,*****,99.308 01/27/10,15:20:47,253.3,*****,98.969 01/27/10,15:20:48,253.7,*****,98.621 01/27/10,15:20:49,254.1,*****,98.621 01/27/10,15:20:50,254.3,*****,98.257 01/27/10,15:20:51,254.5,*****,97.885 01/27/10,15:20:52,254.6,*****,97.502 01/27/10,15:20:53,254.7,*****,97.502 01/27/10,15:20:54,254.7,*****,97.113 01/27/10,15:20:55,254.8,*****,96.717 01/27/10,15:20:56,254.8,*****,96.314 01/27/10,15:20:57,254.7,*****,96.314 01/27/10,15:20:58,254.7,*****,95.910 01/27/10,15:20:59,254.7,*****,95.503 01/27/10,15:21:00,254.6,*****,95.086 01/27/10,15:21:01,254.6,*****,95.086 01/27/10,15:21:02,254.5,*****,94.662 01/27/10,15:21:03,254.6,*****,94.238 01/27/10,15:21:04,254.5,*****,93.812 01/27/10,15:21:05,254.5,*****,93.812 01/27/10,15:21:06,254.5,*****,93.382 01/27/10,15:21:07,254.5,*****,92.948 01/27/10,15:21:08,254.5,*****,92.518 01/27/10,15:21:09,254.5,*****,92.086 01/27/10,15:21:10,254.5,*****,92.086 01/27/10,15:21:11,254.5,*****,91.652 01/27/10,15:21:12,254.5,*****,91.218 01/27/10,15:21:13,254.5,*****,90.786 01/27/10,15:21:14,254.4,*****,90.786 01/27/10,15:21:15,254.2,*****,90.352 01/27/10,15:21:16,254.0,*****,89.918 01/27/10,15:21:17,253.8,*****,89.480 01/27/10,15:21:18,253.6,*****,89.480 01/27/10,15:21:19,253.3,*****,89.046 01/27/10,15:21:20,252.9,*****,88.610 01/27/10,15:21:21,252.5,*****,88.174 01/27/10,15:21:22,252.2,*****,88.174 01/27/10,15:21:23,251.8,*****,87.737 01/27/10,15:21:24,251.3,*****,87.306 01/27/10,15:21:25,250.9,*****,86.870 01/27/10,15:21:26,250.4,*****,86.870 01/27/10,15:21:27,250.0,*****,86.432 01/27/10,15:21:28,249.7,*****,85.998 01/27/10,15:21:29,249.3,*****,85.564 01/27/10,15:21:30,249.0,*****,85.564 01/27/10,15:21:31,248.6,*****,85.134 01/27/10,15:21:32,248.2,*****,84.705 01/27/10,15:21:33,247.9,*****,84.285 01/27/10,15:21:34,247.5,*****,84.285 01/27/10,15:21:35,247.1,*****,83.832 01/27/10,15:21:36,246.7,*****,83.405 01/27/10,15:21:37,246.2,*****,82.976 01/27/10,15:21:38,245.8,*****,82.976 01/27/10,15:21:39,245.4,*****,82.552 01/27/10,15:21:40,244.9,*****,82.128 01/27/10,15:21:41,244.4,*****,81.705 01/27/10,15:21:42,243.9,*****,81.290 01/27/10,15:21:43,243.4,*****,81.290 01/27/10,15:21:44,242.8,*****,80.875 01/27/10,15:21:45,242.1,*****,80.465 01/27/10,15:21:46,241.5,*****,80.059 01/27/10,15:21:47,240.8,*****,80.059 01/27/10,15:21:48,240.1,*****,79.659 01/27/10,15:21:49,239.3,*****,79.254 01/27/10,15:21:50,238.5,*****,78.871 01/27/10,15:21:51,237.7,*****,78.871 01/27/10,15:21:52,236.7,*****,78.423 01/27/10,15:21:53,235.9,*****,78.011 01/27/10,15:21:54,235.1,*****,77.602 01/27/10,15:21:55,234.2,*****,77.602 01/27/10,15:21:56,233.2,*****,77.206 01/27/10,15:21:57,232.2,*****,76.821 01/27/10,15:21:58,231.1,*****,76.433 01/27/10,15:21:59,230.1,*****,76.433 01/27/10,15:22:00,229.0,*****,76.044 01/27/10,15:22:01,228.0,*****,75.648 01/27/10,15:22:02,227.0,*****,75.243 01/27/10,15:22:03,226.0,*****,75.243 01/27/10,15:22:04,225.0,*****,74.831 01/27/10,15:22:05,224.1,*****,74.419 01/27/10,15:22:06,223.2,*****,74.011 01/27/10,15:22:07,222.3,*****,74.011 01/27/10,15:22:08,221.3,*****,73.609 01/27/10,15:22:09,220.3,*****,73.211 01/27/10,15:22:10,219.4,*****,72.807 01/27/10,15:22:11,218.5,*****,72.807 01/27/10,15:22:12,217.6,*****,72.401 01/27/10,15:22:13,216.8,*****,71.988 01/27/10,15:22:14,216.0,*****,71.576 01/27/10,15:22:15,215.3,*****,71.159 01/27/10,15:22:16,214.5,*****,71.159 01/27/10,15:22:17,213.7,*****,70.745 01/27/10,15:22:18,213.0,*****,70.331 01/27/10,15:22:19,212.3,*****,69.937 01/27/10,15:22:20,211.6,*****,69.937 01/27/10,15:22:21,211.0,*****,69.488 01/27/10,15:22:22,210.3,*****,69.069 01/27/10,15:22:23,209.7,*****,68.647 01/27/10,15:22:24,209.1,*****,68.647 01/27/10,15:22:25,208.5,*****,68.226 01/27/10,15:22:26,207.9,*****,67.810 01/27/10,15:22:27,207.3,*****,67.389 01/27/10,15:22:28,206.6,*****,67.389 01/27/10,15:22:29,206.0,*****,66.967 01/27/10,15:22:30,205.3,*****,66.540 01/27/10,15:22:31,204.7,*****,66.114 01/27/10,15:22:32,204.0,*****,66.114 01/27/10,15:22:33,203.4,*****,65.693 01/27/10,15:22:34,202.7,*****,65.275 01/27/10,15:22:35,201.9,*****,64.875 01/27/10,15:22:36,201.2,*****,64.875 01/27/10,15:22:37,200.5,*****,64.434 01/27/10,15:22:38,199.8,*****,64.028 01/27/10,15:22:39,199.1,*****,63.616 01/27/10,15:22:40,198.3,*****,63.616 01/27/10,15:22:41,197.6,*****,63.198 01/27/10,15:22:42,196.9,*****,62.774 01/27/10,15:22:43,196.1,*****,62.351 01/27/10,15:22:44,195.4,*****,62.351 01/27/10,15:22:45,194.7,*****,61.933 01/27/10,15:22:46,194.0,*****,61.521 01/27/10,15:22:47,193.2,*****,61.111 01/27/10,15:22:48,192.5,*****,60.699 01/27/10,15:22:49,191.7,*****,60.699 01/27/10,15:22:50,191.0,*****,60.289 01/27/10,15:22:51,190.3,*****,59.879 01/27/10,15:22:52,189.5,*****,59.465 01/27/10,15:22:53,188.8,*****,59.465 01/27/10,15:22:54,188.0,*****,59.052 01/27/10,15:22:55,187.2,*****,58.633 01/27/10,15:22:56,186.4,*****,58.215 01/27/10,15:22:57,185.7,*****,58.215 01/27/10,15:22:58,184.9,*****,57.797 01/27/10,15:22:59,184.1,*****,57.381 01/27/10,15:23:00,183.2,*****,56.976 01/27/10,15:23:01,182.4,*****,56.976 01/27/10,15:23:02,181.6,*****,56.534 01/27/10,15:23:03,180.8,*****,56.118 01/27/10,15:23:04,180.1,*****,55.697 01/27/10,15:23:05,179.3,*****,55.697 01/27/10,15:23:06,178.5,*****,55.270 01/27/10,15:23:07,177.8,*****,54.849 01/27/10,15:23:08,177.0,*****,54.434 01/27/10,15:23:09,176.2,*****,54.434 01/27/10,15:23:10,175.4,*****,54.026 01/27/10,15:23:11,174.6,*****,53.619 01/27/10,15:23:12,173.7,*****,53.208 01/27/10,15:23:13,172.8,*****,53.208 01/27/10,15:23:14,171.9,*****,52.791 01/27/10,15:23:15,171.0,*****,52.373 01/27/10,15:23:16,170.0,*****,51.958 01/27/10,15:23:17,169.0,*****,51.958 01/27/10,15:23:18,168.0,*****,51.542 01/27/10,15:23:19,167.0,*****,51.129 01/27/10,15:23:20,166.0,*****,50.720 01/27/10,15:23:21,165.0,*****,50.308 01/27/10,15:23:22,164.0,*****,50.308 01/27/10,15:23:23,162.9,*****,49.901 01/27/10,15:23:24,161.9,*****,49.492 01/27/10,15:23:25,160.8,*****,49.081 01/27/10,15:23:26,159.6,*****,49.081 01/27/10,15:23:27,158.4,*****,48.674 01/27/10,15:23:28,157.2,*****,48.234 01/27/10,15:23:29,156.0,*****,47.821 01/27/10,15:23:30,154.7,*****,47.821 01/27/10,15:23:31,153.3,*****,47.405 01/27/10,15:23:32,152.0,*****,46.990 01/27/10,15:23:33,150.5,*****,46.579 01/27/10,15:23:34,149.1,*****,46.579 01/27/10,15:23:35,147.7,*****,46.166 01/27/10,15:23:36,146.3,*****,45.753 01/27/10,15:23:37,144.9,*****,45.348 01/27/10,15:23:38,143.5,*****,45.348 01/27/10,15:23:39,142.2,*****,44.937 01/27/10,15:23:40,140.8,*****,44.528 01/27/10,15:23:41,139.4,*****,44.123 01/27/10,15:23:42,137.9,*****,44.123 01/27/10,15:23:43,136.3,*****,43.724 01/27/10,15:23:44,134.7,*****,43.319 01/27/10,15:23:45,133.0,*****,42.923 01/27/10,15:23:46,131.4,*****,42.923 01/27/10,15:23:47,129.7,*****,42.526 01/27/10,15:23:48,127.9,*****,42.117 01/27/10,15:23:49,126.0,*****,41.700 01/27/10,15:23:50,124.0,*****,41.700 01/27/10,15:23:51,121.9,*****,41.279 01/27/10,15:23:52,119.9,*****,40.876 01/27/10,15:23:53,117.8,*****,40.477 01/27/10,15:23:54,115.7,*****,40.064 01/27/10,15:23:55,113.7,*****,40.064 01/27/10,15:23:56,111.6,*****,39.668 01/27/10,15:23:57,109.5,*****,39.261 01/27/10,15:23:58,107.3,*****,38.849 01/27/10,15:23:59,105.1,*****,38.849 01/27/10,15:24:00,102.7,*****,38.435 01/27/10,15:24:01,100.3,*****,38.022 01/27/10,15:24:02,097.8,*****,37.612 01/27/10,15:24:03,095.2,*****,37.612 01/27/10,15:24:04,092.6,*****,37.203 01/27/10,15:24:05,090.1,*****,36.798 01/27/10,15:24:06,087.5,*****,36.391 01/27/10,15:24:07,084.9,*****,36.391 01/27/10,15:24:08,082.4,*****,35.985 01/27/10,15:24:09,079.8,*****,35.576 01/27/10,15:24:10,077.2,*****,35.162 01/27/10,15:24:11,074.6,*****,35.162 01/27/10,15:24:12,072.0,*****,34.744 01/27/10,15:24:13,069.4,*****,34.327 01/27/10,15:24:14,066.9,*****,33.914 01/27/10,15:24:15,064.3,*****,33.914 01/27/10,15:24:16,061.7,*****,33.510 01/27/10,15:24:17,059.2,*****,33.105 01/27/10,15:24:18,056.8,*****,32.696 01/27/10,15:24:19,054.4,*****,32.696 01/27/10,15:24:20,052.0,*****,32.286 01/27/10,15:24:21,049.6,*****,31.882 01/27/10,15:24:22,047.3,*****,31.473 01/27/10,15:24:23,044.9,*****,31.473 01/27/10,15:24:24,042.5,*****,31.062 01/27/10,15:24:25,040.1,*****,30.655 01/27/10,15:24:26,037.5,*****,30.249 01/27/10,15:24:27,034.9,*****,29.845 01/27/10,15:24:28,032.4,*****,29.845 01/27/10,15:24:29,030.1,*****,29.441 01/27/10,15:24:30,027.8,*****,29.035 01/27/10,15:24:31,025.6,*****,28.631 01/27/10,15:24:32,023.4,*****,28.631 01/27/10,15:24:33,021.2,*****,28.223 01/27/10,15:24:34,019.1,*****,27.813 01/27/10,15:24:35,016.9,*****,27.401 01/27/10,15:24:36,014.7,*****,27.401 01/27/10,15:24:37,012.5,*****,26.982 01/27/10,15:24:38,010.3,*****,26.562 01/27/10,15:24:39,008.0,*****,26.160 01/27/10,15:24:40,005.7,*****,26.160 01/27/10,15:24:41,003.6,*****,25.711 01/27/10,15:24:42,001.5,*****,25.282 01/27/10,15:24:43,359.5,*****,24.850 01/27/10,15:24:44,357.5,*****,24.850 01/27/10,15:24:45,355.6,*****,24.417 01/27/10,15:24:46,353.7,*****,23.987 01/27/10,15:24:47,351.7,*****,23.572 01/27/10,15:24:48,349.8,*****,23.572 01/27/10,15:24:49,347.7,*****,23.115 01/27/10,15:24:50,345.8,*****,22.683 01/27/10,15:24:51,344.0,*****,22.242 01/27/10,15:24:52,342.3,*****,22.242 01/27/10,15:24:53,340.4,*****,21.793 01/27/10,15:24:54,338.4,*****,21.344 01/27/10,15:24:55,336.5,*****,20.895 01/27/10,15:24:56,334.8,*****,20.895 01/27/10,15:24:57,333.0,*****,20.450 01/27/10,15:24:58,331.3,*****,20.009 01/27/10,15:24:59,329.4,*****,19.572 01/27/10,15:25:00,327.3,*****,19.128 01/27/10,15:25:01,325.3,*****,19.128 01/27/10,15:25:02,323.5,*****,18.676 01/27/10,15:25:03,321.7,*****,18.225 01/27/10,15:25:04,320.0,*****,17.783 01/27/10,15:25:05,318.2,*****,17.783 01/27/10,15:25:06,316.2,*****,17.346 01/27/10,15:25:07,314.2,*****,16.906 01/27/10,15:25:08,312.2,*****,16.467 01/27/10,15:25:09,310.2,*****,16.467 01/27/10,15:25:10,308.2,*****,16.045 01/27/10,15:25:11,306.2,*****,15.567 01/27/10,15:25:12,304.1,*****,15.117 01/27/10,15:25:13,301.9,*****,15.117 01/27/10,15:25:14,299.8,*****,14.659 01/27/10,15:25:15,297.8,*****,14.196 01/27/10,15:25:16,296.0,*****,13.752 01/27/10,15:25:17,294.1,*****,13.752 01/27/10,15:25:18,291.9,*****,13.328 01/27/10,15:25:19,289.3,*****,12.889 01/27/10,15:25:20,286.4,*****,12.438 01/27/10,15:25:21,283.9,*****,12.438 01/27/10,15:25:22,281.6,*****,12.008 01/27/10,15:25:23,279.5,*****,11.599 01/27/10,15:25:24,277.4,*****,11.215 01/27/10,15:25:25,274.9,*****,11.215 01/27/10,15:25:26,272.3,*****,10.855 01/27/10,15:25:27,269.7,*****,10.509 01/27/10,15:25:28,267.4,*****,10.166 01/27/10,15:25:29,265.1,*****,10.166 01/27/10,15:25:30,262.8,*****, 9.818 01/27/10,15:25:31,260.5,*****, 9.487 01/27/10,15:25:32,258.2,*****, 9.251 01/27/10,15:25:33,255.8,*****, 8.833 01/27/10,15:25:34,253.2,*****, 8.833 01/27/10,15:25:35,250.5,*****, 8.479 01/27/10,15:25:36,248.3,*****, 8.124 01/27/10,15:25:37,246.6,*****, 7.768 01/27/10,15:25:38,245.0,*****, 7.768 01/27/10,15:25:39,243.2,*****, 7.392 01/27/10,15:25:40,241.2,*****, 6.968 01/27/10,15:25:41,238.9,*****, 6.528 01/27/10,15:25:42,236.8,*****, 6.528 01/27/10,15:25:43,235.3,*****, 6.128 01/27/10,15:25:44,234.0,*****, 5.725 01/27/10,15:25:45,232.5,*****, 5.240 01/27/10,15:25:46,231.0,*****, 5.240 01/27/10,15:25:47,229.6,*****, 4.755 01/27/10,15:25:48,228.0,*****, 4.311 01/27/10,15:25:49,228.0,*****, 3.984 01/27/10,15:25:50,228.1,*****, 3.984 01/27/10,15:25:51,225.6,*****, 3.571 01/27/10,15:25:52,223.1,*****, 3.123 01/27/10,15:25:53,224.1,*****, 2.741 01/27/10,15:25:54,223.9,*****, 2.741 01/27/10,15:25:55,222.4,*****, 2.316 01/27/10,15:25:56,223.5,*****, 1.839 01/27/10,15:25:57,221.9,*****, 1.403 01/27/10,15:25:58,220.6,*****, 1.403 01/27/10,15:25:59,221.3,*****, 1.198 01/27/10,15:26:00,219.2,*****, 1.253 01/27/10,15:26:01,219.6,*****, 1.152 01/27/10,15:26:02,221.2,*****, 1.152 01/27/10,15:26:03,220.4,*****, 1.377 01/27/10,15:26:04,218.0,*****, 1.276 01/27/10,15:26:05,218.4,*****, 1.167 01/27/10,15:26:06,217.6,*****, 1.133 01/27/10,15:26:07,215.0,*****, 1.133 01/27/10,15:26:08,222.2,*****, 1.328 01/27/10,15:26:09,215.9,*****, 1.227 01/27/10,15:26:10,212.2,*****, 1.103 01/27/10,15:26:11,214.3,*****, 1.103 01/27/10,15:26:12,217.8,*****, 1.294 01/27/10,15:26:13,213.6,*****, 1.080 01/27/10,15:26:14,213.9,*****, 1.313 01/27/10,15:26:15,214.5,*****, 1.313 01/27/10,15:26:16,213.5,*****, 1.227 01/27/10,15:26:17,213.0,*****, 1.117 01/27/10,15:26:18,214.9,*****, 1.207 01/27/10,15:26:19,211.9,*****, 1.207 01/27/10,15:26:20,211.3,*****, 1.143 01/27/10,15:26:21,212.7,*****, 1.202 01/27/10,15:26:22,212.0,*****, 1.136 01/27/10,15:26:23,213.1,*****, 1.136 01/27/10,15:26:24,209.3,*****, 1.128 01/27/10,15:26:25,208.9,*****, 1.133 01/27/10,15:26:26,212.4,*****, 1.209 01/27/10,15:26:27,211.2,*****, 1.209 01/27/10,15:26:28,208.3,*****, 1.065 01/27/10,15:26:29,209.7,*****, 1.193 01/27/10,15:26:30,209.9,*****, 1.093 01/27/10,15:26:31,207.3,*****, 1.093 01/27/10,15:26:32,209.0,*****, 1.213 01/27/10,15:26:33,208.5,*****, 1.264 01/27/10,15:26:34,208.5,*****, 1.021 01/27/10,15:26:35,207.7,*****, 1.021 01/27/10,15:26:36,209.6,*****, 1.122 01/27/10,15:26:37,210.9,*****, 1.285 01/27/10,15:26:38,203.0,*****, 1.082 01/27/10,15:26:39,208.2,*****, 1.104 01/27/10,15:26:40,212.8,*****, 1.104 01/27/10,15:26:41,205.8,*****, 1.309 01/27/10,15:26:42,206.4,*****, 1.080 01/27/10,15:26:43,209.4,*****, 1.177 01/27/10,15:26:44,209.6,*****, 1.177 01/27/10,15:26:45,208.7,*****, 1.162 01/27/10,15:26:46,206.9,*****, 1.235 01/27/10,15:26:47,211.0,*****, 1.247 01/27/10,15:26:48,204.8,*****, 1.247 01/27/10,15:26:49,210.3,*****, 1.005 01/27/10,15:26:50,210.2,*****, 1.234 01/27/10,15:26:51,208.8,*****, 1.193 01/27/10,15:26:52,207.6,*****, 1.193 01/27/10,15:26:53,209.0,*****, 1.116 01/27/10,15:26:54,208.8,*****, 1.288 01/27/10,15:26:55,209.3,*****, 1.085 01/27/10,15:26:56,203.6,*****, 1.085 01/27/10,15:26:57,208.4,*****, 1.269 01/27/10,15:26:58,204.1,*****, 1.217 01/27/10,15:26:59,194.0,*****, 1.098 01/27/10,15:27:00,203.5,*****, 1.098 01/27/10,15:27:01,201.5,*****, 1.309 01/27/10,15:27:02,184.9,*****, 1.214 01/27/10,15:27:03,194.1,*****, 1.193 01/27/10,15:27:04,189.8,*****, 1.193 01/27/10,15:27:05,177.0,*****, 1.197 01/27/10,15:27:06,185.6,*****, 1.203 01/27/10,15:27:07,174.9,*****, 1.163 01/27/10,15:27:08,166.8,*****, 1.163 01/27/10,15:27:09,169.9,*****, 1.206 01/27/10,15:27:10,164.4,*****, 1.201 01/27/10,15:27:11,160.5,*****, 1.148 01/27/10,15:27:12,152.6,*****, 1.137 01/27/10,15:27:13,156.4,*****, 1.137 01/27/10,15:27:14,151.0,*****, 1.299 01/27/10,15:27:15,145.6,*****, 1.163 01/27/10,15:27:16,143.8,*****, 1.212 01/27/10,15:27:17,144.7,*****, 1.212 01/27/10,15:27:18,139.6,*****, 1.127 01/27/10,15:27:19,135.6,*****, 1.197 01/27/10,15:27:20,134.7,*****, 1.205 01/27/10,15:27:21,133.9,*****, 1.205 01/27/10,15:27:22,131.1,*****, 1.274 01/27/10,15:27:23,127.4,*****, 1.163 01/27/10,15:27:24,128.8,*****, 1.134 01/27/10,15:27:25,129.3,*****, 1.134 01/27/10,15:27:26,125.7,*****, 1.224 01/27/10,15:27:27,124.9,*****, 1.191 01/27/10,15:27:28,124.5,*****, 1.201 01/27/10,15:27:29,126.3,*****, 1.201 01/27/10,15:27:30,127.9,*****, 1.262 01/27/10,15:27:31,125.0,*****, 1.142 01/27/10,15:27:32,128.6,*****, 1.212 01/27/10,15:27:33,125.7,*****, 1.212 01/27/10,15:27:34,127.3,*****, 1.289 01/27/10,15:27:35,130.0,*****, 1.279 01/27/10,15:27:36,127.9,*****, 1.303 01/27/10,15:27:37,131.4,*****, 1.303 01/27/10,15:27:38,129.2,*****, 1.151 01/27/10,15:27:39,127.6,*****, 1.235 01/27/10,15:27:40,130.4,*****, 1.204 01/27/10,15:27:41,131.3,*****, 1.204 01/27/10,15:27:42,130.5,*****, 1.306 01/27/10,15:27:43,132.9,*****, 1.170 01/27/10,15:27:44,133.0,*****, 1.295 01/27/10,15:27:45,132.4,*****, 1.272 01/27/10,15:27:46,135.0,*****, 1.272 01/27/10,15:27:47,134.6,*****, 1.325 01/27/10,15:27:48,134.6,*****, 1.273 01/27/10,15:27:49,138.2,*****, 1.193 01/27/10,15:27:50,139.6,*****, 1.193 01/27/10,15:27:51,139.2,*****, 1.258 01/27/10,15:27:52,141.1,*****, 1.201 01/27/10,15:27:53,141.2,*****, 1.210 01/27/10,15:27:54,146.0,*****, 1.210 01/27/10,15:27:55,148.0,*****, 1.243 01/27/10,15:27:56,146.0,*****, 1.368 01/27/10,15:27:57,146.2,*****, 1.210 01/27/10,15:27:58,149.9,*****, 1.210 01/27/10,15:27:59,149.3,*****, 1.224 01/27/10,15:28:00,150.8,*****, 1.215 01/27/10,15:28:01,152.9,*****, 1.295 01/27/10,15:28:02,150.5,*****, 1.295 01/27/10,15:28:03,149.6,*****, 1.208 01/27/10,15:28:04,157.3,*****, 1.263 01/27/10,15:28:05,152.8,*****, 1.320 01/27/10,15:28:06,149.8,*****, 1.320 01/27/10,15:28:07,157.3,*****, 1.238 01/27/10,15:28:08,153.4,*****, 1.383 01/27/10,15:28:09,150.3,*****, 1.219 01/27/10,15:28:10,154.5,*****, 1.219 01/27/10,15:28:11,152.6,*****, 1.145 01/27/10,15:28:12,156.0,*****, 1.225 01/27/10,15:28:13,154.2,*****, 1.376 01/27/10,15:28:14,152.4,*****, 1.376 01/27/10,15:28:15,153.2,*****, 1.275 01/27/10,15:28:16,154.7,*****, 1.199 01/27/10,15:28:17,154.1,*****, 1.240 01/27/10,15:28:18,154.3,*****, 1.270 01/27/10,15:28:19,154.1,*****, 1.270 01/27/10,15:28:20,151.9,*****, 1.340 01/27/10,15:28:21,153.6,*****, 1.253 01/27/10,15:28:22,149.7,*****, 1.290 01/27/10,15:28:23,149.0,*****, 1.290 01/27/10,15:28:24,148.2,*****, 1.265 01/27/10,15:28:25,144.5,*****, 1.265 01/27/10,15:28:26,143.0,*****, 1.342 01/27/10,15:28:27,141.0,*****, 1.342 01/27/10,15:28:28,140.0,*****, 1.190 01/27/10,15:28:29,137.5,*****, 1.301 01/27/10,15:28:30,134.9,*****, 1.288 01/27/10,15:28:31,128.4,*****, 1.288 01/27/10,15:28:32,125.8,*****, 1.204 01/27/10,15:28:33,125.0,*****, 1.220 01/27/10,15:28:34,120.9,*****, 1.302 01/27/10,15:28:35,119.4,*****, 1.302 01/27/10,15:28:36,115.9,*****, 1.384 01/27/10,15:28:37,113.0,*****, 1.231 01/27/10,15:28:38,113.9,*****, 1.118 01/27/10,15:28:39,114.1,*****, 1.118 01/27/10,15:28:40,114.4,*****, 1.266 01/27/10,15:28:41,117.1,*****, 1.444 01/27/10,15:28:42,119.2,*****, 1.294 01/27/10,15:28:43,118.4,*****, 1.294 01/27/10,15:28:44,121.8,*****, 1.368 01/27/10,15:28:45,122.7,*****, 1.322 01/27/10,15:28:46,121.1,*****, 1.275 01/27/10,15:28:47,124.3,*****, 1.275 01/27/10,15:28:48,124.1,*****, 1.406 01/27/10,15:28:49,124.8,*****, 1.260 01/27/10,15:28:50,127.6,*****, 1.335 01/27/10,15:28:51,126.5,*****, 1.378 01/27/10,15:28:52,128.9,*****, 1.378 01/27/10,15:28:53,128.2,*****, 1.294 01/27/10,15:28:54,129.5,*****, 1.269 01/27/10,15:28:55,132.5,*****, 1.219 01/27/10,15:28:56,132.5,*****, 1.219 01/27/10,15:28:57,132.1,*****, 1.396 01/27/10,15:28:58,135.2,*****, 1.313 01/27/10,15:28:59,134.5,*****, 1.381 01/27/10,15:29:00,134.6,*****, 1.381 01/27/10,15:29:01,134.8,*****, 1.276 01/27/10,15:29:02,136.8,*****, 1.347 01/27/10,15:29:03,133.3,*****, 1.282 01/27/10,15:29:04,135.7,*****, 1.282 01/27/10,15:29:05,136.9,*****, 1.400 01/27/10,15:29:06,135.6,*****, 1.357 01/27/10,15:29:07,139.2,*****, 1.289 01/27/10,15:29:08,136.1,*****, 1.289 01/27/10,15:29:09,135.4,*****, 1.424 01/27/10,15:29:10,137.5,*****, 1.301 01/27/10,15:29:11,136.7,*****, 1.268 01/27/10,15:29:12,138.6,*****, 1.268 01/27/10,15:29:13,137.6,*****, 1.292 01/27/10,15:29:14,138.5,*****, 1.392 01/27/10,15:29:15,138.6,*****, 1.290 01/27/10,15:29:16,135.8,*****, 1.290 01/27/10,15:29:17,139.6,*****, 1.283 01/27/10,15:29:18,142.6,*****, 1.373 01/27/10,15:29:19,141.0,*****, 1.342 01/27/10,15:29:20,141.8,*****, 1.342 01/27/10,15:29:21,140.2,*****, 1.317 01/27/10,15:29:22,144.1,*****, 1.389 01/27/10,15:29:23,142.3,*****, 1.280 01/27/10,15:29:24,141.7,*****, 1.378 01/27/10,15:29:25,145.6,*****, 1.378 01/27/10,15:29:26,143.6,*****, 1.325 01/27/10,15:29:27,146.1,*****, 1.318 01/27/10,15:29:28,150.2,*****, 1.423 01/27/10,15:29:29,145.1,*****, 1.423 01/27/10,15:29:30,148.2,*****, 1.221 01/27/10,15:29:31,151.2,*****, 1.381 01/27/10,15:29:32,146.4,*****, 1.344 01/27/10,15:29:33,148.9,*****, 1.344 01/27/10,15:29:34,152.9,*****, 1.340 01/27/10,15:29:35,148.8,*****, 1.372 01/27/10,15:29:36,151.4,*****, 1.352 01/27/10,15:29:37,150.8,*****, 1.352 01/27/10,15:29:38,151.0,*****, 1.442 01/27/10,15:29:39,153.0,*****, 1.302 01/27/10,15:29:40,153.5,*****, 1.351 01/27/10,15:29:41,152.0,*****, 1.351 01/27/10,15:29:42,155.5,*****, 1.349 01/27/10,15:29:43,152.6,*****, 1.527 01/27/10,15:29:44,152.9,*****, 1.229 01/27/10,15:29:45,158.6,*****, 1.229 01/27/10,15:29:46,153.1,*****, 1.430 01/27/10,15:29:47,153.9,*****, 1.381 01/27/10,15:29:48,155.4,*****, 1.341 01/27/10,15:29:49,154.0,*****, 1.341 01/27/10,15:29:50,154.6,*****, 1.372 01/27/10,15:29:51,149.4,*****, 1.243 01/27/10,15:29:52,153.3,*****, 1.448 01/27/10,15:29:53,148.4,*****, 1.448 01/27/10,15:29:54,146.2,*****, 1.396 01/27/10,15:29:55,146.0,*****, 1.342 01/27/10,15:29:56,142.8,*****, 1.414 01/27/10,15:29:57,142.0,*****, 1.295 01/27/10,15:29:58,139.5,*****, 1.295 01/27/10,15:29:59,142.2,*****, 1.352 01/27/10,15:30:00,142.9,*****, 1.494 01/27/10,15:30:01,136.8,*****, 1.405 01/27/10,15:30:02,137.3,*****, 1.405 01/27/10,15:30:03,143.0,*****, 1.294 01/27/10,15:30:04,138.9,*****, 1.421 01/27/10,15:30:05,137.4,*****, 1.341 01/27/10,15:30:06,139.9,*****, 1.341 01/27/10,15:30:07,135.7,*****, 1.412 01/27/10,15:30:08,137.3,*****, 1.611 01/27/10,15:30:09,137.0,*****, 1.486 01/27/10,15:30:10,133.4,*****, 1.486 01/27/10,15:30:11,135.9,*****, 1.266 01/27/10,15:30:12,141.5,*****, 1.412 01/27/10,15:30:13,137.0,*****, 1.496 01/27/10,15:30:14,134.2,*****, 1.496 01/27/10,15:30:15,141.3,*****, 1.262 01/27/10,15:30:16,137.5,*****, 1.526 01/27/10,15:30:17,135.0,*****, 1.362 01/27/10,15:30:18,139.6,*****, 1.362 01/27/10,15:30:19,135.6,*****, 1.600 01/27/10,15:30:20,139.0,*****, 1.390 01/27/10,15:30:21,141.1,*****, 1.384 01/27/10,15:30:22,137.4,*****, 1.384 01/27/10,15:30:23,139.0,*****, 1.373 01/27/10,15:30:24,138.9,*****, 1.461 01/27/10,15:30:25,137.8,*****, 1.377 01/27/10,15:30:26,140.4,*****, 1.377 01/27/10,15:30:27,140.1,*****, 1.455 01/27/10,15:30:28,140.8,*****, 1.506 01/27/10,15:30:29,141.9,*****, 1.461 01/27/10,15:30:30,141.3,*****, 1.345 01/27/10,15:30:31,143.8,*****, 1.345 01/27/10,15:30:32,145.7,*****, 1.327 01/27/10,15:30:33,145.3,*****, 1.433 01/27/10,15:30:34,146.7,*****, 1.345 01/27/10,15:30:35,146.9,*****, 1.345 01/27/10,15:30:36,149.5,*****, 1.573 01/27/10,15:30:37,150.7,*****, 1.451 01/27/10,15:30:38,150.3,*****, 1.314 01/27/10,15:30:39,153.9,*****, 1.314 01/27/10,15:30:40,154.7,*****, 1.508 01/27/10,15:30:41,153.1,*****, 1.465 01/27/10,15:30:42,149.1,*****, 1.483 01/27/10,15:30:43,152.3,*****, 1.483 01/27/10,15:30:44,150.9,*****, 1.428 01/27/10,15:30:45,147.4,*****, 1.405 01/27/10,15:30:46,152.6,*****, 1.389 01/27/10,15:30:47,148.9,*****, 1.389 01/27/10,15:30:48,148.1,*****, 1.534 01/27/10,15:30:49,152.5,*****, 1.446 01/27/10,15:30:50,150.4,*****, 1.526 01/27/10,15:30:51,152.3,*****, 1.526 01/27/10,15:30:52,153.1,*****, 1.413 01/27/10,15:30:53,155.6,*****, 1.441 01/27/10,15:30:54,153.4,*****, 1.457 01/27/10,15:30:55,153.7,*****, 1.457 01/27/10,15:30:56,155.0,*****, 1.441 01/27/10,15:30:57,152.9,*****, 1.406 01/27/10,15:30:58,155.8,*****, 1.496 01/27/10,15:30:59,155.8,*****, 1.496 01/27/10,15:31:00,153.7,*****, 1.373 01/27/10,15:31:01,153.7,*****, 1.489 01/27/10,15:31:02,158.3,*****, 1.440 01/27/10,15:31:03,159.1,*****, 1.436 01/27/10,15:31:04,152.6,*****, 1.436 01/27/10,15:31:05,161.8,*****, 1.382 01/27/10,15:31:06,162.9,*****, 1.684 01/27/10,15:31:07,161.0,*****, 1.524 01/27/10,15:31:08,160.5,*****, 1.524 01/27/10,15:31:09,163.3,*****, 1.488 01/27/10,15:31:10,169.5,*****, 1.519 01/27/10,15:31:11,166.4,*****, 1.429 01/27/10,15:31:12,169.2,*****, 1.429 01/27/10,15:31:13,171.7,*****, 1.285 01/27/10,15:31:14,178.7,*****, 1.605 01/27/10,15:31:15,177.4,*****, 1.543 01/27/10,15:31:16,175.8,*****, 1.543 01/27/10,15:31:17,184.2,*****, 1.356 01/27/10,15:31:18,184.8,*****, 1.541 01/27/10,15:31:19,188.6,*****, 1.475 01/27/10,15:31:20,187.9,*****, 1.475 01/27/10,15:31:21,191.7,*****, 1.428 01/27/10,15:31:22,193.8,*****, 1.448 01/27/10,15:31:23,197.1,*****, 1.499 01/27/10,15:31:24,197.6,*****, 1.499 01/27/10,15:31:25,197.5,*****, 1.542 01/27/10,15:31:26,201.6,*****, 1.374 01/27/10,15:31:27,205.4,*****, 1.519 01/27/10,15:31:28,202.5,*****, 1.519 01/27/10,15:31:29,202.9,*****, 1.480 01/27/10,15:31:30,209.6,*****, 1.480 01/27/10,15:31:31,209.1,*****, 1.476 01/27/10,15:31:32,210.1,*****, 1.476 01/27/10,15:31:33,209.0,*****, 1.459 01/27/10,15:31:34,213.7,*****, 1.437 01/27/10,15:31:35,216.1,*****, 1.582 01/27/10,15:31:36,213.9,*****, 1.444 01/27/10,15:31:37,211.6,*****, 1.444 01/27/10,15:31:38,218.6,*****, 1.664 01/27/10,15:31:39,213.9,*****, 1.543 01/27/10,15:31:40,214.7,*****, 1.516 01/27/10,15:31:41,213.4,*****, 1.516 01/27/10,15:31:42,215.6,*****, 1.510 01/27/10,15:31:43,214.4,*****, 1.538 01/27/10,15:31:44,207.8,*****, 1.448 01/27/10,15:31:45,213.8,*****, 1.448 01/27/10,15:31:46,209.1,*****, 1.558 01/27/10,15:31:47,210.5,*****, 1.480 01/27/10,15:31:48,207.7,*****, 1.661 01/27/10,15:31:45,209.7,*****, 1.661 01/27/10,15:31:46,*****,*****,****** 01/27/10,15:31:47,207.5,*****, 1.441 01/27/10,15:31:48,210.6,*****, 1.554 01/27/10,15:31:49,211.0,*****, 1.476 01/27/10,15:31:50,208.2,*****, 1.476 01/27/10,15:31:51,217.4,*****, 1.662 01/27/10,15:31:52,213.2,*****, 1.623 01/27/10,15:31:53,213.4,*****, 1.551