01/25/10,10:07:26,005.9, , .175 01/25/10,10:07:27,006.3, , .169 01/25/10,10:07:28,006.3, , .150 01/25/10,10:07:29,006.2, , .150 01/25/10,10:07:30,006.5,*****, .148 01/25/10,10:07:31,006.6,*****, .156 01/25/10,10:07:32,006.6,*****, .168 01/25/10,10:07:33,006.7,*****, .168 01/25/10,10:07:34,006.4,*****, .166 01/25/10,10:07:35,006.2,*****, .152 01/25/10,10:07:36,005.8,*****, .150 01/25/10,10:07:37,005.8,*****, .150 01/25/10,10:07:38,006.2,*****, .160 01/25/10,10:07:39,006.6,*****, .158 01/25/10,10:07:40,006.7,*****, .150 01/25/10,10:07:41,006.7,*****, .150 01/25/10,10:07:42,006.8,*****, .148 01/25/10,10:07:43,006.9,*****, .146 01/25/10,10:07:44,006.8,*****, .152 01/25/10,10:07:45,006.9,*****, .152 01/25/10,10:07:46,007.0,*****, .154 01/25/10,10:07:47,007.1,*****, .156 01/25/10,10:07:48,007.1,*****, .150 01/25/10,10:07:49,007.1,*****, .150 01/25/10,10:07:50,007.5,*****, .146 01/25/10,10:07:51,008.2,*****, .152 01/25/10,10:07:52,008.7,*****, .146 01/25/10,10:07:53,008.9,*****, .146 01/25/10,10:07:54,008.9,*****, .142 01/25/10,10:07:55,008.9,*****, .148 01/25/10,10:07:56,009.3,*****, .158 01/25/10,10:07:57,009.7,*****, .158 01/25/10,10:07:58,009.4,*****, .144 01/25/10,10:07:59,009.6,*****, .144 01/25/10,10:08:00,010.0,*****, .148 01/25/10,10:08:01,010.7,*****, .156 01/25/10,10:08:02,011.6,*****, .156 01/25/10,10:08:03,012.0,*****, .144 01/25/10,10:08:04,012.2,*****, .129 01/25/10,10:08:05,012.3,*****, .133 01/25/10,10:08:06,012.5,*****, .133 01/25/10,10:08:07,012.6,*****, .145 01/25/10,10:08:08,013.2,*****, .158 01/25/10,10:08:09,013.7,*****, .145 01/25/10,10:08:10,014.0,*****, .145 01/25/10,10:08:11,014.5,*****, .141 01/25/10,10:08:12,015.1,*****, .139 01/25/10,10:08:13,015.8,*****, .139 01/25/10,10:08:14,016.3,*****, .139 01/25/10,10:08:15,016.7,*****, .139 01/25/10,10:08:16,017.6,*****, .150 01/25/10,10:08:17,018.2,*****, .137 01/25/10,10:08:18,018.2,*****, .137 01/25/10,10:08:19,018.5,*****, .139 01/25/10,10:08:20,018.7,*****, .141 01/25/10,10:08:21,019.3,*****, .151 01/25/10,10:08:22,020.2,*****, .151 01/25/10,10:08:23,021.2,*****, .149 01/25/10,10:08:24,021.7,*****, .137 01/25/10,10:08:25,022.5,*****, .131 01/25/10,10:08:26,023.1,*****, .131 01/25/10,10:08:27,023.7,*****, .135 01/25/10,10:08:28,024.8,*****, .147 01/25/10,10:08:29,025.2,*****, .141 01/25/10,10:08:30,025.2,*****, .141 01/25/10,10:08:31,025.6,*****, .141 01/25/10,10:08:32,026.2,*****, .145 01/25/10,10:08:33,026.9,*****, .145 01/25/10,10:08:34,027.8,*****, .147 01/25/10,10:08:35,029.1,*****, .147 01/25/10,10:08:36,030.5,*****, .147 01/25/10,10:08:37,031.1,*****, .129 01/25/10,10:08:38,031.3,*****, .133 01/25/10,10:08:39,032.0,*****, .133 01/25/10,10:08:40,032.5,*****, .141 01/25/10,10:08:41,033.2,*****, .149 01/25/10,10:08:42,033.8,*****, .149 01/25/10,10:08:43,034.6,*****, .149 01/25/10,10:08:44,035.4,*****, .145 01/25/10,10:08:45,036.2,*****, .147 01/25/10,10:08:46,037.2,*****, .145 01/25/10,10:08:47,038.3,*****, .145 01/25/10,10:08:48,039.9,*****, .143 01/25/10,10:08:49,040.9,*****, .131 01/25/10,10:08:50,041.4,*****, .135 01/25/10,10:08:51,042.0,*****, .135 01/25/10,10:08:52,042.4,*****, .139 01/25/10,10:08:53,043.5,*****, .153 01/25/10,10:08:54,044.6,*****, .153 01/25/10,10:08:55,045.7,*****, .153 01/25/10,10:08:56,047.4,*****, .157 01/25/10,10:08:57,048.6,*****, .145 01/25/10,10:08:58,048.9,*****, .128 01/25/10,10:08:59,049.4,*****, .128 01/25/10,10:09:00,050.7,*****, .135 01/25/10,10:09:01,052.0,*****, .143 01/25/10,10:09:02,052.8,*****, .151 01/25/10,10:09:03,054.0,*****, .151 01/25/10,10:09:04,055.6,*****, .157 01/25/10,10:09:05,057.1,*****, .157 01/25/10,10:09:06,057.8,*****, .139 01/25/10,10:09:07,057.8,*****, .135 01/25/10,10:09:08,058.5,*****, .135 01/25/10,10:09:09,060.7,*****, .147 01/25/10,10:09:10,062.1,*****, .143 01/25/10,10:09:11,063.0,*****, .145 01/25/10,10:09:12,064.3,*****, .145 01/25/10,10:09:13,066.1,*****, .151 01/25/10,10:09:14,067.6,*****, .143 01/25/10,10:09:15,068.1,*****, .147 01/25/10,10:09:16,069.0,*****, .147 01/25/10,10:09:17,070.7,*****, .151 01/25/10,10:09:18,072.2,*****, .147 01/25/10,10:09:19,073.3,*****, .138 01/25/10,10:09:20,074.1,*****, .138 01/25/10,10:09:21,075.2,*****, .136 01/25/10,10:09:22,076.9,*****, .149 01/25/10,10:09:23,079.0,*****, .155 01/25/10,10:09:24,080.8,*****, .155 01/25/10,10:09:25,082.1,*****, .147 01/25/10,10:09:26,083.3,*****, .140 01/25/10,10:09:27,084.2,*****, .147 01/25/10,10:09:28,085.3,*****, .147 01/25/10,10:09:29,086.8,*****, .153 01/25/10,10:09:30,088.7,*****, .165 01/25/10,10:09:31,090.6,*****, .157 01/25/10,10:09:32,091.8,*****, .157 01/25/10,10:09:33,092.3,*****, .142 01/25/10,10:09:34,092.9,*****, .149 01/25/10,10:09:35,093.9,*****, .153 01/25/10,10:09:36,094.5,*****, .153 01/25/10,10:09:37,094.8,*****, .153 01/25/10,10:09:38,095.2,*****, .157 01/25/10,10:09:39,096.1,*****, .159 01/25/10,10:09:40,097.0,*****, .144 01/25/10,10:09:41,097.3,*****, .144 01/25/10,10:09:42,097.2,*****, .132 01/25/10,10:09:43,097.2,*****, .136 01/25/10,10:09:44,096.8,*****, .153 01/25/10,10:09:45,096.5,*****, .153 01/25/10,10:09:46,096.4,*****, .148 01/25/10,10:09:47,096.6,*****, .138 01/25/10,10:09:48,096.4,*****, .134 01/25/10,10:09:49,095.5,*****, .134 01/25/10,10:09:50,094.6,*****, .136 01/25/10,10:09:51,094.6,*****, .150 01/25/10,10:09:52,095.0,*****, .152 01/25/10,10:09:53,094.8,*****, .152 01/25/10,10:09:54,094.0,*****, .142 01/25/10,10:09:55,092.8,*****, .130 01/25/10,10:09:56,091.8,*****, .124 01/25/10,10:09:57,090.9,*****, .124 01/25/10,10:09:58,089.7,*****, .138 01/25/10,10:09:59,088.9,*****, .144 01/25/10,10:10:00,088.4,*****, .138 01/25/10,10:10:01,088.1,*****, .138 01/25/10,10:10:02,087.4,*****, .130 01/25/10,10:10:03,086.7,*****, .134 01/25/10,10:10:04,086.1,*****, .138 01/25/10,10:10:05,085.2,*****, .138 01/25/10,10:10:06,084.1,*****, .126 01/25/10,10:10:07,083.0,*****, .115 01/25/10,10:10:08,082.1,*****, .128 01/25/10,10:10:09,081.7,*****, .128 01/25/10,10:10:10,081.5,*****, .136 01/25/10,10:10:11,081.4,*****, .140 01/25/10,10:10:12,081.2,*****, .138 01/25/10,10:10:13,080.8,*****, .134 01/25/10,10:10:14,080.2,*****, .134 01/25/10,10:10:15,080.1,*****, .136 01/25/10,10:10:16,080.1,*****, .140 01/25/10,10:10:17,079.8,*****, .130 01/25/10,10:10:18,079.1,*****, .130 01/25/10,10:10:19,078.2,*****, .121 01/25/10,10:10:20,078.0,*****, .134 01/25/10,10:10:21,078.4,*****, .150 01/25/10,10:10:22,078.8,*****, .150 01/25/10,10:10:23,078.8,*****, .144 01/25/10,10:10:24,078.6,*****, .136 01/25/10,10:10:25,078.5,*****, .132 01/25/10,10:10:26,078.0,*****, .132 01/25/10,10:10:27,077.6,*****, .138 01/25/10,10:10:28,077.5,*****, .142 01/25/10,10:10:29,077.9,*****, .136 01/25/10,10:10:30,077.9,*****, .136 01/25/10,10:10:31,077.7,*****, .136 01/25/10,10:10:32,077.6,*****, .142 01/25/10,10:10:33,077.5,*****, .146 01/25/10,10:10:34,077.7,*****, .146 01/25/10,10:10:35,078.2,*****, .150 01/25/10,10:10:36,078.2,*****, .144 01/25/10,10:10:37,077.6,*****, .133 01/25/10,10:10:38,077.2,*****, .133 01/25/10,10:10:39,077.1,*****, .133 01/25/10,10:10:40,077.0,*****, .142 01/25/10,10:10:41,077.2,*****, .150 01/25/10,10:10:42,077.4,*****, .150 01/25/10,10:10:43,077.8,*****, .150 01/25/10,10:10:44,078.0,*****, .146 01/25/10,10:10:45,078.0,*****, .142 01/25/10,10:10:46,077.8,*****, .142 01/25/10,10:10:47,077.7,*****, .142 01/25/10,10:10:48,077.5,*****, .146 01/25/10,10:10:49,077.4,*****, .146 01/25/10,10:10:50,077.3,*****, .144 01/25/10,10:10:51,077.5,*****, .144 01/25/10,10:10:52,077.9,*****, .150 01/25/10,10:10:53,078.0,*****, .150 01/25/10,10:10:54,077.9,*****, .150 01/25/10,10:10:55,078.1,*****, .150 01/25/10,10:10:56,078.0,*****, .143 01/25/10,10:10:57,077.9,*****, .148 01/25/10,10:10:58,077.8,*****, .148 01/25/10,10:10:59,077.8,*****, .148 01/25/10,10:11:00,078.1,*****, .148 01/25/10,10:11:01,078.6,*****, .156 01/25/10,10:11:02,078.8,*****, .156 01/25/10,10:11:03,078.6,*****, .156 01/25/10,10:11:04,078.4,*****, .154 01/25/10,10:11:05,078.4,*****, .145 01/25/10,10:11:06,078.3,*****, .152 01/25/10,10:11:07,078.7,*****, .152 01/25/10,10:11:08,078.7,*****, .156 01/25/10,10:11:09,078.4,*****, .147 01/25/10,10:11:10,078.2,*****, .145 01/25/10,10:11:11,078.6,*****, .145 01/25/10,10:11:12,079.0,*****, .154 01/25/10,10:11:13,079.1,*****, .164 01/25/10,10:11:14,079.2,*****, .162 01/25/10,10:11:15,079.3,*****, .162 01/25/10,10:11:16,079.1,*****, .147 01/25/10,10:11:17,079.0,*****, .153 01/25/10,10:11:18,079.3,*****, .162 01/25/10,10:11:19,079.6,*****, .151 01/25/10,10:11:20,079.3,*****, .151 01/25/10,10:11:21,079.0,*****, .145 01/25/10,10:11:22,078.8,*****, .153 01/25/10,10:11:23,079.2,*****, .170 01/25/10,10:11:24,079.8,*****, .170 01/25/10,10:11:25,080.2,*****, .178 01/25/10,10:11:26,080.1,*****, .160 01/25/10,10:11:27,079.6,*****, .141 01/25/10,10:11:28,079.2,*****, .141 01/25/10,10:11:29,079.4,*****, .147 01/25/10,10:11:30,079.7,*****, .170 01/25/10,10:11:31,079.9,*****, .174 01/25/10,10:11:32,079.9,*****, .174 01/25/10,10:11:33,080.0,*****, .159 01/25/10,10:11:34,080.1,*****, .151 01/25/10,10:11:35,080.2,*****, .153 01/25/10,10:11:36,080.0,*****, .153 01/25/10,10:11:37,080.1,*****, .166 01/25/10,10:11:38,080.4,*****, .170 01/25/10,10:11:39,080.3,*****, .170 01/25/10,10:11:40,080.2,*****, .170 01/25/10,10:11:41,079.8,*****, .155 01/25/10,10:11:42,079.2,*****, .151 01/25/10,10:11:43,079.3,*****, .166 01/25/10,10:11:44,079.9,*****, .166 01/25/10,10:11:45,080.8,*****, .172 01/25/10,10:11:46,081.2,*****, .172 01/25/10,10:11:47,080.9,*****, .170 01/25/10,10:11:48,079.9,*****, .170 01/25/10,10:11:49,079.2,*****, .155 01/25/10,10:11:50,079.1,*****, .153 01/25/10,10:11:51,079.4,*****, .170 01/25/10,10:11:52,079.9,*****, .174 01/25/10,10:11:53,080.3,*****, .174 01/25/10,10:11:54,080.2,*****, .163 01/25/10,10:16:00,080.0,*****, .161 01/25/10,10:16:01,*****,*****,****** 01/25/10,10:16:02,079.9,*****, .167 01/25/10,10:16:03,079.9,*****, .167 01/25/10,10:16:04,080.1,*****, .176 01/25/10,10:16:05,080.0,*****, .171 01/25/10,10:16:06,079.8,*****, .161 01/25/10,10:16:07,079.5,*****, .161 01/25/10,10:16:08,079.6,*****, .169 01/25/10,10:16:09,079.7,*****, .171 01/25/10,10:16:10,079.6,*****, .167 01/25/10,10:16:11,079.5,*****, .167 01/25/10,10:16:12,079.5,*****, .169 01/25/10,10:16:13,079.5,*****, .167 01/25/10,10:16:14,079.2,*****, .175 01/25/10,10:16:15,079.6,*****, .175 01/25/10,10:16:16,079.8,*****, .178 01/25/10,10:16:17,079.4,*****, .173 01/25/10,10:16:18,079.4,*****, .175 01/25/10,10:16:19,079.6,*****, .175 01/25/10,10:16:20,079.4,*****, .167 01/25/10,10:16:21,078.8,*****, .159 01/25/10,10:16:22,078.4,*****, .171 01/25/10,10:16:23,078.6,*****, .171 01/25/10,10:16:24,079.1,*****, .182 01/25/10,10:16:25,079.3,*****, .182 01/25/10,10:16:26,079.1,*****, .173 01/25/10,10:16:27,078.5,*****, .173 01/25/10,10:16:28,077.9,*****, .159 01/25/10,10:16:29,078.3,*****, .173 01/25/10,10:16:30,079.0,*****, .188 01/25/10,10:16:31,079.2,*****, .175 01/25/10,10:16:32,078.8,*****, .175 01/25/10,10:16:33,078.3,*****, .167 01/25/10,10:16:34,077.9,*****, .175 01/25/10,10:16:35,078.2,*****, .183 01/25/10,10:16:36,078.7,*****, .183 01/25/10,10:16:37,078.6,*****, .177 01/25/10,10:16:38,077.9,*****, .165 01/25/10,10:16:39,077.5,*****, .165 01/25/10,10:16:40,077.5,*****, .165 01/25/10,10:16:41,078.0,*****, .185 01/25/10,10:16:42,078.5,*****, .194 01/25/10,10:16:43,079.1,*****, .187 01/25/10,10:16:44,079.0,*****, .187 01/25/10,10:16:45,078.3,*****, .173 01/25/10,10:16:46,077.6,*****, .167 01/25/10,10:16:47,077.0,*****, .173 01/25/10,10:16:48,077.0,*****, .173 01/25/10,10:16:49,077.6,*****, .187 01/25/10,10:16:50,078.3,*****, .185 01/25/10,10:16:51,078.7,*****, .181 01/25/10,10:16:52,078.6,*****, .181 01/25/10,10:16:53,078.3,*****, .181 01/25/10,10:16:54,078.1,*****, .177 01/25/10,10:16:55,077.8,*****, .177 01/25/10,10:16:56,077.2,*****, .177 01/25/10,10:16:57,076.9,*****, .183 01/25/10,10:16:58,077.3,*****, .194 01/25/10,10:16:59,077.7,*****, .187 01/25/10,10:17:00,077.6,*****, .187 01/25/10,10:17:01,077.2,*****, .177 01/25/10,10:17:02,077.2,*****, .175 01/25/10,10:17:03,077.8,*****, .189 01/25/10,10:17:04,078.0,*****, .187 01/25/10,10:17:05,077.4,*****, .187 01/25/10,10:17:06,077.0,*****, .187 01/25/10,10:17:07,077.0,*****, .185 01/25/10,10:17:08,076.9,*****, .181 01/25/10,10:17:09,076.5,*****, .181 01/25/10,10:17:10,076.4,*****, .181 01/25/10,10:17:11,076.8,*****, .187 01/25/10,10:17:12,077.1,*****, .191 01/25/10,10:17:13,077.3,*****, .191 01/25/10,10:17:14,077.2,*****, .187 01/25/10,10:17:15,077.0,*****, .185 01/25/10,10:17:16,076.6,*****, .193 01/25/10,10:17:17,076.5,*****, .193 01/25/10,10:17:18,076.8,*****, .195 01/25/10,10:17:19,077.1,*****, .185 01/25/10,10:17:20,077.0,*****, .179 01/25/10,10:17:21,076.8,*****, .179 01/25/10,10:17:22,076.5,*****, .179 01/25/10,10:17:23,076.1,*****, .191 01/25/10,10:17:24,076.4,*****, .201 01/25/10,10:17:25,076.9,*****, .201 01/25/10,10:17:26,077.1,*****, .199 01/25/10,10:17:27,077.2,*****, .193 01/25/10,10:17:28,076.6,*****, .189 01/25/10,10:17:29,076.0,*****, .189 01/25/10,10:17:30,076.3,*****, .189 01/25/10,10:17:31,076.8,*****, .185 01/25/10,10:17:32,077.0,*****, .191 01/25/10,10:17:33,077.1,*****, .191 01/25/10,10:17:34,077.2,*****, .201 01/25/10,10:17:35,077.2,*****, .199 01/25/10,10:17:36,076.5,*****, .189 01/25/10,10:17:37,076.0,*****, .191 01/25/10,10:17:38,076.2,*****, .191 01/25/10,10:17:39,077.0,*****, .195 01/25/10,10:17:40,077.5,*****, .199 01/25/10,10:17:41,077.1,*****, .193 01/25/10,10:17:42,076.7,*****, .193 01/25/10,10:17:43,077.1,*****, .189 01/25/10,10:17:44,077.3,*****, .195 01/25/10,10:17:45,077.5,*****, .205 01/25/10,10:17:46,077.4,*****, .205 01/25/10,10:17:47,076.8,*****, .199 01/25/10,10:17:48,076.6,*****, .195 01/25/10,10:17:49,077.3,*****, .199 01/25/10,10:17:50,077.8,*****, .199 01/25/10,10:17:51,077.7,*****, .199 01/25/10,10:17:52,076.9,*****, .189 01/25/10,10:17:53,076.5,*****, .191 01/25/10,10:17:54,077.2,*****, .191 01/25/10,10:17:55,078.3,*****, .209 01/25/10,10:17:56,079.1,*****, .209 01/25/10,10:17:57,078.5,*****, .201 01/25/10,10:17:58,077.1,*****, .201 01/25/10,10:17:59,077.1,*****, .195 01/25/10,10:18:00,077.7,*****, .199 01/25/10,10:18:01,078.1,*****, .201 01/25/10,10:18:02,078.2,*****, .201 01/25/10,10:18:03,078.0,*****, .195 01/25/10,10:18:04,077.7,*****, .195 01/25/10,10:18:05,078.0,*****, .203 01/25/10,10:18:06,078.7,*****, .203 01/25/10,10:18:07,079.0,*****, .207 01/25/10,10:18:08,078.8,*****, .211 01/25/10,10:18:09,078.8,*****, .205 01/25/10,10:18:10,078.6,*****, .195 01/25/10,10:18:11,078.2,*****, .195 01/25/10,10:18:12,078.1,*****, .197 01/25/10,10:18:13,078.3,*****, .207 01/25/10,10:18:14,078.6,*****, .205 01/25/10,10:18:15,078.7,*****, .205 01/25/10,10:18:16,078.9,*****, .203 01/25/10,10:18:17,079.1,*****, .203 01/25/10,10:18:18,079.0,*****, .207 01/25/10,10:18:19,079.0,*****, .207 01/25/10,10:18:20,079.4,*****, .211 01/25/10,10:18:21,079.4,*****, .205 01/25/10,10:18:22,079.1,*****, .205 01/25/10,10:18:23,078.6,*****, .205 01/25/10,10:18:24,078.3,*****, .203 01/25/10,10:18:25,078.4,*****, .199 01/25/10,10:18:26,079.0,*****, .205 01/25/10,10:18:27,079.6,*****, .205 01/25/10,10:18:28,079.7,*****, .213 01/25/10,10:18:29,079.4,*****, .215 01/25/10,10:18:30,079.6,*****, .209 01/25/10,10:18:31,080.0,*****, .209 01/25/10,10:18:32,079.8,*****, .201 01/25/10,10:18:33,079.3,*****, .205 01/25/10,10:18:34,079.0,*****, .209 01/25/10,10:18:35,079.0,*****, .209 01/25/10,10:18:36,079.5,*****, .207 01/25/10,10:18:37,079.9,*****, .209 01/25/10,10:18:38,079.9,*****, .209 01/25/10,10:18:39,079.4,*****, .209 01/25/10,10:18:40,079.1,*****, .207 01/25/10,10:18:41,079.4,*****, .207 01/25/10,10:18:42,079.9,*****, .217 01/25/10,10:18:43,080.4,*****, .217 01/25/10,10:18:44,080.4,*****, .217 01/25/10,10:18:45,080.1,*****, .213 01/25/10,10:18:46,079.5,*****, .205 01/25/10,10:18:47,079.0,*****, .203 01/25/10,10:18:48,078.9,*****, .203 01/25/10,10:18:49,079.2,*****, .205 01/25/10,10:18:50,079.7,*****, .217 01/25/10,10:18:51,080.0,*****, .225 01/25/10,10:18:52,080.2,*****, .225 01/25/10,10:18:53,080.1,*****, .213 01/25/10,10:18:54,079.9,*****, .201 01/25/10,10:18:55,079.8,*****, .213 01/25/10,10:18:56,079.7,*****, .213 01/25/10,10:18:57,079.4,*****, .215 01/25/10,10:18:58,079.0,*****, .199 01/25/10,10:18:59,079.0,*****, .199 01/25/10,10:19:00,079.5,*****, .199 01/25/10,10:19:01,080.1,*****, .209 01/25/10,10:19:02,080.6,*****, .219 01/25/10,10:19:03,081.4,*****, .219 01/25/10,10:19:04,082.4,*****, .219 01/25/10,10:19:05,083.4,*****, .217 01/25/10,10:19:06,083.8,*****, .211 01/25/10,10:19:07,084.0,*****, .211 01/25/10,10:19:08,084.2,*****, .211 01/25/10,10:19:09,084.7,*****, .211 01/25/10,10:19:10,085.7,*****, .217 01/25/10,10:19:11,087.2,*****, .227 01/25/10,10:19:12,088.5,*****, .227 01/25/10,10:19:13,089.5,*****, .219 01/25/10,10:19:14,090.4,*****, .217 01/25/10,10:19:15,091.5,*****, .221 01/25/10,10:19:16,093.2,*****, .229 01/25/10,10:19:17,094.6,*****, .229 01/25/10,10:19:18,095.6,*****, .227 01/25/10,10:19:19,096.3,*****, .221 01/25/10,10:19:20,097.2,*****, .217 01/25/10,10:19:21,098.5,*****, .217 01/25/10,10:19:22,100.2,*****, .227 01/25/10,10:19:23,101.9,*****, .233 01/25/10,10:19:24,103.1,*****, .227 01/25/10,10:19:25,104.3,*****, .227 01/25/10,10:19:26,105.9,*****, .225 01/25/10,10:19:27,107.4,*****, .221 01/25/10,10:19:28,108.3,*****, .229 01/25/10,10:19:29,109.2,*****, .229 01/25/10,10:19:30,110.5,*****, .243 01/25/10,10:19:31,112.3,*****, .233 01/25/10,10:19:32,114.3,*****, .219 01/25/10,10:19:33,115.7,*****, .219 01/25/10,10:19:34,117.0,*****, .227 01/25/10,10:19:35,118.3,*****, .233 01/25/10,10:19:36,119.6,*****, .237 01/25/10,10:19:37,120.7,*****, .237 01/25/10,10:19:38,121.9,*****, .235 01/25/10,10:19:39,123.6,*****, .227 01/25/10,10:19:40,125.0,*****, .229 01/25/10,10:19:41,126.0,*****, .229 01/25/10,10:19:42,127.0,*****, .233 01/25/10,10:19:43,127.9,*****, .239 01/25/10,10:19:44,129.6,*****, .231 01/25/10,10:19:45,132.1,*****, .231 01/25/10,10:19:46,133.8,*****, .231 01/25/10,10:19:47,134.8,*****, .233 01/25/10,10:19:48,135.8,*****, .235 01/25/10,10:19:49,136.5,*****, .243 01/25/10,10:19:50,136.8,*****, .243 01/25/10,10:19:51,138.2,*****, .235 01/25/10,10:19:52,140.0,*****, .231 01/25/10,10:19:53,141.6,*****, .231 01/25/10,10:19:54,143.2,*****, .231 01/25/10,10:19:55,144.7,*****, .231 01/25/10,10:19:56,146.5,*****, .229 01/25/10,10:19:57,147.8,*****, .241 01/25/10,10:19:58,147.4,*****, .241 01/25/10,10:19:59,147.4,*****, .247 01/25/10,10:20:00,148.7,*****, .239 01/25/10,10:20:01,151.3,*****, .231 01/25/10,10:20:02,153.2,*****, .231 01/25/10,10:20:03,154.9,*****, .229 01/25/10,10:20:04,155.7,*****, .241 01/25/10,10:20:05,155.7,*****, .245 01/25/10,10:20:06,156.1,*****, .245 01/25/10,10:20:07,157.8,*****, .237 01/25/10,10:20:08,159.9,*****, .231 01/25/10,10:20:09,162.1,*****, .221 01/25/10,10:20:10,165.0,*****, .221 01/25/10,10:20:11,165.3,*****, .237 01/25/10,10:20:12,163.3,*****, .255 01/25/10,10:20:13,162.8,*****, .247 01/25/10,10:20:14,165.6,*****, .247 01/25/10,10:20:15,169.7,*****, .231 01/25/10,10:20:16,171.7,*****, .235 01/25/10,10:20:17,171.4,*****, .237 01/25/10,10:20:18,172.6,*****, .237 01/25/10,10:20:19,173.6,*****, .241 01/25/10,10:20:20,173.9,*****, .243 01/25/10,10:20:21,176.1,*****, .233 01/25/10,10:20:22,178.9,*****, .237 01/25/10,10:20:23,179.4,*****, .237 01/25/10,10:20:24,179.9,*****, .243 01/25/10,10:20:25,180.2,*****, .247 01/25/10,10:20:26,182.2,*****, .239 01/25/10,10:20:27,185.1,*****, .239 01/25/10,10:20:28,186.9,*****, .237 01/25/10,10:20:29,187.9,*****, .243 01/25/10,10:20:30,187.9,*****, .243 01/25/10,10:20:31,189.0,*****, .243 01/25/10,10:20:32,191.2,*****, .241 01/25/10,10:20:33,193.9,*****, .239 01/25/10,10:20:34,195.0,*****, .243 01/25/10,10:20:35,195.6,*****, .243 01/25/10,10:20:36,196.0,*****, .247 01/25/10,10:20:37,198.3,*****, .241 01/25/10,10:20:38,201.3,*****, .245 01/25/10,10:20:39,202.1,*****, .245 01/25/10,10:20:40,202.2,*****, .247 01/25/10,10:20:41,204.3,*****, .239 01/25/10,10:20:42,207.3,*****, .233 01/25/10,10:20:43,210.7,*****, .233 01/25/10,10:20:44,211.6,*****, .241 01/25/10,10:20:45,210.7,*****, .257 01/25/10,10:20:46,210.2,*****, .255 01/25/10,10:20:47,212.9,*****, .255 01/25/10,10:20:48,217.1,*****, .237 01/25/10,10:20:49,220.6,*****, .231 01/25/10,10:20:50,222.1,*****, .241 01/25/10,10:20:51,222.1,*****, .241 01/25/10,10:20:52,222.6,*****, .257 01/25/10,10:20:53,225.4,*****, .245 01/25/10,10:20:54,228.6,*****, .239 01/25/10,10:20:55,230.6,*****, .243 01/25/10,10:20:56,232.5,*****, .243 01/25/10,10:20:57,233.8,*****, .255 01/25/10,10:20:58,235.1,*****, .257 01/25/10,10:20:59,236.4,*****, .247 01/25/10,10:21:00,239.1,*****, .247 01/25/10,10:21:01,242.3,*****, .235 01/25/10,10:21:02,245.3,*****, .231 01/25/10,10:21:03,247.2,*****, .245 01/25/10,10:21:04,248.3,*****, .245 01/25/10,10:21:05,249.5,*****, .257 01/25/10,10:21:06,251.9,*****, .253 01/25/10,10:21:07,254.7,*****, .249 01/25/10,10:21:08,257.2,*****, .249 01/25/10,10:21:09,259.1,*****, .249 01/25/10,10:21:10,261.1,*****, .243 01/25/10,10:21:11,263.1,*****, .251 01/25/10,10:21:12,265.3,*****, .251 01/25/10,10:21:13,267.4,*****, .247 01/25/10,10:21:14,269.1,*****, .239 01/25/10,10:21:15,270.8,*****, .245 01/25/10,10:21:16,272.9,*****, .245 01/25/10,10:21:17,274.9,*****, .255 01/25/10,10:21:18,277.1,*****, .257 01/25/10,10:21:19,278.9,*****, .247 01/25/10,10:21:20,280.3,*****, .247 01/25/10,10:21:21,281.7,*****, .241 01/25/10,10:21:22,283.3,*****, .245 01/25/10,10:21:23,285.7,*****, .251 01/25/10,10:21:24,288.0,*****, .251 01/25/10,10:21:25,289.6,*****, .249 01/25/10,10:21:26,290.2,*****, .237 01/25/10,10:21:27,290.9,*****, .247 01/25/10,10:21:28,292.5,*****, .255 01/25/10,10:21:29,294.1,*****, .255 01/25/10,10:21:30,296.0,*****, .257 01/25/10,10:21:31,297.7,*****, .257 01/25/10,10:21:32,299.4,*****, .249 01/25/10,10:21:33,300.5,*****, .249 01/25/10,10:21:34,301.2,*****, .243 01/25/10,10:21:35,301.7,*****, .247 01/25/10,10:21:36,302.8,*****, .257 01/25/10,10:21:37,304.1,*****, .257 01/25/10,10:21:38,304.9,*****, .253 01/25/10,10:21:39,305.3,*****, .243 01/25/10,10:21:40,305.5,*****, .243 01/25/10,10:21:41,306.2,*****, .243 01/25/10,10:21:42,307.0,*****, .247 01/25/10,10:21:43,308.0,*****, .259 01/25/10,10:21:44,309.5,*****, .269 01/25/10,10:21:45,311.2,*****, .269 01/25/10,10:21:46,311.5,*****, .255 01/25/10,10:21:47,310.8,*****, .232 01/25/10,10:21:48,310.2,*****, .239 01/25/10,10:21:49,310.7,*****, .239 01/25/10,10:21:50,311.4,*****, .251 01/25/10,10:21:51,311.9,*****, .253 01/25/10,10:21:52,311.8,*****, .249 01/25/10,10:21:53,311.8,*****, .249 01/25/10,10:21:54,313.0,*****, .257 01/25/10,10:21:55,314.4,*****, .261 01/25/10,10:21:56,314.9,*****, .247 01/25/10,10:21:57,314.4,*****, .247 01/25/10,10:21:58,313.6,*****, .236 01/25/10,10:21:59,313.1,*****, .239 01/25/10,10:22:00,313.2,*****, .251 01/25/10,10:22:01,313.6,*****, .245 01/25/10,10:22:02,313.2,*****, .245 01/25/10,10:22:03,312.8,*****, .245 01/25/10,10:22:04,313.8,*****, .265 01/25/10,10:22:05,315.3,*****, .259 01/25/10,10:22:06,315.6,*****, .259 01/25/10,10:22:07,314.5,*****, .241 01/25/10,10:22:08,313.4,*****, .236 01/25/10,10:22:09,312.9,*****, .245 01/25/10,10:22:10,313.0,*****, .245 01/25/10,10:22:11,313.1,*****, .251 01/25/10,10:22:12,313.1,*****, .249 01/25/10,10:22:13,313.5,*****, .251 01/25/10,10:22:14,313.5,*****, .251 01/25/10,10:22:15,313.4,*****, .253 01/25/10,10:22:16,313.3,*****, .259 01/25/10,10:22:17,313.3,*****, .253 01/25/10,10:22:18,313.3,*****, .253 01/25/10,10:22:19,313.4,*****, .243 01/25/10,10:22:20,313.2,*****, .240 01/25/10,10:22:21,312.9,*****, .243 01/25/10,10:22:22,312.3,*****, .243 01/25/10,10:22:23,311.9,*****, .247 01/25/10,10:22:24,312.5,*****, .261 01/25/10,10:22:25,313.2,*****, .263 01/25/10,10:22:26,313.0,*****, .263 01/25/10,10:22:27,311.6,*****, .243 01/25/10,10:22:28,311.4,*****, .251 01/25/10,10:22:29,312.4,*****, .257 01/25/10,10:22:30,312.3,*****, .257 01/25/10,10:22:31,310.7,*****, .240 01/25/10,10:22:32,309.6,*****, .240 01/25/10,10:22:33,309.8,*****, .253 01/25/10,10:22:34,310.4,*****, .259 01/25/10,10:22:35,310.6,*****, .259 01/25/10,10:22:36,310.6,*****, .261 01/25/10,10:22:37,310.7,*****, .261 01/25/10,10:22:38,310.7,*****, .253 01/25/10,10:22:39,310.1,*****, .253 01/25/10,10:22:40,308.6,*****, .236 01/25/10,10:22:41,307.2,*****, .247 01/25/10,10:22:42,307.4,*****, .261 01/25/10,10:22:43,308.2,*****, .261 01/25/10,10:22:44,307.6,*****, .251 01/25/10,10:22:45,306.9,*****, .251 01/25/10,10:22:46,307.2,*****, .263 01/25/10,10:22:47,307.8,*****, .263 01/25/10,10:22:48,307.8,*****, .263 01/25/10,10:22:49,307.2,*****, .253 01/25/10,10:22:50,305.7,*****, .242 01/25/10,10:22:51,304.5,*****, .242 01/25/10,10:22:52,304.8,*****, .255 01/25/10,10:22:53,305.6,*****, .265 01/25/10,10:22:54,305.4,*****, .249 01/25/10,10:22:55,304.1,*****, .249 01/25/10,10:22:56,303.1,*****, .244 01/25/10,10:22:57,303.0,*****, .261 01/25/10,10:22:58,303.7,*****, .267 01/25/10,10:22:59,303.9,*****, .267 01/25/10,10:23:00,303.0,*****, .257 01/25/10,10:23:01,302.2,*****, .249 01/25/10,10:23:02,302.2,*****, .263 01/25/10,10:23:03,302.9,*****, .263 01/25/10,10:23:04,302.4,*****, .257 01/25/10,10:23:05,301.6,*****, .251 01/25/10,10:23:06,301.5,*****, .257 01/25/10,10:23:07,300.9,*****, .255 01/25/10,10:23:08,299.9,*****, .255 01/25/10,10:23:09,298.7,*****, .255 01/25/10,10:23:10,298.7,*****, .269 01/25/10,10:23:11,299.7,*****, .271 01/25/10,10:23:12,300.4,*****, .271 01/25/10,10:23:13,299.7,*****, .251 01/25/10,10:23:14,298.4,*****, .238 01/25/10,10:23:15,297.6,*****, .267 01/25/10,10:23:16,298.7,*****, .267 01/25/10,10:23:17,300.0,*****, .283 01/25/10,10:23:18,299.5,*****, .257 01/25/10,10:23:19,297.1,*****, .234 01/25/10,10:23:20,295.3,*****, .234 01/25/10,10:23:21,295.0,*****, .253 01/25/10,10:23:22,295.6,*****, .275 01/25/10,10:23:23,296.4,*****, .281 01/25/10,10:23:24,296.7,*****, .281 01/25/10,10:23:25,296.1,*****, .261 01/25/10,10:23:26,295.3,*****, .253 01/25/10,10:23:27,295.2,*****, .255 01/25/10,10:23:28,295.1,*****, .255 01/25/10,10:23:29,295.3,*****, .265 01/25/10,10:23:30,295.4,*****, .271 01/25/10,10:23:31,294.9,*****, .265 01/25/10,10:23:32,294.0,*****, .265 01/25/10,10:23:33,292.9,*****, .253 01/25/10,10:23:34,292.0,*****, .255 01/25/10,10:23:35,292.2,*****, .273 01/25/10,10:23:36,293.2,*****, .273 01/25/10,10:23:37,294.0,*****, .279 01/25/10,10:23:38,293.5,*****, .259 01/25/10,10:23:39,292.6,*****, .253 01/25/10,10:23:40,292.1,*****, .269 01/25/10,10:23:41,292.5,*****, .269 01/25/10,10:23:42,293.1,*****, .273 01/25/10,10:23:43,292.6,*****, .261 01/25/10,10:23:44,291.6,*****, .265 01/25/10,10:23:45,290.9,*****, .265 01/25/10,10:23:46,291.0,*****, .273 01/25/10,10:23:47,291.6,*****, .271 01/25/10,10:23:48,291.5,*****, .265 01/25/10,10:23:49,290.8,*****, .265 01/25/10,10:23:50,290.0,*****, .259 01/25/10,10:23:51,290.0,*****, .267 01/25/10,10:23:52,290.8,*****, .277 01/25/10,10:23:53,291.7,*****, .277 01/25/10,10:23:54,291.5,*****, .265 01/25/10,10:23:55,290.8,*****, .259 01/25/10,10:23:56,291.1,*****, .273 01/25/10,10:23:57,291.5,*****, .273 01/25/10,10:23:58,291.4,*****, .273 01/25/10,10:23:59,290.5,*****, .263 01/25/10,10:24:00,290.3,*****, .261 01/25/10,10:24:01,289.7,*****, .261 01/25/10,10:24:02,287.5,*****, .273 01/25/10,10:24:03,290.3,*****, .273 01/25/10,10:24:04,291.6,*****, .259 01/25/10,10:24:05,291.6,*****, .259 01/25/10,10:24:06,292.4,*****, .271 01/25/10,10:24:07,293.5,*****, .289 01/25/10,10:24:08,294.5,*****, .281 01/25/10,10:24:09,294.5,*****, .281 01/25/10,10:24:10,293.7,*****, .259 01/25/10,10:24:11,293.8,*****, .263 01/25/10,10:24:12,294.7,*****, .273 01/25/10,10:24:13,295.3,*****, .275 01/25/10,10:24:14,295.8,*****, .275 01/25/10,10:24:15,296.7,*****, .281 01/25/10,10:24:16,298.3,*****, .285 01/25/10,10:24:17,299.5,*****, .281 01/25/10,10:24:18,300.1,*****, .281 01/25/10,10:24:19,300.5,*****, .273 01/25/10,10:24:20,300.8,*****, .279 01/25/10,10:24:21,301.3,*****, .277 01/25/10,10:24:22,301.3,*****, .277 01/25/10,10:24:23,301.2,*****, .267 01/25/10,10:24:24,300.8,*****, .269 01/25/10,10:24:25,302.0,*****, .285 01/25/10,10:24:26,303.7,*****, .285 01/25/10,10:24:27,304.7,*****, .292 01/25/10,10:24:28,305.4,*****, .287 01/25/10,10:24:29,305.8,*****, .273 01/25/10,10:24:30,305.7,*****, .273 01/25/10,10:24:31,305.8,*****, .271 01/25/10,10:24:32,306.2,*****, .277 01/25/10,10:24:33,306.6,*****, .287 01/25/10,10:24:34,307.3,*****, .287 01/25/10,10:24:35,308.0,*****, .289 01/25/10,10:24:36,308.1,*****, .277 01/25/10,10:24:37,307.8,*****, .269 01/25/10,10:24:38,307.9,*****, .269 01/25/10,10:24:39,308.8,*****, .283 01/25/10,10:24:40,309.5,*****, .292 01/25/10,10:24:41,310.1,*****, .287 01/25/10,10:24:42,310.4,*****, .287 01/25/10,10:24:43,310.7,*****, .281 01/25/10,10:24:44,310.8,*****, .273 01/25/10,10:24:45,310.6,*****, .281 01/25/10,10:24:46,311.4,*****, .289 01/25/10,10:24:47,312.2,*****, .289 01/25/10,10:24:48,312.1,*****, .279 01/25/10,10:24:49,311.7,*****, .287 01/25/10,10:24:50,312.5,*****, .292 01/25/10,10:24:51,313.3,*****, .292 01/25/10,10:24:52,312.9,*****, .273 01/25/10,10:24:53,312.3,*****, .271 01/25/10,10:24:54,312.6,*****, .283 01/25/10,10:24:55,313.3,*****, .283 01/25/10,10:24:56,314.0,*****, .292 01/25/10,10:24:57,314.7,*****, .296 01/25/10,10:24:58,315.3,*****, .292 01/25/10,10:24:59,315.7,*****, .292 01/25/10,10:25:00,315.7,*****, .287 01/25/10,10:25:01,315.1,*****, .271 01/25/10,10:25:02,314.3,*****, .271 01/25/10,10:25:03,313.8,*****, .271 01/25/10,10:25:04,314.7,*****, .289 01/25/10,10:25:05,315.4,*****, .289 01/25/10,10:25:06,315.3,*****, .285 01/25/10,10:25:07,315.3,*****, .285 01/25/10,10:25:08,316.1,*****, .294 01/25/10,10:25:09,317.6,*****, .302 01/25/10,10:25:10,318.3,*****, .292 01/25/10,10:25:11,318.2,*****, .292 01/25/10,10:25:12,316.7,*****, .269 01/25/10,10:25:13,316.1,*****, .277 01/25/10,10:25:14,316.8,*****, .294 01/25/10,10:25:15,317.2,*****, .294 01/25/10,10:25:16,316.8,*****, .287 01/25/10,10:25:17,316.7,*****, .289 01/25/10,10:25:18,317.5,*****, .298 01/25/10,10:25:19,318.0,*****, .298 01/25/10,10:25:20,318.4,*****, .298 01/25/10,10:25:21,319.1,*****, .298 01/25/10,10:25:22,319.6,*****, .283 01/25/10,10:25:23,318.9,*****, .275 01/25/10,10:25:24,318.0,*****, .275 01/25/10,10:25:25,318.3,*****, .289 01/25/10,10:25:26,319.0,*****, .287 01/25/10,10:25:27,318.1,*****, .279 01/25/10,10:25:28,317.2,*****, .279 01/25/10,10:25:29,317.8,*****, .298 01/25/10,10:25:30,319.3,*****, .310 01/25/10,10:25:31,319.4,*****, .294 01/25/10,10:25:32,318.7,*****, .294 01/25/10,10:25:33,319.2,*****, .296 01/25/10,10:25:34,320.4,*****, .292 01/25/10,10:25:35,319.9,*****, .273 01/25/10,10:25:36,318.7,*****, .273 01/25/10,10:25:37,318.4,*****, .283 01/25/10,10:25:38,319.2,*****, .300 01/25/10,10:25:39,319.1,*****, .292 01/25/10,10:25:40,318.5,*****, .292 01/25/10,10:25:41,318.6,*****, .298 01/25/10,10:25:42,319.0,*****, .298 01/25/10,10:25:43,319.0,*****, .294 01/25/10,10:25:44,318.9,*****, .294 01/25/10,10:25:45,319.7,*****, .300 01/25/10,10:25:46,320.1,*****, .298 01/25/10,10:25:47,319.4,*****, .281 01/25/10,10:25:48,317.9,*****, .281 01/25/10,10:25:49,317.5,*****, .289 01/25/10,10:25:50,318.1,*****, .304 01/25/10,10:25:51,318.4,*****, .298 01/25/10,10:25:52,318.2,*****, .287 01/25/10,10:25:53,317.5,*****, .287 01/25/10,10:25:54,317.0,*****, .294 01/25/10,10:25:55,317.3,*****, .312 01/25/10,10:25:56,318.2,*****, .308 01/25/10,10:25:57,318.2,*****, .308 01/25/10,10:25:58,317.0,*****, .281 01/25/10,10:25:59,315.5,*****, .275 01/25/10,10:26:00,314.5,*****, .289 01/25/10,10:26:01,314.3,*****, .289 01/25/10,10:26:02,315.0,*****, .308 01/25/10,10:26:03,315.9,*****, .310 01/25/10,10:26:04,316.1,*****, .304 01/25/10,10:26:05,315.8,*****, .304 01/25/10,10:26:06,315.5,*****, .296 01/25/10,10:26:07,313.8,*****, .273 01/25/10,10:26:08,311.9,*****, .285 01/25/10,10:26:09,311.7,*****, .285 01/25/10,10:26:10,312.6,*****, .308 01/25/10,10:26:11,312.2,*****, .304 01/25/10,10:26:12,311.8,*****, .294 01/25/10,10:26:13,311.4,*****, .294 01/25/10,10:26:14,312.0,*****, .304 01/25/10,10:26:15,312.7,*****, .306 01/25/10,10:26:16,311.8,*****, .289 01/25/10,10:26:17,310.5,*****, .289 01/25/10,10:26:18,309.9,*****, .296 01/25/10,10:26:19,310.1,*****, .302 01/25/10,10:26:20,309.3,*****, .287 01/25/10,10:26:21,308.0,*****, .287 01/25/10,10:26:22,307.4,*****, .289 01/25/10,10:26:23,307.6,*****, .302 01/25/10,10:26:24,308.1,*****, .312 01/25/10,10:26:25,308.8,*****, .316 01/25/10,10:26:26,308.9,*****, .316 01/25/10,10:26:27,308.2,*****, .300 01/25/10,10:26:28,307.0,*****, .283 01/25/10,10:26:29,306.2,*****, .294 01/25/10,10:26:30,306.1,*****, .294 01/25/10,10:26:31,305.7,*****, .300 01/25/10,10:26:32,305.1,*****, .300 01/25/10,10:26:33,304.4,*****, .304 01/25/10,10:26:34,304.4,*****, .304 01/25/10,10:26:35,304.4,*****, .302 01/25/10,10:26:36,304.6,*****, .306 01/25/10,10:26:37,305.0,*****, .304 01/25/10,10:26:38,305.1,*****, .304 01/25/10,10:26:39,304.5,*****, .300 01/25/10,10:26:40,303.7,*****, .298 01/25/10,10:26:41,302.7,*****, .302 01/25/10,10:26:42,302.7,*****, .302 01/25/10,10:26:43,302.8,*****, .302 01/25/10,10:26:44,302.6,*****, .298 01/25/10,10:26:45,302.1,*****, .300 01/25/10,10:26:46,302.0,*****, .300 01/25/10,10:26:47,302.5,*****, .316 01/25/10,10:26:48,302.9,*****, .314 01/25/10,10:26:49,302.5,*****, .300 01/25/10,10:26:50,302.0,*****, .300 01/25/10,10:26:51,301.7,*****, .294 01/25/10,10:26:52,301.7,*****, .302 01/25/10,10:26:53,302.2,*****, .310 01/25/10,10:26:54,302.0,*****, .310 01/25/10,10:26:55,301.8,*****, .310 01/25/10,10:26:56,302.1,*****, .310 01/25/10,10:26:57,301.9,*****, .304 01/25/10,10:26:58,301.3,*****, .300 01/25/10,10:26:59,300.9,*****, .300 01/25/10,10:27:00,300.9,*****, .308 01/25/10,10:27:01,301.5,*****, .322 01/25/10,10:27:02,302.4,*****, .308 01/25/10,10:27:03,301.7,*****, .308 01/25/10,10:27:04,300.6,*****, .298 01/25/10,10:27:05,300.8,*****, .314 01/25/10,10:27:06,301.6,*****, .310 01/25/10,10:27:07,301.1,*****, .310 01/25/10,10:27:08,300.2,*****, .304 01/25/10,10:27:09,300.3,*****, .312 01/25/10,10:27:10,300.3,*****, .308 01/25/10,10:27:11,300.0,*****, .308 01/25/10,10:27:12,300.2,*****, .312 01/25/10,10:27:13,301.0,*****, .326 01/25/10,10:27:14,301.5,*****, .310 01/25/10,10:27:15,300.4,*****, .310 01/25/10,10:27:16,299.4,*****, .302 01/25/10,10:27:17,299.4,*****, .314 01/25/10,10:27:18,299.9,*****, .312 01/25/10,10:27:19,299.8,*****, .312 01/25/10,10:27:20,299.4,*****, .304 01/25/10,10:27:21,299.1,*****, .314 01/25/10,10:27:22,299.7,*****, .322 01/25/10,10:27:23,299.8,*****, .322 01/25/10,10:27:24,299.5,*****, .318 01/25/10,10:27:25,298.5,*****, .300 01/25/10,10:27:26,297.8,*****, .310 01/25/10,10:27:27,298.5,*****, .310 01/25/10,10:27:28,299.6,*****, .324 01/25/10,10:27:29,299.7,*****, .320 01/25/10,10:27:30,299.7,*****, .314 01/25/10,10:27:31,299.0,*****, .312 01/25/10,10:27:32,298.7,*****, .312 01/25/10,10:27:33,298.3,*****, .304 01/25/10,10:27:34,297.3,*****, .304 01/25/10,10:27:35,296.9,*****, .320 01/25/10,10:27:36,297.6,*****, .320 01/25/10,10:27:37,298.7,*****, .333 01/25/10,10:27:38,299.1,*****, .318 01/25/10,10:27:39,298.4,*****, .312 01/25/10,10:27:40,298.1,*****, .312 01/25/10,10:27:41,298.1,*****, .312 01/25/10,10:27:42,298.0,*****, .314 01/25/10,10:27:43,298.1,*****, .326 01/25/10,10:27:44,298.6,*****, .326 01/25/10,10:27:45,298.2,*****, .312 01/25/10,10:27:46,296.8,*****, .294 01/25/10,10:27:47,296.0,*****, .324 01/25/10,10:27:48,297.2,*****, .324 01/25/10,10:27:49,298.2,*****, .339 01/25/10,10:27:50,299.0,*****, .333 01/25/10,10:27:51,298.9,*****, .308 01/25/10,10:27:52,297.8,*****, .308 01/25/10,10:27:53,297.2,*****, .306 01/25/10,10:27:54,297.4,*****, .320 01/25/10,10:27:55,297.8,*****, .324 01/25/10,10:27:56,297.7,*****, .324 01/25/10,10:27:57,297.4,*****, .318 01/25/10,10:27:58,297.2,*****, .316 01/25/10,10:27:59,297.1,*****, .327 01/25/10,10:28:00,297.4,*****, .327 01/25/10,10:28:01,297.7,*****, .329 01/25/10,10:28:02,298.2,*****, .320 01/25/10,10:28:03,298.0,*****, .314 01/25/10,10:28:04,297.6,*****, .314 01/25/10,10:28:05,297.2,*****, .314 01/25/10,10:28:06,297.1,*****, .324 01/25/10,10:28:07,297.5,*****, .331 01/25/10,10:28:08,297.8,*****, .327 01/25/10,10:28:09,297.7,*****, .327 01/25/10,10:28:10,297.4,*****, .318 01/25/10,10:28:11,297.0,*****, .314 01/25/10,10:28:12,297.0,*****, .324 01/25/10,10:28:13,297.5,*****, .324 01/25/10,10:28:14,297.5,*****, .327 01/25/10,10:28:15,297.9,*****, .331 01/25/10,10:28:16,298.0,*****, .324 01/25/10,10:28:17,297.8,*****, .324 01/25/10,10:28:18,297.8,*****, .320 01/25/10,10:28:19,297.5,*****, .316 01/25/10,10:28:20,297.3,*****, .322 01/25/10,10:28:21,297.1,*****, .322 01/25/10,10:28:22,297.0,*****, .329 01/25/10,10:28:23,297.4,*****, .337 01/25/10,10:28:24,298.3,*****, .324 01/25/10,10:28:25,298.3,*****, .324 01/25/10,10:28:26,297.9,*****, .325 01/25/10,10:28:27,297.7,*****, .320 01/25/10,10:28:28,297.0,*****, .320 01/25/10,10:28:29,296.8,*****, .320 01/25/10,10:28:30,297.4,*****, .331 01/25/10,10:28:31,297.8,*****, .331 01/25/10,10:28:32,297.5,*****, .314 01/25/10,10:28:33,296.5,*****, .314 01/25/10,10:28:34,296.5,*****, .320 01/25/10,10:28:35,297.1,*****, .337 01/25/10,10:28:36,297.8,*****, .341 01/25/10,10:28:37,297.7,*****, .331 01/25/10,10:28:38,297.4,*****, .331 01/25/10,10:28:39,297.4,*****, .325 01/25/10,10:28:40,297.6,*****, .325 01/25/10,10:28:41,297.2,*****, .312 01/25/10,10:28:42,296.2,*****, .312 01/25/10,10:28:43,296.1,*****, .325 01/25/10,10:28:44,297.1,*****, .341 01/25/10,10:28:45,297.4,*****, .331 01/25/10,10:28:46,296.7,*****, .331 01/25/10,10:28:47,296.6,*****, .329 01/25/10,10:28:48,296.8,*****, .335 01/25/10,10:28:49,297.4,*****, .343 01/25/10,10:28:50,297.6,*****, .343 01/25/10,10:28:51,296.4,*****, .316 01/25/10,10:28:52,295.9,*****, .316 01/25/10,10:28:53,296.0,*****, .322 01/25/10,10:28:54,296.4,*****, .322 01/25/10,10:28:55,295.3,*****, .331 01/25/10,10:28:56,296.1,*****, .341 01/25/10,10:28:57,295.1,*****, .331 01/25/10,10:28:58,295.7,*****, .331 01/25/10,10:28:59,295.1,*****, .320 01/25/10,10:29:00,294.6,*****, .329 01/25/10,10:29:01,294.8,*****, .331 01/25/10,10:29:02,295.1,*****, .331 01/25/10,10:29:03,295.8,*****, .341 01/25/10,10:29:04,295.8,*****, .333 01/25/10,10:29:05,295.2,*****, .329 01/25/10,10:29:06,295.0,*****, .329 01/25/10,10:29:07,295.5,*****, .333 01/25/10,10:29:08,295.2,*****, .337 01/25/10,10:29:09,294.6,*****, .331 01/25/10,10:29:10,293.7,*****, .335 01/25/10,10:29:11,294.1,*****, .335 01/25/10,10:29:12,295.0,*****, .341 01/25/10,10:29:13,295.3,*****, .329 01/25/10,10:29:14,294.9,*****, .331 01/25/10,10:29:15,295.2,*****, .331 01/25/10,10:29:16,295.7,*****, .341 01/25/10,10:29:17,295.7,*****, .337 01/25/10,10:29:18,294.3,*****, .327 01/25/10,10:29:19,293.6,*****, .327 01/25/10,10:29:20,293.7,*****, .331 01/25/10,10:29:21,295.4,*****, .345 01/25/10,10:29:22,295.8,*****, .329 01/25/10,10:29:23,294.9,*****, .329 01/25/10,10:29:24,295.9,*****, .325 01/25/10,10:29:25,296.4,*****, .339 01/25/10,10:29:26,295.8,*****, .343 01/25/10,10:29:27,295.9,*****, .343 01/25/10,10:29:28,296.2,*****, .341 01/25/10,10:29:29,295.7,*****, .327 01/25/10,10:29:30,295.8,*****, .331 01/25/10,10:29:31,295.2,*****, .331 01/25/10,10:29:32,296.0,*****, .341 01/25/10,10:29:33,296.9,*****, .341 01/25/10,10:29:34,297.4,*****, .333 01/25/10,10:29:35,296.9,*****, .333 01/25/10,10:29:36,297.1,*****, .333 01/25/10,10:29:37,297.4,*****, .343 01/25/10,10:29:38,297.5,*****, .337 01/25/10,10:29:39,297.8,*****, .337 01/25/10,10:29:40,297.6,*****, .329 01/25/10,10:29:41,296.8,*****, .329 01/25/10,10:29:42,297.0,*****, .343 01/25/10,10:29:43,297.6,*****, .341 01/25/10,10:29:44,297.9,*****, .341 01/25/10,10:29:45,297.4,*****, .329 01/25/10,10:29:46,298.1,*****, .337 01/25/10,10:29:47,298.9,*****, .339 01/25/10,10:29:48,299.3,*****, .339 01/25/10,10:29:49,299.5,*****, .339 01/25/10,10:29:50,299.0,*****, .337 01/25/10,10:29:51,298.6,*****, .343 01/25/10,10:29:52,298.8,*****, .343 01/25/10,10:29:53,299.0,*****, .337 01/25/10,10:29:54,298.9,*****, .329 01/25/10,10:29:55,299.1,*****, .331 01/25/10,10:29:56,299.4,*****, .331 01/25/10,10:29:57,299.8,*****, .339 01/25/10,10:29:58,300.5,*****, .345 01/25/10,10:29:59,300.5,*****, .333 01/25/10,10:30:00,300.2,*****, .333 01/25/10,10:30:01,300.5,*****, .337 01/25/10,10:30:02,300.8,*****, .335 01/25/10,10:30:03,300.5,*****, .333 01/25/10,10:30:04,300.5,*****, .333 01/25/10,10:30:05,300.6,*****, .339 01/25/10,10:30:06,301.0,*****, .339 01/25/10,10:30:07,301.3,*****, .333 01/25/10,10:30:08,301.3,*****, .333 01/25/10,10:30:09,301.2,*****, .333 01/25/10,10:30:10,301.3,*****, .343 01/25/10,10:30:11,301.6,*****, .345 01/25/10,10:30:12,302.3,*****, .345 01/25/10,10:30:13,302.1,*****, .337 01/25/10,10:30:14,302.2,*****, .329 01/25/10,10:30:15,301.7,*****, .333 01/25/10,10:30:16,302.7,*****, .343 01/25/10,10:30:17,302.8,*****, .343 01/25/10,10:30:18,302.5,*****, .339 01/25/10,10:30:19,302.2,*****, .339 01/25/10,10:30:20,302.0,*****, .339 01/25/10,10:30:21,302.4,*****, .339 01/25/10,10:30:22,303.4,*****, .347 01/25/10,10:30:23,304.0,*****, .341 01/25/10,10:30:24,303.4,*****, .335 01/25/10,10:30:25,303.0,*****, .335 01/25/10,10:30:26,302.7,*****, .335 01/25/10,10:30:27,302.8,*****, .337 01/25/10,10:30:28,303.4,*****, .341 01/25/10,10:30:29,303.5,*****, .341 01/25/10,10:30:30,303.7,*****, .341 01/25/10,10:30:31,303.9,*****, .349 01/25/10,10:30:32,304.2,*****, .345 01/25/10,10:30:33,303.9,*****, .345 01/25/10,10:30:34,303.9,*****, .333 01/25/10,10:30:35,303.4,*****, .333 01/25/10,10:30:36,303.2,*****, .339 01/25/10,10:30:37,304.1,*****, .339 01/25/10,10:30:38,304.3,*****, .349 01/25/10,10:30:39,305.1,*****, .347 01/25/10,10:30:40,305.0,*****, .333 01/25/10,10:30:41,304.8,*****, .333 01/25/10,10:30:42,304.2,*****, .335 01/25/10,10:30:43,304.2,*****, .343 01/25/10,10:30:44,304.2,*****, .335 01/25/10,10:30:45,303.7,*****, .335 01/25/10,10:30:46,303.6,*****, .337 01/25/10,10:30:47,304.3,*****, .347 01/25/10,10:30:48,304.7,*****, .343 01/25/10,10:30:49,304.9,*****, .343 01/25/10,10:30:50,305.1,*****, .343 01/25/10,10:30:51,305.0,*****, .347 01/25/10,10:30:52,305.5,*****, .347 01/25/10,10:30:53,304.2,*****, .339 01/25/10,10:30:54,304.2,*****, .339 01/25/10,10:30:55,304.2,*****, .343 01/25/10,10:30:56,304.5,*****, .354 01/25/10,10:30:57,304.7,*****, .356 01/25/10,10:30:58,305.1,*****, .356 01/25/10,10:30:59,305.1,*****, .352 01/25/10,10:31:00,304.8,*****, .341 01/25/10,10:31:01,305.4,*****, .343 01/25/10,10:31:02,304.8,*****, .343 01/25/10,10:31:03,304.7,*****, .341 01/25/10,10:31:04,304.8,*****, .349 01/25/10,10:31:05,305.1,*****, .352 01/25/10,10:31:06,305.5,*****, .352 01/25/10,10:31:07,306.0,*****, .354 01/25/10,10:31:08,305.5,*****, .339 01/25/10,10:31:09,305.0,*****, .349 01/25/10,10:31:10,305.7,*****, .349 01/25/10,10:31:11,305.1,*****, .356 01/25/10,10:31:12,304.7,*****, .345 01/25/10,10:31:13,305.1,*****, .347 01/25/10,10:31:14,304.8,*****, .347 01/25/10,10:31:15,303.5,*****, .349 01/25/10,10:31:16,304.8,*****, .354 01/25/10,10:31:17,301.9,*****, .354 01/25/10,10:31:18,299.6,*****, .354 01/25/10,10:31:19,297.2,*****, .350 01/25/10,10:31:20,296.0,*****, .354 01/25/10,10:31:21,296.0,*****, .352 01/25/10,10:31:22,295.9,*****, .352 01/25/10,10:31:23,298.5,*****, .352 01/25/10,10:31:24,297.2,*****, .354 01/25/10,10:31:25,297.4,*****, .352 01/25/10,10:31:26,296.0,*****, .370 01/25/10,10:31:27,294.3,*****, .370 01/25/10,10:31:28,294.0,*****, .664 01/25/10,10:31:29,293.9,*****, 1.035 01/25/10,10:31:30,298.0,*****, 1.111 01/25/10,10:31:31,297.1,*****, 1.111 01/25/10,10:31:32,299.7,*****, .869 01/25/10,10:31:33,294.6,*****, .994 01/25/10,10:31:34,289.8,*****, 1.228 01/25/10,10:31:35,295.4,*****, 1.228 01/25/10,10:31:36,295.1,*****, 1.560 01/25/10,10:31:37,295.3,*****, 1.669 01/25/10,10:31:38,296.6,*****, 1.634 01/25/10,10:31:39,296.2,*****, 1.634 01/25/10,10:31:40,296.8,*****, 1.628 01/25/10,10:31:41,296.1,*****, 1.835 01/25/10,10:31:42,295.5,*****, 1.901 01/25/10,10:31:43,294.5,*****, 1.901 01/25/10,10:31:44,297.2,*****, 1.817 01/25/10,10:31:45,294.1,*****, 1.835 01/25/10,10:31:46,296.4,*****, 2.129 01/25/10,10:31:47,291.0,*****, 2.129 01/25/10,10:31:48,293.4,*****, 2.281 01/25/10,10:31:49,291.9,*****, 2.149 01/25/10,10:31:50,295.0,*****, 2.176 01/25/10,10:31:51,290.0,*****, 2.176 01/25/10,10:31:52,289.3,*****, 2.178 01/25/10,10:31:53,294.3,*****, 2.178 01/25/10,10:31:54,293.5,*****, 2.127 01/25/10,10:31:55,291.1,*****, 2.274 01/25/10,10:31:56,290.3,*****, 2.274 01/25/10,10:31:57,292.7,*****, 2.295 01/25/10,10:31:58,295.6,*****, 2.324 01/25/10,10:31:59,297.3,*****, 2.250 01/25/10,10:32:00,298.1,*****, 2.250 01/25/10,10:32:01,298.8,*****, 2.254 01/25/10,10:32:02,298.4,*****, 2.246 01/25/10,10:32:03,296.1,*****, 2.197 01/25/10,10:32:04,295.2,*****, 2.197 01/25/10,10:32:05,295.3,*****, 2.192 01/25/10,10:32:06,288.4,*****, 2.192 01/25/10,10:32:07,291.3,*****, 2.190 01/25/10,10:32:08,287.2,*****, 2.190 01/25/10,10:32:09,286.9,*****, 2.244 01/25/10,10:32:10,283.4,*****, 2.211 01/25/10,10:32:11,284.6,*****, 2.291 01/25/10,10:32:12,285.1,*****, 2.291 01/25/10,10:32:13,285.0,*****, 2.201 01/25/10,10:32:14,288.7,*****, 2.299 01/25/10,10:32:15,289.2,*****, 2.153 01/25/10,10:32:16,289.5,*****, 2.153 01/25/10,10:32:17,295.8,*****, 2.240 01/25/10,10:32:18,295.4,*****, 2.186 01/25/10,10:32:19,296.5,*****, 2.256 01/25/10,10:32:20,299.7,*****, 2.256 01/25/10,10:32:21,298.5,*****, 2.197 01/25/10,10:32:22,305.3,*****, 2.272 01/25/10,10:32:23,302.8,*****, 2.217 01/25/10,10:32:24,310.9,*****, 2.217 01/25/10,10:32:25,309.8,*****, 2.275 01/25/10,10:32:26,310.7,*****, 2.242 01/25/10,10:32:27,317.2,*****, 2.227 01/25/10,10:32:28,315.4,*****, 2.227 01/25/10,10:32:29,323.2,*****, 2.227 01/25/10,10:32:30,323.2,*****, 2.236 01/25/10,10:32:31,320.4,*****, 2.272 01/25/10,10:32:32,326.6,*****, 2.275 01/25/10,10:32:33,315.9,*****, 2.275 01/25/10,10:32:34,306.1,*****, 2.236 01/25/10,10:32:35,299.7,*****, 2.254 01/25/10,10:32:36,290.0,*****, 2.275 01/25/10,10:32:37,285.3,*****, 2.275 01/25/10,10:32:38,277.9,*****, 2.180 01/25/10,10:32:39,275.3,*****, 2.174 01/25/10,10:32:40,270.1,*****, 2.289 01/25/10,10:32:41,268.5,*****, 2.289 01/25/10,10:32:42,265.2,*****, 2.262 01/25/10,10:32:43,263.1,*****, 2.195 01/25/10,10:32:44,261.5,*****, 2.227 01/25/10,10:32:45,260.3,*****, 2.227 01/25/10,10:32:46,260.2,*****, 2.238 01/25/10,10:32:47,264.7,*****, 2.240 01/25/10,10:32:48,271.0,*****, 2.277 01/25/10,10:32:49,280.2,*****, 2.277 01/25/10,10:32:50,285.4,*****, 2.250 01/25/10,10:32:51,295.1,*****, 2.207 01/25/10,10:32:52,295.8,*****, 2.232 01/25/10,10:32:53,304.4,*****, 2.232 01/25/10,10:32:54,307.5,*****, 2.225 01/25/10,10:32:55,309.3,*****, 2.285 01/25/10,10:32:56,319.4,*****, 2.287 01/25/10,10:32:57,316.1,*****, 2.287 01/25/10,10:32:58,315.0,*****, 2.211 01/25/10,10:32:59,325.1,*****, 2.385 01/25/10,10:33:00,324.8,*****, 2.207 01/25/10,10:33:01,320.8,*****, 2.234 01/25/10,10:33:02,321.9,*****, 2.234 01/25/10,10:33:03,314.8,*****, 2.273 01/25/10,10:33:04,305.0,*****, 2.190 01/25/10,10:33:05,289.6,*****, 2.270 01/25/10,10:33:06,284.1,*****, 2.270 01/25/10,10:33:07,277.5,*****, 2.232 01/25/10,10:33:08,271.1,*****, 2.299 01/25/10,10:33:09,274.2,*****, 2.305 01/25/10,10:33:10,275.3,*****, 2.305 01/25/10,10:33:11,285.3,*****, 2.365 01/25/10,10:33:12,290.4,*****, 2.264 01/25/10,10:33:13,297.3,*****, 2.242 01/25/10,10:33:14,300.3,*****, 2.242 01/25/10,10:33:15,303.4,*****, 2.238 01/25/10,10:33:16,308.6,*****, 2.309 01/25/10,10:33:17,312.8,*****, 2.256 01/25/10,10:33:18,311.5,*****, 2.256 01/25/10,10:33:19,306.3,*****, 2.184 01/25/10,10:33:20,299.6,*****, 2.318 01/25/10,10:33:21,290.4,*****, 2.242 01/25/10,10:33:22,283.8,*****, 2.242 01/25/10,10:33:23,277.0,*****, 2.297 01/25/10,10:33:24,268.7,*****, 2.186 01/25/10,10:33:25,266.6,*****, 2.338 01/25/10,10:33:26,261.7,*****, 2.338 01/25/10,10:33:27,257.0,*****, 2.285 01/25/10,10:33:28,259.2,*****, 2.254 01/25/10,10:33:29,262.7,*****, 2.219 01/25/10,10:33:30,274.8,*****, 2.219 01/25/10,10:33:31,280.0,*****, 2.283 01/25/10,10:33:32,284.6,*****, 2.266 01/25/10,10:33:33,295.9,*****, 2.342 01/25/10,10:33:34,299.7,*****, 2.254 01/25/10,10:33:35,306.1,*****, 2.254 01/25/10,10:33:36,308.3,*****, 2.195 01/25/10,10:33:37,314.6,*****, 2.254 01/25/10,10:33:38,313.7,*****, 2.289 01/25/10,10:33:39,321.4,*****, 2.289 01/25/10,10:33:40,321.1,*****, 2.264 01/25/10,10:33:41,326.2,*****, 2.283 01/25/10,10:33:42,328.1,*****, 2.172 01/25/10,10:33:43,328.0,*****, 2.172 01/25/10,10:33:44,336.5,*****, 2.336 01/25/10,10:33:45,335.1,*****, 2.178 01/25/10,10:33:46,334.8,*****, 2.334 01/25/10,10:33:47,341.5,*****, 2.334 01/25/10,10:33:48,342.0,*****, 2.242 01/25/10,10:33:49,341.8,*****, 2.199 01/25/10,10:33:50,341.5,*****, 2.336 01/25/10,10:33:51,349.3,*****, 2.336 01/25/10,10:33:52,347.1,*****, 2.199 01/25/10,10:33:53,346.0,*****, 2.264 01/25/10,10:33:54,350.3,*****, 2.268 01/25/10,10:33:55,352.0,*****, 2.268 01/25/10,10:33:56,345.4,*****, 2.209 01/25/10,10:33:57,356.3,*****, 2.349 01/25/10,10:33:58,353.1,*****, 2.234 01/25/10,10:33:59,353.5,*****, 2.234 01/25/10,10:34:00,356.3,*****, 2.275 01/25/10,10:34:01,353.3,*****, 2.137 01/25/10,10:34:02,356.2,*****, 2.281 01/25/10,10:34:03,001.3,*****, 2.281 01/25/10,10:34:04,359.4,*****, 2.252 01/25/10,10:34:05,003.1,*****, 2.199 01/25/10,10:34:06,000.4,*****, 2.322 01/25/10,10:34:07,005.1,*****, 2.248 01/25/10,10:34:08,003.6,*****, 2.248 01/25/10,10:34:09,003.1,*****, 2.369 01/25/10,10:34:10,008.7,*****, 2.211 01/25/10,10:34:11,004.9,*****, 2.240 01/25/10,10:34:12,007.7,*****, 2.240 01/25/10,10:34:13,011.5,*****, 2.225 01/25/10,10:34:14,008.6,*****, 2.303 01/25/10,10:34:15,013.1,*****, 2.291 01/25/10,10:34:16,010.2,*****, 2.291 01/25/10,10:34:17,012.5,*****, 2.279 01/25/10,10:34:18,012.8,*****, 2.236 01/25/10,10:34:19,013.3,*****, 2.219 01/25/10,10:34:20,011.3,*****, 2.219 01/25/10,10:34:21,016.9,*****, 2.283 01/25/10,10:34:22,014.6,*****, 2.217 01/25/10,10:34:23,013.3,*****, 2.252 01/25/10,10:34:24,018.1,*****, 2.252 01/25/10,10:34:25,015.1,*****, 2.238 01/25/10,10:34:26,019.4,*****, 2.250 01/25/10,10:34:27,017.8,*****, 2.318 01/25/10,10:34:28,019.8,*****, 2.318 01/25/10,10:34:29,020.4,*****, 2.217 01/25/10,10:34:30,018.5,*****, 2.295 01/25/10,10:34:31,025.1,*****, 2.160 01/25/10,10:34:32,017.9,*****, 2.160 01/25/10,10:34:33,023.8,*****, 2.357 01/25/10,10:34:34,023.9,*****, 2.318 01/25/10,10:34:35,021.9,*****, 2.238 01/25/10,10:34:36,020.5,*****, 2.238 01/25/10,10:34:37,025.6,*****, 2.273 01/25/10,10:34:38,024.0,*****, 2.098 01/25/10,10:34:39,021.2,*****, 2.277 01/25/10,10:34:40,027.8,*****, 2.150 01/25/10,10:34:41,025.1,*****, 2.150 01/25/10,10:34:42,024.7,*****, 2.250 01/25/10,10:34:43,025.9,*****, 2.314 01/25/10,10:34:44,028.0,*****, 2.219 01/25/10,10:34:45,023.4,*****, 2.219 01/25/10,10:34:46,027.2,*****, 2.252 01/25/10,10:34:47,025.7,*****, 2.137 01/25/10,10:34:48,027.1,*****, 2.135 01/25/10,10:34:49,026.1,*****, 2.135 01/25/10,10:34:50,028.9,*****, 2.248 01/25/10,10:34:51,028.9,*****, 2.170 01/25/10,10:34:52,022.9,*****, 2.307 01/25/10,10:34:53,030.0,*****, 2.307 01/25/10,10:34:54,026.6,*****, 2.205 01/25/10,10:34:55,024.7,*****, 2.232 01/25/10,10:34:56,026.4,*****, 2.215 01/25/10,10:34:57,028.9,*****, 2.215 01/25/10,10:34:58,023.9,*****, 2.156 01/25/10,10:34:59,025.7,*****, 2.264 01/25/10,10:35:00,027.9,*****, 2.207 01/25/10,10:35:01,024.8,*****, 2.207 01/25/10,10:35:02,024.0,*****, 2.219 01/25/10,10:35:03,023.9,*****, 2.211 01/25/10,10:35:04,023.6,*****, 2.246 01/25/10,10:35:05,024.6,*****, 2.246 01/25/10,10:35:06,020.5,*****, 2.166 01/25/10,10:35:07,024.8,*****, 2.305 01/25/10,10:35:08,024.3,*****, 2.215 01/25/10,10:35:09,019.2,*****, 2.215 01/25/10,10:35:10,026.8,*****, 2.332 01/25/10,10:35:11,018.0,*****, 2.205 01/25/10,10:35:12,022.4,*****, 2.338 01/25/10,10:35:13,024.1,*****, 2.172 01/25/10,10:35:14,015.6,*****, 2.172 01/25/10,10:35:15,021.9,*****, 2.314 01/25/10,10:35:16,022.6,*****, 2.201 01/25/10,10:35:17,016.2,*****, 2.236 01/25/10,10:35:18,020.3,*****, 2.236 01/25/10,10:35:19,020.1,*****, 2.287 01/25/10,10:35:20,016.5,*****, 2.316 01/25/10,10:35:21,019.5,*****, 2.219 01/25/10,10:35:22,015.6,*****, 2.219 01/25/10,10:35:23,013.9,*****, 2.250 01/25/10,10:35:24,018.5,*****, 2.211 01/25/10,10:35:25,014.0,*****, 2.275 01/25/10,10:35:26,013.2,*****, 2.275 01/25/10,10:35:27,013.0,*****, 2.256 01/25/10,10:35:28,011.2,*****, 2.262 01/25/10,10:35:29,014.3,*****, 2.215 01/25/10,10:35:30,008.4,*****, 2.215 01/25/10,10:35:31,011.9,*****, 2.369 01/25/10,10:35:32,009.3,*****, 2.283 01/25/10,10:35:33,007.2,*****, 2.264 01/25/10,10:35:34,007.3,*****, 2.264 01/25/10,10:35:35,006.7,*****, 2.223 01/25/10,10:35:36,005.3,*****, 2.289 01/25/10,10:35:37,006.5,*****, 2.248 01/25/10,10:35:38,003.5,*****, 2.248 01/25/10,10:35:39,004.5,*****, 2.297 01/25/10,10:35:40,002.6,*****, 2.289 01/25/10,10:35:41,001.1,*****, 2.262 01/25/10,10:35:42,003.0,*****, 2.262 01/25/10,10:35:43,359.5,*****, 2.258 01/25/10,10:35:44,000.0,*****, 2.334 01/25/10,10:35:45,001.6,*****, 2.236 01/25/10,10:35:46,354.1,*****, 2.377 01/25/10,10:35:47,359.2,*****, 2.377 01/25/10,10:35:48,359.3,*****, 2.371 01/25/10,10:35:49,353.3,*****, 2.363 01/25/10,10:35:50,355.0,*****, 2.250 01/25/10,10:35:51,351.9,*****, 2.250 01/25/10,10:35:52,355.9,*****, 2.328 01/25/10,10:35:53,354.5,*****, 2.305 01/25/10,10:35:54,350.6,*****, 2.324 01/25/10,10:35:55,350.6,*****, 2.324 01/25/10,10:35:56,350.0,*****, 2.379 01/25/10,10:35:57,354.2,*****, 2.375 01/25/10,10:35:58,349.3,*****, 2.340 01/25/10,10:35:59,344.5,*****, 2.340 01/25/10,10:36:00,351.0,*****, 2.308 01/25/10,10:36:01,351.2,*****, 2.344 01/25/10,10:36:02,346.2,*****, 2.363 01/25/10,10:36:03,346.3,*****, 2.363 01/25/10,10:36:04,344.0,*****, 2.353 01/25/10,10:36:05,347.2,*****, 2.386 01/25/10,10:36:06,347.0,*****, 2.363 01/25/10,10:36:07,345.0,*****, 2.363 01/25/10,10:36:08,342.3,*****, 2.353 01/25/10,10:36:09,342.7,*****, 2.361 01/25/10,10:36:10,341.6,*****, 2.383 01/25/10,10:36:11,343.9,*****, 2.383 01/25/10,10:36:12,340.6,*****, 2.355 01/25/10,10:36:13,340.5,*****, 2.386 01/25/10,10:36:14,343.2,*****, 2.308 01/25/10,10:36:15,340.0,*****, 2.308 01/25/10,10:36:16,342.6,*****, 2.342 01/25/10,10:36:17,338.0,*****, 2.344 01/25/10,10:36:18,339.7,*****, 2.394 01/25/10,10:36:19,340.6,*****, 2.357 01/25/10,10:36:20,336.9,*****, 2.357 01/25/10,10:36:21,337.1,*****, 2.463 01/25/10,10:36:22,337.2,*****, 2.324 01/25/10,10:36:23,335.4,*****, 2.377 01/25/10,10:36:24,338.4,*****, 2.377 01/25/10,10:36:25,334.6,*****, 2.293 01/25/10,10:36:26,331.7,*****, 2.404 01/25/10,10:36:27,337.0,*****, 2.418 01/25/10,10:36:28,334.2,*****, 2.418 01/25/10,10:36:29,332.3,*****, 2.369 01/25/10,10:36:30,332.1,*****, 2.365 01/25/10,10:36:31,332.5,*****, 2.386 01/25/10,10:36:32,330.9,*****, 2.386 01/25/10,10:36:33,332.0,*****, 2.433 01/25/10,10:36:34,332.1,*****, 2.445 01/25/10,10:36:35,327.8,*****, 2.574 01/25/10,10:36:36,331.3,*****, 2.574 01/25/10,10:36:37,329.8,*****, 2.597 01/25/10,10:36:38,329.2,*****, 2.533 01/25/10,10:36:39,329.3,*****, 2.533 01/25/10,10:36:40,327.4,*****, 2.533 01/25/10,10:36:41,329.9,*****, 2.562 01/25/10,10:36:42,325.7,*****, 2.578 01/25/10,10:36:43,323.7,*****, 2.617 01/25/10,10:36:44,326.0,*****, 2.617 01/25/10,10:36:45,324.5,*****, 2.669 01/25/10,10:36:46,321.6,*****, 2.622 01/25/10,10:36:47,319.3,*****, 2.665 01/25/10,10:36:48,320.8,*****, 2.665 01/25/10,10:36:49,319.8,*****, 2.599 01/25/10,10:36:50,320.9,*****, 2.576 01/25/10,10:36:51,316.2,*****, 2.558 01/25/10,10:36:52,314.8,*****, 2.634 01/25/10,10:36:53,317.1,*****, 2.634 01/25/10,10:36:54,314.2,*****, 2.634 01/25/10,10:36:55,314.0,*****, 2.736 01/25/10,10:36:56,314.1,*****, 2.691 01/25/10,10:36:57,311.2,*****, 2.691 01/25/10,10:36:58,311.8,*****, 2.710 01/25/10,10:36:59,312.1,*****, 2.747 01/25/10,10:37:00,309.3,*****, 2.792 01/25/10,10:37:01,312.5,*****, 2.792 01/25/10,10:37:02,308.9,*****, 2.712 01/25/10,10:37:03,304.9,*****, 2.747 01/25/10,10:37:04,305.3,*****, 2.693 01/25/10,10:37:05,301.4,*****, 2.693 01/25/10,10:37:06,303.5,*****, 2.753 01/25/10,10:37:07,302.9,*****, 2.669 01/25/10,10:37:08,299.5,*****, 2.732 01/25/10,10:37:09,299.4,*****, 2.732 01/25/10,10:37:10,298.7,*****, 2.741 01/25/10,10:37:11,297.7,*****, 2.782 01/25/10,10:37:12,295.8,*****, 2.796 01/25/10,10:37:13,294.9,*****, 2.796 01/25/10,10:37:14,293.7,*****, 2.804 01/25/10,10:37:15,291.8,*****, 2.843 01/25/10,10:37:16,291.0,*****, 2.675 01/25/10,10:37:17,292.3,*****, 2.675 01/25/10,10:37:18,289.1,*****, 2.669 01/25/10,10:37:19,284.7,*****, 2.656 01/25/10,10:37:20,283.1,*****, 2.710 01/25/10,10:37:21,283.2,*****, 2.710 01/25/10,10:37:22,282.6,*****, 2.769 01/25/10,10:37:23,279.0,*****, 2.790 01/25/10,10:37:24,279.9,*****, 2.810 01/25/10,10:37:25,277.5,*****, 2.794 01/25/10,10:37:26,280.9,*****, 2.794 01/25/10,10:37:27,277.2,*****, 2.880 01/25/10,10:37:28,276.8,*****, 2.894 01/25/10,10:37:29,275.4,*****, 3.038 01/25/10,10:37:30,271.9,*****, 3.038 01/25/10,10:37:31,270.4,*****, 3.096 01/25/10,10:37:32,267.0,*****, 3.126 01/25/10,10:37:33,263.6,*****, 3.172 01/25/10,10:37:34,261.3,*****, 3.172 01/25/10,10:37:35,258.7,*****, 3.233 01/25/10,10:37:36,257.3,*****, 3.209 01/25/10,10:37:37,256.1,*****, 3.280 01/25/10,10:37:38,253.1,*****, 3.280 01/25/10,10:37:39,252.7,*****, 3.260 01/25/10,10:37:40,249.4,*****, 3.358 01/25/10,10:37:41,243.6,*****, 3.426 01/25/10,10:37:42,242.3,*****, 3.426 01/25/10,10:37:43,242.1,*****, 3.520 01/25/10,10:37:44,240.1,*****, 3.596 01/25/10,10:37:45,235.2,*****, 3.650 01/25/10,10:37:46,226.1,*****, 3.650 01/25/10,10:37:47,227.4,*****, 3.588 01/25/10,10:37:48,229.9,*****, 3.471 01/25/10,10:37:49,226.5,*****, 3.490 01/25/10,10:37:50,224.9,*****, 3.490 01/25/10,10:37:51,223.2,*****, 3.479 01/25/10,10:37:52,212.8,*****, 3.631 01/25/10,10:37:53,211.4,*****, 3.732 01/25/10,10:37:54,215.6,*****, 3.732 01/25/10,10:37:55,213.0,*****, 3.886 01/25/10,10:37:56,208.4,*****, 4.077 01/25/10,10:37:57,205.8,*****, 4.272 01/25/10,10:37:58,200.8,*****, 4.536 01/25/10,10:37:59,200.6,*****, 4.536 01/25/10,10:38:00,199.8,*****, 4.766 01/25/10,10:38:01,194.5,*****, 5.064 01/25/10,10:38:02,193.1,*****, 5.411 01/25/10,10:38:03,190.9,*****, 5.411 01/25/10,10:38:04,187.8,*****, 5.864 01/25/10,10:38:05,185.8,*****, 6.304 01/25/10,10:38:06,183.3,*****, 6.706 01/25/10,10:38:07,179.5,*****, 6.706 01/25/10,10:38:08,176.9,*****, 7.121 01/25/10,10:38:09,176.2,*****, 7.560 01/25/10,10:38:10,176.7,*****, 8.063 01/25/10,10:38:11,175.8,*****, 8.063 01/25/10,10:38:12,172.5,*****, 8.638 01/25/10,10:38:13,169.6,*****, 9.198 01/25/10,10:38:14,169.6,*****, 9.724 01/25/10,10:38:15,170.1,*****, 9.724 01/25/10,10:38:16,169.5,*****,10.260 01/25/10,10:38:17,167.7,*****,10.796 01/25/10,10:38:18,165.7,*****,11.299 01/25/10,10:38:19,164.5,*****,11.299 01/25/10,10:38:20,164.4,*****,11.756 01/25/10,10:38:21,164.9,*****,12.194 01/25/10,10:38:22,164.3,*****,12.625 01/25/10,10:38:23,162.2,*****,12.625 01/25/10,10:38:24,161.3,*****,13.049 01/25/10,10:38:25,161.8,*****,13.467 01/25/10,10:38:26,162.9,*****,13.921 01/25/10,10:38:27,162.9,*****,13.921 01/25/10,10:38:28,161.4,*****,14.447 01/25/10,10:38:29,159.0,*****,14.982 01/25/10,10:38:30,156.5,*****,15.453 01/25/10,10:38:31,155.6,*****,15.858 01/25/10,10:38:32,156.1,*****,15.858 01/25/10,10:38:33,156.7,*****,16.246 01/25/10,10:38:34,156.2,*****,16.669 01/25/10,10:38:35,154.7,*****,17.092 01/25/10,10:38:36,153.4,*****,17.092 01/25/10,10:38:37,153.3,*****,17.480 01/25/10,10:38:38,154.3,*****,17.832 01/25/10,10:38:39,155.1,*****,18.181 01/25/10,10:38:40,154.5,*****,18.181 01/25/10,10:38:41,152.9,*****,18.545 01/25/10,10:38:42,151.9,*****,18.909 01/25/10,10:38:43,151.7,*****,19.267 01/25/10,10:38:44,151.9,*****,19.267 01/25/10,10:38:45,152.0,*****,19.615 01/25/10,10:38:46,151.6,*****,19.962 01/25/10,10:38:47,151.3,*****,20.306 01/25/10,10:38:48,151.1,*****,20.306 01/25/10,10:38:49,150.9,*****,20.655 01/25/10,10:38:50,150.8,*****,21.001 01/25/10,10:38:51,150.7,*****,21.342 01/25/10,10:38:52,150.6,*****,21.342 01/25/10,10:38:53,150.5,*****,21.684 01/25/10,10:38:54,150.4,*****,22.029 01/25/10,10:38:55,150.2,*****,22.373 01/25/10,10:38:56,150.1,*****,22.373 01/25/10,10:38:57,150.1,*****,22.710 01/25/10,10:38:58,150.1,*****,23.050 01/25/10,10:38:59,150.1,*****,23.395 01/25/10,10:39:00,150.0,*****,23.395 01/25/10,10:39:01,150.0,*****,23.739 01/25/10,10:39:02,149.9,*****,24.080 01/25/10,10:39:03,149.9,*****,24.430 01/25/10,10:39:04,149.8,*****,24.784 01/25/10,10:39:05,149.7,*****,24.784 01/25/10,10:39:06,149.7,*****,25.138 01/25/10,10:39:07,149.6,*****,25.492 01/25/10,10:39:08,149.6,*****,25.845 01/25/10,10:39:09,149.5,*****,25.845 01/25/10,10:39:10,149.3,*****,26.199 01/25/10,10:39:11,149.2,*****,26.555 01/25/10,10:39:12,149.1,*****,26.919 01/25/10,10:39:13,149.2,*****,26.919 01/25/10,10:39:14,149.2,*****,27.284 01/25/10,10:39:15,149.1,*****,27.646 01/25/10,10:39:16,148.6,*****,28.002 01/25/10,10:39:17,148.5,*****,28.002 01/25/10,10:39:18,148.4,*****,28.364 01/25/10,10:39:19,148.3,*****,28.730 01/25/10,10:39:20,148.1,*****,29.103 01/25/10,10:39:21,148.0,*****,29.103 01/25/10,10:39:22,147.9,*****,29.471 01/25/10,10:39:23,147.9,*****,29.839 01/25/10,10:39:24,147.9,*****,30.214 01/25/10,10:39:25,147.9,*****,30.214 01/25/10,10:39:26,147.8,*****,30.601 01/25/10,10:39:27,147.6,*****,30.986 01/25/10,10:39:28,147.4,*****,31.362 01/25/10,10:39:29,147.5,*****,31.362 01/25/10,10:39:30,147.5,*****,31.739 01/25/10,10:39:31,147.4,*****,32.115 01/25/10,10:39:32,147.0,*****,32.494 01/25/10,10:39:33,146.7,*****,32.494 01/25/10,10:39:34,146.5,*****,32.877 01/25/10,10:39:35,146.5,*****,33.264 01/25/10,10:39:36,146.5,*****,33.663 01/25/10,10:39:37,146.6,*****,34.063 01/25/10,10:39:38,146.4,*****,34.063 01/25/10,10:39:39,146.2,*****,34.456 01/25/10,10:39:40,146.0,*****,34.845 01/25/10,10:39:41,145.8,*****,35.233 01/25/10,10:39:42,145.8,*****,35.233 01/25/10,10:39:43,145.8,*****,35.625 01/25/10,10:39:44,145.8,*****,36.029 01/25/10,10:39:45,145.6,*****,36.436 01/25/10,10:39:46,145.4,*****,36.436 01/25/10,10:39:47,145.3,*****,36.843 01/25/10,10:39:48,145.2,*****,37.249 01/25/10,10:39:49,145.1,*****,37.651 01/25/10,10:39:50,145.0,*****,37.651 01/25/10,10:39:51,144.9,*****,38.052 01/25/10,10:39:52,144.6,*****,38.458 01/25/10,10:39:53,144.4,*****,38.869 01/25/10,10:39:54,144.2,*****,38.869 01/25/10,10:39:55,144.1,*****,39.281 01/25/10,10:39:56,143.9,*****,39.697 01/25/10,10:39:57,143.8,*****,40.114 01/25/10,10:39:58,143.6,*****,40.114 01/25/10,10:39:59,143.4,*****,40.529 01/25/10,10:40:00,143.2,*****,40.945 01/25/10,10:40:01,143.0,*****,41.359 01/25/10,10:40:02,142.9,*****,41.359 01/25/10,10:40:03,142.7,*****,41.780 01/25/10,10:40:04,142.5,*****,42.201 01/25/10,10:40:05,142.2,*****,42.623 01/25/10,10:40:06,141.9,*****,42.623 01/25/10,10:40:07,141.7,*****,43.048 01/25/10,10:40:08,141.5,*****,43.470 01/25/10,10:40:09,141.4,*****,43.895 01/25/10,10:40:10,141.2,*****,44.316 01/25/10,10:40:11,141.1,*****,44.316 01/25/10,10:40:12,140.9,*****,44.739 01/25/10,10:40:13,140.7,*****,45.169 01/25/10,10:40:14,140.4,*****,45.600 01/25/10,10:40:15,140.1,*****,45.600 01/25/10,10:40:16,139.9,*****,46.027 01/25/10,10:40:17,139.8,*****,46.450 01/25/10,10:40:18,139.6,*****,46.879 01/25/10,10:40:19,139.3,*****,46.879 01/25/10,10:40:20,138.9,*****,47.296 01/25/10,10:40:21,138.5,*****,47.716 01/25/10,10:40:22,138.0,*****,48.143 01/25/10,10:40:23,137.5,*****,48.143 01/25/10,10:40:24,137.1,*****,48.566 01/25/10,10:40:25,136.8,*****,48.983 01/25/10,10:40:26,136.6,*****,49.407 01/25/10,10:40:27,136.5,*****,49.407 01/25/10,10:40:28,136.4,*****,49.832 01/25/10,10:40:29,136.4,*****,50.255 01/25/10,10:40:30,136.4,*****,50.680 01/25/10,10:40:31,136.4,*****,50.680 01/25/10,10:40:32,136.3,*****,51.103 01/25/10,10:40:33,136.3,*****,51.524 01/25/10,10:40:34,136.2,*****,51.949 01/25/10,10:40:35,136.2,*****,51.949 01/25/10,10:40:36,136.1,*****,52.372 01/25/10,10:40:37,136.1,*****,52.799 01/25/10,10:40:38,136.1,*****,53.224 01/25/10,10:40:39,136.0,*****,53.224 01/25/10,10:40:40,136.1,*****,53.655 01/25/10,10:40:41,136.1,*****,54.088 01/25/10,10:40:42,136.1,*****,54.518 01/25/10,10:40:43,136.0,*****,54.940 01/25/10,10:40:44,135.9,*****,54.940 01/25/10,10:40:45,135.7,*****,55.365 01/25/10,10:40:46,135.6,*****,55.793 01/25/10,10:40:47,135.4,*****,56.228 01/25/10,10:40:48,135.2,*****,56.228 01/25/10,10:40:49,135.0,*****,56.662 01/25/10,10:40:50,134.9,*****,57.096 01/25/10,10:40:51,134.8,*****,57.526 01/25/10,10:40:52,134.5,*****,57.526 01/25/10,10:40:53,134.2,*****,57.953 01/25/10,10:40:54,133.8,*****,58.379 01/25/10,10:40:55,133.3,*****,58.811 01/25/10,10:40:56,132.9,*****,58.811 01/25/10,10:40:57,132.9,*****,59.247 01/25/10,10:40:58,132.0,*****,59.678 01/25/10,10:40:59,131.5,*****,60.110 01/25/10,10:41:00,131.0,*****,60.110 01/25/10,10:41:01,130.5,*****,60.538 01/25/10,10:41:02,130.0,*****,60.972 01/25/10,10:41:03,129.5,*****,61.404 01/25/10,10:41:04,129.0,*****,61.404 01/25/10,10:41:05,128.5,*****,61.838 01/25/10,10:41:06,128.0,*****,62.274 01/25/10,10:41:07,127.6,*****,62.710 01/25/10,10:41:08,127.2,*****,62.710 01/25/10,10:41:09,126.8,*****,63.148 01/25/10,10:41:10,126.4,*****,63.588 01/25/10,10:41:11,126.0,*****,64.025 01/25/10,10:41:12,125.6,*****,64.025 01/25/10,10:41:13,125.2,*****,64.461 01/25/10,10:41:14,124.8,*****,64.894 01/25/10,10:41:15,124.4,*****,65.330 01/25/10,10:41:16,124.0,*****,65.764 01/25/10,10:41:17,123.6,*****,65.764 01/25/10,10:41:18,123.1,*****,66.201 01/25/10,10:41:19,122.8,*****,66.633 01/25/10,10:41:20,122.3,*****,67.065 01/25/10,10:41:21,122.0,*****,67.065 01/25/10,10:41:22,121.6,*****,67.497 01/25/10,10:41:23,121.1,*****,67.931 01/25/10,10:41:24,120.8,*****,68.363 01/25/10,10:41:25,120.4,*****,68.363 01/25/10,10:41:26,120.0,*****,68.799 01/25/10,10:41:27,119.7,*****,69.231 01/25/10,10:41:28,119.3,*****,69.657 01/25/10,10:41:29,119.0,*****,69.657 01/25/10,10:41:30,118.6,*****,70.083 01/25/10,10:41:31,118.2,*****,70.509 01/25/10,10:41:32,117.8,*****,70.937 01/25/10,10:41:33,117.4,*****,70.937 01/25/10,10:41:34,117.1,*****,71.373 01/25/10,10:41:35,116.9,*****,71.805 01/25/10,10:41:36,116.7,*****,72.235 01/25/10,10:41:37,116.5,*****,72.235 01/25/10,10:41:38,116.3,*****,72.659 01/25/10,10:41:39,116.0,*****,73.079 01/25/10,10:41:40,115.7,*****,73.503 01/25/10,10:41:41,115.4,*****,73.503 01/25/10,10:41:42,115.1,*****,73.927 01/25/10,10:41:43,114.8,*****,74.351 01/25/10,10:41:44,114.5,*****,74.777 01/25/10,10:41:45,114.2,*****,74.777 01/25/10,10:41:46,114.0,*****,75.201 01/25/10,10:41:47,113.8,*****,75.625 01/25/10,10:41:48,113.5,*****,76.045 01/25/10,10:41:49,113.4,*****,76.467 01/25/10,10:41:50,113.3,*****,76.467 01/25/10,10:41:51,113.3,*****,76.894 01/25/10,10:41:52,113.5,*****,77.316 01/25/10,10:41:53,113.7,*****,77.730 01/25/10,10:41:54,114.0,*****,77.730 01/25/10,10:41:55,114.3,*****,78.138 01/25/10,10:41:56,114.6,*****,78.545 01/25/10,10:41:57,114.8,*****,78.948 01/25/10,10:41:58,115.0,*****,78.948 01/25/10,10:41:59,115.3,*****,79.358 01/25/10,10:42:00,115.6,*****,79.774 01/25/10,10:42:01,116.0,*****,80.190 01/25/10,10:42:02,116.3,*****,80.190 01/25/10,10:42:03,116.6,*****,80.603 01/25/10,10:42:04,116.8,*****,81.013 01/25/10,10:42:05,117.1,*****,81.419 01/25/10,10:42:06,117.3,*****,81.419 01/25/10,10:42:07,117.4,*****,81.824 01/25/10,10:42:08,117.4,*****,82.235 01/25/10,10:42:09,117.5,*****,82.647 01/25/10,10:42:10,117.5,*****,82.647 01/25/10,10:42:11,117.5,*****,83.061 01/25/10,10:42:12,117.5,*****,83.471 01/25/10,10:42:13,117.5,*****,83.883 01/25/10,10:42:14,117.5,*****,83.883 01/25/10,10:42:15,117.4,*****,84.290 01/25/10,10:42:16,117.3,*****,84.698 01/25/10,10:42:17,117.2,*****,85.102 01/25/10,10:42:18,117.1,*****,85.102 01/25/10,10:42:19,116.9,*****,85.512 01/25/10,10:42:20,116.8,*****,85.918 01/25/10,10:42:21,116.6,*****,86.326 01/25/10,10:42:22,116.4,*****,86.326 01/25/10,10:42:23,116.2,*****,86.734 01/25/10,10:42:24,116.0,*****,87.142 01/25/10,10:42:25,115.8,*****,87.548 01/25/10,10:42:26,115.6,*****,87.953 01/25/10,10:42:27,115.4,*****,87.953 01/25/10,10:42:28,115.2,*****,88.359 01/25/10,10:42:29,115.1,*****,88.765 01/25/10,10:42:30,115.0,*****,89.167 01/25/10,10:42:31,115.0,*****,89.167 01/25/10,10:42:32,115.0,*****,89.571 01/25/10,10:42:33,115.1,*****,89.975 01/25/10,10:42:34,115.2,*****,90.379 01/25/10,10:42:35,115.3,*****,90.379 01/25/10,10:42:36,115.4,*****,90.781 01/25/10,10:42:37,115.6,*****,91.181 01/25/10,10:42:38,115.8,*****,91.581 01/25/10,10:42:39,115.9,*****,91.581 01/25/10,10:42:40,116.1,*****,91.981 01/25/10,10:42:41,116.3,*****,92.381 01/25/10,10:42:42,116.5,*****,92.783 01/25/10,10:42:43,116.9,*****,92.783 01/25/10,10:42:44,117.2,*****,93.187 01/25/10,10:42:45,117.6,*****,93.593 01/25/10,10:42:46,117.9,*****,93.995 01/25/10,10:42:47,118.2,*****,93.995 01/25/10,10:42:48,118.5,*****,94.398 01/25/10,10:42:49,118.7,*****,94.793 01/25/10,10:42:50,119.0,*****,95.193 01/25/10,10:42:51,119.1,*****,95.193 01/25/10,10:42:52,119.2,*****,95.596 01/25/10,10:42:53,119.2,*****,96.002 01/25/10,10:42:54,119.3,*****,96.408 01/25/10,10:42:55,119.3,*****,96.408 01/25/10,10:42:56,119.4,*****,96.812 01/25/10,10:42:57,119.4,*****,97.219 01/25/10,10:42:58,119.3,*****,97.623 01/25/10,10:42:59,119.2,*****,98.025 01/25/10,10:43:00,119.1,*****,98.025 01/25/10,10:43:01,119.1,*****,98.428 01/25/10,10:43:02,119.0,*****,98.829 01/25/10,10:43:03,118.9,*****,99.232 01/25/10,10:43:04,118.8,*****,99.232 01/25/10,10:43:05,118.7,*****,99.632 01/25/10,10:43:06,118.6,*****,100.03 01/25/10,10:43:07,118.6,*****,100.44 01/25/10,10:43:08,118.6,*****,100.44 01/25/10,10:43:09,118.5,*****,100.84 01/25/10,10:43:10,118.5,*****,101.24 01/25/10,10:43:11,118.5,*****,101.65 01/25/10,10:43:12,118.5,*****,101.65 01/25/10,10:43:13,118.6,*****,102.05 01/25/10,10:43:14,118.6,*****,102.45 01/25/10,10:43:15,118.7,*****,102.85 01/25/10,10:43:16,118.7,*****,102.85 01/25/10,10:43:17,118.8,*****,103.25 01/25/10,10:43:18,119.0,*****,103.65 01/25/10,10:43:19,119.1,*****,104.06 01/25/10,10:43:20,119.4,*****,104.06 01/25/10,10:43:21,119.7,*****,104.46 01/25/10,10:43:22,119.9,*****,104.86 01/25/10,10:43:23,120.3,*****,105.26 01/25/10,10:43:24,120.5,*****,105.26 01/25/10,10:43:25,120.8,*****,105.66 01/25/10,10:43:26,121.1,*****,106.06 01/25/10,10:43:27,121.4,*****,106.46 01/25/10,10:43:28,121.8,*****,106.46 01/25/10,10:43:29,122.2,*****,106.86 01/25/10,10:43:30,122.5,*****,107.27 01/25/10,10:43:31,123.0,*****,107.67 01/25/10,10:43:32,123.4,*****,108.07 01/25/10,10:43:33,123.9,*****,108.07 01/25/10,10:43:34,124.3,*****,108.47 01/25/10,10:43:35,124.7,*****,108.88 01/25/10,10:43:36,125.2,*****,109.29 01/25/10,10:43:37,125.8,*****,109.29 01/25/10,10:43:38,126.4,*****,109.69 01/25/10,10:43:39,126.9,*****,110.09 01/25/10,10:43:40,127.3,*****,110.50 01/25/10,10:43:41,127.7,*****,110.50 01/25/10,10:43:42,128.0,*****,110.89 01/25/10,10:43:43,128.3,*****,111.30 01/25/10,10:43:44,128.6,*****,111.70 01/25/10,10:43:45,128.9,*****,111.70 01/25/10,10:43:46,129.2,*****,112.11 01/25/10,10:43:47,129.6,*****,112.52 01/25/10,10:43:48,129.9,*****,112.93 01/25/10,10:43:49,130.2,*****,112.93 01/25/10,10:43:50,130.4,*****,113.34 01/25/10,10:43:51,130.7,*****,113.74 01/25/10,10:43:52,130.9,*****,114.15 01/25/10,10:43:53,131.1,*****,114.15 01/25/10,10:43:54,131.3,*****,114.56 01/25/10,10:43:55,131.5,*****,114.97 01/25/10,10:43:56,131.6,*****,115.38 01/25/10,10:43:57,131.7,*****,115.38 01/25/10,10:43:58,131.8,*****,115.79 01/25/10,10:43:59,131.8,*****,116.19 01/25/10,10:44:00,131.8,*****,116.60 01/25/10,10:44:01,131.9,*****,116.60 01/25/10,10:44:02,131.8,*****,117.01 01/25/10,10:44:03,131.7,*****,117.42 01/25/10,10:44:04,131.6,*****,117.84 01/25/10,10:44:05,131.5,*****,118.26 01/25/10,10:44:06,131.6,*****,118.26 01/25/10,10:44:07,131.7,*****,118.67 01/25/10,10:44:08,131.8,*****,119.09 01/25/10,10:44:09,132.0,*****,119.50 01/25/10,10:44:10,132.1,*****,119.50 01/25/10,10:44:11,132.2,*****,119.91 01/25/10,10:44:12,132.5,*****,120.33 01/25/10,10:44:13,132.8,*****,120.74 01/25/10,10:44:14,133.1,*****,120.74 01/25/10,10:44:15,133.3,*****,121.16 01/25/10,10:44:16,133.6,*****,121.58 01/25/10,10:44:17,133.9,*****,121.99 01/25/10,10:44:18,134.3,*****,121.99 01/25/10,10:44:19,134.6,*****,122.41 01/25/10,10:44:20,134.9,*****,122.83 01/25/10,10:44:21,135.2,*****,123.24 01/25/10,10:44:22,135.4,*****,123.24 01/25/10,10:44:23,135.8,*****,123.66 01/25/10,10:44:24,136.1,*****,124.07 01/25/10,10:44:25,136.4,*****,124.48 01/25/10,10:44:26,136.8,*****,124.48 01/25/10,10:44:27,137.1,*****,124.90 01/25/10,10:44:28,137.3,*****,125.31 01/25/10,10:44:29,137.7,*****,125.73 01/25/10,10:44:30,137.9,*****,125.73 01/25/10,10:44:31,138.2,*****,126.15 01/25/10,10:44:32,138.4,*****,126.56 01/25/10,10:44:33,138.6,*****,126.98 01/25/10,10:44:34,138.8,*****,126.98 01/25/10,10:44:35,139.0,*****,127.39 01/25/10,10:44:36,139.3,*****,127.80 01/25/10,10:44:37,139.5,*****,128.22 01/25/10,10:44:38,139.7,*****,128.63 01/25/10,10:44:39,139.8,*****,128.63 01/25/10,10:44:40,139.9,*****,129.04 01/25/10,10:44:41,140.2,*****,129.46 01/25/10,10:44:42,140.6,*****,129.87 01/25/10,10:44:43,141.0,*****,129.87 01/25/10,10:44:44,141.3,*****,130.29 01/25/10,10:44:45,141.5,*****,130.71 01/25/10,10:44:46,141.7,*****,131.12 01/25/10,10:44:47,141.9,*****,131.12 01/25/10,10:44:48,142.3,*****,131.54 01/25/10,10:44:49,142.6,*****,131.96 01/25/10,10:44:50,142.9,*****,132.39 01/25/10,10:44:51,143.3,*****,132.39 01/25/10,10:44:52,143.7,*****,132.81 01/25/10,10:44:53,144.2,*****,133.23 01/25/10,10:44:54,144.6,*****,133.64 01/25/10,10:44:55,144.9,*****,133.64 01/25/10,10:44:56,145.2,*****,134.05 01/25/10,10:44:57,145.4,*****,134.46 01/25/10,10:44:58,145.7,*****,134.88 01/25/10,10:44:59,146.1,*****,134.88 01/25/10,10:45:00,146.5,*****,135.32 01/25/10,10:45:01,146.9,*****,135.74 01/25/10,10:45:02,147.4,*****,136.16 01/25/10,10:45:03,148.0,*****,136.16 01/25/10,10:45:04,148.5,*****,136.58 01/25/10,10:45:05,149.0,*****,137.00 01/25/10,10:45:06,149.5,*****,137.42 01/25/10,10:45:07,150.1,*****,137.42 01/25/10,10:45:08,150.6,*****,137.83 01/25/10,10:45:09,151.1,*****,138.25 01/25/10,10:45:10,151.5,*****,138.67 01/25/10,10:45:11,152.1,*****,139.09 01/25/10,10:45:12,152.6,*****,139.09 01/25/10,10:45:13,152.9,*****,139.51 01/25/10,10:45:14,153.1,*****,139.93 01/25/10,10:45:15,153.5,*****,140.34 01/25/10,10:45:16,153.9,*****,140.34 01/25/10,10:45:17,154.3,*****,140.75 01/25/10,10:45:18,154.6,*****,141.16 01/25/10,10:45:19,154.9,*****,141.58 01/25/10,10:45:20,155.3,*****,141.58 01/25/10,10:45:21,155.8,*****,141.99 01/25/10,10:45:22,156.2,*****,142.41 01/25/10,10:45:23,156.7,*****,142.83 01/25/10,10:45:24,157.1,*****,142.83 01/25/10,10:45:25,157.7,*****,143.25 01/25/10,10:45:26,158.3,*****,143.67 01/25/10,10:45:27,158.9,*****,144.07 01/25/10,10:45:28,159.5,*****,144.07 01/25/10,10:45:29,160.1,*****,144.47 01/25/10,10:45:30,160.4,*****,144.88 01/25/10,10:45:31,160.8,*****,145.29 01/25/10,10:45:32,161.3,*****,145.29 01/25/10,10:45:33,162.1,*****,145.70 01/25/10,10:45:34,163.0,*****,146.11 01/25/10,10:45:35,163.7,*****,146.53 01/25/10,10:45:36,164.5,*****,146.53 01/25/10,10:45:37,165.2,*****,146.94 01/25/10,10:45:38,165.9,*****,147.36 01/25/10,10:45:39,166.8,*****,147.77 01/25/10,10:45:40,167.6,*****,147.77 01/25/10,10:45:41,168.5,*****,148.18 01/25/10,10:45:42,169.5,*****,148.59 01/25/10,10:45:43,170.5,*****,149.00 01/25/10,10:45:44,171.5,*****,149.40 01/25/10,10:45:45,172.4,*****,149.40 01/25/10,10:45:46,173.1,*****,149.80 01/25/10,10:45:47,173.8,*****,150.21 01/25/10,10:45:48,174.5,*****,150.63 01/25/10,10:45:49,175.2,*****,150.63 01/25/10,10:45:50,176.2,*****,151.04 01/25/10,10:45:51,177.1,*****,151.45 01/25/10,10:45:52,177.9,*****,151.86 01/25/10,10:45:53,178.5,*****,151.86 01/25/10,10:45:54,179.0,*****,152.26 01/25/10,10:45:55,179.7,*****,152.67 01/25/10,10:45:56,180.5,*****,153.08 01/25/10,10:45:57,181.4,*****,153.08 01/25/10,10:45:58,182.4,*****,153.47 01/25/10,10:45:59,183.2,*****,153.88 01/25/10,10:46:00,183.7,*****,154.28 01/25/10,10:46:01,184.1,*****,154.28 01/25/10,10:46:02,184.8,*****,154.68 01/25/10,10:46:03,185.8,*****,155.08 01/25/10,10:46:04,186.8,*****,155.48 01/25/10,10:46:05,187.6,*****,155.48 01/25/10,10:46:06,188.1,*****,155.88 01/25/10,10:46:07,188.7,*****,156.29 01/25/10,10:46:08,189.4,*****,156.68 01/25/10,10:46:09,190.2,*****,156.68 01/25/10,10:46:10,191.0,*****,157.08 01/25/10,10:46:11,191.7,*****,157.48 01/25/10,10:46:12,192.4,*****,157.88 01/25/10,10:46:13,193.0,*****,157.88 01/25/10,10:46:14,193.6,*****,158.28 01/25/10,10:46:15,194.2,*****,158.68 01/25/10,10:46:16,195.0,*****,159.08 01/25/10,10:46:17,196.0,*****,159.48 01/25/10,10:46:18,196.7,*****,159.48 01/25/10,10:46:19,197.4,*****,159.89 01/25/10,10:46:20,198.1,*****,160.29 01/25/10,10:46:21,199.0,*****,160.69 01/25/10,10:46:22,199.9,*****,160.69 01/25/10,10:46:23,200.7,*****,161.09 01/25/10,10:46:24,201.5,*****,161.50 01/25/10,10:46:25,202.2,*****,161.90 01/25/10,10:46:26,203.0,*****,161.90 01/25/10,10:46:27,203.8,*****,162.31 01/25/10,10:46:28,204.5,*****,162.71 01/25/10,10:46:29,205.3,*****,163.11 01/25/10,10:46:30,206.1,*****,163.11 01/25/10,10:46:31,206.8,*****,163.52 01/25/10,10:46:32,207.4,*****,163.92 01/25/10,10:46:33,208.1,*****,164.33 01/25/10,10:46:34,208.8,*****,164.33 01/25/10,10:46:35,209.4,*****,164.73 01/25/10,10:46:36,210.1,*****,165.14 01/25/10,10:46:37,210.6,*****,165.55 01/25/10,10:46:38,211.3,*****,165.55 01/25/10,10:46:39,211.8,*****,165.96 01/25/10,10:46:40,212.4,*****,166.37 01/25/10,10:46:41,213.0,*****,166.78 01/25/10,10:46:42,213.5,*****,166.78 01/25/10,10:46:43,213.9,*****,167.18 01/25/10,10:46:44,214.4,*****,167.58 01/25/10,10:46:45,215.0,*****,167.98 01/25/10,10:46:46,215.7,*****,167.98 01/25/10,10:46:47,216.3,*****,168.39 01/25/10,10:46:48,216.9,*****,168.79 01/25/10,10:46:49,217.3,*****,169.20 01/25/10,10:46:50,217.9,*****,169.60 01/25/10,10:46:51,218.5,*****,169.60 01/25/10,10:46:52,219.1,*****,170.00 01/25/10,10:46:53,219.7,*****,170.41 01/25/10,10:46:54,220.3,*****,170.81 01/25/10,10:46:55,220.8,*****,170.81 01/25/10,10:46:56,221.5,*****,171.21 01/25/10,10:46:57,222.1,*****,171.62 01/25/10,10:46:58,222.7,*****,172.03 01/25/10,10:46:59,223.3,*****,172.03 01/25/10,10:47:00,223.9,*****,172.43 01/25/10,10:47:01,224.2,*****,172.84 01/25/10,10:47:02,225.0,*****,173.25 01/25/10,10:47:03,225.5,*****,173.25 01/25/10,10:47:04,226.2,*****,173.65 01/25/10,10:47:05,226.8,*****,174.06 01/25/10,10:47:06,227.5,*****,174.47 01/25/10,10:47:07,228.1,*****,174.47 01/25/10,10:47:08,228.8,*****,174.87 01/25/10,10:47:09,229.5,*****,175.28 01/25/10,10:47:10,230.3,*****,175.69 01/25/10,10:47:11,231.1,*****,175.69 01/25/10,10:47:12,231.6,*****,176.10 01/25/10,10:47:13,232.5,*****,176.51 01/25/10,10:47:14,233.3,*****,176.92 01/25/10,10:47:15,234.1,*****,176.92 01/25/10,10:47:16,234.9,*****,177.33 01/25/10,10:47:17,235.1,*****,177.75 01/25/10,10:47:18,236.4,*****,178.16 01/25/10,10:47:19,237.2,*****,178.16 01/25/10,10:47:20,238.1,*****,178.56 01/25/10,10:47:21,238.9,*****,178.97 01/25/10,10:47:22,239.7,*****,179.39 01/25/10,10:47:23,240.5,*****,179.79 01/25/10,10:47:24,241.3,*****,179.79 01/25/10,10:47:25,242.1,*****,180.20 01/25/10,10:47:26,243.0,*****,180.60 01/25/10,10:47:27,243.9,*****,181.00 01/25/10,10:47:28,244.8,*****,181.00 01/25/10,10:47:29,245.6,*****,181.41 01/25/10,10:47:30,246.3,*****,181.82 01/25/10,10:47:31,247.0,*****,182.23 01/25/10,10:47:32,247.7,*****,182.23 01/25/10,10:47:33,248.4,*****,182.64 01/25/10,10:47:34,249.0,*****,183.05 01/25/10,10:47:35,249.6,*****,183.46 01/25/10,10:47:36,250.3,*****,183.46 01/25/10,10:47:37,251.0,*****,183.87 01/25/10,10:47:38,251.7,*****,184.28 01/25/10,10:47:39,252.5,*****,184.68 01/25/10,10:47:40,253.3,*****,184.68 01/25/10,10:47:41,254.0,*****,185.09 01/25/10,10:47:42,254.9,*****,185.50 01/25/10,10:47:43,255.8,*****,185.91 01/25/10,10:47:44,256.8,*****,185.91 01/25/10,10:47:45,257.7,*****,186.32 01/25/10,10:47:46,258.7,*****,186.73 01/25/10,10:47:47,259.6,*****,187.15 01/25/10,10:47:48,260.6,*****,187.15 01/25/10,10:47:49,261.6,*****,187.56 01/25/10,10:47:50,262.6,*****,187.97 01/25/10,10:47:51,263.6,*****,188.38 01/25/10,10:47:52,264.6,*****,188.38 01/25/10,10:47:53,265.7,*****,188.79 01/25/10,10:47:54,266.7,*****,189.20 01/25/10,10:47:55,267.7,*****,189.61 01/25/10,10:47:56,268.7,*****,190.02 01/25/10,10:47:57,269.6,*****,190.02 01/25/10,10:47:58,270.6,*****,190.44 01/25/10,10:47:59,271.5,*****,190.85 01/25/10,10:48:00,272.4,*****,191.27 01/25/10,10:48:01,273.3,*****,191.27 01/25/10,10:48:02,274.2,*****,191.68 01/25/10,10:48:03,275.0,*****,192.09 01/25/10,10:48:04,275.8,*****,192.50 01/25/10,10:48:05,276.6,*****,192.50 01/25/10,10:48:06,277.3,*****,192.92 01/25/10,10:48:07,278.1,*****,193.33 01/25/10,10:48:08,278.9,*****,193.74 01/25/10,10:48:09,279.6,*****,193.74 01/25/10,10:48:10,280.4,*****,194.15 01/25/10,10:48:11,281.2,*****,194.57 01/25/10,10:48:12,282.0,*****,194.98 01/25/10,10:48:13,282.8,*****,194.98 01/25/10,10:48:14,283.6,*****,195.39 01/25/10,10:48:15,284.4,*****,195.80 01/25/10,10:48:16,285.3,*****,196.21 01/25/10,10:48:17,286.1,*****,196.21 01/25/10,10:48:18,287.0,*****,196.62 01/25/10,10:48:19,287.9,*****,197.03 01/25/10,10:48:20,288.9,*****,197.44 01/25/10,10:48:21,289.8,*****,197.44 01/25/10,10:48:22,290.8,*****,197.85 01/25/10,10:48:23,291.8,*****,198.26 01/25/10,10:48:24,292.8,*****,198.66 01/25/10,10:48:25,293.7,*****,198.66 01/25/10,10:48:26,294.8,*****,199.07 01/25/10,10:48:27,295.8,*****,199.47 01/25/10,10:48:28,296.8,*****,199.88 01/25/10,10:48:29,297.7,*****,200.28 01/25/10,10:48:30,298.8,*****,200.28 01/25/10,10:48:31,299.7,*****,200.68 01/25/10,10:48:32,300.7,*****,201.09 01/25/10,10:48:33,301.6,*****,201.49 01/25/10,10:48:34,302.5,*****,201.49 01/25/10,10:48:35,303.3,*****,201.89 01/25/10,10:48:36,304.2,*****,202.29 01/25/10,10:48:37,305.0,*****,202.68 01/25/10,10:48:38,305.8,*****,202.68 01/25/10,10:48:39,306.5,*****,203.08 01/25/10,10:48:40,307.3,*****,203.48 01/25/10,10:48:41,308.0,*****,203.87 01/25/10,10:48:42,308.7,*****,203.87 01/25/10,10:48:43,309.4,*****,204.27 01/25/10,10:48:44,310.0,*****,204.66 01/25/10,10:48:45,310.5,*****,205.05 01/25/10,10:48:46,311.0,*****,205.05 01/25/10,10:48:47,311.4,*****,205.44 01/25/10,10:48:48,311.8,*****,205.83 01/25/10,10:48:49,312.1,*****,206.22 01/25/10,10:48:50,312.3,*****,206.22 01/25/10,10:48:51,312.6,*****,206.60 01/25/10,10:48:52,312.7,*****,206.98 01/25/10,10:48:53,312.7,*****,207.36 01/25/10,10:48:54,312.8,*****,207.36 01/25/10,10:48:55,313.1,*****,207.74 01/25/10,10:48:56,313.3,*****,208.12 01/25/10,10:48:57,313.4,*****,208.49 01/25/10,10:48:58,313.4,*****,208.49 01/25/10,10:48:59,313.4,*****,208.87 01/25/10,10:49:00,313.5,*****,209.25 01/25/10,10:49:01,313.7,*****,209.62 01/25/10,10:49:02,313.8,*****,209.99 01/25/10,10:49:03,313.8,*****,209.99 01/25/10,10:49:04,313.9,*****,210.36 01/25/10,10:49:05,314.1,*****,210.74 01/25/10,10:49:06,314.3,*****,211.12 01/25/10,10:49:07,314.5,*****,211.12 01/25/10,10:49:08,314.8,*****,211.49 01/25/10,10:49:09,315.0,*****,211.86 01/25/10,10:49:10,315.2,*****,212.23 01/25/10,10:49:11,315.6,*****,212.23 01/25/10,10:49:12,316.1,*****,212.60 01/25/10,10:49:13,316.6,*****,212.97 01/25/10,10:49:14,317.0,*****,213.34 01/25/10,10:49:15,317.4,*****,213.34 01/25/10,10:49:16,317.7,*****,213.72 01/25/10,10:49:17,318.1,*****,214.09 01/25/10,10:49:18,318.6,*****,214.46 01/25/10,10:49:19,319.0,*****,214.46 01/25/10,10:49:20,319.3,*****,214.82 01/25/10,10:49:21,319.5,*****,215.19 01/25/10,10:49:22,319.8,*****,215.56 01/25/10,10:49:23,320.1,*****,215.56 01/25/10,10:49:24,320.4,*****,215.93 01/25/10,10:49:25,320.7,*****,216.29 01/25/10,10:49:26,320.9,*****,216.66 01/25/10,10:49:27,321.2,*****,216.66 01/25/10,10:49:28,321.4,*****,217.02 01/25/10,10:49:29,321.7,*****,217.38 01/25/10,10:49:30,322.0,*****,217.74 01/25/10,10:49:31,322.4,*****,217.74 01/25/10,10:49:32,322.7,*****,218.10 01/25/10,10:49:33,323.0,*****,218.47 01/25/10,10:49:34,323.3,*****,218.83 01/25/10,10:49:35,323.7,*****,219.19 01/25/10,10:49:36,324.1,*****,219.19 01/25/10,10:49:37,324.5,*****,219.55 01/25/10,10:49:38,324.8,*****,219.91 01/25/10,10:49:39,325.2,*****,220.26 01/25/10,10:49:40,325.7,*****,220.26 01/25/10,10:49:41,326.1,*****,220.62 01/25/10,10:49:42,326.5,*****,220.97 01/25/10,10:49:43,326.9,*****,221.33 01/25/10,10:49:44,327.3,*****,221.33 01/25/10,10:49:45,327.7,*****,221.69 01/25/10,10:49:46,328.1,*****,222.05 01/25/10,10:49:47,328.4,*****,222.40 01/25/10,10:49:48,328.8,*****,222.40 01/25/10,10:49:49,329.1,*****,222.77 01/25/10,10:49:50,329.3,*****,223.13 01/25/10,10:49:51,329.6,*****,223.49 01/25/10,10:49:52,329.8,*****,223.49 01/25/10,10:49:53,330.0,*****,223.84 01/25/10,10:49:54,330.2,*****,224.20 01/25/10,10:49:55,330.3,*****,224.55 01/25/10,10:49:56,330.4,*****,224.55 01/25/10,10:49:57,330.5,*****,224.90 01/25/10,10:49:58,330.7,*****,225.25 01/25/10,10:49:59,330.7,*****,225.61 01/25/10,10:50:00,330.7,*****,225.61 01/25/10,10:50:01,330.7,*****,225.97 01/25/10,10:50:02,330.8,*****,226.33 01/25/10,10:50:03,330.8,*****,226.68 01/25/10,10:50:04,330.8,*****,226.68 01/25/10,10:50:05,330.8,*****,227.03 01/25/10,10:50:06,330.8,*****,227.39 01/25/10,10:50:07,330.8,*****,227.74 01/25/10,10:50:08,330.9,*****,228.10 01/25/10,10:50:09,330.9,*****,228.10 01/25/10,10:50:10,331.0,*****,228.45 01/25/10,10:50:11,331.2,*****,228.81 01/25/10,10:50:12,331.2,*****,229.16 01/25/10,10:50:13,331.4,*****,229.16 01/25/10,10:50:14,331.4,*****,229.52 01/25/10,10:50:15,331.4,*****,229.88 01/25/10,10:50:16,*****,*****,230.24 01/25/10,10:50:17,*****,*****,230.24 01/25/10,10:50:18,*****,*****,230.60 01/25/10,10:50:19,*****,*****,230.96 01/25/10,10:50:20,*****,*****,231.32 01/25/10,10:50:21,*****,*****,231.32 01/25/10,10:50:22,*****,*****,231.68 01/25/10,10:50:23,*****,*****,232.05 01/25/10,10:50:24,*****,*****,232.41 01/25/10,10:50:25,*****,*****,232.41 01/25/10,10:50:26,*****,*****,232.77 01/25/10,10:50:27,*****,*****,233.14 01/25/10,10:50:28,*****,*****,233.50 01/25/10,10:50:29,*****,*****,233.50 01/25/10,10:50:30,*****,*****,233.87 01/25/10,10:50:31,*****,*****,234.23 01/25/10,10:50:32,*****,*****,234.60 01/25/10,10:50:33,*****,*****,234.60 01/25/10,10:50:34,346.1,*****,234.96 01/25/10,10:50:35,346.4,*****,235.32 01/25/10,10:50:36,346.7,*****,235.68 01/25/10,10:50:37,347.0,*****,235.68 01/25/10,10:50:38,347.3,*****,236.06 01/25/10,10:50:39,347.5,*****,236.43 01/25/10,10:50:40,347.8,*****,236.80 01/25/10,10:50:41,348.0,*****,237.17 01/25/10,10:50:42,348.4,*****,237.17 01/25/10,10:50:43,348.6,*****,237.54 01/25/10,10:50:44,348.9,*****,237.91 01/25/10,10:50:45,349.2,*****,238.27 01/25/10,10:50:46,349.5,*****,238.27 01/25/10,10:50:47,349.9,*****,238.64 01/25/10,10:50:48,350.2,*****,239.00 01/25/10,10:50:49,350.6,*****,239.37 01/25/10,10:50:50,350.9,*****,239.37 01/25/10,10:50:51,351.3,*****,239.73 01/25/10,10:50:52,351.6,*****,240.09 01/25/10,10:50:53,351.9,*****,240.45 01/25/10,10:50:54,352.3,*****,240.45 01/25/10,10:50:55,352.6,*****,240.81 01/25/10,10:50:56,352.9,*****,241.18 01/25/10,10:50:57,353.2,*****,241.55 01/25/10,10:50:58,353.4,*****,241.55 01/25/10,10:50:59,353.6,*****,241.93 01/25/10,10:51:00,353.8,*****,242.29 01/25/10,10:51:01,354.0,*****,242.66 01/25/10,10:51:02,354.3,*****,242.66 01/25/10,10:51:03,354.5,*****,243.02 01/25/10,10:51:04,354.8,*****,243.38 01/25/10,10:51:05,355.0,*****,243.75 01/25/10,10:51:06,355.2,*****,243.75 01/25/10,10:51:07,355.4,*****,244.11 01/25/10,10:51:08,355.6,*****,244.48 01/25/10,10:51:09,355.8,*****,244.85 01/25/10,10:51:10,356.0,*****,244.85 01/25/10,10:51:11,356.3,*****,245.21 01/25/10,10:51:12,356.6,*****,245.57 01/25/10,10:51:13,356.9,*****,245.93 01/25/10,10:51:14,357.2,*****,246.30 01/25/10,10:51:15,357.5,*****,246.30 01/25/10,10:51:16,357.8,*****,246.66 01/25/10,10:51:17,358.1,*****,247.02 01/25/10,10:51:18,358.5,*****,247.39 01/25/10,10:51:19,358.9,*****,247.39 01/25/10,10:51:20,359.3,*****,247.75 01/25/10,10:51:21,359.7,*****,248.11 01/25/10,10:51:22,000.2,*****,248.47 01/25/10,10:51:23,000.8,*****,248.47 01/25/10,10:51:24,001.3,*****,248.83 01/25/10,10:51:25,001.9,*****,249.19 01/25/10,10:51:26,002.5,*****,249.55 01/25/10,10:51:27,003.2,*****,249.55 01/25/10,10:51:28,003.8,*****,249.92 01/25/10,10:51:29,004.5,*****,250.28 01/25/10,10:51:30,005.2,*****,250.64 01/25/10,10:51:31,005.9,*****,250.64 01/25/10,10:51:32,006.6,*****,251.00 01/25/10,10:51:33,007.2,*****,251.36 01/25/10,10:51:34,007.9,*****,251.72 01/25/10,10:51:35,008.5,*****,251.72 01/25/10,10:51:36,009.1,*****,252.08 01/25/10,10:51:37,009.7,*****,252.44 01/25/10,10:51:38,010.3,*****,252.80 01/25/10,10:51:39,010.8,*****,252.80 01/25/10,10:51:40,011.3,*****,253.16 01/25/10,10:51:41,011.8,*****,253.52 01/25/10,10:51:42,012.3,*****,253.88 01/25/10,10:51:43,012.8,*****,253.88 01/25/10,10:51:44,013.3,*****,254.24 01/25/10,10:51:45,013.7,*****,254.60 01/25/10,10:51:46,014.2,*****,254.96 01/25/10,10:51:47,014.7,*****,255.32 01/25/10,10:51:48,015.2,*****,255.32 01/25/10,10:51:49,015.7,*****,255.68 01/25/10,10:51:50,016.2,*****,256.04 01/25/10,10:51:51,016.8,*****,256.39 01/25/10,10:51:52,016.8,*****,256.39 01/25/10,10:51:53,016.8,*****,256.75 01/25/10,10:51:54,*****,*****,257.11 01/25/10,10:51:55,019.0,*****,257.46 01/25/10,10:51:56,019.5,*****,257.46 01/25/10,10:51:57,020.1,*****,257.82 01/25/10,10:51:58,020.7,*****,258.18 01/25/10,10:51:59,021.2,*****,258.53 01/25/10,10:52:00,021.8,*****,258.53 01/25/10,10:52:01,022.4,*****,258.89 01/25/10,10:52:02,023.0,*****,259.25 01/25/10,10:52:03,023.6,*****,259.61 01/25/10,10:52:04,024.2,*****,259.61 01/25/10,10:52:05,024.9,*****,259.96 01/25/10,10:52:06,025.5,*****,260.32 01/25/10,10:52:07,026.2,*****,260.68 01/25/10,10:52:08,026.9,*****,260.68 01/25/10,10:52:09,027.5,*****,261.04 01/25/10,10:52:10,028.2,*****,261.39 01/25/10,10:52:11,028.9,*****,261.75 01/25/10,10:52:12,029.6,*****,261.75 01/25/10,10:52:13,030.2,*****,262.11 01/25/10,10:52:14,030.9,*****,262.47 01/25/10,10:52:15,031.6,*****,262.82 01/25/10,10:52:16,032.4,*****,262.82 01/25/10,10:52:17,033.1,*****,263.18 01/25/10,10:52:18,033.8,*****,263.54 01/25/10,10:52:19,034.6,*****,263.90 01/25/10,10:52:20,035.4,*****,264.25 01/25/10,10:52:21,036.1,*****,264.25 01/25/10,10:52:22,036.9,*****,264.61 01/25/10,10:52:23,037.6,*****,264.96 01/25/10,10:52:24,038.4,*****,265.32 01/25/10,10:52:25,039.1,*****,265.32 01/25/10,10:52:26,039.9,*****,265.68 01/25/10,10:52:27,040.6,*****,266.04 01/25/10,10:52:28,041.3,*****,266.40 01/25/10,10:52:29,042.0,*****,266.40 01/25/10,10:52:30,042.8,*****,266.76 01/25/10,10:52:31,043.5,*****,267.11 01/25/10,10:52:32,044.2,*****,267.47 01/25/10,10:52:33,045.0,*****,267.47 01/25/10,10:52:34,045.9,*****,267.82 01/25/10,10:52:35,046.7,*****,268.16 01/25/10,10:52:36,047.5,*****,268.50 01/25/10,10:52:37,048.3,*****,268.50 01/25/10,10:52:38,049.0,*****,268.86 01/25/10,10:52:39,049.7,*****,269.23 01/25/10,10:52:40,050.3,*****,269.60 01/25/10,10:52:41,051.1,*****,269.60 01/25/10,10:52:42,052.0,*****,269.95 01/25/10,10:52:43,052.7,*****,270.31 01/25/10,10:52:44,053.5,*****,270.66 01/25/10,10:52:45,054.3,*****,270.66 01/25/10,10:52:46,055.3,*****,271.01 01/25/10,10:52:47,056.2,*****,271.35 01/25/10,10:52:48,056.9,*****,271.70 01/25/10,10:52:49,057.7,*****,271.70 01/25/10,10:52:50,058.4,*****,272.05 01/25/10,10:52:51,059.2,*****,272.40 01/25/10,10:52:52,060.0,*****,272.76 01/25/10,10:52:53,060.6,*****,273.12 01/25/10,10:52:54,061.2,*****,273.12 01/25/10,10:52:55,061.9,*****,273.47 01/25/10,10:52:56,062.8,*****,273.82 01/25/10,10:52:57,063.7,*****,274.16 01/25/10,10:52:58,064.5,*****,274.16 01/25/10,10:52:59,065.3,*****,274.50 01/25/10,10:53:00,065.9,*****,274.86 01/25/10,10:53:01,066.5,*****,275.21 01/25/10,10:53:02,067.2,*****,275.21 01/25/10,10:53:03,068.0,*****,275.56 01/25/10,10:53:04,068.8,*****,275.91 01/25/10,10:53:05,069.3,*****,276.26 01/25/10,10:53:06,070.1,*****,276.26 01/25/10,10:53:07,070.9,*****,276.60 01/25/10,10:53:08,071.7,*****,276.95 01/25/10,10:53:09,072.4,*****,277.31 01/25/10,10:53:10,073.1,*****,277.31 01/25/10,10:53:11,073.8,*****,277.66 01/25/10,10:53:12,074.6,*****,278.01 01/25/10,10:53:13,075.4,*****,278.35 01/25/10,10:53:14,076.3,*****,278.35 01/25/10,10:53:15,077.1,*****,278.68 01/25/10,10:53:16,077.8,*****,279.03 01/25/10,10:53:17,078.5,*****,279.38 01/25/10,10:53:18,079.2,*****,279.38 01/25/10,10:53:19,079.8,*****,279.73 01/25/10,10:53:20,080.5,*****,280.09 01/25/10,10:53:21,081.3,*****,280.43 01/25/10,10:53:22,082.1,*****,280.43 01/25/10,10:53:23,082.8,*****,280.78 01/25/10,10:53:24,083.5,*****,281.13 01/25/10,10:53:25,084.2,*****,281.48 01/25/10,10:53:26,084.8,*****,281.82 01/25/10,10:53:27,085.5,*****,281.82 01/25/10,10:53:28,086.2,*****,282.17 01/25/10,10:53:29,086.9,*****,282.51 01/25/10,10:53:30,087.6,*****,282.86 01/25/10,10:53:31,088.3,*****,282.86 01/25/10,10:53:32,089.0,*****,283.20 01/25/10,10:53:33,089.7,*****,283.54 01/25/10,10:53:34,090.4,*****,283.89 01/25/10,10:53:35,091.2,*****,283.89 01/25/10,10:53:36,091.9,*****,284.24 01/25/10,10:53:37,092.6,*****,284.58 01/25/10,10:53:38,093.4,*****,284.92 01/25/10,10:53:39,094.2,*****,284.92 01/25/10,10:53:40,094.9,*****,285.27 01/25/10,10:53:41,095.7,*****,285.62 01/25/10,10:53:42,096.4,*****,285.97 01/25/10,10:53:43,097.2,*****,285.97 01/25/10,10:53:44,097.9,*****,286.33 01/25/10,10:53:45,098.6,*****,286.68 01/25/10,10:53:46,099.3,*****,287.03 01/25/10,10:53:47,100.0,*****,287.03 01/25/10,10:53:48,100.7,*****,287.39 01/25/10,10:53:49,101.3,*****,287.74 01/25/10,10:53:50,101.9,*****,288.10 01/25/10,10:53:51,102.5,*****,288.10 01/25/10,10:53:52,103.1,*****,288.46 01/25/10,10:53:53,103.6,*****,288.82 01/25/10,10:53:54,104.2,*****,289.18 01/25/10,10:53:55,104.7,*****,289.18 01/25/10,10:53:56,105.3,*****,289.54 01/25/10,10:53:57,105.9,*****,289.90 01/25/10,10:53:58,106.6,*****,290.25 01/25/10,10:53:59,107.2,*****,290.61 01/25/10,10:54:00,107.9,*****,290.61 01/25/10,10:54:01,108.5,*****,290.96 01/25/10,10:54:02,109.2,*****,291.33 01/25/10,10:54:03,109.8,*****,291.69 01/25/10,10:54:04,110.5,*****,291.69 01/25/10,10:54:05,111.1,*****,292.06 01/25/10,10:54:06,111.8,*****,292.42 01/25/10,10:54:07,112.4,*****,292.78 01/25/10,10:54:08,113.0,*****,292.78 01/25/10,10:54:09,113.6,*****,293.13 01/25/10,10:54:10,114.2,*****,293.49 01/25/10,10:54:11,114.7,*****,293.85 01/25/10,10:54:12,115.3,*****,293.85 01/25/10,10:54:13,115.8,*****,294.21 01/25/10,10:54:14,116.3,*****,294.57 01/25/10,10:54:15,116.9,*****,294.93 01/25/10,10:54:16,117.4,*****,294.93 01/25/10,10:54:17,117.9,*****,295.30 01/25/10,10:54:18,118.4,*****,295.65 01/25/10,10:54:19,118.9,*****,296.01 01/25/10,10:54:20,119.4,*****,296.01 01/25/10,10:54:21,119.9,*****,296.37 01/25/10,10:54:22,120.4,*****,296.73 01/25/10,10:54:23,121.0,*****,297.09 01/25/10,10:54:24,121.5,*****,297.09 01/25/10,10:54:25,122.0,*****,297.45 01/25/10,10:54:26,122.6,*****,297.80 01/25/10,10:54:27,123.1,*****,298.16 01/25/10,10:54:28,123.6,*****,298.16 01/25/10,10:54:29,124.2,*****,298.52 01/25/10,10:54:30,124.8,*****,298.88 01/25/10,10:54:31,125.5,*****,299.24 01/25/10,10:54:32,126.2,*****,299.24 01/25/10,10:54:33,126.8,*****,299.61 01/25/10,10:54:34,127.4,*****,299.97 01/25/10,10:54:35,128.2,*****,300.33 01/25/10,10:54:36,128.9,*****,300.69 01/25/10,10:54:37,129.5,*****,300.69 01/25/10,10:54:38,130.1,*****,301.04 01/25/10,10:54:39,130.7,*****,301.41 01/25/10,10:54:40,131.3,*****,301.77 01/25/10,10:54:41,131.9,*****,301.77 01/25/10,10:54:42,132.5,*****,302.13 01/25/10,10:54:43,133.1,*****,302.49 01/25/10,10:54:44,133.6,*****,302.86 01/25/10,10:54:45,134.2,*****,302.86 01/25/10,10:54:46,134.8,*****,303.22 01/25/10,10:54:47,135.4,*****,303.58 01/25/10,10:54:48,136.0,*****,303.94 01/25/10,10:54:49,136.5,*****,303.94 01/25/10,10:54:50,137.1,*****,304.31 01/25/10,10:54:51,137.7,*****,304.68 01/25/10,10:54:52,138.3,*****,305.04 01/25/10,10:54:53,138.9,*****,305.04 01/25/10,10:54:54,139.4,*****,305.41 01/25/10,10:54:55,140.0,*****,305.78 01/25/10,10:54:56,140.5,*****,306.15 01/25/10,10:54:57,141.1,*****,306.15 01/25/10,10:54:58,141.6,*****,306.51 01/25/10,10:54:59,142.1,*****,306.89 01/25/10,10:55:00,142.6,*****,307.26 01/25/10,10:55:01,143.1,*****,307.26 01/25/10,10:55:02,143.6,*****,307.63 01/25/10,10:55:03,144.1,*****,308.00 01/25/10,10:55:04,144.6,*****,308.37 01/25/10,10:55:05,145.1,*****,308.37 01/25/10,10:55:06,145.5,*****,308.74 01/25/10,10:55:07,146.0,*****,309.12 01/25/10,10:55:08,146.5,*****,309.49 01/25/10,10:55:09,146.9,*****,309.86 01/25/10,10:55:10,147.4,*****,309.86 01/25/10,10:55:11,147.8,*****,310.24 01/25/10,10:55:12,148.3,*****,310.61 01/25/10,10:55:13,148.7,*****,310.99 01/25/10,10:55:14,149.2,*****,310.99 01/25/10,10:55:15,149.6,*****,311.36 01/25/10,10:55:16,150.1,*****,311.73 01/25/10,10:55:17,150.5,*****,312.11 01/25/10,10:55:18,151.0,*****,312.11 01/25/10,10:55:19,151.5,*****,312.48 01/25/10,10:55:20,151.9,*****,312.85 01/25/10,10:55:21,152.4,*****,313.22 01/25/10,10:55:22,152.9,*****,313.22 01/25/10,10:55:23,153.3,*****,313.60 01/25/10,10:55:24,153.8,*****,313.97 01/25/10,10:55:25,154.3,*****,314.35 01/25/10,10:55:26,154.7,*****,314.35 01/25/10,10:55:27,155.2,*****,314.72 01/25/10,10:55:28,155.7,*****,315.10 01/25/10,10:55:29,156.1,*****,315.47 01/25/10,10:55:30,156.6,*****,315.47 01/25/10,10:55:31,157.1,*****,315.84 01/25/10,10:55:32,157.6,*****,316.22 01/25/10,10:55:33,158.1,*****,316.60 01/25/10,10:55:34,158.5,*****,316.60 01/25/10,10:55:35,159.1,*****,316.98 01/25/10,10:55:36,159.6,*****,317.36 01/25/10,10:55:37,160.1,*****,317.73 01/25/10,10:55:38,160.7,*****,317.73 01/25/10,10:55:39,161.3,*****,318.11 01/25/10,10:55:40,161.8,*****,318.48 01/25/10,10:55:41,162.4,*****,318.86 01/25/10,10:55:42,162.9,*****,319.23 01/25/10,10:55:43,163.5,*****,319.23 01/25/10,10:55:44,164.1,*****,319.61 01/25/10,10:55:45,164.7,*****,319.98 01/25/10,10:55:46,165.3,*****,320.36 01/25/10,10:55:47,165.8,*****,320.36 01/25/10,10:55:48,166.4,*****,320.73 01/25/10,10:55:49,167.0,*****,321.10 01/25/10,10:55:50,167.6,*****,321.48 01/25/10,10:55:51,168.2,*****,321.48 01/25/10,10:55:52,168.8,*****,321.85 01/25/10,10:55:53,169.5,*****,322.22 01/25/10,10:55:54,170.1,*****,322.60 01/25/10,10:55:55,170.7,*****,322.60 01/25/10,10:55:56,171.3,*****,322.97 01/25/10,10:55:57,171.9,*****,323.35 01/25/10,10:55:58,172.5,*****,323.72 01/25/10,10:55:59,173.1,*****,323.72 01/25/10,10:56:00,173.8,*****,324.10 01/25/10,10:56:01,174.4,*****,324.48 01/25/10,10:56:02,175.0,*****,324.85 01/25/10,10:56:03,175.6,*****,324.85 01/25/10,10:56:04,176.2,*****,325.23 01/25/10,10:56:05,176.8,*****,325.61 01/25/10,10:56:06,177.4,*****,325.98 01/25/10,10:56:07,178.0,*****,325.98 01/25/10,10:56:08,178.7,*****,326.35 01/25/10,10:56:09,179.3,*****,326.73 01/25/10,10:56:10,179.9,*****,327.10 01/25/10,10:56:11,180.5,*****,327.10 01/25/10,10:56:12,181.2,*****,327.48 01/25/10,10:56:13,181.8,*****,327.85 01/25/10,10:56:14,182.4,*****,328.23 01/25/10,10:56:15,183.0,*****,328.60 01/25/10,10:56:16,183.6,*****,328.60 01/25/10,10:56:17,184.2,*****,328.97 01/25/10,10:56:18,184.7,*****,329.34 01/25/10,10:56:19,185.3,*****,329.72 01/25/10,10:56:20,185.8,*****,329.72 01/25/10,10:56:21,186.2,*****,330.09 01/25/10,10:56:22,186.7,*****,330.46 01/25/10,10:56:23,187.2,*****,330.84 01/25/10,10:56:24,187.6,*****,330.84 01/25/10,10:56:25,188.0,*****,331.21 01/25/10,10:56:26,188.4,*****,331.58 01/25/10,10:56:27,188.8,*****,331.95 01/25/10,10:56:28,189.2,*****,331.95 01/25/10,10:56:29,189.6,*****,332.31 01/25/10,10:56:30,190.0,*****,332.68 01/25/10,10:56:31,190.4,*****,333.06 01/25/10,10:56:32,190.8,*****,333.06 01/25/10,10:56:33,191.2,*****,333.42 01/25/10,10:56:34,191.7,*****,333.80 01/25/10,10:56:35,192.1,*****,334.17 01/25/10,10:56:36,192.5,*****,334.17 01/25/10,10:56:37,193.0,*****,334.54 01/25/10,10:56:38,193.4,*****,334.91 01/25/10,10:56:39,193.9,*****,335.27 01/25/10,10:56:40,194.4,*****,335.27 01/25/10,10:56:41,194.8,*****,335.64 01/25/10,10:56:42,195.3,*****,336.01 01/25/10,10:56:43,195.7,*****,336.38 01/25/10,10:56:44,196.2,*****,336.38 01/25/10,10:56:45,196.6,*****,336.75 01/25/10,10:56:46,197.0,*****,337.12 01/25/10,10:56:47,197.5,*****,337.48 01/25/10,10:56:48,197.9,*****,337.85 01/25/10,10:56:49,198.3,*****,337.85 01/25/10,10:56:50,198.7,*****,338.22 01/25/10,10:56:51,199.0,*****,338.59 01/25/10,10:56:52,199.4,*****,338.95 01/25/10,10:56:53,199.8,*****,338.95 01/25/10,10:56:54,200.1,*****,339.32 01/25/10,10:56:55,200.5,*****,339.68 01/25/10,10:56:56,200.9,*****,340.05 01/25/10,10:56:57,201.2,*****,340.05 01/25/10,10:56:58,201.6,*****,340.41 01/25/10,10:56:59,201.9,*****,340.77 01/25/10,10:57:00,202.2,*****,341.13 01/25/10,10:57:01,202.6,*****,341.13 01/25/10,10:57:02,202.9,*****,341.50 01/25/10,10:57:03,203.2,*****,341.86 01/25/10,10:57:04,203.5,*****,342.22 01/25/10,10:57:05,203.8,*****,342.22 01/25/10,10:57:06,204.1,*****,342.58 01/25/10,10:57:07,204.4,*****,342.94 01/25/10,10:57:08,204.8,*****,343.30 01/25/10,10:57:09,205.1,*****,343.30 01/25/10,10:57:10,205.5,*****,343.66 01/25/10,10:57:11,205.8,*****,344.02 01/25/10,10:57:12,206.2,*****,344.38 01/25/10,10:57:13,206.6,*****,344.38 01/25/10,10:57:14,207.0,*****,344.74 01/25/10,10:57:15,207.3,*****,345.10 01/25/10,10:57:16,207.7,*****,345.46 01/25/10,10:57:17,208.0,*****,345.46 01/25/10,10:57:18,208.4,*****,345.81 01/25/10,10:57:19,208.7,*****,346.17 01/25/10,10:57:20,209.1,*****,346.53 01/25/10,10:57:21,209.4,*****,346.89 01/25/10,10:57:22,209.7,*****,346.89 01/25/10,10:57:23,210.1,*****,347.24 01/25/10,10:57:24,210.4,*****,347.60 01/25/10,10:57:25,210.7,*****,347.96 01/25/10,10:57:26,211.1,*****,347.96 01/25/10,10:57:27,211.4,*****,348.31 01/25/10,10:57:28,211.8,*****,348.67 01/25/10,10:57:29,212.1,*****,349.02 01/25/10,10:57:30,212.5,*****,349.02 01/25/10,10:57:31,212.9,*****,349.38 01/25/10,10:57:32,213.2,*****,349.74 01/25/10,10:57:33,213.6,*****,350.09 01/25/10,10:57:34,213.9,*****,350.09 01/25/10,10:57:35,214.3,*****,350.44 01/25/10,10:57:36,214.7,*****,350.80 01/25/10,10:57:37,215.0,*****,351.15 01/25/10,10:57:38,215.4,*****,351.15 01/25/10,10:57:39,215.8,*****,351.51 01/25/10,10:57:40,216.1,*****,351.86 01/25/10,10:57:41,216.4,*****,352.21 01/25/10,10:57:42,216.8,*****,352.21 01/25/10,10:57:43,217.1,*****,352.57 01/25/10,10:57:44,217.5,*****,352.92 01/25/10,10:57:45,217.8,*****,353.27 01/25/10,10:57:46,218.2,*****,353.27 01/25/10,10:57:47,218.5,*****,353.62 01/25/10,10:57:48,218.8,*****,353.97 01/25/10,10:57:49,219.2,*****,354.33 01/25/10,10:57:50,219.5,*****,354.33 01/25/10,10:57:51,219.9,*****,354.68 01/25/10,10:57:52,220.2,*****,355.03 01/25/10,10:57:53,220.6,*****,355.38 01/25/10,10:57:54,221.0,*****,355.72 01/25/10,10:57:55,221.3,*****,355.72 01/25/10,10:57:56,221.7,*****,356.07 01/25/10,10:57:57,222.1,*****,356.42 01/25/10,10:57:58,222.5,*****,356.77 01/25/10,10:57:59,223.0,*****,356.77 01/25/10,10:58:00,223.3,*****,357.13 01/25/10,10:58:01,223.7,*****,357.48 01/25/10,10:58:02,224.1,*****,357.82 01/25/10,10:58:03,224.5,*****,357.82 01/25/10,10:58:04,224.9,*****,358.17 01/25/10,10:58:05,225.3,*****,358.52 01/25/10,10:58:06,225.7,*****,358.87 01/25/10,10:58:07,226.0,*****,358.87 01/25/10,10:58:08,226.4,*****,359.22 01/25/10,10:58:09,226.8,*****,359.57 01/25/10,10:58:10,227.1,*****,359.92 01/25/10,10:58:11,227.5,*****,359.92 01/25/10,10:58:12,227.8,*****,360.27 01/25/10,10:58:13,228.2,*****,360.62 01/25/10,10:58:14,228.5,*****,360.97 01/25/10,10:58:15,228.8,*****,360.97 01/25/10,10:58:16,229.1,*****,361.32 01/25/10,10:58:17,229.4,*****,361.67 01/25/10,10:58:18,229.7,*****,362.03 01/25/10,10:58:19,230.1,*****,362.03 01/25/10,10:58:20,230.4,*****,362.38 01/25/10,10:58:21,230.8,*****,362.73 01/25/10,10:58:22,231.1,*****,363.08 01/25/10,10:58:23,231.4,*****,363.08 01/25/10,10:58:24,231.8,*****,363.43 01/25/10,10:58:25,232.1,*****,363.78 01/25/10,10:58:26,232.5,*****,364.13 01/25/10,10:58:27,232.9,*****,364.48 01/25/10,10:58:28,233.3,*****,364.48 01/25/10,10:58:29,233.7,*****,364.83 01/25/10,10:58:30,234.2,*****,365.18 01/25/10,10:58:31,234.6,*****,365.53 01/25/10,10:58:32,235.0,*****,365.53 01/25/10,10:58:33,235.5,*****,365.88 01/25/10,10:58:34,235.9,*****,366.23 01/25/10,10:58:35,236.4,*****,366.58 01/25/10,10:58:36,236.9,*****,366.58 01/25/10,10:58:37,237.4,*****,366.93 01/25/10,10:58:38,237.9,*****,367.27 01/25/10,10:58:39,238.4,*****,367.62 01/25/10,10:58:40,239.0,*****,367.62 01/25/10,10:58:41,239.5,*****,367.97 01/25/10,10:58:42,240.0,*****,368.32 01/25/10,10:58:43,240.6,*****,368.67 01/25/10,10:58:44,241.2,*****,368.67 01/25/10,10:58:45,241.7,*****,369.02 01/25/10,10:58:46,242.3,*****,369.37 01/25/10,10:58:47,242.9,*****,369.71 01/25/10,10:58:48,243.5,*****,369.71 01/25/10,10:58:49,244.0,*****,370.06 01/25/10,10:58:50,244.6,*****,370.41 01/25/10,10:58:51,245.1,*****,370.76 01/25/10,10:58:52,245.7,*****,370.76 01/25/10,10:58:53,246.2,*****,371.10 01/25/10,10:58:54,246.8,*****,371.44 01/25/10,10:58:55,247.4,*****,371.79 01/25/10,10:58:56,247.9,*****,371.79 01/25/10,10:58:57,248.5,*****,372.14 01/25/10,10:58:58,249.1,*****,372.49 01/25/10,10:58:59,249.7,*****,372.84 01/25/10,10:59:00,250.3,*****,373.18 01/25/10,10:59:01,250.9,*****,373.18 01/25/10,10:59:02,251.5,*****,373.53 01/25/10,10:59:03,252.1,*****,373.87 01/25/10,10:59:04,252.7,*****,374.22 01/25/10,10:59:05,253.4,*****,374.22 01/25/10,10:59:06,254.0,*****,374.57 01/25/10,10:59:07,254.6,*****,374.91 01/25/10,10:59:08,255.2,*****,375.26 01/25/10,10:59:09,255.9,*****,375.26 01/25/10,10:59:10,256.6,*****,375.60 01/25/10,10:59:11,257.2,*****,375.95 01/25/10,10:59:12,257.8,*****,376.30 01/25/10,10:59:13,258.5,*****,376.30 01/25/10,10:59:14,259.2,*****,376.64 01/25/10,10:59:15,259.8,*****,376.99 01/25/10,10:59:16,260.5,*****,377.33 01/25/10,10:59:17,261.2,*****,377.33 01/25/10,10:59:18,261.8,*****,377.67 01/25/10,10:59:19,262.5,*****,378.01 01/25/10,10:59:20,263.2,*****,378.36 01/25/10,10:59:21,263.9,*****,378.36 01/25/10,10:59:22,264.5,*****,378.70 01/25/10,10:59:23,265.1,*****,379.04 01/25/10,10:59:24,265.7,*****,379.38 01/25/10,10:59:25,266.3,*****,379.38 01/25/10,10:59:26,266.9,*****,379.72 01/25/10,10:59:27,267.5,*****,380.05 01/25/10,10:59:28,268.1,*****,380.39 01/25/10,10:59:29,268.6,*****,380.39 01/25/10,10:59:30,269.2,*****,380.74 01/25/10,10:59:31,269.7,*****,381.08 01/25/10,10:59:32,270.3,*****,381.43 01/25/10,10:59:33,270.9,*****,381.77 01/25/10,10:59:34,271.5,*****,381.77 01/25/10,10:59:35,272.0,*****,382.11 01/25/10,10:59:36,272.6,*****,382.45 01/25/10,10:59:37,273.3,*****,382.79 01/25/10,10:59:38,274.0,*****,382.79 01/25/10,10:59:39,274.7,*****,383.13 01/25/10,10:59:40,275.4,*****,383.48 01/25/10,10:59:41,276.2,*****,383.82 01/25/10,10:59:42,276.9,*****,383.82 01/25/10,10:59:43,277.7,*****,384.17 01/25/10,10:59:44,278.4,*****,384.51 01/25/10,10:59:45,279.2,*****,384.85 01/25/10,10:59:46,279.9,*****,384.85 01/25/10,10:59:47,280.6,*****,385.20 01/25/10,10:59:48,281.5,*****,385.55 01/25/10,10:59:49,282.1,*****,385.88 01/25/10,10:59:50,282.8,*****,385.88 01/25/10,10:59:51,283.5,*****,386.22 01/25/10,10:59:52,284.2,*****,386.56 01/25/10,10:59:53,285.0,*****,386.91 01/25/10,10:59:54,285.8,*****,386.91 01/25/10,10:59:55,286.5,*****,387.26 01/25/10,10:59:56,287.1,*****,387.61 01/25/10,10:59:57,287.7,*****,387.96 01/25/10,10:59:58,288.4,*****,387.96 01/25/10,10:59:59,289.1,*****,388.31 01/25/10,11:00:00,289.7,*****,388.65 01/25/10,11:00:01,290.2,*****,389.00 01/25/10,11:00:02,290.9,*****,389.00 01/25/10,11:00:03,291.6,*****,389.34 01/25/10,11:00:04,292.2,*****,389.69 01/25/10,11:00:05,292.8,*****,390.04 01/25/10,11:00:06,293.4,*****,390.39 01/25/10,11:00:07,294.1,*****,390.39 01/25/10,11:00:08,294.7,*****,390.75 01/25/10,11:00:09,295.3,*****,391.09 01/25/10,11:00:10,295.9,*****,391.43 01/25/10,11:00:11,296.5,*****,391.43 01/25/10,11:00:12,297.1,*****,391.77 01/25/10,11:00:13,297.7,*****,392.12 01/25/10,11:00:14,298.3,*****,392.48 01/25/10,11:00:15,299.0,*****,392.48 01/25/10,11:00:16,299.6,*****,392.83 01/25/10,11:00:17,300.1,*****,393.18 01/25/10,11:00:18,300.6,*****,393.53 01/25/10,11:00:19,301.1,*****,393.53 01/25/10,11:00:20,301.7,*****,393.87 01/25/10,11:00:21,302.3,*****,394.21 01/25/10,11:00:22,302.9,*****,394.56 01/25/10,11:00:23,303.4,*****,394.56 01/25/10,11:00:24,303.9,*****,394.91 01/25/10,11:00:25,304.4,*****,395.27 01/25/10,11:00:26,305.1,*****,395.63 01/25/10,11:00:27,305.7,*****,395.63 01/25/10,11:00:28,306.2,*****,395.97 01/25/10,11:00:29,306.9,*****,396.32 01/25/10,11:00:30,307.5,*****,396.66 01/25/10,11:00:31,308.0,*****,396.66 01/25/10,11:00:32,308.7,*****,397.00 01/25/10,11:00:33,309.4,*****,397.34 01/25/10,11:00:34,310.0,*****,397.70 01/25/10,11:00:35,310.7,*****,397.70 01/25/10,11:00:36,311.4,*****,398.06 01/25/10,11:00:37,312.0,*****,398.41 01/25/10,11:00:38,312.6,*****,398.76 01/25/10,11:00:39,313.3,*****,399.11 01/25/10,11:00:40,314.0,*****,399.11 01/25/10,11:00:41,314.7,*****,399.45 01/25/10,11:00:42,315.5,*****,399.80 01/25/10,11:00:43,316.3,*****,400.15 01/25/10,11:00:44,317.1,*****,400.15 01/25/10,11:00:45,317.8,*****,400.49 01/25/10,11:00:46,318.6,*****,400.86 01/25/10,11:00:47,319.3,*****,401.21 01/25/10,11:00:48,320.1,*****,401.21 01/25/10,11:00:49,320.8,*****,401.56 01/25/10,11:00:50,321.5,*****,401.91 01/25/10,11:00:51,322.1,*****,402.26 01/25/10,11:00:52,322.7,*****,402.26 01/25/10,11:00:53,323.5,*****,402.61 01/25/10,11:00:54,324.2,*****,402.96 01/25/10,11:00:55,324.9,*****,403.31 01/25/10,11:00:56,325.5,*****,403.31 01/25/10,11:00:57,326.1,*****,403.66 01/25/10,11:00:58,326.7,*****,404.02 01/25/10,11:00:59,327.4,*****,404.37 01/25/10,11:01:00,328.1,*****,404.37 01/25/10,11:01:01,328.7,*****,404.72 01/25/10,11:01:02,329.3,*****,405.08 01/25/10,11:01:03,329.9,*****,405.43 01/25/10,11:01:04,330.7,*****,405.43 01/25/10,11:01:05,331.6,*****,405.79 01/25/10,11:01:06,332.3,*****,406.13 01/25/10,11:01:07,333.0,*****,406.48 01/25/10,11:01:08,333.7,*****,406.48 01/25/10,11:01:09,334.5,*****,406.83 01/25/10,11:01:10,335.2,*****,407.19 01/25/10,11:01:11,336.0,*****,407.54 01/25/10,11:01:12,336.6,*****,407.89 01/25/10,11:01:13,337.2,*****,407.89 01/25/10,11:01:14,337.9,*****,408.23 01/25/10,11:01:15,338.6,*****,408.58 01/25/10,11:01:16,339.2,*****,408.93 01/25/10,11:01:17,339.8,*****,408.93 01/25/10,11:01:18,340.4,*****,409.27 01/25/10,11:01:19,340.9,*****,409.62 01/25/10,11:01:20,341.5,*****,409.97 01/25/10,11:01:21,342.0,*****,409.97 01/25/10,11:01:22,342.5,*****,410.31 01/25/10,11:01:23,343.1,*****,410.65 01/25/10,11:01:24,343.7,*****,410.99 01/25/10,11:01:25,344.3,*****,410.99 01/25/10,11:01:26,344.9,*****,411.33 01/25/10,11:01:27,345.5,*****,411.67 01/25/10,11:01:28,346.1,*****,412.01 01/25/10,11:01:29,346.6,*****,412.01 01/25/10,11:01:30,347.3,*****,412.35 01/25/10,11:01:31,347.9,*****,412.69 01/25/10,11:01:32,348.4,*****,413.02 01/25/10,11:01:33,349.1,*****,413.02 01/25/10,11:01:34,349.7,*****,413.36 01/25/10,11:01:35,350.3,*****,413.69 01/25/10,11:01:36,351.0,*****,414.02 01/25/10,11:01:37,351.6,*****,414.02 01/25/10,11:01:38,352.2,*****,414.36 01/25/10,11:01:39,352.9,*****,414.70 01/25/10,11:01:40,353.5,*****,415.04 01/25/10,11:01:41,354.2,*****,415.04 01/25/10,11:01:42,354.8,*****,415.37 01/25/10,11:01:43,355.4,*****,415.70 01/25/10,11:01:44,356.1,*****,416.04 01/25/10,11:01:45,356.7,*****,416.37 01/25/10,11:01:46,357.3,*****,416.37 01/25/10,11:01:47,358.1,*****,416.71 01/25/10,11:01:48,358.8,*****,417.04 01/25/10,11:01:49,359.5,*****,417.38 01/25/10,11:01:50,000.1,*****,417.38 01/25/10,11:01:51,000.8,*****,417.71 01/25/10,11:01:52,001.5,*****,418.05 01/25/10,11:01:53,002.3,*****,418.38 01/25/10,11:01:54,003.1,*****,418.38 01/25/10,11:01:55,003.8,*****,418.71 01/25/10,11:01:56,004.6,*****,419.05 01/25/10,11:01:57,005.3,*****,419.39 01/25/10,11:01:58,006.0,*****,419.39 01/25/10,11:01:59,006.7,*****,419.73 01/25/10,11:02:00,007.4,*****,420.06 01/25/10,11:02:01,008.1,*****,420.40 01/25/10,11:02:02,008.8,*****,420.40 01/25/10,11:02:03,009.6,*****,420.74 01/25/10,11:02:04,010.3,*****,421.07 01/25/10,11:02:05,011.0,*****,421.41 01/25/10,11:02:06,011.8,*****,421.41 01/25/10,11:02:07,012.5,*****,421.74 01/25/10,11:02:08,013.2,*****,422.07 01/25/10,11:02:09,013.9,*****,422.41 01/25/10,11:02:10,014.6,*****,422.41 01/25/10,11:02:11,015.3,*****,422.75 01/25/10,11:02:12,015.9,*****,423.09 01/25/10,11:02:13,016.5,*****,423.43 01/25/10,11:02:14,017.0,*****,423.43 01/25/10,11:02:15,017.6,*****,423.77 01/25/10,11:02:16,018.2,*****,424.11 01/25/10,11:02:17,018.7,*****,424.46 01/25/10,11:02:18,019.2,*****,424.80 01/25/10,11:02:19,019.6,*****,424.80 01/25/10,11:02:20,020.1,*****,425.14 01/25/10,11:02:21,020.5,*****,425.48 01/25/10,11:02:22,021.1,*****,425.81 01/25/10,11:02:23,021.6,*****,425.81 01/25/10,11:02:24,022.2,*****,426.14 01/25/10,11:02:25,022.7,*****,426.48 01/25/10,11:02:26,023.2,*****,426.82 01/25/10,11:02:27,023.7,*****,426.82 01/25/10,11:02:28,024.1,*****,427.16 01/25/10,11:02:29,024.7,*****,427.50 01/25/10,11:02:30,025.2,*****,427.84 01/25/10,11:02:31,025.7,*****,427.84 01/25/10,11:02:32,026.2,*****,428.18 01/25/10,11:02:33,026.8,*****,428.51 01/25/10,11:02:34,027.3,*****,428.85 01/25/10,11:02:35,027.8,*****,428.85 01/25/10,11:02:36,028.3,*****,429.19 01/25/10,11:02:37,028.8,*****,429.53 01/25/10,11:02:38,029.4,*****,429.87 01/25/10,11:02:39,029.9,*****,429.87 01/25/10,11:02:40,030.4,*****,430.21 01/25/10,11:02:41,030.9,*****,430.55 01/25/10,11:02:42,031.5,*****,430.88 01/25/10,11:02:43,032.1,*****,430.88 01/25/10,11:02:44,032.7,*****,431.21 01/25/10,11:02:45,033.3,*****,431.55 01/25/10,11:02:46,033.9,*****,431.89 01/25/10,11:02:47,034.5,*****,431.89 01/25/10,11:02:48,035.1,*****,432.22 01/25/10,11:02:49,035.7,*****,432.56 01/25/10,11:02:50,036.3,*****,432.89 01/25/10,11:02:51,036.9,*****,433.22 01/25/10,11:02:52,037.4,*****,433.22 01/25/10,11:02:53,038.0,*****,433.55 01/25/10,11:02:54,038.5,*****,433.89 01/25/10,11:02:55,039.0,*****,434.23 01/25/10,11:02:56,039.4,*****,434.23 01/25/10,11:02:57,040.0,*****,434.56 01/25/10,11:02:58,040.5,*****,434.88 01/25/10,11:02:59,040.9,*****,435.21 01/25/10,11:03:00,041.3,*****,435.21 01/25/10,11:03:01,041.7,*****,435.55 01/25/10,11:03:02,042.2,*****,435.87 01/25/10,11:03:03,042.8,*****,436.20 01/25/10,11:03:04,043.3,*****,436.20 01/25/10,11:03:05,043.8,*****,436.53 01/25/10,11:03:06,044.3,*****,436.86 01/25/10,11:03:07,044.9,*****,437.18 01/25/10,11:03:08,045.4,*****,437.18 01/25/10,11:03:09,046.0,*****,437.51 01/25/10,11:03:10,046.6,*****,437.84 01/25/10,11:03:11,047.1,*****,438.17 01/25/10,11:03:12,047.7,*****,438.17 01/25/10,11:03:13,048.4,*****,438.49 01/25/10,11:03:14,049.1,*****,438.81 01/25/10,11:03:15,049.8,*****,439.14 01/25/10,11:03:16,050.4,*****,439.14 01/25/10,11:03:17,051.0,*****,439.47 01/25/10,11:03:18,051.8,*****,439.79 01/25/10,11:03:19,052.5,*****,440.12 01/25/10,11:03:20,053.3,*****,440.12 01/25/10,11:03:21,054.1,*****,440.44 01/25/10,11:03:22,054.9,*****,440.76 01/25/10,11:03:23,055.6,*****,441.09 01/25/10,11:03:24,056.3,*****,441.41 01/25/10,11:03:25,057.1,*****,441.41 01/25/10,11:03:26,057.9,*****,441.74 01/25/10,11:03:27,058.7,*****,442.05 01/25/10,11:03:28,059.5,*****,442.38 01/25/10,11:03:29,060.3,*****,442.38 01/25/10,11:03:30,061.0,*****,442.71 01/25/10,11:03:31,061.7,*****,443.03 01/25/10,11:03:32,062.5,*****,443.35 01/25/10,11:03:33,063.3,*****,443.35 01/25/10,11:03:34,064.1,*****,443.68 01/25/10,11:03:35,064.9,*****,444.00 01/25/10,11:03:36,065.6,*****,444.33 01/25/10,11:03:37,066.3,*****,444.33 01/25/10,11:03:38,067.1,*****,444.65 01/25/10,11:03:39,067.9,*****,444.98 01/25/10,11:03:40,068.6,*****,445.30 01/25/10,11:03:41,069.4,*****,445.30 01/25/10,11:03:42,070.1,*****,445.63 01/25/10,11:03:43,070.7,*****,445.96 01/25/10,11:03:44,071.4,*****,446.30 01/25/10,11:03:45,072.2,*****,446.30 01/25/10,11:03:46,073.0,*****,446.62 01/25/10,11:03:47,073.8,*****,446.95 01/25/10,11:03:48,074.5,*****,447.28 01/25/10,11:03:49,075.3,*****,447.28 01/25/10,11:03:50,076.0,*****,447.60 01/25/10,11:03:51,076.9,*****,447.92 01/25/10,11:03:52,077.7,*****,448.24 01/25/10,11:03:53,078.4,*****,448.24 01/25/10,11:03:54,079.2,*****,448.57 01/25/10,11:03:55,080.0,*****,448.90 01/25/10,11:03:56,080.7,*****,449.23 01/25/10,11:03:57,081.4,*****,449.56 01/25/10,11:03:58,082.0,*****,449.56 01/25/10,11:03:59,082.8,*****,449.89 01/25/10,11:04:00,083.7,*****,450.20 01/25/10,11:04:01,084.6,*****,450.53 01/25/10,11:04:02,085.4,*****,450.53 01/25/10,11:04:03,086.1,*****,450.86 01/25/10,11:04:04,086.9,*****,451.18 01/25/10,11:04:05,087.9,*****,451.49 01/25/10,11:04:06,088.7,*****,451.49 01/25/10,11:04:07,089.4,*****,451.82 01/25/10,11:04:08,090.1,*****,452.15 01/25/10,11:04:09,090.8,*****,452.48 01/25/10,11:04:10,091.7,*****,452.48 01/25/10,11:04:11,092.6,*****,452.80 01/25/10,11:04:12,093.5,*****,453.13 01/25/10,11:04:13,094.3,*****,453.46 01/25/10,11:04:14,095.1,*****,453.46 01/25/10,11:04:15,096.0,*****,453.79 01/25/10,11:04:16,096.9,*****,454.10 01/25/10,11:04:17,097.9,*****,454.41 01/25/10,11:04:18,098.9,*****,454.41 01/25/10,11:04:19,099.6,*****,454.73 01/25/10,11:04:20,100.4,*****,455.05 01/25/10,11:04:21,101.2,*****,455.38 01/25/10,11:04:22,102.1,*****,455.38 01/25/10,11:04:23,102.9,*****,455.70 01/25/10,11:04:24,103.6,*****,456.02 01/25/10,11:04:25,104.4,*****,456.34 01/25/10,11:04:26,105.1,*****,456.34 01/25/10,11:04:27,106.0,*****,456.66 01/25/10,11:04:28,106.7,*****,456.99 01/25/10,11:04:29,107.3,*****,457.32 01/25/10,11:04:30,108.0,*****,457.64 01/25/10,11:04:31,108.8,*****,457.64 01/25/10,11:04:32,109.6,*****,457.97 01/25/10,11:04:33,110.4,*****,458.29 01/25/10,11:04:34,111.2,*****,458.62 01/25/10,11:04:35,112.0,*****,458.62 01/25/10,11:04:36,112.7,*****,458.95 01/25/10,11:04:37,113.4,*****,459.28 01/25/10,11:04:38,114.3,*****,459.60 01/25/10,11:04:39,115.1,*****,459.60 01/25/10,11:04:40,115.8,*****,459.92 01/25/10,11:04:41,116.5,*****,460.25 01/25/10,11:04:42,117.2,*****,460.57 01/25/10,11:04:43,118.1,*****,460.57 01/25/10,11:04:44,119.0,*****,460.89 01/25/10,11:04:45,119.7,*****,461.22 01/25/10,11:04:46,120.4,*****,461.55 01/25/10,11:04:47,121.2,*****,461.55 01/25/10,11:04:48,122.0,*****,461.88 01/25/10,11:04:49,122.8,*****,462.20 01/25/10,11:04:50,123.6,*****,462.53 01/25/10,11:04:51,124.2,*****,462.53 01/25/10,11:04:52,125.0,*****,462.86 01/25/10,11:04:53,125.9,*****,463.19 01/25/10,11:04:54,126.7,*****,463.52 01/25/10,11:04:55,127.6,*****,463.52 01/25/10,11:04:56,128.2,*****,463.84 01/25/10,11:04:57,128.9,*****,464.16 01/25/10,11:04:58,129.6,*****,464.48 01/25/10,11:04:59,130.3,*****,464.48 01/25/10,11:05:00,131.0,*****,464.80 01/25/10,11:05:01,131.6,*****,465.12 01/25/10,11:05:02,132.3,*****,465.46 01/25/10,11:05:03,132.9,*****,465.78 01/25/10,11:05:04,133.5,*****,465.78 01/25/10,11:05:05,134.1,*****,466.11 01/25/10,11:05:06,134.8,*****,466.43 01/25/10,11:05:07,135.3,*****,466.76 01/25/10,11:05:08,135.9,*****,466.76 01/25/10,11:05:09,136.4,*****,467.08 01/25/10,11:05:10,137.0,*****,467.41 01/25/10,11:05:11,137.5,*****,467.74 01/25/10,11:05:12,138.1,*****,467.74 01/25/10,11:05:13,138.7,*****,468.07 01/25/10,11:05:14,139.3,*****,468.39 01/25/10,11:05:15,139.8,*****,468.72 01/25/10,11:05:16,140.4,*****,468.72 01/25/10,11:05:17,141.0,*****,469.05 01/25/10,11:05:18,141.6,*****,469.37 01/25/10,11:05:19,142.1,*****,469.70 01/25/10,11:05:20,142.6,*****,469.70 01/25/10,11:05:21,143.1,*****,470.03 01/25/10,11:05:22,143.6,*****,470.35 01/25/10,11:05:23,144.1,*****,470.68 01/25/10,11:05:24,144.5,*****,470.68 01/25/10,11:05:25,145.0,*****,471.01 01/25/10,11:05:26,145.4,*****,471.33 01/25/10,11:05:27,145.9,*****,471.66 01/25/10,11:05:28,146.3,*****,471.66 01/25/10,11:05:29,146.7,*****,471.98 01/25/10,11:05:30,147.0,*****,472.31 01/25/10,11:05:31,147.4,*****,472.64 01/25/10,11:05:32,147.7,*****,472.64 01/25/10,11:05:33,148.0,*****,472.97 01/25/10,11:05:34,148.3,*****,473.30 01/25/10,11:05:35,148.6,*****,473.62 01/25/10,11:05:36,148.9,*****,473.95 01/25/10,11:05:37,149.2,*****,473.95 01/25/10,11:05:38,149.4,*****,474.27 01/25/10,11:05:39,149.7,*****,474.60 01/25/10,11:05:40,150.0,*****,474.93 01/25/10,11:05:41,150.3,*****,474.93 01/25/10,11:05:42,150.6,*****,475.25 01/25/10,11:05:43,150.9,*****,475.58 01/25/10,11:05:44,151.2,*****,475.90 01/25/10,11:05:45,151.5,*****,475.90 01/25/10,11:05:46,151.8,*****,476.23 01/25/10,11:05:47,152.1,*****,476.55 01/25/10,11:05:48,152.4,*****,476.87 01/25/10,11:05:49,152.7,*****,476.87 01/25/10,11:05:50,153.0,*****,477.20 01/25/10,11:05:51,153.3,*****,477.52 01/25/10,11:05:52,153.6,*****,477.85 01/25/10,11:05:53,153.9,*****,477.85 01/25/10,11:05:54,154.2,*****,478.17 01/25/10,11:05:55,154.5,*****,478.49 01/25/10,11:05:56,154.9,*****,478.81 01/25/10,11:05:57,155.2,*****,478.81 01/25/10,11:05:58,155.5,*****,479.14 01/25/10,11:05:59,155.9,*****,479.46 01/25/10,11:06:00,156.2,*****,479.78 01/25/10,11:06:01,156.6,*****,479.78 01/25/10,11:06:02,156.9,*****,480.10 01/25/10,11:06:03,157.3,*****,480.43 01/25/10,11:06:04,157.6,*****,480.75 01/25/10,11:06:05,157.9,*****,480.75 01/25/10,11:06:06,158.2,*****,481.07 01/25/10,11:06:07,158.5,*****,481.39 01/25/10,11:06:08,158.8,*****,481.72 01/25/10,11:06:09,159.0,*****,481.72 01/25/10,11:06:10,159.3,*****,482.04 01/25/10,11:06:11,159.6,*****,482.36 01/25/10,11:06:12,159.9,*****,482.69 01/25/10,11:06:13,160.2,*****,483.01 01/25/10,11:06:14,160.5,*****,483.01 01/25/10,11:06:15,160.8,*****,483.33 01/25/10,11:06:16,161.1,*****,483.65 01/25/10,11:06:17,161.5,*****,483.97 01/25/10,11:06:18,161.8,*****,483.97 01/25/10,11:06:19,162.2,*****,484.29 01/25/10,11:06:20,162.5,*****,484.61 01/25/10,11:06:21,162.9,*****,484.94 01/25/10,11:06:22,163.3,*****,484.94 01/25/10,11:06:23,163.7,*****,485.26 01/25/10,11:06:24,164.1,*****,485.57 01/25/10,11:06:25,164.4,*****,485.88 01/25/10,11:06:26,164.7,*****,485.88 01/25/10,11:06:27,165.0,*****,486.19 01/25/10,11:06:28,165.3,*****,486.50 01/25/10,11:06:29,165.7,*****,486.82 01/25/10,11:06:30,166.1,*****,486.82 01/25/10,11:06:31,166.5,*****,487.14 01/25/10,11:06:32,166.8,*****,487.46 01/25/10,11:06:33,167.2,*****,487.77 01/25/10,11:06:34,167.6,*****,487.77 01/25/10,11:06:35,167.9,*****,488.09 01/25/10,11:06:36,168.2,*****,488.40 01/25/10,11:06:37,168.5,*****,488.72 01/25/10,11:06:38,168.9,*****,488.72 01/25/10,11:06:39,169.2,*****,489.03 01/25/10,11:06:40,169.5,*****,489.36 01/25/10,11:06:41,169.9,*****,489.68 01/25/10,11:06:42,170.2,*****,489.68 01/25/10,11:06:43,170.5,*****,489.99 01/25/10,11:06:44,170.8,*****,490.32 01/25/10,11:06:45,171.2,*****,490.64 01/25/10,11:06:46,171.5,*****,490.96 01/25/10,11:06:47,171.8,*****,490.96 01/25/10,11:06:48,172.1,*****,491.28 01/25/10,11:06:49,172.4,*****,491.60 01/25/10,11:06:50,172.7,*****,491.93 01/25/10,11:06:51,173.0,*****,491.93 01/25/10,11:06:52,173.3,*****,492.25 01/25/10,11:06:53,173.6,*****,492.58 01/25/10,11:06:54,173.9,*****,492.90 01/25/10,11:06:55,174.2,*****,492.90 01/25/10,11:06:56,174.5,*****,493.23 01/25/10,11:06:57,174.8,*****,493.56 01/25/10,11:06:58,175.1,*****,493.88 01/25/10,11:06:59,175.4,*****,493.88 01/25/10,11:07:00,175.7,*****,494.21 01/25/10,11:07:01,176.0,*****,494.53 01/25/10,11:07:02,176.3,*****,494.86 01/25/10,11:07:03,176.6,*****,494.86 01/25/10,11:07:04,176.9,*****,495.18 01/25/10,11:07:05,177.3,*****,495.51 01/25/10,11:07:06,177.6,*****,495.84 01/25/10,11:07:07,177.9,*****,495.84 01/25/10,11:07:08,178.3,*****,496.17 01/25/10,11:07:09,178.6,*****,496.50 01/25/10,11:07:10,179.0,*****,496.82 01/25/10,11:07:11,179.3,*****,496.82 01/25/10,11:07:12,179.7,*****,497.15 01/25/10,11:07:13,180.0,*****,497.48 01/25/10,11:07:14,180.3,*****,497.81 01/25/10,11:07:15,180.6,*****,497.81 01/25/10,11:07:16,180.9,*****,498.14 01/25/10,11:07:17,181.2,*****,498.48 01/25/10,11:07:18,181.5,*****,498.81 01/25/10,11:07:19,181.8,*****,499.14 01/25/10,11:07:20,182.1,*****,499.14 01/25/10,11:07:21,182.4,*****,499.47 01/25/10,11:07:22,182.6,*****,499.80 01/25/10,11:07:23,182.9,*****,500.13 01/25/10,11:07:24,183.2,*****,500.13 01/25/10,11:07:25,183.5,*****,500.46 01/25/10,11:07:26,183.8,*****,500.80 01/25/10,11:07:27,184.1,*****,501.13 01/25/10,11:07:28,184.5,*****,501.13 01/25/10,11:07:29,184.8,*****,501.46 01/25/10,11:07:30,185.2,*****,501.79 01/25/10,11:07:31,185.5,*****,502.13 01/25/10,11:07:32,185.8,*****,502.13 01/25/10,11:07:33,186.2,*****,502.46 01/25/10,11:07:34,186.6,*****,502.79 01/25/10,11:07:35,187.0,*****,503.13 01/25/10,11:07:36,187.5,*****,503.13 01/25/10,11:07:37,187.8,*****,503.46 01/25/10,11:07:38,188.2,*****,503.79 01/25/10,11:07:39,188.6,*****,504.12 01/25/10,11:07:40,189.1,*****,504.12 01/25/10,11:07:41,189.5,*****,504.45 01/25/10,11:07:42,189.9,*****,504.78 01/25/10,11:07:43,190.4,*****,505.12 01/25/10,11:07:44,190.9,*****,505.12 01/25/10,11:07:45,191.3,*****,505.45 01/25/10,11:07:46,191.9,*****,505.78 01/25/10,11:07:47,192.3,*****,506.10 01/25/10,11:07:48,192.8,*****,506.10 01/25/10,11:07:49,193.3,*****,506.43 01/25/10,11:07:50,193.7,*****,506.76 01/25/10,11:07:51,194.2,*****,507.10 01/25/10,11:07:52,194.7,*****,507.43 01/25/10,11:07:53,195.2,*****,507.43 01/25/10,11:07:54,195.7,*****,507.78 01/25/10,11:07:55,196.1,*****,508.11 01/25/10,11:07:56,196.4,*****,508.45 01/25/10,11:07:57,196.8,*****,508.45 01/25/10,11:07:58,197.2,*****,508.78 01/25/10,11:07:59,197.6,*****,509.12 01/25/10,11:08:00,197.9,*****,509.45 01/25/10,11:08:01,198.3,*****,509.45 01/25/10,11:08:02,198.6,*****,509.79 01/25/10,11:08:03,199.0,*****,510.13 01/25/10,11:08:04,199.3,*****,510.47 01/25/10,11:08:05,199.7,*****,510.47 01/25/10,11:08:06,200.0,*****,510.81 01/25/10,11:08:07,200.3,*****,511.14 01/25/10,11:08:08,200.7,*****,511.48 01/25/10,11:08:09,201.0,*****,511.48 01/25/10,11:08:10,201.3,*****,511.81 01/25/10,11:08:11,201.6,*****,512.15 01/25/10,11:08:12,201.9,*****,512.49 01/25/10,11:08:13,202.2,*****,512.49 01/25/10,11:08:14,202.4,*****,512.82 01/25/10,11:08:15,202.7,*****,513.16 01/25/10,11:08:16,203.1,*****,513.50 01/25/10,11:08:17,203.4,*****,513.50 01/25/10,11:08:18,203.7,*****,513.83 01/25/10,11:08:19,204.0,*****,514.17 01/25/10,11:08:20,204.3,*****,514.51 01/25/10,11:08:21,204.6,*****,514.51 01/25/10,11:08:22,205.0,*****,514.84 01/25/10,11:08:23,205.3,*****,515.17 01/25/10,11:08:24,205.7,*****,515.51 01/25/10,11:08:25,206.0,*****,515.84 01/25/10,11:08:26,206.4,*****,515.84 01/25/10,11:08:27,206.8,*****,516.18 01/25/10,11:08:28,207.3,*****,516.51 01/25/10,11:08:29,207.7,*****,516.84 01/25/10,11:08:30,208.1,*****,516.84 01/25/10,11:08:31,208.6,*****,517.18 01/25/10,11:08:32,209.0,*****,517.50 01/25/10,11:08:33,209.5,*****,517.83 01/25/10,11:08:34,209.9,*****,517.83 01/25/10,11:08:35,210.4,*****,518.16 01/25/10,11:08:36,210.8,*****,518.48 01/25/10,11:08:37,211.4,*****,518.79 01/25/10,11:08:38,211.9,*****,518.79 01/25/10,11:08:39,212.4,*****,519.12 01/25/10,11:08:40,212.9,*****,519.45 01/25/10,11:08:41,213.4,*****,519.78 01/25/10,11:08:42,213.9,*****,519.78 01/25/10,11:08:43,214.5,*****,520.11 01/25/10,11:08:44,215.1,*****,520.45 01/25/10,11:08:45,215.6,*****,520.78 01/25/10,11:08:46,216.1,*****,520.78 01/25/10,11:08:47,216.5,*****,521.11 01/25/10,11:08:48,216.8,*****,521.43 01/25/10,11:08:49,217.2,*****,521.75 01/25/10,11:08:50,217.7,*****,521.75 01/25/10,11:08:51,218.2,*****,522.07 01/25/10,11:08:52,218.6,*****,522.41 01/25/10,11:08:53,219.0,*****,522.75 01/25/10,11:08:54,219.3,*****,522.75 01/25/10,11:08:55,219.7,*****,523.08 01/25/10,11:08:56,220.1,*****,523.41 01/25/10,11:08:57,220.4,*****,523.73 01/25/10,11:08:58,220.8,*****,524.06 01/25/10,11:08:59,221.1,*****,524.06 01/25/10,11:09:00,221.4,*****,524.39 01/25/10,11:09:01,221.8,*****,524.72 01/25/10,11:09:02,222.2,*****,525.05 01/25/10,11:09:03,222.5,*****,525.05 01/25/10,11:09:04,222.9,*****,525.38 01/25/10,11:09:05,223.2,*****,525.71 01/25/10,11:09:06,223.6,*****,526.04 01/25/10,11:09:07,223.9,*****,526.04 01/25/10,11:09:08,224.2,*****,526.36 01/25/10,11:09:09,224.5,*****,526.69 01/25/10,11:09:10,224.8,*****,527.02 01/25/10,11:09:11,225.2,*****,527.02 01/25/10,11:09:12,225.5,*****,527.35 01/25/10,11:09:13,225.8,*****,527.67 01/25/10,11:09:14,226.1,*****,527.99 01/25/10,11:09:15,226.4,*****,527.99 01/25/10,11:09:16,226.7,*****,528.32 01/25/10,11:09:17,227.1,*****,528.66 01/25/10,11:09:18,227.5,*****,528.99 01/25/10,11:09:19,227.8,*****,528.99 01/25/10,11:09:20,228.1,*****,529.33 01/25/10,11:09:21,228.3,*****,529.65 01/25/10,11:09:22,228.6,*****,529.97 01/25/10,11:09:23,228.9,*****,529.97 01/25/10,11:09:24,229.3,*****,530.28 01/25/10,11:09:25,229.7,*****,530.61 01/25/10,11:09:26,230.1,*****,530.95 01/25/10,11:09:27,230.5,*****,530.95 01/25/10,11:09:28,230.9,*****,531.29 01/25/10,11:09:29,231.3,*****,531.61 01/25/10,11:09:30,231.7,*****,531.94 01/25/10,11:09:31,232.1,*****,532.26 01/25/10,11:09:32,232.5,*****,532.26 01/25/10,11:09:33,232.8,*****,532.58 01/25/10,11:09:34,233.2,*****,532.90 01/25/10,11:09:35,233.7,*****,533.23 01/25/10,11:09:36,234.1,*****,533.23 01/25/10,11:09:37,234.6,*****,533.56 01/25/10,11:09:38,235.0,*****,533.89 01/25/10,11:09:39,235.5,*****,534.22 01/25/10,11:09:40,235.9,*****,534.22 01/25/10,11:09:41,236.3,*****,534.55 01/25/10,11:09:42,236.7,*****,534.87 01/25/10,11:09:43,237.2,*****,535.20 01/25/10,11:09:44,237.6,*****,535.20 01/25/10,11:09:45,238.0,*****,535.54 01/25/10,11:09:46,238.4,*****,535.86 01/25/10,11:09:47,238.8,*****,536.19 01/25/10,11:09:48,239.2,*****,536.19 01/25/10,11:09:49,239.6,*****,536.51 01/25/10,11:09:50,240.0,*****,536.84 01/25/10,11:09:51,240.4,*****,537.17 01/25/10,11:09:52,240.8,*****,537.17 01/25/10,11:09:53,241.1,*****,537.50 01/25/10,11:09:54,241.4,*****,537.83 01/25/10,11:09:55,241.8,*****,538.16 01/25/10,11:09:56,241.9,*****,538.16 01/25/10,11:09:57,242.0,*****,538.44 01/25/10,11:09:58,242.3,*****,538.67 01/25/10,11:09:59,242.8,*****,538.86 01/25/10,11:10:00,243.2,*****,538.86 01/25/10,11:10:01,243.3,*****,539.02 01/25/10,11:10:02,243.5,*****,539.15 01/25/10,11:10:03,243.7,*****,539.28 01/25/10,11:10:04,243.9,*****,539.42 01/25/10,11:10:05,244.2,*****,539.42 01/25/10,11:10:06,244.4,*****,539.59 01/25/10,11:10:07,244.5,*****,539.78 01/25/10,11:10:08,244.6,*****,539.97 01/25/10,11:10:09,244.6,*****,539.97 01/25/10,11:10:10,244.7,*****,540.19 01/25/10,11:10:11,244.9,*****,540.42 01/25/10,11:10:12,245.1,*****,540.65 01/25/10,11:10:13,245.2,*****,540.65 01/25/10,11:10:14,245.3,*****,540.88 01/25/10,11:10:15,245.4,*****,541.12 01/25/10,11:10:16,245.6,*****,541.37 01/25/10,11:10:17,245.9,*****,541.37 01/25/10,11:10:18,246.1,*****,541.63 01/25/10,11:10:19,246.3,*****,541.89 01/25/10,11:10:20,246.4,*****,542.16 01/25/10,11:10:21,246.6,*****,542.16 01/25/10,11:10:22,246.8,*****,542.44 01/25/10,11:10:23,247.0,*****,542.71 01/25/10,11:10:24,247.2,*****,542.98 01/25/10,11:10:25,247.3,*****,542.98 01/25/10,11:10:26,247.4,*****,543.26 01/25/10,11:10:27,247.6,*****,543.54 01/25/10,11:10:28,247.7,*****,543.83 01/25/10,11:10:29,247.9,*****,543.83 01/25/10,11:10:30,248.0,*****,544.11 01/25/10,11:10:31,248.1,*****,544.41 01/25/10,11:10:32,248.2,*****,544.70 01/25/10,11:10:33,248.3,*****,544.70 01/25/10,11:10:34,248.4,*****,545.00 01/25/10,11:10:35,248.5,*****,545.29 01/25/10,11:10:36,248.6,*****,545.59 01/25/10,11:10:37,248.7,*****,545.89 01/25/10,11:10:38,248.8,*****,545.89 01/25/10,11:10:39,248.9,*****,546.20 01/25/10,11:10:40,249.0,*****,546.50 01/25/10,11:10:41,249.1,*****,546.81 01/25/10,11:10:42,249.2,*****,546.81 01/25/10,11:10:43,249.0,*****,547.11 01/25/10,11:10:44,249.1,*****,547.38 01/25/10,11:10:45,250.3,*****,547.68 01/25/10,11:10:46,250.6,*****,547.68 01/25/10,11:10:47,250.2,*****,548.01 01/25/10,11:10:48,249.7,*****,548.30 01/25/10,11:10:49,249.9,*****,548.57 01/25/10,11:10:50,250.8,*****,548.57 01/25/10,11:10:51,251.3,*****,548.86 01/25/10,11:10:52,251.2,*****,549.16 01/25/10,11:10:53,251.4,*****,549.44 01/25/10,11:10:54,252.0,*****,549.44 01/25/10,11:10:55,252.3,*****,549.73 01/25/10,11:10:56,252.3,*****,550.03 01/25/10,11:10:57,252.5,*****,550.31 01/25/10,11:10:58,252.7,*****,550.31 01/25/10,11:10:59,253.3,*****,550.58 01/25/10,11:11:00,253.7,*****,550.88 01/25/10,11:11:01,254.0,*****,551.19 01/25/10,11:11:02,254.2,*****,551.19 01/25/10,11:11:03,254.4,*****,551.47 01/25/10,11:11:04,254.5,*****,551.75 01/25/10,11:11:05,254.9,*****,551.99 01/25/10,11:11:06,255.2,*****,551.99 01/25/10,11:11:07,255.6,*****,552.21 01/25/10,11:11:08,255.9,*****,552.40 01/25/10,11:11:09,256.2,*****,552.57 01/25/10,11:11:10,256.3,*****,552.71 01/25/10,11:11:11,256.5,*****,552.71 01/25/10,11:11:12,256.8,*****,552.82 01/25/10,11:11:13,257.2,*****,552.92 01/25/10,11:11:14,257.5,*****,552.99 01/25/10,11:11:15,257.7,*****,552.99 01/25/10,11:11:16,257.8,*****,553.04 01/25/10,11:11:17,258.0,*****,553.06 01/25/10,11:11:18,258.4,*****,553.10 01/25/10,11:11:19,258.7,*****,553.10 01/25/10,11:11:20,258.6,*****,553.14 01/25/10,11:11:21,258.7,*****,553.15 01/25/10,11:11:22,259.0,*****,553.15 01/25/10,11:11:23,259.6,*****,553.15 01/25/10,11:11:24,259.7,*****,553.18 01/25/10,11:11:25,259.7,*****,553.21 01/25/10,11:11:26,259.8,*****,553.24 01/25/10,11:11:27,260.3,*****,553.24 01/25/10,11:11:28,260.6,*****,553.30 01/25/10,11:11:29,260.8,*****,553.40 01/25/10,11:11:30,260.7,*****,553.49 01/25/10,11:11:31,260.6,*****,553.49 01/25/10,11:11:32,260.8,*****,553.58 01/25/10,11:11:33,261.0,*****,553.69 01/25/10,11:11:34,261.3,*****,553.82 01/25/10,11:11:35,261.4,*****,553.82 01/25/10,11:11:36,261.4,*****,553.96 01/25/10,11:11:37,261.5,*****,554.09 01/25/10,11:11:38,261.8,*****,554.24 01/25/10,11:11:39,261.9,*****,554.24 01/25/10,11:11:40,262.0,*****,554.39 01/25/10,11:11:41,262.2,*****,554.55 01/25/10,11:11:42,262.5,*****,554.73 01/25/10,11:11:43,262.7,*****,554.92 01/25/10,11:11:44,262.9,*****,554.92 01/25/10,11:11:45,262.8,*****,555.10 01/25/10,11:11:46,263.4,*****,555.25 01/25/10,11:11:47,262.8,*****,555.28 01/25/10,11:11:48,262.8,*****,555.28 01/25/10,11:11:49,263.2,*****,555.25 01/25/10,11:11:50,263.8,*****,555.19 01/25/10,11:11:51,264.7,*****,555.14 01/25/10,11:11:52,265.6,*****,555.14 01/25/10,11:11:53,266.4,*****,555.11 01/25/10,11:11:54,267.0,*****,555.12 01/25/10,11:11:55,267.7,*****,555.16 01/25/10,11:11:56,268.4,*****,555.16 01/25/10,11:11:57,269.0,*****,555.19 01/25/10,11:11:58,269.4,*****,555.21 01/25/10,11:11:59,269.8,*****,555.22 01/25/10,11:12:00,270.2,*****,555.22 01/25/10,11:12:01,270.6,*****,555.22 01/25/10,11:12:02,271.0,*****,555.21 01/25/10,11:12:03,271.4,*****,555.20 01/25/10,11:12:04,271.7,*****,555.20 01/25/10,11:12:05,272.0,*****,555.19 01/25/10,11:12:06,272.3,*****,555.17 01/25/10,11:12:07,272.6,*****,555.17 01/25/10,11:12:08,272.8,*****,555.17 01/25/10,11:12:09,273.0,*****,555.16 01/25/10,11:12:10,273.1,*****,555.17 01/25/10,11:12:11,273.2,*****,555.17 01/25/10,11:12:12,273.2,*****,555.17 01/25/10,11:12:13,273.2,*****,555.17 01/25/10,11:12:14,273.2,*****,555.17 01/25/10,11:12:15,273.2,*****,555.17 01/25/10,11:12:16,273.1,*****,555.16 01/25/10,11:12:17,273.2,*****,555.16 01/25/10,11:12:18,273.2,*****,555.14 01/25/10,11:12:19,273.3,*****,555.12 01/25/10,11:12:20,273.4,*****,555.11 01/25/10,11:12:21,273.4,*****,555.11 01/25/10,11:12:22,273.4,*****,555.11 01/25/10,11:12:23,273.5,*****,555.12 01/25/10,11:12:24,273.5,*****,555.14 01/25/10,11:12:25,273.5,*****,555.14 01/25/10,11:12:26,273.5,*****,555.15 01/25/10,11:12:27,273.4,*****,555.17 01/25/10,11:12:28,273.3,*****,555.18 01/25/10,11:12:29,273.3,*****,555.18 01/25/10,11:12:30,273.3,*****,555.17 01/25/10,11:12:31,273.3,*****,555.17 01/25/10,11:12:32,273.3,*****,555.15 01/25/10,11:12:33,273.3,*****,555.15 01/25/10,11:12:34,273.3,*****,555.14 01/25/10,11:12:35,273.3,*****,555.13 01/25/10,11:12:36,273.3,*****,555.13 01/25/10,11:12:37,273.3,*****,555.13 01/25/10,11:12:38,273.4,*****,555.14 01/25/10,11:12:39,273.4,*****,555.14 01/25/10,11:12:40,273.4,*****,555.15 01/25/10,11:12:41,273.4,*****,555.15 01/25/10,11:12:42,273.5,*****,555.15 01/25/10,11:12:43,273.5,*****,555.15 01/25/10,11:12:44,273.5,*****,555.15 01/25/10,11:12:45,273.4,*****,555.15 01/25/10,11:12:46,273.4,*****,555.15 01/25/10,11:12:47,273.4,*****,555.14 01/25/10,11:12:48,273.4,*****,555.13 01/25/10,11:12:49,273.3,*****,555.13 01/25/10,11:12:50,273.3,*****,555.13 01/25/10,11:12:51,273.3,*****,555.13 01/25/10,11:12:52,273.4,*****,555.13 01/25/10,11:12:53,273.4,*****,555.13 01/25/10,11:12:54,273.4,*****,555.13 01/25/10,11:12:55,273.4,*****,555.14 01/25/10,11:12:56,273.4,*****,555.14 01/25/10,11:12:57,273.4,*****,555.13 01/25/10,11:12:58,273.4,*****,555.13 01/25/10,11:12:59,273.4,*****,555.13 01/25/10,11:13:00,273.4,*****,555.13 01/25/10,11:13:01,273.4,*****,555.12 01/25/10,11:13:02,273.4,*****,555.12 01/25/10,11:13:03,273.4,*****,555.12 01/25/10,11:13:04,273.4,*****,555.12 01/25/10,11:13:05,273.4,*****,555.12 01/25/10,11:13:06,273.4,*****,555.12 01/25/10,11:13:07,273.4,*****,555.13 01/25/10,11:13:08,273.4,*****,555.13 01/25/10,11:13:09,273.4,*****,555.13 01/25/10,11:13:10,273.4,*****,555.13 01/25/10,11:13:11,273.4,*****,555.13 01/25/10,11:13:12,273.4,*****,555.13 01/25/10,11:13:13,273.4,*****,555.12 01/25/10,11:13:14,273.4,*****,555.12 01/25/10,11:13:15,273.4,*****,555.12 01/25/10,11:13:16,273.4,*****,555.13 01/25/10,11:13:17,273.4,*****,555.13 01/25/10,11:13:18,273.4,*****,555.13 01/25/10,11:13:19,273.3,*****,555.14 01/25/10,11:13:20,273.3,*****,555.14 01/25/10,11:13:21,273.3,*****,555.14 01/25/10,11:13:22,273.3,*****,555.14 01/25/10,11:13:23,273.3,*****,555.14 01/25/10,11:13:24,273.2,*****,555.13 01/25/10,11:13:25,273.2,*****,555.12 01/25/10,11:13:26,273.2,*****,555.11 01/25/10,11:13:27,273.3,*****,555.11 01/25/10,11:13:28,273.3,*****,555.09 01/25/10,11:13:29,273.3,*****,555.09 01/25/10,11:13:30,273.3,*****,555.10 01/25/10,11:13:31,273.4,*****,555.10 01/25/10,11:13:32,273.4,*****,555.10 01/25/10,11:13:33,273.4,*****,555.11 01/25/10,11:13:34,273.4,*****,555.12 01/25/10,11:13:35,273.4,*****,555.12 01/25/10,11:13:36,273.4,*****,555.12 01/25/10,11:13:37,273.4,*****,555.12 01/25/10,11:13:38,273.3,*****,555.11 01/25/10,11:13:39,273.3,*****,555.11 01/25/10,11:13:40,273.3,*****,555.10 01/25/10,11:13:41,273.3,*****,555.10 01/25/10,11:13:42,273.3,*****,555.09 01/25/10,11:13:43,273.3,*****,555.09 01/25/10,11:13:44,273.3,*****,555.09 01/25/10,11:13:45,273.3,*****,555.09 01/25/10,11:13:46,273.3,*****,555.10 01/25/10,11:13:47,273.4,*****,555.10 01/25/10,11:13:48,273.4,*****,555.10 01/25/10,11:13:49,273.4,*****,555.10 01/25/10,11:13:50,273.4,*****,555.10 01/25/10,11:13:51,273.4,*****,555.10 01/25/10,11:13:52,273.3,*****,555.10 01/25/10,11:13:53,273.3,*****,555.10 01/25/10,11:13:54,273.3,*****,555.09 01/25/10,11:13:55,273.3,*****,555.09 01/25/10,11:13:56,273.3,*****,555.09 01/25/10,11:13:57,273.3,*****,555.09 01/25/10,11:13:58,273.3,*****,555.09 01/25/10,11:13:59,273.3,*****,555.09 01/25/10,11:14:00,273.4,*****,555.09 01/25/10,11:14:01,273.4,*****,555.10 01/25/10,11:14:02,273.4,*****,555.10 01/25/10,11:14:03,273.4,*****,555.10 01/25/10,11:14:04,273.4,*****,555.10 01/25/10,11:14:05,273.4,*****,555.10 01/25/10,11:14:06,273.3,*****,555.09 01/25/10,11:14:07,273.3,*****,555.09 01/25/10,11:14:08,273.3,*****,555.09 01/25/10,11:14:09,273.3,*****,555.08 01/25/10,11:14:10,273.3,*****,555.08 01/25/10,11:14:11,273.3,*****,555.08 01/25/10,11:14:12,273.3,*****,555.08 01/25/10,11:14:13,273.3,*****,555.08 01/25/10,11:14:14,273.4,*****,555.09 01/25/10,11:14:15,273.4,*****,555.09 01/25/10,11:14:16,273.4,*****,555.09 01/25/10,11:14:17,273.4,*****,555.09 01/25/10,11:14:18,273.4,*****,555.09 01/25/10,11:14:19,273.4,*****,555.08 01/25/10,11:14:20,273.3,*****,555.08 01/25/10,11:14:21,273.3,*****,555.08 01/25/10,11:14:22,273.3,*****,555.08 01/25/10,11:14:23,273.3,*****,555.08 01/25/10,11:14:24,273.3,*****,555.08 01/25/10,11:14:25,273.3,*****,555.07 01/25/10,11:14:26,273.3,*****,555.08 01/25/10,11:14:27,273.4,*****,555.08 01/25/10,11:14:28,273.4,*****,555.08 01/25/10,11:14:29,273.4,*****,555.08 01/25/10,11:14:30,273.4,*****,555.08 01/25/10,11:14:31,273.3,*****,555.07 01/25/10,11:14:32,273.3,*****,555.07 01/25/10,11:14:33,273.3,*****,555.07 01/25/10,11:14:34,273.3,*****,555.06 01/25/10,11:14:35,273.3,*****,555.06 01/25/10,11:14:36,273.3,*****,555.06 01/25/10,11:14:37,273.3,*****,555.06 01/25/10,11:14:38,273.4,*****,555.07 01/25/10,11:14:39,273.4,*****,555.07 01/25/10,11:14:40,273.4,*****,555.07 01/25/10,11:14:41,273.4,*****,555.07 01/25/10,11:14:42,273.4,*****,555.07 01/25/10,11:14:43,273.4,*****,555.07 01/25/10,11:14:44,273.4,*****,555.06 01/25/10,11:14:45,273.3,*****,555.06 01/25/10,11:14:46,273.3,*****,555.06 01/25/10,11:14:47,273.3,*****,555.06 01/25/10,11:14:48,273.3,*****,555.06 01/25/10,11:14:49,273.3,*****,555.06 01/25/10,11:14:50,273.3,*****,555.06 01/25/10,11:14:51,273.4,*****,555.06 01/25/10,11:14:52,273.4,*****,555.06 01/25/10,11:14:53,273.4,*****,555.06 01/25/10,11:14:54,273.4,*****,555.06 01/25/10,11:14:55,273.4,*****,555.06 01/25/10,11:14:56,273.3,*****,555.06 01/25/10,11:14:57,273.3,*****,555.06 01/25/10,11:14:58,273.3,*****,555.05 01/25/10,11:14:59,273.3,*****,555.05 01/25/10,11:15:00,273.3,*****,555.05 01/25/10,11:15:01,273.3,*****,555.05 01/25/10,11:15:02,273.3,*****,555.05 01/25/10,11:15:03,273.4,*****,555.05 01/25/10,11:15:04,273.4,*****,555.06 01/25/10,11:15:05,273.4,*****,555.05 01/25/10,11:15:06,273.4,*****,555.05 01/25/10,11:15:07,273.4,*****,555.06 01/25/10,11:15:08,273.4,*****,555.05 01/25/10,11:15:09,273.4,*****,555.05 01/25/10,11:15:10,273.3,*****,555.05 01/25/10,11:15:11,273.3,*****,555.05 01/25/10,11:15:12,273.3,*****,555.05 01/25/10,11:15:13,273.3,*****,555.04 01/25/10,11:15:14,273.3,*****,555.04 01/25/10,11:15:15,273.3,*****,555.04 01/25/10,11:15:16,273.3,*****,555.04 01/25/10,11:15:17,273.4,*****,555.04 01/25/10,11:15:18,273.4,*****,555.04 01/25/10,11:15:19,273.4,*****,555.04 01/25/10,11:15:20,273.4,*****,555.04 01/25/10,11:15:21,273.4,*****,555.04 01/25/10,11:15:22,273.4,*****,555.04 01/25/10,11:15:23,273.4,*****,555.04 01/25/10,11:15:24,273.4,*****,555.04 01/25/10,11:15:25,273.4,*****,555.04 01/25/10,11:15:26,273.4,*****,555.04 01/25/10,11:15:27,273.3,*****,555.03 01/25/10,11:15:28,273.4,*****,555.04 01/25/10,11:15:29,273.4,*****,555.04 01/25/10,11:15:30,273.4,*****,555.04 01/25/10,11:15:31,273.4,*****,555.04 01/25/10,11:15:32,273.4,*****,555.03 01/25/10,11:15:33,273.4,*****,555.03 01/25/10,11:15:34,273.4,*****,555.03 01/25/10,11:15:35,273.4,*****,555.03 01/25/10,11:15:36,273.3,*****,555.03 01/25/10,11:15:37,273.3,*****,555.03 01/25/10,11:15:38,273.3,*****,555.03 01/25/10,11:15:39,273.3,*****,555.03 01/25/10,11:15:40,273.3,*****,555.03 01/25/10,11:15:41,273.3,*****,555.03 01/25/10,11:15:42,273.3,*****,555.02 01/25/10,11:15:43,273.3,*****,555.02 01/25/10,11:15:44,273.3,*****,555.02 01/25/10,11:15:45,273.3,*****,555.02 01/25/10,11:15:46,273.3,*****,555.02 01/25/10,11:15:47,273.4,*****,555.02 01/25/10,11:15:48,273.4,*****,555.02 01/25/10,11:15:49,273.4,*****,555.02 01/25/10,11:15:50,273.4,*****,555.02 01/25/10,11:15:51,273.4,*****,555.02 01/25/10,11:15:52,273.3,*****,555.02 01/25/10,11:15:53,273.3,*****,555.02 01/25/10,11:15:54,273.3,*****,555.02 01/25/10,11:15:55,273.3,*****,555.02 01/25/10,11:15:56,273.3,*****,555.02 01/25/10,11:15:57,273.4,*****,555.02 01/25/10,11:15:58,273.4,*****,555.02 01/25/10,11:15:59,273.4,*****,555.02 01/25/10,11:16:00,273.4,*****,555.02 01/25/10,11:16:01,273.4,*****,555.02 01/25/10,11:16:02,273.4,*****,555.02 01/25/10,11:16:03,273.4,*****,555.02 01/25/10,11:16:04,273.4,*****,555.02 01/25/10,11:16:05,273.4,*****,555.01 01/25/10,11:16:06,273.4,*****,555.01 01/25/10,11:16:07,273.4,*****,555.01 01/25/10,11:16:08,273.4,*****,555.01 01/25/10,11:16:09,273.3,*****,555.01 01/25/10,11:16:10,273.3,*****,555.01 01/25/10,11:16:11,273.4,*****,555.02 01/25/10,11:16:12,273.4,*****,555.02 01/25/10,11:16:13,273.4,*****,555.02 01/25/10,11:16:14,273.3,*****,555.03 01/25/10,11:16:15,273.3,*****,555.03 01/25/10,11:16:16,273.3,*****,555.03 01/25/10,11:16:17,273.2,*****,555.02 01/25/10,11:16:18,273.2,*****,555.02 01/25/10,11:16:19,273.2,*****,555.01 01/25/10,11:16:20,273.1,*****,555.01 01/25/10,11:16:21,273.2,*****,554.99 01/25/10,11:16:22,273.3,*****,554.98 01/25/10,11:16:23,273.3,*****,554.98 01/25/10,11:16:24,273.3,*****,554.98 01/25/10,11:16:25,273.3,*****,554.98 01/25/10,11:16:26,273.4,*****,554.98 01/25/10,11:16:27,273.4,*****,554.99 01/25/10,11:16:28,273.4,*****,554.99 01/25/10,11:16:29,273.4,*****,554.99 01/25/10,11:16:30,273.4,*****,555.00 01/25/10,11:16:31,273.4,*****,555.00 01/25/10,11:16:32,273.4,*****,555.00 01/25/10,11:16:33,273.3,*****,555.00 01/25/10,11:16:34,273.3,*****,554.99 01/25/10,11:16:35,273.2,*****,554.98 01/25/10,11:16:36,273.2,*****,554.98 01/25/10,11:16:37,273.3,*****,554.97 01/25/10,11:16:38,273.3,*****,554.97 01/25/10,11:16:39,273.3,*****,554.96 01/25/10,11:16:40,273.3,*****,554.96 01/25/10,11:16:41,273.3,*****,554.96 01/25/10,11:16:42,273.4,*****,554.96 01/25/10,11:16:43,273.4,*****,554.97 01/25/10,11:16:44,273.4,*****,554.97 01/25/10,11:16:45,273.4,*****,554.97 01/25/10,11:16:46,273.4,*****,554.97 01/25/10,11:16:47,273.4,*****,554.97 01/25/10,11:16:48,273.4,*****,554.97 01/25/10,11:16:49,273.3,*****,554.97 01/25/10,11:16:50,273.3,*****,554.97 01/25/10,11:16:51,273.3,*****,554.96 01/25/10,11:16:52,273.3,*****,554.95 01/25/10,11:16:53,273.3,*****,554.95 01/25/10,11:16:54,273.3,*****,554.95 01/25/10,11:16:55,273.3,*****,554.95 01/25/10,11:16:56,273.3,*****,554.96 01/25/10,11:16:57,273.3,*****,554.96 01/25/10,11:16:58,273.3,*****,554.96 01/25/10,11:16:59,273.3,*****,554.96 01/25/10,11:17:00,273.3,*****,554.96 01/25/10,11:17:01,273.4,*****,554.96 01/25/10,11:17:02,273.3,*****,554.96 01/25/10,11:17:03,273.3,*****,554.96 01/25/10,11:17:04,273.3,*****,554.96 01/25/10,11:17:05,273.3,*****,554.96 01/25/10,11:17:06,273.3,*****,554.95 01/25/10,11:17:07,273.3,*****,554.95 01/25/10,11:17:08,273.3,*****,554.95 01/25/10,11:17:09,273.3,*****,554.95 01/25/10,11:17:10,273.3,*****,554.95 01/25/10,11:17:11,273.4,*****,554.95 01/25/10,11:17:12,273.4,*****,554.95 01/25/10,11:17:13,273.4,*****,554.95 01/25/10,11:17:14,273.4,*****,554.95 01/25/10,11:17:15,273.4,*****,554.95 01/25/10,11:17:16,273.4,*****,554.95 01/25/10,11:17:17,273.4,*****,554.95 01/25/10,11:17:18,273.4,*****,554.95 01/25/10,11:17:19,273.3,*****,554.94 01/25/10,11:17:20,273.4,*****,554.94 01/25/10,11:17:21,273.3,*****,554.94 01/25/10,11:17:22,273.4,*****,554.94 01/25/10,11:17:23,273.4,*****,554.94 01/25/10,11:17:24,273.4,*****,554.95 01/25/10,11:17:25,273.4,*****,554.96 01/25/10,11:17:26,273.4,*****,554.96 01/25/10,11:17:27,273.5,*****,554.96 01/25/10,11:17:28,273.5,*****,554.97 01/25/10,11:17:29,273.4,*****,554.97 01/25/10,11:17:30,273.4,*****,554.97 01/25/10,11:17:31,273.4,*****,554.97 01/25/10,11:17:32,273.4,*****,554.96 01/25/10,11:17:33,273.4,*****,554.96 01/25/10,11:17:34,273.3,*****,554.96 01/25/10,11:17:35,273.3,*****,554.95 01/25/10,11:17:36,273.3,*****,554.95 01/25/10,11:17:37,273.3,*****,554.95 01/25/10,11:17:38,273.4,*****,554.95 01/25/10,11:17:39,273.5,*****,554.96 01/25/10,11:17:40,273.5,*****,555.00 01/25/10,11:17:41,273.3,*****,555.04 01/25/10,11:17:42,272.9,*****,555.04 01/25/10,11:17:43,272.7,*****,555.05 01/25/10,11:17:44,272.6,*****,555.02 01/25/10,11:17:45,272.7,*****,554.95 01/25/10,11:17:46,273.0,*****,554.86 01/25/10,11:17:47,273.5,*****,554.86 01/25/10,11:17:48,274.0,*****,554.77 01/25/10,11:17:49,274.3,*****,554.70 01/25/10,11:17:50,274.6,*****,554.65 01/25/10,11:17:51,274.7,*****,554.65 01/25/10,11:17:52,274.8,*****,554.61 01/25/10,11:17:53,274.8,*****,554.54 01/25/10,11:17:54,274.9,*****,554.44 01/25/10,11:17:55,275.1,*****,554.44 01/25/10,11:17:56,275.6,*****,554.31 01/25/10,11:17:57,276.2,*****,554.17 01/25/10,11:17:58,276.8,*****,554.03 01/25/10,11:17:59,277.3,*****,554.03 01/25/10,11:18:00,277.5,*****,553.91 01/25/10,11:18:01,277.8,*****,553.84 01/25/10,11:18:02,278.1,*****,553.79 01/25/10,11:18:03,278.3,*****,553.79 01/25/10,11:18:04,278.6,*****,553.73 01/25/10,11:18:05,278.7,*****,553.66 01/25/10,11:18:06,279.1,*****,553.61 01/25/10,11:18:07,279.5,*****,553.61 01/25/10,11:18:08,279.8,*****,553.57 01/25/10,11:18:09,280.0,*****,553.56 01/25/10,11:18:10,280.1,*****,553.58 01/25/10,11:18:11,280.3,*****,553.58 01/25/10,11:18:12,280.4,*****,553.62 01/25/10,11:18:13,280.3,*****,553.66 01/25/10,11:18:14,280.3,*****,553.73 01/25/10,11:18:15,280.3,*****,553.73 01/25/10,11:18:16,280.4,*****,553.82 01/25/10,11:18:17,280.4,*****,553.93 01/25/10,11:18:18,280.4,*****,554.06 01/25/10,11:18:19,280.4,*****,554.20 01/25/10,11:18:20,280.4,*****,554.20 01/25/10,11:18:21,280.4,*****,554.37 01/25/10,11:18:22,280.3,*****,554.55 01/25/10,11:18:23,280.3,*****,554.74 01/25/10,11:18:24,280.1,*****,554.74 01/25/10,11:18:25,280.0,*****,554.94 01/25/10,11:18:26,279.9,*****,555.09 01/25/10,11:18:27,279.6,*****,555.10 01/25/10,11:18:28,279.4,*****,555.10 01/25/10,11:18:29,279.4,*****,555.09 01/25/10,11:18:30,279.2,*****,555.09 01/25/10,11:18:31,279.1,*****,555.09 01/25/10,11:18:32,279.1,*****,555.09 01/25/10,11:18:33,279.1,*****,555.09 01/25/10,11:18:34,279.1,*****,555.09 01/25/10,11:18:35,279.1,*****,555.09 01/25/10,11:18:36,279.1,*****,555.09 01/25/10,11:18:37,279.1,*****,555.09 01/25/10,11:18:38,279.1,*****,555.09 01/25/10,11:18:39,279.1,*****,555.09 01/25/10,11:18:40,279.1,*****,555.09 01/25/10,11:18:41,279.1,*****,555.09 01/25/10,11:18:42,279.1,*****,555.09 01/25/10,11:18:43,279.1,*****,555.09 01/25/10,11:18:44,279.1,*****,555.09 01/25/10,11:18:45,279.1,*****,555.08 01/25/10,11:18:46,279.1,*****,555.08 01/25/10,11:18:47,279.1,*****,555.09 01/25/10,11:18:48,279.1,*****,555.09 01/25/10,11:18:49,279.1,*****,555.08 01/25/10,11:18:50,279.1,*****,555.08 01/25/10,11:18:51,279.1,*****,555.08 01/25/10,11:18:52,279.1,*****,555.08 01/25/10,11:18:53,279.1,*****,555.08 01/25/10,11:18:54,279.1,*****,555.08 01/25/10,11:18:55,279.1,*****,555.08 01/25/10,11:18:56,279.1,*****,555.08 01/25/10,11:18:57,279.1,*****,555.08 01/25/10,11:18:58,279.1,*****,555.08 01/25/10,11:18:59,279.1,*****,555.08 01/25/10,11:19:00,279.1,*****,555.08 01/25/10,11:19:01,279.1,*****,555.08 01/25/10,11:19:02,279.1,*****,555.08 01/25/10,11:19:03,279.1,*****,555.08 01/25/10,11:19:04,279.1,*****,555.08 01/25/10,11:19:05,279.1,*****,555.08 01/25/10,11:19:06,279.1,*****,555.07 01/25/10,11:19:07,279.1,*****,555.07 01/25/10,11:19:08,279.1,*****,555.07 01/25/10,11:19:09,279.1,*****,555.07 01/25/10,11:19:10,279.1,*****,555.07 01/25/10,11:19:11,279.1,*****,555.07 01/25/10,11:19:12,279.1,*****,555.07 01/25/10,11:19:13,279.1,*****,555.07 01/25/10,11:19:14,279.1,*****,555.07 01/25/10,11:19:15,279.1,*****,555.07 01/25/10,11:19:16,279.1,*****,555.07 01/25/10,11:19:17,279.1,*****,555.07 01/25/10,11:19:18,279.1,*****,555.07 01/25/10,11:19:19,279.1,*****,555.07 01/25/10,11:19:20,279.1,*****,555.07 01/25/10,11:19:21,279.1,*****,555.07 01/25/10,11:19:22,279.1,*****,555.07 01/25/10,11:19:23,279.1,*****,555.07 01/25/10,11:19:24,279.1,*****,555.07 01/25/10,11:19:25,279.1,*****,555.07 01/25/10,11:19:26,279.1,*****,555.07 01/25/10,11:19:27,279.1,*****,555.07 01/25/10,11:19:28,279.1,*****,555.07 01/25/10,11:19:29,279.1,*****,555.07 01/25/10,11:19:30,279.1,*****,555.07 01/25/10,11:19:31,279.1,*****,555.06 01/25/10,11:19:32,279.0,*****,555.06 01/25/10,11:19:33,279.1,*****,555.06 01/25/10,11:19:34,279.1,*****,555.06 01/25/10,11:19:35,279.1,*****,555.06 01/25/10,11:19:36,279.1,*****,555.06 01/25/10,11:19:37,279.1,*****,555.06 01/25/10,11:19:38,279.1,*****,555.06 01/25/10,11:19:39,279.1,*****,555.06 01/25/10,11:19:40,279.1,*****,555.06 01/25/10,11:19:41,279.1,*****,555.06 01/25/10,11:19:42,279.1,*****,555.06 01/25/10,11:19:43,279.1,*****,555.06 01/25/10,11:19:44,279.1,*****,555.06 01/25/10,11:19:45,279.1,*****,555.06 01/25/10,11:19:46,279.1,*****,555.06 01/25/10,11:19:47,279.1,*****,555.06 01/25/10,11:19:48,279.1,*****,555.05 01/25/10,11:19:49,279.1,*****,555.06 01/25/10,11:19:50,279.1,*****,555.06 01/25/10,11:19:51,279.0,*****,555.06 01/25/10,11:19:52,279.1,*****,555.05 01/25/10,11:19:53,279.1,*****,555.05 01/25/10,11:19:54,279.0,*****,555.05 01/25/10,11:19:55,279.4,*****,555.05 01/25/10,11:19:56,279.5,*****,555.05 01/25/10,11:19:57,279.6,*****,555.05 01/25/10,11:19:58,279.5,*****,555.04 01/25/10,11:19:59,279.5,*****,555.04 01/25/10,11:20:00,279.6,*****,555.04 01/25/10,11:20:01,279.6,*****,555.03 01/25/10,11:20:02,279.7,*****,555.01 01/25/10,11:20:03,279.7,*****,555.01 01/25/10,11:20:04,279.8,*****,554.99 01/25/10,11:20:05,279.9,*****,554.98 01/25/10,11:20:06,279.9,*****,554.96 01/25/10,11:20:07,280.0,*****,554.96 01/25/10,11:20:08,280.1,*****,554.95 01/25/10,11:20:09,280.1,*****,554.93 01/25/10,11:20:10,280.1,*****,554.90 01/25/10,11:20:11,280.1,*****,554.90 01/25/10,11:20:12,280.1,*****,554.86 01/25/10,11:20:13,280.2,*****,554.80 01/25/10,11:20:14,280.3,*****,554.74 01/25/10,11:20:15,280.3,*****,554.74 01/25/10,11:20:16,280.4,*****,554.71 01/25/10,11:20:17,280.5,*****,554.71 01/25/10,11:20:18,280.6,*****,554.73 01/25/10,11:20:19,280.5,*****,554.73 01/25/10,11:20:20,280.5,*****,554.78 01/25/10,11:20:21,280.6,*****,554.85 01/25/10,11:20:22,280.7,*****,554.94 01/25/10,11:20:23,280.7,*****,554.94 01/25/10,11:20:24,280.8,*****,555.01 01/25/10,11:20:25,280.8,*****,555.02 01/25/10,11:20:26,281.0,*****,555.02 01/25/10,11:20:27,281.3,*****,555.02 01/25/10,11:20:28,281.5,*****,555.02 01/25/10,11:20:29,281.7,*****,555.02 01/25/10,11:20:30,282.0,*****,555.02 01/25/10,11:20:31,282.2,*****,555.02 01/25/10,11:20:32,282.3,*****,555.02 01/25/10,11:20:33,282.3,*****,555.02 01/25/10,11:20:34,282.3,*****,555.02 01/25/10,11:20:35,282.3,*****,555.02 01/25/10,11:20:36,282.3,*****,555.02 01/25/10,11:20:37,282.3,*****,555.02 01/25/10,11:20:38,282.3,*****,555.02 01/25/10,11:20:39,282.3,*****,555.02 01/25/10,11:20:40,282.4,*****,555.02 01/25/10,11:20:41,282.3,*****,555.02 01/25/10,11:20:42,282.4,*****,555.02 01/25/10,11:20:43,282.3,*****,555.01 01/25/10,11:20:44,282.3,*****,555.01 01/25/10,11:20:45,282.3,*****,555.01 01/25/10,11:20:46,282.3,*****,555.01 01/25/10,11:20:47,282.3,*****,555.01 01/25/10,11:20:48,282.3,*****,555.01 01/25/10,11:20:49,282.3,*****,555.01 01/25/10,11:20:50,282.3,*****,555.01 01/25/10,11:20:51,282.3,*****,555.01 01/25/10,11:20:52,282.3,*****,555.01 01/25/10,11:20:53,282.3,*****,555.01 01/25/10,11:20:54,282.3,*****,555.01 01/25/10,11:20:55,282.3,*****,555.01 01/25/10,11:20:56,282.3,*****,555.01 01/25/10,11:20:57,282.3,*****,555.01 01/25/10,11:20:58,282.3,*****,555.01 01/25/10,11:20:59,282.4,*****,555.01 01/25/10,11:21:00,282.3,*****,555.01 01/25/10,11:21:01,282.3,*****,555.00 01/25/10,11:21:02,282.3,*****,555.01 01/25/10,11:21:03,282.3,*****,555.01 01/25/10,11:21:04,282.3,*****,555.00 01/25/10,11:21:05,282.3,*****,555.00 01/25/10,11:21:06,282.4,*****,555.00 01/25/10,11:21:07,282.3,*****,555.01 01/25/10,11:21:08,282.3,*****,555.01 01/25/10,11:21:09,282.3,*****,555.01 01/25/10,11:21:10,282.3,*****,555.01 01/25/10,11:21:11,282.3,*****,555.01 01/25/10,11:21:12,282.3,*****,555.00 01/25/10,11:21:13,282.3,*****,555.00 01/25/10,11:21:14,282.3,*****,555.00 01/25/10,11:21:15,282.3,*****,555.00 01/25/10,11:21:16,282.3,*****,555.00 01/25/10,11:21:17,282.3,*****,555.00 01/25/10,11:21:18,282.3,*****,555.00 01/25/10,11:21:19,282.3,*****,555.00 01/25/10,11:21:20,282.3,*****,555.00 01/25/10,11:21:21,282.3,*****,555.00 01/25/10,11:21:22,282.3,*****,555.00 01/25/10,11:21:23,282.3,*****,555.00 01/25/10,11:21:24,282.3,*****,555.00 01/25/10,11:21:25,282.3,*****,555.00 01/25/10,11:21:26,282.3,*****,555.00 01/25/10,11:21:27,282.3,*****,555.00 01/25/10,11:21:28,282.3,*****,555.00 01/25/10,11:21:29,282.3,*****,555.00 01/25/10,11:21:30,282.3,*****,555.00 01/25/10,11:21:31,282.3,*****,555.00 01/25/10,11:21:32,282.3,*****,555.00 01/25/10,11:21:33,282.3,*****,555.00 01/25/10,11:21:34,282.3,*****,555.00 01/25/10,11:21:35,282.5,*****,554.99 01/25/10,11:21:36,282.7,*****,554.99 01/25/10,11:21:37,282.7,*****,555.00 01/25/10,11:21:38,282.7,*****,555.00 01/25/10,11:21:39,282.8,*****,554.99 01/25/10,11:21:40,282.8,*****,554.99 01/25/10,11:21:41,282.8,*****,554.99 01/25/10,11:21:42,282.7,*****,554.99 01/25/10,11:21:43,282.8,*****,554.99 01/25/10,11:21:44,282.8,*****,554.99 01/25/10,11:21:45,282.8,*****,554.99 01/25/10,11:21:46,282.8,*****,554.99 01/25/10,11:21:47,282.8,*****,554.99 01/25/10,11:21:48,282.8,*****,554.99 01/25/10,11:21:49,282.8,*****,554.99 01/25/10,11:21:50,282.8,*****,554.99 01/25/10,11:21:51,282.8,*****,554.99 01/25/10,11:21:52,282.4,*****,554.98 01/25/10,11:21:53,282.6,*****,554.93 01/25/10,11:21:54,282.8,*****,554.93 01/25/10,11:21:55,282.9,*****,554.88 01/25/10,11:21:56,283.0,*****,554.84 01/25/10,11:21:57,283.1,*****,554.83 01/25/10,11:21:58,283.1,*****,554.83 01/25/10,11:21:59,283.0,*****,554.81 01/25/10,11:22:00,283.0,*****,554.76 01/25/10,11:22:01,283.2,*****,554.71 01/25/10,11:22:02,283.3,*****,554.71 01/25/10,11:22:03,283.4,*****,554.68 01/25/10,11:22:04,283.5,*****,554.65 01/25/10,11:22:05,283.5,*****,554.61 01/25/10,11:22:06,283.5,*****,554.61 01/25/10,11:22:07,283.6,*****,554.57 01/25/10,11:22:08,283.7,*****,554.54 01/25/10,11:22:09,283.7,*****,554.51 01/25/10,11:22:10,283.7,*****,554.46 01/25/10,11:22:11,283.8,*****,554.46 01/25/10,11:22:12,283.9,*****,554.40 01/25/10,11:22:13,284.0,*****,554.36 01/25/10,11:22:14,284.1,*****,554.32 01/25/10,11:22:15,284.2,*****,554.32 01/25/10,11:22:16,284.2,*****,554.27 01/25/10,11:22:17,284.2,*****,554.22 01/25/10,11:22:18,284.2,*****,554.17 01/25/10,11:22:19,284.3,*****,554.17 01/25/10,11:22:20,284.4,*****,554.12 01/25/10,11:22:21,284.1,*****,554.08 01/25/10,11:22:22,284.1,*****,554.07 01/25/10,11:22:23,284.1,*****,554.07 01/25/10,11:22:24,284.0,*****,554.10 01/25/10,11:22:25,284.0,*****,554.16 01/25/10,11:22:26,283.9,*****,554.24 01/25/10,11:22:27,283.7,*****,554.24 01/25/10,11:22:28,283.7,*****,554.33 01/25/10,11:22:29,283.8,*****,554.42 01/25/10,11:22:30,283.7,*****,554.52 01/25/10,11:22:31,283.7,*****,554.52 01/25/10,11:22:32,283.6,*****,554.61 01/25/10,11:22:33,283.4,*****,554.69 01/25/10,11:22:34,283.1,*****,554.77 01/25/10,11:22:35,283.1,*****,554.77 01/25/10,11:22:36,283.0,*****,554.85 01/25/10,11:22:37,282.7,*****,554.94 01/25/10,11:22:38,282.5,*****,554.97 01/25/10,11:22:39,282.2,*****,554.97 01/25/10,11:22:40,282.1,*****,554.98 01/25/10,11:22:41,282.0,*****,554.98 01/25/10,11:22:42,282.0,*****,554.98 01/25/10,11:22:43,281.9,*****,554.97 01/25/10,11:22:44,282.0,*****,554.97 01/25/10,11:22:45,282.0,*****,554.97 01/25/10,11:22:46,282.1,*****,554.97 01/25/10,11:22:47,282.2,*****,554.97 01/25/10,11:22:48,282.2,*****,554.97 01/25/10,11:22:49,282.3,*****,554.97 01/25/10,11:22:50,282.3,*****,554.97 01/25/10,11:22:51,282.2,*****,554.97 01/25/10,11:22:52,282.3,*****,554.97 01/25/10,11:22:53,282.3,*****,554.97 01/25/10,11:22:54,282.3,*****,554.96 01/25/10,11:22:55,282.3,*****,554.96 01/25/10,11:22:56,282.2,*****,554.96 01/25/10,11:22:57,282.2,*****,554.96 01/25/10,11:22:58,282.2,*****,554.96 01/25/10,11:22:59,282.2,*****,554.97 01/25/10,11:23:00,282.3,*****,554.97 01/25/10,11:23:01,282.2,*****,554.97 01/25/10,11:23:02,282.2,*****,554.97 01/25/10,11:23:03,282.3,*****,554.97 01/25/10,11:23:04,282.2,*****,554.97 01/25/10,11:23:05,282.2,*****,554.97 01/25/10,11:23:06,282.2,*****,554.97 01/25/10,11:23:07,282.2,*****,554.96 01/25/10,11:23:08,282.2,*****,554.96 01/25/10,11:23:09,282.3,*****,554.96 01/25/10,11:23:10,282.2,*****,554.96 01/25/10,11:23:11,282.2,*****,554.97 01/25/10,11:23:12,282.2,*****,554.97 01/25/10,11:23:13,282.2,*****,554.97 01/25/10,11:23:14,282.2,*****,554.96 01/25/10,11:23:15,282.2,*****,554.96 01/25/10,11:23:16,282.2,*****,554.97 01/25/10,11:23:17,282.2,*****,554.97 01/25/10,11:23:18,282.2,*****,554.96 01/25/10,11:23:19,282.2,*****,554.96 01/25/10,11:23:20,282.3,*****,554.96 01/25/10,11:23:21,282.2,*****,554.96 01/25/10,11:23:22,282.2,*****,554.96 01/25/10,11:23:23,282.2,*****,554.96 01/25/10,11:23:24,282.3,*****,554.96 01/25/10,11:23:25,282.2,*****,554.96 01/25/10,11:23:26,282.2,*****,554.96 01/25/10,11:23:27,282.2,*****,554.96 01/25/10,11:23:28,282.3,*****,554.96 01/25/10,11:23:29,282.2,*****,554.96 01/25/10,11:23:30,282.2,*****,554.96 01/25/10,11:23:31,282.2,*****,554.96 01/25/10,11:23:32,282.2,*****,554.95 01/25/10,11:23:33,282.2,*****,554.95 01/25/10,11:23:34,282.2,*****,554.96 01/25/10,11:23:35,282.2,*****,554.95 01/25/10,11:23:36,282.2,*****,554.96 01/25/10,11:23:37,282.2,*****,554.96 01/25/10,11:23:38,282.2,*****,554.96 01/25/10,11:23:39,282.2,*****,554.95 01/25/10,11:23:40,282.2,*****,554.95 01/25/10,11:23:41,282.2,*****,554.95 01/25/10,11:23:42,282.2,*****,554.95 01/25/10,11:23:43,282.2,*****,554.95 01/25/10,11:23:44,282.2,*****,554.95 01/25/10,11:23:45,282.2,*****,554.95 01/25/10,11:23:46,282.2,*****,554.95 01/25/10,11:23:47,282.2,*****,554.95 01/25/10,11:23:48,282.2,*****,554.95 01/25/10,11:23:49,282.2,*****,554.95 01/25/10,11:23:50,282.2,*****,554.95 01/25/10,11:23:51,282.2,*****,554.95 01/25/10,11:23:52,282.2,*****,554.95 01/25/10,11:23:53,282.2,*****,554.94 01/25/10,11:23:54,282.2,*****,554.94 01/25/10,11:23:55,282.2,*****,554.94 01/25/10,11:23:56,282.2,*****,554.94 01/25/10,11:23:57,282.2,*****,554.94 01/25/10,11:23:58,282.2,*****,554.94 01/25/10,11:23:59,282.2,*****,554.94 01/25/10,11:24:00,282.2,*****,554.94 01/25/10,11:24:01,282.2,*****,554.94 01/25/10,11:24:02,282.3,*****,554.94 01/25/10,11:24:03,282.2,*****,554.94 01/25/10,11:24:04,282.3,*****,554.94 01/25/10,11:24:05,282.3,*****,554.94 01/25/10,11:24:06,282.3,*****,554.94 01/25/10,11:24:07,282.3,*****,554.94 01/25/10,11:24:08,282.2,*****,554.94 01/25/10,11:24:09,282.3,*****,554.94 01/25/10,11:24:10,282.3,*****,554.94 01/25/10,11:24:11,282.3,*****,554.94 01/25/10,11:24:12,282.3,*****,554.94 01/25/10,11:24:13,282.3,*****,554.94 01/25/10,11:24:14,282.2,*****,554.94 01/25/10,11:24:15,282.2,*****,554.94 01/25/10,11:24:16,282.3,*****,554.94 01/25/10,11:24:17,282.3,*****,554.93 01/25/10,11:24:18,282.3,*****,554.93 01/25/10,11:24:19,282.3,*****,554.93 01/25/10,11:24:20,282.3,*****,554.93 01/25/10,11:24:21,282.3,*****,554.93 01/25/10,11:24:22,282.3,*****,554.93 01/25/10,11:24:23,282.3,*****,554.93 01/25/10,11:24:24,282.3,*****,554.94 01/25/10,11:24:25,282.3,*****,554.93 01/25/10,11:24:26,282.3,*****,554.93 01/25/10,11:24:27,282.2,*****,554.93 01/25/10,11:24:28,282.3,*****,554.93 01/25/10,11:24:29,282.3,*****,554.93 01/25/10,11:24:30,282.3,*****,554.93 01/25/10,11:24:31,282.3,*****,554.93 01/25/10,11:24:32,282.3,*****,554.93 01/25/10,11:24:33,282.3,*****,554.93 01/25/10,11:24:34,282.3,*****,554.93 01/25/10,11:24:35,282.3,*****,554.93 01/25/10,11:24:36,282.3,*****,554.93 01/25/10,11:24:37,282.3,*****,554.93 01/25/10,11:24:38,282.3,*****,554.93 01/25/10,11:24:39,282.3,*****,554.93 01/25/10,11:24:40,282.3,*****,554.93 01/25/10,11:24:41,282.2,*****,554.93 01/25/10,11:24:42,282.3,*****,554.93 01/25/10,11:24:43,282.3,*****,554.93 01/25/10,11:24:44,282.3,*****,554.93 01/25/10,11:24:45,282.3,*****,554.93 01/25/10,11:24:46,282.3,*****,554.93 01/25/10,11:24:47,282.3,*****,554.93 01/25/10,11:24:48,282.3,*****,554.93 01/25/10,11:24:49,282.3,*****,554.93 01/25/10,11:24:50,282.3,*****,554.93 01/25/10,11:24:51,282.3,*****,554.93 01/25/10,11:24:52,282.3,*****,554.93 01/25/10,11:24:53,282.3,*****,554.93 01/25/10,11:24:54,282.3,*****,554.93 01/25/10,11:24:55,282.3,*****,554.93 01/25/10,11:24:56,282.3,*****,554.93 01/25/10,11:24:57,282.3,*****,554.92 01/25/10,11:24:58,282.3,*****,554.93 01/25/10,11:24:59,282.3,*****,554.92 01/25/10,11:25:00,282.3,*****,554.92 01/25/10,11:25:01,282.3,*****,554.92 01/25/10,11:25:02,282.3,*****,554.92 01/25/10,11:25:03,282.4,*****,554.92 01/25/10,11:25:04,282.5,*****,554.92 01/25/10,11:25:05,282.5,*****,554.92 01/25/10,11:25:06,282.5,*****,554.92 01/25/10,11:25:07,282.6,*****,554.92 01/25/10,11:25:08,282.6,*****,554.92 01/25/10,11:25:09,282.7,*****,554.92 01/25/10,11:25:10,282.6,*****,554.92 01/25/10,11:25:11,282.5,*****,554.89 01/25/10,11:25:12,282.5,*****,554.89 01/25/10,11:25:13,282.6,*****,554.81 01/25/10,11:25:14,283.0,*****,554.73 01/25/10,11:25:15,283.4,*****,554.69 01/25/10,11:25:16,283.5,*****,554.69 01/25/10,11:25:17,283.5,*****,554.66 01/25/10,11:25:18,283.6,*****,554.62 01/25/10,11:25:19,283.5,*****,554.57 01/25/10,11:25:20,283.4,*****,554.57 01/25/10,11:25:21,283.7,*****,554.50 01/25/10,11:25:22,283.4,*****,554.50 01/25/10,11:25:23,283.0,*****,554.49 01/25/10,11:25:24,282.6,*****,554.49 01/25/10,11:25:25,282.3,*****,554.44 01/25/10,11:25:26,282.2,*****,554.40 01/25/10,11:25:27,281.7,*****,554.43 01/25/10,11:25:28,281.0,*****,554.44 01/25/10,11:25:29,279.6,*****,554.44 01/25/10,11:25:30,278.1,*****,554.42 01/25/10,11:25:31,277.4,*****,554.39 01/25/10,11:25:32,277.3,*****,554.40 01/25/10,11:25:33,277.7,*****,554.40 01/25/10,11:25:34,279.0,*****,554.43 01/25/10,11:25:35,281.0,*****,554.43 01/25/10,11:25:36,282.7,*****,554.42 01/25/10,11:25:37,283.6,*****,554.42 01/25/10,11:25:38,284.3,*****,554.42 01/25/10,11:25:39,284.9,*****,554.42 01/25/10,11:25:40,285.6,*****,554.41 01/25/10,11:25:41,286.3,*****,554.41 01/25/10,11:25:42,287.0,*****,554.41 01/25/10,11:25:43,287.3,*****,554.45 01/25/10,11:25:44,287.2,*****,554.49 01/25/10,11:25:45,286.7,*****,554.49 01/25/10,11:25:46,286.8,*****,554.52 01/25/10,11:25:47,287.9,*****,554.52 01/25/10,11:25:48,289.6,*****,554.52 01/25/10,11:25:49,291.3,*****,554.52 01/25/10,11:25:50,293.0,*****,554.52 01/25/10,11:25:51,294.6,*****,554.52 01/25/10,11:25:52,296.0,*****,554.55 01/25/10,11:25:53,297.1,*****,554.55 01/25/10,11:25:54,297.5,*****,554.61 01/25/10,11:25:55,297.5,*****,554.65 01/25/10,11:25:56,297.3,*****,554.68 01/25/10,11:25:57,297.2,*****,554.68 01/25/10,11:25:58,297.3,*****,554.70 01/25/10,11:25:59,297.5,*****,554.72 01/25/10,11:26:00,297.8,*****,554.74 01/25/10,11:26:01,298.1,*****,554.77 01/25/10,11:26:02,298.9,*****,554.77 01/25/10,11:26:03,299.8,*****,554.81 01/25/10,11:26:04,301.5,*****,554.87 01/25/10,11:26:05,303.5,*****,554.89 01/25/10,11:26:06,305.9,*****,554.89 01/25/10,11:26:07,308.9,*****,554.88 01/25/10,11:26:08,312.1,*****,554.86 01/25/10,11:26:09,315.1,*****,554.83 01/25/10,11:26:10,318.1,*****,554.83 01/25/10,11:26:11,320.9,*****,554.81 01/25/10,11:26:12,323.6,*****,554.80 01/25/10,11:26:13,326.1,*****,554.80 01/25/10,11:26:14,328.4,*****,554.80 01/25/10,11:26:15,330.1,*****,554.82 01/25/10,11:26:16,331.0,*****,554.82 01/25/10,11:26:17,330.9,*****,554.81 01/25/10,11:26:18,330.6,*****,554.81 01/25/10,11:26:19,330.5,*****,554.79 01/25/10,11:26:20,330.4,*****,554.77 01/25/10,11:26:21,330.6,*****,554.77 01/25/10,11:26:22,330.8,*****,554.77 01/25/10,11:26:23,330.9,*****,554.77 01/25/10,11:26:24,331.1,*****,554.77 01/25/10,11:26:25,331.3,*****,554.77 01/25/10,11:26:26,331.5,*****,554.77 01/25/10,11:26:27,331.6,*****,554.76 01/25/10,11:26:28,331.8,*****,554.76 01/25/10,11:26:29,332.0,*****,554.77 01/25/10,11:26:30,332.3,*****,554.77 01/25/10,11:26:31,332.6,*****,554.78 01/25/10,11:26:32,332.8,*****,554.77 01/25/10,11:26:33,333.0,*****,554.77 01/25/10,11:26:34,333.1,*****,554.77 01/25/10,11:26:35,333.4,*****,554.77 01/25/10,11:26:36,333.7,*****,554.76 01/25/10,11:26:37,333.9,*****,554.77 01/25/10,11:26:38,334.2,*****,554.77 01/25/10,11:26:39,334.5,*****,554.77 01/25/10,11:26:40,334.7,*****,554.77 01/25/10,11:26:41,334.8,*****,554.77 01/25/10,11:26:42,335.0,*****,554.78 01/25/10,11:26:43,335.1,*****,554.78 01/25/10,11:26:44,335.3,*****,554.78 01/25/10,11:26:45,335.6,*****,554.78 01/25/10,11:26:46,335.9,*****,554.78 01/25/10,11:26:47,336.1,*****,554.78 01/25/10,11:26:48,336.3,*****,554.78 01/25/10,11:26:49,336.5,*****,554.78 01/25/10,11:26:50,336.7,*****,554.78 01/25/10,11:26:51,336.8,*****,554.78 01/25/10,11:26:52,337.1,*****,554.78 01/25/10,11:26:53,337.4,*****,554.78 01/25/10,11:26:54,337.6,*****,554.78 01/25/10,11:26:55,337.8,*****,554.78 01/25/10,11:26:56,337.9,*****,554.78 01/25/10,11:26:57,338.1,*****,554.78 01/25/10,11:26:58,338.2,*****,554.78 01/25/10,11:26:59,338.5,*****,554.78 01/25/10,11:27:00,338.7,*****,554.77 01/25/10,11:27:01,338.8,*****,554.78 01/25/10,11:27:02,339.1,*****,554.79 01/25/10,11:27:03,339.3,*****,554.79 01/25/10,11:27:04,339.5,*****,554.79 01/25/10,11:27:05,339.8,*****,554.79 01/25/10,11:27:06,339.9,*****,554.78 01/25/10,11:27:07,340.0,*****,554.78 01/25/10,11:27:08,340.1,*****,554.78 01/25/10,11:27:09,340.3,*****,554.78 01/25/10,11:27:10,340.7,*****,554.77 01/25/10,11:27:11,340.9,*****,554.77 01/25/10,11:27:12,341.1,*****,554.77 01/25/10,11:27:13,341.3,*****,554.78 01/25/10,11:27:14,341.5,*****,554.79 01/25/10,11:27:15,341.7,*****,554.81 01/25/10,11:27:16,341.8,*****,554.81 01/25/10,11:27:17,341.9,*****,554.83 01/25/10,11:27:18,342.2,*****,554.83 01/25/10,11:27:19,342.4,*****,554.83 01/25/10,11:27:20,342.5,*****,554.83 01/25/10,11:27:21,342.7,*****,554.82 01/25/10,11:27:22,342.9,*****,554.81 01/25/10,11:27:23,343.1,*****,554.79 01/25/10,11:27:24,343.3,*****,554.79 01/25/10,11:27:25,343.6,*****,554.79 01/25/10,11:27:26,343.8,*****,554.79 01/25/10,11:27:27,344.0,*****,554.80 01/25/10,11:27:28,344.2,*****,554.80 01/25/10,11:27:29,344.3,*****,554.81 01/25/10,11:27:30,344.4,*****,554.82 01/25/10,11:27:31,344.6,*****,554.82 01/25/10,11:27:32,344.9,*****,554.82 01/25/10,11:27:33,345.1,*****,554.82 01/25/10,11:27:34,345.2,*****,554.82 01/25/10,11:27:35,345.3,*****,554.81 01/25/10,11:27:36,345.5,*****,554.81 01/25/10,11:27:37,345.7,*****,554.80 01/25/10,11:27:38,345.8,*****,554.79 01/25/10,11:27:39,346.0,*****,554.79 01/25/10,11:27:40,346.2,*****,554.79 01/25/10,11:27:41,346.5,*****,554.79 01/25/10,11:27:42,346.7,*****,554.80 01/25/10,11:27:43,346.8,*****,554.82 01/25/10,11:27:44,346.9,*****,554.83 01/25/10,11:27:45,347.0,*****,554.83 01/25/10,11:27:46,347.1,*****,554.83 01/25/10,11:27:47,347.3,*****,554.83 01/25/10,11:27:48,347.4,*****,554.83 01/25/10,11:27:49,347.5,*****,554.83 01/25/10,11:27:50,347.6,*****,554.82 01/25/10,11:27:51,347.7,*****,554.81 01/25/10,11:27:52,347.9,*****,554.80 01/25/10,11:27:53,348.1,*****,554.80 01/25/10,11:27:54,348.1,*****,554.79 01/25/10,11:27:55,348.3,*****,554.79 01/25/10,11:27:56,348.4,*****,554.80 01/25/10,11:27:57,348.5,*****,554.80 01/25/10,11:27:58,348.6,*****,554.80 01/25/10,11:27:59,348.7,*****,554.82 01/25/10,11:28:00,348.7,*****,554.82 01/25/10,11:28:01,348.7,*****,554.82 01/25/10,11:28:02,348.7,*****,554.82 01/25/10,11:28:03,348.8,*****,554.82 01/25/10,11:28:04,348.9,*****,554.81 01/25/10,11:28:05,348.9,*****,554.81 01/25/10,11:28:06,349.0,*****,554.81 01/25/10,11:28:07,349.1,*****,554.80 01/25/10,11:28:08,349.2,*****,554.81 01/25/10,11:28:09,349.2,*****,554.81 01/25/10,11:28:10,349.3,*****,554.81 01/25/10,11:28:11,349.2,*****,554.82 01/25/10,11:28:12,349.2,*****,554.82 01/25/10,11:28:13,349.1,*****,554.82 01/25/10,11:28:14,349.1,*****,554.82 01/25/10,11:28:15,349.1,*****,554.81 01/25/10,11:28:16,349.1,*****,554.81 01/25/10,11:28:17,349.2,*****,554.81 01/25/10,11:28:18,349.2,*****,554.81 01/25/10,11:28:19,349.2,*****,554.81 01/25/10,11:28:20,349.2,*****,554.81 01/25/10,11:28:21,349.3,*****,554.82 01/25/10,11:28:22,349.2,*****,554.82 01/25/10,11:28:23,349.2,*****,554.82 01/25/10,11:28:24,349.2,*****,554.83 01/25/10,11:28:25,349.2,*****,554.83 01/25/10,11:28:26,349.1,*****,554.83 01/25/10,11:28:27,349.2,*****,554.82 01/25/10,11:28:28,349.1,*****,554.82 01/25/10,11:28:29,349.1,*****,554.81 01/25/10,11:28:30,349.1,*****,554.81 01/25/10,11:28:31,349.1,*****,554.81 01/25/10,11:28:32,349.1,*****,554.82 01/25/10,11:28:33,349.1,*****,554.82 01/25/10,11:28:34,349.1,*****,554.82 01/25/10,11:28:35,349.0,*****,554.83 01/25/10,11:28:36,349.0,*****,554.83 01/25/10,11:28:37,348.9,*****,554.83 01/25/10,11:28:38,348.9,*****,554.83 01/25/10,11:28:39,348.8,*****,554.83 01/25/10,11:28:40,348.8,*****,554.82 01/25/10,11:28:41,348.6,*****,554.82 01/25/10,11:28:42,348.6,*****,554.82 01/25/10,11:28:43,348.5,*****,554.82 01/25/10,11:28:44,348.5,*****,554.81 01/25/10,11:28:45,348.4,*****,554.81 01/25/10,11:28:46,348.3,*****,554.82 01/25/10,11:28:47,348.2,*****,554.82 01/25/10,11:28:48,348.1,*****,554.82 01/25/10,11:28:49,348.0,*****,554.82 01/25/10,11:28:50,347.9,*****,554.82 01/25/10,11:28:51,347.8,*****,554.82 01/25/10,11:28:52,347.7,*****,554.82 01/25/10,11:28:53,347.5,*****,554.82 01/25/10,11:28:54,347.4,*****,554.82 01/25/10,11:28:55,347.2,*****,554.82 01/25/10,11:28:56,347.1,*****,554.82 01/25/10,11:28:57,347.0,*****,554.82 01/25/10,11:28:58,346.8,*****,554.83 01/25/10,11:28:59,346.7,*****,554.83 01/25/10,11:29:00,346.6,*****,554.83 01/25/10,11:29:01,346.5,*****,554.84 01/25/10,11:29:02,346.3,*****,554.84 01/25/10,11:29:03,346.1,*****,554.84 01/25/10,11:29:04,346.0,*****,554.83 01/25/10,11:29:05,345.8,*****,554.83 01/25/10,11:29:06,345.6,*****,554.82 01/25/10,11:29:07,345.4,*****,554.82 01/25/10,11:29:08,345.2,*****,554.82 01/25/10,11:29:09,345.1,*****,554.82 01/25/10,11:29:10,345.0,*****,554.82 01/25/10,11:29:11,344.8,*****,554.82 01/25/10,11:29:12,344.7,*****,554.83 01/25/10,11:29:13,344.5,*****,554.83 01/25/10,11:29:14,344.4,*****,554.83 01/25/10,11:29:15,344.1,*****,554.83 01/25/10,11:29:16,343.9,*****,554.83 01/25/10,11:29:17,343.7,*****,554.82 01/25/10,11:29:18,343.6,*****,554.82 01/25/10,11:29:19,343.4,*****,554.81 01/25/10,11:29:20,343.2,*****,554.81 01/25/10,11:29:21,343.1,*****,554.81 01/25/10,11:29:22,342.9,*****,554.81 01/25/10,11:29:23,342.8,*****,554.81 01/25/10,11:29:24,342.7,*****,554.81 01/25/10,11:29:25,342.5,*****,554.82 01/25/10,11:29:26,342.3,*****,554.82 01/25/10,11:29:27,342.1,*****,554.82 01/25/10,11:29:28,341.8,*****,554.82 01/25/10,11:29:29,341.6,*****,554.82 01/25/10,11:29:30,341.5,*****,554.82 01/25/10,11:29:31,341.3,*****,554.81 01/25/10,11:29:32,341.1,*****,554.81 01/25/10,11:29:33,341.0,*****,554.82 01/25/10,11:29:34,340.8,*****,554.82 01/25/10,11:29:35,340.6,*****,554.81 01/25/10,11:29:36,340.5,*****,554.81 01/25/10,11:29:37,340.3,*****,554.80 01/25/10,11:29:38,340.2,*****,554.79 01/25/10,11:29:39,340.1,*****,554.79 01/25/10,11:29:40,339.9,*****,554.79 01/25/10,11:29:41,339.8,*****,554.80 01/25/10,11:29:42,339.7,*****,554.80 01/25/10,11:29:43,339.5,*****,554.81 01/25/10,11:29:44,339.3,*****,554.81 01/25/10,11:29:45,339.2,*****,554.82 01/25/10,11:29:46,339.0,*****,554.82 01/25/10,11:29:47,338.9,*****,554.82 01/25/10,11:29:48,338.7,*****,554.82 01/25/10,11:29:49,338.5,*****,554.81 01/25/10,11:29:50,338.4,*****,554.80 01/25/10,11:29:51,338.3,*****,554.80 01/25/10,11:29:52,338.1,*****,554.80 01/25/10,11:29:53,338.0,*****,554.80 01/25/10,11:29:54,337.9,*****,554.80 01/25/10,11:29:55,337.8,*****,554.81 01/25/10,11:29:56,337.7,*****,554.82 01/25/10,11:29:57,337.6,*****,554.82 01/25/10,11:29:58,337.5,*****,554.82 01/25/10,11:29:59,337.4,*****,554.83 01/25/10,11:30:00,337.2,*****,554.83 01/25/10,11:30:01,337.2,*****,554.83 01/25/10,11:30:02,337.1,*****,554.82 01/25/10,11:30:03,337.0,*****,554.81 01/25/10,11:30:04,336.9,*****,554.81 01/25/10,11:30:05,336.9,*****,554.81 01/25/10,11:30:06,336.9,*****,554.81 01/25/10,11:30:07,336.9,*****,554.81 01/25/10,11:30:08,336.9,*****,554.83 01/25/10,11:30:09,336.9,*****,554.83 01/25/10,11:30:10,336.8,*****,554.85 01/25/10,11:30:11,336.8,*****,554.87 01/25/10,11:30:12,336.8,*****,554.87 01/25/10,11:30:13,336.8,*****,554.87 01/25/10,11:30:14,336.6,*****,554.87 01/25/10,11:30:15,336.7,*****,554.84 01/25/10,11:30:16,337.0,*****,554.78 01/25/10,11:30:17,337.2,*****,554.78 01/25/10,11:30:18,337.5,*****,554.71 01/25/10,11:30:19,337.9,*****,554.62 01/25/10,11:30:20,338.5,*****,554.55 01/25/10,11:30:21,339.3,*****,554.55 01/25/10,11:30:22,339.8,*****,554.49 01/25/10,11:30:23,340.3,*****,554.45 01/25/10,11:30:24,340.6,*****,554.44 01/25/10,11:30:25,341.1,*****,554.41 01/25/10,11:30:26,342.1,*****,554.41 01/25/10,11:30:27,343.4,*****,554.33 01/25/10,11:30:28,344.3,*****,554.24 01/25/10,11:30:29,345.2,*****,554.18 01/25/10,11:30:30,346.0,*****,554.18 01/25/10,11:30:31,347.0,*****,554.12 01/25/10,11:30:32,348.2,*****,554.08 01/25/10,11:30:33,349.1,*****,554.05 01/25/10,11:30:34,349.8,*****,554.05 01/25/10,11:30:35,349.9,*****,554.05 01/25/10,11:30:36,349.7,*****,554.05 01/25/10,11:30:37,349.6,*****,554.02 01/25/10,11:30:38,349.8,*****,554.02 01/25/10,11:30:39,350.0,*****,553.96 01/25/10,11:30:40,350.0,*****,553.93 01/25/10,11:30:41,349.6,*****,553.93 01/25/10,11:30:42,349.1,*****,553.93 01/25/10,11:30:43,348.4,*****,553.93 01/25/10,11:30:44,347.5,*****,553.95 01/25/10,11:30:45,346.7,*****,553.97 01/25/10,11:30:46,346.1,*****,553.97 01/25/10,11:30:47,345.6,*****,553.99 01/25/10,11:30:48,345.3,*****,553.99 01/25/10,11:30:49,345.0,*****,553.99 01/25/10,11:30:50,344.5,*****,553.99 01/25/10,11:30:51,344.0,*****,554.01 01/25/10,11:30:52,343.4,*****,554.05 01/25/10,11:30:53,343.1,*****,554.10 01/25/10,11:30:54,342.7,*****,554.10 01/25/10,11:30:55,342.2,*****,554.13 01/25/10,11:30:56,341.7,*****,554.18 01/25/10,11:30:57,341.0,*****,554.22 01/25/10,11:30:58,340.5,*****,554.26 01/25/10,11:30:59,340.1,*****,554.26 01/25/10,11:31:00,339.7,*****,554.30 01/25/10,11:31:01,339.2,*****,554.35 01/25/10,11:31:02,338.6,*****,554.42 01/25/10,11:31:03,337.8,*****,554.42 01/25/10,11:31:04,336.9,*****,554.49 01/25/10,11:31:05,335.6,*****,554.56 01/25/10,11:31:06,333.9,*****,554.62 01/25/10,11:31:07,332.5,*****,554.62 01/25/10,11:31:08,331.9,*****,554.68 01/25/10,11:31:09,331.6,*****,554.73 01/25/10,11:31:10,331.8,*****,554.77 01/25/10,11:31:11,331.8,*****,554.77 01/25/10,11:31:12,331.7,*****,554.80 01/25/10,11:31:13,331.2,*****,554.85 01/25/10,11:31:14,330.5,*****,554.89 01/25/10,11:31:15,329.5,*****,554.89 01/25/10,11:31:16,328.4,*****,554.90 01/25/10,11:31:17,327.6,*****,554.89 01/25/10,11:31:18,327.4,*****,554.87 01/25/10,11:31:19,327.6,*****,554.87 01/25/10,11:31:20,327.7,*****,554.83 01/25/10,11:31:21,327.2,*****,554.81 01/25/10,11:31:22,326.4,*****,554.81 01/25/10,11:31:23,325.7,*****,554.81 01/25/10,11:31:24,325.1,*****,554.81 01/25/10,11:31:25,324.7,*****,554.81 01/25/10,11:31:26,324.2,*****,554.81 01/25/10,11:31:27,323.9,*****,554.81 01/25/10,11:31:28,323.6,*****,554.81 01/25/10,11:31:29,323.5,*****,554.80 01/25/10,11:31:30,323.5,*****,554.79 01/25/10,11:31:31,323.4,*****,554.79 01/25/10,11:31:32,323.2,*****,554.79 01/25/10,11:31:33,323.0,*****,554.82 01/25/10,11:31:34,322.8,*****,554.85 01/25/10,11:31:35,322.4,*****,554.86 01/25/10,11:31:36,321.7,*****,554.86 01/25/10,11:31:37,320.6,*****,554.87 01/25/10,11:31:38,319.3,*****,554.86 01/25/10,11:31:39,318.3,*****,554.82 01/25/10,11:31:40,317.6,*****,554.82 01/25/10,11:31:41,317.0,*****,554.80 01/25/10,11:31:42,316.1,*****,554.79 01/25/10,11:31:43,315.0,*****,554.78 01/25/10,11:31:44,313.5,*****,554.78 01/25/10,11:31:45,311.6,*****,554.78 01/25/10,11:31:46,309.7,*****,554.78 01/25/10,11:31:47,308.0,*****,554.76 01/25/10,11:31:48,306.6,*****,554.76 01/25/10,11:31:49,305.2,*****,554.74 01/25/10,11:31:50,303.9,*****,554.73 01/25/10,11:31:51,302.7,*****,554.74 01/25/10,11:31:52,301.7,*****,554.74 01/25/10,11:31:53,301.1,*****,554.74 01/25/10,11:31:54,300.8,*****,554.73 01/25/10,11:31:55,300.5,*****,554.70 01/25/10,11:31:56,300.1,*****,554.70 01/25/10,11:31:57,299.4,*****,554.68 01/25/10,11:31:58,298.7,*****,554.67 01/25/10,11:31:59,297.9,*****,554.67 01/25/10,11:32:00,297.1,*****,554.67 01/25/10,11:32:01,296.0,*****,554.68 01/25/10,11:32:02,295.1,*****,554.70 01/25/10,11:32:03,294.2,*****,554.71 01/25/10,11:32:04,293.3,*****,554.70 01/25/10,11:32:05,292.1,*****,554.70 01/25/10,11:32:06,290.9,*****,554.67 01/25/10,11:32:07,290.0,*****,554.65 01/25/10,11:32:08,289.1,*****,554.64 01/25/10,11:32:09,288.1,*****,554.64 01/25/10,11:32:10,287.0,*****,554.64 01/25/10,11:32:11,285.7,*****,554.66 01/25/10,11:32:12,284.5,*****,554.67 01/25/10,11:32:13,283.1,*****,554.67 01/25/10,11:32:14,281.8,*****,554.67 01/25/10,11:32:15,280.5,*****,554.64 01/25/10,11:32:16,279.5,*****,554.60 01/25/10,11:32:17,278.3,*****,554.60 01/25/10,11:32:18,277.5,*****,554.58 01/25/10,11:32:19,277.4,*****,554.59 01/25/10,11:32:20,278.3,*****,554.60 01/25/10,11:32:21,280.0,*****,554.60 01/25/10,11:32:22,282.6,*****,554.63 01/25/10,11:32:23,284.5,*****,554.68 01/25/10,11:32:24,285.9,*****,554.77 01/25/10,11:32:25,287.1,*****,554.77 01/25/10,11:32:26,289.3,*****,554.83 01/25/10,11:32:27,290.7,*****,554.85 01/25/10,11:32:28,291.8,*****,554.85 01/25/10,11:32:29,292.0,*****,554.85 01/25/10,11:32:30,293.4,*****,554.83 01/25/10,11:32:31,293.9,*****,554.81 01/25/10,11:32:32,294.0,*****,554.81 01/25/10,11:32:33,293.7,*****,554.81 01/25/10,11:32:34,292.9,*****,554.82 01/25/10,11:32:35,291.7,*****,554.83 01/25/10,11:32:36,290.5,*****,554.82 01/25/10,11:32:37,290.9,*****,554.82 01/25/10,11:32:38,290.6,*****,554.82 01/25/10,11:32:39,290.1,*****,554.82 01/25/10,11:32:40,289.2,*****,554.82 01/25/10,11:32:41,288.6,*****,554.81 01/25/10,11:32:42,288.2,*****,554.81 01/25/10,11:32:43,287.8,*****,554.80 01/25/10,11:32:44,287.6,*****,554.79 01/25/10,11:32:45,287.4,*****,554.79 01/25/10,11:32:46,287.2,*****,554.79 01/25/10,11:32:47,287.1,*****,554.79 01/25/10,11:32:48,287.1,*****,554.79 01/25/10,11:32:49,287.0,*****,554.79 01/25/10,11:32:50,286.9,*****,554.79 01/25/10,11:32:51,286.8,*****,554.78 01/25/10,11:32:52,286.7,*****,554.77 01/25/10,11:32:53,286.7,*****,554.77 01/25/10,11:32:54,286.7,*****,554.77 01/25/10,11:32:55,286.7,*****,554.77 01/25/10,11:32:56,286.7,*****,554.79 01/25/10,11:32:57,286.7,*****,554.81 01/25/10,11:32:58,286.3,*****,554.81 01/25/10,11:32:59,285.7,*****,554.83 01/25/10,11:33:00,285.1,*****,554.83 01/25/10,11:33:01,284.0,*****,554.84 01/25/10,11:33:02,283.0,*****,554.84 01/25/10,11:33:03,281.9,*****,554.83 01/25/10,11:33:04,281.0,*****,554.82 01/25/10,11:33:05,280.2,*****,554.81 01/25/10,11:33:06,279.3,*****,554.81 01/25/10,11:33:07,278.3,*****,554.80 01/25/10,11:33:08,277.3,*****,554.80 01/25/10,11:33:09,276.4,*****,554.79 01/25/10,11:33:10,275.5,*****,554.75 01/25/10,11:33:11,274.4,*****,554.75 01/25/10,11:33:12,273.3,*****,554.68 01/25/10,11:33:13,272.4,*****,554.58 01/25/10,11:33:14,271.3,*****,554.48 01/25/10,11:33:15,270.0,*****,554.48 01/25/10,11:33:16,268.5,*****,554.38 01/25/10,11:33:17,267.1,*****,554.29 01/25/10,11:33:18,265.7,*****,554.21 01/25/10,11:33:19,264.3,*****,554.21 01/25/10,11:33:20,263.0,*****,554.12 01/25/10,11:33:21,262.1,*****,554.02 01/25/10,11:33:22,261.3,*****,553.94 01/25/10,11:33:23,260.5,*****,553.94 01/25/10,11:33:24,259.7,*****,553.88 01/25/10,11:33:25,259.0,*****,553.83 01/25/10,11:33:26,258.2,*****,553.78 01/25/10,11:33:27,257.5,*****,553.78 01/25/10,11:33:28,256.8,*****,553.75 01/25/10,11:33:29,256.1,*****,553.71 01/25/10,11:33:30,254.9,*****,553.67 01/25/10,11:33:31,253.7,*****,553.67 01/25/10,11:33:32,252.5,*****,553.63 01/25/10,11:33:33,251.3,*****,553.61 01/25/10,11:33:34,250.0,*****,553.59 01/25/10,11:33:35,248.8,*****,553.59 01/25/10,11:33:36,247.6,*****,553.59 01/25/10,11:33:37,246.4,*****,553.59 01/25/10,11:33:38,245.2,*****,553.59 01/25/10,11:33:39,244.0,*****,553.59 01/25/10,11:33:40,242.9,*****,553.59 01/25/10,11:33:41,241.7,*****,553.59 01/25/10,11:33:42,240.6,*****,553.61 01/25/10,11:33:43,239.4,*****,553.63 01/25/10,11:33:44,238.2,*****,553.63 01/25/10,11:33:45,237.0,*****,553.65 01/25/10,11:33:46,235.8,*****,553.69 01/25/10,11:33:47,234.5,*****,553.72 01/25/10,11:33:48,233.2,*****,553.72 01/25/10,11:33:49,232.0,*****,553.76 01/25/10,11:33:50,230.7,*****,553.80 01/25/10,11:33:51,229.4,*****,553.84 01/25/10,11:33:52,228.0,*****,553.84 01/25/10,11:33:53,226.8,*****,553.89 01/25/10,11:33:54,225.5,*****,553.95 01/25/10,11:33:55,224.2,*****,554.01 01/25/10,11:33:56,222.9,*****,554.01 01/25/10,11:33:57,221.7,*****,554.06 01/25/10,11:33:58,220.7,*****,554.12 01/25/10,11:33:59,219.9,*****,554.18 01/25/10,11:34:00,219.1,*****,554.18 01/25/10,11:34:01,218.3,*****,554.24 01/25/10,11:34:02,217.7,*****,554.29 01/25/10,11:34:03,217.4,*****,554.35 01/25/10,11:34:04,216.8,*****,554.35 01/25/10,11:34:05,216.1,*****,554.40 01/25/10,11:34:06,215.2,*****,554.43 01/25/10,11:34:07,214.6,*****,554.47 01/25/10,11:34:08,214.2,*****,554.47 01/25/10,11:34:09,213.9,*****,554.53 01/25/10,11:34:10,213.6,*****,554.60 01/25/10,11:34:11,213.2,*****,554.67 01/25/10,11:34:12,212.8,*****,554.67 01/25/10,11:34:13,212.5,*****,554.74 01/25/10,11:34:14,212.5,*****,554.76 01/25/10,11:34:15,212.2,*****,554.76 01/25/10,11:34:16,211.9,*****,554.74 01/25/10,11:34:17,211.6,*****,554.74 01/25/10,11:34:18,211.5,*****,554.72 01/25/10,11:34:19,211.4,*****,554.71 01/25/10,11:34:20,211.2,*****,554.71 01/25/10,11:34:21,211.1,*****,554.71 01/25/10,11:34:22,211.0,*****,554.72 01/25/10,11:34:23,211.0,*****,554.73 01/25/10,11:34:24,210.9,*****,554.73 01/25/10,11:34:25,210.8,*****,554.73 01/25/10,11:34:26,210.8,*****,554.73 01/25/10,11:34:27,210.9,*****,554.73 01/25/10,11:34:28,211.0,*****,554.72 01/25/10,11:34:29,211.1,*****,554.72 01/25/10,11:34:30,211.2,*****,554.71 01/25/10,11:34:31,211.2,*****,554.71 01/25/10,11:34:32,211.2,*****,554.71 01/25/10,11:34:33,210.9,*****,554.71 01/25/10,11:34:34,210.6,*****,554.71 01/25/10,11:34:35,210.3,*****,554.72 01/25/10,11:34:36,210.0,*****,554.72 01/25/10,11:34:37,209.6,*****,554.72 01/25/10,11:34:38,209.2,*****,554.71 01/25/10,11:34:39,208.8,*****,554.71 01/25/10,11:34:40,208.4,*****,554.71 01/25/10,11:34:41,208.1,*****,554.71 01/25/10,11:34:42,207.8,*****,554.71 01/25/10,11:34:43,207.5,*****,554.71 01/25/10,11:34:44,207.3,*****,554.71 01/25/10,11:34:45,207.0,*****,554.71 01/25/10,11:34:46,206.8,*****,554.71 01/25/10,11:34:47,206.6,*****,554.71 01/25/10,11:34:48,206.4,*****,554.71 01/25/10,11:34:49,206.3,*****,554.71 01/25/10,11:34:50,206.1,*****,554.71 01/25/10,11:34:51,206.0,*****,554.71 01/25/10,11:34:52,205.9,*****,554.71 01/25/10,11:34:53,205.8,*****,554.70 01/25/10,11:34:54,205.7,*****,554.70 01/25/10,11:34:55,205.6,*****,554.70 01/25/10,11:34:56,205.5,*****,554.70 01/25/10,11:34:57,205.5,*****,554.70 01/25/10,11:34:58,205.4,*****,554.70 01/25/10,11:34:59,205.4,*****,554.70 01/25/10,11:35:00,205.4,*****,554.70 01/25/10,11:35:01,205.3,*****,554.70 01/25/10,11:35:02,205.3,*****,554.70 01/25/10,11:35:03,205.3,*****,554.71 01/25/10,11:35:04,205.2,*****,554.70 01/25/10,11:35:05,205.2,*****,554.70 01/25/10,11:35:06,205.2,*****,554.70 01/25/10,11:35:07,205.2,*****,554.69 01/25/10,11:35:08,205.1,*****,554.69 01/25/10,11:35:09,205.1,*****,554.69 01/25/10,11:35:10,205.1,*****,554.69 01/25/10,11:35:11,205.0,*****,554.70 01/25/10,11:35:12,204.9,*****,554.71 01/25/10,11:35:13,204.8,*****,554.71 01/25/10,11:35:14,204.8,*****,554.71 01/25/10,11:35:15,204.8,*****,554.71 01/25/10,11:35:16,204.7,*****,554.71 01/25/10,11:35:17,204.7,*****,554.70 01/25/10,11:35:18,204.7,*****,554.70 01/25/10,11:35:19,204.6,*****,554.70 01/25/10,11:35:20,204.5,*****,554.69 01/25/10,11:35:21,204.5,*****,554.70 01/25/10,11:35:22,204.4,*****,554.70 01/25/10,11:35:23,204.3,*****,554.70 01/25/10,11:35:24,204.2,*****,554.70 01/25/10,11:35:25,204.1,*****,554.70 01/25/10,11:35:26,204.0,*****,554.70 01/25/10,11:35:27,203.9,*****,554.70 01/25/10,11:35:28,203.8,*****,554.70 01/25/10,11:35:29,203.7,*****,554.70 01/25/10,11:35:30,203.6,*****,554.70 01/25/10,11:35:31,203.5,*****,554.70 01/25/10,11:35:32,203.4,*****,554.69 01/25/10,11:35:33,203.3,*****,554.70 01/25/10,11:35:34,203.2,*****,554.70 01/25/10,11:35:35,203.1,*****,554.70 01/25/10,11:35:36,202.9,*****,554.70 01/25/10,11:35:37,202.8,*****,554.70 01/25/10,11:35:38,202.6,*****,554.70 01/25/10,11:35:39,202.5,*****,554.70 01/25/10,11:35:40,202.3,*****,554.70 01/25/10,11:35:41,202.2,*****,554.70 01/25/10,11:35:42,202.1,*****,554.70 01/25/10,11:35:43,201.9,*****,554.70 01/25/10,11:35:44,201.8,*****,554.70 01/25/10,11:35:45,201.6,*****,554.70 01/25/10,11:35:46,201.4,*****,554.70 01/25/10,11:35:47,201.2,*****,554.70 01/25/10,11:35:48,201.1,*****,554.70 01/25/10,11:35:49,200.9,*****,554.70 01/25/10,11:35:50,200.7,*****,554.70 01/25/10,11:35:51,200.5,*****,554.70 01/25/10,11:35:52,200.3,*****,554.70 01/25/10,11:35:53,200.1,*****,554.70 01/25/10,11:35:54,199.9,*****,554.70 01/25/10,11:35:55,199.7,*****,554.71 01/25/10,11:35:56,199.4,*****,554.71 01/25/10,11:35:57,199.2,*****,554.71 01/25/10,11:35:58,198.9,*****,554.71 01/25/10,11:35:59,198.7,*****,554.71 01/25/10,11:36:00,198.5,*****,554.71 01/25/10,11:36:01,198.3,*****,554.70 01/25/10,11:36:02,198.0,*****,554.69 01/25/10,11:36:03,197.8,*****,554.69 01/25/10,11:36:04,197.6,*****,554.69 01/25/10,11:36:05,197.3,*****,554.69 01/25/10,11:36:06,197.0,*****,554.69 01/25/10,11:36:07,196.7,*****,554.69 01/25/10,11:36:08,196.4,*****,554.69 01/25/10,11:36:09,196.1,*****,554.70 01/25/10,11:36:10,195.8,*****,554.71 01/25/10,11:36:11,195.5,*****,554.71 01/25/10,11:36:12,195.2,*****,554.71 01/25/10,11:36:13,194.9,*****,554.71 01/25/10,11:36:14,194.6,*****,554.70 01/25/10,11:36:15,194.4,*****,554.69 01/25/10,11:36:16,194.1,*****,554.69 01/25/10,11:36:17,193.8,*****,554.69 01/25/10,11:36:18,193.5,*****,554.69 01/25/10,11:36:19,193.1,*****,554.70 01/25/10,11:36:20,192.8,*****,554.70 01/25/10,11:36:21,192.4,*****,554.70 01/25/10,11:36:22,192.1,*****,554.71 01/25/10,11:36:23,191.8,*****,554.71 01/25/10,11:36:24,191.5,*****,554.71 01/25/10,11:36:25,191.1,*****,554.71 01/25/10,11:36:26,190.8,*****,554.70 01/25/10,11:36:27,190.4,*****,554.71 01/25/10,11:36:28,190.2,*****,554.72 01/25/10,11:36:29,190.4,*****,554.72 01/25/10,11:36:30,191.1,*****,554.73 01/25/10,11:36:31,192.3,*****,554.74 01/25/10,11:36:32,194.0,*****,554.73 01/25/10,11:36:33,196.0,*****,554.73 01/25/10,11:36:34,197.9,*****,554.72 01/25/10,11:36:35,199.4,*****,554.72 01/25/10,11:36:36,200.4,*****,554.72 01/25/10,11:36:37,201.3,*****,554.72 01/25/10,11:36:38,202.2,*****,554.71 01/25/10,11:36:39,203.2,*****,554.70 01/25/10,11:36:40,204.2,*****,554.70 01/25/10,11:36:41,205.1,*****,554.70 01/25/10,11:36:42,205.9,*****,554.71 01/25/10,11:36:43,206.6,*****,554.72 01/25/10,11:36:44,207.2,*****,554.71 01/25/10,11:36:45,207.9,*****,554.71 01/25/10,11:36:46,208.8,*****,554.69 01/25/10,11:36:47,209.7,*****,554.67 01/25/10,11:36:48,210.7,*****,554.67 01/25/10,11:36:49,211.8,*****,554.67 01/25/10,11:36:50,212.9,*****,554.67 01/25/10,11:36:51,214.1,*****,554.67 01/25/10,11:36:52,215.5,*****,554.65 01/25/10,11:36:53,217.2,*****,554.65 01/25/10,11:36:54,218.9,*****,554.62 01/25/10,11:36:55,220.4,*****,554.58 01/25/10,11:36:56,221.8,*****,554.54 01/25/10,11:36:57,223.2,*****,554.54 01/25/10,11:36:58,224.6,*****,554.50 01/25/10,11:36:59,226.0,*****,554.46 01/25/10,11:37:00,227.4,*****,554.44 01/25/10,11:37:01,228.7,*****,554.43 01/25/10,11:37:02,229.8,*****,554.43 01/25/10,11:37:03,230.9,*****,554.41 01/25/10,11:37:04,231.9,*****,554.38 01/25/10,11:37:05,233.0,*****,554.35 01/25/10,11:37:06,234.3,*****,554.35 01/25/10,11:37:07,235.7,*****,554.32 01/25/10,11:37:08,236.9,*****,554.29 01/25/10,11:37:09,237.9,*****,554.29 01/25/10,11:37:10,238.6,*****,554.29 01/25/10,11:37:11,239.1,*****,554.29 01/25/10,11:37:12,239.6,*****,554.27 01/25/10,11:37:13,240.2,*****,554.25 01/25/10,11:37:14,240.9,*****,554.25 01/25/10,11:37:15,241.9,*****,554.23 01/25/10,11:37:16,243.0,*****,554.20 01/25/10,11:37:17,243.9,*****,554.15 01/25/10,11:37:18,244.7,*****,554.15 01/25/10,11:37:19,245.2,*****,554.12 01/25/10,11:37:20,245.2,*****,554.12 01/25/10,11:37:21,245.2,*****,554.09 01/25/10,11:37:22,245.5,*****,554.09 01/25/10,11:37:23,246.3,*****,554.05 01/25/10,11:37:24,247.0,*****,554.05 01/25/10,11:37:25,247.5,*****,554.06 01/25/10,11:37:26,247.8,*****,554.06 01/25/10,11:37:27,248.0,*****,554.06 01/25/10,11:37:28,248.6,*****,554.05 01/25/10,11:37:29,249.6,*****,554.05 01/25/10,11:37:30,250.6,*****,554.05 01/25/10,11:37:31,251.4,*****,554.08 01/25/10,11:37:32,252.2,*****,554.09 01/25/10,11:37:33,253.1,*****,554.10 01/25/10,11:37:34,254.2,*****,554.11 01/25/10,11:37:35,255.3,*****,554.11 01/25/10,11:37:36,256.3,*****,554.15 01/25/10,11:37:37,257.0,*****,554.18 01/25/10,11:37:38,257.5,*****,554.18 01/25/10,11:37:39,257.7,*****,554.18 01/25/10,11:37:40,257.9,*****,554.18 01/25/10,11:37:41,258.1,*****,554.16 01/25/10,11:37:42,258.6,*****,554.14 01/25/10,11:37:43,259.2,*****,554.14 01/25/10,11:37:44,259.8,*****,554.12 01/25/10,11:37:45,260.3,*****,554.12 01/25/10,11:37:46,260.7,*****,554.13 01/25/10,11:37:47,260.8,*****,554.13 01/25/10,11:37:48,260.3,*****,554.14 01/25/10,11:37:49,259.7,*****,554.15 01/25/10,11:37:50,259.2,*****,554.15 01/25/10,11:37:51,258.8,*****,554.15 01/25/10,11:37:52,258.7,*****,554.14 01/25/10,11:37:53,258.8,*****,554.14 01/25/10,11:37:54,258.8,*****,554.16 01/25/10,11:37:55,258.6,*****,554.16 01/25/10,11:37:56,258.2,*****,554.20 01/25/10,11:37:57,257.9,*****,554.25 01/25/10,11:37:58,257.5,*****,554.31 01/25/10,11:37:59,256.6,*****,554.31 01/25/10,11:38:00,255.4,*****,554.36 01/25/10,11:38:01,254.6,*****,554.38 01/25/10,11:38:02,254.3,*****,554.40 01/25/10,11:38:03,254.0,*****,554.40 01/25/10,11:38:04,253.4,*****,554.44 01/25/10,11:38:05,252.6,*****,554.46 01/25/10,11:38:06,252.0,*****,554.48 01/25/10,11:38:07,251.3,*****,554.50 01/25/10,11:38:08,250.6,*****,554.50 01/25/10,11:38:09,250.4,*****,554.50 01/25/10,11:38:10,250.7,*****,554.47 01/25/10,11:38:11,251.3,*****,554.45 01/25/10,11:38:12,252.1,*****,554.45 01/25/10,11:38:13,253.2,*****,554.44 01/25/10,11:38:14,254.5,*****,554.42 01/25/10,11:38:15,255.9,*****,554.40 01/25/10,11:38:16,257.4,*****,554.40 01/25/10,11:38:17,258.9,*****,554.40 01/25/10,11:38:18,260.3,*****,554.40 01/25/10,11:38:19,261.5,*****,554.40 01/25/10,11:38:20,262.4,*****,554.40 01/25/10,11:38:21,263.2,*****,554.38 01/25/10,11:38:22,264.2,*****,554.34 01/25/10,11:38:23,265.1,*****,554.29 01/25/10,11:38:24,265.8,*****,554.29 01/25/10,11:38:25,266.4,*****,554.25 01/25/10,11:38:26,267.1,*****,554.22 01/25/10,11:38:27,267.8,*****,554.19 01/25/10,11:38:28,268.7,*****,554.19 01/25/10,11:38:29,269.7,*****,554.19 01/25/10,11:38:30,270.7,*****,554.19 01/25/10,11:38:31,271.9,*****,554.19 01/25/10,11:38:32,273.5,*****,554.19 01/25/10,11:38:33,275.5,*****,554.18 01/25/10,11:38:34,277.0,*****,554.17 01/25/10,11:38:35,277.6,*****,554.16 01/25/10,11:38:36,278.0,*****,554.16 01/25/10,11:38:37,278.6,*****,554.14 01/25/10,11:38:38,279.3,*****,554.14 01/25/10,11:38:39,280.0,*****,554.14 01/25/10,11:38:40,280.6,*****,554.14 01/25/10,11:38:41,281.0,*****,554.14 01/25/10,11:38:42,281.2,*****,554.14 01/25/10,11:38:43,281.4,*****,554.14 01/25/10,11:38:44,281.5,*****,554.15 01/25/10,11:38:45,281.3,*****,554.15 01/25/10,11:38:46,280.8,*****,554.15 01/25/10,11:38:47,280.8,*****,554.16 01/25/10,11:38:48,281.2,*****,554.17 01/25/10,11:38:49,281.3,*****,554.17 01/25/10,11:38:50,280.9,*****,554.16 01/25/10,11:38:51,280.4,*****,554.14 01/25/10,11:38:52,280.1,*****,554.12 01/25/10,11:38:53,280.2,*****,554.12 01/25/10,11:38:54,280.4,*****,554.07 01/25/10,11:38:55,280.8,*****,554.03 01/25/10,11:38:56,280.8,*****,553.98 01/25/10,11:38:57,280.8,*****,553.98 01/25/10,11:38:58,280.5,*****,553.94 01/25/10,11:38:59,280.2,*****,553.90 01/25/10,11:39:00,280.0,*****,553.85 01/25/10,11:39:01,279.8,*****,553.85 01/25/10,11:39:02,279.7,*****,553.82 01/25/10,11:39:03,279.8,*****,553.80 01/25/10,11:39:04,280.0,*****,553.78 01/25/10,11:39:05,280.3,*****,553.78 01/25/10,11:39:06,280.5,*****,553.73 01/25/10,11:39:07,280.7,*****,553.68 01/25/10,11:39:08,280.8,*****,553.62 01/25/10,11:39:09,281.0,*****,553.62 01/25/10,11:39:10,281.2,*****,553.57 01/25/10,11:39:11,281.5,*****,553.53 01/25/10,11:39:12,281.7,*****,553.51 01/25/10,11:39:13,281.9,*****,553.51 01/25/10,11:39:14,281.9,*****,553.51 01/25/10,11:39:15,281.9,*****,553.51 01/25/10,11:39:16,281.5,*****,553.50 01/25/10,11:39:17,280.9,*****,553.50 01/25/10,11:39:18,280.4,*****,553.50 01/25/10,11:39:19,280.2,*****,553.49 01/25/10,11:39:20,279.9,*****,553.50 01/25/10,11:39:21,279.6,*****,553.51 01/25/10,11:39:22,279.1,*****,553.51 01/25/10,11:39:23,278.6,*****,553.52 01/25/10,11:39:24,278.2,*****,553.54 01/25/10,11:39:25,277.7,*****,553.56 01/25/10,11:39:26,277.4,*****,553.56 01/25/10,11:39:27,276.9,*****,553.58 01/25/10,11:39:28,276.2,*****,553.60 01/25/10,11:39:29,275.5,*****,553.64 01/25/10,11:39:30,274.7,*****,553.64 01/25/10,11:39:31,274.2,*****,553.69 01/25/10,11:39:32,273.9,*****,553.73 01/25/10,11:39:33,274.0,*****,553.76 01/25/10,11:39:34,274.4,*****,553.76 01/25/10,11:39:35,275.2,*****,553.76 01/25/10,11:39:36,275.5,*****,553.75 01/25/10,11:39:37,275.6,*****,553.75 01/25/10,11:39:38,275.7,*****,553.75 01/25/10,11:39:39,276.3,*****,553.76 01/25/10,11:39:40,277.3,*****,553.76 01/25/10,11:39:41,278.6,*****,553.74 01/25/10,11:39:42,279.7,*****,553.74 01/25/10,11:39:43,280.6,*****,553.72 01/25/10,11:39:44,281.3,*****,553.71 01/25/10,11:39:45,281.9,*****,553.68 01/25/10,11:39:46,282.8,*****,553.62 01/25/10,11:39:47,283.7,*****,553.62 01/25/10,11:39:48,284.6,*****,553.56 01/25/10,11:39:49,285.5,*****,553.51 01/25/10,11:39:50,286.4,*****,553.48 01/25/10,11:39:51,287.1,*****,553.48 01/25/10,11:39:52,287.8,*****,553.44 01/25/10,11:39:53,288.2,*****,553.42 01/25/10,11:39:54,288.7,*****,553.41 01/25/10,11:39:55,289.5,*****,553.41 01/25/10,11:39:56,290.5,*****,553.40 01/25/10,11:39:57,291.3,*****,553.37 01/25/10,11:39:58,292.0,*****,553.34 01/25/10,11:39:59,292.6,*****,553.34 01/25/10,11:40:00,293.3,*****,553.31 01/25/10,11:40:01,294.1,*****,553.28 01/25/10,11:40:02,294.9,*****,553.25 01/25/10,11:40:03,295.6,*****,553.25 01/25/10,11:40:04,296.2,*****,553.24 01/25/10,11:40:05,296.7,*****,553.26 01/25/10,11:40:06,296.9,*****,553.29 01/25/10,11:40:07,297.0,*****,553.29 01/25/10,11:40:08,297.3,*****,553.33 01/25/10,11:40:09,297.6,*****,553.35 01/25/10,11:40:10,297.4,*****,553.37 01/25/10,11:40:11,297.3,*****,553.37 01/25/10,11:40:12,297.5,*****,553.38 01/25/10,11:40:13,298.0,*****,553.40 01/25/10,11:40:14,298.7,*****,553.43 01/25/10,11:40:15,299.2,*****,553.43 01/25/10,11:40:16,299.5,*****,553.47 01/25/10,11:40:17,299.5,*****,553.50 01/25/10,11:40:18,299.3,*****,553.55 01/25/10,11:40:19,298.8,*****,553.58 01/25/10,11:40:20,298.2,*****,553.58 01/25/10,11:40:21,297.4,*****,553.60 01/25/10,11:40:22,296.8,*****,553.60 01/25/10,11:40:23,296.2,*****,553.59 01/25/10,11:40:24,295.5,*****,553.59 01/25/10,11:40:25,294.6,*****,553.57 01/25/10,11:40:26,293.6,*****,553.53 01/25/10,11:40:27,292.8,*****,553.50 01/25/10,11:40:28,292.4,*****,553.50 01/25/10,11:40:29,292.6,*****,553.48 01/25/10,11:40:30,292.8,*****,553.45 01/25/10,11:40:31,293.0,*****,553.44 01/25/10,11:40:32,293.1,*****,553.44 01/25/10,11:40:33,293.2,*****,553.44 01/25/10,11:40:34,293.2,*****,553.43 01/25/10,11:40:35,293.3,*****,553.42 01/25/10,11:40:36,293.3,*****,553.42 01/25/10,11:40:37,293.2,*****,553.41 01/25/10,11:40:38,292.9,*****,553.40 01/25/10,11:40:39,292.4,*****,553.39 01/25/10,11:40:40,291.7,*****,553.39 01/25/10,11:40:41,290.9,*****,553.37 01/25/10,11:40:42,290.5,*****,553.36 01/25/10,11:40:43,290.4,*****,553.35 01/25/10,11:40:44,290.6,*****,553.35 01/25/10,11:40:45,290.6,*****,553.34 01/25/10,11:40:46,290.3,*****,553.32 01/25/10,11:40:47,290.0,*****,553.30 01/25/10,11:40:48,289.8,*****,553.30 01/25/10,11:40:49,289.7,*****,553.27 01/25/10,11:40:50,289.8,*****,553.26 01/25/10,11:40:51,289.7,*****,553.26 01/25/10,11:40:52,289.7,*****,553.27 01/25/10,11:40:53,289.7,*****,553.27 01/25/10,11:40:54,289.6,*****,553.29 01/25/10,11:40:55,289.5,*****,553.32 01/25/10,11:40:56,289.4,*****,553.34 01/25/10,11:40:57,289.3,*****,553.34 01/25/10,11:40:58,289.2,*****,553.35 01/25/10,11:40:59,289.2,*****,553.36 01/25/10,11:41:00,289.3,*****,553.37 01/25/10,11:41:01,289.3,*****,553.37 01/25/10,11:41:02,289.2,*****,553.39 01/25/10,11:41:03,289.1,*****,553.42 01/25/10,11:41:04,289.1,*****,553.46 01/25/10,11:41:05,289.1,*****,553.46 01/25/10,11:41:06,289.1,*****,553.50 01/25/10,11:41:07,288.9,*****,553.50 01/25/10,11:41:08,288.8,*****,553.49 01/25/10,11:41:09,288.6,*****,553.49 01/25/10,11:41:10,288.6,*****,553.47 01/25/10,11:41:11,288.7,*****,553.45 01/25/10,11:41:12,288.7,*****,553.43 01/25/10,11:41:13,288.7,*****,553.43 01/25/10,11:41:14,288.7,*****,553.42 01/25/10,11:41:15,288.6,*****,553.42 01/25/10,11:41:16,288.7,*****,553.43 01/25/10,11:41:17,288.7,*****,553.43 01/25/10,11:41:18,288.6,*****,553.45 01/25/10,11:41:19,288.5,*****,553.45 01/25/10,11:41:20,288.5,*****,553.46 01/25/10,11:41:21,288.5,*****,553.46 01/25/10,11:41:22,288.6,*****,553.45 01/25/10,11:41:23,288.6,*****,553.43 01/25/10,11:41:24,288.7,*****,553.42 01/25/10,11:41:25,288.8,*****,553.41 01/25/10,11:41:26,288.9,*****,553.41 01/25/10,11:41:27,289.0,*****,553.41 01/25/10,11:41:28,289.1,*****,553.42 01/25/10,11:41:29,289.2,*****,553.44 01/25/10,11:41:30,289.2,*****,553.44 01/25/10,11:41:31,289.2,*****,553.45 01/25/10,11:41:32,289.1,*****,553.46 01/25/10,11:41:33,289.1,*****,553.44 01/25/10,11:41:34,289.0,*****,553.44 01/25/10,11:41:35,288.5,*****,553.39 01/25/10,11:41:36,288.2,*****,553.35 01/25/10,11:41:37,288.3,*****,553.30 01/25/10,11:41:38,289.0,*****,553.30 01/25/10,11:41:39,289.9,*****,553.25 01/25/10,11:41:40,290.6,*****,553.21 01/25/10,11:41:41,290.6,*****,553.20 01/25/10,11:41:42,290.1,*****,553.20 01/25/10,11:41:43,289.5,*****,553.19 01/25/10,11:41:44,288.8,*****,553.16 01/25/10,11:41:45,288.1,*****,553.13 01/25/10,11:41:46,287.4,*****,553.13 01/25/10,11:41:47,287.2,*****,553.11 01/25/10,11:41:48,287.2,*****,553.09 01/25/10,11:41:49,287.2,*****,553.07 01/25/10,11:41:50,287.2,*****,553.07 01/25/10,11:41:51,287.1,*****,553.06 01/25/10,11:41:52,287.1,*****,553.06 01/25/10,11:41:53,286.7,*****,553.06 01/25/10,11:41:54,286.1,*****,553.06 01/25/10,11:41:55,285.4,*****,553.07 01/25/10,11:41:56,284.8,*****,553.07 01/25/10,11:41:57,284.3,*****,553.08 01/25/10,11:41:58,283.9,*****,553.10 01/25/10,11:41:59,283.5,*****,553.10 01/25/10,11:42:00,283.2,*****,553.12 01/25/10,11:42:01,283.1,*****,553.13 01/25/10,11:42:02,282.8,*****,553.15 01/25/10,11:42:03,282.7,*****,553.15 01/25/10,11:42:04,282.8,*****,553.16 01/25/10,11:42:05,283.0,*****,553.15 01/25/10,11:42:06,282.9,*****,553.13 01/25/10,11:42:07,282.4,*****,553.13 01/25/10,11:42:08,282.0,*****,553.10 01/25/10,11:42:09,281.6,*****,553.07 01/25/10,11:42:10,281.1,*****,553.02 01/25/10,11:42:11,280.8,*****,553.02 01/25/10,11:42:12,280.7,*****,552.95 01/25/10,11:42:13,280.8,*****,552.90 01/25/10,11:42:14,280.8,*****,552.85 01/25/10,11:42:15,280.7,*****,552.85 01/25/10,11:42:16,280.4,*****,552.81 01/25/10,11:42:17,279.9,*****,552.78 01/25/10,11:42:18,279.2,*****,552.77 01/25/10,11:42:19,278.4,*****,552.77 01/25/10,11:42:20,277.6,*****,552.75 01/25/10,11:42:21,276.6,*****,552.75 01/25/10,11:42:22,275.8,*****,552.74 01/25/10,11:42:23,275.4,*****,552.74 01/25/10,11:42:24,275.4,*****,552.72 01/25/10,11:42:25,275.9,*****,552.71 01/25/10,11:42:26,276.7,*****,552.71 01/25/10,11:42:27,277.5,*****,552.71 01/25/10,11:42:28,278.1,*****,552.71 01/25/10,11:42:29,278.4,*****,552.72 01/25/10,11:42:30,278.7,*****,552.72 01/25/10,11:42:31,279.1,*****,552.73 01/25/10,11:42:32,279.7,*****,552.73 01/25/10,11:42:33,280.4,*****,552.74 01/25/10,11:42:34,281.3,*****,552.74 01/25/10,11:42:35,282.2,*****,552.75 01/25/10,11:42:36,283.2,*****,552.75 01/25/10,11:42:37,284.1,*****,552.76 01/25/10,11:42:38,284.8,*****,552.78 01/25/10,11:42:39,285.2,*****,552.80 01/25/10,11:42:40,285.1,*****,552.80 01/25/10,11:42:41,284.9,*****,552.82 01/25/10,11:42:42,284.8,*****,552.84 01/25/10,11:42:43,285.0,*****,552.85 01/25/10,11:42:44,285.2,*****,552.85 01/25/10,11:42:45,285.5,*****,552.86 01/25/10,11:42:46,285.6,*****,552.87 01/25/10,11:42:47,285.7,*****,552.87 01/25/10,11:42:48,285.8,*****,552.87 01/25/10,11:42:49,285.9,*****,552.87 01/25/10,11:42:50,285.9,*****,552.86 01/25/10,11:42:51,285.8,*****,552.84 01/25/10,11:42:52,285.5,*****,552.84 01/25/10,11:42:53,285.2,*****,552.82 01/25/10,11:42:54,285.2,*****,552.79 01/25/10,11:42:55,285.1,*****,552.75 01/25/10,11:42:56,284.9,*****,552.75 01/25/10,11:42:57,284.4,*****,552.71 01/25/10,11:42:58,283.7,*****,552.69 01/25/10,11:42:59,282.6,*****,552.67 01/25/10,11:43:00,281.6,*****,552.67 01/25/10,11:43:01,280.7,*****,552.65 01/25/10,11:43:02,280.1,*****,552.64 01/25/10,11:43:03,279.9,*****,552.64 01/25/10,11:43:04,279.8,*****,552.64 01/25/10,11:43:05,279.6,*****,552.64 01/25/10,11:43:06,279.2,*****,552.64 01/25/10,11:43:07,278.9,*****,552.64 01/25/10,11:43:08,278.7,*****,552.64 01/25/10,11:43:09,278.3,*****,552.64 01/25/10,11:43:10,277.9,*****,552.65 01/25/10,11:43:11,277.5,*****,552.66 01/25/10,11:43:12,277.1,*****,552.67 01/25/10,11:43:13,276.9,*****,552.67 01/25/10,11:43:14,276.6,*****,552.68 01/25/10,11:43:15,276.1,*****,552.69 01/25/10,11:43:16,275.8,*****,552.71 01/25/10,11:43:17,275.8,*****,552.71 01/25/10,11:43:18,276.1,*****,552.73 01/25/10,11:43:19,275.9,*****,552.76 01/25/10,11:43:20,275.3,*****,552.77 01/25/10,11:43:21,274.6,*****,552.77 01/25/10,11:43:22,273.9,*****,552.77 01/25/10,11:43:23,273.3,*****,552.76 01/25/10,11:43:24,272.7,*****,552.75 01/25/10,11:43:25,271.9,*****,552.75 01/25/10,11:43:26,271.1,*****,552.72 01/25/10,11:43:27,270.5,*****,552.70 01/25/10,11:43:28,270.4,*****,552.66 01/25/10,11:43:29,270.4,*****,552.66 01/25/10,11:43:30,270.4,*****,552.63 01/25/10,11:43:31,270.1,*****,552.60 01/25/10,11:43:32,269.5,*****,552.58 01/25/10,11:43:33,269.1,*****,552.58 01/25/10,11:43:34,269.3,*****,552.56 01/25/10,11:43:35,270.2,*****,552.54 01/25/10,11:43:36,271.3,*****,552.51 01/25/10,11:43:37,272.6,*****,552.50 01/25/10,11:43:38,273.9,*****,552.50 01/25/10,11:43:39,275.1,*****,552.50 01/25/10,11:43:40,276.4,*****,552.49 01/25/10,11:43:41,277.6,*****,552.48 01/25/10,11:43:42,278.8,*****,552.48 01/25/10,11:43:43,279.9,*****,552.47 01/25/10,11:43:44,281.1,*****,552.47 01/25/10,11:43:45,282.1,*****,552.46 01/25/10,11:43:46,283.4,*****,552.46 01/25/10,11:43:47,284.9,*****,552.43 01/25/10,11:43:48,286.4,*****,552.41 01/25/10,11:43:49,287.9,*****,552.41 01/25/10,11:43:50,289.4,*****,552.41 01/25/10,11:43:51,290.9,*****,552.41 01/25/10,11:43:52,292.5,*****,552.42 01/25/10,11:43:53,294.0,*****,552.44 01/25/10,11:43:54,295.4,*****,552.44 01/25/10,11:43:55,297.0,*****,552.47 01/25/10,11:43:56,298.5,*****,552.50 01/25/10,11:43:57,300.1,*****,552.52 01/25/10,11:43:58,302.1,*****,552.52 01/25/10,11:43:59,304.7,*****,552.53 01/25/10,11:44:00,307.7,*****,552.53 01/25/10,11:44:01,311.2,*****,552.50 01/25/10,11:44:02,314.6,*****,552.50 01/25/10,11:44:03,317.8,*****,552.48 01/25/10,11:44:04,320.9,*****,552.46 01/25/10,11:44:05,323.8,*****,552.45 01/25/10,11:44:06,326.6,*****,552.45 01/25/10,11:44:07,329.4,*****,552.47 01/25/10,11:44:08,332.0,*****,552.50 01/25/10,11:44:09,334.3,*****,552.52 01/25/10,11:44:10,336.3,*****,552.52 01/25/10,11:44:11,338.0,*****,552.52 01/25/10,11:44:12,339.2,*****,552.51 01/25/10,11:44:13,340.0,*****,552.50 01/25/10,11:44:14,341.1,*****,552.49 01/25/10,11:44:15,342.4,*****,552.49 01/25/10,11:44:16,343.6,*****,552.50 01/25/10,11:44:17,344.1,*****,552.52 01/25/10,11:44:18,344.4,*****,552.53 01/25/10,11:44:19,344.4,*****,552.53 01/25/10,11:44:20,344.8,*****,552.55 01/25/10,11:44:21,345.7,*****,552.56 01/25/10,11:44:22,346.9,*****,552.58 01/25/10,11:44:23,347.8,*****,552.58 01/25/10,11:44:24,347.8,*****,552.58 01/25/10,11:44:25,346.7,*****,552.58 01/25/10,11:44:26,345.1,*****,552.59 01/25/10,11:44:27,343.2,*****,552.59 01/25/10,11:44:28,341.3,*****,552.62 01/25/10,11:44:29,338.9,*****,552.64 01/25/10,11:44:30,335.8,*****,552.64 01/25/10,11:44:31,331.6,*****,552.64 01/25/10,11:44:32,327.0,*****,552.62 01/25/10,11:44:33,321.8,*****,552.61 01/25/10,11:44:34,316.7,*****,552.62 01/25/10,11:44:35,311.2,*****,552.62 01/25/10,11:44:36,305.6,*****,552.64 01/25/10,11:44:37,299.6,*****,552.68 01/25/10,11:44:38,293.8,*****,552.69 01/25/10,11:44:39,288.5,*****,552.69 01/25/10,11:44:40,283.4,*****,552.68 01/25/10,11:44:41,278.9,*****,552.67 01/25/10,11:44:42,274.8,*****,552.64 01/25/10,11:44:43,271.2,*****,552.60 01/25/10,11:44:44,267.7,*****,552.60 01/25/10,11:44:45,264.5,*****,552.58 01/25/10,11:44:46,261.5,*****,552.58 01/25/10,11:44:47,258.6,*****,552.59 01/25/10,11:44:48,255.9,*****,552.59 01/25/10,11:44:49,253.5,*****,552.59 01/25/10,11:44:50,251.4,*****,552.56 01/25/10,11:44:51,249.7,*****,552.53 01/25/10,11:44:52,248.1,*****,552.53 01/25/10,11:44:53,246.6,*****,552.51 01/25/10,11:44:54,245.0,*****,552.50 01/25/10,11:44:55,243.5,*****,552.49 01/25/10,11:44:56,242.2,*****,552.49 01/25/10,11:44:57,241.0,*****,552.49 01/25/10,11:44:58,240.0,*****,552.50 01/25/10,11:44:59,238.9,*****,552.51 01/25/10,11:45:00,238.0,*****,552.51 01/25/10,11:45:01,237.8,*****,552.52 01/25/10,11:45:02,238.2,*****,552.54 01/25/10,11:45:03,238.8,*****,552.56 01/25/10,11:45:04,239.0,*****,552.56 01/25/10,11:45:05,239.1,*****,552.56 01/25/10,11:45:06,239.4,*****,552.55 01/25/10,11:45:07,240.2,*****,552.53 01/25/10,11:45:08,240.8,*****,552.53 01/25/10,11:45:09,241.1,*****,552.53 01/25/10,11:45:10,241.5,*****,552.53 01/25/10,11:45:11,242.3,*****,552.54 01/25/10,11:45:12,243.5,*****,552.54 01/25/10,11:45:13,245.2,*****,552.56 01/25/10,11:45:14,247.1,*****,552.57 01/25/10,11:45:15,249.4,*****,552.57 01/25/10,11:45:16,251.9,*****,552.55 01/25/10,11:45:17,254.3,*****,552.55 01/25/10,11:45:18,256.5,*****,552.55 01/25/10,11:45:19,258.8,*****,552.54 01/25/10,11:45:20,261.6,*****,552.52 01/25/10,11:45:21,264.9,*****,552.52 01/25/10,11:45:22,268.8,*****,552.50 01/25/10,11:45:23,273.3,*****,552.49 01/25/10,11:45:24,277.6,*****,552.48 01/25/10,11:45:25,281.8,*****,552.48 01/25/10,11:45:26,285.6,*****,552.47 01/25/10,11:45:27,289.0,*****,552.46 01/25/10,11:45:28,292.3,*****,552.45 01/25/10,11:45:29,295.2,*****,552.45 01/25/10,11:45:30,297.4,*****,552.43 01/25/10,11:45:31,299.1,*****,552.40 01/25/10,11:45:32,300.4,*****,552.38 01/25/10,11:45:33,301.4,*****,552.38 01/25/10,11:45:34,302.5,*****,552.38 01/25/10,11:45:35,303.9,*****,552.37 01/25/10,11:45:36,304.8,*****,552.37 01/25/10,11:45:37,305.4,*****,552.37 01/25/10,11:45:38,306.1,*****,552.36 01/25/10,11:45:39,307.0,*****,552.36 01/25/10,11:45:40,308.2,*****,552.37 01/25/10,11:45:41,309.7,*****,552.37 01/25/10,11:45:42,311.3,*****,552.38 01/25/10,11:45:43,312.6,*****,552.39 01/25/10,11:45:44,313.5,*****,552.41 01/25/10,11:45:45,314.2,*****,552.41 01/25/10,11:45:46,314.9,*****,552.42 01/25/10,11:45:47,315.7,*****,552.43 01/25/10,11:45:48,316.5,*****,552.42 01/25/10,11:45:49,317.3,*****,552.41 01/25/10,11:45:50,317.7,*****,552.41 01/25/10,11:45:51,317.8,*****,552.39 01/25/10,11:45:52,317.9,*****,552.36 01/25/10,11:45:53,318.0,*****,552.34 01/25/10,11:45:54,318.6,*****,552.34 01/25/10,11:45:55,319.6,*****,552.30 01/25/10,11:45:56,320.7,*****,552.28 01/25/10,11:45:57,321.9,*****,552.25 01/25/10,11:45:58,323.1,*****,552.25 01/25/10,11:45:59,324.2,*****,552.24 01/25/10,11:46:00,325.0,*****,552.22 01/25/10,11:46:01,325.3,*****,552.21 01/25/10,11:46:02,325.0,*****,552.21 01/25/10,11:46:03,324.8,*****,552.20 01/25/10,11:46:04,324.7,*****,552.19 01/25/10,11:46:05,324.9,*****,552.17 01/25/10,11:46:06,325.4,*****,552.17 01/25/10,11:46:07,325.9,*****,552.16 01/25/10,11:46:08,326.3,*****,552.15 01/25/10,11:46:09,326.2,*****,552.13 01/25/10,11:46:10,325.4,*****,552.13 01/25/10,11:46:11,324.3,*****,552.11 01/25/10,11:46:12,323.1,*****,552.11 01/25/10,11:46:13,322.4,*****,552.11 01/25/10,11:46:14,321.7,*****,552.11 01/25/10,11:46:15,320.9,*****,552.11 01/25/10,11:46:16,320.2,*****,552.11 01/25/10,11:46:17,319.5,*****,552.12 01/25/10,11:46:18,318.7,*****,552.12 01/25/10,11:46:19,317.9,*****,552.13 01/25/10,11:46:20,317.1,*****,552.13 01/25/10,11:46:21,316.1,*****,552.14 01/25/10,11:46:22,315.3,*****,552.15 01/25/10,11:46:23,314.8,*****,552.15 01/25/10,11:46:24,314.5,*****,552.17 01/25/10,11:46:25,314.1,*****,552.19 01/25/10,11:46:26,313.7,*****,552.20 01/25/10,11:46:27,313.1,*****,552.20 01/25/10,11:46:28,312.5,*****,552.22 01/25/10,11:46:29,312.0,*****,552.24 01/25/10,11:46:30,311.3,*****,552.26 01/25/10,11:46:31,310.6,*****,552.26 01/25/10,11:46:32,310.3,*****,552.27 01/25/10,11:46:33,310.2,*****,552.29 01/25/10,11:46:34,310.1,*****,552.32 01/25/10,11:46:35,309.6,*****,552.32 01/25/10,11:46:36,308.4,*****,552.34 01/25/10,11:46:37,307.0,*****,552.36 01/25/10,11:46:38,305.9,*****,552.38 01/25/10,11:46:39,305.2,*****,552.38 01/25/10,11:46:40,304.4,*****,552.41 01/25/10,11:46:41,303.6,*****,552.42 01/25/10,11:46:42,302.7,*****,552.42 01/25/10,11:46:43,301.6,*****,552.42 01/25/10,11:46:44,300.3,*****,552.43 01/25/10,11:46:45,299.1,*****,552.44 01/25/10,11:46:46,297.8,*****,552.43 01/25/10,11:46:47,296.7,*****,552.43 01/25/10,11:46:48,296.0,*****,552.43 01/25/10,11:46:49,295.5,*****,552.42 01/25/10,11:46:50,295.0,*****,552.41 01/25/10,11:46:51,294.4,*****,552.41 01/25/10,11:46:52,293.7,*****,552.40 01/25/10,11:46:53,293.0,*****,552.38 01/25/10,11:46:54,291.9,*****,552.36 01/25/10,11:46:55,290.9,*****,552.33 01/25/10,11:46:56,290.2,*****,552.33 01/25/10,11:46:57,289.6,*****,552.29 01/25/10,11:46:58,289.0,*****,552.24 01/25/10,11:46:59,288.7,*****,552.20 01/25/10,11:47:00,288.6,*****,552.20 01/25/10,11:47:01,288.5,*****,552.16 01/25/10,11:47:02,288.3,*****,552.11 01/25/10,11:47:03,288.0,*****,552.07 01/25/10,11:47:04,287.5,*****,552.07 01/25/10,11:47:05,286.8,*****,552.04 01/25/10,11:47:06,286.0,*****,552.01 01/25/10,11:47:07,285.1,*****,551.99 01/25/10,11:47:08,283.9,*****,551.99 01/25/10,11:47:09,283.0,*****,551.98 01/25/10,11:47:10,282.1,*****,551.97 01/25/10,11:47:11,281.4,*****,551.97 01/25/10,11:47:12,280.9,*****,551.97 01/25/10,11:47:13,280.3,*****,551.97 01/25/10,11:47:14,279.8,*****,551.98 01/25/10,11:47:15,279.4,*****,551.99 01/25/10,11:47:16,279.2,*****,551.99 01/25/10,11:47:17,279.1,*****,552.01 01/25/10,11:47:18,278.9,*****,552.03 01/25/10,11:47:19,278.7,*****,552.05 01/25/10,11:47:20,278.5,*****,552.05 01/25/10,11:47:21,278.5,*****,552.07 01/25/10,11:47:22,278.5,*****,552.09 01/25/10,11:47:23,278.7,*****,552.12 01/25/10,11:47:24,279.1,*****,552.12 01/25/10,11:47:25,279.4,*****,552.14 01/25/10,11:47:26,279.7,*****,552.15 01/25/10,11:47:27,279.9,*****,552.16 01/25/10,11:47:28,279.6,*****,552.16 01/25/10,11:47:29,279.1,*****,552.16 01/25/10,11:47:30,278.3,*****,552.15 01/25/10,11:47:31,277.5,*****,552.14 01/25/10,11:47:32,276.7,*****,552.13 01/25/10,11:47:33,276.0,*****,552.13 01/25/10,11:47:34,275.4,*****,552.10 01/25/10,11:47:35,275.2,*****,552.07 01/25/10,11:47:36,275.1,*****,552.05 01/25/10,11:47:37,275.0,*****,552.05 01/25/10,11:47:38,274.9,*****,552.02 01/25/10,11:47:39,274.8,*****,552.00 01/25/10,11:47:40,274.9,*****,552.00 01/25/10,11:47:41,275.4,*****,552.00 01/25/10,11:47:42,276.3,*****,551.99 01/25/10,11:47:43,277.9,*****,551.97 01/25/10,11:47:44,280.2,*****,551.95 01/25/10,11:47:45,283.2,*****,551.95 01/25/10,11:47:46,286.7,*****,551.93 01/25/10,11:47:47,290.1,*****,551.91 01/25/10,11:47:48,293.3,*****,551.89 01/25/10,11:47:49,296.0,*****,551.89 01/25/10,11:47:50,298.0,*****,551.87 01/25/10,11:47:51,299.4,*****,551.86 01/25/10,11:47:52,300.7,*****,551.84 01/25/10,11:47:53,301.9,*****,551.84 01/25/10,11:47:54,302.9,*****,551.81 01/25/10,11:47:55,304.0,*****,551.78 01/25/10,11:47:56,305.2,*****,551.76 01/25/10,11:47:57,306.4,*****,551.76 01/25/10,11:47:58,307.3,*****,551.76 01/25/10,11:47:59,307.9,*****,551.78 01/25/10,11:48:00,308.3,*****,551.80 01/25/10,11:48:01,308.1,*****,551.83 01/25/10,11:48:02,307.9,*****,551.83 01/25/10,11:48:03,307.7,*****,551.85 01/25/10,11:48:04,307.3,*****,551.87 01/25/10,11:48:05,307.0,*****,551.87 01/25/10,11:48:06,306.9,*****,551.87 01/25/10,11:48:07,306.7,*****,551.90 01/25/10,11:48:08,306.3,*****,551.93 01/25/10,11:48:09,305.7,*****,551.97 01/25/10,11:48:10,305.0,*****,551.97 01/25/10,11:48:11,304.4,*****,552.01 01/25/10,11:48:12,304.2,*****,552.06 01/25/10,11:48:13,303.9,*****,552.10 01/25/10,11:48:14,303.8,*****,552.10 01/25/10,11:48:15,303.4,*****,552.11 01/25/10,11:48:16,303.0,*****,552.10 01/25/10,11:48:17,302.5,*****,552.08 01/25/10,11:48:18,302.0,*****,552.08 01/25/10,11:48:19,300.9,*****,552.04 01/25/10,11:48:20,299.8,*****,552.01 01/25/10,11:48:21,298.8,*****,551.97 01/25/10,11:48:22,298.0,*****,551.97 01/25/10,11:48:23,297.2,*****,551.92 01/25/10,11:48:24,296.2,*****,551.88 01/25/10,11:48:25,295.3,*****,551.86 01/25/10,11:48:26,294.3,*****,551.86 01/25/10,11:48:27,293.4,*****,551.84 01/25/10,11:48:28,292.2,*****,551.82 01/25/10,11:48:29,291.2,*****,551.81 01/25/10,11:48:30,290.5,*****,551.81 01/25/10,11:48:31,290.1,*****,551.81 01/25/10,11:48:32,289.8,*****,551.81 01/25/10,11:48:33,289.5,*****,551.79 01/25/10,11:48:34,289.1,*****,551.76 01/25/10,11:48:35,288.6,*****,551.76 01/25/10,11:48:36,288.1,*****,551.74 01/25/10,11:48:37,287.3,*****,551.73 01/25/10,11:48:38,286.3,*****,551.73 01/25/10,11:48:39,285.5,*****,551.73 01/25/10,11:48:40,284.8,*****,551.72 01/25/10,11:48:41,284.0,*****,551.72 01/25/10,11:48:42,283.1,*****,551.72 01/25/10,11:48:43,282.3,*****,551.72 01/25/10,11:48:44,281.8,*****,551.72 01/25/10,11:48:45,281.7,*****,551.71 01/25/10,11:48:46,281.7,*****,551.70 01/25/10,11:48:47,281.7,*****,551.70 01/25/10,11:48:48,281.3,*****,551.70 01/25/10,11:48:49,280.3,*****,551.69 01/25/10,11:48:50,278.6,*****,551.69 01/25/10,11:48:51,275.3,*****,551.69 01/25/10,11:48:52,270.5,*****,551.70 01/25/10,11:48:53,264.6,*****,551.73 01/25/10,11:48:54,257.8,*****,551.77 01/25/10,11:48:55,250.4,*****,551.77 01/25/10,11:48:56,242.9,*****,551.81 01/25/10,11:48:57,235.9,*****,551.83 01/25/10,11:48:58,229.8,*****,551.82 01/25/10,11:48:59,224.4,*****,551.82 01/25/10,11:49:00,219.6,*****,551.80 01/25/10,11:49:01,215.0,*****,551.78 01/25/10,11:49:02,210.8,*****,551.76 01/25/10,11:49:03,207.4,*****,551.76 01/25/10,11:49:04,204.6,*****,551.74 01/25/10,11:49:05,202.5,*****,551.71 01/25/10,11:49:06,200.9,*****,551.67 01/25/10,11:49:07,199.5,*****,551.62 01/25/10,11:49:08,198.5,*****,551.62 01/25/10,11:49:09,198.0,*****,551.58 01/25/10,11:49:10,197.7,*****,551.56 01/25/10,11:49:11,197.4,*****,551.55 01/25/10,11:49:12,197.0,*****,551.55 01/25/10,11:49:13,196.7,*****,551.54 01/25/10,11:49:14,196.8,*****,551.53 01/25/10,11:49:15,197.2,*****,551.54 01/25/10,11:49:16,197.8,*****,551.54 01/25/10,11:49:17,198.0,*****,551.54 01/25/10,11:49:18,198.1,*****,551.53 01/25/10,11:49:19,198.3,*****,551.52 01/25/10,11:49:20,198.9,*****,551.52 01/25/10,11:49:21,199.3,*****,551.55 01/25/10,11:49:22,199.8,*****,551.59 01/25/10,11:49:23,200.2,*****,551.63 01/25/10,11:49:24,200.8,*****,551.63 01/25/10,11:49:25,201.6,*****,551.66 01/25/10,11:49:26,202.3,*****,551.68 01/25/10,11:49:27,203.1,*****,551.71 01/25/10,11:49:28,203.8,*****,551.71 01/25/10,11:49:29,204.4,*****,551.75 01/25/10,11:49:30,205.3,*****,551.79 01/25/10,11:49:31,206.2,*****,551.85 01/25/10,11:49:32,207.2,*****,551.85 01/25/10,11:49:33,208.1,*****,551.89 01/25/10,11:49:34,209.3,*****,551.93 01/25/10,11:49:35,210.1,*****,551.93 01/25/10,11:49:36,210.9,*****,551.93 01/25/10,11:49:37,211.8,*****,551.91 01/25/10,11:49:38,212.6,*****,551.88 01/25/10,11:49:39,213.3,*****,551.84 01/25/10,11:49:40,214.1,*****,551.82 01/25/10,11:49:41,214.7,*****,551.82 01/25/10,11:49:42,215.1,*****,551.85 01/25/10,11:49:43,215.4,*****,551.89 01/25/10,11:49:44,215.6,*****,551.93 01/25/10,11:49:45,215.8,*****,551.93 01/25/10,11:49:46,216.2,*****,551.94 01/25/10,11:49:47,216.8,*****,551.93 01/25/10,11:49:48,217.2,*****,551.91 01/25/10,11:49:49,217.7,*****,551.91 01/25/10,11:49:50,218.2,*****,551.89 01/25/10,11:49:51,218.7,*****,551.88 01/25/10,11:49:52,219.1,*****,551.89 01/25/10,11:49:53,219.6,*****,551.89 01/25/10,11:49:54,220.1,*****,551.90 01/25/10,11:49:55,220.5,*****,551.91 01/25/10,11:49:56,221.4,*****,551.93 01/25/10,11:49:57,222.4,*****,551.93 01/25/10,11:49:58,223.4,*****,551.93 01/25/10,11:49:59,224.5,*****,551.93 01/25/10,11:50:00,225.5,*****,551.92 01/25/10,11:50:01,226.7,*****,551.92 01/25/10,11:50:02,227.7,*****,551.88 01/25/10,11:50:03,228.7,*****,551.82 01/25/10,11:50:04,229.7,*****,551.73 01/25/10,11:50:05,230.9,*****,551.73 01/25/10,11:50:06,232.3,*****,551.63 01/25/10,11:50:07,233.3,*****,551.53 01/25/10,11:50:08,234.4,*****,551.42 01/25/10,11:50:09,235.9,*****,551.42 01/25/10,11:50:10,237.7,*****,551.32 01/25/10,11:50:11,239.4,*****,551.26 01/25/10,11:50:12,241.1,*****,551.20 01/25/10,11:50:13,242.7,*****,551.14 01/25/10,11:50:14,244.4,*****,551.14 01/25/10,11:50:15,246.6,*****,551.08 01/25/10,11:50:16,248.9,*****,551.04 01/25/10,11:50:17,251.4,*****,551.01 01/25/10,11:50:18,254.1,*****,551.01 01/25/10,11:50:19,257.1,*****,550.96 01/25/10,11:50:20,260.3,*****,550.91 01/25/10,11:50:21,263.5,*****,550.86 01/25/10,11:50:22,266.8,*****,550.86 01/25/10,11:50:23,270.1,*****,550.82 01/25/10,11:50:24,273.6,*****,550.77 01/25/10,11:50:25,277.5,*****,550.73 01/25/10,11:50:26,281.8,*****,550.73 01/25/10,11:50:27,286.3,*****,550.70 01/25/10,11:50:28,290.8,*****,550.69 01/25/10,11:50:29,294.8,*****,550.68 01/25/10,11:50:30,298.2,*****,550.68 01/25/10,11:50:31,301.0,*****,550.68 01/25/10,11:50:32,303.3,*****,550.68 01/25/10,11:50:33,305.7,*****,550.68 01/25/10,11:50:34,308.3,*****,550.68 01/25/10,11:50:35,310.8,*****,550.67 01/25/10,11:50:36,313.0,*****,550.66 01/25/10,11:50:37,315.0,*****,550.65 01/25/10,11:50:38,317.0,*****,550.65 01/25/10,11:50:39,319.0,*****,550.63 01/25/10,11:50:40,321.0,*****,550.59 01/25/10,11:50:41,322.9,*****,550.56 01/25/10,11:50:42,324.8,*****,550.56 01/25/10,11:50:43,326.8,*****,550.54 01/25/10,11:50:44,328.7,*****,550.54 01/25/10,11:50:45,330.5,*****,550.55 01/25/10,11:50:46,332.0,*****,550.56 01/25/10,11:50:47,333.3,*****,550.56 01/25/10,11:50:48,334.3,*****,550.59 01/25/10,11:50:49,335.2,*****,550.61 01/25/10,11:50:50,335.9,*****,550.62 01/25/10,11:50:51,336.5,*****,550.62 01/25/10,11:50:52,336.9,*****,550.63 01/25/10,11:50:53,337.7,*****,550.64 01/25/10,11:50:54,338.6,*****,550.66 01/25/10,11:50:55,339.6,*****,550.66 01/25/10,11:50:56,340.3,*****,550.69 01/25/10,11:50:57,340.9,*****,550.72 01/25/10,11:50:58,341.5,*****,550.76 01/25/10,11:50:59,342.1,*****,550.76 01/25/10,11:51:00,342.5,*****,550.80 01/25/10,11:51:01,342.9,*****,550.83 01/25/10,11:51:02,343.3,*****,550.85 01/25/10,11:51:03,343.7,*****,550.85 01/25/10,11:51:04,344.2,*****,550.87 01/25/10,11:51:05,344.8,*****,550.91 01/25/10,11:51:06,345.1,*****,550.97 01/25/10,11:51:07,345.2,*****,550.97 01/25/10,11:51:08,344.8,*****,551.02 01/25/10,11:51:09,344.0,*****,551.06 01/25/10,11:51:10,343.3,*****,551.11 01/25/10,11:51:11,343.2,*****,551.11 01/25/10,11:51:12,343.2,*****,551.15 01/25/10,11:51:13,343.2,*****,551.17 01/25/10,11:51:14,342.9,*****,551.19 01/25/10,11:51:15,342.1,*****,551.19 01/25/10,11:51:16,340.5,*****,551.22 01/25/10,11:51:17,337.9,*****,551.28 01/25/10,11:51:18,334.7,*****,551.33 01/25/10,11:51:19,330.6,*****,551.37 01/25/10,11:51:20,326.1,*****,551.37 01/25/10,11:51:21,321.3,*****,551.42 01/25/10,11:51:22,316.6,*****,551.46 01/25/10,11:51:23,312.2,*****,551.48 01/25/10,11:51:24,308.5,*****,551.48 01/25/10,11:51:25,305.1,*****,551.50 01/25/10,11:51:26,301.8,*****,551.52 01/25/10,11:51:27,298.4,*****,551.55 01/25/10,11:51:28,295.0,*****,551.55 01/25/10,11:51:29,292.1,*****,551.56 01/25/10,11:51:30,289.7,*****,551.55 01/25/10,11:51:31,287.8,*****,551.52 01/25/10,11:51:32,286.2,*****,551.52 01/25/10,11:51:33,284.7,*****,551.49 01/25/10,11:51:34,283.4,*****,551.45 01/25/10,11:51:35,282.2,*****,551.40 01/25/10,11:51:36,280.9,*****,551.40 01/25/10,11:51:37,279.6,*****,551.37 01/25/10,11:51:38,278.3,*****,551.35 01/25/10,11:51:39,277.1,*****,551.36 01/25/10,11:51:40,276.4,*****,551.36 01/25/10,11:51:41,276.3,*****,551.37 01/25/10,11:51:42,276.6,*****,551.38 01/25/10,11:51:43,277.3,*****,551.39 01/25/10,11:51:44,278.4,*****,551.39 01/25/10,11:51:45,279.9,*****,551.40 01/25/10,11:51:46,282.0,*****,551.40 01/25/10,11:51:47,284.6,*****,551.41 01/25/10,11:51:48,287.7,*****,551.41 01/25/10,11:51:49,291.2,*****,551.43 01/25/10,11:51:50,294.5,*****,551.46 01/25/10,11:51:51,297.5,*****,551.50 01/25/10,11:51:52,299.7,*****,551.52 01/25/10,11:51:53,301.1,*****,551.52 01/25/10,11:51:54,302.2,*****,551.53 01/25/10,11:51:55,303.4,*****,551.54 01/25/10,11:51:56,304.7,*****,551.54 01/25/10,11:51:57,306.0,*****,551.54 01/25/10,11:51:58,307.1,*****,551.53 01/25/10,11:51:59,307.7,*****,551.52 01/25/10,11:52:00,307.9,*****,551.52 01/25/10,11:52:01,307.8,*****,551.52 01/25/10,11:52:02,307.4,*****,551.52 01/25/10,11:52:03,307.1,*****,551.51 01/25/10,11:52:04,307.4,*****,551.50 01/25/10,11:52:05,307.9,*****,551.50 01/25/10,11:52:06,307.9,*****,551.48 01/25/10,11:52:07,308.2,*****,551.47 01/25/10,11:52:08,308.9,*****,551.44 01/25/10,11:52:09,309.3,*****,551.44 01/25/10,11:52:10,309.2,*****,551.41 01/25/10,11:52:11,309.1,*****,551.39 01/25/10,11:52:12,309.1,*****,551.38 01/25/10,11:52:13,309.4,*****,551.38 01/25/10,11:52:14,309.6,*****,551.37 01/25/10,11:52:15,309.9,*****,551.36 01/25/10,11:52:16,310.0,*****,551.37 01/25/10,11:52:17,310.2,*****,551.37 01/25/10,11:52:18,310.3,*****,551.39 01/25/10,11:52:19,310.7,*****,551.41 01/25/10,11:52:20,311.2,*****,551.41 01/25/10,11:52:21,311.7,*****,551.41 01/25/10,11:52:22,311.8,*****,551.40 01/25/10,11:52:23,311.9,*****,551.38 01/25/10,11:52:24,312.3,*****,551.35 01/25/10,11:52:25,312.9,*****,551.32 01/25/10,11:52:26,313.5,*****,551.32 01/25/10,11:52:27,314.0,*****,551.31 01/25/10,11:52:28,314.4,*****,551.32 01/25/10,11:52:29,314.8,*****,551.35 01/25/10,11:52:30,315.3,*****,551.35 01/25/10,11:52:31,315.7,*****,551.36 01/25/10,11:52:32,316.0,*****,551.38 01/25/10,11:52:33,316.4,*****,551.40 01/25/10,11:52:34,316.7,*****,551.40 01/25/10,11:52:35,317.1,*****,551.42 01/25/10,11:52:36,317.5,*****,551.44 01/25/10,11:52:37,317.8,*****,551.44 01/25/10,11:52:38,317.3,*****,551.44 01/25/10,11:52:39,316.4,*****,551.46 01/25/10,11:52:40,315.2,*****,551.49 01/25/10,11:52:41,314.3,*****,551.49 01/25/10,11:52:42,313.5,*****,551.49 01/25/10,11:52:43,312.5,*****,551.51 01/25/10,11:52:44,311.6,*****,551.54 01/25/10,11:52:45,310.8,*****,551.58 01/25/10,11:52:46,310.0,*****,551.58 01/25/10,11:52:47,309.1,*****,551.61 01/25/10,11:52:48,308.2,*****,551.61 01/25/10,11:52:49,307.3,*****,551.59 01/25/10,11:52:50,306.6,*****,551.59 01/25/10,11:52:51,305.8,*****,551.57 01/25/10,11:52:52,305.0,*****,551.56 01/25/10,11:52:53,304.2,*****,551.55 01/25/10,11:52:54,303.4,*****,551.55 01/25/10,11:52:55,302.6,*****,551.55 01/25/10,11:52:56,301.7,*****,551.56 01/25/10,11:52:57,300.8,*****,551.57 01/25/10,11:52:58,299.9,*****,551.57 01/25/10,11:52:59,299.0,*****,551.57 01/25/10,11:53:00,298.1,*****,551.58 01/25/10,11:53:01,297.2,*****,551.57 01/25/10,11:53:02,296.2,*****,551.57 01/25/10,11:53:03,295.3,*****,551.57 01/25/10,11:53:04,294.5,*****,551.57 01/25/10,11:53:05,293.6,*****,551.56 01/25/10,11:53:06,292.7,*****,551.56 01/25/10,11:53:07,292.0,*****,551.56 01/25/10,11:53:08,291.1,*****,551.56 01/25/10,11:53:09,290.3,*****,551.56 01/25/10,11:53:10,289.3,*****,551.56 01/25/10,11:53:11,288.1,*****,551.56 01/25/10,11:53:12,287.0,*****,551.54 01/25/10,11:53:13,285.8,*****,551.53 01/25/10,11:53:14,284.7,*****,551.53 01/25/10,11:53:15,283.6,*****,551.53 01/25/10,11:53:16,282.6,*****,551.54 01/25/10,11:53:17,281.4,*****,551.54 01/25/10,11:53:18,280.3,*****,551.56 01/25/10,11:53:19,279.1,*****,551.56 01/25/10,11:53:20,278.2,*****,551.57 01/25/10,11:53:21,277.1,*****,551.58 01/25/10,11:53:22,276.0,*****,551.58 01/25/10,11:53:23,275.1,*****,551.58 01/25/10,11:53:24,274.1,*****,551.58 01/25/10,11:53:25,273.2,*****,551.57 01/25/10,11:53:26,272.3,*****,551.57 01/25/10,11:53:27,271.5,*****,551.57 01/25/10,11:53:28,270.8,*****,551.57 01/25/10,11:53:29,270.1,*****,551.57 01/25/10,11:53:30,269.4,*****,551.57 01/25/10,11:53:31,268.8,*****,551.57 01/25/10,11:53:32,268.2,*****,551.57 01/25/10,11:53:33,267.7,*****,551.57 01/25/10,11:53:34,267.1,*****,551.57 01/25/10,11:53:35,266.6,*****,551.57 01/25/10,11:53:36,266.2,*****,551.57 01/25/10,11:53:37,265.7,*****,551.57 01/25/10,11:53:38,265.3,*****,551.57 01/25/10,11:53:39,264.9,*****,551.57 01/25/10,11:53:40,264.6,*****,551.57 01/25/10,11:53:41,264.2,*****,551.57 01/25/10,11:53:42,263.9,*****,551.57 01/25/10,11:53:43,263.7,*****,551.57 01/25/10,11:53:44,263.4,*****,551.57 01/25/10,11:53:45,263.2,*****,551.57 01/25/10,11:53:46,262.9,*****,551.57 01/25/10,11:53:47,262.8,*****,551.57 01/25/10,11:53:48,262.5,*****,551.57 01/25/10,11:53:49,262.4,*****,551.57 01/25/10,11:53:50,262.2,*****,551.57 01/25/10,11:53:51,262.0,*****,551.57 01/25/10,11:53:52,261.8,*****,551.57 01/25/10,11:53:53,261.7,*****,551.57 01/25/10,11:53:54,261.6,*****,551.57 01/25/10,11:53:55,261.4,*****,551.57 01/25/10,11:53:56,261.3,*****,551.57 01/25/10,11:53:57,261.2,*****,551.57 01/25/10,11:53:58,261.1,*****,551.58 01/25/10,11:53:59,260.9,*****,551.59 01/25/10,11:54:00,260.7,*****,551.59 01/25/10,11:54:01,260.5,*****,551.59 01/25/10,11:54:02,260.3,*****,551.59 01/25/10,11:54:03,260.1,*****,551.58 01/25/10,11:54:04,260.0,*****,551.58 01/25/10,11:54:05,260.0,*****,551.58 01/25/10,11:54:06,260.1,*****,551.56 01/25/10,11:54:07,260.7,*****,551.53 01/25/10,11:54:08,261.5,*****,551.49 01/25/10,11:54:09,262.6,*****,551.49 01/25/10,11:54:10,264.0,*****,551.43 01/25/10,11:54:11,265.5,*****,551.38 01/25/10,11:54:12,266.7,*****,551.31 01/25/10,11:54:13,267.5,*****,551.31 01/25/10,11:54:14,268.2,*****,551.26 01/25/10,11:54:15,268.7,*****,551.21 01/25/10,11:54:16,269.1,*****,551.17 01/25/10,11:54:17,269.8,*****,551.17 01/25/10,11:54:18,271.1,*****,551.11 01/25/10,11:54:19,273.1,*****,551.04 01/25/10,11:54:20,275.6,*****,550.99 01/25/10,11:54:21,278.5,*****,550.99 01/25/10,11:54:22,281.7,*****,550.94 01/25/10,11:54:23,285.3,*****,550.89 01/25/10,11:54:24,289.3,*****,550.84 01/25/10,11:54:25,293.3,*****,550.84 01/25/10,11:54:26,297.1,*****,550.79 01/25/10,11:54:27,300.6,*****,550.77 01/25/10,11:54:28,303.9,*****,550.74 01/25/10,11:54:29,306.8,*****,550.74 01/25/10,11:54:30,308.5,*****,550.69 01/25/10,11:54:31,309.5,*****,550.65 01/25/10,11:54:32,310.4,*****,550.62 01/25/10,11:54:33,311.1,*****,550.62 01/25/10,11:54:34,312.3,*****,550.58 01/25/10,11:54:35,313.6,*****,550.52 01/25/10,11:54:36,314.9,*****,550.49 01/25/10,11:54:37,316.3,*****,550.48 01/25/10,11:54:38,317.8,*****,550.48 01/25/10,11:54:39,319.4,*****,550.49 01/25/10,11:54:40,320.8,*****,550.48 01/25/10,11:54:41,321.5,*****,550.46 01/25/10,11:54:42,322.1,*****,550.46 01/25/10,11:54:43,322.4,*****,550.45 01/25/10,11:54:44,323.0,*****,550.44 01/25/10,11:54:45,323.6,*****,550.42 01/25/10,11:54:46,324.1,*****,550.42 01/25/10,11:54:47,324.5,*****,550.41 01/25/10,11:54:48,325.0,*****,550.42 01/25/10,11:54:49,325.4,*****,550.44 01/25/10,11:54:50,325.7,*****,550.44 01/25/10,11:54:51,325.9,*****,550.48 01/25/10,11:54:52,325.7,*****,550.52 01/25/10,11:54:53,325.4,*****,550.56 01/25/10,11:54:54,325.3,*****,550.56 01/25/10,11:54:55,325.3,*****,550.59 01/25/10,11:54:56,325.0,*****,550.62 01/25/10,11:54:57,324.5,*****,550.64 01/25/10,11:54:58,323.7,*****,550.64 01/25/10,11:54:59,322.8,*****,550.67 01/25/10,11:55:00,321.9,*****,550.73 01/25/10,11:55:01,320.9,*****,550.79 01/25/10,11:55:02,319.9,*****,550.79 01/25/10,11:55:03,319.1,*****,550.84 01/25/10,11:55:04,318.4,*****,550.89 01/25/10,11:55:05,317.8,*****,550.95 01/25/10,11:55:06,317.3,*****,550.95 01/25/10,11:55:07,316.9,*****,551.00 01/25/10,11:55:08,316.3,*****,551.03 01/25/10,11:55:09,315.7,*****,551.05 01/25/10,11:55:10,314.8,*****,551.06 01/25/10,11:55:11,314.2,*****,551.06 01/25/10,11:55:12,313.7,*****,551.06 01/25/10,11:55:13,313.3,*****,551.05 01/25/10,11:55:14,312.9,*****,551.02 01/25/10,11:55:15,312.4,*****,551.02 01/25/10,11:55:16,312.0,*****,550.99 01/25/10,11:55:17,311.8,*****,550.96 01/25/10,11:55:18,311.5,*****,550.93 01/25/10,11:55:19,311.4,*****,550.93 01/25/10,11:55:20,311.3,*****,550.90 01/25/10,11:55:21,311.2,*****,550.87 01/25/10,11:55:22,311.3,*****,550.85 01/25/10,11:55:23,311.5,*****,550.85 01/25/10,11:55:24,311.7,*****,550.84 01/25/10,11:55:25,311.5,*****,550.82 01/25/10,11:55:26,311.2,*****,550.82 01/25/10,11:55:27,311.0,*****,550.82 01/25/10,11:55:28,311.0,*****,550.81 01/25/10,11:55:29,311.1,*****,550.79 01/25/10,11:55:30,311.1,*****,550.77 01/25/10,11:55:31,310.8,*****,550.77 01/25/10,11:55:32,310.6,*****,550.75 01/25/10,11:55:33,310.4,*****,550.74 01/25/10,11:55:34,310.1,*****,550.74 01/25/10,11:55:35,309.8,*****,550.74 01/25/10,11:55:36,309.5,*****,550.75 01/25/10,11:55:37,308.9,*****,550.78 01/25/10,11:55:38,308.4,*****,550.83 01/25/10,11:55:39,307.6,*****,550.83 01/25/10,11:55:40,306.5,*****,550.88 01/25/10,11:55:41,305.1,*****,550.92 01/25/10,11:55:42,303.8,*****,550.96 01/25/10,11:55:43,303.0,*****,551.00 01/25/10,11:55:44,302.7,*****,551.00 01/25/10,11:55:45,302.0,*****,551.05 01/25/10,11:55:46,300.8,*****,551.08 01/25/10,11:55:47,299.2,*****,551.09 01/25/10,11:55:48,298.0,*****,551.09 01/25/10,11:55:49,297.5,*****,551.11 01/25/10,11:55:50,297.2,*****,551.12 01/25/10,11:55:51,297.1,*****,551.11 01/25/10,11:55:52,296.8,*****,551.11 01/25/10,11:55:53,296.4,*****,551.08 01/25/10,11:55:54,296.2,*****,551.07 01/25/10,11:55:55,295.9,*****,551.06 01/25/10,11:55:56,295.6,*****,551.06 01/25/10,11:55:57,295.4,*****,551.06 01/25/10,11:55:58,295.1,*****,551.06 01/25/10,11:55:59,294.5,*****,551.07 01/25/10,11:56:00,293.8,*****,551.07 01/25/10,11:56:01,293.6,*****,551.07 01/25/10,11:56:02,293.6,*****,551.06 01/25/10,11:56:03,293.5,*****,551.05 01/25/10,11:56:04,292.8,*****,551.05 01/25/10,11:56:05,291.9,*****,551.04 01/25/10,11:56:06,291.1,*****,551.03 01/25/10,11:56:07,290.5,*****,551.02 01/25/10,11:56:08,289.8,*****,551.02 01/25/10,11:56:09,289.1,*****,551.01 01/25/10,11:56:10,288.5,*****,551.01 01/25/10,11:56:11,288.0,*****,551.01 01/25/10,11:56:12,287.7,*****,551.01 01/25/10,11:56:13,287.7,*****,551.01 01/25/10,11:56:14,288.8,*****,551.01 01/25/10,11:56:15,291.3,*****,551.00 01/25/10,11:56:16,295.1,*****,551.00 01/25/10,11:56:17,299.3,*****,551.00 01/25/10,11:56:18,303.3,*****,551.01 01/25/10,11:56:19,307.0,*****,551.03 01/25/10,11:56:20,310.4,*****,551.03 01/25/10,11:56:21,313.4,*****,551.03 01/25/10,11:56:22,315.9,*****,551.03 01/25/10,11:56:23,317.8,*****,551.01 01/25/10,11:56:24,319.1,*****,550.98 01/25/10,11:56:25,319.8,*****,550.98 01/25/10,11:56:26,319.6,*****,550.96 01/25/10,11:56:27,318.9,*****,550.93 01/25/10,11:56:28,318.0,*****,550.93 01/25/10,11:56:29,317.5,*****,550.93 01/25/10,11:56:30,318.1,*****,550.92 01/25/10,11:56:31,319.7,*****,550.91 01/25/10,11:56:32,321.3,*****,550.90 01/25/10,11:56:33,322.8,*****,550.90 01/25/10,11:56:34,324.1,*****,550.89 01/25/10,11:56:35,325.4,*****,550.88 01/25/10,11:56:36,326.7,*****,550.88 01/25/10,11:56:37,328.0,*****,550.88 01/25/10,11:56:38,329.2,*****,550.88 01/25/10,11:56:39,330.4,*****,550.88 01/25/10,11:56:40,331.5,*****,550.87 01/25/10,11:56:41,331.9,*****,550.87 01/25/10,11:56:42,331.8,*****,550.84 01/25/10,11:56:43,331.4,*****,550.81 01/25/10,11:56:44,330.9,*****,550.74 01/25/10,11:56:45,330.4,*****,550.74 01/25/10,11:56:46,329.6,*****,550.67 01/25/10,11:56:47,328.5,*****,550.62 01/25/10,11:56:48,327.6,*****,550.58 01/25/10,11:56:49,326.8,*****,550.53 01/25/10,11:56:50,325.9,*****,550.53 01/25/10,11:56:51,324.1,*****,550.49 01/25/10,11:56:52,321.9,*****,550.47 01/25/10,11:56:53,319.8,*****,550.45 01/25/10,11:56:54,318.0,*****,550.45 01/25/10,11:56:55,316.4,*****,550.42 01/25/10,11:56:56,314.8,*****,550.40 01/25/10,11:56:57,313.0,*****,550.40 01/25/10,11:56:58,311.2,*****,550.40 01/25/10,11:56:59,309.5,*****,550.41 01/25/10,11:57:00,308.0,*****,550.42 01/25/10,11:57:01,306.7,*****,550.43 01/25/10,11:57:02,305.9,*****,550.43 01/25/10,11:57:03,305.5,*****,550.44 01/25/10,11:57:04,305.4,*****,550.44 01/25/10,11:57:05,305.1,*****,550.42 01/25/10,11:57:06,304.3,*****,550.42 01/25/10,11:57:07,303.4,*****,550.42 01/25/10,11:57:08,302.7,*****,550.41 01/25/10,11:57:09,302.1,*****,550.39 01/25/10,11:57:10,301.4,*****,550.39 01/25/10,11:57:11,300.4,*****,550.38 01/25/10,11:57:12,299.1,*****,550.39 01/25/10,11:57:13,298.0,*****,550.38 01/25/10,11:57:14,296.9,*****,550.38 01/25/10,11:57:15,295.8,*****,550.38 01/25/10,11:57:16,295.1,*****,550.37 01/25/10,11:57:17,294.8,*****,550.36 01/25/10,11:57:18,294.6,*****,550.36 01/25/10,11:57:19,294.3,*****,550.35 01/25/10,11:57:20,294.0,*****,550.35 01/25/10,11:57:21,293.6,*****,550.36 01/25/10,11:57:22,294.0,*****,550.39 01/25/10,11:57:23,294.7,*****,550.39 01/25/10,11:57:24,295.8,*****,550.41 01/25/10,11:57:25,297.4,*****,550.43 01/25/10,11:57:26,299.5,*****,550.45 01/25/10,11:57:27,301.7,*****,550.45 01/25/10,11:57:28,303.9,*****,550.47 01/25/10,11:57:29,306.0,*****,550.49 01/25/10,11:57:30,307.9,*****,550.50 01/25/10,11:57:31,309.2,*****,550.50 01/25/10,11:57:32,309.6,*****,550.51 01/25/10,11:57:33,308.9,*****,550.51 01/25/10,11:57:34,306.5,*****,550.51 01/25/10,11:57:35,302.6,*****,550.51 01/25/10,11:57:36,297.5,*****,550.53 01/25/10,11:57:37,291.3,*****,550.56 01/25/10,11:57:38,284.5,*****,550.61 01/25/10,11:57:39,277.2,*****,550.61 01/25/10,11:57:40,270.0,*****,550.66 01/25/10,11:57:41,263.5,*****,550.68 01/25/10,11:57:42,258.0,*****,550.70 01/25/10,11:57:43,253.5,*****,550.70 01/25/10,11:57:44,250.0,*****,550.72 01/25/10,11:57:45,247.3,*****,550.73 01/25/10,11:57:46,244.9,*****,550.73 01/25/10,11:57:47,242.7,*****,550.73 01/25/10,11:57:48,240.7,*****,550.72 01/25/10,11:57:49,239.0,*****,550.72 01/25/10,11:57:50,237.5,*****,550.71 01/25/10,11:57:51,236.1,*****,550.71 01/25/10,11:57:52,234.8,*****,550.71 01/25/10,11:57:53,233.9,*****,550.73 01/25/10,11:57:54,232.8,*****,550.75 01/25/10,11:57:55,232.1,*****,550.78 01/25/10,11:57:56,231.5,*****,550.78 01/25/10,11:57:57,230.7,*****,550.81 01/25/10,11:57:58,230.1,*****,550.86 01/25/10,11:57:59,229.4,*****,550.90 01/25/10,11:58:00,228.4,*****,550.90 01/25/10,11:58:01,227.6,*****,550.92 01/25/10,11:58:02,226.7,*****,550.92 01/25/10,11:58:03,225.9,*****,550.91 01/25/10,11:58:04,225.1,*****,550.91 01/25/10,11:58:05,224.6,*****,550.89 01/25/10,11:58:06,224.1,*****,550.88 01/25/10,11:58:07,223.7,*****,550.88 01/25/10,11:58:08,223.3,*****,550.88 01/25/10,11:58:09,222.9,*****,550.88 01/25/10,11:58:10,222.6,*****,550.89 01/25/10,11:58:11,222.2,*****,550.89 01/25/10,11:58:12,221.9,*****,550.89 01/25/10,11:58:13,221.7,*****,550.89 01/25/10,11:58:14,221.5,*****,550.89 01/25/10,11:58:15,221.3,*****,550.89 01/25/10,11:58:16,221.2,*****,550.89 01/25/10,11:58:17,221.1,*****,550.88 01/25/10,11:58:18,221.0,*****,550.88 01/25/10,11:58:19,220.8,*****,550.87 01/25/10,11:58:20,220.7,*****,550.87 01/25/10,11:58:21,220.6,*****,550.87 01/25/10,11:58:22,220.6,*****,550.87 01/25/10,11:58:23,220.5,*****,550.87 01/25/10,11:58:24,220.5,*****,550.87 01/25/10,11:58:25,220.4,*****,550.87 01/25/10,11:58:26,220.3,*****,550.87 01/25/10,11:58:27,220.3,*****,550.87 01/25/10,11:58:28,220.2,*****,550.86 01/25/10,11:58:29,220.2,*****,550.86 01/25/10,11:58:30,220.1,*****,550.86 01/25/10,11:58:31,220.1,*****,550.86 01/25/10,11:58:32,220.0,*****,550.86 01/25/10,11:58:33,219.9,*****,550.86 01/25/10,11:58:34,219.9,*****,550.86 01/25/10,11:58:35,219.8,*****,550.86 01/25/10,11:58:36,219.7,*****,550.86 01/25/10,11:58:37,219.6,*****,550.86 01/25/10,11:58:38,219.4,*****,550.87 01/25/10,11:58:39,219.3,*****,550.88 01/25/10,11:58:40,219.1,*****,550.89 01/25/10,11:58:41,218.9,*****,550.89 01/25/10,11:58:42,218.7,*****,550.89 01/25/10,11:58:43,218.5,*****,550.88 01/25/10,11:58:44,218.3,*****,550.88 01/25/10,11:58:45,218.2,*****,550.88 01/25/10,11:58:46,218.0,*****,550.88 01/25/10,11:58:47,217.8,*****,550.88 01/25/10,11:58:48,217.5,*****,550.88 01/25/10,11:58:49,217.3,*****,550.88 01/25/10,11:58:50,217.1,*****,550.88 01/25/10,11:58:51,216.8,*****,550.88 01/25/10,11:58:52,216.5,*****,550.89 01/25/10,11:58:53,216.3,*****,550.89 01/25/10,11:58:54,216.0,*****,550.90 01/25/10,11:58:55,215.6,*****,550.90 01/25/10,11:58:56,215.4,*****,550.90 01/25/10,11:58:57,215.1,*****,550.90 01/25/10,11:58:58,215.0,*****,550.89 01/25/10,11:58:59,215.2,*****,550.90 01/25/10,11:59:00,215.7,*****,550.90 01/25/10,11:59:01,216.5,*****,550.89 01/25/10,11:59:02,217.4,*****,550.89 01/25/10,11:59:03,218.5,*****,550.89 01/25/10,11:59:04,219.6,*****,550.89 01/25/10,11:59:05,220.7,*****,550.90 01/25/10,11:59:06,221.7,*****,550.90 01/25/10,11:59:07,222.6,*****,550.90 01/25/10,11:59:08,223.4,*****,550.90 01/25/10,11:59:09,224.0,*****,550.90 01/25/10,11:59:10,224.5,*****,550.90 01/25/10,11:59:11,225.0,*****,550.90 01/25/10,11:59:12,225.4,*****,550.90 01/25/10,11:59:13,225.8,*****,550.90 01/25/10,11:59:14,226.1,*****,550.90 01/25/10,11:59:15,226.4,*****,550.90 01/25/10,11:59:16,226.6,*****,550.89 01/25/10,11:59:17,226.9,*****,550.88 01/25/10,11:59:18,227.1,*****,550.88 01/25/10,11:59:19,227.3,*****,550.87 01/25/10,11:59:20,227.4,*****,550.87 01/25/10,11:59:21,227.4,*****,550.87 01/25/10,11:59:22,227.5,*****,550.87 01/25/10,11:59:23,227.5,*****,550.87 01/25/10,11:59:24,227.5,*****,550.88 01/25/10,11:59:25,227.5,*****,550.88 01/25/10,11:59:26,227.5,*****,550.88 01/25/10,11:59:27,227.4,*****,550.89 01/25/10,11:59:28,227.3,*****,550.89 01/25/10,11:59:29,227.2,*****,550.88 01/25/10,11:59:30,227.0,*****,550.88 01/25/10,11:59:31,227.0,*****,550.88 01/25/10,11:59:32,226.8,*****,550.88 01/25/10,11:59:33,226.6,*****,550.89 01/25/10,11:59:34,226.4,*****,550.90 01/25/10,11:59:35,226.1,*****,550.90 01/25/10,11:59:36,225.8,*****,550.90 01/25/10,11:59:37,225.5,*****,550.90 01/25/10,11:59:38,225.2,*****,550.90 01/25/10,11:59:39,225.0,*****,550.90 01/25/10,11:59:40,224.7,*****,550.90 01/25/10,11:59:41,224.4,*****,550.90 01/25/10,11:59:42,224.0,*****,550.90 01/25/10,11:59:43,223.6,*****,550.90 01/25/10,11:59:44,223.2,*****,550.90 01/25/10,11:59:45,222.8,*****,550.89 01/25/10,11:59:46,222.4,*****,550.89 01/25/10,11:59:47,222.0,*****,550.89 01/25/10,11:59:48,221.6,*****,550.90 01/25/10,11:59:49,221.4,*****,550.90 01/25/10,11:59:50,221.9,*****,550.91 01/25/10,11:59:51,223.1,*****,550.91 01/25/10,11:59:52,224.3,*****,550.91 01/25/10,11:59:53,225.4,*****,550.90 01/25/10,11:59:54,226.6,*****,550.89 01/25/10,11:59:55,227.6,*****,550.89 01/25/10,11:59:56,228.7,*****,550.88 01/25/10,11:59:57,229.6,*****,550.88 01/25/10,11:59:58,230.5,*****,550.89 01/25/10,11:59:59,231.3,*****,550.89 01/25/10,12:00:00,232.1,*****,550.89 01/25/10,12:00:01,232.8,*****,550.90 01/25/10,12:00:02,233.5,*****,550.90 01/25/10,12:00:03,234.2,*****,550.90 01/25/10,12:00:04,234.8,*****,550.90 01/25/10,12:00:05,235.5,*****,550.90 01/25/10,12:00:06,236.1,*****,550.89 01/25/10,12:00:07,236.6,*****,550.89 01/25/10,12:00:08,237.2,*****,550.89 01/25/10,12:00:09,237.7,*****,550.89 01/25/10,12:00:10,238.2,*****,550.89 01/25/10,12:00:11,238.7,*****,550.90 01/25/10,12:00:12,239.1,*****,550.90 01/25/10,12:00:13,239.5,*****,550.90 01/25/10,12:00:14,239.9,*****,550.90 01/25/10,12:00:15,240.3,*****,550.89 01/25/10,12:00:16,240.6,*****,550.89 01/25/10,12:00:17,240.9,*****,550.90 01/25/10,12:00:18,241.2,*****,550.90 01/25/10,12:00:19,241.5,*****,550.90 01/25/10,12:00:20,241.7,*****,550.90 01/25/10,12:00:21,242.0,*****,550.90 01/25/10,12:00:22,242.2,*****,550.89 01/25/10,12:00:23,242.4,*****,550.89 01/25/10,12:00:24,242.5,*****,550.89 01/25/10,12:00:25,242.7,*****,550.89 01/25/10,12:00:26,242.9,*****,550.89 01/25/10,12:00:27,243.0,*****,550.90 01/25/10,12:00:28,243.2,*****,550.90 01/25/10,12:00:29,243.3,*****,550.90 01/25/10,12:00:30,243.4,*****,550.90 01/25/10,12:00:31,243.5,*****,550.90 01/25/10,12:00:32,243.6,*****,550.90 01/25/10,12:00:33,243.7,*****,550.90 01/25/10,12:00:34,243.8,*****,550.90 01/25/10,12:00:35,243.9,*****,550.90 01/25/10,12:00:36,244.0,*****,550.90 01/25/10,12:00:37,244.0,*****,550.90 01/25/10,12:00:38,244.1,*****,550.90 01/25/10,12:00:39,244.2,*****,550.90 01/25/10,12:00:40,244.2,*****,550.90 01/25/10,12:00:41,244.3,*****,550.90 01/25/10,12:00:42,244.3,*****,550.90 01/25/10,12:00:43,244.4,*****,550.90 01/25/10,12:00:44,244.4,*****,550.90 01/25/10,12:00:45,244.5,*****,550.90 01/25/10,12:00:46,244.5,*****,550.90 01/25/10,12:00:47,244.5,*****,550.90 01/25/10,12:00:48,244.6,*****,550.90 01/25/10,12:00:49,244.6,*****,550.90 01/25/10,12:00:50,244.6,*****,550.90 01/25/10,12:00:51,244.7,*****,550.90 01/25/10,12:00:52,244.7,*****,550.90 01/25/10,12:00:53,244.7,*****,550.90 01/25/10,12:00:54,244.7,*****,550.90 01/25/10,12:00:55,244.8,*****,550.90 01/25/10,12:00:56,244.8,*****,550.91 01/25/10,12:00:57,245.1,*****,550.91 01/25/10,12:00:58,245.7,*****,550.92 01/25/10,12:00:59,246.7,*****,550.92 01/25/10,12:01:00,248.0,*****,550.91 01/25/10,12:01:01,249.5,*****,550.91 01/25/10,12:01:02,251.1,*****,550.89 01/25/10,12:01:03,253.0,*****,550.87 01/25/10,12:01:04,254.9,*****,550.83 01/25/10,12:01:05,256.8,*****,550.83 01/25/10,12:01:06,258.5,*****,550.79 01/25/10,12:01:07,260.0,*****,550.78 01/25/10,12:01:08,261.3,*****,550.77 01/25/10,12:01:09,262.2,*****,550.77 01/25/10,12:01:10,262.7,*****,550.78 01/25/10,12:01:11,263.5,*****,550.78 01/25/10,12:01:12,264.3,*****,550.78 01/25/10,12:01:13,265.2,*****,550.81 01/25/10,12:01:14,266.1,*****,550.81 01/25/10,12:01:15,266.7,*****,550.83 01/25/10,12:01:16,267.1,*****,550.85 01/25/10,12:01:17,267.4,*****,550.87 01/25/10,12:01:18,267.5,*****,550.87 01/25/10,12:01:19,267.4,*****,550.87 01/25/10,12:01:20,267.4,*****,550.87 01/25/10,12:01:21,267.4,*****,550.86 01/25/10,12:01:22,267.4,*****,550.86 01/25/10,12:01:23,267.4,*****,550.85 01/25/10,12:01:24,267.3,*****,550.84 01/25/10,12:01:25,267.1,*****,550.84 01/25/10,12:01:26,266.9,*****,550.84 01/25/10,12:01:27,266.5,*****,550.83 01/25/10,12:01:28,266.2,*****,550.83 01/25/10,12:01:29,265.7,*****,550.83 01/25/10,12:01:30,265.1,*****,550.83 01/25/10,12:01:31,264.5,*****,550.83 01/25/10,12:01:32,263.9,*****,550.82 01/25/10,12:01:33,263.3,*****,550.82 01/25/10,12:01:34,262.7,*****,550.82 01/25/10,12:01:35,262.2,*****,550.82 01/25/10,12:01:36,261.6,*****,550.82 01/25/10,12:01:37,261.1,*****,550.82 01/25/10,12:01:38,260.6,*****,550.82 01/25/10,12:01:39,260.1,*****,550.82 01/25/10,12:01:40,259.6,*****,550.82 01/25/10,12:01:41,259.1,*****,550.82 01/25/10,12:01:42,258.6,*****,550.82 01/25/10,12:01:43,258.2,*****,550.82 01/25/10,12:01:44,257.7,*****,550.82 01/25/10,12:01:45,257.3,*****,550.82 01/25/10,12:01:46,256.9,*****,550.82 01/25/10,12:01:47,256.5,*****,550.82 01/25/10,12:01:48,256.2,*****,550.82 01/25/10,12:01:49,255.8,*****,550.82 01/25/10,12:01:50,255.4,*****,550.82 01/25/10,12:01:51,255.1,*****,550.82 01/25/10,12:01:52,254.8,*****,550.82 01/25/10,12:01:53,254.5,*****,550.82 01/25/10,12:01:54,254.3,*****,550.82 01/25/10,12:01:55,254.0,*****,550.82 01/25/10,12:01:56,253.8,*****,550.82 01/25/10,12:01:57,253.6,*****,550.83 01/25/10,12:01:58,253.5,*****,550.83 01/25/10,12:01:59,253.3,*****,550.83 01/25/10,12:02:00,253.1,*****,550.84 01/25/10,12:02:01,253.0,*****,550.84 01/25/10,12:02:02,252.8,*****,550.83 01/25/10,12:02:03,252.8,*****,550.83 01/25/10,12:02:04,252.7,*****,550.79 01/25/10,12:02:05,252.6,*****,550.72 01/25/10,12:02:06,252.6,*****,550.61 01/25/10,12:02:07,252.6,*****,550.61 01/25/10,12:02:08,252.9,*****,550.49 01/25/10,12:02:09,253.0,*****,550.36 01/25/10,12:02:10,253.2,*****,550.24 01/25/10,12:02:11,253.3,*****,550.24 01/25/10,12:02:12,253.7,*****,550.13 01/25/10,12:02:13,253.9,*****,550.04 01/25/10,12:02:14,254.3,*****,549.95 01/25/10,12:02:15,254.9,*****,549.95 01/25/10,12:02:16,255.7,*****,549.86 01/25/10,12:02:17,256.6,*****,549.77 01/25/10,12:02:18,257.5,*****,549.70 01/25/10,12:02:19,258.3,*****,549.65 01/25/10,12:02:20,259.2,*****,549.65 01/25/10,12:02:21,260.6,*****,549.63 01/25/10,12:02:22,262.7,*****,549.61 01/25/10,12:02:23,265.1,*****,549.59 01/25/10,12:02:24,267.7,*****,549.59 01/25/10,12:02:25,270.0,*****,549.57 01/25/10,12:02:26,272.2,*****,549.54 01/25/10,12:02:27,274.1,*****,549.52 01/25/10,12:02:28,275.6,*****,549.52 01/25/10,12:02:29,277.0,*****,549.50 01/25/10,12:02:30,278.7,*****,549.49 01/25/10,12:02:31,280.2,*****,549.48 01/25/10,12:02:32,281.5,*****,549.48 01/25/10,12:02:33,282.5,*****,549.46 01/25/10,12:02:34,283.2,*****,549.45 01/25/10,12:02:35,283.9,*****,549.46 01/25/10,12:02:36,284.6,*****,549.46 01/25/10,12:02:37,285.3,*****,549.47 01/25/10,12:02:38,286.0,*****,549.49 01/25/10,12:02:39,287.1,*****,549.52 01/25/10,12:02:40,289.0,*****,549.52 01/25/10,12:02:41,291.8,*****,549.55 01/25/10,12:02:42,295.3,*****,549.58 01/25/10,12:02:43,299.4,*****,549.61 01/25/10,12:02:44,303.6,*****,549.61 01/25/10,12:02:45,306.7,*****,549.63 01/25/10,12:02:46,308.9,*****,549.64 01/25/10,12:02:47,310.9,*****,549.64 01/25/10,12:02:48,313.2,*****,549.64 01/25/10,12:02:49,315.5,*****,549.65 01/25/10,12:02:50,317.4,*****,549.66 01/25/10,12:02:51,319.3,*****,549.67 01/25/10,12:02:52,321.9,*****,549.68 01/25/10,12:02:53,325.1,*****,549.68 01/25/10,12:02:54,328.6,*****,549.71 01/25/10,12:02:55,331.9,*****,549.73 01/25/10,12:02:56,334.8,*****,549.76 01/25/10,12:02:57,336.6,*****,549.76 01/25/10,12:02:58,337.1,*****,549.77 01/25/10,12:02:59,336.9,*****,549.79 01/25/10,12:03:00,336.2,*****,549.81 01/25/10,12:03:01,335.4,*****,549.81 01/25/10,12:03:02,334.6,*****,549.83 01/25/10,12:03:03,333.5,*****,549.85 01/25/10,12:03:04,332.4,*****,549.87 01/25/10,12:03:05,330.8,*****,549.87 01/25/10,12:03:06,328.5,*****,549.89 01/25/10,12:03:07,325.6,*****,549.91 01/25/10,12:03:08,322.4,*****,549.93 01/25/10,12:03:09,319.0,*****,549.93 01/25/10,12:03:10,315.9,*****,549.95 01/25/10,12:03:11,312.9,*****,549.98 01/25/10,12:03:12,310.1,*****,550.00 01/25/10,12:03:13,307.2,*****,550.00 01/25/10,12:03:14,304.2,*****,550.02 01/25/10,12:03:15,301.2,*****,550.06 01/25/10,12:03:16,298.5,*****,550.10 01/25/10,12:03:17,296.3,*****,550.10 01/25/10,12:03:18,294.5,*****,550.14 01/25/10,12:03:19,292.5,*****,550.18 01/25/10,12:03:20,290.3,*****,550.20 01/25/10,12:03:21,288.0,*****,550.20 01/25/10,12:03:22,285.8,*****,550.21 01/25/10,12:03:23,283.8,*****,550.25 01/25/10,12:03:24,282.2,*****,550.29 01/25/10,12:03:25,281.0,*****,550.33 01/25/10,12:03:26,279.9,*****,550.33 01/25/10,12:03:27,278.9,*****,550.37 01/25/10,12:03:28,277.9,*****,550.41 01/25/10,12:03:29,277.2,*****,550.45 01/25/10,12:03:30,276.8,*****,550.45 01/25/10,12:03:31,276.4,*****,550.48 01/25/10,12:03:32,275.9,*****,550.50 01/25/10,12:03:33,275.5,*****,550.52 01/25/10,12:03:34,275.1,*****,550.52 01/25/10,12:03:35,275.1,*****,550.53 01/25/10,12:03:36,274.8,*****,550.54 01/25/10,12:03:37,274.2,*****,550.54 01/25/10,12:03:38,273.2,*****,550.54 01/25/10,12:03:39,271.9,*****,550.54 01/25/10,12:03:40,270.2,*****,550.57 01/25/10,12:03:41,268.4,*****,550.59 01/25/10,12:03:42,266.9,*****,550.59 01/25/10,12:03:43,265.6,*****,550.61 01/25/10,12:03:44,264.7,*****,550.62 01/25/10,12:03:45,264.0,*****,550.61 01/25/10,12:03:46,263.6,*****,550.61 01/25/10,12:03:47,263.0,*****,550.60 01/25/10,12:03:48,262.4,*****,550.58 01/25/10,12:03:49,261.8,*****,550.58 01/25/10,12:03:50,260.7,*****,550.58 01/25/10,12:03:51,259.5,*****,550.57 01/25/10,12:03:52,258.2,*****,550.57 01/25/10,12:03:53,255.9,*****,550.59 01/25/10,12:03:54,254.2,*****,550.59 01/25/10,12:03:55,252.3,*****,550.60 01/25/10,12:03:56,250.5,*****,550.61 01/25/10,12:03:57,248.8,*****,550.60 01/25/10,12:03:58,246.9,*****,550.58 01/25/10,12:03:59,246.2,*****,550.58 01/25/10,12:04:00,244.9,*****,550.56 01/25/10,12:04:01,244.4,*****,550.56 01/25/10,12:04:02,243.8,*****,550.58 01/25/10,12:04:03,243.3,*****,550.58 01/25/10,12:04:04,242.7,*****,550.59 01/25/10,12:04:05,242.2,*****,550.60 01/25/10,12:04:06,241.7,*****,550.60 01/25/10,12:04:07,241.3,*****,550.60 01/25/10,12:04:08,240.9,*****,550.60 01/25/10,12:04:09,240.4,*****,550.60 01/25/10,12:04:10,240.0,*****,550.59 01/25/10,12:04:11,239.6,*****,550.59 01/25/10,12:04:12,239.2,*****,550.59 01/25/10,12:04:13,238.7,*****,550.60 01/25/10,12:04:14,238.1,*****,550.59 01/25/10,12:04:15,237.7,*****,550.59 01/25/10,12:04:16,236.9,*****,550.60 01/25/10,12:04:17,235.8,*****,550.60 01/25/10,12:04:18,234.7,*****,550.60 01/25/10,12:04:19,233.8,*****,550.60 01/25/10,12:04:20,232.9,*****,550.60 01/25/10,12:04:21,232.1,*****,550.60 01/25/10,12:04:22,231.3,*****,550.60 01/25/10,12:04:23,230.6,*****,550.60 01/25/10,12:04:24,229.9,*****,550.60 01/25/10,12:04:25,229.4,*****,550.59 01/25/10,12:04:26,228.9,*****,550.59 01/25/10,12:04:27,228.4,*****,550.59 01/25/10,12:04:28,228.0,*****,550.59 01/25/10,12:04:29,227.5,*****,550.59 01/25/10,12:04:30,227.2,*****,550.58 01/25/10,12:04:31,226.8,*****,550.59 01/25/10,12:04:32,226.5,*****,550.59 01/25/10,12:04:33,226.1,*****,550.59 01/25/10,12:04:34,225.8,*****,550.59 01/25/10,12:04:35,225.4,*****,550.60 01/25/10,12:04:36,225.2,*****,550.60 01/25/10,12:04:37,225.2,*****,550.60 01/25/10,12:04:38,225.2,*****,550.60 01/25/10,12:04:39,225.4,*****,550.60 01/25/10,12:04:40,225.6,*****,550.60 01/25/10,12:04:41,225.8,*****,550.60 01/25/10,12:04:42,226.1,*****,550.60 01/25/10,12:04:43,226.4,*****,550.59 01/25/10,12:04:44,226.6,*****,550.59 01/25/10,12:04:45,226.8,*****,550.55 01/25/10,12:04:46,227.1,*****,550.49 01/25/10,12:04:47,227.6,*****,550.43 01/25/10,12:04:48,228.0,*****,550.43 01/25/10,12:04:49,228.5,*****,550.36 01/25/10,12:04:50,229.4,*****,550.29 01/25/10,12:04:51,230.7,*****,550.23 01/25/10,12:04:52,232.2,*****,550.23 01/25/10,12:04:53,233.7,*****,550.15 01/25/10,12:04:54,235.4,*****,550.06 01/25/10,12:04:55,237.0,*****,549.97 01/25/10,12:04:56,238.5,*****,549.97 01/25/10,12:04:57,239.7,*****,549.88 01/25/10,12:04:58,241.0,*****,549.79 01/25/10,12:04:59,242.4,*****,549.70 01/25/10,12:05:00,244.2,*****,549.70 01/25/10,12:05:01,246.6,*****,549.63 01/25/10,12:05:02,249.7,*****,549.59 01/25/10,12:05:03,253.3,*****,549.55 01/25/10,12:05:04,257.0,*****,549.51 01/25/10,12:05:05,260.9,*****,549.51 01/25/10,12:05:06,265.1,*****,549.46 01/25/10,12:05:07,269.4,*****,549.41 01/25/10,12:05:08,273.8,*****,549.37 01/25/10,12:05:09,277.9,*****,549.37 01/25/10,12:05:10,281.7,*****,549.34 01/25/10,12:05:11,284.8,*****,549.33 01/25/10,12:05:12,287.1,*****,549.34 01/25/10,12:05:13,289.4,*****,549.34 01/25/10,12:05:14,291.5,*****,549.34 01/25/10,12:05:15,293.4,*****,549.33 01/25/10,12:05:16,295.0,*****,549.32 01/25/10,12:05:17,296.2,*****,549.32 01/25/10,12:05:18,296.9,*****,549.30 01/25/10,12:05:19,297.4,*****,549.30 01/25/10,12:05:20,297.6,*****,549.31 01/25/10,12:05:21,297.9,*****,549.31 01/25/10,12:05:22,298.2,*****,549.33 01/25/10,12:05:23,298.4,*****,549.34 01/25/10,12:05:24,298.2,*****,549.35 01/25/10,12:05:25,298.0,*****,549.35 01/25/10,12:05:26,297.7,*****,549.36 01/25/10,12:05:27,297.5,*****,549.37 01/25/10,12:05:28,297.4,*****,549.39 01/25/10,12:05:29,297.3,*****,549.39 01/25/10,12:05:30,297.2,*****,549.41 01/25/10,12:05:31,296.9,*****,549.45 01/25/10,12:05:32,296.5,*****,549.50 01/25/10,12:05:33,296.1,*****,549.50 01/25/10,12:05:34,295.5,*****,549.55 01/25/10,12:05:35,294.8,*****,549.59 01/25/10,12:05:36,294.6,*****,549.61 01/25/10,12:05:37,294.3,*****,549.62 01/25/10,12:05:38,293.9,*****,549.62 01/25/10,12:05:39,293.5,*****,549.62 01/25/10,12:05:40,293.3,*****,549.63 01/25/10,12:05:41,293.0,*****,549.66 01/25/10,12:05:42,292.6,*****,549.66 01/25/10,12:05:43,291.8,*****,549.71 01/25/10,12:05:44,290.7,*****,549.76 01/25/10,12:05:45,289.3,*****,549.80 01/25/10,12:05:46,288.1,*****,549.80 01/25/10,12:05:47,287.7,*****,549.83 01/25/10,12:05:48,287.8,*****,549.85 01/25/10,12:05:49,288.2,*****,549.87 01/25/10,12:05:50,288.7,*****,549.87 01/25/10,12:05:51,289.2,*****,549.89 01/25/10,12:05:52,290.1,*****,549.92 01/25/10,12:05:53,291.1,*****,549.95 01/25/10,12:05:54,292.1,*****,549.95 01/25/10,12:05:55,293.1,*****,549.98 01/25/10,12:05:56,294.3,*****,550.00 01/25/10,12:05:57,295.7,*****,550.02 01/25/10,12:05:58,297.1,*****,550.02 01/25/10,12:05:59,298.1,*****,550.04 01/25/10,12:06:00,298.7,*****,550.04 01/25/10,12:06:01,298.9,*****,550.05 01/25/10,12:06:02,298.9,*****,550.05 01/25/10,12:06:03,298.9,*****,550.06 01/25/10,12:06:04,299.0,*****,550.07 01/25/10,12:06:05,299.0,*****,550.09 01/25/10,12:06:06,298.8,*****,550.09 01/25/10,12:06:07,298.1,*****,550.10 01/25/10,12:06:08,296.9,*****,550.11 01/25/10,12:06:09,295.8,*****,550.10 01/25/10,12:06:10,295.2,*****,550.07 01/25/10,12:06:11,294.9,*****,550.07 01/25/10,12:06:12,294.9,*****,550.02 01/25/10,12:06:13,294.8,*****,549.96 01/25/10,12:06:14,294.5,*****,549.92 01/25/10,12:06:15,294.2,*****,549.92 01/25/10,12:06:16,294.0,*****,549.88 01/25/10,12:06:17,294.0,*****,549.84 01/25/10,12:06:18,293.9,*****,549.81 01/25/10,12:06:19,293.9,*****,549.81 01/25/10,12:06:20,293.9,*****,549.81 01/25/10,12:06:21,294.3,*****,549.81 01/25/10,12:06:22,294.9,*****,549.80 01/25/10,12:06:23,295.7,*****,549.80 01/25/10,12:06:24,296.6,*****,549.78 01/25/10,12:06:25,297.1,*****,549.76 01/25/10,12:06:26,297.7,*****,549.74 01/25/10,12:06:27,298.2,*****,549.74 01/25/10,12:06:28,298.6,*****,549.72 01/25/10,12:06:29,298.5,*****,549.72 01/25/10,12:06:30,297.8,*****,549.73 01/25/10,12:06:31,296.9,*****,549.73 01/25/10,12:06:32,296.1,*****,549.75 01/25/10,12:06:33,295.2,*****,549.77 01/25/10,12:06:34,294.6,*****,549.77 01/25/10,12:06:35,294.4,*****,549.77 01/25/10,12:06:36,295.0,*****,549.77 01/25/10,12:06:37,296.1,*****,549.79 01/25/10,12:06:38,297.5,*****,549.80 01/25/10,12:06:39,299.0,*****,549.80 01/25/10,12:06:40,300.6,*****,549.82 01/25/10,12:06:41,302.3,*****,549.84 01/25/10,12:06:42,304.3,*****,549.86 01/25/10,12:06:43,306.3,*****,549.88 01/25/10,12:06:44,307.8,*****,549.88 01/25/10,12:06:45,308.9,*****,549.89 01/25/10,12:06:46,309.6,*****,549.90 01/25/10,12:06:47,310.1,*****,549.92 01/25/10,12:06:48,310.6,*****,549.92 01/25/10,12:06:49,311.3,*****,549.95 01/25/10,12:06:50,311.9,*****,549.99 01/25/10,12:06:51,312.0,*****,550.03 01/25/10,12:06:52,311.4,*****,550.03 01/25/10,12:06:53,310.2,*****,550.05 01/25/10,12:06:54,309.3,*****,550.08 01/25/10,12:06:55,308.7,*****,550.11 01/25/10,12:06:56,308.6,*****,550.11 01/25/10,12:06:57,308.5,*****,550.13 01/25/10,12:06:58,308.4,*****,550.15 01/25/10,12:06:59,308.4,*****,550.18 01/25/10,12:07:00,308.2,*****,550.18 01/25/10,12:07:01,308.1,*****,550.21 01/25/10,12:07:02,308.0,*****,550.25 01/25/10,12:07:03,307.9,*****,550.28 01/25/10,12:07:04,307.6,*****,550.28 01/25/10,12:07:05,307.1,*****,550.31 01/25/10,12:07:06,306.7,*****,550.33 01/25/10,12:07:07,306.3,*****,550.32 01/25/10,12:07:08,306.1,*****,550.32 01/25/10,12:07:09,305.9,*****,550.29 01/25/10,12:07:10,305.6,*****,550.27 01/25/10,12:07:11,305.4,*****,550.25 01/25/10,12:07:12,305.2,*****,550.25 01/25/10,12:07:13,304.9,*****,550.24 01/25/10,12:07:14,304.7,*****,550.24 01/25/10,12:07:15,304.5,*****,550.26 01/25/10,12:07:16,304.3,*****,550.27 01/25/10,12:07:17,304.0,*****,550.27 01/25/10,12:07:18,303.8,*****,550.27 01/25/10,12:07:19,303.6,*****,550.28 01/25/10,12:07:20,303.3,*****,550.28 01/25/10,12:07:21,303.0,*****,550.28 01/25/10,12:07:22,302.9,*****,550.27 01/25/10,12:07:23,302.8,*****,550.25 01/25/10,12:07:24,302.6,*****,550.23 01/25/10,12:07:25,302.5,*****,550.23 01/25/10,12:07:26,302.4,*****,550.22 01/25/10,12:07:27,302.3,*****,550.22 01/25/10,12:07:28,302.2,*****,550.23 01/25/10,12:07:29,302.1,*****,550.23 01/25/10,12:07:30,302.0,*****,550.24 01/25/10,12:07:31,301.9,*****,550.25 01/25/10,12:07:32,301.7,*****,550.27 01/25/10,12:07:33,301.6,*****,550.27 01/25/10,12:07:34,301.5,*****,550.27 01/25/10,12:07:35,301.3,*****,550.27 01/25/10,12:07:36,301.3,*****,550.26 01/25/10,12:07:37,301.2,*****,550.26 01/25/10,12:07:38,301.2,*****,550.25 01/25/10,12:07:39,301.1,*****,550.25 01/25/10,12:07:40,301.1,*****,550.25 01/25/10,12:07:41,301.1,*****,550.25 01/25/10,12:07:42,301.1,*****,550.25 01/25/10,12:07:43,301.1,*****,550.26 01/25/10,12:07:44,301.1,*****,550.26 01/25/10,12:07:45,301.1,*****,550.26 01/25/10,12:07:46,301.1,*****,550.26 01/25/10,12:07:47,301.1,*****,550.25 01/25/10,12:07:48,301.2,*****,550.25 01/25/10,12:07:49,301.3,*****,550.24 01/25/10,12:07:50,301.4,*****,550.24 01/25/10,12:07:51,301.6,*****,550.25 01/25/10,12:07:52,301.7,*****,550.25 01/25/10,12:07:53,302.0,*****,550.25 01/25/10,12:07:54,302.2,*****,550.25 01/25/10,12:07:55,302.4,*****,550.25 01/25/10,12:07:56,302.6,*****,550.26 01/25/10,12:07:57,302.8,*****,550.26 01/25/10,12:07:58,303.0,*****,550.26 01/25/10,12:07:59,303.3,*****,550.26 01/25/10,12:08:00,303.4,*****,550.26 01/25/10,12:08:01,303.7,*****,550.25 01/25/10,12:08:02,304.0,*****,550.25 01/25/10,12:08:03,304.4,*****,550.25 01/25/10,12:08:04,304.7,*****,550.26 01/25/10,12:08:05,305.2,*****,550.26 01/25/10,12:08:06,305.6,*****,550.26 01/25/10,12:08:07,306.0,*****,550.27 01/25/10,12:08:08,306.4,*****,550.27 01/25/10,12:08:09,306.8,*****,550.27 01/25/10,12:08:10,307.2,*****,550.27 01/25/10,12:08:11,307.7,*****,550.26 01/25/10,12:08:12,308.2,*****,550.25 01/25/10,12:08:13,308.8,*****,550.24 01/25/10,12:08:14,309.3,*****,550.24 01/25/10,12:08:15,309.9,*****,550.23 01/25/10,12:08:16,310.4,*****,550.23 01/25/10,12:08:17,310.9,*****,550.24 01/25/10,12:08:18,311.5,*****,550.24 01/25/10,12:08:19,312.0,*****,550.25 01/25/10,12:08:20,312.5,*****,550.25 01/25/10,12:08:21,313.0,*****,550.26 01/25/10,12:08:22,313.6,*****,550.27 01/25/10,12:08:23,314.1,*****,550.27 01/25/10,12:08:24,314.7,*****,550.29 01/25/10,12:08:25,315.3,*****,550.30 01/25/10,12:08:26,315.9,*****,550.30 01/25/10,12:08:27,316.5,*****,550.30 01/25/10,12:08:28,317.2,*****,550.29 01/25/10,12:08:29,317.9,*****,550.29 01/25/10,12:08:30,318.4,*****,550.30 01/25/10,12:08:31,318.4,*****,550.30 01/25/10,12:08:32,317.7,*****,550.32 01/25/10,12:08:33,316.1,*****,550.32 01/25/10,12:08:34,314.7,*****,550.31 01/25/10,12:08:35,313.7,*****,550.31 01/25/10,12:08:36,313.3,*****,550.31 01/25/10,12:08:37,313.1,*****,550.31 01/25/10,12:08:38,312.9,*****,550.30 01/25/10,12:08:39,312.5,*****,550.30 01/25/10,12:08:40,312.2,*****,550.28 01/25/10,12:08:41,312.1,*****,550.26 01/25/10,12:08:42,312.1,*****,550.23 01/25/10,12:08:43,312.2,*****,550.23 01/25/10,12:08:44,312.2,*****,550.20 01/25/10,12:08:45,312.3,*****,550.16 01/25/10,12:08:46,312.3,*****,550.13 01/25/10,12:08:47,312.5,*****,550.13 01/25/10,12:08:48,312.9,*****,550.10 01/25/10,12:08:49,313.1,*****,550.07 01/25/10,12:08:50,313.4,*****,550.04 01/25/10,12:08:51,313.2,*****,550.04 01/25/10,12:08:52,312.5,*****,550.01 01/25/10,12:08:53,311.8,*****,550.00 01/25/10,12:08:54,311.6,*****,549.99 01/25/10,12:08:55,311.4,*****,549.97 01/25/10,12:08:56,311.1,*****,549.97 01/25/10,12:08:57,310.6,*****,549.96 01/25/10,12:08:58,309.9,*****,549.96 01/25/10,12:08:59,309.2,*****,549.95 01/25/10,12:09:00,308.6,*****,549.95 01/25/10,12:09:01,308.0,*****,549.95 01/25/10,12:09:02,307.4,*****,549.96 01/25/10,12:09:03,306.6,*****,549.99 01/25/10,12:09:04,305.7,*****,549.99 01/25/10,12:09:05,304.7,*****,550.01 01/25/10,12:09:06,303.5,*****,550.02 01/25/10,12:09:07,302.4,*****,550.03 01/25/10,12:09:08,301.5,*****,550.03 01/25/10,12:09:09,301.0,*****,550.04 01/25/10,12:09:10,300.5,*****,550.06 01/25/10,12:09:11,299.7,*****,550.08 01/25/10,12:09:12,299.4,*****,550.08 01/25/10,12:09:13,299.3,*****,550.10 01/25/10,12:09:14,299.5,*****,550.12 01/25/10,12:09:15,299.9,*****,550.14 01/25/10,12:09:16,300.7,*****,550.14 01/25/10,12:09:17,301.4,*****,550.15 01/25/10,12:09:18,302.0,*****,550.16 01/25/10,12:09:19,302.6,*****,550.16 01/25/10,12:09:20,303.5,*****,550.16 01/25/10,12:09:21,304.5,*****,550.13 01/25/10,12:09:22,305.1,*****,550.09 01/25/10,12:09:23,305.5,*****,550.05 01/25/10,12:09:24,305.7,*****,550.05 01/25/10,12:09:25,305.8,*****,550.00 01/25/10,12:09:26,306.2,*****,549.97 01/25/10,12:09:27,306.7,*****,549.92 01/25/10,12:09:28,307.3,*****,549.88 01/25/10,12:09:29,307.6,*****,549.88 01/25/10,12:09:30,308.0,*****,549.83 01/25/10,12:09:31,308.4,*****,549.78 01/25/10,12:09:32,308.7,*****,549.73 01/25/10,12:09:33,309.1,*****,549.73 01/25/10,12:09:34,309.9,*****,549.68 01/25/10,12:09:35,312.1,*****,549.64 01/25/10,12:09:36,315.7,*****,549.62 01/25/10,12:09:37,320.8,*****,549.62 01/25/10,12:09:38,326.8,*****,549.61 01/25/10,12:09:39,333.6,*****,549.62 01/25/10,12:09:40,339.9,*****,549.62 01/25/10,12:09:41,345.1,*****,549.62 01/25/10,12:09:42,349.7,*****,549.61 01/25/10,12:09:43,353.8,*****,549.60 01/25/10,12:09:44,357.3,*****,549.60 01/25/10,12:09:45,000.2,*****,549.60 01/25/10,12:09:46,002.7,*****,549.62 01/25/10,12:09:47,005.1,*****,549.65 01/25/10,12:09:48,007.2,*****,549.68 01/25/10,12:09:49,008.6,*****,549.68 01/25/10,12:09:50,009.7,*****,549.71 01/25/10,12:09:51,010.3,*****,549.73 01/25/10,12:09:52,010.6,*****,549.74 01/25/10,12:09:53,010.8,*****,549.74 01/25/10,12:09:54,011.3,*****,549.76 01/25/10,12:09:55,011.9,*****,549.77 01/25/10,12:09:56,012.6,*****,549.77 01/25/10,12:09:57,013.2,*****,549.77 01/25/10,12:09:58,013.6,*****,549.79 01/25/10,12:09:59,014.0,*****,549.82 01/25/10,12:10:00,014.3,*****,549.84 01/25/10,12:10:01,014.8,*****,549.84 01/25/10,12:10:02,015.4,*****,549.84 01/25/10,12:10:03,016.0,*****,549.84 01/25/10,12:10:04,016.4,*****,549.85 01/25/10,12:10:05,016.6,*****,549.87 01/25/10,12:10:06,016.9,*****,549.87 01/25/10,12:10:07,017.3,*****,549.90 01/25/10,12:10:08,017.6,*****,549.92 01/25/10,12:10:09,017.8,*****,549.95 01/25/10,12:10:10,017.9,*****,549.95 01/25/10,12:10:11,017.9,*****,549.96 01/25/10,12:10:12,018.0,*****,549.97 01/25/10,12:10:13,018.0,*****,549.98 01/25/10,12:10:14,018.1,*****,549.98 01/25/10,12:10:15,018.1,*****,550.00 01/25/10,12:10:16,018.0,*****,550.02 01/25/10,12:10:17,017.7,*****,550.06 01/25/10,12:10:18,017.7,*****,550.06 01/25/10,12:10:19,017.6,*****,550.08 01/25/10,12:10:20,017.4,*****,550.09 01/25/10,12:10:21,017.2,*****,550.09 01/25/10,12:10:22,016.9,*****,550.09 01/25/10,12:10:23,016.6,*****,550.07 01/25/10,12:10:24,016.4,*****,550.02 01/25/10,12:10:25,016.2,*****,549.94 01/25/10,12:10:26,015.7,*****,549.94 01/25/10,12:10:27,015.1,*****,549.83 01/25/10,12:10:28,014.5,*****,549.72 01/25/10,12:10:29,014.0,*****,549.61 01/25/10,12:10:30,013.2,*****,549.61 01/25/10,12:10:31,011.5,*****,549.49 01/25/10,12:10:32,009.1,*****,549.39 01/25/10,12:10:33,006.7,*****,549.30 01/25/10,12:10:34,004.9,*****,549.17 01/25/10,12:10:35,003.6,*****,549.17 01/25/10,12:10:36,002.1,*****,549.04 01/25/10,12:10:37,000.6,*****,548.92 01/25/10,12:10:38,359.2,*****,548.84 01/25/10,12:10:39,357.9,*****,548.84 01/25/10,12:10:40,357.0,*****,548.77 01/25/10,12:10:41,356.2,*****,548.70 01/25/10,12:10:42,355.4,*****,548.63 01/25/10,12:10:43,354.9,*****,548.63 01/25/10,12:10:44,354.2,*****,548.56 01/25/10,12:10:45,354.0,*****,548.48 01/25/10,12:10:46,353.8,*****,548.41 01/25/10,12:10:47,353.6,*****,548.41 01/25/10,12:10:48,353.3,*****,548.36 01/25/10,12:10:49,352.8,*****,548.35 01/25/10,12:10:50,351.9,*****,548.35 01/25/10,12:10:51,350.6,*****,548.35 01/25/10,12:10:52,348.2,*****,548.35 01/25/10,12:10:53,344.5,*****,548.33 01/25/10,12:10:54,340.6,*****,548.33 01/25/10,12:10:55,337.0,*****,548.33 01/25/10,12:10:56,333.9,*****,548.33 01/25/10,12:10:57,331.2,*****,548.33 01/25/10,12:10:58,328.5,*****,548.32 01/25/10,12:10:59,326.0,*****,548.32 01/25/10,12:11:00,323.4,*****,548.31 01/25/10,12:11:01,320.9,*****,548.30 01/25/10,12:11:02,318.3,*****,548.31 01/25/10,12:11:03,315.7,*****,548.31 01/25/10,12:11:04,313.1,*****,548.34 01/25/10,12:11:05,310.4,*****,548.37 01/25/10,12:11:06,307.7,*****,548.42 01/25/10,12:11:07,304.7,*****,548.51 01/25/10,12:11:08,301.6,*****,548.51 01/25/10,12:11:09,298.9,*****,548.63 01/25/10,12:11:10,296.4,*****,548.76 01/25/10,12:11:11,294.4,*****,548.87 01/25/10,12:11:12,292.0,*****,548.87 01/25/10,12:11:13,289.5,*****,548.99 01/25/10,12:11:14,287.0,*****,549.13 01/25/10,12:11:15,284.5,*****,549.26 01/25/10,12:11:16,282.1,*****,549.26 01/25/10,12:11:17,279.5,*****,549.39 01/25/10,12:11:18,277.1,*****,549.51 01/25/10,12:11:19,274.8,*****,549.63 01/25/10,12:11:20,272.7,*****,549.63 01/25/10,12:11:21,271.0,*****,549.74 01/25/10,12:11:22,269.9,*****,549.85 01/25/10,12:11:23,269.1,*****,549.94 01/25/10,12:11:24,268.4,*****,549.94 01/25/10,12:11:25,267.6,*****,550.00 01/25/10,12:11:26,266.9,*****,550.04 01/25/10,12:11:27,265.9,*****,550.05 01/25/10,12:11:28,264.7,*****,550.05 01/25/10,12:11:29,262.7,*****,550.05 01/25/10,12:11:30,260.8,*****,550.05 01/25/10,12:11:31,258.9,*****,550.05 01/25/10,12:11:32,257.3,*****,550.05 01/25/10,12:11:33,255.9,*****,550.05 01/25/10,12:11:34,254.5,*****,550.04 01/25/10,12:11:35,253.2,*****,550.03 01/25/10,12:11:36,251.9,*****,550.03 01/25/10,12:11:37,250.7,*****,550.03 01/25/10,12:11:38,249.6,*****,550.03 01/25/10,12:11:39,248.3,*****,550.03 01/25/10,12:11:40,247.6,*****,550.03 01/25/10,12:11:41,247.4,*****,550.03 01/25/10,12:11:42,247.1,*****,550.02 01/25/10,12:11:43,246.8,*****,550.02 01/25/10,12:11:44,246.4,*****,550.02 01/25/10,12:11:45,246.0,*****,550.02 01/25/10,12:11:46,245.5,*****,550.03 01/25/10,12:11:47,245.0,*****,550.03 01/25/10,12:11:48,244.9,*****,550.05 01/25/10,12:11:49,245.1,*****,550.05 01/25/10,12:11:50,245.7,*****,550.04 01/25/10,12:11:51,246.8,*****,550.01 01/25/10,12:11:52,248.1,*****,549.99 01/25/10,12:11:53,249.4,*****,549.99 01/25/10,12:11:54,250.7,*****,549.97 01/25/10,12:11:55,251.8,*****,549.95 01/25/10,12:11:56,253.0,*****,549.94 01/25/10,12:11:57,254.0,*****,549.94 01/25/10,12:11:58,255.0,*****,549.93 01/25/10,12:11:59,256.4,*****,549.92 01/25/10,12:12:00,258.1,*****,549.90 01/25/10,12:12:01,260.2,*****,549.90 01/25/10,12:12:02,262.4,*****,549.89 01/25/10,12:12:03,264.4,*****,549.87 01/25/10,12:12:04,266.3,*****,549.85 01/25/10,12:12:05,268.4,*****,549.85 01/25/10,12:12:06,270.9,*****,549.83 01/25/10,12:12:07,273.8,*****,549.81 01/25/10,12:12:08,277.2,*****,549.79 01/25/10,12:12:09,280.8,*****,549.79 01/25/10,12:12:10,284.1,*****,549.78 01/25/10,12:12:11,286.7,*****,549.75 01/25/10,12:12:12,288.6,*****,549.73 01/25/10,12:12:13,289.9,*****,549.70 01/25/10,12:12:14,290.9,*****,549.70 01/25/10,12:12:15,291.7,*****,549.68 01/25/10,12:12:16,292.7,*****,549.64 01/25/10,12:12:17,293.8,*****,549.61 01/25/10,12:12:18,295.1,*****,549.61 01/25/10,12:12:19,296.4,*****,549.58 01/25/10,12:12:20,297.6,*****,549.56 01/25/10,12:12:21,298.9,*****,549.56 01/25/10,12:12:22,300.1,*****,549.56 01/25/10,12:12:23,301.3,*****,549.57 01/25/10,12:12:24,302.3,*****,549.59 01/25/10,12:12:25,303.4,*****,549.61 01/25/10,12:12:26,304.4,*****,549.61 01/25/10,12:12:27,305.4,*****,549.62 01/25/10,12:12:28,306.2,*****,549.64 01/25/10,12:12:29,307.0,*****,549.66 01/25/10,12:12:30,307.6,*****,549.66 01/25/10,12:12:31,308.0,*****,549.67 01/25/10,12:12:32,307.9,*****,549.67 01/25/10,12:12:33,307.7,*****,549.66 01/25/10,12:12:34,307.7,*****,549.66 01/25/10,12:12:35,307.9,*****,549.64 01/25/10,12:12:36,308.1,*****,549.61 01/25/10,12:12:37,308.4,*****,549.59 01/25/10,12:12:38,308.6,*****,549.59 01/25/10,12:12:39,308.9,*****,549.57 01/25/10,12:12:40,309.2,*****,549.55 01/25/10,12:12:41,309.3,*****,549.53 01/25/10,12:12:42,308.9,*****,549.53 01/25/10,12:12:43,308.1,*****,549.51 01/25/10,12:12:44,307.3,*****,549.49 01/25/10,12:12:45,306.9,*****,549.47 01/25/10,12:12:46,306.7,*****,549.43 01/25/10,12:12:47,306.2,*****,549.43 01/25/10,12:12:48,305.8,*****,549.40 01/25/10,12:12:49,305.1,*****,549.36 01/25/10,12:12:50,304.2,*****,549.33 01/25/10,12:12:51,303.5,*****,549.33 01/25/10,12:12:52,302.8,*****,549.28 01/25/10,12:12:53,302.0,*****,549.24 01/25/10,12:12:54,301.1,*****,549.21 01/25/10,12:12:55,300.4,*****,549.21 01/25/10,12:12:56,299.9,*****,549.20 01/25/10,12:12:57,299.6,*****,549.20 01/25/10,12:12:58,299.3,*****,549.21 01/25/10,12:12:59,298.8,*****,549.21 01/25/10,12:13:00,298.2,*****,549.24 01/25/10,12:13:01,297.6,*****,549.28 01/25/10,12:13:02,297.0,*****,549.32 01/25/10,12:13:03,296.4,*****,549.32 01/25/10,12:13:04,295.9,*****,549.35 01/25/10,12:13:05,295.5,*****,549.38 01/25/10,12:13:06,295.2,*****,549.40 01/25/10,12:13:07,295.1,*****,549.40 01/25/10,12:13:08,295.2,*****,549.41 01/25/10,12:13:09,295.2,*****,549.42 01/25/10,12:13:10,295.4,*****,549.42 01/25/10,12:13:11,295.5,*****,549.42 01/25/10,12:13:12,295.3,*****,549.42 01/25/10,12:13:13,295.0,*****,549.41 01/25/10,12:13:14,294.5,*****,549.40 01/25/10,12:13:15,294.1,*****,549.40 01/25/10,12:13:16,293.9,*****,549.37 01/25/10,12:13:17,293.9,*****,549.35 01/25/10,12:13:18,294.1,*****,549.32 01/25/10,12:13:19,294.0,*****,549.29 01/25/10,12:13:20,293.8,*****,549.29 01/25/10,12:13:21,293.6,*****,549.26 01/25/10,12:13:22,293.4,*****,549.24 01/25/10,12:13:23,293.3,*****,549.22 01/25/10,12:13:24,293.0,*****,549.22 01/25/10,12:13:25,292.7,*****,549.20 01/25/10,12:13:26,292.3,*****,549.18 01/25/10,12:13:27,291.6,*****,549.18 01/25/10,12:13:28,290.4,*****,549.18 01/25/10,12:13:29,288.6,*****,549.18 01/25/10,12:13:30,286.1,*****,549.20 01/25/10,12:13:31,283.2,*****,549.21 01/25/10,12:13:32,280.5,*****,549.21 01/25/10,12:13:33,278.2,*****,549.23 01/25/10,12:13:34,276.5,*****,549.24 01/25/10,12:13:35,275.3,*****,549.24 01/25/10,12:13:36,274.5,*****,549.24 01/25/10,12:13:37,274.0,*****,549.23 01/25/10,12:13:38,273.6,*****,549.24 01/25/10,12:13:39,273.4,*****,549.27 01/25/10,12:13:40,273.1,*****,549.27 01/25/10,12:13:41,272.4,*****,549.32 01/25/10,12:13:42,271.2,*****,549.36 01/25/10,12:13:43,269.7,*****,549.38 01/25/10,12:13:44,268.3,*****,549.38 01/25/10,12:13:45,267.2,*****,549.38 01/25/10,12:13:46,266.4,*****,549.38 01/25/10,12:13:47,266.1,*****,549.36 01/25/10,12:13:48,266.4,*****,549.36 01/25/10,12:13:49,266.8,*****,549.32 01/25/10,12:13:50,267.1,*****,549.30 01/25/10,12:13:51,267.1,*****,549.29 01/25/10,12:13:52,266.8,*****,549.28 01/25/10,12:13:53,266.4,*****,549.28 01/25/10,12:13:54,266.1,*****,549.27 01/25/10,12:13:55,266.0,*****,549.26 01/25/10,12:13:56,266.1,*****,549.25 01/25/10,12:13:57,265.9,*****,549.25 01/25/10,12:13:58,265.6,*****,549.25 01/25/10,12:13:59,265.5,*****,549.23 01/25/10,12:14:00,265.4,*****,549.23 01/25/10,12:14:01,264.8,*****,549.23 01/25/10,12:14:02,264.1,*****,549.24 01/25/10,12:14:03,263.6,*****,549.25 01/25/10,12:14:04,263.2,*****,549.25 01/25/10,12:14:05,262.9,*****,549.25 01/25/10,12:14:06,262.5,*****,549.25 01/25/10,12:14:07,261.9,*****,549.24 01/25/10,12:14:08,261.2,*****,549.23 01/25/10,12:14:09,260.6,*****,549.23 01/25/10,12:14:10,260.0,*****,549.23 01/25/10,12:14:11,259.8,*****,549.23 01/25/10,12:14:12,260.0,*****,549.23 01/25/10,12:14:13,260.7,*****,549.23 01/25/10,12:14:14,261.6,*****,549.24 01/25/10,12:14:15,262.6,*****,549.25 01/25/10,12:14:16,263.0,*****,549.26 01/25/10,12:14:17,263.0,*****,549.26 01/25/10,12:14:18,262.7,*****,549.26 01/25/10,12:14:19,262.5,*****,549.24 01/25/10,12:14:20,262.3,*****,549.22 01/25/10,12:14:21,262.1,*****,549.22 01/25/10,12:14:22,262.2,*****,549.19 01/25/10,12:14:23,262.3,*****,549.15 01/25/10,12:14:24,262.4,*****,549.10 01/25/10,12:14:25,262.6,*****,549.06 01/25/10,12:14:26,262.7,*****,549.06 01/25/10,12:14:27,262.7,*****,549.03 01/25/10,12:14:28,262.7,*****,548.99 01/25/10,12:14:29,262.5,*****,548.97 01/25/10,12:14:30,262.5,*****,548.97 01/25/10,12:14:31,262.3,*****,548.96 01/25/10,12:14:32,262.4,*****,548.95 01/25/10,12:14:33,262.5,*****,548.92 01/25/10,12:14:34,262.5,*****,548.92 01/25/10,12:14:35,263.0,*****,548.90 01/25/10,12:14:36,264.1,*****,548.87 01/25/10,12:14:37,265.7,*****,548.86 01/25/10,12:14:38,267.2,*****,548.86 01/25/10,12:14:39,268.5,*****,548.85 01/25/10,12:14:40,269.6,*****,548.85 01/25/10,12:14:41,270.5,*****,548.85 01/25/10,12:14:42,271.4,*****,548.85 01/25/10,12:14:43,272.4,*****,548.85 01/25/10,12:14:44,273.6,*****,548.86 01/25/10,12:14:45,274.6,*****,548.85 01/25/10,12:14:46,275.5,*****,548.85 01/25/10,12:14:47,276.2,*****,548.85 01/25/10,12:14:48,277.1,*****,548.83 01/25/10,12:14:49,278.0,*****,548.82 01/25/10,12:14:50,278.8,*****,548.82 01/25/10,12:14:51,279.6,*****,548.83 01/25/10,12:14:52,280.3,*****,548.84 01/25/10,12:14:53,281.2,*****,548.87 01/25/10,12:14:54,282.2,*****,548.87 01/25/10,12:14:55,283.2,*****,548.90 01/25/10,12:14:56,283.9,*****,548.92 01/25/10,12:14:57,284.1,*****,548.93 01/25/10,12:14:58,284.1,*****,548.92 01/25/10,12:14:59,284.1,*****,548.92 01/25/10,12:15:00,284.1,*****,548.91 01/25/10,12:15:01,284.2,*****,548.90 01/25/10,12:15:02,284.1,*****,548.89 01/25/10,12:15:03,284.1,*****,548.89 01/25/10,12:15:04,284.2,*****,548.89 01/25/10,12:15:05,284.2,*****,548.90 01/25/10,12:15:06,283.9,*****,548.90 01/25/10,12:15:07,283.4,*****,548.90 01/25/10,12:15:08,282.9,*****,548.90 01/25/10,12:15:09,282.4,*****,548.89 01/25/10,12:15:10,281.9,*****,548.88 01/25/10,12:15:11,281.5,*****,548.88 01/25/10,12:15:12,281.4,*****,548.87 01/25/10,12:15:13,281.8,*****,548.85 01/25/10,12:15:14,282.0,*****,548.84 01/25/10,12:15:15,283.0,*****,548.84 01/25/10,12:15:16,285.0,*****,548.83 01/25/10,12:15:17,288.3,*****,548.84 01/25/10,12:15:18,292.6,*****,548.85 01/25/10,12:15:19,298.1,*****,548.85 01/25/10,12:15:20,303.8,*****,548.88 01/25/10,12:15:21,309.5,*****,548.90 01/25/10,12:15:22,315.1,*****,548.91 01/25/10,12:15:23,320.6,*****,548.91 01/25/10,12:15:24,325.7,*****,548.90 01/25/10,12:15:25,330.7,*****,548.88 01/25/10,12:15:26,335.5,*****,548.85 01/25/10,12:15:27,340.0,*****,548.85 01/25/10,12:15:28,344.3,*****,548.81 01/25/10,12:15:29,348.3,*****,548.78 01/25/10,12:15:30,352.0,*****,548.76 01/25/10,12:15:31,355.1,*****,548.73 01/25/10,12:15:32,357.6,*****,548.73 01/25/10,12:15:33,359.5,*****,548.71 01/25/10,12:15:34,001.0,*****,548.67 01/25/10,12:15:35,002.4,*****,548.64 01/25/10,12:15:36,003.7,*****,548.64 01/25/10,12:15:37,004.9,*****,548.62 01/25/10,12:15:38,006.1,*****,548.61 01/25/10,12:15:39,007.2,*****,548.60 01/25/10,12:15:40,008.0,*****,548.60 01/25/10,12:15:41,008.6,*****,548.60 01/25/10,12:15:42,008.8,*****,548.59 01/25/10,12:15:43,009.0,*****,548.60 01/25/10,12:15:44,009.0,*****,548.60 01/25/10,12:15:45,009.1,*****,548.61 01/25/10,12:15:46,009.1,*****,548.61 01/25/10,12:15:47,009.8,*****,548.60 01/25/10,12:15:48,010.6,*****,548.60 01/25/10,12:15:49,011.8,*****,548.59 01/25/10,12:15:50,012.7,*****,548.60 01/25/10,12:15:51,013.3,*****,548.63 01/25/10,12:15:52,013.5,*****,548.63 01/25/10,12:15:53,013.5,*****,548.66 01/25/10,12:15:54,013.5,*****,548.68 01/25/10,12:15:55,013.6,*****,548.70 01/25/10,12:15:56,013.7,*****,548.70 01/25/10,12:15:57,013.8,*****,548.71 01/25/10,12:15:58,013.6,*****,548.72 01/25/10,12:15:59,013.7,*****,548.75 01/25/10,12:16:00,013.9,*****,548.75 01/25/10,12:16:01,014.0,*****,548.80 01/25/10,12:16:02,014.0,*****,548.86 01/25/10,12:16:03,013.9,*****,548.91 01/25/10,12:16:04,013.5,*****,548.94 01/25/10,12:16:05,013.1,*****,548.94 01/25/10,12:16:06,012.7,*****,548.98 01/25/10,12:16:07,012.2,*****,549.02 01/25/10,12:16:08,011.8,*****,549.07 01/25/10,12:16:09,011.7,*****,549.07 01/25/10,12:16:10,011.7,*****,549.12 01/25/10,12:16:11,011.9,*****,549.16 01/25/10,12:16:12,011.9,*****,549.19 01/25/10,12:16:13,012.1,*****,549.19 01/25/10,12:16:14,012.2,*****,549.19 01/25/10,12:16:15,012.5,*****,549.17 01/25/10,12:16:16,012.8,*****,549.14 01/25/10,12:16:17,013.2,*****,549.14 01/25/10,12:16:18,013.6,*****,549.13 01/25/10,12:16:19,013.6,*****,549.13 01/25/10,12:16:20,013.5,*****,549.15 01/25/10,12:16:21,012.5,*****,549.15 01/25/10,12:16:22,010.3,*****,549.17 01/25/10,12:16:23,007.0,*****,549.18 01/25/10,12:16:24,003.3,*****,549.17 01/25/10,12:16:25,359.4,*****,549.17 01/25/10,12:16:26,355.6,*****,549.16 01/25/10,12:16:27,352.1,*****,549.16 01/25/10,12:16:28,347.9,*****,549.17 01/25/10,12:16:29,343.3,*****,549.17 01/25/10,12:16:30,338.5,*****,549.18 01/25/10,12:16:31,333.7,*****,549.20 01/25/10,12:16:32,329.1,*****,549.21 01/25/10,12:16:33,324.8,*****,549.21 01/25/10,12:16:34,320.6,*****,549.22 01/25/10,12:16:35,316.6,*****,549.21 01/25/10,12:16:36,312.7,*****,549.20 01/25/10,12:16:37,308.9,*****,549.19 01/25/10,12:16:38,305.3,*****,549.19 01/25/10,12:16:39,302.0,*****,549.18 01/25/10,12:16:40,299.2,*****,549.18 01/25/10,12:16:41,296.9,*****,549.18 01/25/10,12:16:42,294.9,*****,549.18 01/25/10,12:16:43,293.2,*****,549.18 01/25/10,12:16:44,291.5,*****,549.18 01/25/10,12:16:45,289.7,*****,549.16 01/25/10,12:16:46,288.1,*****,549.16 01/25/10,12:16:47,286.9,*****,549.13 01/25/10,12:16:48,285.9,*****,549.11 01/25/10,12:16:49,284.9,*****,549.09 01/25/10,12:16:50,283.9,*****,549.09 01/25/10,12:16:51,283.0,*****,549.07 01/25/10,12:16:52,282.4,*****,549.06 01/25/10,12:16:53,281.8,*****,549.04 01/25/10,12:16:54,281.1,*****,549.04 01/25/10,12:16:55,280.3,*****,549.02 01/25/10,12:16:56,279.4,*****,549.00 01/25/10,12:16:57,278.6,*****,548.98 01/25/10,12:16:58,278.0,*****,548.98 01/25/10,12:16:59,277.6,*****,548.95 01/25/10,12:17:00,277.4,*****,548.92 01/25/10,12:17:01,277.5,*****,548.90 01/25/10,12:17:02,278.0,*****,548.90 01/25/10,12:17:03,278.5,*****,548.88 01/25/10,12:17:04,278.9,*****,548.86 01/25/10,12:17:05,278.7,*****,548.85 01/25/10,12:17:06,278.3,*****,548.85 01/25/10,12:17:07,277.6,*****,548.82 01/25/10,12:17:08,276.9,*****,548.79 01/25/10,12:17:09,276.4,*****,548.75 01/25/10,12:17:10,275.9,*****,548.72 01/25/10,12:17:11,275.5,*****,548.72 01/25/10,12:17:12,275.0,*****,548.69 01/25/10,12:17:13,274.6,*****,548.67 01/25/10,12:17:14,274.3,*****,548.66 01/25/10,12:17:15,274.1,*****,548.66 01/25/10,12:17:16,273.5,*****,548.65 01/25/10,12:17:17,272.8,*****,548.64 01/25/10,12:17:18,272.4,*****,548.63 01/25/10,12:17:19,272.5,*****,548.63 01/25/10,12:17:20,273.0,*****,548.63 01/25/10,12:17:21,273.7,*****,548.63 01/25/10,12:17:22,273.8,*****,548.63 01/25/10,12:17:23,273.3,*****,548.63 01/25/10,12:17:24,272.8,*****,548.62 01/25/10,12:17:25,272.5,*****,548.62 01/25/10,12:17:26,272.3,*****,548.62 01/25/10,12:17:27,272.0,*****,548.62 01/25/10,12:17:28,271.7,*****,548.61 01/25/10,12:17:29,271.4,*****,548.61 01/25/10,12:17:30,271.2,*****,548.60 01/25/10,12:17:31,271.4,*****,548.60 01/25/10,12:17:32,271.9,*****,548.61 01/25/10,12:17:33,272.5,*****,548.61 01/25/10,12:17:34,272.8,*****,548.61 01/25/10,12:17:35,272.9,*****,548.61 01/25/10,12:17:36,272.7,*****,548.62 01/25/10,12:17:37,272.7,*****,548.63 01/25/10,12:17:38,272.7,*****,548.63 01/25/10,12:17:39,272.7,*****,548.63 01/25/10,12:17:40,272.4,*****,548.63 01/25/10,12:17:41,271.6,*****,548.62 01/25/10,12:17:42,270.7,*****,548.62 01/25/10,12:17:43,269.9,*****,548.62 01/25/10,12:17:44,269.6,*****,548.62 01/25/10,12:17:45,269.6,*****,548.62 01/25/10,12:17:46,269.7,*****,548.63 01/25/10,12:17:47,269.8,*****,548.62 01/25/10,12:17:48,270.0,*****,548.62 01/25/10,12:17:49,270.2,*****,548.63 01/25/10,12:17:50,270.5,*****,548.62 01/25/10,12:17:51,270.8,*****,548.62 01/25/10,12:17:52,271.0,*****,548.62 01/25/10,12:17:53,270.9,*****,548.61 01/25/10,12:17:54,270.8,*****,548.60 01/25/10,12:17:55,270.9,*****,548.59 01/25/10,12:17:56,271.2,*****,548.59 01/25/10,12:17:57,271.5,*****,548.59 01/25/10,12:17:58,272.1,*****,548.59 01/25/10,12:17:59,273.1,*****,548.59 01/25/10,12:18:00,274.5,*****,548.59 01/25/10,12:18:01,275.8,*****,548.59 01/25/10,12:18:02,276.9,*****,548.59 01/25/10,12:18:03,277.6,*****,548.59 01/25/10,12:18:04,278.3,*****,548.59 01/25/10,12:18:05,278.9,*****,548.58 01/25/10,12:18:06,279.3,*****,548.57 01/25/10,12:18:07,279.6,*****,548.55 01/25/10,12:18:08,280.0,*****,548.55 01/25/10,12:18:09,280.7,*****,548.54 01/25/10,12:18:10,281.2,*****,548.55 01/25/10,12:18:11,281.4,*****,548.55 01/25/10,12:18:12,281.2,*****,548.55 01/25/10,12:18:13,280.8,*****,548.54 01/25/10,12:18:14,280.3,*****,548.54 01/25/10,12:18:15,279.7,*****,548.53 01/25/10,12:18:16,278.9,*****,548.52 01/25/10,12:18:17,277.9,*****,548.52 01/25/10,12:18:18,277.0,*****,548.51 01/25/10,12:18:19,276.1,*****,548.50 01/25/10,12:18:20,275.4,*****,548.50 01/25/10,12:18:21,274.9,*****,548.50 01/25/10,12:18:22,274.5,*****,548.49 01/25/10,12:18:23,274.4,*****,548.48 01/25/10,12:18:24,274.6,*****,548.48 01/25/10,12:18:25,274.9,*****,548.48 01/25/10,12:18:26,275.0,*****,548.47 01/25/10,12:18:27,274.9,*****,548.47 01/25/10,12:18:28,274.7,*****,548.46 01/25/10,12:18:29,274.9,*****,548.46 01/25/10,12:18:30,275.5,*****,548.46 01/25/10,12:18:31,276.3,*****,548.46 01/25/10,12:18:32,277.0,*****,548.45 01/25/10,12:18:33,277.3,*****,548.45 01/25/10,12:18:34,277.2,*****,548.45 01/25/10,12:18:35,277.0,*****,548.44 01/25/10,12:18:36,276.7,*****,548.44 01/25/10,12:18:37,276.2,*****,548.44 01/25/10,12:18:38,275.9,*****,548.44 01/25/10,12:18:39,275.7,*****,548.43 01/25/10,12:18:40,275.6,*****,548.42 01/25/10,12:18:41,275.3,*****,548.42 01/25/10,12:18:42,274.7,*****,548.41 01/25/10,12:18:43,274.0,*****,548.41 01/25/10,12:18:44,273.4,*****,548.39 01/25/10,12:18:45,273.0,*****,548.39 01/25/10,12:18:46,272.7,*****,548.38 01/25/10,12:18:47,272.3,*****,548.36 01/25/10,12:18:48,272.0,*****,548.35 01/25/10,12:18:49,271.7,*****,548.34 01/25/10,12:18:50,271.8,*****,548.34 01/25/10,12:18:51,272.2,*****,548.33 01/25/10,12:18:52,272.7,*****,548.31 01/25/10,12:18:53,273.1,*****,548.30 01/25/10,12:18:54,273.1,*****,548.30 01/25/10,12:18:55,273.2,*****,548.29 01/25/10,12:18:56,273.3,*****,548.27 01/25/10,12:18:57,273.6,*****,548.26 01/25/10,12:18:58,273.8,*****,548.26 01/25/10,12:18:59,274.0,*****,548.24 01/25/10,12:19:00,274.0,*****,548.22 01/25/10,12:19:01,273.9,*****,548.20 01/25/10,12:19:02,273.8,*****,548.20 01/25/10,12:19:03,273.8,*****,548.18 01/25/10,12:19:04,273.6,*****,548.16 01/25/10,12:19:05,273.3,*****,548.13 01/25/10,12:19:06,272.9,*****,548.13 01/25/10,12:19:07,272.4,*****,548.11 01/25/10,12:19:08,271.9,*****,548.09 01/25/10,12:19:09,271.5,*****,548.07 01/25/10,12:19:10,271.3,*****,548.07 01/25/10,12:19:11,271.2,*****,548.05 01/25/10,12:19:12,271.2,*****,548.03 01/25/10,12:19:13,271.1,*****,548.01 01/25/10,12:19:14,270.8,*****,548.01 01/25/10,12:19:15,270.6,*****,547.99 01/25/10,12:19:16,270.4,*****,547.97 01/25/10,12:19:17,270.3,*****,547.95 01/25/10,12:19:18,270.2,*****,547.95 01/25/10,12:19:19,270.1,*****,547.94 01/25/10,12:19:20,269.9,*****,547.93 01/25/10,12:19:21,269.6,*****,547.93 01/25/10,12:19:22,269.1,*****,547.93 01/25/10,12:19:23,268.5,*****,547.93 01/25/10,12:19:24,267.6,*****,547.93 01/25/10,12:19:25,266.8,*****,547.93 01/25/10,12:19:26,266.4,*****,547.92 01/25/10,12:19:27,266.1,*****,547.92 01/25/10,12:19:28,265.7,*****,547.93 01/25/10,12:19:29,265.3,*****,547.94 01/25/10,12:19:30,265.1,*****,547.95 01/25/10,12:19:31,265.3,*****,547.95 01/25/10,12:19:32,265.5,*****,547.98 01/25/10,12:19:33,265.1,*****,548.00 01/25/10,12:19:34,264.5,*****,548.02 01/25/10,12:19:35,263.9,*****,548.02 01/25/10,12:19:36,263.5,*****,548.04 01/25/10,12:19:37,263.5,*****,548.06 01/25/10,12:19:38,263.7,*****,548.08 01/25/10,12:19:39,263.6,*****,548.08 01/25/10,12:19:40,263.3,*****,548.09 01/25/10,12:19:41,262.9,*****,548.10 01/25/10,12:19:42,262.7,*****,548.11 01/25/10,12:19:43,262.4,*****,548.11 01/25/10,12:19:44,262.1,*****,548.13 01/25/10,12:19:45,261.5,*****,548.14 01/25/10,12:19:46,261.1,*****,548.14 01/25/10,12:19:47,261.0,*****,548.14 01/25/10,12:19:48,261.1,*****,548.14 01/25/10,12:19:49,261.4,*****,548.14 01/25/10,12:19:50,261.6,*****,548.13 01/25/10,12:19:51,261.6,*****,548.13 01/25/10,12:19:52,261.5,*****,548.11 01/25/10,12:19:53,261.6,*****,548.09 01/25/10,12:19:54,261.6,*****,548.07 01/25/10,12:19:55,261.7,*****,548.03 01/25/10,12:19:56,261.4,*****,548.03 01/25/10,12:19:57,261.0,*****,547.98 01/25/10,12:19:58,260.6,*****,547.93 01/25/10,12:19:59,260.3,*****,547.87 01/25/10,12:20:00,260.1,*****,547.87 01/25/10,12:20:01,260.0,*****,547.80 01/25/10,12:20:02,260.1,*****,547.74 01/25/10,12:20:03,260.5,*****,547.68 01/25/10,12:20:04,261.1,*****,547.68 01/25/10,12:20:05,262.1,*****,547.62 01/25/10,12:20:06,263.7,*****,547.57 01/25/10,12:20:07,265.6,*****,547.54 01/25/10,12:20:08,267.9,*****,547.54 01/25/10,12:20:09,270.0,*****,547.53 01/25/10,12:20:10,271.7,*****,547.52 01/25/10,12:20:11,272.8,*****,547.51 01/25/10,12:20:12,273.6,*****,547.51 01/25/10,12:20:13,274.4,*****,547.50 01/25/10,12:20:14,275.2,*****,547.50 01/25/10,12:20:15,275.6,*****,547.49 01/25/10,12:20:16,275.7,*****,547.49 01/25/10,12:20:17,275.5,*****,547.49 01/25/10,12:20:18,275.1,*****,547.49 01/25/10,12:20:19,274.4,*****,547.51 01/25/10,12:20:20,273.4,*****,547.51 01/25/10,12:20:21,272.2,*****,547.52 01/25/10,12:20:22,270.9,*****,547.54 01/25/10,12:20:23,270.1,*****,547.56 01/25/10,12:20:24,270.0,*****,547.56 01/25/10,12:20:25,270.2,*****,547.58 01/25/10,12:20:26,270.7,*****,547.61 01/25/10,12:20:27,270.8,*****,547.64 01/25/10,12:20:28,270.5,*****,547.65 01/25/10,12:20:29,269.7,*****,547.65 01/25/10,12:20:30,268.8,*****,547.66 01/25/10,12:20:31,267.9,*****,547.66 01/25/10,12:20:32,266.8,*****,547.66 01/25/10,12:20:33,265.8,*****,547.66 01/25/10,12:20:34,265.7,*****,547.67 01/25/10,12:20:35,265.8,*****,547.67 01/25/10,12:20:36,266.2,*****,547.68 01/25/10,12:20:37,266.7,*****,547.68 01/25/10,12:20:38,267.1,*****,547.69 01/25/10,12:20:39,267.1,*****,547.69 01/25/10,12:20:40,267.0,*****,547.68 01/25/10,12:20:41,266.9,*****,547.68 01/25/10,12:20:42,267.2,*****,547.66 01/25/10,12:20:43,267.3,*****,547.64 01/25/10,12:20:44,267.2,*****,547.62 01/25/10,12:20:45,267.2,*****,547.62 01/25/10,12:20:46,267.4,*****,547.59 01/25/10,12:20:47,267.8,*****,547.57 01/25/10,12:20:48,268.2,*****,547.55 01/25/10,12:20:49,268.7,*****,547.55 01/25/10,12:20:50,268.8,*****,547.53 01/25/10,12:20:51,269.0,*****,547.51 01/25/10,12:20:52,269.4,*****,547.49 01/25/10,12:20:53,270.2,*****,547.49 01/25/10,12:20:54,271.7,*****,547.46 01/25/10,12:20:55,273.3,*****,547.44 01/25/10,12:20:56,274.9,*****,547.42 01/25/10,12:20:57,276.1,*****,547.42 01/25/10,12:20:58,277.3,*****,547.39 01/25/10,12:20:59,278.8,*****,547.37 01/25/10,12:21:00,280.1,*****,547.35 01/25/10,12:21:01,281.2,*****,547.32 01/25/10,12:21:02,282.2,*****,547.32 01/25/10,12:21:03,283.0,*****,547.29 01/25/10,12:21:04,283.5,*****,547.28 01/25/10,12:21:05,283.8,*****,547.28 01/25/10,12:21:06,283.6,*****,547.28 01/25/10,12:21:07,283.0,*****,547.27 01/25/10,12:21:08,282.3,*****,547.27 01/25/10,12:21:09,281.8,*****,547.28 01/25/10,12:21:10,281.5,*****,547.28 01/25/10,12:21:11,281.1,*****,547.29 01/25/10,12:21:12,281.0,*****,547.29 01/25/10,12:21:13,281.1,*****,547.31 01/25/10,12:21:14,281.4,*****,547.31 01/25/10,12:21:15,281.7,*****,547.34 01/25/10,12:21:16,282.0,*****,547.36 01/25/10,12:21:17,282.1,*****,547.39 01/25/10,12:21:18,282.4,*****,547.39 01/25/10,12:21:19,282.7,*****,547.41 01/25/10,12:21:20,283.1,*****,547.44 01/25/10,12:21:21,283.5,*****,547.47 01/25/10,12:21:22,283.9,*****,547.47 01/25/10,12:21:23,284.3,*****,547.50 01/25/10,12:21:24,284.4,*****,547.53 01/25/10,12:21:25,284.4,*****,547.56 01/25/10,12:21:26,284.2,*****,547.56 01/25/10,12:21:27,283.8,*****,547.57 01/25/10,12:21:28,283.2,*****,547.58 01/25/10,12:21:29,282.8,*****,547.59 01/25/10,12:21:30,282.3,*****,547.59 01/25/10,12:21:31,282.0,*****,547.58 01/25/10,12:21:32,282.0,*****,547.57 01/25/10,12:21:33,282.2,*****,547.54 01/25/10,12:21:34,282.5,*****,547.51 01/25/10,12:21:35,282.7,*****,547.51 01/25/10,12:21:36,283.0,*****,547.47 01/25/10,12:21:37,283.4,*****,547.43 01/25/10,12:21:38,284.0,*****,547.38 01/25/10,12:21:39,284.7,*****,547.38 01/25/10,12:21:40,285.5,*****,547.34 01/25/10,12:21:41,286.1,*****,547.29 01/25/10,12:21:42,286.7,*****,547.25 01/25/10,12:21:43,287.1,*****,547.25 01/25/10,12:21:44,287.3,*****,547.20 01/25/10,12:21:45,287.3,*****,547.16 01/25/10,12:21:46,287.0,*****,547.12 01/25/10,12:21:47,286.5,*****,547.12 01/25/10,12:21:48,286.0,*****,547.09 01/25/10,12:21:49,285.5,*****,547.06 01/25/10,12:21:50,285.2,*****,547.04 01/25/10,12:21:51,285.0,*****,547.04 01/25/10,12:21:52,284.5,*****,547.04 01/25/10,12:21:53,284.0,*****,547.03 01/25/10,12:21:54,283.5,*****,547.02 01/25/10,12:21:55,283.1,*****,547.02 01/25/10,12:21:56,282.9,*****,547.02 01/25/10,12:21:57,282.8,*****,547.03 01/25/10,12:21:58,282.5,*****,547.03 01/25/10,12:21:59,282.4,*****,547.03 01/25/10,12:22:00,282.5,*****,547.02 01/25/10,12:22:01,282.7,*****,547.03 01/25/10,12:22:02,282.7,*****,547.04 01/25/10,12:22:03,282.5,*****,547.04 01/25/10,12:22:04,282.3,*****,547.06 01/25/10,12:22:05,281.9,*****,547.07 01/25/10,12:22:06,281.5,*****,547.08 01/25/10,12:22:07,281.2,*****,547.09 01/25/10,12:22:08,280.8,*****,547.09 01/25/10,12:22:09,280.4,*****,547.10 01/25/10,12:22:10,279.9,*****,547.10 01/25/10,12:22:11,279.4,*****,547.11 01/25/10,12:22:12,278.8,*****,547.11 01/25/10,12:22:13,278.1,*****,547.12 01/25/10,12:22:14,277.5,*****,547.12 01/25/10,12:22:15,276.8,*****,547.12 01/25/10,12:22:16,276.3,*****,547.12 01/25/10,12:22:17,275.9,*****,547.13 01/25/10,12:22:18,275.7,*****,547.14 01/25/10,12:22:19,275.5,*****,547.14 01/25/10,12:22:20,275.4,*****,547.14 01/25/10,12:22:21,275.5,*****,547.13 01/25/10,12:22:22,275.4,*****,547.13 01/25/10,12:22:23,275.5,*****,547.12 01/25/10,12:22:24,275.8,*****,547.12 01/25/10,12:22:25,276.1,*****,547.10 01/25/10,12:22:26,276.6,*****,547.09 01/25/10,12:22:27,276.9,*****,547.06 01/25/10,12:22:28,277.2,*****,547.06 01/25/10,12:22:29,277.5,*****,547.05 01/25/10,12:22:30,277.7,*****,547.04 01/25/10,12:22:31,277.9,*****,547.05 01/25/10,12:22:32,278.0,*****,547.05 01/25/10,12:22:33,278.1,*****,547.06 01/25/10,12:22:34,278.1,*****,547.08 01/25/10,12:22:35,278.1,*****,547.09 01/25/10,12:22:36,278.1,*****,547.09 01/25/10,12:22:37,278.2,*****,547.09 01/25/10,12:22:38,278.2,*****,547.09 01/25/10,12:22:39,278.4,*****,547.09 01/25/10,12:22:40,278.7,*****,547.10 01/25/10,12:22:41,278.9,*****,547.10 01/25/10,12:22:42,279.1,*****,547.12 01/25/10,12:22:43,279.3,*****,547.14 01/25/10,12:22:44,279.6,*****,547.16 01/25/10,12:22:45,279.8,*****,547.16 01/25/10,12:22:46,280.0,*****,547.19 01/25/10,12:22:47,280.3,*****,547.21 01/25/10,12:22:48,280.7,*****,547.22 01/25/10,12:22:49,281.0,*****,547.22 01/25/10,12:22:50,281.4,*****,547.25 01/25/10,12:22:51,281.8,*****,547.27 01/25/10,12:22:52,282.5,*****,547.30 01/25/10,12:22:53,283.8,*****,547.30 01/25/10,12:22:54,285.0,*****,547.31 01/25/10,12:22:55,287.6,*****,547.30 01/25/10,12:22:56,290.9,*****,547.30 01/25/10,12:22:57,293.8,*****,547.30 01/25/10,12:22:58,296.4,*****,547.29 01/25/10,12:22:59,299.2,*****,547.29 01/25/10,12:23:00,302.0,*****,547.29 01/25/10,12:23:01,304.9,*****,547.29 01/25/10,12:23:02,308.0,*****,547.28 01/25/10,12:23:03,311.9,*****,547.28 01/25/10,12:23:04,315.6,*****,547.28 01/25/10,12:23:05,319.1,*****,547.28 01/25/10,12:23:06,322.4,*****,547.29 01/25/10,12:23:07,325.5,*****,547.29 01/25/10,12:23:08,328.5,*****,547.29 01/25/10,12:23:09,331.4,*****,547.29 01/25/10,12:23:10,334.2,*****,547.28 01/25/10,12:23:11,337.0,*****,547.27 01/25/10,12:23:12,339.7,*****,547.25 01/25/10,12:23:13,342.3,*****,547.25 01/25/10,12:23:14,344.8,*****,547.25 01/25/10,12:23:15,347.3,*****,547.25 01/25/10,12:23:16,349.7,*****,547.26 01/25/10,12:23:17,352.0,*****,547.26 01/25/10,12:23:18,354.2,*****,547.26 01/25/10,12:23:19,356.2,*****,547.28 01/25/10,12:23:20,357.6,*****,547.28 01/25/10,12:23:21,358.3,*****,547.28 01/25/10,12:23:22,358.5,*****,547.28 01/25/10,12:23:23,358.1,*****,547.28 01/25/10,12:23:24,357.5,*****,547.27 01/25/10,12:23:25,356.9,*****,547.25 01/25/10,12:23:26,356.6,*****,547.25 01/25/10,12:23:27,356.4,*****,547.24 01/25/10,12:23:28,356.3,*****,547.24 01/25/10,12:23:29,356.1,*****,547.24 01/25/10,12:23:30,356.0,*****,547.24 01/25/10,12:23:31,355.7,*****,547.24 01/25/10,12:23:32,355.6,*****,547.25 01/25/10,12:23:33,355.7,*****,547.25 01/25/10,12:23:34,355.6,*****,547.25 01/25/10,12:23:35,355.5,*****,547.25 01/25/10,12:23:36,355.4,*****,547.26 01/25/10,12:23:37,355.2,*****,547.26 01/25/10,12:23:38,355.2,*****,547.26 01/25/10,12:23:39,354.9,*****,547.25 01/25/10,12:23:40,354.8,*****,547.25 01/25/10,12:23:41,354.3,*****,547.25 01/25/10,12:23:42,353.8,*****,547.25 01/25/10,12:23:43,353.2,*****,547.25 01/25/10,12:23:44,352.7,*****,547.25 01/25/10,12:23:45,352.1,*****,547.25 01/25/10,12:23:46,351.5,*****,547.25 01/25/10,12:23:47,350.7,*****,547.25 01/25/10,12:23:48,349.7,*****,547.26 01/25/10,12:23:49,348.9,*****,547.26 01/25/10,12:23:50,348.2,*****,547.26 01/25/10,12:23:51,347.6,*****,547.26 01/25/10,12:23:52,347.2,*****,547.26 01/25/10,12:23:53,346.8,*****,547.26 01/25/10,12:23:54,346.6,*****,547.26 01/25/10,12:23:55,346.4,*****,547.26 01/25/10,12:23:56,346.3,*****,547.26 01/25/10,12:23:57,346.2,*****,547.26 01/25/10,12:23:58,346.2,*****,547.26 01/25/10,12:23:59,346.2,*****,547.26 01/25/10,12:24:00,346.2,*****,547.25 01/25/10,12:24:01,346.3,*****,547.24 01/25/10,12:24:02,346.5,*****,547.22 01/25/10,12:24:03,346.7,*****,547.22 01/25/10,12:24:04,347.0,*****,547.21 01/25/10,12:24:05,347.3,*****,547.22 01/25/10,12:24:06,347.6,*****,547.23 01/25/10,12:24:07,348.0,*****,547.23 01/25/10,12:24:08,348.3,*****,547.24 01/25/10,12:24:09,348.7,*****,547.25 01/25/10,12:24:10,349.2,*****,547.26 01/25/10,12:24:11,349.7,*****,547.26 01/25/10,12:24:12,350.0,*****,547.26 01/25/10,12:24:13,350.1,*****,547.25 01/25/10,12:24:14,350.0,*****,547.24 01/25/10,12:24:15,349.9,*****,547.24 01/25/10,12:24:16,349.8,*****,547.24 01/25/10,12:24:17,349.6,*****,547.24 01/25/10,12:24:18,349.6,*****,547.24 01/25/10,12:24:19,349.6,*****,547.25 01/25/10,12:24:20,349.7,*****,547.25 01/25/10,12:24:21,349.9,*****,547.26 01/25/10,12:24:22,350.0,*****,547.27 01/25/10,12:24:23,350.1,*****,547.27 01/25/10,12:24:24,350.1,*****,547.27 01/25/10,12:24:25,349.7,*****,547.27 01/25/10,12:24:26,348.9,*****,547.27 01/25/10,12:24:27,347.9,*****,547.26 01/25/10,12:24:28,346.7,*****,547.26 01/25/10,12:24:29,345.6,*****,547.25 01/25/10,12:24:30,344.5,*****,547.24 01/25/10,12:24:31,343.6,*****,547.23 01/25/10,12:24:32,343.0,*****,547.23 01/25/10,12:24:33,342.4,*****,547.24 01/25/10,12:24:34,342.0,*****,547.24 01/25/10,12:24:35,341.8,*****,547.25 01/25/10,12:24:36,341.6,*****,547.25 01/25/10,12:24:37,341.5,*****,547.26 01/25/10,12:24:38,341.5,*****,547.26 01/25/10,12:24:39,341.5,*****,547.27 01/25/10,12:24:40,341.7,*****,547.27 01/25/10,12:24:41,341.9,*****,547.27 01/25/10,12:24:42,342.2,*****,547.27 01/25/10,12:24:43,342.5,*****,547.27 01/25/10,12:24:44,342.9,*****,547.27 01/25/10,12:24:45,343.3,*****,547.27 01/25/10,12:24:46,343.8,*****,547.26 01/25/10,12:24:47,344.2,*****,547.26 01/25/10,12:24:48,344.7,*****,547.26 01/25/10,12:24:49,345.2,*****,547.25 01/25/10,12:24:50,345.7,*****,547.26 01/25/10,12:24:51,346.3,*****,547.26 01/25/10,12:24:52,346.8,*****,547.26 01/25/10,12:24:53,347.4,*****,547.26 01/25/10,12:24:54,347.9,*****,547.26 01/25/10,12:24:55,348.4,*****,547.26 01/25/10,12:24:56,348.9,*****,547.25 01/25/10,12:24:57,349.4,*****,547.25 01/25/10,12:24:58,350.0,*****,547.25 01/25/10,12:24:59,350.6,*****,547.25 01/25/10,12:25:00,351.2,*****,547.25 01/25/10,12:25:01,351.7,*****,547.25 01/25/10,12:25:02,352.3,*****,547.25 01/25/10,12:25:03,352.9,*****,547.25 01/25/10,12:25:04,353.5,*****,547.26 01/25/10,12:25:05,354.2,*****,547.26 01/25/10,12:25:06,354.8,*****,547.28 01/25/10,12:25:07,355.1,*****,547.30 01/25/10,12:25:08,354.5,*****,547.32 01/25/10,12:25:09,352.2,*****,547.32 01/25/10,12:25:10,349.2,*****,547.33 01/25/10,12:25:11,346.3,*****,547.31 01/25/10,12:25:12,343.9,*****,547.29 01/25/10,12:25:13,341.6,*****,547.29 01/25/10,12:25:14,339.4,*****,547.27 01/25/10,12:25:15,337.5,*****,547.27 01/25/10,12:25:16,335.6,*****,547.27 01/25/10,12:25:17,333.8,*****,547.27 01/25/10,12:25:18,332.1,*****,547.27 01/25/10,12:25:19,330.5,*****,547.28 01/25/10,12:25:20,329.0,*****,547.29 01/25/10,12:25:21,327.5,*****,547.29 01/25/10,12:25:22,326.1,*****,547.29 01/25/10,12:25:23,324.8,*****,547.28 01/25/10,12:25:24,323.6,*****,547.27 01/25/10,12:25:25,322.5,*****,547.26 01/25/10,12:25:26,321.4,*****,547.26 01/25/10,12:25:27,320.4,*****,547.27 01/25/10,12:25:28,319.5,*****,547.29 01/25/10,12:25:29,318.6,*****,547.30 01/25/10,12:25:30,317.6,*****,547.30 01/25/10,12:25:31,316.8,*****,547.31 01/25/10,12:25:32,315.9,*****,547.31 01/25/10,12:25:33,315.2,*****,547.30 01/25/10,12:25:34,314.6,*****,547.30 01/25/10,12:25:35,314.1,*****,547.29 01/25/10,12:25:36,313.6,*****,547.29 01/25/10,12:25:37,313.3,*****,547.29 01/25/10,12:25:38,313.0,*****,547.29 01/25/10,12:25:39,312.8,*****,547.30 01/25/10,12:25:40,312.6,*****,547.30 01/25/10,12:25:41,312.6,*****,547.30 01/25/10,12:25:42,312.6,*****,547.30 01/25/10,12:25:43,312.6,*****,547.30 01/25/10,12:25:44,312.7,*****,547.30 01/25/10,12:25:45,312.9,*****,547.30 01/25/10,12:25:46,313.2,*****,547.30 01/25/10,12:25:47,313.5,*****,547.30 01/25/10,12:25:48,313.9,*****,547.30 01/25/10,12:25:49,314.3,*****,547.30 01/25/10,12:25:50,314.7,*****,547.30 01/25/10,12:25:51,315.1,*****,547.30 01/25/10,12:25:52,315.5,*****,547.30 01/25/10,12:25:53,315.9,*****,547.29 01/25/10,12:25:54,316.2,*****,547.29 01/25/10,12:25:55,316.6,*****,547.29 01/25/10,12:25:56,317.0,*****,547.29 01/25/10,12:25:57,317.5,*****,547.29 01/25/10,12:25:58,317.9,*****,547.29 01/25/10,12:25:59,318.3,*****,547.29 01/25/10,12:26:00,318.8,*****,547.29 01/25/10,12:26:01,319.2,*****,547.29 01/25/10,12:26:02,319.6,*****,547.30 01/25/10,12:26:03,320.0,*****,547.30 01/25/10,12:26:04,320.4,*****,547.30 01/25/10,12:26:05,320.8,*****,547.29 01/25/10,12:26:06,321.2,*****,547.29 01/25/10,12:26:07,321.6,*****,547.29 01/25/10,12:26:08,322.1,*****,547.29 01/25/10,12:26:09,322.5,*****,547.29 01/25/10,12:26:10,322.9,*****,547.29 01/25/10,12:26:11,323.4,*****,547.29 01/25/10,12:26:12,323.8,*****,547.29 01/25/10,12:26:13,324.2,*****,547.29 01/25/10,12:26:14,324.7,*****,547.29 01/25/10,12:26:15,325.2,*****,547.29 01/25/10,12:26:16,325.6,*****,547.30 01/25/10,12:26:17,326.1,*****,547.30 01/25/10,12:26:18,326.6,*****,547.30 01/25/10,12:26:19,327.1,*****,547.30 01/25/10,12:26:20,327.6,*****,547.30 01/25/10,12:26:21,328.1,*****,547.30 01/25/10,12:26:22,328.6,*****,547.30 01/25/10,12:26:23,329.1,*****,547.30 01/25/10,12:26:24,329.6,*****,547.30 01/25/10,12:26:25,330.1,*****,547.30 01/25/10,12:26:26,330.7,*****,547.30 01/25/10,12:26:27,331.2,*****,547.30 01/25/10,12:26:28,331.7,*****,547.30 01/25/10,12:26:29,332.4,*****,547.30 01/25/10,12:26:30,333.0,*****,547.30 01/25/10,12:26:31,333.6,*****,547.30 01/25/10,12:26:32,334.1,*****,547.30 01/25/10,12:26:33,334.7,*****,547.30 01/25/10,12:26:34,335.3,*****,547.30 01/25/10,12:26:35,335.9,*****,547.30 01/25/10,12:26:36,336.6,*****,547.30 01/25/10,12:26:37,337.2,*****,547.30 01/25/10,12:26:38,337.8,*****,547.31 01/25/10,12:26:39,338.5,*****,547.31 01/25/10,12:26:40,339.1,*****,547.31 01/25/10,12:26:41,339.7,*****,547.31 01/25/10,12:26:42,340.4,*****,547.31 01/25/10,12:26:43,341.0,*****,547.31 01/25/10,12:26:44,341.7,*****,547.31 01/25/10,12:26:45,342.3,*****,547.30 01/25/10,12:26:46,343.0,*****,547.30 01/25/10,12:26:47,343.7,*****,547.30 01/25/10,12:26:48,344.3,*****,547.30 01/25/10,12:26:49,345.0,*****,547.30 01/25/10,12:26:50,345.7,*****,547.30 01/25/10,12:26:51,346.4,*****,547.31 01/25/10,12:26:52,347.2,*****,547.31 01/25/10,12:26:53,347.9,*****,547.32 01/25/10,12:26:54,348.6,*****,547.31 01/25/10,12:26:55,349.3,*****,547.29 01/25/10,12:26:56,350.0,*****,547.29 01/25/10,12:26:57,350.6,*****,547.27 01/25/10,12:26:58,351.3,*****,547.26 01/25/10,12:26:59,351.9,*****,547.25 01/25/10,12:27:00,352.7,*****,547.25 01/25/10,12:27:01,353.4,*****,547.25 01/25/10,12:27:02,354.0,*****,547.26 01/25/10,12:27:03,354.8,*****,547.27 01/25/10,12:27:04,355.4,*****,547.29 01/25/10,12:27:05,356.2,*****,547.29 01/25/10,12:27:06,357.0,*****,547.29 01/25/10,12:27:07,357.8,*****,547.29 01/25/10,12:27:08,358.6,*****,547.29 01/25/10,12:27:09,359.3,*****,547.29 01/25/10,12:27:10,000.0,*****,547.29 01/25/10,12:27:11,000.8,*****,547.29 01/25/10,12:27:12,001.6,*****,547.28 01/25/10,12:27:13,002.4,*****,547.28 01/25/10,12:27:14,003.1,*****,547.28 01/25/10,12:27:15,003.9,*****,547.28 01/25/10,12:27:16,004.6,*****,547.28 01/25/10,12:27:17,005.4,*****,547.28 01/25/10,12:27:18,006.2,*****,547.28 01/25/10,12:27:19,006.9,*****,547.29 01/25/10,12:27:20,007.7,*****,547.29 01/25/10,12:27:21,008.4,*****,547.29 01/25/10,12:27:22,009.1,*****,547.29 01/25/10,12:27:23,009.8,*****,547.30 01/25/10,12:27:24,010.5,*****,547.30 01/25/10,12:27:25,011.3,*****,547.30 01/25/10,12:27:26,012.0,*****,547.30 01/25/10,12:27:27,012.7,*****,547.30 01/25/10,12:27:28,013.4,*****,547.30 01/25/10,12:27:29,014.1,*****,547.30 01/25/10,12:27:30,014.8,*****,547.30 01/25/10,12:27:31,015.5,*****,547.30 01/25/10,12:27:32,016.2,*****,547.30 01/25/10,12:27:33,016.9,*****,547.30 01/25/10,12:27:34,017.6,*****,547.31 01/25/10,12:27:35,018.2,*****,547.32 01/25/10,12:27:36,018.9,*****,547.33 01/25/10,12:27:37,019.6,*****,547.33 01/25/10,12:27:38,020.2,*****,547.33 01/25/10,12:27:39,021.0,*****,547.34 01/25/10,12:27:40,021.2,*****,547.35 01/25/10,12:27:41,020.8,*****,547.35 01/25/10,12:27:42,019.0,*****,547.35 01/25/10,12:27:43,016.1,*****,547.35 01/25/10,12:27:44,012.6,*****,547.34 01/25/10,12:27:45,008.5,*****,547.32 01/25/10,12:27:46,004.1,*****,547.32 01/25/10,12:27:47,359.5,*****,547.32 01/25/10,12:27:48,355.0,*****,547.32 01/25/10,12:27:49,350.9,*****,547.33 01/25/10,12:27:50,347.3,*****,547.33 01/25/10,12:27:51,343.7,*****,547.34 01/25/10,12:27:52,340.2,*****,547.35 01/25/10,12:27:53,336.3,*****,547.35 01/25/10,12:27:54,331.9,*****,547.35 01/25/10,12:27:55,327.5,*****,547.35 01/25/10,12:27:56,323.4,*****,547.34 01/25/10,12:27:57,319.6,*****,547.33 01/25/10,12:27:58,316.1,*****,547.33 01/25/10,12:27:59,312.9,*****,547.34 01/25/10,12:28:00,309.9,*****,547.34 01/25/10,12:28:01,307.0,*****,547.35 01/25/10,12:28:02,304.2,*****,547.35 01/25/10,12:28:03,301.5,*****,547.35 01/25/10,12:28:04,298.8,*****,547.35 01/25/10,12:28:05,296.3,*****,547.35 01/25/10,12:28:06,293.9,*****,547.35 01/25/10,12:28:07,291.6,*****,547.35 01/25/10,12:28:08,289.7,*****,547.35 01/25/10,12:28:09,288.1,*****,547.35 01/25/10,12:28:10,286.7,*****,547.34 01/25/10,12:28:11,285.7,*****,547.34 01/25/10,12:28:12,284.9,*****,547.34 01/25/10,12:28:13,284.3,*****,547.34 01/25/10,12:28:14,283.8,*****,547.34 01/25/10,12:28:15,283.5,*****,547.34 01/25/10,12:28:16,283.2,*****,547.33 01/25/10,12:28:17,283.1,*****,547.33 01/25/10,12:28:18,283.0,*****,547.33 01/25/10,12:28:19,282.9,*****,547.33 01/25/10,12:28:20,282.9,*****,547.33 01/25/10,12:28:21,282.9,*****,547.32 01/25/10,12:28:22,282.9,*****,547.32 01/25/10,12:28:23,282.9,*****,547.32 01/25/10,12:28:24,282.9,*****,547.32 01/25/10,12:28:25,282.9,*****,547.33 01/25/10,12:28:26,282.8,*****,547.33 01/25/10,12:28:27,282.8,*****,547.33 01/25/10,12:28:28,282.7,*****,547.33 01/25/10,12:28:29,282.7,*****,547.33 01/25/10,12:28:30,282.6,*****,547.32 01/25/10,12:28:31,282.6,*****,547.32 01/25/10,12:28:32,282.6,*****,547.32 01/25/10,12:28:33,282.7,*****,547.32 01/25/10,12:28:34,282.7,*****,547.32 01/25/10,12:28:35,282.7,*****,547.32 01/25/10,12:28:36,282.7,*****,547.32 01/25/10,12:28:37,282.8,*****,547.32 01/25/10,12:28:38,282.7,*****,547.33 01/25/10,12:28:39,282.7,*****,547.33 01/25/10,12:28:40,282.7,*****,547.33 01/25/10,12:28:41,282.7,*****,547.32 01/25/10,12:28:42,282.7,*****,547.32 01/25/10,12:28:43,282.6,*****,547.32 01/25/10,12:28:44,282.7,*****,547.32 01/25/10,12:28:45,282.7,*****,547.32 01/25/10,12:28:46,282.7,*****,547.31 01/25/10,12:28:47,282.7,*****,547.31 01/25/10,12:28:48,282.7,*****,547.31 01/25/10,12:28:49,282.7,*****,547.31 01/25/10,12:28:50,282.7,*****,547.31 01/25/10,12:28:51,282.7,*****,547.30 01/25/10,12:28:52,282.7,*****,547.30 01/25/10,12:28:53,282.7,*****,547.30 01/25/10,12:28:54,282.7,*****,547.29 01/25/10,12:28:55,282.8,*****,547.29 01/25/10,12:28:56,282.7,*****,547.29 01/25/10,12:28:57,282.8,*****,547.29 01/25/10,12:28:58,282.8,*****,547.29 01/25/10,12:28:59,282.8,*****,547.29 01/25/10,12:29:00,282.8,*****,547.29 01/25/10,12:29:01,282.8,*****,547.29 01/25/10,12:29:02,282.8,*****,547.30 01/25/10,12:29:03,282.8,*****,547.30 01/25/10,12:29:04,282.8,*****,547.30 01/25/10,12:29:05,282.7,*****,547.31 01/25/10,12:29:06,282.8,*****,547.30 01/25/10,12:29:07,282.7,*****,547.30 01/25/10,12:29:08,282.7,*****,547.30 01/25/10,12:29:09,282.7,*****,547.30 01/25/10,12:29:10,282.7,*****,547.30 01/25/10,12:29:11,282.7,*****,547.29 01/25/10,12:29:12,282.7,*****,547.29 01/25/10,12:29:13,282.7,*****,547.29 01/25/10,12:29:14,282.7,*****,547.29 01/25/10,12:29:15,282.7,*****,547.29 01/25/10,12:29:16,282.7,*****,547.29 01/25/10,12:29:17,282.7,*****,547.29 01/25/10,12:29:18,282.7,*****,547.29 01/25/10,12:29:19,282.7,*****,547.29 01/25/10,12:29:20,282.7,*****,547.29 01/25/10,12:29:21,282.7,*****,547.29 01/25/10,12:29:22,282.7,*****,547.30 01/25/10,12:29:23,282.7,*****,547.30 01/25/10,12:29:24,282.7,*****,547.30 01/25/10,12:29:25,282.7,*****,547.30 01/25/10,12:29:26,282.7,*****,547.30 01/25/10,12:29:27,282.7,*****,547.29 01/25/10,12:29:28,282.7,*****,547.29 01/25/10,12:29:29,282.7,*****,547.29 01/25/10,12:29:30,282.7,*****,547.30 01/25/10,12:29:31,282.7,*****,547.29 01/25/10,12:29:32,282.7,*****,547.30 01/25/10,12:29:33,282.7,*****,547.30 01/25/10,12:29:34,282.7,*****,547.30 01/25/10,12:29:35,282.7,*****,547.30 01/25/10,12:29:36,282.7,*****,547.30 01/25/10,12:29:37,282.7,*****,547.30 01/25/10,12:29:38,282.7,*****,547.30 01/25/10,12:29:39,282.7,*****,547.30 01/25/10,12:29:40,282.7,*****,547.30 01/25/10,12:29:41,282.7,*****,547.30 01/25/10,12:29:42,282.7,*****,547.30 01/25/10,12:29:43,282.7,*****,547.30 01/25/10,12:29:44,282.7,*****,547.30 01/25/10,12:29:45,282.7,*****,547.30 01/25/10,12:29:46,282.7,*****,547.30 01/25/10,12:29:47,282.7,*****,547.30 01/25/10,12:29:48,282.7,*****,547.30 01/25/10,12:29:49,282.7,*****,547.30 01/25/10,12:29:50,282.7,*****,547.30 01/25/10,12:29:51,282.7,*****,547.30 01/25/10,12:29:52,282.7,*****,547.30 01/25/10,12:29:53,282.7,*****,547.30 01/25/10,12:29:54,282.7,*****,547.30 01/25/10,12:29:55,282.7,*****,547.30 01/25/10,12:29:56,282.7,*****,547.30 01/25/10,12:29:57,282.7,*****,547.30 01/25/10,12:29:58,282.8,*****,547.30 01/25/10,12:29:59,282.7,*****,547.30 01/25/10,12:30:00,282.7,*****,547.30 01/25/10,12:30:01,282.7,*****,547.29 01/25/10,12:30:02,282.7,*****,547.29 01/25/10,12:30:03,282.6,*****,547.29 01/25/10,12:30:04,282.6,*****,547.29 01/25/10,12:30:05,282.7,*****,547.29 01/25/10,12:30:06,282.6,*****,547.29 01/25/10,12:30:07,282.7,*****,547.30 01/25/10,12:30:08,282.8,*****,547.30 01/25/10,12:30:09,282.7,*****,547.31 01/25/10,12:30:10,282.7,*****,547.31 01/25/10,12:30:11,282.7,*****,547.32 01/25/10,12:30:12,282.6,*****,547.33 01/25/10,12:30:13,282.5,*****,547.33 01/25/10,12:30:14,282.5,*****,547.33 01/25/10,12:30:15,282.4,*****,547.32 01/25/10,12:30:16,282.4,*****,547.32 01/25/10,12:30:17,282.4,*****,547.31 01/25/10,12:30:18,282.4,*****,547.31 01/25/10,12:30:19,282.4,*****,547.30 01/25/10,12:30:20,282.4,*****,547.29 01/25/10,12:30:21,282.5,*****,547.28 01/25/10,12:30:22,282.5,*****,547.28 01/25/10,12:30:23,282.6,*****,547.28 01/25/10,12:30:24,282.6,*****,547.28 01/25/10,12:30:25,282.7,*****,547.29 01/25/10,12:30:26,282.7,*****,547.30 01/25/10,12:30:27,282.7,*****,547.30 01/25/10,12:30:28,282.7,*****,547.30 01/25/10,12:30:29,282.7,*****,547.31 01/25/10,12:30:30,282.6,*****,547.31 01/25/10,12:30:31,282.5,*****,547.31 01/25/10,12:30:32,282.5,*****,547.31 01/25/10,12:30:33,282.4,*****,547.30 01/25/10,12:30:34,282.4,*****,547.30 01/25/10,12:30:35,282.4,*****,547.30 01/25/10,12:30:36,282.4,*****,547.30 01/25/10,12:30:37,282.4,*****,547.29 01/25/10,12:30:38,282.4,*****,547.29 01/25/10,12:30:39,282.4,*****,547.29 01/25/10,12:30:40,282.5,*****,547.29 01/25/10,12:30:41,282.5,*****,547.30 01/25/10,12:30:42,282.6,*****,547.30 01/25/10,12:30:43,282.6,*****,547.30 01/25/10,12:30:44,282.6,*****,547.30 01/25/10,12:30:45,282.6,*****,547.31 01/25/10,12:30:46,282.6,*****,547.31 01/25/10,12:30:47,282.5,*****,547.31 01/25/10,12:30:48,282.5,*****,547.31 01/25/10,12:30:49,282.4,*****,547.30 01/25/10,12:30:50,282.4,*****,547.30 01/25/10,12:30:51,282.4,*****,547.30 01/25/10,12:30:52,282.4,*****,547.30 01/25/10,12:30:53,282.4,*****,547.30 01/25/10,12:30:54,282.4,*****,547.30 01/25/10,12:30:55,282.5,*****,547.30 01/25/10,12:30:56,282.5,*****,547.30 01/25/10,12:30:57,282.5,*****,547.30 01/25/10,12:30:58,282.6,*****,547.30 01/25/10,12:30:59,282.6,*****,547.30 01/25/10,12:31:00,282.6,*****,547.30 01/25/10,12:31:01,282.5,*****,547.30 01/25/10,12:31:02,282.5,*****,547.31 01/25/10,12:31:03,282.5,*****,547.30 01/25/10,12:31:04,282.5,*****,547.30 01/25/10,12:31:05,282.5,*****,547.30 01/25/10,12:31:06,282.4,*****,547.30 01/25/10,12:31:07,282.4,*****,547.30 01/25/10,12:31:08,282.4,*****,547.30 01/25/10,12:31:09,282.5,*****,547.30 01/25/10,12:31:10,282.5,*****,547.30 01/25/10,12:31:11,282.5,*****,547.30 01/25/10,12:31:12,282.5,*****,547.30 01/25/10,12:31:13,282.6,*****,547.30 01/25/10,12:31:14,282.5,*****,547.30 01/25/10,12:31:15,282.6,*****,547.30 01/25/10,12:31:16,282.5,*****,547.30 01/25/10,12:31:17,282.5,*****,547.30 01/25/10,12:31:18,282.5,*****,547.30 01/25/10,12:31:19,282.5,*****,547.30 01/25/10,12:31:20,282.5,*****,547.30 01/25/10,12:31:21,282.4,*****,547.30 01/25/10,12:31:22,282.5,*****,547.29 01/25/10,12:31:23,282.4,*****,547.30 01/25/10,12:31:24,282.5,*****,547.30 01/25/10,12:31:25,282.5,*****,547.30 01/25/10,12:31:26,282.5,*****,547.30 01/25/10,12:31:27,282.5,*****,547.30 01/25/10,12:31:28,282.5,*****,547.30 01/25/10,12:31:29,282.5,*****,547.30 01/25/10,12:31:30,282.5,*****,547.30 01/25/10,12:31:31,282.5,*****,547.30 01/25/10,12:31:32,282.5,*****,547.30 01/25/10,12:31:33,282.5,*****,547.30 01/25/10,12:31:34,282.5,*****,547.30 01/25/10,12:31:35,282.5,*****,547.30 01/25/10,12:31:36,282.5,*****,547.30 01/25/10,12:31:37,282.5,*****,547.30 01/25/10,12:31:38,282.5,*****,547.30 01/25/10,12:31:39,282.5,*****,547.30 01/25/10,12:31:40,282.5,*****,547.30 01/25/10,12:31:41,282.4,*****,547.30 01/25/10,12:31:42,282.4,*****,547.30 01/25/10,12:31:43,282.5,*****,547.30 01/25/10,12:31:44,282.5,*****,547.30 01/25/10,12:31:45,282.5,*****,547.30 01/25/10,12:31:46,282.5,*****,547.30 01/25/10,12:31:47,282.5,*****,547.30 01/25/10,12:31:48,282.5,*****,547.30 01/25/10,12:31:49,282.5,*****,547.30 01/25/10,12:31:50,282.5,*****,547.30 01/25/10,12:31:51,282.5,*****,547.30 01/25/10,12:31:52,282.5,*****,547.30 01/25/10,12:31:53,282.5,*****,547.30 01/25/10,12:31:54,282.5,*****,547.30 01/25/10,12:31:55,282.5,*****,547.30 01/25/10,12:31:56,282.5,*****,547.30 01/25/10,12:31:57,282.5,*****,547.30 01/25/10,12:31:58,282.5,*****,547.30 01/25/10,12:31:59,282.5,*****,547.30 01/25/10,12:32:00,282.5,*****,547.30 01/25/10,12:32:01,282.5,*****,547.30 01/25/10,12:32:02,282.5,*****,547.30 01/25/10,12:32:03,282.5,*****,547.30 01/25/10,12:32:04,282.5,*****,547.30 01/25/10,12:32:05,282.5,*****,547.30 01/25/10,12:32:06,282.5,*****,547.30 01/25/10,12:32:07,282.5,*****,547.30 01/25/10,12:32:08,282.5,*****,547.30 01/25/10,12:32:09,282.5,*****,547.30 01/25/10,12:32:10,282.5,*****,547.30 01/25/10,12:32:11,282.5,*****,547.30 01/25/10,12:32:12,282.5,*****,547.30 01/25/10,12:32:13,282.5,*****,547.30 01/25/10,12:32:14,282.5,*****,547.30 01/25/10,12:32:15,282.5,*****,547.30 01/25/10,12:32:16,282.5,*****,547.30 01/25/10,12:32:17,282.5,*****,547.30 01/25/10,12:32:18,282.5,*****,547.30 01/25/10,12:32:19,282.5,*****,547.30 01/25/10,12:32:20,282.5,*****,547.30 01/25/10,12:32:21,282.5,*****,547.30 01/25/10,12:32:22,282.5,*****,547.30 01/25/10,12:32:23,282.4,*****,547.29 01/25/10,12:32:24,282.4,*****,547.29 01/25/10,12:32:25,282.4,*****,547.29 01/25/10,12:32:26,282.4,*****,547.29 01/25/10,12:32:27,282.5,*****,547.29 01/25/10,12:32:28,282.4,*****,547.29 01/25/10,12:32:29,282.4,*****,547.29 01/25/10,12:32:30,282.4,*****,547.29 01/25/10,12:32:31,282.5,*****,547.29 01/25/10,12:32:32,282.4,*****,547.29 01/25/10,12:32:33,282.4,*****,547.29 01/25/10,12:32:34,282.4,*****,547.29 01/25/10,12:32:35,282.4,*****,547.29 01/25/10,12:32:36,282.4,*****,547.29 01/25/10,12:32:37,282.4,*****,547.29 01/25/10,12:32:38,282.4,*****,547.29 01/25/10,12:32:39,282.5,*****,547.29 01/25/10,12:32:40,282.6,*****,547.30 01/25/10,12:32:41,282.5,*****,547.30 01/25/10,12:32:42,282.5,*****,547.30 01/25/10,12:32:43,282.5,*****,547.30 01/25/10,12:32:44,282.4,*****,547.30 01/25/10,12:32:45,282.3,*****,547.29 01/25/10,12:32:46,282.3,*****,547.28 01/25/10,12:32:47,282.3,*****,547.28 01/25/10,12:32:48,282.4,*****,547.27 01/25/10,12:32:49,282.4,*****,547.25 01/25/10,12:32:50,282.4,*****,547.24 01/25/10,12:32:51,282.4,*****,547.24 01/25/10,12:32:52,282.5,*****,547.24 01/25/10,12:32:53,282.6,*****,547.25 01/25/10,12:32:54,282.6,*****,547.26 01/25/10,12:32:55,282.6,*****,547.26 01/25/10,12:32:56,282.7,*****,547.27 01/25/10,12:32:57,282.6,*****,547.28 01/25/10,12:32:58,282.5,*****,547.28 01/25/10,12:32:59,282.5,*****,547.28 01/25/10,12:33:00,282.4,*****,547.29 01/25/10,12:33:01,282.3,*****,547.28 01/25/10,12:33:02,282.2,*****,547.28 01/25/10,12:33:03,282.2,*****,547.28 01/25/10,12:33:04,282.2,*****,547.27 01/25/10,12:33:05,282.1,*****,547.26 01/25/10,12:33:06,282.1,*****,547.26 01/25/10,12:33:07,282.1,*****,547.26 01/25/10,12:33:08,282.1,*****,547.26 01/25/10,12:33:09,282.1,*****,547.26 01/25/10,12:33:10,282.1,*****,547.26 01/25/10,12:33:11,282.2,*****,547.27 01/25/10,12:33:12,282.2,*****,547.27 01/25/10,12:33:13,282.2,*****,547.27 01/25/10,12:33:14,282.3,*****,547.27 01/25/10,12:33:15,282.3,*****,547.28 01/25/10,12:33:16,282.2,*****,547.28 01/25/10,12:33:17,282.2,*****,547.28 01/25/10,12:33:18,282.2,*****,547.28 01/25/10,12:33:19,282.2,*****,547.28 01/25/10,12:33:20,282.2,*****,547.28 01/25/10,12:33:21,282.1,*****,547.27 01/25/10,12:33:22,282.1,*****,547.27 01/25/10,12:33:23,282.0,*****,547.27 01/25/10,12:33:24,282.0,*****,547.27 01/25/10,12:33:25,282.1,*****,547.27 01/25/10,12:33:26,282.1,*****,547.27 01/25/10,12:33:27,282.2,*****,547.28 01/25/10,12:33:28,282.3,*****,547.28 01/25/10,12:33:29,282.3,*****,547.29 01/25/10,12:33:30,282.2,*****,547.29 01/25/10,12:33:31,282.2,*****,547.29 01/25/10,12:33:32,282.1,*****,547.29 01/25/10,12:33:33,282.0,*****,547.29 01/25/10,12:33:34,281.9,*****,547.29 01/25/10,12:33:35,281.9,*****,547.28 01/25/10,12:33:36,281.9,*****,547.28 01/25/10,12:33:37,281.9,*****,547.27 01/25/10,12:33:38,281.9,*****,547.28 01/25/10,12:33:39,281.9,*****,547.29 01/25/10,12:33:40,282.0,*****,547.30 01/25/10,12:33:41,281.9,*****,547.30 01/25/10,12:33:42,281.9,*****,547.31 01/25/10,12:33:43,281.8,*****,547.31 01/25/10,12:33:44,281.7,*****,547.31 01/25/10,12:33:45,281.6,*****,547.31 01/25/10,12:33:46,281.5,*****,547.31 01/25/10,12:33:47,281.4,*****,547.30 01/25/10,12:33:48,281.4,*****,547.29 01/25/10,12:33:49,281.4,*****,547.29 01/25/10,12:33:50,281.3,*****,547.29 01/25/10,12:33:51,281.3,*****,547.29 01/25/10,12:33:52,281.3,*****,547.28 01/25/10,12:33:53,281.3,*****,547.28 01/25/10,12:33:54,281.3,*****,547.29 01/25/10,12:33:55,281.3,*****,547.29 01/25/10,12:33:56,281.3,*****,547.30 01/25/10,12:33:57,281.2,*****,547.30 01/25/10,12:33:58,281.2,*****,547.30 01/25/10,12:33:59,281.1,*****,547.30 01/25/10,12:34:00,281.1,*****,547.30 01/25/10,12:34:01,281.1,*****,547.30 01/25/10,12:34:02,281.0,*****,547.30 01/25/10,12:34:03,281.0,*****,547.30 01/25/10,12:34:04,281.0,*****,547.30 01/25/10,12:34:05,281.0,*****,547.30 01/25/10,12:34:06,280.9,*****,547.30 01/25/10,12:34:07,280.9,*****,547.30 01/25/10,12:34:08,280.9,*****,547.30 01/25/10,12:34:09,281.0,*****,547.30 01/25/10,12:34:10,281.0,*****,547.31 01/25/10,12:34:11,281.1,*****,547.32 01/25/10,12:34:12,281.0,*****,547.33 01/25/10,12:34:13,281.1,*****,547.34 01/25/10,12:34:14,280.9,*****,547.34 01/25/10,12:34:15,280.7,*****,547.33 01/25/10,12:34:16,280.7,*****,547.29 01/25/10,12:34:17,280.8,*****,547.24 01/25/10,12:34:18,280.9,*****,547.24 01/25/10,12:34:19,281.0,*****,547.17 01/25/10,12:34:20,281.0,*****,547.10 01/25/10,12:34:21,280.3,*****,547.02 01/25/10,12:34:22,279.1,*****,547.02 01/25/10,12:34:23,277.3,*****,546.97 01/25/10,12:34:24,275.7,*****,546.92 01/25/10,12:34:25,274.2,*****,546.85 01/25/10,12:34:26,273.2,*****,546.85 01/25/10,12:34:27,272.9,*****,546.76 01/25/10,12:34:28,273.1,*****,546.69 01/25/10,12:34:29,273.7,*****,546.65 01/25/10,12:34:30,274.7,*****,546.65 01/25/10,12:34:31,275.9,*****,546.61 01/25/10,12:34:32,277.0,*****,546.57 01/25/10,12:34:33,278.0,*****,546.55 01/25/10,12:34:34,279.1,*****,546.55 01/25/10,12:34:35,280.1,*****,546.55 01/25/10,12:34:36,280.8,*****,546.56 01/25/10,12:34:37,281.7,*****,546.57 01/25/10,12:34:38,282.8,*****,546.57 01/25/10,12:34:39,283.9,*****,546.60 01/25/10,12:34:40,285.0,*****,546.64 01/25/10,12:34:41,285.7,*****,546.68 01/25/10,12:34:42,286.2,*****,546.68 01/25/10,12:34:43,286.7,*****,546.70 01/25/10,12:34:44,287.3,*****,546.73 01/25/10,12:34:45,287.7,*****,546.79 01/25/10,12:34:46,287.9,*****,546.86 01/25/10,12:34:47,288.0,*****,546.86 01/25/10,12:34:48,287.9,*****,546.92 01/25/10,12:34:49,287.7,*****,547.01 01/25/10,12:34:50,287.9,*****,547.09 01/25/10,12:34:51,287.6,*****,547.09 01/25/10,12:34:52,287.1,*****,547.13 01/25/10,12:34:53,286.5,*****,547.16 01/25/10,12:34:54,286.1,*****,547.16 01/25/10,12:34:55,286.1,*****,547.16 01/25/10,12:34:56,286.2,*****,547.14 01/25/10,12:34:57,286.4,*****,547.10 01/25/10,12:34:58,286.8,*****,547.07 01/25/10,12:34:59,287.5,*****,547.07 01/25/10,12:35:00,287.9,*****,547.03 01/25/10,12:35:01,288.2,*****,546.99 01/25/10,12:35:02,288.5,*****,546.94 01/25/10,12:35:03,288.9,*****,546.94 01/25/10,12:35:04,289.5,*****,546.90 01/25/10,12:35:05,290.0,*****,546.87 01/25/10,12:35:06,290.6,*****,546.83 01/25/10,12:35:07,291.3,*****,546.83 01/25/10,12:35:08,291.9,*****,546.79 01/25/10,12:35:09,292.5,*****,546.77 01/25/10,12:35:10,293.1,*****,546.77 01/25/10,12:35:11,293.8,*****,546.77 01/25/10,12:35:12,294.3,*****,546.76 01/25/10,12:35:13,294.8,*****,546.76 01/25/10,12:35:14,295.3,*****,546.77 01/25/10,12:35:15,295.7,*****,546.77 01/25/10,12:35:16,296.1,*****,546.77 01/25/10,12:35:17,296.5,*****,546.77 01/25/10,12:35:18,296.9,*****,546.77 01/25/10,12:35:19,297.3,*****,546.78 01/25/10,12:35:20,297.7,*****,546.78 01/25/10,12:35:21,298.1,*****,546.80 01/25/10,12:35:22,298.5,*****,546.83 01/25/10,12:35:23,298.8,*****,546.85 01/25/10,12:35:24,299.0,*****,546.85 01/25/10,12:35:25,299.3,*****,546.88 01/25/10,12:35:26,299.6,*****,546.91 01/25/10,12:35:27,299.8,*****,546.94 01/25/10,12:35:28,300.0,*****,546.94 01/25/10,12:35:29,300.2,*****,546.97 01/25/10,12:35:30,300.5,*****,547.01 01/25/10,12:35:31,300.8,*****,547.05 01/25/10,12:35:32,301.1,*****,547.05 01/25/10,12:35:33,301.1,*****,547.07 01/25/10,12:35:34,301.2,*****,547.07 01/25/10,12:35:35,301.2,*****,547.06 01/25/10,12:35:36,301.2,*****,547.06 01/25/10,12:35:37,301.0,*****,547.05 01/25/10,12:35:38,300.3,*****,547.04 01/25/10,12:35:39,299.3,*****,547.02 01/25/10,12:35:40,298.5,*****,547.02 01/25/10,12:35:41,298.0,*****,547.00 01/25/10,12:35:42,297.8,*****,546.95 01/25/10,12:35:43,297.6,*****,546.92 01/25/10,12:35:44,297.8,*****,546.92 01/25/10,12:35:45,298.3,*****,546.89 01/25/10,12:35:46,299.0,*****,546.85 01/25/10,12:35:47,299.8,*****,546.82 01/25/10,12:35:48,300.4,*****,546.82 01/25/10,12:35:49,300.6,*****,546.78 01/25/10,12:35:50,300.6,*****,546.75 01/25/10,12:35:51,300.4,*****,546.72 01/25/10,12:35:52,300.0,*****,546.68 01/25/10,12:35:53,299.7,*****,546.68 01/25/10,12:35:54,299.6,*****,546.65 01/25/10,12:35:55,299.0,*****,546.62 01/25/10,12:35:56,297.8,*****,546.60 01/25/10,12:35:57,296.1,*****,546.60 01/25/10,12:35:58,294.3,*****,546.60 01/25/10,12:35:59,292.7,*****,546.60 01/25/10,12:36:00,291.6,*****,546.61 01/25/10,12:36:01,290.9,*****,546.61 01/25/10,12:36:02,290.5,*****,546.62 01/25/10,12:36:03,290.3,*****,546.64 01/25/10,12:36:04,290.3,*****,546.66 01/25/10,12:36:05,290.4,*****,546.66 01/25/10,12:36:06,290.4,*****,546.68 01/25/10,12:36:07,290.3,*****,546.70 01/25/10,12:36:08,290.3,*****,546.72 01/25/10,12:36:09,290.6,*****,546.72 01/25/10,12:36:10,291.2,*****,546.73 01/25/10,12:36:11,292.2,*****,546.75 01/25/10,12:36:12,293.7,*****,546.76 01/25/10,12:36:13,295.7,*****,546.76 01/25/10,12:36:14,298.3,*****,546.76 01/25/10,12:36:15,301.0,*****,546.77 01/25/10,12:36:16,303.1,*****,546.77 01/25/10,12:36:17,304.2,*****,546.77 01/25/10,12:36:18,304.2,*****,546.77 01/25/10,12:36:19,303.5,*****,546.76 01/25/10,12:36:20,302.2,*****,546.75 01/25/10,12:36:21,300.3,*****,546.75 01/25/10,12:36:22,297.8,*****,546.74 01/25/10,12:36:23,295.1,*****,546.74 01/25/10,12:36:24,292.9,*****,546.74 01/25/10,12:36:25,291.1,*****,546.75 01/25/10,12:36:26,289.8,*****,546.75 01/25/10,12:36:27,288.7,*****,546.75 01/25/10,12:36:28,287.9,*****,546.75 01/25/10,12:36:29,287.3,*****,546.73 01/25/10,12:36:30,286.9,*****,546.73 01/25/10,12:36:31,286.5,*****,546.72 01/25/10,12:36:32,286.4,*****,546.70 01/25/10,12:36:33,286.6,*****,546.70 01/25/10,12:36:34,287.0,*****,546.70 01/25/10,12:36:35,287.5,*****,546.70 01/25/10,12:36:36,287.9,*****,546.69 01/25/10,12:36:37,288.4,*****,546.69 01/25/10,12:36:38,289.0,*****,546.69 01/25/10,12:36:39,290.1,*****,546.69 01/25/10,12:36:40,292.4,*****,546.68 01/25/10,12:36:41,295.4,*****,546.67 01/25/10,12:36:42,298.7,*****,546.67 01/25/10,12:36:43,301.9,*****,546.65 01/25/10,12:36:44,305.0,*****,546.64 01/25/10,12:36:45,307.7,*****,546.61 01/25/10,12:36:46,310.0,*****,546.61 01/25/10,12:36:47,312.0,*****,546.57 01/25/10,12:36:48,313.3,*****,546.52 01/25/10,12:36:49,314.2,*****,546.48 01/25/10,12:36:50,315.1,*****,546.48 01/25/10,12:36:51,315.9,*****,546.43 01/25/10,12:36:52,316.5,*****,546.38 01/25/10,12:36:53,316.7,*****,546.31 01/25/10,12:36:54,316.7,*****,546.31 01/25/10,12:36:55,316.7,*****,546.27 01/25/10,12:36:56,316.7,*****,546.23 01/25/10,12:36:57,316.9,*****,546.19 01/25/10,12:36:58,317.0,*****,546.15 01/25/10,12:36:59,316.8,*****,546.15 01/25/10,12:37:00,316.4,*****,546.12 01/25/10,12:37:01,316.0,*****,546.10 01/25/10,12:37:02,315.8,*****,546.08 01/25/10,12:37:03,315.7,*****,546.08 01/25/10,12:37:04,315.6,*****,546.07 01/25/10,12:37:05,315.3,*****,546.07 01/25/10,12:37:06,314.9,*****,546.08 01/25/10,12:37:07,314.5,*****,546.08 01/25/10,12:37:08,313.5,*****,546.09 01/25/10,12:37:09,311.8,*****,546.10 01/25/10,12:37:10,309.9,*****,546.10 01/25/10,12:37:11,307.9,*****,546.10 01/25/10,12:37:12,306.1,*****,546.10 01/25/10,12:37:13,304.3,*****,546.09 01/25/10,12:37:14,302.6,*****,546.09 01/25/10,12:37:15,300.9,*****,546.09 01/25/10,12:37:16,299.2,*****,546.10 01/25/10,12:37:17,297.3,*****,546.12 01/25/10,12:37:18,295.3,*****,546.15 01/25/10,12:37:19,293.1,*****,546.15 01/25/10,12:37:20,290.9,*****,546.18 01/25/10,12:37:21,288.7,*****,546.22 01/25/10,12:37:22,286.8,*****,546.26 01/25/10,12:37:23,285.3,*****,546.26 01/25/10,12:37:24,284.6,*****,546.30 01/25/10,12:37:25,284.3,*****,546.35 01/25/10,12:37:26,284.4,*****,546.39 01/25/10,12:37:27,284.5,*****,546.39 01/25/10,12:37:28,285.0,*****,546.41 01/25/10,12:37:29,285.2,*****,546.43 01/25/10,12:37:30,285.6,*****,546.44 01/25/10,12:37:31,286.1,*****,546.44 01/25/10,12:37:32,286.7,*****,546.44 01/25/10,12:37:33,287.6,*****,546.43 01/25/10,12:37:34,288.5,*****,546.41 01/25/10,12:37:35,289.3,*****,546.41 01/25/10,12:37:36,290.1,*****,546.41 01/25/10,12:37:37,291.0,*****,546.40 01/25/10,12:37:38,291.6,*****,546.39 01/25/10,12:37:39,291.9,*****,546.38 01/25/10,12:37:40,292.2,*****,546.38 01/25/10,12:37:41,292.4,*****,546.36 01/25/10,12:37:42,292.8,*****,546.33 01/25/10,12:37:43,293.1,*****,546.30 01/25/10,12:37:44,293.3,*****,546.30 01/25/10,12:37:45,293.2,*****,546.26 01/25/10,12:37:46,292.9,*****,546.23 01/25/10,12:37:47,292.8,*****,546.20 01/25/10,12:37:48,292.8,*****,546.20 01/25/10,12:37:49,292.8,*****,546.16 01/25/10,12:37:50,292.7,*****,546.12 01/25/10,12:37:51,292.9,*****,546.09 01/25/10,12:37:52,293.4,*****,546.09 01/25/10,12:37:53,294.0,*****,546.04 01/25/10,12:37:54,294.5,*****,546.00 01/25/10,12:37:55,295.0,*****,545.97 01/25/10,12:37:56,295.8,*****,545.97 01/25/10,12:37:57,296.6,*****,545.94 01/25/10,12:37:58,297.4,*****,545.93 01/25/10,12:37:59,297.9,*****,545.92 01/25/10,12:38:00,298.1,*****,545.92 01/25/10,12:38:01,297.8,*****,545.92 01/25/10,12:38:02,297.3,*****,545.91 01/25/10,12:38:03,296.5,*****,545.91 01/25/10,12:38:04,295.6,*****,545.91 01/25/10,12:38:05,295.1,*****,545.91 01/25/10,12:38:06,294.7,*****,545.91 01/25/10,12:38:07,294.0,*****,545.90 01/25/10,12:38:08,293.4,*****,545.91 01/25/10,12:38:09,292.9,*****,545.91 01/25/10,12:38:10,292.5,*****,545.91 01/25/10,12:38:11,292.0,*****,545.92 01/25/10,12:38:12,291.4,*****,545.94 01/25/10,12:38:13,290.7,*****,545.94 01/25/10,12:38:14,289.9,*****,545.96 01/25/10,12:38:15,289.3,*****,545.98 01/25/10,12:38:16,288.7,*****,546.01 01/25/10,12:38:17,288.3,*****,546.01 01/25/10,12:38:18,288.0,*****,546.03 01/25/10,12:38:19,287.8,*****,546.06 01/25/10,12:38:20,287.5,*****,546.09 01/25/10,12:38:21,287.1,*****,546.09 01/25/10,12:38:22,286.5,*****,546.12 01/25/10,12:38:23,285.8,*****,546.14 01/25/10,12:38:24,285.1,*****,546.16 01/25/10,12:38:25,284.4,*****,546.16 01/25/10,12:38:26,283.8,*****,546.17 01/25/10,12:38:27,283.4,*****,546.17 01/25/10,12:38:28,283.1,*****,546.18 01/25/10,12:38:29,282.9,*****,546.18 01/25/10,12:38:30,282.7,*****,546.18 01/25/10,12:38:31,282.5,*****,546.17 01/25/10,12:38:32,282.2,*****,546.16 01/25/10,12:38:33,282.2,*****,546.16 01/25/10,12:38:34,282.2,*****,546.14 01/25/10,12:38:35,282.1,*****,546.12 01/25/10,12:38:36,282.1,*****,546.10 01/25/10,12:38:37,282.2,*****,546.08 01/25/10,12:38:38,282.2,*****,546.08 01/25/10,12:38:39,282.3,*****,546.05 01/25/10,12:38:40,282.3,*****,546.02 01/25/10,12:38:41,282.3,*****,546.00 01/25/10,12:38:42,282.2,*****,546.00 01/25/10,12:38:43,281.9,*****,545.97 01/25/10,12:38:44,281.6,*****,545.94 01/25/10,12:38:45,281.2,*****,545.91 01/25/10,12:38:46,280.6,*****,545.91 01/25/10,12:38:47,280.0,*****,545.88 01/25/10,12:38:48,279.3,*****,545.86 01/25/10,12:38:49,278.7,*****,545.83 01/25/10,12:38:50,278.1,*****,545.83 01/25/10,12:38:51,277.5,*****,545.80 01/25/10,12:38:52,277.1,*****,545.78 01/25/10,12:38:53,277.0,*****,545.76 01/25/10,12:38:54,277.2,*****,545.76 01/25/10,12:38:55,277.7,*****,545.75 01/25/10,12:38:56,278.2,*****,545.75 01/25/10,12:38:57,278.6,*****,545.75 01/25/10,12:38:58,279.0,*****,545.75 01/25/10,12:38:59,279.5,*****,545.76 01/25/10,12:39:00,280.0,*****,545.77 01/25/10,12:39:01,280.6,*****,545.78 01/25/10,12:39:02,281.2,*****,545.78 01/25/10,12:39:03,282.0,*****,545.79 01/25/10,12:39:04,282.7,*****,545.80 01/25/10,12:39:05,283.3,*****,545.81 01/25/10,12:39:06,283.5,*****,545.81 01/25/10,12:39:07,283.4,*****,545.82 01/25/10,12:39:08,282.9,*****,545.83 01/25/10,12:39:09,282.2,*****,545.85 01/25/10,12:39:10,281.6,*****,545.87 01/25/10,12:39:11,280.8,*****,545.87 01/25/10,12:39:12,280.1,*****,545.89 01/25/10,12:39:13,279.4,*****,545.91 01/25/10,12:39:14,278.9,*****,545.93 01/25/10,12:39:15,278.5,*****,545.93 01/25/10,12:39:16,278.4,*****,545.94 01/25/10,12:39:17,278.4,*****,545.96 01/25/10,12:39:18,278.4,*****,545.98 01/25/10,12:39:19,278.2,*****,545.98 01/25/10,12:39:20,277.8,*****,546.00 01/25/10,12:39:21,277.4,*****,546.02 01/25/10,12:39:22,277.1,*****,546.05 01/25/10,12:39:23,276.9,*****,546.05 01/25/10,12:39:24,276.8,*****,546.07 01/25/10,12:39:25,276.5,*****,546.08 01/25/10,12:39:26,276.2,*****,546.09 01/25/10,12:39:27,275.7,*****,546.09 01/25/10,12:39:28,275.3,*****,546.10 01/25/10,12:39:29,274.9,*****,546.10 01/25/10,12:39:30,274.3,*****,546.10 01/25/10,12:39:31,273.9,*****,546.10 01/25/10,12:39:32,273.5,*****,546.08 01/25/10,12:39:33,273.5,*****,546.06 01/25/10,12:39:34,273.8,*****,546.03 01/25/10,12:39:35,274.4,*****,546.03 01/25/10,12:39:36,275.3,*****,546.01 01/25/10,12:39:37,276.5,*****,545.98 01/25/10,12:39:38,277.7,*****,545.96 01/25/10,12:39:39,278.7,*****,545.96 01/25/10,12:39:40,279.4,*****,545.93 01/25/10,12:39:41,279.9,*****,545.90 01/25/10,12:39:42,280.6,*****,545.87 01/25/10,12:39:43,281.3,*****,545.83 01/25/10,12:39:44,282.2,*****,545.83 01/25/10,12:39:45,283.2,*****,545.80 01/25/10,12:39:46,284.3,*****,545.75 01/25/10,12:39:47,285.4,*****,545.71 01/25/10,12:39:48,286.4,*****,545.71 01/25/10,12:39:49,287.4,*****,545.67 01/25/10,12:39:50,288.2,*****,545.63 01/25/10,12:39:51,288.8,*****,545.59 01/25/10,12:39:52,289.1,*****,545.59 01/25/10,12:39:53,289.3,*****,545.55 01/25/10,12:39:54,289.2,*****,545.51 01/25/10,12:39:55,289.1,*****,545.48 01/25/10,12:39:56,289.0,*****,545.48 01/25/10,12:39:57,288.8,*****,545.46 01/25/10,12:39:58,288.6,*****,545.44 01/25/10,12:39:59,288.6,*****,545.44 01/25/10,12:40:00,288.6,*****,545.44 01/25/10,12:40:01,288.6,*****,545.44 01/25/10,12:40:02,288.4,*****,545.43 01/25/10,12:40:03,288.0,*****,545.43 01/25/10,12:40:04,287.6,*****,545.43 01/25/10,12:40:05,286.9,*****,545.42 01/25/10,12:40:06,286.2,*****,545.42 01/25/10,12:40:07,285.4,*****,545.42 01/25/10,12:40:08,284.6,*****,545.42 01/25/10,12:40:09,283.9,*****,545.43 01/25/10,12:40:10,283.6,*****,545.44 01/25/10,12:40:11,283.6,*****,545.47 01/25/10,12:40:12,284.0,*****,545.47 01/25/10,12:40:13,284.6,*****,545.50 01/25/10,12:40:14,285.5,*****,545.53 01/25/10,12:40:15,286.5,*****,545.57 01/25/10,12:40:16,287.6,*****,545.61 01/25/10,12:40:17,288.7,*****,545.61 01/25/10,12:40:18,289.9,*****,545.66 01/25/10,12:40:19,290.6,*****,545.69 01/25/10,12:40:20,290.9,*****,545.70 01/25/10,12:40:21,291.3,*****,545.70 01/25/10,12:40:22,292.1,*****,545.71 01/25/10,12:40:23,293.4,*****,545.71 01/25/10,12:40:24,294.9,*****,545.70 01/25/10,12:40:25,295.9,*****,545.70 01/25/10,12:40:26,296.6,*****,545.69 01/25/10,12:40:27,297.1,*****,545.68 01/25/10,12:40:28,297.3,*****,545.67 01/25/10,12:40:29,297.2,*****,545.67 01/25/10,12:40:30,297.0,*****,545.67 01/25/10,12:40:31,297.1,*****,545.66 01/25/10,12:40:32,297.5,*****,545.65 01/25/10,12:40:33,298.3,*****,545.65 01/25/10,12:40:34,299.3,*****,545.62 01/25/10,12:40:35,300.3,*****,545.58 01/25/10,12:40:36,301.4,*****,545.55 01/25/10,12:40:37,302.5,*****,545.55 01/25/10,12:40:38,303.6,*****,545.52 01/25/10,12:40:39,304.7,*****,545.49 01/25/10,12:40:40,305.8,*****,545.49 01/25/10,12:40:41,306.9,*****,545.49 01/25/10,12:40:42,307.9,*****,545.49 01/25/10,12:40:43,308.6,*****,545.50 01/25/10,12:40:44,308.4,*****,545.50 01/25/10,12:40:45,307.6,*****,545.50 01/25/10,12:40:46,306.2,*****,545.51 01/25/10,12:40:47,305.0,*****,545.50 01/25/10,12:40:48,304.5,*****,545.50 01/25/10,12:40:49,304.6,*****,545.51 01/25/10,12:40:50,305.4,*****,545.51 01/25/10,12:40:51,306.9,*****,545.52 01/25/10,12:40:52,309.6,*****,545.54 01/25/10,12:40:53,312.8,*****,545.55 01/25/10,12:40:54,316.4,*****,545.55 01/25/10,12:40:55,319.8,*****,545.56 01/25/10,12:40:56,323.0,*****,545.58 01/25/10,12:40:57,325.9,*****,545.60 01/25/10,12:40:58,328.7,*****,545.60 01/25/10,12:40:59,330.6,*****,545.61 01/25/10,12:41:00,331.4,*****,545.60 01/25/10,12:41:01,331.5,*****,545.58 01/25/10,12:41:02,331.3,*****,545.58 01/25/10,12:41:03,330.9,*****,545.55 01/25/10,12:41:04,330.2,*****,545.51 01/25/10,12:41:05,329.3,*****,545.46 01/25/10,12:41:06,328.1,*****,545.46 01/25/10,12:41:07,326.8,*****,545.40 01/25/10,12:41:08,325.5,*****,545.35 01/25/10,12:41:09,324.3,*****,545.29 01/25/10,12:41:10,323.1,*****,545.29 01/25/10,12:41:11,322.0,*****,545.25 01/25/10,12:41:12,321.0,*****,545.21 01/25/10,12:41:13,320.1,*****,545.19 01/25/10,12:41:14,319.2,*****,545.19 01/25/10,12:41:15,318.7,*****,545.18 01/25/10,12:41:16,317.7,*****,545.17 01/25/10,12:41:17,316.0,*****,545.17 01/25/10,12:41:18,313.5,*****,545.17 01/25/10,12:41:19,310.6,*****,545.17 01/25/10,12:41:20,307.4,*****,545.17 01/25/10,12:41:21,304.6,*****,545.18 01/25/10,12:41:22,301.9,*****,545.18 01/25/10,12:41:23,299.5,*****,545.18 01/25/10,12:41:24,297.2,*****,545.20 01/25/10,12:41:25,295.3,*****,545.21 01/25/10,12:41:26,293.7,*****,545.21 01/25/10,12:41:27,292.2,*****,545.21 01/25/10,12:41:28,290.6,*****,545.23 01/25/10,12:41:29,289.0,*****,545.24 01/25/10,12:41:30,287.5,*****,545.26 01/25/10,12:41:31,286.5,*****,545.26 01/25/10,12:41:32,285.9,*****,545.27 01/25/10,12:41:33,285.5,*****,545.29 01/25/10,12:41:34,285.3,*****,545.31 01/25/10,12:41:35,285.2,*****,545.31 01/25/10,12:41:36,285.0,*****,545.33 01/25/10,12:41:37,284.9,*****,545.35 01/25/10,12:41:38,285.0,*****,545.36 01/25/10,12:41:39,285.3,*****,545.36 01/25/10,12:41:40,285.5,*****,545.38 01/25/10,12:41:41,285.6,*****,545.40 01/25/10,12:41:42,285.3,*****,545.41 01/25/10,12:41:43,284.7,*****,545.41 01/25/10,12:41:44,284.3,*****,545.43 01/25/10,12:41:45,284.1,*****,545.45 01/25/10,12:41:46,283.8,*****,545.47 01/25/10,12:41:47,283.5,*****,545.47 01/25/10,12:41:48,283.2,*****,545.48 01/25/10,12:41:49,282.9,*****,545.49 01/25/10,12:41:50,282.6,*****,545.48 01/25/10,12:41:51,282.3,*****,545.48 01/25/10,12:41:52,282.0,*****,545.46 01/25/10,12:41:53,281.6,*****,545.44 01/25/10,12:41:54,281.2,*****,545.40 01/25/10,12:41:55,280.9,*****,545.36 01/25/10,12:41:56,280.7,*****,545.36 01/25/10,12:41:57,280.7,*****,545.31 01/25/10,12:41:58,280.8,*****,545.25 01/25/10,12:41:59,280.9,*****,545.19 01/25/10,12:42:00,280.8,*****,545.19 01/25/10,12:42:01,280.6,*****,545.14 01/25/10,12:42:02,280.1,*****,545.10 01/25/10,12:42:03,279.5,*****,545.05 01/25/10,12:42:04,278.7,*****,545.05 01/25/10,12:42:05,278.1,*****,545.02 01/25/10,12:42:06,277.6,*****,544.99 01/25/10,12:42:07,277.4,*****,544.98 01/25/10,12:42:08,277.2,*****,544.98 01/25/10,12:42:09,277.0,*****,544.97 01/25/10,12:42:10,276.5,*****,544.96 01/25/10,12:42:11,276.0,*****,544.95 01/25/10,12:42:12,275.7,*****,544.95 01/25/10,12:42:13,275.8,*****,544.95 01/25/10,12:42:14,275.9,*****,544.95 01/25/10,12:42:15,275.9,*****,544.96 01/25/10,12:42:16,275.8,*****,544.96 01/25/10,12:42:17,275.8,*****,544.98 01/25/10,12:42:18,275.7,*****,545.01 01/25/10,12:42:19,275.5,*****,545.05 01/25/10,12:42:20,275.2,*****,545.05 01/25/10,12:42:21,275.1,*****,545.08 01/25/10,12:42:22,275.1,*****,545.13 01/25/10,12:42:23,275.1,*****,545.18 01/25/10,12:42:24,274.8,*****,545.18 01/25/10,12:42:25,274.3,*****,545.23 01/25/10,12:42:26,273.9,*****,545.27 01/25/10,12:42:27,273.7,*****,545.30 01/25/10,12:42:28,273.8,*****,545.33 01/25/10,12:42:29,274.3,*****,545.33 01/25/10,12:42:30,274.6,*****,545.35 01/25/10,12:42:31,274.4,*****,545.36 01/25/10,12:42:32,273.8,*****,545.36 01/25/10,12:42:33,273.3,*****,545.36 01/25/10,12:42:34,273.1,*****,545.35 01/25/10,12:42:35,273.1,*****,545.34 01/25/10,12:42:36,273.3,*****,545.31 01/25/10,12:42:37,273.5,*****,545.31 01/25/10,12:42:38,273.5,*****,545.29 01/25/10,12:42:39,273.4,*****,545.27 01/25/10,12:42:40,273.3,*****,545.25 01/25/10,12:42:41,273.0,*****,545.25 01/25/10,12:42:42,272.7,*****,545.22 01/25/10,12:42:43,272.6,*****,545.19 01/25/10,12:42:44,272.6,*****,545.16 01/25/10,12:42:45,272.6,*****,545.16 01/25/10,12:42:46,272.5,*****,545.12 01/25/10,12:42:47,272.3,*****,545.07 01/25/10,12:42:48,272.2,*****,545.03 01/25/10,12:42:49,272.3,*****,545.03 01/25/10,12:42:50,272.6,*****,544.99 01/25/10,12:42:51,273.3,*****,544.95 01/25/10,12:42:52,274.3,*****,544.92 01/25/10,12:42:53,275.6,*****,544.92 01/25/10,12:42:54,276.8,*****,544.88 01/25/10,12:42:55,277.8,*****,544.85 01/25/10,12:42:56,278.7,*****,544.82 01/25/10,12:42:57,279.8,*****,544.82 01/25/10,12:42:58,281.0,*****,544.78 01/25/10,12:42:59,282.3,*****,544.74 01/25/10,12:43:00,283.6,*****,544.70 01/25/10,12:43:01,285.0,*****,544.66 01/25/10,12:43:02,286.3,*****,544.66 01/25/10,12:43:03,287.5,*****,544.63 01/25/10,12:43:04,288.7,*****,544.60 01/25/10,12:43:05,289.7,*****,544.59 01/25/10,12:43:06,290.5,*****,544.59 01/25/10,12:43:07,290.8,*****,544.58 01/25/10,12:43:08,290.9,*****,544.56 01/25/10,12:43:09,290.6,*****,544.56 01/25/10,12:43:10,290.4,*****,544.56 01/25/10,12:43:11,289.9,*****,544.56 01/25/10,12:43:12,289.3,*****,544.56 01/25/10,12:43:13,288.4,*****,544.57 01/25/10,12:43:14,287.4,*****,544.57 01/25/10,12:43:15,286.4,*****,544.58 01/25/10,12:43:16,284.9,*****,544.61 01/25/10,12:43:17,283.4,*****,544.62 01/25/10,12:43:18,282.1,*****,544.62 01/25/10,12:43:19,282.1,*****,544.65 01/25/10,12:43:20,281.3,*****,544.71 01/25/10,12:43:21,280.3,*****,544.78 01/25/10,12:43:22,278.9,*****,544.78 01/25/10,12:43:23,277.8,*****,544.83 01/25/10,12:43:24,278.0,*****,544.87 01/25/10,12:43:25,277.9,*****,544.91 01/25/10,12:43:26,277.8,*****,544.91 01/25/10,12:43:27,277.6,*****,544.94 01/25/10,12:43:28,277.3,*****,544.98 01/25/10,12:43:29,277.0,*****,545.03 01/25/10,12:43:30,276.7,*****,545.03 01/25/10,12:43:31,276.3,*****,545.11 01/25/10,12:43:32,275.9,*****,545.17 01/25/10,12:43:33,275.1,*****,545.18 01/25/10,12:43:34,274.7,*****,545.16 01/25/10,12:43:35,274.4,*****,545.16 01/25/10,12:43:36,274.3,*****,545.13 01/25/10,12:43:37,274.2,*****,545.10 01/25/10,12:43:38,274.1,*****,545.09 01/25/10,12:43:39,273.9,*****,545.09 01/25/10,12:43:40,273.7,*****,545.09 01/25/10,12:43:41,273.5,*****,545.10 01/25/10,12:43:42,273.4,*****,545.12 01/25/10,12:43:43,273.1,*****,545.12 01/25/10,12:43:44,272.9,*****,545.13 01/25/10,12:43:45,272.7,*****,545.13 01/25/10,12:43:46,272.6,*****,545.12 01/25/10,12:43:47,272.6,*****,545.12 01/25/10,12:43:48,272.5,*****,545.11 01/25/10,12:43:49,272.4,*****,545.10 01/25/10,12:43:50,272.4,*****,545.10 01/25/10,12:43:51,272.3,*****,545.10 01/25/10,12:43:52,272.3,*****,545.10 01/25/10,12:43:53,272.3,*****,545.10 01/25/10,12:43:54,272.2,*****,545.11 01/25/10,12:43:55,272.1,*****,545.11 01/25/10,12:43:56,272.0,*****,545.11 01/25/10,12:43:57,271.9,*****,545.11 01/25/10,12:43:58,271.8,*****,545.11 01/25/10,12:43:59,271.7,*****,545.11 01/25/10,12:44:00,271.6,*****,545.10 01/25/10,12:44:01,271.5,*****,545.10 01/25/10,12:44:02,271.4,*****,545.10 01/25/10,12:44:03,271.3,*****,545.10 01/25/10,12:44:04,271.1,*****,545.10 01/25/10,12:44:05,270.9,*****,545.10 01/25/10,12:44:06,270.8,*****,545.10 01/25/10,12:44:07,270.6,*****,545.10 01/25/10,12:44:08,270.3,*****,545.10 01/25/10,12:44:09,270.1,*****,545.10 01/25/10,12:44:10,269.8,*****,545.10 01/25/10,12:44:11,269.6,*****,545.10 01/25/10,12:44:12,269.3,*****,545.10 01/25/10,12:44:13,269.0,*****,545.10 01/25/10,12:44:14,268.7,*****,545.10 01/25/10,12:44:15,268.4,*****,545.10 01/25/10,12:44:16,268.1,*****,545.10 01/25/10,12:44:17,267.7,*****,545.10 01/25/10,12:44:18,267.4,*****,545.10 01/25/10,12:44:19,267.0,*****,545.10 01/25/10,12:44:20,266.7,*****,545.10 01/25/10,12:44:21,266.3,*****,545.10 01/25/10,12:44:22,265.9,*****,545.10 01/25/10,12:44:23,265.5,*****,545.10 01/25/10,12:44:24,265.1,*****,545.10 01/25/10,12:44:25,264.8,*****,545.09 01/25/10,12:44:26,264.3,*****,545.10 01/25/10,12:44:27,263.9,*****,545.10 01/25/10,12:44:28,263.4,*****,545.10 01/25/10,12:44:29,263.0,*****,545.09 01/25/10,12:44:30,262.5,*****,545.09 01/25/10,12:44:31,262.1,*****,545.09 01/25/10,12:44:32,261.6,*****,545.09 01/25/10,12:44:33,261.2,*****,545.09 01/25/10,12:44:34,260.7,*****,545.09 01/25/10,12:44:35,260.3,*****,545.09 01/25/10,12:44:36,259.7,*****,545.09 01/25/10,12:44:37,259.3,*****,545.09 01/25/10,12:44:38,259.7,*****,545.08 01/25/10,12:44:39,259.9,*****,545.09 01/25/10,12:44:40,260.3,*****,545.09 01/25/10,12:44:41,260.6,*****,545.09 01/25/10,12:44:42,260.8,*****,545.09 01/25/10,12:44:43,261.0,*****,545.09 01/25/10,12:44:44,261.3,*****,545.09 01/25/10,12:44:45,261.5,*****,545.09 01/25/10,12:44:46,261.7,*****,545.09 01/25/10,12:44:47,261.9,*****,545.09 01/25/10,12:44:48,262.1,*****,545.09 01/25/10,12:44:49,262.3,*****,545.09 01/25/10,12:44:50,262.4,*****,545.09 01/25/10,12:44:51,262.5,*****,545.09 01/25/10,12:44:52,262.7,*****,545.09 01/25/10,12:44:53,262.8,*****,545.09 01/25/10,12:44:54,262.9,*****,545.09 01/25/10,12:44:55,262.9,*****,545.09 01/25/10,12:44:56,263.0,*****,545.09 01/25/10,12:44:57,263.1,*****,545.09 01/25/10,12:44:58,263.1,*****,545.09 01/25/10,12:44:59,263.1,*****,545.09 01/25/10,12:45:00,263.1,*****,545.09 01/25/10,12:45:01,263.1,*****,545.09 01/25/10,12:45:02,263.0,*****,545.08 01/25/10,12:45:03,263.0,*****,545.08 01/25/10,12:45:04,262.9,*****,545.08 01/25/10,12:45:05,262.8,*****,545.08 01/25/10,12:45:06,262.7,*****,545.08 01/25/10,12:45:07,262.7,*****,545.08 01/25/10,12:45:08,262.6,*****,545.08 01/25/10,12:45:09,262.4,*****,545.08 01/25/10,12:45:10,262.3,*****,545.08 01/25/10,12:45:11,262.2,*****,545.08 01/25/10,12:45:12,262.1,*****,545.08 01/25/10,12:45:13,262.0,*****,545.08 01/25/10,12:45:14,261.9,*****,545.08 01/25/10,12:45:15,261.9,*****,545.08 01/25/10,12:45:16,261.8,*****,545.08 01/25/10,12:45:17,261.8,*****,545.08 01/25/10,12:45:18,261.8,*****,545.08 01/25/10,12:45:19,261.8,*****,545.08 01/25/10,12:45:20,261.8,*****,545.08 01/25/10,12:45:21,261.8,*****,545.08 01/25/10,12:45:22,261.8,*****,545.08 01/25/10,12:45:23,261.8,*****,545.08 01/25/10,12:45:24,261.8,*****,545.08 01/25/10,12:45:25,261.8,*****,545.08 01/25/10,12:45:26,261.8,*****,545.08 01/25/10,12:45:27,261.8,*****,545.08 01/25/10,12:45:28,261.8,*****,545.08 01/25/10,12:45:29,261.8,*****,545.08 01/25/10,12:45:30,261.8,*****,545.08 01/25/10,12:45:31,261.8,*****,545.08 01/25/10,12:45:32,261.8,*****,545.08 01/25/10,12:45:33,261.8,*****,545.08 01/25/10,12:45:34,261.8,*****,545.08 01/25/10,12:45:35,261.8,*****,545.08 01/25/10,12:45:36,261.8,*****,545.08 01/25/10,12:45:37,261.7,*****,545.08 01/25/10,12:45:38,261.8,*****,545.08 01/25/10,12:45:39,261.7,*****,545.08 01/25/10,12:45:40,261.8,*****,545.08 01/25/10,12:45:41,261.8,*****,545.08 01/25/10,12:45:42,261.8,*****,545.08 01/25/10,12:45:43,261.8,*****,545.08 01/25/10,12:45:44,261.8,*****,545.08 01/25/10,12:45:45,261.8,*****,545.08 01/25/10,12:45:46,261.8,*****,545.08 01/25/10,12:45:47,261.8,*****,545.08 01/25/10,12:45:48,261.8,*****,545.08 01/25/10,12:45:49,261.8,*****,545.08 01/25/10,12:45:50,261.8,*****,545.08 01/25/10,12:45:51,261.8,*****,545.08 01/25/10,12:45:52,261.8,*****,545.08 01/25/10,12:45:53,261.8,*****,545.08 01/25/10,12:45:54,261.8,*****,545.08 01/25/10,12:45:55,261.8,*****,545.08 01/25/10,12:45:56,261.8,*****,545.08 01/25/10,12:45:57,261.8,*****,545.08 01/25/10,12:45:58,261.8,*****,545.08 01/25/10,12:45:59,261.8,*****,545.08 01/25/10,12:46:00,261.8,*****,545.08 01/25/10,12:46:01,261.8,*****,545.08 01/25/10,12:46:02,261.8,*****,545.08 01/25/10,12:46:03,261.8,*****,545.08 01/25/10,12:46:04,261.8,*****,545.08 01/25/10,12:46:05,261.8,*****,545.08 01/25/10,12:46:06,261.8,*****,545.08 01/25/10,12:46:07,261.8,*****,545.08 01/25/10,12:46:08,261.8,*****,545.08 01/25/10,12:46:09,261.8,*****,545.08 01/25/10,12:46:10,261.8,*****,545.08 01/25/10,12:46:11,261.8,*****,545.08 01/25/10,12:46:12,261.8,*****,545.08 01/25/10,12:46:13,261.8,*****,545.08 01/25/10,12:46:14,261.8,*****,545.08 01/25/10,12:46:15,261.8,*****,545.08 01/25/10,12:46:16,261.8,*****,545.08 01/25/10,12:46:17,261.8,*****,545.08 01/25/10,12:46:18,261.8,*****,545.08 01/25/10,12:46:19,261.8,*****,545.08 01/25/10,12:46:20,261.8,*****,545.08 01/25/10,12:46:21,261.8,*****,545.08 01/25/10,12:46:22,261.9,*****,545.09 01/25/10,12:46:23,261.9,*****,545.08 01/25/10,12:46:24,261.8,*****,545.08 01/25/10,12:46:25,261.8,*****,545.08 01/25/10,12:46:26,261.8,*****,545.08 01/25/10,12:46:27,261.8,*****,545.08 01/25/10,12:46:28,261.8,*****,545.08 01/25/10,12:46:29,261.8,*****,545.08 01/25/10,12:46:30,261.7,*****,545.08 01/25/10,12:46:31,261.8,*****,545.08 01/25/10,12:46:32,261.8,*****,545.08 01/25/10,12:46:33,261.8,*****,545.08 01/25/10,12:46:34,261.8,*****,545.08 01/25/10,12:46:35,261.8,*****,545.08 01/25/10,12:46:36,261.8,*****,545.08 01/25/10,12:46:37,261.8,*****,545.08 01/25/10,12:46:38,261.7,*****,545.08 01/25/10,12:46:39,261.8,*****,545.09 01/25/10,12:46:40,262.0,*****,545.09 01/25/10,12:46:41,262.4,*****,545.09 01/25/10,12:46:42,263.1,*****,545.09 01/25/10,12:46:43,264.2,*****,545.10 01/25/10,12:46:44,265.8,*****,545.10 01/25/10,12:46:45,267.9,*****,545.10 01/25/10,12:46:46,270.4,*****,545.11 01/25/10,12:46:47,273.0,*****,545.10 01/25/10,12:46:48,275.6,*****,545.10 01/25/10,12:46:49,278.1,*****,545.08 01/25/10,12:46:50,280.4,*****,545.06 01/25/10,12:46:51,282.5,*****,545.06 01/25/10,12:46:52,284.5,*****,545.06 01/25/10,12:46:53,286.3,*****,545.06 01/25/10,12:46:54,288.1,*****,545.08 01/25/10,12:46:55,289.8,*****,545.08 01/25/10,12:46:56,291.3,*****,545.09 01/25/10,12:46:57,292.8,*****,545.09 01/25/10,12:46:58,294.2,*****,545.09 01/25/10,12:46:59,295.6,*****,545.09 01/25/10,12:47:00,296.8,*****,545.09 01/25/10,12:47:01,298.0,*****,545.09 01/25/10,12:47:02,299.0,*****,545.09 01/25/10,12:47:03,300.1,*****,545.09 01/25/10,12:47:04,301.3,*****,545.10 01/25/10,12:47:05,302.9,*****,545.10 01/25/10,12:47:06,304.9,*****,545.10 01/25/10,12:47:07,306.9,*****,545.10 01/25/10,12:47:08,309.0,*****,545.09 01/25/10,12:47:09,311.0,*****,545.09 01/25/10,12:47:10,313.0,*****,545.09 01/25/10,12:47:11,314.8,*****,545.08 01/25/10,12:47:12,316.4,*****,545.08 01/25/10,12:47:13,317.9,*****,545.08 01/25/10,12:47:14,319.1,*****,545.10 01/25/10,12:47:15,320.2,*****,545.11 01/25/10,12:47:16,321.0,*****,545.11 01/25/10,12:47:17,321.7,*****,545.11 01/25/10,12:47:18,322.5,*****,545.08 01/25/10,12:47:19,323.2,*****,545.06 01/25/10,12:47:20,324.1,*****,545.04 01/25/10,12:47:21,324.8,*****,545.04 01/25/10,12:47:22,325.5,*****,545.03 01/25/10,12:47:23,326.2,*****,545.03 01/25/10,12:47:24,327.3,*****,545.01 01/25/10,12:47:25,328.8,*****,544.97 01/25/10,12:47:26,330.0,*****,544.97 01/25/10,12:47:27,331.2,*****,544.93 01/25/10,12:47:28,332.7,*****,544.89 01/25/10,12:47:29,334.4,*****,544.86 01/25/10,12:47:30,336.0,*****,544.86 01/25/10,12:47:31,337.2,*****,544.85 01/25/10,12:47:32,338.4,*****,544.86 01/25/10,12:47:33,339.4,*****,544.88 01/25/10,12:47:34,340.6,*****,544.88 01/25/10,12:47:35,342.0,*****,544.90 01/25/10,12:47:36,343.4,*****,544.89 01/25/10,12:47:37,344.6,*****,544.89 01/25/10,12:47:38,345.9,*****,544.89 01/25/10,12:47:39,347.3,*****,544.89 01/25/10,12:47:40,348.7,*****,544.88 01/25/10,12:47:41,350.3,*****,544.89 01/25/10,12:47:42,351.7,*****,544.89 01/25/10,12:47:43,352.9,*****,544.92 01/25/10,12:47:44,354.1,*****,544.98 01/25/10,12:47:45,355.4,*****,545.03 01/25/10,12:47:46,356.8,*****,545.03 01/25/10,12:47:47,358.4,*****,545.07 01/25/10,12:47:48,359.9,*****,545.07 01/25/10,12:47:49,001.4,*****,545.05 01/25/10,12:47:50,002.9,*****,545.05 01/25/10,12:47:51,004.1,*****,545.01 01/25/10,12:47:52,004.4,*****,544.97 01/25/10,12:47:53,003.8,*****,544.95 01/25/10,12:47:54,003.0,*****,544.95 01/25/10,12:47:55,002.6,*****,544.95 01/25/10,12:47:56,002.6,*****,544.95 01/25/10,12:47:57,002.5,*****,544.97 01/25/10,12:47:58,002.1,*****,545.01 01/25/10,12:47:59,001.9,*****,545.01 01/25/10,12:48:00,001.5,*****,545.03 01/25/10,12:48:01,000.7,*****,545.03 01/25/10,12:48:02,359.1,*****,545.03 01/25/10,12:48:03,357.4,*****,545.03 01/25/10,12:48:04,356.1,*****,545.02 01/25/10,12:48:05,354.7,*****,545.01 01/25/10,12:48:06,353.3,*****,545.02 01/25/10,12:48:07,352.1,*****,545.02 01/25/10,12:48:08,350.8,*****,545.02 01/25/10,12:48:09,349.5,*****,545.03 01/25/10,12:48:10,348.2,*****,545.04 01/25/10,12:48:11,346.9,*****,545.04 01/25/10,12:48:12,345.7,*****,545.05 01/25/10,12:48:13,344.4,*****,545.05 01/25/10,12:48:14,343.1,*****,545.05 01/25/10,12:48:15,341.8,*****,545.05 01/25/10,12:48:16,340.6,*****,545.04 01/25/10,12:48:17,339.4,*****,545.03 01/25/10,12:48:18,338.2,*****,545.03 01/25/10,12:48:19,337.2,*****,545.03 01/25/10,12:48:20,336.5,*****,545.01 01/25/10,12:48:21,335.4,*****,544.98 01/25/10,12:48:22,334.3,*****,544.95 01/25/10,12:48:23,333.2,*****,544.95 01/25/10,12:48:24,332.5,*****,544.91 01/25/10,12:48:25,331.8,*****,544.87 01/25/10,12:48:26,331.1,*****,544.84 01/25/10,12:48:27,330.3,*****,544.84 01/25/10,12:48:28,329.4,*****,544.83 01/25/10,12:48:29,328.4,*****,544.84 01/25/10,12:48:30,327.4,*****,544.84 01/25/10,12:48:31,326.4,*****,544.83 01/25/10,12:48:32,325.3,*****,544.83 01/25/10,12:48:33,324.0,*****,544.82 01/25/10,12:48:34,322.7,*****,544.80 01/25/10,12:48:35,321.5,*****,544.78 01/25/10,12:48:36,320.6,*****,544.78 01/25/10,12:48:37,319.7,*****,544.76 01/25/10,12:48:38,318.9,*****,544.76 01/25/10,12:48:39,317.9,*****,544.79 01/25/10,12:48:40,317.0,*****,544.79 01/25/10,12:48:41,316.0,*****,544.83 01/25/10,12:48:42,315.1,*****,544.88 01/25/10,12:48:43,314.5,*****,544.90 01/25/10,12:48:44,314.1,*****,544.90 01/25/10,12:48:45,313.9,*****,544.89 01/25/10,12:48:46,313.4,*****,544.86 01/25/10,12:48:47,312.8,*****,544.84 01/25/10,12:48:48,312.4,*****,544.84 01/25/10,12:48:49,312.1,*****,544.82 01/25/10,12:48:50,312.0,*****,544.80 01/25/10,12:48:51,311.6,*****,544.81 01/25/10,12:48:52,311.1,*****,544.81 01/25/10,12:48:53,310.7,*****,544.84 01/25/10,12:48:54,310.4,*****,544.88 01/25/10,12:48:55,310.0,*****,544.91 01/25/10,12:48:56,309.6,*****,544.91 01/25/10,12:48:57,309.2,*****,544.94 01/25/10,12:48:58,308.9,*****,544.97 01/25/10,12:48:59,308.7,*****,544.99 01/25/10,12:49:00,308.4,*****,544.99 01/25/10,12:49:01,307.8,*****,545.00 01/25/10,12:49:02,307.3,*****,544.98 01/25/10,12:49:03,306.4,*****,544.94 01/25/10,12:49:04,305.5,*****,544.91 01/25/10,12:49:05,304.7,*****,544.91 01/25/10,12:49:06,304.2,*****,544.89 01/25/10,12:49:07,303.8,*****,544.87 01/25/10,12:49:08,303.3,*****,544.88 01/25/10,12:49:09,302.8,*****,544.88 01/25/10,12:49:10,302.2,*****,544.91 01/25/10,12:49:11,301.7,*****,544.95 01/25/10,12:49:12,301.2,*****,544.97 01/25/10,12:49:13,300.6,*****,544.97 01/25/10,12:49:14,300.2,*****,544.98 01/25/10,12:49:15,300.2,*****,544.96 01/25/10,12:49:16,300.5,*****,544.92 01/25/10,12:49:17,301.1,*****,544.92 01/25/10,12:49:18,301.7,*****,544.87 01/25/10,12:49:19,302.1,*****,544.84 01/25/10,12:49:20,302.5,*****,544.84 01/25/10,12:49:21,303.0,*****,544.84 01/25/10,12:49:22,303.3,*****,544.84 01/25/10,12:49:23,303.6,*****,544.86 01/25/10,12:49:24,303.8,*****,544.89 01/25/10,12:49:25,304.2,*****,544.89 01/25/10,12:49:26,304.5,*****,544.92 01/25/10,12:49:27,304.6,*****,544.93 01/25/10,12:49:28,304.8,*****,544.91 01/25/10,12:49:29,304.8,*****,544.91 01/25/10,12:49:30,305.1,*****,544.89 01/25/10,12:49:31,306.2,*****,544.85 01/25/10,12:49:32,307.5,*****,544.81 01/25/10,12:49:33,308.6,*****,544.81 01/25/10,12:49:34,309.5,*****,544.79 01/25/10,12:49:35,310.3,*****,544.80 01/25/10,12:49:36,311.0,*****,544.82 01/25/10,12:49:37,311.5,*****,544.83 01/25/10,12:49:38,311.2,*****,544.83 01/25/10,12:49:39,311.1,*****,544.85 01/25/10,12:49:40,310.9,*****,544.87 01/25/10,12:49:41,310.9,*****,544.87 01/25/10,12:49:42,310.8,*****,544.87 01/25/10,12:49:43,310.6,*****,544.87 01/25/10,12:49:44,310.5,*****,544.87 01/25/10,12:49:45,310.1,*****,544.86 01/25/10,12:49:46,309.6,*****,544.86 01/25/10,12:49:47,308.6,*****,544.82 01/25/10,12:49:48,307.6,*****,544.79 01/25/10,12:49:49,307.2,*****,544.74 01/25/10,12:49:50,307.1,*****,544.74 01/25/10,12:49:51,307.1,*****,544.69 01/25/10,12:49:52,307.0,*****,544.65 01/25/10,12:49:53,306.8,*****,544.64 01/25/10,12:49:54,306.1,*****,544.64 01/25/10,12:49:55,305.3,*****,544.64 01/25/10,12:49:56,303.2,*****,544.63 01/25/10,12:49:57,300.3,*****,544.64 01/25/10,12:49:58,296.7,*****,544.64 01/25/10,12:49:59,292.8,*****,544.64 01/25/10,12:50:00,288.6,*****,544.62 01/25/10,12:50:01,284.6,*****,544.61 01/25/10,12:50:02,280.8,*****,544.61 01/25/10,12:50:03,277.5,*****,544.60 01/25/10,12:50:04,274.7,*****,544.62 01/25/10,12:50:05,272.4,*****,544.63 01/25/10,12:50:06,270.7,*****,544.63 01/25/10,12:50:07,269.8,*****,544.61 01/25/10,12:50:08,269.9,*****,544.59 01/25/10,12:50:09,270.5,*****,544.58 01/25/10,12:50:10,271.7,*****,544.57 01/25/10,12:50:11,273.1,*****,544.57 01/25/10,12:50:12,275.0,*****,544.55 01/25/10,12:50:13,277.0,*****,544.54 01/25/10,12:50:14,279.0,*****,544.55 01/25/10,12:50:15,280.8,*****,544.55 01/25/10,12:50:16,282.4,*****,544.57 01/25/10,12:50:17,284.3,*****,544.59 01/25/10,12:50:18,286.6,*****,544.59 01/25/10,12:50:19,289.4,*****,544.59 01/25/10,12:50:20,292.5,*****,544.59 01/25/10,12:50:21,295.7,*****,544.60 01/25/10,12:50:22,298.8,*****,544.64 01/25/10,12:50:23,301.8,*****,544.64 01/25/10,12:50:24,304.8,*****,544.68 01/25/10,12:50:25,307.6,*****,544.71 01/25/10,12:50:26,310.3,*****,544.75 01/25/10,12:50:27,313.1,*****,544.75 01/25/10,12:50:28,315.8,*****,544.78 01/25/10,12:50:29,318.5,*****,544.78 01/25/10,12:50:30,320.9,*****,544.78 01/25/10,12:50:31,323.3,*****,544.78 01/25/10,12:50:32,325.5,*****,544.77 01/25/10,12:50:33,327.8,*****,544.77 01/25/10,12:50:34,329.9,*****,544.76 01/25/10,12:50:35,332.0,*****,544.76 01/25/10,12:50:36,333.8,*****,544.74 01/25/10,12:50:37,334.8,*****,544.73 01/25/10,12:50:38,335.5,*****,544.74 01/25/10,12:50:39,336.4,*****,544.74 01/25/10,12:50:40,337.5,*****,544.74 01/25/10,12:50:41,338.5,*****,544.74 01/25/10,12:50:42,339.3,*****,544.74 01/25/10,12:50:43,340.0,*****,544.74 01/25/10,12:50:44,340.7,*****,544.74 01/25/10,12:50:45,341.3,*****,544.73 01/25/10,12:50:46,341.5,*****,544.72 01/25/10,12:50:47,341.4,*****,544.72 01/25/10,12:50:48,341.2,*****,544.72 01/25/10,12:50:49,341.2,*****,544.72 01/25/10,12:50:50,341.3,*****,544.73 01/25/10,12:50:51,341.2,*****,544.73 01/25/10,12:50:52,341.1,*****,544.73 01/25/10,12:50:53,341.0,*****,544.74 01/25/10,12:50:54,340.9,*****,544.74 01/25/10,12:50:55,340.8,*****,544.74 01/25/10,12:50:56,340.8,*****,544.74 01/25/10,12:50:57,341.0,*****,544.72 01/25/10,12:50:58,341.5,*****,544.72 01/25/10,12:50:59,342.1,*****,544.71 01/25/10,12:51:00,342.6,*****,544.71 01/25/10,12:51:01,343.2,*****,544.71 01/25/10,12:51:02,344.0,*****,544.72 01/25/10,12:51:03,344.6,*****,544.72 01/25/10,12:51:04,345.2,*****,544.72 01/25/10,12:51:05,345.8,*****,544.72 01/25/10,12:51:06,346.3,*****,544.72 01/25/10,12:51:07,346.8,*****,544.71 01/25/10,12:51:08,347.3,*****,544.71 01/25/10,12:51:09,347.8,*****,544.71 01/25/10,12:51:10,348.2,*****,544.70 01/25/10,12:51:11,348.6,*****,544.70 01/25/10,12:51:12,348.9,*****,544.70 01/25/10,12:51:13,349.3,*****,544.70 01/25/10,12:51:14,349.7,*****,544.70 01/25/10,12:51:15,350.1,*****,544.71 01/25/10,12:51:16,350.4,*****,544.71 01/25/10,12:51:17,350.6,*****,544.71 01/25/10,12:51:18,350.7,*****,544.71 01/25/10,12:51:19,351.0,*****,544.70 01/25/10,12:51:20,351.2,*****,544.69 01/25/10,12:51:21,351.4,*****,544.69 01/25/10,12:51:22,351.7,*****,544.67 01/25/10,12:51:23,351.8,*****,544.66 01/25/10,12:51:24,352.0,*****,544.66 01/25/10,12:51:25,352.1,*****,544.66 01/25/10,12:51:26,352.2,*****,544.67 01/25/10,12:51:27,352.3,*****,544.68 01/25/10,12:51:28,352.4,*****,544.68 01/25/10,12:51:29,352.4,*****,544.68 01/25/10,12:51:30,352.5,*****,544.67 01/25/10,12:51:31,352.4,*****,544.67 01/25/10,12:51:32,352.4,*****,544.67 01/25/10,12:51:33,352.4,*****,544.67 01/25/10,12:51:34,352.4,*****,544.68 01/25/10,12:51:35,352.4,*****,544.68 01/25/10,12:51:36,352.3,*****,544.68 01/25/10,12:51:37,352.3,*****,544.68 01/25/10,12:51:38,352.2,*****,544.68 01/25/10,12:51:39,352.2,*****,544.67 01/25/10,12:51:40,352.2,*****,544.67 01/25/10,12:51:41,352.2,*****,544.67 01/25/10,12:51:42,352.2,*****,544.67 01/25/10,12:51:43,352.2,*****,544.67 01/25/10,12:51:44,352.3,*****,544.67 01/25/10,12:51:45,352.4,*****,544.67 01/25/10,12:51:46,352.4,*****,544.67 01/25/10,12:51:47,352.5,*****,544.68 01/25/10,12:51:48,352.6,*****,544.68 01/25/10,12:51:49,352.6,*****,544.68 01/25/10,12:51:50,352.7,*****,544.68 01/25/10,12:51:51,352.7,*****,544.68 01/25/10,12:51:52,352.7,*****,544.68 01/25/10,12:51:53,352.7,*****,544.68 01/25/10,12:51:54,352.8,*****,544.68 01/25/10,12:51:55,352.7,*****,544.67 01/25/10,12:51:56,352.8,*****,544.68 01/25/10,12:51:57,352.8,*****,544.68 01/25/10,12:51:58,352.9,*****,544.68 01/25/10,12:51:59,353.0,*****,544.68 01/25/10,12:52:00,353.0,*****,544.68 01/25/10,12:52:01,353.1,*****,544.68 01/25/10,12:52:02,353.1,*****,544.68 01/25/10,12:52:03,353.2,*****,544.68 01/25/10,12:52:04,353.2,*****,544.69 01/25/10,12:52:05,353.3,*****,544.68 01/25/10,12:52:06,353.3,*****,544.68 01/25/10,12:52:07,353.3,*****,544.68 01/25/10,12:52:08,353.3,*****,544.68 01/25/10,12:52:09,353.3,*****,544.68 01/25/10,12:52:10,353.4,*****,544.68 01/25/10,12:52:11,353.4,*****,544.68 01/25/10,12:52:12,353.4,*****,544.68 01/25/10,12:52:13,353.5,*****,544.68 01/25/10,12:52:14,353.5,*****,544.68 01/25/10,12:52:15,353.5,*****,544.68 01/25/10,12:52:16,353.4,*****,544.68 01/25/10,12:52:17,353.5,*****,544.68 01/25/10,12:52:18,353.5,*****,544.68 01/25/10,12:52:19,353.5,*****,544.68 01/25/10,12:52:20,353.5,*****,544.68 01/25/10,12:52:21,353.5,*****,544.67 01/25/10,12:52:22,353.5,*****,544.67 01/25/10,12:52:23,353.5,*****,544.67 01/25/10,12:52:24,353.5,*****,544.67 01/25/10,12:52:25,353.5,*****,544.67 01/25/10,12:52:26,353.6,*****,544.68 01/25/10,12:52:27,353.6,*****,544.68 01/25/10,12:52:28,353.7,*****,544.68 01/25/10,12:52:29,353.7,*****,544.68 01/25/10,12:52:30,353.7,*****,544.68 01/25/10,12:52:31,353.7,*****,544.68 01/25/10,12:52:32,353.7,*****,544.68 01/25/10,12:52:33,353.6,*****,544.68 01/25/10,12:52:34,353.6,*****,544.67 01/25/10,12:52:35,353.6,*****,544.67 01/25/10,12:52:36,353.6,*****,544.67 01/25/10,12:52:37,353.6,*****,544.67 01/25/10,12:52:38,353.6,*****,544.67 01/25/10,12:52:39,353.6,*****,544.67 01/25/10,12:52:40,353.6,*****,544.67 01/25/10,12:52:41,353.7,*****,544.68 01/25/10,12:52:42,353.7,*****,544.68 01/25/10,12:52:43,353.7,*****,544.68 01/25/10,12:52:44,353.7,*****,544.69 01/25/10,12:52:45,353.7,*****,544.68 01/25/10,12:52:46,353.7,*****,544.68 01/25/10,12:52:47,353.7,*****,544.68 01/25/10,12:52:48,353.7,*****,544.68 01/25/10,12:52:49,353.7,*****,544.68 01/25/10,12:52:50,353.7,*****,544.68 01/25/10,12:52:51,353.7,*****,544.68 01/25/10,12:52:52,353.7,*****,544.68 01/25/10,12:52:53,353.8,*****,544.68 01/25/10,12:52:54,353.8,*****,544.68 01/25/10,12:52:55,353.8,*****,544.69 01/25/10,12:52:56,353.8,*****,544.69 01/25/10,12:52:57,353.8,*****,544.69 01/25/10,12:52:58,353.9,*****,544.69 01/25/10,12:52:59,353.8,*****,544.68 01/25/10,12:53:00,353.8,*****,544.68 01/25/10,12:53:01,353.7,*****,544.68 01/25/10,12:53:02,353.7,*****,544.67 01/25/10,12:53:03,353.7,*****,544.67 01/25/10,12:53:04,353.7,*****,544.67 01/25/10,12:53:05,353.8,*****,544.67 01/25/10,12:53:06,353.8,*****,544.67 01/25/10,12:53:07,353.8,*****,544.68 01/25/10,12:53:08,353.9,*****,544.68 01/25/10,12:53:09,354.0,*****,544.69 01/25/10,12:53:10,354.0,*****,544.69 01/25/10,12:53:11,354.0,*****,544.70 01/25/10,12:53:12,354.0,*****,544.70 01/25/10,12:53:13,354.0,*****,544.70 01/25/10,12:53:14,354.0,*****,544.69 01/25/10,12:53:15,354.0,*****,544.69 01/25/10,12:53:16,354.0,*****,544.69 01/25/10,12:53:17,354.0,*****,544.68 01/25/10,12:53:18,354.0,*****,544.68 01/25/10,12:53:19,353.9,*****,544.67 01/25/10,12:53:20,353.9,*****,544.67 01/25/10,12:53:21,354.0,*****,544.67 01/25/10,12:53:22,354.0,*****,544.68 01/25/10,12:53:23,354.1,*****,544.68 01/25/10,12:53:24,354.1,*****,544.68 01/25/10,12:53:25,354.2,*****,544.68 01/25/10,12:53:26,354.2,*****,544.69 01/25/10,12:53:27,354.2,*****,544.69 01/25/10,12:53:28,354.3,*****,544.69 01/25/10,12:53:29,354.3,*****,544.69 01/25/10,12:53:30,354.3,*****,544.69 01/25/10,12:53:31,354.3,*****,544.69 01/25/10,12:53:32,354.2,*****,544.69 01/25/10,12:53:33,354.2,*****,544.69 01/25/10,12:53:34,354.2,*****,544.69 01/25/10,12:53:35,354.2,*****,544.69 01/25/10,12:53:36,354.2,*****,544.68 01/25/10,12:53:37,354.3,*****,544.68 01/25/10,12:53:38,354.3,*****,544.68 01/25/10,12:53:39,354.3,*****,544.69 01/25/10,12:53:40,354.3,*****,544.69 01/25/10,12:53:41,354.3,*****,544.69 01/25/10,12:53:42,354.4,*****,544.69 01/25/10,12:53:43,354.4,*****,544.69 01/25/10,12:53:44,354.4,*****,544.69 01/25/10,12:53:45,354.4,*****,544.69 01/25/10,12:53:46,354.4,*****,544.69 01/25/10,12:53:47,354.5,*****,544.70 01/25/10,12:53:48,354.5,*****,544.69 01/25/10,12:53:49,354.5,*****,544.69 01/25/10,12:53:50,354.5,*****,544.69 01/25/10,12:53:51,354.4,*****,544.69 01/25/10,12:53:52,354.4,*****,544.69 01/25/10,12:53:53,354.4,*****,544.69 01/25/10,12:53:54,354.4,*****,544.68 01/25/10,12:53:55,354.4,*****,544.68 01/25/10,12:53:56,354.5,*****,544.68 01/25/10,12:53:57,354.5,*****,544.68 01/25/10,12:53:58,354.5,*****,544.68 01/25/10,12:53:59,354.6,*****,544.69 01/25/10,12:54:00,354.6,*****,544.69 01/25/10,12:54:01,354.7,*****,544.69 01/25/10,12:54:02,354.7,*****,544.69 01/25/10,12:54:03,354.7,*****,544.69 01/25/10,12:54:04,354.8,*****,544.69 01/25/10,12:54:05,354.8,*****,544.69 01/25/10,12:54:06,354.8,*****,544.69 01/25/10,12:54:07,354.8,*****,544.69 01/25/10,12:54:08,354.8,*****,544.69 01/25/10,12:54:09,354.8,*****,544.69 01/25/10,12:54:10,354.8,*****,544.69 01/25/10,12:54:11,354.7,*****,544.68 01/25/10,12:54:12,354.7,*****,544.68 01/25/10,12:54:13,354.8,*****,544.68 01/25/10,12:54:14,354.8,*****,544.68 01/25/10,12:54:15,354.8,*****,544.68 01/25/10,12:54:16,354.9,*****,544.69 01/25/10,12:54:17,355.0,*****,544.69 01/25/10,12:54:18,355.0,*****,544.69 01/25/10,12:54:19,355.0,*****,544.69 01/25/10,12:54:20,355.1,*****,544.69 01/25/10,12:54:21,355.0,*****,544.69 01/25/10,12:54:22,355.0,*****,544.69 01/25/10,12:54:23,355.0,*****,544.69 01/25/10,12:54:24,354.9,*****,544.69 01/25/10,12:54:25,354.9,*****,544.68 01/25/10,12:54:26,354.9,*****,544.68 01/25/10,12:54:27,354.9,*****,544.68 01/25/10,12:54:28,355.0,*****,544.68 01/25/10,12:54:29,355.0,*****,544.68 01/25/10,12:54:30,355.1,*****,544.68 01/25/10,12:54:31,355.1,*****,544.68 01/25/10,12:54:32,355.2,*****,544.69 01/25/10,12:54:33,355.2,*****,544.69 01/25/10,12:54:34,355.3,*****,544.69 01/25/10,12:54:35,355.3,*****,544.69 01/25/10,12:54:36,355.2,*****,544.69 01/25/10,12:54:37,355.2,*****,544.68 01/25/10,12:54:38,355.2,*****,544.67 01/25/10,12:54:39,355.2,*****,544.67 01/25/10,12:54:40,355.2,*****,544.67 01/25/10,12:54:41,355.2,*****,544.66 01/25/10,12:54:42,355.2,*****,544.66 01/25/10,12:54:43,355.3,*****,544.66 01/25/10,12:54:44,355.3,*****,544.66 01/25/10,12:54:45,355.4,*****,544.67 01/25/10,12:54:46,355.5,*****,544.68 01/25/10,12:54:47,355.5,*****,544.68 01/25/10,12:54:48,355.6,*****,544.69 01/25/10,12:54:49,355.6,*****,544.69 01/25/10,12:54:50,355.7,*****,544.69 01/25/10,12:54:51,355.7,*****,544.69 01/25/10,12:54:52,355.7,*****,544.69 01/25/10,12:54:53,355.6,*****,544.69 01/25/10,12:54:54,355.7,*****,544.68 01/25/10,12:54:55,355.6,*****,544.68 01/25/10,12:54:56,355.7,*****,544.67 01/25/10,12:54:57,355.7,*****,544.67 01/25/10,12:54:58,355.7,*****,544.67 01/25/10,12:54:59,355.7,*****,544.67 01/25/10,12:55:00,355.7,*****,544.67 01/25/10,12:55:01,355.8,*****,544.68 01/25/10,12:55:02,355.8,*****,544.69 01/25/10,12:55:03,355.8,*****,544.69 01/25/10,12:55:04,355.9,*****,544.69 01/25/10,12:55:05,355.9,*****,544.69 01/25/10,12:55:06,355.9,*****,544.70 01/25/10,12:55:07,355.9,*****,544.69 01/25/10,12:55:08,355.9,*****,544.69 01/25/10,12:55:09,355.8,*****,544.69 01/25/10,12:55:10,355.8,*****,544.68 01/25/10,12:55:11,355.8,*****,544.68 01/25/10,12:55:12,355.7,*****,544.68 01/25/10,12:55:13,355.7,*****,544.67 01/25/10,12:55:14,355.7,*****,544.67 01/25/10,12:55:15,355.8,*****,544.67 01/25/10,12:55:16,355.8,*****,544.67 01/25/10,12:55:17,355.9,*****,544.67 01/25/10,12:55:18,356.0,*****,544.68 01/25/10,12:55:19,356.1,*****,544.68 01/25/10,12:55:20,356.2,*****,544.68 01/25/10,12:55:21,356.2,*****,544.69 01/25/10,12:55:22,356.2,*****,544.69 01/25/10,12:55:23,356.3,*****,544.69 01/25/10,12:55:24,356.3,*****,544.69 01/25/10,12:55:25,356.3,*****,544.69 01/25/10,12:55:26,356.4,*****,544.70 01/25/10,12:55:27,356.4,*****,544.71 01/25/10,12:55:28,356.5,*****,544.71 01/25/10,12:55:29,356.6,*****,544.72 01/25/10,12:55:30,356.6,*****,544.72 01/25/10,12:55:31,356.7,*****,544.72 01/25/10,12:55:32,356.7,*****,544.72 01/25/10,12:55:33,356.7,*****,544.72 01/25/10,12:55:34,356.7,*****,544.71 01/25/10,12:55:35,356.7,*****,544.71 01/25/10,12:55:36,356.7,*****,544.71 01/25/10,12:55:37,356.8,*****,544.71 01/25/10,12:55:38,356.7,*****,544.72 01/25/10,12:55:39,356.5,*****,544.72 01/25/10,12:55:40,355.3,*****,544.70 01/25/10,12:55:41,353.2,*****,544.70 01/25/10,12:55:42,350.5,*****,544.69 01/25/10,12:55:43,347.2,*****,544.67 01/25/10,12:55:44,343.7,*****,544.66 01/25/10,12:55:45,339.9,*****,544.66 01/25/10,12:55:46,336.5,*****,544.67 01/25/10,12:55:47,333.2,*****,544.69 01/25/10,12:55:48,330.1,*****,544.72 01/25/10,12:55:49,327.0,*****,544.72 01/25/10,12:55:50,324.0,*****,544.74 01/25/10,12:55:51,321.1,*****,544.74 01/25/10,12:55:52,318.3,*****,544.73 01/25/10,12:55:53,315.7,*****,544.73 01/25/10,12:55:54,313.1,*****,544.72 01/25/10,12:55:55,310.6,*****,544.72 01/25/10,12:55:56,308.1,*****,544.72 01/25/10,12:55:57,305.7,*****,544.72 01/25/10,12:55:58,303.4,*****,544.72 01/25/10,12:55:59,301.2,*****,544.72 01/25/10,12:56:00,299.0,*****,544.72 01/25/10,12:56:01,296.9,*****,544.72 01/25/10,12:56:02,295.0,*****,544.72 01/25/10,12:56:03,293.1,*****,544.72 01/25/10,12:56:04,291.2,*****,544.72 01/25/10,12:56:05,289.5,*****,544.72 01/25/10,12:56:06,287.7,*****,544.72 01/25/10,12:56:07,286.1,*****,544.72 01/25/10,12:56:08,284.6,*****,544.72 01/25/10,12:56:09,283.2,*****,544.72 01/25/10,12:56:10,282.0,*****,544.72 01/25/10,12:56:11,281.1,*****,544.72 01/25/10,12:56:12,280.5,*****,544.71 01/25/10,12:56:13,280.0,*****,544.71 01/25/10,12:56:14,279.5,*****,544.71 01/25/10,12:56:15,279.0,*****,544.70 01/25/10,12:56:16,278.6,*****,544.69 01/25/10,12:56:17,278.1,*****,544.69 01/25/10,12:56:18,277.6,*****,544.69 01/25/10,12:56:19,277.0,*****,544.68 01/25/10,12:56:20,276.5,*****,544.68 01/25/10,12:56:21,276.0,*****,544.69 01/25/10,12:56:22,275.4,*****,544.69 01/25/10,12:56:23,274.8,*****,544.69 01/25/10,12:56:24,274.2,*****,544.69 01/25/10,12:56:25,273.6,*****,544.69 01/25/10,12:56:26,273.0,*****,544.69 01/25/10,12:56:27,272.4,*****,544.69 01/25/10,12:56:28,271.8,*****,544.68 01/25/10,12:56:29,271.3,*****,544.68 01/25/10,12:56:30,270.7,*****,544.68 01/25/10,12:56:31,270.1,*****,544.68 01/25/10,12:56:32,269.5,*****,544.68 01/25/10,12:56:33,269.0,*****,544.68 01/25/10,12:56:34,268.4,*****,544.68 01/25/10,12:56:35,267.8,*****,544.69 01/25/10,12:56:36,267.2,*****,544.69 01/25/10,12:56:37,266.7,*****,544.69 01/25/10,12:56:38,266.1,*****,544.69 01/25/10,12:56:39,265.5,*****,544.68 01/25/10,12:56:40,265.0,*****,544.68 01/25/10,12:56:41,264.4,*****,544.68 01/25/10,12:56:42,263.9,*****,544.68 01/25/10,12:56:43,263.4,*****,544.68 01/25/10,12:56:44,262.8,*****,544.68 01/25/10,12:56:45,262.3,*****,544.68 01/25/10,12:56:46,261.7,*****,544.69 01/25/10,12:56:47,261.1,*****,544.69 01/25/10,12:56:48,260.6,*****,544.68 01/25/10,12:56:49,260.1,*****,544.68 01/25/10,12:56:50,259.5,*****,544.68 01/25/10,12:56:51,259.0,*****,544.68 01/25/10,12:56:52,258.5,*****,544.68 01/25/10,12:56:53,257.9,*****,544.68 01/25/10,12:56:54,257.5,*****,544.68 01/25/10,12:56:55,257.0,*****,544.68 01/25/10,12:56:56,256.4,*****,544.69 01/25/10,12:56:57,256.0,*****,544.68 01/25/10,12:56:58,255.5,*****,544.69 01/25/10,12:56:59,255.0,*****,544.69 01/25/10,12:57:00,254.5,*****,544.69 01/25/10,12:57:01,254.0,*****,544.69 01/25/10,12:57:02,253.6,*****,544.69 01/25/10,12:57:03,253.1,*****,544.69 01/25/10,12:57:04,252.6,*****,544.68 01/25/10,12:57:05,252.2,*****,544.69 01/25/10,12:57:06,251.7,*****,544.69 01/25/10,12:57:07,251.3,*****,544.69 01/25/10,12:57:08,250.8,*****,544.69 01/25/10,12:57:09,250.4,*****,544.69 01/25/10,12:57:10,250.0,*****,544.69 01/25/10,12:57:11,249.6,*****,544.69 01/25/10,12:57:12,249.1,*****,544.69 01/25/10,12:57:13,248.7,*****,544.69 01/25/10,12:57:14,248.3,*****,544.69 01/25/10,12:57:15,247.9,*****,544.69 01/25/10,12:57:16,247.5,*****,544.68 01/25/10,12:57:17,247.1,*****,544.69 01/25/10,12:57:18,246.7,*****,544.69 01/25/10,12:57:19,246.3,*****,544.69 01/25/10,12:57:20,245.9,*****,544.69 01/25/10,12:57:21,245.5,*****,544.69 01/25/10,12:57:22,245.1,*****,544.69 01/25/10,12:57:23,244.7,*****,544.69 01/25/10,12:57:24,244.3,*****,544.69 01/25/10,12:57:25,243.9,*****,544.69 01/25/10,12:57:26,243.5,*****,544.69 01/25/10,12:57:27,243.2,*****,544.69 01/25/10,12:57:28,242.8,*****,544.69 01/25/10,12:57:29,242.5,*****,544.69 01/25/10,12:57:30,242.1,*****,544.69 01/25/10,12:57:31,241.7,*****,544.69 01/25/10,12:57:32,241.3,*****,544.69 01/25/10,12:57:33,241.0,*****,544.69 01/25/10,12:57:34,240.6,*****,544.69 01/25/10,12:57:35,240.3,*****,544.69 01/25/10,12:57:36,239.9,*****,544.69 01/25/10,12:57:37,239.6,*****,544.69 01/25/10,12:57:38,239.3,*****,544.69 01/25/10,12:57:39,238.9,*****,544.69 01/25/10,12:57:40,238.6,*****,544.69 01/25/10,12:57:41,238.3,*****,544.69 01/25/10,12:57:42,238.0,*****,544.69 01/25/10,12:57:43,237.7,*****,544.69 01/25/10,12:57:44,237.4,*****,544.69 01/25/10,12:57:45,237.0,*****,544.69 01/25/10,12:57:46,236.7,*****,544.69 01/25/10,12:57:47,236.4,*****,544.69 01/25/10,12:57:48,236.2,*****,544.69 01/25/10,12:57:49,235.8,*****,544.69 01/25/10,12:57:50,235.6,*****,544.69 01/25/10,12:57:51,235.3,*****,544.68 01/25/10,12:57:52,235.0,*****,544.69 01/25/10,12:57:53,234.7,*****,544.69 01/25/10,12:57:54,234.4,*****,544.69 01/25/10,12:57:55,234.1,*****,544.69 01/25/10,12:57:56,233.9,*****,544.69 01/25/10,12:57:57,233.6,*****,544.69 01/25/10,12:57:58,233.3,*****,544.69 01/25/10,12:57:59,233.1,*****,544.69 01/25/10,12:58:00,232.9,*****,544.69 01/25/10,12:58:01,232.6,*****,544.69 01/25/10,12:58:02,232.3,*****,544.69 01/25/10,12:58:03,232.1,*****,544.69 01/25/10,12:58:04,231.9,*****,544.69 01/25/10,12:58:05,231.6,*****,544.69 01/25/10,12:58:06,231.4,*****,544.68 01/25/10,12:58:07,231.2,*****,544.69 01/25/10,12:58:08,231.0,*****,544.68 01/25/10,12:58:09,230.8,*****,544.68 01/25/10,12:58:10,230.6,*****,544.68 01/25/10,12:58:11,230.4,*****,544.69 01/25/10,12:58:12,230.2,*****,544.69 01/25/10,12:58:13,230.0,*****,544.69 01/25/10,12:58:14,229.9,*****,544.69 01/25/10,12:58:15,229.7,*****,544.69 01/25/10,12:58:16,229.6,*****,544.69 01/25/10,12:58:17,229.4,*****,544.69 01/25/10,12:58:18,229.3,*****,544.69 01/25/10,12:58:19,229.1,*****,544.69 01/25/10,12:58:20,229.0,*****,544.69 01/25/10,12:58:21,228.9,*****,544.69 01/25/10,12:58:22,228.8,*****,544.69 01/25/10,12:58:23,228.6,*****,544.69 01/25/10,12:58:24,228.6,*****,544.69 01/25/10,12:58:25,228.4,*****,544.69 01/25/10,12:58:26,228.4,*****,544.69 01/25/10,12:58:27,228.3,*****,544.69 01/25/10,12:58:28,228.2,*****,544.70 01/25/10,12:58:29,228.1,*****,544.69 01/25/10,12:58:30,228.1,*****,544.69 01/25/10,12:58:31,228.0,*****,544.69 01/25/10,12:58:32,227.9,*****,544.69 01/25/10,12:58:33,227.9,*****,544.69 01/25/10,12:58:34,227.9,*****,544.69 01/25/10,12:58:35,227.8,*****,544.69 01/25/10,12:58:36,227.7,*****,544.69 01/25/10,12:58:37,227.7,*****,544.69 01/25/10,12:58:38,227.7,*****,544.69 01/25/10,12:58:39,227.7,*****,544.69 01/25/10,12:58:40,227.7,*****,544.69 01/25/10,12:58:41,227.7,*****,544.69 01/25/10,12:58:42,227.7,*****,544.69 01/25/10,12:58:43,227.7,*****,544.69 01/25/10,12:58:44,227.7,*****,544.69 01/25/10,12:58:45,227.7,*****,544.69 01/25/10,12:58:46,227.7,*****,544.69 01/25/10,12:58:47,227.7,*****,544.69 01/25/10,12:58:48,227.7,*****,544.69 01/25/10,12:58:49,227.7,*****,544.69 01/25/10,12:58:50,227.7,*****,544.69 01/25/10,12:58:51,227.7,*****,544.68 01/25/10,12:58:52,227.7,*****,544.69 01/25/10,12:58:53,227.7,*****,544.68 01/25/10,12:58:54,227.7,*****,544.68 01/25/10,12:58:55,227.7,*****,544.68 01/25/10,12:58:56,227.7,*****,544.68 01/25/10,12:58:57,227.7,*****,544.68 01/25/10,12:58:58,227.7,*****,544.69 01/25/10,12:58:59,227.7,*****,544.69 01/25/10,12:59:00,227.7,*****,544.69 01/25/10,12:59:01,227.7,*****,544.68 01/25/10,12:59:02,227.7,*****,544.68 01/25/10,12:59:03,227.7,*****,544.68 01/25/10,12:59:04,227.7,*****,544.69 01/25/10,12:59:05,227.7,*****,544.68 01/25/10,12:59:06,227.7,*****,544.68 01/25/10,12:59:07,227.7,*****,544.68 01/25/10,12:59:08,227.7,*****,544.69 01/25/10,12:59:09,227.7,*****,544.69 01/25/10,12:59:10,227.7,*****,544.68 01/25/10,12:59:11,227.7,*****,544.68 01/25/10,12:59:12,227.7,*****,544.69 01/25/10,12:59:13,227.7,*****,544.69 01/25/10,12:59:14,227.7,*****,544.69 01/25/10,12:59:15,227.7,*****,544.69 01/25/10,12:59:16,227.7,*****,544.69 01/25/10,12:59:17,227.7,*****,544.68 01/25/10,12:59:18,227.7,*****,544.68 01/25/10,12:59:19,227.8,*****,544.68 01/25/10,12:59:20,227.8,*****,544.67 01/25/10,12:59:21,227.9,*****,544.66 01/25/10,12:59:22,227.9,*****,544.66 01/25/10,12:59:23,227.8,*****,544.66 01/25/10,12:59:24,227.8,*****,544.66 01/25/10,12:59:25,227.8,*****,544.66 01/25/10,12:59:26,227.8,*****,544.66 01/25/10,12:59:27,227.8,*****,544.66 01/25/10,12:59:28,227.8,*****,544.67 01/25/10,12:59:29,227.7,*****,544.66 01/25/10,12:59:30,227.7,*****,544.66 01/25/10,12:59:31,227.7,*****,544.66 01/25/10,12:59:32,227.7,*****,544.66 01/25/10,12:59:33,227.7,*****,544.66 01/25/10,12:59:34,227.7,*****,544.66 01/25/10,12:59:35,227.7,*****,544.66 01/25/10,12:59:36,227.7,*****,544.66 01/25/10,12:59:37,227.6,*****,544.67 01/25/10,12:59:38,227.6,*****,544.66 01/25/10,12:59:39,227.6,*****,544.67 01/25/10,12:59:40,227.6,*****,544.67 01/25/10,12:59:41,227.6,*****,544.67 01/25/10,12:59:42,227.6,*****,544.67 01/25/10,12:59:43,227.5,*****,544.67 01/25/10,12:59:44,227.5,*****,544.67 01/25/10,12:59:45,227.6,*****,544.66 01/25/10,12:59:46,227.5,*****,544.67 01/25/10,12:59:47,227.5,*****,544.66 01/25/10,12:59:48,227.5,*****,544.66 01/25/10,12:59:49,227.5,*****,544.66 01/25/10,12:59:50,227.5,*****,544.67 01/25/10,12:59:51,227.5,*****,544.67 01/25/10,12:59:52,227.5,*****,544.67 01/25/10,12:59:53,227.5,*****,544.67 01/25/10,12:59:54,227.5,*****,544.67 01/25/10,12:59:55,227.5,*****,544.67 01/25/10,12:59:56,227.5,*****,544.67 01/25/10,12:59:57,227.5,*****,544.67 01/25/10,12:59:58,227.5,*****,544.67 01/25/10,12:59:59,227.5,*****,544.66 01/25/10,13:00:00,227.5,*****,544.66 01/25/10,13:00:01,227.4,*****,544.67 01/25/10,13:00:02,227.5,*****,544.67 01/25/10,13:00:03,227.4,*****,544.67 01/25/10,13:00:04,227.5,*****,544.67 01/25/10,13:00:05,227.4,*****,544.67 01/25/10,13:00:06,227.5,*****,544.67 01/25/10,13:00:07,227.5,*****,544.67 01/25/10,13:00:08,227.4,*****,544.67 01/25/10,13:00:09,227.5,*****,544.67 01/25/10,13:00:10,227.4,*****,544.67 01/25/10,13:00:11,227.5,*****,544.67 01/25/10,13:00:12,227.5,*****,544.67 01/25/10,13:00:13,227.4,*****,544.67 01/25/10,13:00:14,227.4,*****,544.68 01/25/10,13:00:15,227.4,*****,544.68 01/25/10,13:00:16,227.4,*****,544.68 01/25/10,13:00:17,227.3,*****,544.68 01/25/10,13:00:18,227.3,*****,544.68 01/25/10,13:00:19,227.4,*****,544.67 01/25/10,13:00:20,227.4,*****,544.66 01/25/10,13:00:21,227.4,*****,544.66 01/25/10,13:00:22,227.5,*****,544.65 01/25/10,13:00:23,227.4,*****,544.65 01/25/10,13:00:24,227.4,*****,544.65 01/25/10,13:00:25,227.4,*****,544.65 01/25/10,13:00:26,227.4,*****,544.66 01/25/10,13:00:27,227.3,*****,544.66 01/25/10,13:00:28,227.3,*****,544.67 01/25/10,13:00:29,227.3,*****,544.67 01/25/10,13:00:30,227.2,*****,544.67 01/25/10,13:00:31,227.2,*****,544.67 01/25/10,13:00:32,227.1,*****,544.67 01/25/10,13:00:33,227.1,*****,544.67 01/25/10,13:00:34,227.1,*****,544.66 01/25/10,13:00:35,227.1,*****,544.66 01/25/10,13:00:36,227.0,*****,544.66 01/25/10,13:00:37,227.0,*****,544.66 01/25/10,13:00:38,227.0,*****,544.66 01/25/10,13:00:39,227.0,*****,544.66 01/25/10,13:00:40,226.9,*****,544.66 01/25/10,13:00:41,226.9,*****,544.66 01/25/10,13:00:42,226.9,*****,544.66 01/25/10,13:00:43,226.9,*****,544.66 01/25/10,13:00:44,226.8,*****,544.66 01/25/10,13:00:45,226.8,*****,544.66 01/25/10,13:00:46,226.8,*****,544.66 01/25/10,13:00:47,226.8,*****,544.66 01/25/10,13:00:48,226.7,*****,544.66 01/25/10,13:00:49,226.7,*****,544.66 01/25/10,13:00:50,226.7,*****,544.66 01/25/10,13:00:51,226.7,*****,544.67 01/25/10,13:00:52,226.7,*****,544.67 01/25/10,13:00:53,226.6,*****,544.67 01/25/10,13:00:54,226.6,*****,544.67 01/25/10,13:00:55,226.6,*****,544.69 01/25/10,13:00:56,226.5,*****,544.70 01/25/10,13:00:57,226.4,*****,544.70 01/25/10,13:00:58,226.4,*****,544.70 01/25/10,13:00:59,226.4,*****,544.70 01/25/10,13:01:00,226.4,*****,544.69 01/25/10,13:01:01,226.4,*****,544.69 01/25/10,13:01:02,226.4,*****,544.69 01/25/10,13:01:03,226.5,*****,544.68 01/25/10,13:01:04,226.4,*****,544.69 01/25/10,13:01:05,226.4,*****,544.69 01/25/10,13:01:06,226.5,*****,544.69 01/25/10,13:01:07,226.4,*****,544.69 01/25/10,13:01:08,226.4,*****,544.69 01/25/10,13:01:09,226.3,*****,544.69 01/25/10,13:01:10,226.3,*****,544.69 01/25/10,13:01:11,226.3,*****,544.69 01/25/10,13:01:12,226.3,*****,544.69 01/25/10,13:01:13,226.2,*****,544.69 01/25/10,13:01:14,226.2,*****,544.69 01/25/10,13:01:15,226.2,*****,544.69 01/25/10,13:01:16,226.2,*****,544.69 01/25/10,13:01:17,226.2,*****,544.69 01/25/10,13:01:18,226.1,*****,544.69 01/25/10,13:01:19,226.1,*****,544.69 01/25/10,13:01:20,226.1,*****,544.69 01/25/10,13:01:21,226.1,*****,544.69 01/25/10,13:01:22,226.1,*****,544.69 01/25/10,13:01:23,226.0,*****,544.69 01/25/10,13:01:24,226.0,*****,544.69 01/25/10,13:01:25,226.0,*****,544.69 01/25/10,13:01:26,226.0,*****,544.69 01/25/10,13:01:27,226.0,*****,544.69 01/25/10,13:01:28,226.0,*****,544.69 01/25/10,13:01:29,226.0,*****,544.69 01/25/10,13:01:30,226.0,*****,544.69 01/25/10,13:01:31,226.0,*****,544.69 01/25/10,13:01:32,226.0,*****,544.69 01/25/10,13:01:33,226.0,*****,544.69 01/25/10,13:01:34,226.0,*****,544.69 01/25/10,13:01:35,226.0,*****,544.69 01/25/10,13:01:36,226.0,*****,544.69 01/25/10,13:01:37,226.0,*****,544.69 01/25/10,13:01:38,226.0,*****,544.70 01/25/10,13:01:39,226.0,*****,544.70 01/25/10,13:01:40,226.0,*****,544.70 01/25/10,13:01:41,226.0,*****,544.71 01/25/10,13:01:42,225.9,*****,544.71 01/25/10,13:01:43,225.9,*****,544.71 01/25/10,13:01:44,225.9,*****,544.71 01/25/10,13:01:45,225.9,*****,544.71 01/25/10,13:01:46,225.9,*****,544.71 01/25/10,13:01:47,225.9,*****,544.71 01/25/10,13:01:48,226.0,*****,544.71 01/25/10,13:01:49,226.0,*****,544.71 01/25/10,13:01:50,226.0,*****,544.71 01/25/10,13:01:51,226.0,*****,544.71 01/25/10,13:01:52,226.0,*****,544.71 01/25/10,13:01:53,226.0,*****,544.71 01/25/10,13:01:54,226.0,*****,544.71 01/25/10,13:01:55,226.0,*****,544.71 01/25/10,13:01:56,226.0,*****,544.71 01/25/10,13:01:57,226.0,*****,544.70 01/25/10,13:01:58,226.0,*****,544.70 01/25/10,13:01:59,226.0,*****,544.70 01/25/10,13:02:00,226.0,*****,544.70 01/25/10,13:02:01,226.0,*****,544.70 01/25/10,13:02:02,226.0,*****,544.70 01/25/10,13:02:03,226.0,*****,544.70 01/25/10,13:02:04,226.0,*****,544.70 01/25/10,13:02:05,226.0,*****,544.69 01/25/10,13:02:06,226.1,*****,544.69 01/25/10,13:02:07,226.0,*****,544.69 01/25/10,13:02:08,226.1,*****,544.69 01/25/10,13:02:09,226.0,*****,544.69 01/25/10,13:02:10,226.0,*****,544.69 01/25/10,13:02:11,226.0,*****,544.70 01/25/10,13:02:12,226.0,*****,544.70 01/25/10,13:02:13,226.0,*****,544.70 01/25/10,13:02:14,226.0,*****,544.70 01/25/10,13:02:15,225.9,*****,544.70 01/25/10,13:02:16,225.9,*****,544.70 01/25/10,13:02:17,225.9,*****,544.70 01/25/10,13:02:18,225.9,*****,544.69 01/25/10,13:02:19,226.0,*****,544.69 01/25/10,13:02:20,225.9,*****,544.69 01/25/10,13:02:21,225.9,*****,544.69 01/25/10,13:02:22,225.9,*****,544.69 01/25/10,13:02:23,225.9,*****,544.69 01/25/10,13:02:24,225.9,*****,544.69 01/25/10,13:02:25,225.9,*****,544.69 01/25/10,13:02:26,225.9,*****,544.70 01/25/10,13:02:27,225.9,*****,544.70 01/25/10,13:02:28,225.9,*****,544.69 01/25/10,13:02:29,225.9,*****,544.69 01/25/10,13:02:30,225.9,*****,544.69 01/25/10,13:02:31,225.9,*****,544.69 01/25/10,13:02:32,225.9,*****,544.69 01/25/10,13:02:33,225.9,*****,544.69 01/25/10,13:02:34,225.9,*****,544.69 01/25/10,13:02:35,225.9,*****,544.69 01/25/10,13:02:36,225.9,*****,544.69 01/25/10,13:02:37,225.9,*****,544.69 01/25/10,13:02:38,225.9,*****,544.69 01/25/10,13:02:39,225.9,*****,544.69 01/25/10,13:02:40,225.9,*****,544.69 01/25/10,13:02:41,225.9,*****,544.69 01/25/10,13:02:42,225.9,*****,544.69 01/25/10,13:02:43,225.9,*****,544.69 01/25/10,13:02:44,225.9,*****,544.69 01/25/10,13:02:45,225.9,*****,544.69 01/25/10,13:02:46,225.9,*****,544.69 01/25/10,13:02:47,225.9,*****,544.69 01/25/10,13:02:48,225.9,*****,544.69 01/25/10,13:02:49,225.9,*****,544.69 01/25/10,13:02:50,225.9,*****,544.69 01/25/10,13:02:51,225.9,*****,544.69 01/25/10,13:02:52,225.9,*****,544.69 01/25/10,13:02:53,225.9,*****,544.69 01/25/10,13:02:54,225.9,*****,544.69 01/25/10,13:02:55,225.9,*****,544.69 01/25/10,13:02:56,225.9,*****,544.69 01/25/10,13:02:57,225.9,*****,544.69 01/25/10,13:02:58,225.9,*****,544.69 01/25/10,13:02:59,225.9,*****,544.69 01/25/10,13:03:00,225.9,*****,544.69 01/25/10,13:03:01,225.9,*****,544.70 01/25/10,13:03:02,225.9,*****,544.70 01/25/10,13:03:03,225.8,*****,544.70 01/25/10,13:03:04,225.8,*****,544.70 01/25/10,13:03:05,225.8,*****,544.70 01/25/10,13:03:06,225.8,*****,544.70 01/25/10,13:03:07,225.8,*****,544.70 01/25/10,13:03:08,225.8,*****,544.70 01/25/10,13:03:09,225.8,*****,544.70 01/25/10,13:03:10,225.8,*****,544.70 01/25/10,13:03:11,225.8,*****,544.70 01/25/10,13:03:12,225.8,*****,544.70 01/25/10,13:03:13,225.8,*****,544.70 01/25/10,13:03:14,225.8,*****,544.70 01/25/10,13:03:15,225.8,*****,544.70 01/25/10,13:03:16,225.8,*****,544.70 01/25/10,13:03:17,225.8,*****,544.70 01/25/10,13:03:18,225.8,*****,544.70 01/25/10,13:03:19,225.8,*****,544.70 01/25/10,13:03:20,225.8,*****,544.70 01/25/10,13:03:21,225.8,*****,544.70 01/25/10,13:03:22,225.8,*****,544.70 01/25/10,13:03:23,225.8,*****,544.70 01/25/10,13:03:24,225.8,*****,544.70 01/25/10,13:03:25,225.8,*****,544.70 01/25/10,13:03:26,225.8,*****,544.69 01/25/10,13:03:27,225.8,*****,544.69 01/25/10,13:03:28,225.9,*****,544.69 01/25/10,13:03:29,225.9,*****,544.69 01/25/10,13:03:30,225.8,*****,544.68 01/25/10,13:03:31,225.8,*****,544.68 01/25/10,13:03:32,225.8,*****,544.69 01/25/10,13:03:33,225.9,*****,544.69 01/25/10,13:03:34,225.8,*****,544.68 01/25/10,13:03:35,225.8,*****,544.68 01/25/10,13:03:36,225.8,*****,544.68 01/25/10,13:03:37,225.8,*****,544.68 01/25/10,13:03:38,225.8,*****,544.68 01/25/10,13:03:39,225.8,*****,544.68 01/25/10,13:03:40,225.8,*****,544.68 01/25/10,13:03:41,225.8,*****,544.68 01/25/10,13:03:42,225.8,*****,544.69 01/25/10,13:03:43,225.8,*****,544.69 01/25/10,13:03:44,225.7,*****,544.69 01/25/10,13:03:45,225.7,*****,544.69 01/25/10,13:03:46,225.7,*****,544.69 01/25/10,13:03:47,225.7,*****,544.69 01/25/10,13:03:48,225.8,*****,544.69 01/25/10,13:03:49,225.8,*****,544.69 01/25/10,13:03:50,226.0,*****,544.69 01/25/10,13:03:51,226.1,*****,544.69 01/25/10,13:03:52,226.4,*****,544.69 01/25/10,13:03:53,226.8,*****,544.68 01/25/10,13:03:54,227.4,*****,544.68 01/25/10,13:03:55,228.1,*****,544.68 01/25/10,13:03:56,229.0,*****,544.68 01/25/10,13:03:57,230.0,*****,544.68 01/25/10,13:03:58,231.1,*****,544.68 01/25/10,13:03:59,232.3,*****,544.68 01/25/10,13:04:00,233.6,*****,544.68 01/25/10,13:04:01,234.9,*****,544.68 01/25/10,13:04:02,236.3,*****,544.68 01/25/10,13:04:03,237.8,*****,544.68 01/25/10,13:04:04,239.4,*****,544.68 01/25/10,13:04:05,240.9,*****,544.68 01/25/10,13:04:06,242.5,*****,544.68 01/25/10,13:04:07,244.2,*****,544.68 01/25/10,13:04:08,245.8,*****,544.68 01/25/10,13:04:09,247.4,*****,544.69 01/25/10,13:04:10,248.8,*****,544.70 01/25/10,13:04:11,250.2,*****,544.70 01/25/10,13:04:12,251.6,*****,544.70 01/25/10,13:04:13,252.8,*****,544.70 01/25/10,13:04:14,254.1,*****,544.69 01/25/10,13:04:15,255.3,*****,544.69 01/25/10,13:04:16,256.4,*****,544.69 01/25/10,13:04:17,257.4,*****,544.69 01/25/10,13:04:18,258.4,*****,544.70 01/25/10,13:04:19,259.3,*****,544.69 01/25/10,13:04:20,260.1,*****,544.69 01/25/10,13:04:21,261.0,*****,544.69 01/25/10,13:04:22,261.8,*****,544.70 01/25/10,13:04:23,262.6,*****,544.69 01/25/10,13:04:24,263.3,*****,544.69 01/25/10,13:04:25,264.0,*****,544.69 01/25/10,13:04:26,264.6,*****,544.70 01/25/10,13:04:27,265.3,*****,544.70 01/25/10,13:04:28,265.7,*****,544.69 01/25/10,13:04:29,265.5,*****,544.69 01/25/10,13:04:30,264.7,*****,544.67 01/25/10,13:04:31,263.7,*****,544.68 01/25/10,13:04:32,262.5,*****,544.67 01/25/10,13:04:33,261.3,*****,544.67 01/25/10,13:04:34,260.3,*****,544.67 01/25/10,13:04:35,259.0,*****,544.68 01/25/10,13:04:36,257.4,*****,544.69 01/25/10,13:04:37,255.8,*****,544.69 01/25/10,13:04:38,254.4,*****,544.68 01/25/10,13:04:39,253.1,*****,544.68 01/25/10,13:04:40,251.6,*****,544.66 01/25/10,13:04:41,249.8,*****,544.66 01/25/10,13:04:42,247.8,*****,544.66 01/25/10,13:04:43,245.8,*****,544.66 01/25/10,13:04:44,244.0,*****,544.67 01/25/10,13:04:45,242.2,*****,544.67 01/25/10,13:04:46,240.5,*****,544.69 01/25/10,13:04:47,238.8,*****,544.70 01/25/10,13:04:48,237.2,*****,544.69 01/25/10,13:04:49,235.8,*****,544.69 01/25/10,13:04:50,234.5,*****,544.68 01/25/10,13:04:51,233.2,*****,544.67 01/25/10,13:04:52,231.9,*****,544.66 01/25/10,13:04:53,230.7,*****,544.66 01/25/10,13:04:54,229.6,*****,544.67 01/25/10,13:04:55,228.5,*****,544.68 01/25/10,13:04:56,227.7,*****,544.67 01/25/10,13:04:57,227.0,*****,544.67 01/25/10,13:04:58,226.5,*****,544.66 01/25/10,13:04:59,226.3,*****,544.65 01/25/10,13:05:00,225.7,*****,544.65 01/25/10,13:05:01,224.5,*****,544.66 01/25/10,13:05:02,222.7,*****,544.66 01/25/10,13:05:03,221.1,*****,544.66 01/25/10,13:05:04,219.6,*****,544.67 01/25/10,13:05:05,218.2,*****,544.68 01/25/10,13:05:06,216.9,*****,544.68 01/25/10,13:05:07,215.6,*****,544.68 01/25/10,13:05:08,214.4,*****,544.67 01/25/10,13:05:09,213.2,*****,544.66 01/25/10,13:05:10,212.2,*****,544.66 01/25/10,13:05:11,211.3,*****,544.64 01/25/10,13:05:12,210.5,*****,544.62 01/25/10,13:05:13,209.8,*****,544.60 01/25/10,13:05:14,209.3,*****,544.60 01/25/10,13:05:15,209.1,*****,544.59 01/25/10,13:05:16,209.2,*****,544.59 01/25/10,13:05:17,209.5,*****,544.60 01/25/10,13:05:18,209.9,*****,544.60 01/25/10,13:05:19,210.5,*****,544.61 01/25/10,13:05:20,211.1,*****,544.62 01/25/10,13:05:21,211.9,*****,544.63 01/25/10,13:05:22,212.9,*****,544.63 01/25/10,13:05:23,213.9,*****,544.64 01/25/10,13:05:24,215.1,*****,544.64 01/25/10,13:05:25,216.3,*****,544.63 01/25/10,13:05:26,217.6,*****,544.63 01/25/10,13:05:27,219.1,*****,544.62 01/25/10,13:05:28,220.8,*****,544.61 01/25/10,13:05:29,222.5,*****,544.60 01/25/10,13:05:30,224.2,*****,544.60 01/25/10,13:05:31,225.9,*****,544.60 01/25/10,13:05:32,227.6,*****,544.61 01/25/10,13:05:33,229.1,*****,544.64 01/25/10,13:05:34,230.6,*****,544.65 01/25/10,13:05:35,231.8,*****,544.65 01/25/10,13:05:36,233.0,*****,544.65 01/25/10,13:05:37,234.2,*****,544.65 01/25/10,13:05:38,235.3,*****,544.64 01/25/10,13:05:39,236.4,*****,544.64 01/25/10,13:05:40,237.5,*****,544.63 01/25/10,13:05:41,238.5,*****,544.62 01/25/10,13:05:42,239.5,*****,544.62 01/25/10,13:05:43,240.5,*****,544.62 01/25/10,13:05:44,241.4,*****,544.63 01/25/10,13:05:45,242.3,*****,544.63 01/25/10,13:05:46,243.1,*****,544.65 01/25/10,13:05:47,243.9,*****,544.65 01/25/10,13:05:48,244.7,*****,544.65 01/25/10,13:05:49,245.4,*****,544.65 01/25/10,13:05:50,246.1,*****,544.65 01/25/10,13:05:51,246.8,*****,544.65 01/25/10,13:05:52,247.5,*****,544.64 01/25/10,13:05:53,248.2,*****,544.64 01/25/10,13:05:54,249.1,*****,544.63 01/25/10,13:05:55,250.0,*****,544.63 01/25/10,13:05:56,251.3,*****,544.63 01/25/10,13:05:57,252.6,*****,544.61 01/25/10,13:05:58,254.1,*****,544.61 01/25/10,13:05:59,255.7,*****,544.61 01/25/10,13:06:00,257.3,*****,544.62 01/25/10,13:06:01,258.6,*****,544.63 01/25/10,13:06:02,259.9,*****,544.64 01/25/10,13:06:03,261.2,*****,544.64 01/25/10,13:06:04,262.4,*****,544.63 01/25/10,13:06:05,263.6,*****,544.63 01/25/10,13:06:06,264.7,*****,544.63 01/25/10,13:06:07,265.7,*****,544.63 01/25/10,13:06:08,266.8,*****,544.63 01/25/10,13:06:09,267.8,*****,544.63 01/25/10,13:06:10,268.7,*****,544.63 01/25/10,13:06:11,269.7,*****,544.63 01/25/10,13:06:12,270.6,*****,544.63 01/25/10,13:06:13,271.4,*****,544.63 01/25/10,13:06:14,272.2,*****,544.63 01/25/10,13:06:15,272.9,*****,544.63 01/25/10,13:06:16,273.6,*****,544.63 01/25/10,13:06:17,274.1,*****,544.62 01/25/10,13:06:18,274.7,*****,544.62 01/25/10,13:06:19,275.3,*****,544.62 01/25/10,13:06:20,275.9,*****,544.62 01/25/10,13:06:21,276.4,*****,544.63 01/25/10,13:06:22,276.8,*****,544.64 01/25/10,13:06:23,277.3,*****,544.64 01/25/10,13:06:24,277.7,*****,544.64 01/25/10,13:06:25,278.0,*****,544.65 01/25/10,13:06:26,278.3,*****,544.64 01/25/10,13:06:27,278.7,*****,544.63 01/25/10,13:06:28,279.1,*****,544.63 01/25/10,13:06:29,279.4,*****,544.62 01/25/10,13:06:30,279.8,*****,544.62 01/25/10,13:06:31,280.0,*****,544.62 01/25/10,13:06:32,280.3,*****,544.62 01/25/10,13:06:33,280.5,*****,544.63 01/25/10,13:06:34,280.7,*****,544.64 01/25/10,13:06:35,280.7,*****,544.65 01/25/10,13:06:36,280.7,*****,544.65 01/25/10,13:06:37,280.6,*****,544.65 01/25/10,13:06:38,280.8,*****,544.64 01/25/10,13:06:39,280.8,*****,544.63 01/25/10,13:06:40,280.9,*****,544.60 01/25/10,13:06:41,280.6,*****,544.60 01/25/10,13:06:42,280.3,*****,544.59 01/25/10,13:06:43,280.2,*****,544.58 01/25/10,13:06:44,280.2,*****,544.58 01/25/10,13:06:45,280.3,*****,544.58 01/25/10,13:06:46,280.8,*****,544.59 01/25/10,13:06:47,281.7,*****,544.60 01/25/10,13:06:48,282.8,*****,544.61 01/25/10,13:06:49,284.0,*****,544.61 01/25/10,13:06:50,285.2,*****,544.62 01/25/10,13:06:51,286.3,*****,544.62 01/25/10,13:06:52,287.1,*****,544.63 01/25/10,13:06:53,288.0,*****,544.63 01/25/10,13:06:54,288.7,*****,544.63 01/25/10,13:06:55,289.4,*****,544.62 01/25/10,13:06:56,290.0,*****,544.62 01/25/10,13:06:57,290.6,*****,544.62 01/25/10,13:06:58,291.2,*****,544.61 01/25/10,13:06:59,291.7,*****,544.61 01/25/10,13:07:00,292.2,*****,544.61 01/25/10,13:07:01,292.5,*****,544.61 01/25/10,13:07:02,292.9,*****,544.61 01/25/10,13:07:03,293.2,*****,544.61 01/25/10,13:07:04,293.5,*****,544.61 01/25/10,13:07:05,293.8,*****,544.61 01/25/10,13:07:06,294.0,*****,544.61 01/25/10,13:07:07,294.2,*****,544.61 01/25/10,13:07:08,294.5,*****,544.61 01/25/10,13:07:09,294.7,*****,544.61 01/25/10,13:07:10,295.1,*****,544.62 01/25/10,13:07:11,295.6,*****,544.62 01/25/10,13:07:12,296.3,*****,544.61 01/25/10,13:07:13,297.1,*****,544.61 01/25/10,13:07:14,298.0,*****,544.61 01/25/10,13:07:15,298.8,*****,544.60 01/25/10,13:07:16,299.6,*****,544.60 01/25/10,13:07:17,300.4,*****,544.60 01/25/10,13:07:18,301.0,*****,544.60 01/25/10,13:07:19,301.6,*****,544.60 01/25/10,13:07:20,302.2,*****,544.60 01/25/10,13:07:21,302.6,*****,544.60 01/25/10,13:07:22,302.9,*****,544.60 01/25/10,13:07:23,303.4,*****,544.60 01/25/10,13:07:24,303.8,*****,544.60 01/25/10,13:07:25,304.2,*****,544.60 01/25/10,13:07:26,304.7,*****,544.60 01/25/10,13:07:27,305.2,*****,544.60 01/25/10,13:07:28,305.7,*****,544.60 01/25/10,13:07:29,306.3,*****,544.59 01/25/10,13:07:30,307.0,*****,544.59 01/25/10,13:07:31,307.7,*****,544.59 01/25/10,13:07:32,308.5,*****,544.59 01/25/10,13:07:33,309.1,*****,544.59 01/25/10,13:07:34,309.8,*****,544.59 01/25/10,13:07:35,310.5,*****,544.59 01/25/10,13:07:36,311.1,*****,544.59 01/25/10,13:07:37,311.6,*****,544.59 01/25/10,13:07:38,312.1,*****,544.59 01/25/10,13:07:39,312.5,*****,544.59 01/25/10,13:07:40,313.0,*****,544.59 01/25/10,13:07:41,313.4,*****,544.59 01/25/10,13:07:42,313.8,*****,544.59 01/25/10,13:07:43,314.2,*****,544.59 01/25/10,13:07:44,314.5,*****,544.59 01/25/10,13:07:45,314.8,*****,544.59 01/25/10,13:07:46,315.0,*****,544.59 01/25/10,13:07:47,315.2,*****,544.59 01/25/10,13:07:48,315.4,*****,544.59 01/25/10,13:07:49,315.5,*****,544.59 01/25/10,13:07:50,315.8,*****,544.59 01/25/10,13:07:51,316.2,*****,544.59 01/25/10,13:07:52,316.6,*****,544.59 01/25/10,13:07:53,317.0,*****,544.59 01/25/10,13:07:54,317.4,*****,544.59 01/25/10,13:07:55,317.7,*****,544.59 01/25/10,13:07:56,318.1,*****,544.59 01/25/10,13:07:57,318.4,*****,544.59 01/25/10,13:07:58,318.7,*****,544.59 01/25/10,13:07:59,318.9,*****,544.59 01/25/10,13:08:00,319.1,*****,544.58 01/25/10,13:08:01,319.3,*****,544.58 01/25/10,13:08:02,319.4,*****,544.58 01/25/10,13:08:03,319.5,*****,544.58 01/25/10,13:08:04,319.7,*****,544.58 01/25/10,13:08:05,319.7,*****,544.58 01/25/10,13:08:06,319.6,*****,544.58 01/25/10,13:08:07,319.6,*****,544.58 01/25/10,13:08:08,319.6,*****,544.58 01/25/10,13:08:09,319.5,*****,544.58 01/25/10,13:08:10,319.4,*****,544.58 01/25/10,13:08:11,319.3,*****,544.58 01/25/10,13:08:12,319.2,*****,544.58 01/25/10,13:08:13,319.0,*****,544.58 01/25/10,13:08:14,319.0,*****,544.59 01/25/10,13:08:15,319.1,*****,544.59 01/25/10,13:08:16,319.4,*****,544.59 01/25/10,13:08:17,319.6,*****,544.59 01/25/10,13:08:18,319.9,*****,544.58 01/25/10,13:08:19,320.2,*****,544.58 01/25/10,13:08:20,320.4,*****,544.58 01/25/10,13:08:21,320.6,*****,544.57 01/25/10,13:08:22,320.7,*****,544.56 01/25/10,13:08:23,320.9,*****,544.56 01/25/10,13:08:24,320.9,*****,544.56 01/25/10,13:08:25,320.9,*****,544.57 01/25/10,13:08:26,320.9,*****,544.57 01/25/10,13:08:27,320.8,*****,544.57 01/25/10,13:08:28,320.6,*****,544.57 01/25/10,13:08:29,320.5,*****,544.57 01/25/10,13:08:30,320.2,*****,544.57 01/25/10,13:08:31,320.1,*****,544.57 01/25/10,13:08:32,319.9,*****,544.57 01/25/10,13:08:33,319.6,*****,544.57 01/25/10,13:08:34,319.4,*****,544.57 01/25/10,13:08:35,319.2,*****,544.57 01/25/10,13:08:36,318.9,*****,544.57 01/25/10,13:08:37,318.6,*****,544.57 01/25/10,13:08:38,318.4,*****,544.57 01/25/10,13:08:39,318.0,*****,544.58 01/25/10,13:08:40,317.7,*****,544.58 01/25/10,13:08:41,317.4,*****,544.59 01/25/10,13:08:42,317.4,*****,544.59 01/25/10,13:08:43,317.4,*****,544.59 01/25/10,13:08:44,317.5,*****,544.59 01/25/10,13:08:45,317.7,*****,544.58 01/25/10,13:08:46,318.1,*****,544.58 01/25/10,13:08:47,318.4,*****,544.58 01/25/10,13:08:48,318.8,*****,544.58 01/25/10,13:08:49,319.1,*****,544.58 01/25/10,13:08:50,319.2,*****,544.58 01/25/10,13:08:51,319.3,*****,544.59 01/25/10,13:08:52,319.4,*****,544.58 01/25/10,13:08:53,319.3,*****,544.58 01/25/10,13:08:54,319.2,*****,544.58 01/25/10,13:08:55,319.1,*****,544.59 01/25/10,13:08:56,318.9,*****,544.58 01/25/10,13:08:57,318.7,*****,544.58 01/25/10,13:08:58,318.6,*****,544.58 01/25/10,13:08:59,318.4,*****,544.59 01/25/10,13:09:00,318.2,*****,544.59 01/25/10,13:09:01,318.0,*****,544.59 01/25/10,13:09:02,317.7,*****,544.58 01/25/10,13:09:03,317.5,*****,544.58 01/25/10,13:09:04,317.3,*****,544.59 01/25/10,13:09:05,317.0,*****,544.59 01/25/10,13:09:06,316.7,*****,544.59 01/25/10,13:09:07,316.5,*****,544.58 01/25/10,13:09:08,316.2,*****,544.59 01/25/10,13:09:09,315.9,*****,544.59 01/25/10,13:09:10,315.6,*****,544.59 01/25/10,13:09:11,315.3,*****,544.59 01/25/10,13:09:12,315.0,*****,544.59 01/25/10,13:09:13,314.6,*****,544.59 01/25/10,13:09:14,314.3,*****,544.59 01/25/10,13:09:15,314.0,*****,544.59 01/25/10,13:09:16,313.7,*****,544.59 01/25/10,13:09:17,313.3,*****,544.59 01/25/10,13:09:18,312.9,*****,544.59 01/25/10,13:09:19,312.6,*****,544.59 01/25/10,13:09:20,312.2,*****,544.59 01/25/10,13:09:21,311.9,*****,544.59 01/25/10,13:09:22,311.8,*****,544.59 01/25/10,13:09:23,311.7,*****,544.59 01/25/10,13:09:24,311.9,*****,544.59 01/25/10,13:09:25,312.3,*****,544.59 01/25/10,13:09:26,312.9,*****,544.59 01/25/10,13:09:27,313.4,*****,544.59 01/25/10,13:09:28,313.9,*****,544.59 01/25/10,13:09:29,314.3,*****,544.59 01/25/10,13:09:30,314.5,*****,544.59 01/25/10,13:09:31,314.7,*****,544.59 01/25/10,13:09:32,314.9,*****,544.59 01/25/10,13:09:33,315.2,*****,544.59 01/25/10,13:09:34,315.7,*****,544.59 01/25/10,13:09:35,316.3,*****,544.59 01/25/10,13:09:36,317.1,*****,544.58 01/25/10,13:09:37,317.8,*****,544.58 01/25/10,13:09:38,318.5,*****,544.58 01/25/10,13:09:39,319.1,*****,544.59 01/25/10,13:09:40,319.5,*****,544.58 01/25/10,13:09:41,319.9,*****,544.58 01/25/10,13:09:42,320.1,*****,544.58 01/25/10,13:09:43,320.3,*****,544.58 01/25/10,13:09:44,320.3,*****,544.58 01/25/10,13:09:45,320.3,*****,544.58 01/25/10,13:09:46,320.2,*****,544.58 01/25/10,13:09:47,320.1,*****,544.58 01/25/10,13:09:48,320.0,*****,544.58 01/25/10,13:09:49,319.9,*****,544.58 01/25/10,13:09:50,319.8,*****,544.58 01/25/10,13:09:51,319.6,*****,544.58 01/25/10,13:09:52,319.4,*****,544.58 01/25/10,13:09:53,319.2,*****,544.58 01/25/10,13:09:54,319.1,*****,544.58 01/25/10,13:09:55,318.9,*****,544.58 01/25/10,13:09:56,318.7,*****,544.58 01/25/10,13:09:57,318.5,*****,544.58 01/25/10,13:09:58,318.2,*****,544.59 01/25/10,13:09:59,318.0,*****,544.59 01/25/10,13:10:00,317.8,*****,544.58 01/25/10,13:10:01,317.6,*****,544.59 01/25/10,13:10:02,317.7,*****,544.59 01/25/10,13:10:03,317.9,*****,544.59 01/25/10,13:10:04,318.3,*****,544.59 01/25/10,13:10:05,318.9,*****,544.58 01/25/10,13:10:06,319.6,*****,544.58 01/25/10,13:10:07,320.3,*****,544.58 01/25/10,13:10:08,320.9,*****,544.58 01/25/10,13:10:09,321.4,*****,544.58 01/25/10,13:10:10,321.8,*****,544.58 01/25/10,13:10:11,322.2,*****,544.58 01/25/10,13:10:12,322.4,*****,544.58 01/25/10,13:10:13,322.5,*****,544.58 01/25/10,13:10:14,322.5,*****,544.58 01/25/10,13:10:15,322.5,*****,544.58 01/25/10,13:10:16,322.4,*****,544.58 01/25/10,13:10:17,322.3,*****,544.58 01/25/10,13:10:18,322.2,*****,544.58 01/25/10,13:10:19,322.1,*****,544.58 01/25/10,13:10:20,322.0,*****,544.58 01/25/10,13:10:21,322.1,*****,544.58 01/25/10,13:10:22,322.3,*****,544.58 01/25/10,13:10:23,322.7,*****,544.58 01/25/10,13:10:24,323.3,*****,544.57 01/25/10,13:10:25,324.0,*****,544.57 01/25/10,13:10:26,324.6,*****,544.57 01/25/10,13:10:27,325.1,*****,544.57 01/25/10,13:10:28,325.6,*****,544.57 01/25/10,13:10:29,325.9,*****,544.57 01/25/10,13:10:30,326.3,*****,544.57 01/25/10,13:10:31,326.6,*****,544.58 01/25/10,13:10:32,326.9,*****,544.58 01/25/10,13:10:33,327.1,*****,544.58 01/25/10,13:10:34,327.3,*****,544.58 01/25/10,13:10:35,327.4,*****,544.58 01/25/10,13:10:36,327.5,*****,544.58 01/25/10,13:10:37,327.6,*****,544.58 01/25/10,13:10:38,327.6,*****,544.57 01/25/10,13:10:39,327.5,*****,544.57 01/25/10,13:10:40,327.5,*****,544.57 01/25/10,13:10:41,327.4,*****,544.57 01/25/10,13:10:42,327.4,*****,544.57 01/25/10,13:10:43,327.4,*****,544.57 01/25/10,13:10:44,327.4,*****,544.57 01/25/10,13:10:45,327.4,*****,544.58 01/25/10,13:10:46,327.3,*****,544.58 01/25/10,13:10:47,327.3,*****,544.58 01/25/10,13:10:48,327.2,*****,544.58 01/25/10,13:10:49,327.2,*****,544.58 01/25/10,13:10:50,327.2,*****,544.57 01/25/10,13:10:51,327.2,*****,544.58 01/25/10,13:10:52,327.2,*****,544.58 01/25/10,13:10:53,327.4,*****,544.58 01/25/10,13:10:54,327.6,*****,544.58 01/25/10,13:10:55,327.8,*****,544.58 01/25/10,13:10:56,328.2,*****,544.58 01/25/10,13:10:57,328.6,*****,544.58 01/25/10,13:10:58,329.1,*****,544.57 01/25/10,13:10:59,329.5,*****,544.57 01/25/10,13:11:00,329.8,*****,544.57 01/25/10,13:11:01,330.0,*****,544.57 01/25/10,13:11:02,330.2,*****,544.57 01/25/10,13:11:03,330.4,*****,544.57 01/25/10,13:11:04,330.4,*****,544.56 01/25/10,13:11:05,330.4,*****,544.56 01/25/10,13:11:06,330.4,*****,544.56 01/25/10,13:11:07,330.3,*****,544.56 01/25/10,13:11:08,330.3,*****,544.56 01/25/10,13:11:09,330.2,*****,544.56 01/25/10,13:11:10,330.1,*****,544.56 01/25/10,13:11:11,330.0,*****,544.56 01/25/10,13:11:12,329.9,*****,544.56 01/25/10,13:11:13,329.7,*****,544.56 01/25/10,13:11:14,329.6,*****,544.56 01/25/10,13:11:15,329.4,*****,544.57 01/25/10,13:11:16,329.3,*****,544.56 01/25/10,13:11:17,329.1,*****,544.56 01/25/10,13:11:18,329.0,*****,544.56 01/25/10,13:11:19,328.8,*****,544.57 01/25/10,13:11:20,328.6,*****,544.56 01/25/10,13:11:21,328.5,*****,544.56 01/25/10,13:11:22,328.3,*****,544.56 01/25/10,13:11:23,328.0,*****,544.56 01/25/10,13:11:24,327.8,*****,544.56 01/25/10,13:11:25,327.6,*****,544.56 01/25/10,13:11:26,327.4,*****,544.57 01/25/10,13:11:27,327.2,*****,544.57 01/25/10,13:11:28,327.0,*****,544.57 01/25/10,13:11:29,326.7,*****,544.57 01/25/10,13:11:30,326.5,*****,544.57 01/25/10,13:11:31,326.2,*****,544.57 01/25/10,13:11:32,326.0,*****,544.57 01/25/10,13:11:33,325.7,*****,544.57 01/25/10,13:11:34,325.4,*****,544.57 01/25/10,13:11:35,325.2,*****,544.57 01/25/10,13:11:36,324.9,*****,544.57 01/25/10,13:11:37,324.6,*****,544.57 01/25/10,13:11:38,324.3,*****,544.57 01/25/10,13:11:39,324.0,*****,544.57 01/25/10,13:11:40,323.7,*****,544.57 01/25/10,13:11:41,323.5,*****,544.57 01/25/10,13:11:42,323.4,*****,544.57 01/25/10,13:11:43,323.5,*****,544.57 01/25/10,13:11:44,323.7,*****,544.58 01/25/10,13:11:45,324.2,*****,544.57 01/25/10,13:11:46,324.8,*****,544.57 01/25/10,13:11:47,325.4,*****,544.57 01/25/10,13:11:48,326.0,*****,544.57 01/25/10,13:11:49,326.6,*****,544.57 01/25/10,13:11:50,327.0,*****,544.57 01/25/10,13:11:51,327.5,*****,544.57 01/25/10,13:11:52,327.8,*****,544.57 01/25/10,13:11:53,328.1,*****,544.57 01/25/10,13:11:54,328.3,*****,544.57 01/25/10,13:11:55,328.4,*****,544.57 01/25/10,13:11:56,328.5,*****,544.57 01/25/10,13:11:57,328.5,*****,544.57 01/25/10,13:11:58,328.5,*****,544.57 01/25/10,13:11:59,328.4,*****,544.57 01/25/10,13:12:00,328.3,*****,544.56 01/25/10,13:12:01,328.2,*****,544.56 01/25/10,13:12:02,328.1,*****,544.56 01/25/10,13:12:03,328.0,*****,544.56 01/25/10,13:12:04,327.9,*****,544.56 01/25/10,13:12:05,327.7,*****,544.56 01/25/10,13:12:06,327.6,*****,544.56 01/25/10,13:12:07,327.4,*****,544.56 01/25/10,13:12:08,327.2,*****,544.57 01/25/10,13:12:09,327.0,*****,544.57 01/25/10,13:12:10,326.8,*****,544.57 01/25/10,13:12:11,326.6,*****,544.57 01/25/10,13:12:12,326.4,*****,544.57 01/25/10,13:12:13,326.1,*****,544.57 01/25/10,13:12:14,325.9,*****,544.57 01/25/10,13:12:15,325.7,*****,544.57 01/25/10,13:12:16,325.5,*****,544.57 01/25/10,13:12:17,325.3,*****,544.57 01/25/10,13:12:18,325.1,*****,544.57 01/25/10,13:12:19,324.9,*****,544.57 01/25/10,13:12:20,324.7,*****,544.57 01/25/10,13:12:21,324.5,*****,544.57 01/25/10,13:12:22,324.3,*****,544.57 01/25/10,13:12:23,324.1,*****,544.57 01/25/10,13:12:24,323.9,*****,544.57 01/25/10,13:12:25,323.7,*****,544.57 01/25/10,13:12:26,323.5,*****,544.57 01/25/10,13:12:27,323.3,*****,544.57 01/25/10,13:12:28,323.1,*****,544.57 01/25/10,13:12:29,322.8,*****,544.57 01/25/10,13:12:30,322.7,*****,544.57 01/25/10,13:12:31,322.4,*****,544.57 01/25/10,13:12:32,322.3,*****,544.57 01/25/10,13:12:33,322.0,*****,544.57 01/25/10,13:12:34,321.8,*****,544.57 01/25/10,13:12:35,321.6,*****,544.57 01/25/10,13:12:36,321.4,*****,544.57 01/25/10,13:12:37,321.2,*****,544.57 01/25/10,13:12:38,321.0,*****,544.57 01/25/10,13:12:39,320.8,*****,544.57 01/25/10,13:12:40,320.6,*****,544.57 01/25/10,13:12:41,320.3,*****,544.57 01/25/10,13:12:42,320.1,*****,544.57 01/25/10,13:12:43,319.8,*****,544.57 01/25/10,13:12:44,319.7,*****,544.57 01/25/10,13:12:45,319.8,*****,544.58 01/25/10,13:12:46,320.0,*****,544.58 01/25/10,13:12:47,320.5,*****,544.57 01/25/10,13:12:48,321.2,*****,544.57 01/25/10,13:12:49,322.1,*****,544.57 01/25/10,13:12:50,323.0,*****,544.57 01/25/10,13:12:51,323.8,*****,544.57 01/25/10,13:12:52,324.6,*****,544.57 01/25/10,13:12:53,325.2,*****,544.57 01/25/10,13:12:54,325.8,*****,544.57 01/25/10,13:12:55,326.3,*****,544.57 01/25/10,13:12:56,326.6,*****,544.57 01/25/10,13:12:57,327.0,*****,544.57 01/25/10,13:12:58,327.1,*****,544.57 01/25/10,13:12:59,327.3,*****,544.56 01/25/10,13:13:00,327.4,*****,544.56 01/25/10,13:13:01,327.4,*****,544.56 01/25/10,13:13:02,327.3,*****,544.56 01/25/10,13:13:03,327.3,*****,544.56 01/25/10,13:13:04,327.2,*****,544.56 01/25/10,13:13:05,327.2,*****,544.57 01/25/10,13:13:06,327.1,*****,544.57 01/25/10,13:13:07,326.9,*****,544.57 01/25/10,13:13:08,326.7,*****,544.57 01/25/10,13:13:09,326.6,*****,544.57 01/25/10,13:13:10,326.4,*****,544.57 01/25/10,13:13:11,326.3,*****,544.57 01/25/10,13:13:12,326.2,*****,544.57 01/25/10,13:13:13,326.1,*****,544.57 01/25/10,13:13:14,325.9,*****,544.57 01/25/10,13:13:15,325.8,*****,544.57 01/25/10,13:13:16,325.6,*****,544.57 01/25/10,13:13:17,325.5,*****,544.57 01/25/10,13:13:18,325.6,*****,544.58 01/25/10,13:13:19,326.0,*****,544.58 01/25/10,13:13:20,327.1,*****,544.57 01/25/10,13:13:21,328.4,*****,544.57 01/25/10,13:13:22,329.9,*****,544.56 01/25/10,13:13:23,331.2,*****,544.56 01/25/10,13:13:24,332.3,*****,544.57 01/25/10,13:13:25,333.5,*****,544.57 01/25/10,13:13:26,334.5,*****,544.58 01/25/10,13:13:27,335.4,*****,544.58 01/25/10,13:13:28,336.2,*****,544.57 01/25/10,13:13:29,337.0,*****,544.57 01/25/10,13:13:30,337.6,*****,544.57 01/25/10,13:13:31,338.2,*****,544.57 01/25/10,13:13:32,338.8,*****,544.57 01/25/10,13:13:33,339.3,*****,544.57 01/25/10,13:13:34,339.7,*****,544.57 01/25/10,13:13:35,340.0,*****,544.57 01/25/10,13:13:36,340.3,*****,544.57 01/25/10,13:13:37,340.5,*****,544.57 01/25/10,13:13:38,340.7,*****,544.57 01/25/10,13:13:39,340.9,*****,544.57 01/25/10,13:13:40,341.0,*****,544.57 01/25/10,13:13:41,341.2,*****,544.57 01/25/10,13:13:42,341.3,*****,544.57 01/25/10,13:13:43,341.5,*****,544.57 01/25/10,13:13:44,341.6,*****,544.57 01/25/10,13:13:45,341.8,*****,544.57 01/25/10,13:13:46,341.9,*****,544.57 01/25/10,13:13:47,342.1,*****,544.57 01/25/10,13:13:48,342.2,*****,544.57 01/25/10,13:13:49,342.4,*****,544.57 01/25/10,13:13:50,342.5,*****,544.57 01/25/10,13:13:51,342.6,*****,544.57 01/25/10,13:13:52,342.7,*****,544.57 01/25/10,13:13:53,342.9,*****,544.57 01/25/10,13:13:54,343.0,*****,544.57 01/25/10,13:13:55,343.1,*****,544.57 01/25/10,13:13:56,343.2,*****,544.57 01/25/10,13:13:57,343.3,*****,544.57 01/25/10,13:13:58,343.4,*****,544.57 01/25/10,13:13:59,343.5,*****,544.57 01/25/10,13:14:00,343.6,*****,544.58 01/25/10,13:14:01,343.7,*****,544.58 01/25/10,13:14:02,343.8,*****,544.58 01/25/10,13:14:03,343.9,*****,544.57 01/25/10,13:14:04,344.0,*****,544.57 01/25/10,13:14:05,344.1,*****,544.58 01/25/10,13:14:06,344.2,*****,544.58 01/25/10,13:14:07,344.2,*****,544.57 01/25/10,13:14:08,344.3,*****,544.57 01/25/10,13:14:09,344.3,*****,544.57 01/25/10,13:14:10,344.4,*****,544.57 01/25/10,13:14:11,344.5,*****,544.57 01/25/10,13:14:12,344.5,*****,544.57 01/25/10,13:14:13,344.6,*****,544.57 01/25/10,13:14:14,344.7,*****,544.57 01/25/10,13:14:15,344.7,*****,544.57 01/25/10,13:14:16,344.8,*****,544.57 01/25/10,13:14:17,344.8,*****,544.57 01/25/10,13:14:18,344.9,*****,544.57 01/25/10,13:14:19,344.9,*****,544.57 01/25/10,13:14:20,345.0,*****,544.57 01/25/10,13:14:21,345.0,*****,544.57 01/25/10,13:14:22,345.0,*****,544.57 01/25/10,13:14:23,345.1,*****,544.57 01/25/10,13:14:24,345.1,*****,544.57 01/25/10,13:14:25,345.1,*****,544.57 01/25/10,13:14:26,345.1,*****,544.57 01/25/10,13:14:27,345.1,*****,544.57 01/25/10,13:14:28,345.1,*****,544.57 01/25/10,13:14:29,345.1,*****,544.57 01/25/10,13:14:30,345.1,*****,544.57 01/25/10,13:14:31,345.1,*****,544.57 01/25/10,13:14:32,345.2,*****,544.57 01/25/10,13:14:33,345.1,*****,544.57 01/25/10,13:14:34,345.1,*****,544.57 01/25/10,13:14:35,345.1,*****,544.57 01/25/10,13:14:36,345.1,*****,544.57 01/25/10,13:14:37,345.1,*****,544.57 01/25/10,13:14:38,345.1,*****,544.57 01/25/10,13:14:39,345.1,*****,544.57 01/25/10,13:14:40,345.1,*****,544.57 01/25/10,13:14:41,345.1,*****,544.57 01/25/10,13:14:42,345.1,*****,544.57 01/25/10,13:14:43,345.1,*****,544.57 01/25/10,13:14:44,345.1,*****,544.56 01/25/10,13:14:45,345.1,*****,544.56 01/25/10,13:14:46,345.1,*****,544.57 01/25/10,13:14:47,345.1,*****,544.57 01/25/10,13:14:48,345.1,*****,544.57 01/25/10,13:14:49,345.2,*****,544.57 01/25/10,13:14:50,345.2,*****,544.57 01/25/10,13:14:51,345.2,*****,544.57 01/25/10,13:14:52,345.2,*****,544.57 01/25/10,13:14:53,345.1,*****,544.57 01/25/10,13:14:54,345.1,*****,544.57 01/25/10,13:14:55,345.1,*****,544.57 01/25/10,13:14:56,345.1,*****,544.57 01/25/10,13:14:57,345.1,*****,544.56 01/25/10,13:14:58,345.1,*****,544.55 01/25/10,13:14:59,345.1,*****,544.54 01/25/10,13:15:00,345.1,*****,544.54 01/25/10,13:15:01,345.1,*****,544.53 01/25/10,13:15:02,345.2,*****,544.53 01/25/10,13:15:03,345.2,*****,544.54 01/25/10,13:15:04,345.3,*****,544.54 01/25/10,13:15:05,345.4,*****,544.54 01/25/10,13:15:06,345.4,*****,544.56 01/25/10,13:15:07,345.5,*****,544.57 01/25/10,13:15:08,345.5,*****,544.57 01/25/10,13:15:09,345.6,*****,544.58 01/25/10,13:15:10,345.6,*****,544.58 01/25/10,13:15:11,345.6,*****,544.58 01/25/10,13:15:12,345.7,*****,544.58 01/25/10,13:15:13,345.7,*****,544.57 01/25/10,13:15:14,345.8,*****,544.57 01/25/10,13:15:15,345.8,*****,544.57 01/25/10,13:15:16,345.9,*****,544.57 01/25/10,13:15:17,345.9,*****,544.56 01/25/10,13:15:18,346.0,*****,544.57 01/25/10,13:15:19,346.1,*****,544.57 01/25/10,13:15:20,346.2,*****,544.57 01/25/10,13:15:21,346.2,*****,544.57 01/25/10,13:15:22,346.3,*****,544.57 01/25/10,13:15:23,346.4,*****,544.57 01/25/10,13:15:24,346.5,*****,544.57 01/25/10,13:15:25,346.5,*****,544.57 01/25/10,13:15:26,346.6,*****,544.57 01/25/10,13:15:27,346.7,*****,544.57 01/25/10,13:15:28,346.8,*****,544.57 01/25/10,13:15:29,346.8,*****,544.56 01/25/10,13:15:30,346.9,*****,544.56 01/25/10,13:15:31,347.1,*****,544.57 01/25/10,13:15:32,347.2,*****,544.57 01/25/10,13:15:33,347.3,*****,544.57 01/25/10,13:15:34,347.3,*****,544.57 01/25/10,13:15:35,347.4,*****,544.57 01/25/10,13:15:36,347.5,*****,544.57 01/25/10,13:15:37,347.6,*****,544.57 01/25/10,13:15:38,347.7,*****,544.56 01/25/10,13:15:39,347.7,*****,544.56 01/25/10,13:15:40,347.8,*****,544.56 01/25/10,13:15:41,347.9,*****,544.56 01/25/10,13:15:42,348.1,*****,544.57 01/25/10,13:15:43,348.2,*****,544.57 01/25/10,13:15:44,348.3,*****,544.57 01/25/10,13:15:45,348.4,*****,544.57 01/25/10,13:15:46,348.5,*****,544.57 01/25/10,13:15:47,348.6,*****,544.57 01/25/10,13:15:48,348.7,*****,544.57 01/25/10,13:15:49,348.7,*****,544.57 01/25/10,13:15:50,348.8,*****,544.57 01/25/10,13:15:51,348.9,*****,544.56 01/25/10,13:15:52,349.0,*****,544.56 01/25/10,13:15:53,349.0,*****,544.56 01/25/10,13:15:54,349.1,*****,544.57 01/25/10,13:15:55,349.2,*****,544.57 01/25/10,13:15:56,349.3,*****,544.57 01/25/10,13:15:57,349.4,*****,544.57 01/25/10,13:15:58,349.5,*****,544.57 01/25/10,13:15:59,349.6,*****,544.57 01/25/10,13:16:00,349.7,*****,544.57 01/25/10,13:16:01,349.8,*****,544.57 01/25/10,13:16:02,349.9,*****,544.57 01/25/10,13:16:03,349.9,*****,544.57 01/25/10,13:16:04,350.0,*****,544.56 01/25/10,13:16:05,350.1,*****,544.55 01/25/10,13:16:06,350.2,*****,544.55 01/25/10,13:16:07,350.2,*****,544.55 01/25/10,13:16:08,350.2,*****,544.55 01/25/10,13:16:09,350.3,*****,544.55 01/25/10,13:16:10,350.4,*****,544.55 01/25/10,13:16:11,350.5,*****,544.56 01/25/10,13:16:12,350.6,*****,544.56 01/25/10,13:16:13,350.7,*****,544.56 01/25/10,13:16:14,350.8,*****,544.56 01/25/10,13:16:15,351.0,*****,544.56 01/25/10,13:16:16,351.1,*****,544.56 01/25/10,13:16:17,351.2,*****,544.56 01/25/10,13:16:18,351.4,*****,544.56 01/25/10,13:16:19,351.5,*****,544.56 01/25/10,13:16:20,351.7,*****,544.56 01/25/10,13:16:21,351.8,*****,544.56 01/25/10,13:16:22,352.0,*****,544.56 01/25/10,13:16:23,352.2,*****,544.56 01/25/10,13:16:24,352.4,*****,544.56 01/25/10,13:16:25,352.6,*****,544.56 01/25/10,13:16:26,352.7,*****,544.56 01/25/10,13:16:27,352.9,*****,544.56 01/25/10,13:16:28,353.2,*****,544.56 01/25/10,13:16:29,353.3,*****,544.56 01/25/10,13:16:30,353.5,*****,544.56 01/25/10,13:16:31,353.7,*****,544.56 01/25/10,13:16:32,353.9,*****,544.56 01/25/10,13:16:33,354.1,*****,544.56 01/25/10,13:16:34,354.3,*****,544.56 01/25/10,13:16:35,354.6,*****,544.56 01/25/10,13:16:36,354.8,*****,544.56 01/25/10,13:16:37,355.1,*****,544.56 01/25/10,13:16:38,355.4,*****,544.56 01/25/10,13:16:39,355.7,*****,544.56 01/25/10,13:16:40,356.0,*****,544.57 01/25/10,13:16:41,356.3,*****,544.57 01/25/10,13:16:42,356.6,*****,544.57 01/25/10,13:16:43,357.0,*****,544.57 01/25/10,13:16:44,357.3,*****,544.57 01/25/10,13:16:45,357.7,*****,544.57 01/25/10,13:16:46,358.1,*****,544.56 01/25/10,13:16:47,358.4,*****,544.56 01/25/10,13:16:48,358.8,*****,544.56 01/25/10,13:16:49,359.2,*****,544.56 01/25/10,13:16:50,359.5,*****,544.55 01/25/10,13:16:51,359.9,*****,544.55 01/25/10,13:16:52,000.3,*****,544.55 01/25/10,13:16:53,000.8,*****,544.55 01/25/10,13:16:54,001.3,*****,544.55 01/25/10,13:16:55,001.8,*****,544.55 01/25/10,13:16:56,002.3,*****,544.56 01/25/10,13:16:57,002.8,*****,544.56 01/25/10,13:16:58,003.4,*****,544.57 01/25/10,13:16:59,003.9,*****,544.57 01/25/10,13:17:00,004.5,*****,544.57 01/25/10,13:17:01,005.1,*****,544.57 01/25/10,13:17:02,005.7,*****,544.57 01/25/10,13:17:03,006.3,*****,544.57 01/25/10,13:17:04,006.9,*****,544.57 01/25/10,13:17:05,007.4,*****,544.56 01/25/10,13:17:06,008.0,*****,544.57 01/25/10,13:17:07,008.7,*****,544.57 01/25/10,13:17:08,009.3,*****,544.56 01/25/10,13:17:09,010.0,*****,544.56 01/25/10,13:17:10,010.7,*****,544.56 01/25/10,13:17:11,011.4,*****,544.57 01/25/10,13:17:12,012.2,*****,544.57 01/25/10,13:17:13,012.9,*****,544.57 01/25/10,13:17:14,013.7,*****,544.57 01/25/10,13:17:15,014.4,*****,544.57 01/25/10,13:17:16,015.2,*****,544.57 01/25/10,13:17:17,016.0,*****,544.57 01/25/10,13:17:18,016.8,*****,544.57 01/25/10,13:17:19,017.7,*****,544.57 01/25/10,13:17:20,018.5,*****,544.57 01/25/10,13:17:21,019.3,*****,544.57 01/25/10,13:17:22,020.2,*****,544.57 01/25/10,13:17:23,021.1,*****,544.57 01/25/10,13:17:24,022.1,*****,544.57 01/25/10,13:17:25,023.0,*****,544.57 01/25/10,13:17:26,024.0,*****,544.58 01/25/10,13:17:27,024.9,*****,544.58 01/25/10,13:17:28,025.9,*****,544.58 01/25/10,13:17:29,027.0,*****,544.58 01/25/10,13:17:30,028.3,*****,544.57 01/25/10,13:17:31,029.9,*****,544.54 01/25/10,13:17:32,030.7,*****,544.54 01/25/10,13:17:33,030.2,*****,544.50 01/25/10,13:17:34,029.0,*****,544.47 01/25/10,13:17:35,027.1,*****,544.43 01/25/10,13:17:36,024.9,*****,544.43 01/25/10,13:17:37,022.6,*****,544.40 01/25/10,13:17:38,019.6,*****,544.38 01/25/10,13:17:39,015.9,*****,544.37 01/25/10,13:17:40,011.8,*****,544.37 01/25/10,13:17:41,008.3,*****,544.36 01/25/10,13:17:42,005.6,*****,544.33 01/25/10,13:17:43,003.2,*****,544.29 01/25/10,13:17:44,000.9,*****,544.25 01/25/10,13:17:45,359.0,*****,544.25 01/25/10,13:17:46,357.2,*****,544.21 01/25/10,13:17:47,355.3,*****,544.18 01/25/10,13:17:48,353.3,*****,544.16 01/25/10,13:17:49,351.3,*****,544.16 01/25/10,13:17:50,349.7,*****,544.16 01/25/10,13:17:51,348.7,*****,544.18 01/25/10,13:17:52,348.0,*****,544.20 01/25/10,13:17:53,347.4,*****,544.20 01/25/10,13:17:54,347.0,*****,544.22 01/25/10,13:17:55,346.7,*****,544.24 01/25/10,13:17:56,346.3,*****,544.26 01/25/10,13:17:57,345.7,*****,544.26 01/25/10,13:17:58,345.1,*****,544.28 01/25/10,13:17:59,344.5,*****,544.31 01/25/10,13:18:00,344.0,*****,544.33 01/25/10,13:18:01,343.6,*****,544.33 01/25/10,13:18:02,343.6,*****,544.37 01/25/10,13:18:03,343.7,*****,544.41 01/25/10,13:18:04,343.9,*****,544.45 01/25/10,13:18:05,344.1,*****,544.45 01/25/10,13:18:06,344.3,*****,544.48 01/25/10,13:18:07,344.5,*****,544.50 01/25/10,13:18:08,344.9,*****,544.51 01/25/10,13:18:09,345.5,*****,544.51 01/25/10,13:18:10,346.3,*****,544.49 01/25/10,13:18:11,347.5,*****,544.47 01/25/10,13:18:12,349.1,*****,544.46 01/25/10,13:18:13,350.6,*****,544.46 01/25/10,13:18:14,352.0,*****,544.44 01/25/10,13:18:15,353.2,*****,544.43 01/25/10,13:18:16,354.4,*****,544.42 01/25/10,13:18:17,355.7,*****,544.42 01/25/10,13:18:18,356.4,*****,544.42 01/25/10,13:18:19,356.5,*****,544.41 01/25/10,13:18:20,356.4,*****,544.39 01/25/10,13:18:21,356.2,*****,544.36 01/25/10,13:18:22,356.4,*****,544.36 01/25/10,13:18:23,356.9,*****,544.31 01/25/10,13:18:24,357.4,*****,544.27 01/25/10,13:18:25,357.8,*****,544.23 01/25/10,13:18:26,358.3,*****,544.23 01/25/10,13:18:27,358.9,*****,544.18 01/25/10,13:18:28,359.4,*****,544.15 01/25/10,13:18:29,000.0,*****,544.13 01/25/10,13:18:30,000.5,*****,544.13 01/25/10,13:18:31,000.6,*****,544.12 01/25/10,13:18:32,000.8,*****,544.10 01/25/10,13:18:33,001.0,*****,544.08 01/25/10,13:18:34,001.2,*****,544.08 01/25/10,13:18:35,001.3,*****,544.08 01/25/10,13:18:36,001.4,*****,544.07 01/25/10,13:18:37,001.3,*****,544.07 01/25/10,13:18:38,001.1,*****,544.07 01/25/10,13:18:39,000.5,*****,544.06 01/25/10,13:18:40,000.0,*****,544.06 01/25/10,13:18:41,359.6,*****,544.07 01/25/10,13:18:42,359.2,*****,544.07 01/25/10,13:18:43,359.0,*****,544.07 01/25/10,13:18:44,358.8,*****,544.08 01/25/10,13:18:45,358.7,*****,544.08 01/25/10,13:18:46,358.8,*****,544.08 01/25/10,13:18:47,358.9,*****,544.09 01/25/10,13:18:48,358.8,*****,544.09 01/25/10,13:18:49,358.7,*****,544.09 01/25/10,13:18:50,358.1,*****,544.09 01/25/10,13:18:51,357.1,*****,544.09 01/25/10,13:18:52,355.7,*****,544.11 01/25/10,13:18:53,353.9,*****,544.12 01/25/10,13:18:54,352.1,*****,544.14 01/25/10,13:18:55,350.5,*****,544.14 01/25/10,13:18:56,349.3,*****,544.18 01/25/10,13:18:57,347.8,*****,544.22 01/25/10,13:18:58,346.3,*****,544.23 01/25/10,13:18:59,344.7,*****,544.23 01/25/10,13:19:00,343.3,*****,544.24 01/25/10,13:19:01,342.3,*****,544.25 01/25/10,13:19:02,341.4,*****,544.26 01/25/10,13:19:03,340.7,*****,544.26 01/25/10,13:19:04,340.0,*****,544.26 01/25/10,13:19:05,339.4,*****,544.26 01/25/10,13:19:06,339.0,*****,544.26 01/25/10,13:19:07,338.8,*****,544.26 01/25/10,13:19:08,338.6,*****,544.26 01/25/10,13:19:09,338.6,*****,544.26 01/25/10,13:19:10,338.8,*****,544.25 01/25/10,13:19:11,339.5,*****,544.25 01/25/10,13:19:12,340.7,*****,544.26 01/25/10,13:19:13,342.1,*****,544.26 01/25/10,13:19:14,343.5,*****,544.26 01/25/10,13:19:15,344.3,*****,544.26 01/25/10,13:19:16,344.9,*****,544.26 01/25/10,13:19:17,345.3,*****,544.24 01/25/10,13:19:18,345.7,*****,544.23 01/25/10,13:19:19,345.9,*****,544.23 01/25/10,13:19:20,346.0,*****,544.22 01/25/10,13:19:21,346.3,*****,544.22 01/25/10,13:19:22,346.5,*****,544.22 01/25/10,13:19:23,346.3,*****,544.22 01/25/10,13:19:24,345.9,*****,544.22 01/25/10,13:19:25,345.9,*****,544.21 01/25/10,13:19:26,346.4,*****,544.21 01/25/10,13:19:27,347.0,*****,544.21 01/25/10,13:19:28,347.8,*****,544.21 01/25/10,13:19:29,348.2,*****,544.20 01/25/10,13:19:30,348.2,*****,544.19 01/25/10,13:19:31,348.2,*****,544.19 01/25/10,13:19:32,348.2,*****,544.19 01/25/10,13:19:33,347.9,*****,544.18 01/25/10,13:19:34,347.6,*****,544.17 01/25/10,13:19:35,347.4,*****,544.16 01/25/10,13:19:36,347.5,*****,544.16 01/25/10,13:19:37,347.4,*****,544.15 01/25/10,13:19:38,347.1,*****,544.14 01/25/10,13:19:39,346.6,*****,544.14 01/25/10,13:19:40,346.4,*****,544.14 01/25/10,13:19:41,346.2,*****,544.13 01/25/10,13:19:42,346.1,*****,544.12 01/25/10,13:19:43,345.7,*****,544.11 01/25/10,13:19:44,345.2,*****,544.11 01/25/10,13:19:45,344.7,*****,544.10 01/25/10,13:19:46,344.3,*****,544.09 01/25/10,13:19:47,344.0,*****,544.07 01/25/10,13:19:48,343.8,*****,544.07 01/25/10,13:19:49,343.6,*****,544.06 01/25/10,13:19:50,343.4,*****,544.05 01/25/10,13:19:51,343.3,*****,544.04 01/25/10,13:19:52,343.1,*****,544.04 01/25/10,13:19:53,343.0,*****,544.03 01/25/10,13:19:54,343.1,*****,544.03 01/25/10,13:19:55,343.2,*****,544.02 01/25/10,13:19:56,343.4,*****,544.01 01/25/10,13:19:57,343.8,*****,544.01 01/25/10,13:19:58,344.2,*****,544.00 01/25/10,13:19:59,344.5,*****,543.98 01/25/10,13:20:00,344.6,*****,543.97 01/25/10,13:20:01,344.7,*****,543.97 01/25/10,13:20:02,344.6,*****,543.96 01/25/10,13:20:03,344.5,*****,543.94 01/25/10,13:20:04,344.5,*****,543.94 01/25/10,13:20:05,344.9,*****,543.94 01/25/10,13:20:06,345.6,*****,543.94 01/25/10,13:20:07,346.6,*****,543.95 01/25/10,13:20:08,348.0,*****,543.96 01/25/10,13:20:09,349.6,*****,543.96 01/25/10,13:20:10,351.3,*****,543.97 01/25/10,13:20:11,352.9,*****,543.98 01/25/10,13:20:12,354.4,*****,543.99 01/25/10,13:20:13,355.5,*****,543.99 01/25/10,13:20:14,356.3,*****,543.99 01/25/10,13:20:15,357.2,*****,543.99 01/25/10,13:20:16,358.2,*****,543.99 01/25/10,13:20:17,359.0,*****,543.99 01/25/10,13:20:18,359.5,*****,544.00 01/25/10,13:20:19,359.9,*****,544.01 01/25/10,13:20:20,000.6,*****,544.01 01/25/10,13:20:21,001.7,*****,544.01 01/25/10,13:20:22,002.6,*****,544.03 01/25/10,13:20:23,002.7,*****,544.03 01/25/10,13:20:24,002.2,*****,544.03 01/25/10,13:20:25,001.4,*****,544.03 01/25/10,13:20:26,000.7,*****,544.03 01/25/10,13:20:27,359.7,*****,544.04 01/25/10,13:20:28,358.6,*****,544.04 01/25/10,13:20:29,357.7,*****,544.04 01/25/10,13:20:30,356.6,*****,544.04 01/25/10,13:20:31,355.1,*****,544.05 01/25/10,13:20:32,353.0,*****,544.06 01/25/10,13:20:33,350.0,*****,544.07 01/25/10,13:20:34,346.8,*****,544.07 01/25/10,13:20:35,343.7,*****,544.08 01/25/10,13:20:36,340.6,*****,544.09 01/25/10,13:20:37,337.6,*****,544.11 01/25/10,13:20:38,334.6,*****,544.11 01/25/10,13:20:39,331.5,*****,544.12 01/25/10,13:20:40,328.2,*****,544.14 01/25/10,13:20:41,324.5,*****,544.16 01/25/10,13:20:42,320.7,*****,544.16 01/25/10,13:20:43,316.5,*****,544.17 01/25/10,13:20:44,312.0,*****,544.17 01/25/10,13:20:45,307.3,*****,544.16 01/25/10,13:20:46,302.7,*****,544.16 01/25/10,13:20:47,298.3,*****,544.14 01/25/10,13:20:48,294.0,*****,544.13 01/25/10,13:20:49,289.9,*****,544.12 01/25/10,13:20:50,285.9,*****,544.12 01/25/10,13:20:51,282.0,*****,544.12 01/25/10,13:20:52,278.3,*****,544.12 01/25/10,13:20:53,274.6,*****,544.11 01/25/10,13:20:54,271.2,*****,544.11 01/25/10,13:20:55,267.8,*****,544.11 01/25/10,13:20:56,264.7,*****,544.11 01/25/10,13:20:57,261.7,*****,544.10 01/25/10,13:20:58,258.9,*****,544.09 01/25/10,13:20:59,256.1,*****,544.09 01/25/10,13:21:00,253.4,*****,544.10 01/25/10,13:21:01,250.9,*****,544.11 01/25/10,13:21:02,248.4,*****,544.13 01/25/10,13:21:03,246.0,*****,544.13 01/25/10,13:21:04,243.8,*****,544.15 01/25/10,13:21:05,241.6,*****,544.17 01/25/10,13:21:06,239.5,*****,544.19 01/25/10,13:21:07,237.5,*****,544.19 01/25/10,13:21:08,235.6,*****,544.21 01/25/10,13:21:09,233.9,*****,544.24 01/25/10,13:21:10,232.2,*****,544.28 01/25/10,13:21:11,230.4,*****,544.28 01/25/10,13:21:12,228.5,*****,544.33 01/25/10,13:21:13,226.6,*****,544.38 01/25/10,13:21:14,225.0,*****,544.38 01/25/10,13:21:15,224.2,*****,544.38 01/25/10,13:21:16,223.8,*****,544.36 01/25/10,13:21:17,223.9,*****,544.34 01/25/10,13:21:18,224.2,*****,544.32 01/25/10,13:21:19,224.6,*****,544.32 01/25/10,13:21:20,225.1,*****,544.30 01/25/10,13:21:21,226.0,*****,544.28 01/25/10,13:21:22,227.2,*****,544.27 01/25/10,13:21:23,228.7,*****,544.27 01/25/10,13:21:24,230.4,*****,544.26 01/25/10,13:21:25,232.0,*****,544.25 01/25/10,13:21:26,233.3,*****,544.24 01/25/10,13:21:27,234.5,*****,544.24 01/25/10,13:21:28,235.8,*****,544.22 01/25/10,13:21:29,237.2,*****,544.19 01/25/10,13:21:30,238.6,*****,544.16 01/25/10,13:21:31,239.9,*****,544.14 01/25/10,13:21:32,241.3,*****,544.14 01/25/10,13:21:33,242.5,*****,544.09 01/25/10,13:21:34,243.8,*****,544.05 01/25/10,13:21:35,245.1,*****,544.01 01/25/10,13:21:36,246.5,*****,544.01 01/25/10,13:21:37,247.8,*****,543.96 01/25/10,13:21:38,248.9,*****,543.92 01/25/10,13:21:39,249.9,*****,543.88 01/25/10,13:21:40,250.8,*****,543.88 01/25/10,13:21:41,251.6,*****,543.83 01/25/10,13:21:42,252.5,*****,543.80 01/25/10,13:21:43,253.2,*****,543.77 01/25/10,13:21:44,253.8,*****,543.77 01/25/10,13:21:45,254.2,*****,543.75 01/25/10,13:21:46,254.3,*****,543.74 01/25/10,13:21:47,254.4,*****,543.73 01/25/10,13:21:48,254.6,*****,543.73 01/25/10,13:21:49,255.2,*****,543.73 01/25/10,13:21:50,256.0,*****,543.72 01/25/10,13:21:51,257.0,*****,543.71 01/25/10,13:21:52,258.4,*****,543.71 01/25/10,13:21:53,259.9,*****,543.70 01/25/10,13:21:54,261.8,*****,543.70 01/25/10,13:21:55,263.9,*****,543.71 01/25/10,13:21:56,266.4,*****,543.71 01/25/10,13:21:57,269.0,*****,543.72 01/25/10,13:21:58,271.9,*****,543.73 01/25/10,13:21:59,275.2,*****,543.74 01/25/10,13:22:00,278.6,*****,543.74 01/25/10,13:22:01,282.0,*****,543.76 01/25/10,13:22:02,285.1,*****,543.76 01/25/10,13:22:03,288.1,*****,543.76 01/25/10,13:22:04,290.9,*****,543.75 01/25/10,13:22:05,293.5,*****,543.75 01/25/10,13:22:06,296.1,*****,543.76 01/25/10,13:22:07,298.6,*****,543.76 01/25/10,13:22:08,300.9,*****,543.77 01/25/10,13:22:09,303.1,*****,543.77 01/25/10,13:22:10,305.3,*****,543.78 01/25/10,13:22:11,307.3,*****,543.79 01/25/10,13:22:12,309.1,*****,543.79 01/25/10,13:22:13,310.8,*****,543.79 01/25/10,13:22:14,312.4,*****,543.79 01/25/10,13:22:15,313.9,*****,543.79 01/25/10,13:22:16,315.2,*****,543.80 01/25/10,13:22:17,316.4,*****,543.80 01/25/10,13:22:18,317.4,*****,543.81 01/25/10,13:22:19,318.2,*****,543.82 01/25/10,13:22:20,319.0,*****,543.84 01/25/10,13:22:21,319.5,*****,543.84 01/25/10,13:22:22,320.0,*****,543.86 01/25/10,13:22:23,320.3,*****,543.89 01/25/10,13:22:24,320.4,*****,543.92 01/25/10,13:22:25,320.5,*****,543.92 01/25/10,13:22:26,320.7,*****,543.94 01/25/10,13:22:27,321.3,*****,543.96 01/25/10,13:22:28,322.2,*****,543.98 01/25/10,13:22:29,322.6,*****,543.98 01/25/10,13:22:30,322.4,*****,543.99 01/25/10,13:22:31,322.2,*****,544.01 01/25/10,13:22:32,322.0,*****,544.03 01/25/10,13:22:33,321.2,*****,544.03 01/25/10,13:22:34,319.4,*****,544.06 01/25/10,13:22:35,316.9,*****,544.09 01/25/10,13:22:36,313.9,*****,544.12 01/25/10,13:22:37,310.6,*****,544.13 01/25/10,13:22:38,307.3,*****,544.13 01/25/10,13:22:39,303.8,*****,544.12 01/25/10,13:22:40,300.1,*****,544.11 01/25/10,13:22:41,296.6,*****,544.09 01/25/10,13:22:42,293.6,*****,544.09 01/25/10,13:22:43,291.1,*****,544.06 01/25/10,13:22:44,289.0,*****,544.03 01/25/10,13:22:45,287.2,*****,544.01 01/25/10,13:22:46,285.6,*****,544.01 01/25/10,13:22:47,284.1,*****,544.01 01/25/10,13:22:48,282.8,*****,544.00 01/25/10,13:22:49,281.7,*****,543.99 01/25/10,13:22:50,280.6,*****,543.99 01/25/10,13:22:51,279.5,*****,543.97 01/25/10,13:22:52,278.9,*****,543.97 01/25/10,13:22:53,278.8,*****,543.96 01/25/10,13:22:54,279.1,*****,543.96 01/25/10,13:22:55,279.3,*****,543.93 01/25/10,13:22:56,279.4,*****,543.91 01/25/10,13:22:57,279.6,*****,543.90 01/25/10,13:22:58,280.2,*****,543.90 01/25/10,13:22:59,280.8,*****,543.87 01/25/10,13:23:00,281.2,*****,543.84 01/25/10,13:23:01,281.4,*****,543.83 01/25/10,13:23:02,281.9,*****,543.83 01/25/10,13:23:03,282.5,*****,543.81 01/25/10,13:23:04,283.0,*****,543.78 01/25/10,13:23:05,283.3,*****,543.75 01/25/10,13:23:06,283.6,*****,543.75 01/25/10,13:23:07,283.8,*****,543.73 01/25/10,13:23:08,283.9,*****,543.69 01/25/10,13:23:09,284.0,*****,543.66 01/25/10,13:23:10,284.1,*****,543.63 01/25/10,13:23:11,284.5,*****,543.63 01/25/10,13:23:12,285.1,*****,543.60 01/25/10,13:23:13,285.8,*****,543.56 01/25/10,13:23:14,286.4,*****,543.53 01/25/10,13:23:15,287.0,*****,543.53 01/25/10,13:23:16,287.4,*****,543.49 01/25/10,13:23:17,287.5,*****,543.46 01/25/10,13:23:18,287.5,*****,543.42 01/25/10,13:23:19,287.5,*****,543.42 01/25/10,13:23:20,287.4,*****,543.38 01/25/10,13:23:21,287.4,*****,543.34 01/25/10,13:23:22,287.5,*****,543.30 01/25/10,13:23:23,287.6,*****,543.30 01/25/10,13:23:24,287.8,*****,543.26 01/25/10,13:23:25,288.4,*****,543.24 01/25/10,13:23:26,288.9,*****,543.21 01/25/10,13:23:27,289.6,*****,543.21 01/25/10,13:23:28,290.4,*****,543.19 01/25/10,13:23:29,291.2,*****,543.19 01/25/10,13:23:30,292.0,*****,543.20 01/25/10,13:23:31,292.8,*****,543.20 01/25/10,13:23:32,293.5,*****,543.21 01/25/10,13:23:33,294.1,*****,543.24 01/25/10,13:23:34,294.5,*****,543.27 01/25/10,13:23:35,294.8,*****,543.27 01/25/10,13:23:36,294.7,*****,543.31 01/25/10,13:23:37,294.0,*****,543.33 01/25/10,13:23:38,293.2,*****,543.35 01/25/10,13:23:39,292.7,*****,543.35 01/25/10,13:23:40,292.0,*****,543.38 01/25/10,13:23:41,291.2,*****,543.41 01/25/10,13:23:42,290.8,*****,543.43 01/25/10,13:23:43,291.1,*****,543.47 01/25/10,13:23:44,291.7,*****,543.47 01/25/10,13:23:45,291.9,*****,543.53 01/25/10,13:23:46,291.5,*****,543.59 01/25/10,13:23:47,290.4,*****,543.63 01/25/10,13:23:48,289.1,*****,543.63 01/25/10,13:23:49,288.4,*****,543.69 01/25/10,13:23:50,288.1,*****,543.74 01/25/10,13:23:51,287.7,*****,543.77 01/25/10,13:23:52,287.1,*****,543.77 01/25/10,13:23:53,286.5,*****,543.79 01/25/10,13:23:54,286.1,*****,543.81 01/25/10,13:23:55,286.2,*****,543.83 01/25/10,13:23:56,286.5,*****,543.83 01/25/10,13:23:57,286.5,*****,543.84 01/25/10,13:23:58,286.3,*****,543.83 01/25/10,13:23:59,286.1,*****,543.82 01/25/10,13:24:00,285.8,*****,543.82 01/25/10,13:24:01,285.6,*****,543.80 01/25/10,13:24:02,285.5,*****,543.77 01/25/10,13:24:03,285.7,*****,543.73 01/25/10,13:24:04,285.9,*****,543.73 01/25/10,13:24:05,286.2,*****,543.69 01/25/10,13:24:06,286.6,*****,543.65 01/25/10,13:24:07,286.9,*****,543.61 01/25/10,13:24:08,287.2,*****,543.61 01/25/10,13:24:09,287.6,*****,543.57 01/25/10,13:24:10,288.1,*****,543.53 01/25/10,13:24:11,288.5,*****,543.50 01/25/10,13:24:12,288.8,*****,543.50 01/25/10,13:24:13,289.3,*****,543.47 01/25/10,13:24:14,289.5,*****,543.44 01/25/10,13:24:15,289.5,*****,543.41 01/25/10,13:24:16,289.4,*****,543.39 01/25/10,13:24:17,289.2,*****,543.39 01/25/10,13:24:18,289.0,*****,543.37 01/25/10,13:24:19,288.3,*****,543.36 01/25/10,13:24:20,287.6,*****,543.35 01/25/10,13:24:21,286.9,*****,543.35 01/25/10,13:24:22,286.4,*****,543.34 01/25/10,13:24:23,285.9,*****,543.34 01/25/10,13:24:24,285.6,*****,543.34 01/25/10,13:24:25,285.4,*****,543.34 01/25/10,13:24:26,285.4,*****,543.35 01/25/10,13:24:27,285.3,*****,543.37 01/25/10,13:24:28,285.2,*****,543.38 01/25/10,13:24:29,285.1,*****,543.38 01/25/10,13:24:30,285.3,*****,543.40 01/25/10,13:24:31,285.6,*****,543.41 01/25/10,13:24:32,286.1,*****,543.43 01/25/10,13:24:33,286.1,*****,543.43 01/25/10,13:24:34,285.6,*****,543.43 01/25/10,13:24:35,284.8,*****,543.44 01/25/10,13:24:36,284.2,*****,543.45 01/25/10,13:24:37,284.2,*****,543.45 01/25/10,13:24:38,284.8,*****,543.48 01/25/10,13:24:39,285.9,*****,543.50 01/25/10,13:24:40,287.3,*****,543.52 01/25/10,13:24:41,288.9,*****,543.52 01/25/10,13:24:42,290.9,*****,543.55 01/25/10,13:24:43,293.2,*****,543.59 01/25/10,13:24:44,295.5,*****,543.63 01/25/10,13:24:45,297.4,*****,543.63 01/25/10,13:24:46,298.4,*****,543.64 01/25/10,13:24:47,299.3,*****,543.63 01/25/10,13:24:48,300.7,*****,543.60 01/25/10,13:24:49,302.8,*****,543.57 01/25/10,13:24:50,305.5,*****,543.57 01/25/10,13:24:51,308.3,*****,543.52 01/25/10,13:24:52,310.5,*****,543.48 01/25/10,13:24:53,312.0,*****,543.45 01/25/10,13:24:54,312.8,*****,543.45 01/25/10,13:24:55,313.5,*****,543.42 01/25/10,13:24:56,313.9,*****,543.38 01/25/10,13:24:57,314.0,*****,543.34 01/25/10,13:24:58,313.9,*****,543.34 01/25/10,13:24:59,313.7,*****,543.29 01/25/10,13:25:00,313.3,*****,543.24 01/25/10,13:25:01,312.8,*****,543.19 01/25/10,13:25:02,312.6,*****,543.19 01/25/10,13:25:03,312.3,*****,543.13 01/25/10,13:25:04,311.4,*****,543.07 01/25/10,13:25:05,310.6,*****,543.04 01/25/10,13:25:06,310.2,*****,543.04 01/25/10,13:25:07,310.2,*****,543.00 01/25/10,13:25:08,310.1,*****,542.96 01/25/10,13:25:09,309.7,*****,542.95 01/25/10,13:25:10,309.2,*****,542.95 01/25/10,13:25:11,308.7,*****,542.94 01/25/10,13:25:12,308.5,*****,542.95 01/25/10,13:25:13,308.2,*****,542.95 01/25/10,13:25:14,307.8,*****,542.95 01/25/10,13:25:15,307.6,*****,542.96 01/25/10,13:25:16,307.5,*****,542.98 01/25/10,13:25:17,307.7,*****,543.00 01/25/10,13:25:18,308.1,*****,543.00 01/25/10,13:25:19,308.4,*****,543.04 01/25/10,13:25:20,308.9,*****,543.07 01/25/10,13:25:21,309.4,*****,543.11 01/25/10,13:25:22,309.9,*****,543.16 01/25/10,13:25:23,310.2,*****,543.16 01/25/10,13:25:24,310.4,*****,543.19 01/25/10,13:25:25,310.8,*****,543.23 01/25/10,13:25:26,310.8,*****,543.28 01/25/10,13:25:27,310.8,*****,543.28 01/25/10,13:25:28,310.9,*****,543.32 01/25/10,13:25:29,310.8,*****,543.34 01/25/10,13:25:30,310.7,*****,543.36 01/25/10,13:25:31,310.5,*****,543.36 01/25/10,13:25:32,310.2,*****,543.37 01/25/10,13:25:33,310.2,*****,543.36 01/25/10,13:25:34,310.1,*****,543.33 01/25/10,13:25:35,310.0,*****,543.33 01/25/10,13:25:36,309.9,*****,543.29 01/25/10,13:25:37,309.7,*****,543.25 01/25/10,13:25:38,309.8,*****,543.20 01/25/10,13:25:39,309.8,*****,543.20 01/25/10,13:25:40,309.9,*****,543.15 01/25/10,13:25:41,309.9,*****,543.12 01/25/10,13:25:42,309.8,*****,543.08 01/25/10,13:25:43,309.7,*****,543.08 01/25/10,13:25:44,309.7,*****,543.06 01/25/10,13:25:45,309.6,*****,543.03 01/25/10,13:25:46,309.3,*****,543.02 01/25/10,13:25:47,308.8,*****,543.02 01/25/10,13:25:48,308.4,*****,543.01 01/25/10,13:25:49,308.2,*****,543.00 01/25/10,13:25:50,308.2,*****,543.01 01/25/10,13:25:51,308.2,*****,543.01 01/25/10,13:25:52,308.1,*****,543.02 01/25/10,13:25:53,307.8,*****,543.03 01/25/10,13:25:54,307.4,*****,543.04 01/25/10,13:25:55,307.2,*****,543.05 01/25/10,13:25:56,307.3,*****,543.05 01/25/10,13:25:57,307.6,*****,543.08 01/25/10,13:25:58,308.1,*****,543.10 01/25/10,13:25:59,308.6,*****,543.13 01/25/10,13:26:00,308.8,*****,543.13 01/25/10,13:26:01,309.2,*****,543.16 01/25/10,13:26:02,310.0,*****,543.19 01/25/10,13:26:03,310.8,*****,543.21 01/25/10,13:26:04,311.5,*****,543.21 01/25/10,13:26:05,311.9,*****,543.23 01/25/10,13:26:06,312.5,*****,543.25 01/25/10,13:26:07,313.1,*****,543.27 01/25/10,13:26:08,313.7,*****,543.27 01/25/10,13:26:09,314.2,*****,543.30 01/25/10,13:26:10,314.8,*****,543.34 01/25/10,13:26:11,315.2,*****,543.38 01/25/10,13:26:12,315.5,*****,543.38 01/25/10,13:26:13,315.8,*****,543.42 01/25/10,13:26:14,316.1,*****,543.45 01/25/10,13:26:15,316.3,*****,543.46 01/25/10,13:26:16,316.5,*****,543.46 01/25/10,13:26:17,316.8,*****,543.45 01/25/10,13:26:18,317.0,*****,543.43 01/25/10,13:26:19,317.4,*****,543.41 01/25/10,13:26:20,317.8,*****,543.41 01/25/10,13:26:21,318.0,*****,543.39 01/25/10,13:26:22,318.3,*****,543.38 01/25/10,13:26:23,318.5,*****,543.38 01/25/10,13:26:24,318.7,*****,543.38 01/25/10,13:26:25,318.8,*****,543.39 01/25/10,13:26:26,318.9,*****,543.40 01/25/10,13:26:27,319.0,*****,543.41 01/25/10,13:26:28,319.1,*****,543.42 01/25/10,13:26:29,319.1,*****,543.42 01/25/10,13:26:30,319.2,*****,543.42 01/25/10,13:26:31,319.2,*****,543.42 01/25/10,13:26:32,319.2,*****,543.41 01/25/10,13:26:33,319.2,*****,543.41 01/25/10,13:26:34,319.3,*****,543.40 01/25/10,13:26:35,319.3,*****,543.40 01/25/10,13:26:36,319.3,*****,543.40 01/25/10,13:26:37,319.3,*****,543.40 01/25/10,13:26:38,319.4,*****,543.40 01/25/10,13:26:39,319.4,*****,543.40 01/25/10,13:26:40,319.4,*****,543.41 01/25/10,13:26:41,319.3,*****,543.41 01/25/10,13:26:42,319.3,*****,543.41 01/25/10,13:26:43,319.2,*****,543.41 01/25/10,13:26:44,319.2,*****,543.41 01/25/10,13:26:45,319.1,*****,543.41 01/25/10,13:26:46,319.0,*****,543.41 01/25/10,13:26:47,319.0,*****,543.41 01/25/10,13:26:48,318.8,*****,543.40 01/25/10,13:26:49,318.7,*****,543.40 01/25/10,13:26:50,318.5,*****,543.40 01/25/10,13:26:51,318.4,*****,543.40 01/25/10,13:26:52,318.2,*****,543.40 01/25/10,13:26:53,318.0,*****,543.40 01/25/10,13:26:54,317.8,*****,543.39 01/25/10,13:26:55,317.5,*****,543.40 01/25/10,13:26:56,317.2,*****,543.40 01/25/10,13:26:57,316.9,*****,543.40 01/25/10,13:26:58,316.5,*****,543.40 01/25/10,13:26:59,316.1,*****,543.40 01/25/10,13:27:00,315.7,*****,543.40 01/25/10,13:27:01,315.2,*****,543.40 01/25/10,13:27:02,314.8,*****,543.40 01/25/10,13:27:03,314.3,*****,543.39 01/25/10,13:27:04,313.8,*****,543.40 01/25/10,13:27:05,313.2,*****,543.39 01/25/10,13:27:06,312.6,*****,543.39 01/25/10,13:27:07,312.1,*****,543.39 01/25/10,13:27:08,311.5,*****,543.39 01/25/10,13:27:09,310.9,*****,543.39 01/25/10,13:27:10,310.4,*****,543.39 01/25/10,13:27:11,309.9,*****,543.39 01/25/10,13:27:12,309.4,*****,543.39 01/25/10,13:27:13,308.9,*****,543.39 01/25/10,13:27:14,308.5,*****,543.39 01/25/10,13:27:15,308.0,*****,543.39 01/25/10,13:27:16,307.6,*****,543.40 01/25/10,13:27:17,307.2,*****,543.40 01/25/10,13:27:18,306.7,*****,543.40 01/25/10,13:27:19,306.3,*****,543.39 01/25/10,13:27:20,305.9,*****,543.39 01/25/10,13:27:21,305.5,*****,543.39 01/25/10,13:27:22,305.1,*****,543.39 01/25/10,13:27:23,304.6,*****,543.39 01/25/10,13:27:24,304.2,*****,543.40 01/25/10,13:27:25,303.8,*****,543.39 01/25/10,13:27:26,303.4,*****,543.39 01/25/10,13:27:27,303.1,*****,543.40 01/25/10,13:27:28,302.6,*****,543.40 01/25/10,13:27:29,302.2,*****,543.39 01/25/10,13:27:30,301.8,*****,543.39 01/25/10,13:27:31,301.5,*****,543.40 01/25/10,13:27:32,301.1,*****,543.40 01/25/10,13:27:33,300.7,*****,543.40 01/25/10,13:27:34,300.3,*****,543.40 01/25/10,13:27:35,300.0,*****,543.40 01/25/10,13:27:36,299.6,*****,543.40 01/25/10,13:27:37,299.3,*****,543.41 01/25/10,13:27:38,298.9,*****,543.41 01/25/10,13:27:39,298.6,*****,543.41 01/25/10,13:27:40,298.6,*****,543.41 01/25/10,13:27:41,298.6,*****,543.41 01/25/10,13:27:42,298.1,*****,543.40 01/25/10,13:27:43,297.3,*****,543.40 01/25/10,13:27:44,297.0,*****,543.39 01/25/10,13:27:45,296.8,*****,543.37 01/25/10,13:27:46,296.3,*****,543.37 01/25/10,13:27:47,295.7,*****,543.37 01/25/10,13:27:48,295.3,*****,543.36 01/25/10,13:27:49,294.6,*****,543.35 01/25/10,13:27:50,293.7,*****,543.34 01/25/10,13:27:51,293.0,*****,543.34 01/25/10,13:27:52,292.7,*****,543.32 01/25/10,13:27:53,292.6,*****,543.29 01/25/10,13:27:54,292.6,*****,543.25 01/25/10,13:27:55,292.4,*****,543.25 01/25/10,13:27:56,292.2,*****,543.24 01/25/10,13:27:57,291.8,*****,543.26 01/25/10,13:27:58,291.3,*****,543.28 01/25/10,13:27:59,290.7,*****,543.28 01/25/10,13:28:00,290.0,*****,543.32 01/25/10,13:28:01,289.3,*****,543.35 01/25/10,13:28:02,288.5,*****,543.36 01/25/10,13:28:03,287.6,*****,543.36 01/25/10,13:28:04,286.9,*****,543.35 01/25/10,13:28:05,286.2,*****,543.33 01/25/10,13:28:06,285.5,*****,543.32 01/25/10,13:28:07,284.8,*****,543.31 01/25/10,13:28:08,284.1,*****,543.31 01/25/10,13:28:09,283.5,*****,543.31 01/25/10,13:28:10,283.3,*****,543.31 01/25/10,13:28:11,283.0,*****,543.30 01/25/10,13:28:12,282.9,*****,543.30 01/25/10,13:28:13,282.9,*****,543.31 01/25/10,13:28:14,283.0,*****,543.31 01/25/10,13:28:15,283.1,*****,543.31 01/25/10,13:28:16,283.2,*****,543.31 01/25/10,13:28:17,283.4,*****,543.31 01/25/10,13:28:18,283.6,*****,543.31 01/25/10,13:28:19,283.7,*****,543.31 01/25/10,13:28:20,283.9,*****,543.31 01/25/10,13:28:21,284.1,*****,543.30 01/25/10,13:28:22,284.3,*****,543.30 01/25/10,13:28:23,284.4,*****,543.31 01/25/10,13:28:24,284.4,*****,543.31 01/25/10,13:28:25,284.5,*****,543.30 01/25/10,13:28:26,284.5,*****,543.30 01/25/10,13:28:27,284.5,*****,543.30 01/25/10,13:28:28,284.5,*****,543.30 01/25/10,13:28:29,284.5,*****,543.30 01/25/10,13:28:30,284.5,*****,543.29 01/25/10,13:28:31,284.5,*****,543.29 01/25/10,13:28:32,284.5,*****,543.29 01/25/10,13:28:33,284.4,*****,543.28 01/25/10,13:28:34,284.4,*****,543.29 01/25/10,13:28:35,284.4,*****,543.29 01/25/10,13:28:36,284.2,*****,543.29 01/25/10,13:28:37,284.2,*****,543.29 01/25/10,13:28:38,284.0,*****,543.29 01/25/10,13:28:39,283.9,*****,543.29 01/25/10,13:28:40,283.7,*****,543.28 01/25/10,13:28:41,283.5,*****,543.28 01/25/10,13:28:42,283.4,*****,543.28 01/25/10,13:28:43,283.2,*****,543.28 01/25/10,13:28:44,283.0,*****,543.28 01/25/10,13:28:45,282.8,*****,543.28 01/25/10,13:28:46,282.6,*****,543.28 01/25/10,13:28:47,282.4,*****,543.28 01/25/10,13:28:48,282.2,*****,543.28 01/25/10,13:28:49,281.9,*****,543.28 01/25/10,13:28:50,281.7,*****,543.28 01/25/10,13:28:51,281.5,*****,543.28 01/25/10,13:28:52,281.2,*****,543.28 01/25/10,13:28:53,280.9,*****,543.28 01/25/10,13:28:54,280.7,*****,543.28 01/25/10,13:28:55,280.4,*****,543.28 01/25/10,13:28:56,280.1,*****,543.28 01/25/10,13:28:57,279.8,*****,543.28 01/25/10,13:28:58,279.4,*****,543.28 01/25/10,13:28:59,279.1,*****,543.28 01/25/10,13:29:00,278.7,*****,543.28 01/25/10,13:29:01,278.3,*****,543.28 01/25/10,13:29:02,278.0,*****,543.27 01/25/10,13:29:03,277.6,*****,543.27 01/25/10,13:29:04,277.3,*****,543.27 01/25/10,13:29:05,276.9,*****,543.27 01/25/10,13:29:06,276.6,*****,543.26 01/25/10,13:29:07,276.3,*****,543.26 01/25/10,13:29:08,276.0,*****,543.25 01/25/10,13:29:09,275.6,*****,543.25 01/25/10,13:29:10,275.3,*****,543.24 01/25/10,13:29:11,274.9,*****,543.24 01/25/10,13:29:12,274.5,*****,543.25 01/25/10,13:29:13,274.1,*****,543.25 01/25/10,13:29:14,273.6,*****,543.25 01/25/10,13:29:15,273.1,*****,543.24 01/25/10,13:29:16,272.6,*****,543.24 01/25/10,13:29:17,272.0,*****,543.24 01/25/10,13:29:18,271.5,*****,543.24 01/25/10,13:29:19,270.9,*****,543.24 01/25/10,13:29:20,270.3,*****,543.24 01/25/10,13:29:21,269.8,*****,543.24 01/25/10,13:29:22,269.3,*****,543.24 01/25/10,13:29:23,268.8,*****,543.25 01/25/10,13:29:24,268.2,*****,543.25 01/25/10,13:29:25,267.6,*****,543.25 01/25/10,13:29:26,267.1,*****,543.25 01/25/10,13:29:27,266.6,*****,543.25 01/25/10,13:29:28,266.1,*****,543.26 01/25/10,13:29:29,265.6,*****,543.26 01/25/10,13:29:30,265.1,*****,543.26 01/25/10,13:29:31,264.7,*****,543.26 01/25/10,13:29:32,264.2,*****,543.26 01/25/10,13:29:33,263.7,*****,543.26 01/25/10,13:29:34,263.3,*****,543.26 01/25/10,13:29:35,262.9,*****,543.26 01/25/10,13:29:36,262.4,*****,543.26 01/25/10,13:29:37,262.0,*****,543.26 01/25/10,13:29:38,261.6,*****,543.26 01/25/10,13:29:39,261.2,*****,543.26 01/25/10,13:29:40,260.8,*****,543.26 01/25/10,13:29:41,260.4,*****,543.26 01/25/10,13:29:42,260.0,*****,543.26 01/25/10,13:29:43,259.6,*****,543.26 01/25/10,13:29:44,259.2,*****,543.26 01/25/10,13:29:45,258.9,*****,543.26 01/25/10,13:29:46,258.5,*****,543.26 01/25/10,13:29:47,258.1,*****,543.26 01/25/10,13:29:48,257.7,*****,543.25 01/25/10,13:29:49,257.4,*****,543.25 01/25/10,13:29:50,257.0,*****,543.26 01/25/10,13:29:51,256.7,*****,543.26 01/25/10,13:29:52,256.3,*****,543.25 01/25/10,13:29:53,256.0,*****,543.26 01/25/10,13:29:54,255.6,*****,543.26 01/25/10,13:29:55,255.3,*****,543.26 01/25/10,13:29:56,254.9,*****,543.26 01/25/10,13:29:57,254.5,*****,543.26 01/25/10,13:29:58,254.2,*****,543.26 01/25/10,13:29:59,253.8,*****,543.26 01/25/10,13:30:00,253.5,*****,543.26 01/25/10,13:30:01,253.1,*****,543.26 01/25/10,13:30:02,252.8,*****,543.26 01/25/10,13:30:03,252.4,*****,543.26 01/25/10,13:30:04,252.1,*****,543.26 01/25/10,13:30:05,251.7,*****,543.26 01/25/10,13:30:06,251.4,*****,543.26 01/25/10,13:30:07,251.1,*****,543.26 01/25/10,13:30:08,250.7,*****,543.26 01/25/10,13:30:09,250.4,*****,543.26 01/25/10,13:30:10,250.1,*****,543.26 01/25/10,13:30:11,249.8,*****,543.26 01/25/10,13:30:12,249.5,*****,543.26 01/25/10,13:30:13,249.1,*****,543.26 01/25/10,13:30:14,248.8,*****,543.26 01/25/10,13:30:15,248.5,*****,543.26 01/25/10,13:30:16,248.2,*****,543.26 01/25/10,13:30:17,247.9,*****,543.26 01/25/10,13:30:18,247.6,*****,543.26 01/25/10,13:30:19,247.3,*****,543.26 01/25/10,13:30:20,247.0,*****,543.26 01/25/10,13:30:21,246.8,*****,543.26 01/25/10,13:30:22,246.5,*****,543.26 01/25/10,13:30:23,246.2,*****,543.25 01/25/10,13:30:24,246.0,*****,543.25 01/25/10,13:30:25,245.7,*****,543.24 01/25/10,13:30:26,245.5,*****,543.24 01/25/10,13:30:27,245.2,*****,543.25 01/25/10,13:30:28,245.0,*****,543.25 01/25/10,13:30:29,244.8,*****,543.25 01/25/10,13:30:30,244.5,*****,543.25 01/25/10,13:30:31,244.2,*****,543.25 01/25/10,13:30:32,243.9,*****,543.25 01/25/10,13:30:33,243.6,*****,543.24 01/25/10,13:30:34,243.4,*****,543.23 01/25/10,13:30:35,243.2,*****,543.22 01/25/10,13:30:36,243.0,*****,543.22 01/25/10,13:30:37,242.8,*****,543.21 01/25/10,13:30:38,242.5,*****,543.21 01/25/10,13:30:39,242.2,*****,543.21 01/25/10,13:30:40,241.9,*****,543.21 01/25/10,13:30:41,241.7,*****,543.22 01/25/10,13:30:42,241.4,*****,543.22 01/25/10,13:30:43,241.2,*****,543.23 01/25/10,13:30:44,240.9,*****,543.23 01/25/10,13:30:45,240.6,*****,543.23 01/25/10,13:30:46,240.4,*****,543.22 01/25/10,13:30:47,240.1,*****,543.22 01/25/10,13:30:48,239.8,*****,543.22 01/25/10,13:30:49,239.6,*****,543.22 01/25/10,13:30:50,239.3,*****,543.22 01/25/10,13:30:51,239.1,*****,543.22 01/25/10,13:30:52,238.8,*****,543.23 01/25/10,13:30:53,238.6,*****,543.23 01/25/10,13:30:54,238.3,*****,543.24 01/25/10,13:30:55,238.0,*****,543.24 01/25/10,13:30:56,237.7,*****,543.24 01/25/10,13:30:57,237.4,*****,543.24 01/25/10,13:30:58,237.1,*****,543.23 01/25/10,13:30:59,236.9,*****,543.22 01/25/10,13:31:00,236.6,*****,543.22 01/25/10,13:31:01,236.4,*****,543.22 01/25/10,13:31:02,236.1,*****,543.23 01/25/10,13:31:03,235.9,*****,543.24 01/25/10,13:31:04,235.7,*****,543.25 01/25/10,13:31:05,235.7,*****,543.25 01/25/10,13:31:06,235.9,*****,543.26 01/25/10,13:31:07,236.5,*****,543.25 01/25/10,13:31:08,237.6,*****,543.25 01/25/10,13:31:09,238.8,*****,543.25 01/25/10,13:31:10,240.2,*****,543.22 01/25/10,13:31:11,241.6,*****,543.19 01/25/10,13:31:12,242.9,*****,543.17 01/25/10,13:31:13,244.4,*****,543.17 01/25/10,13:31:14,246.1,*****,543.15 01/25/10,13:31:15,248.0,*****,543.11 01/25/10,13:31:16,250.3,*****,543.08 01/25/10,13:31:17,252.7,*****,543.08 01/25/10,13:31:18,254.8,*****,543.04 01/25/10,13:31:19,256.8,*****,543.01 01/25/10,13:31:20,258.6,*****,542.96 01/25/10,13:31:21,260.6,*****,542.96 01/25/10,13:31:22,263.0,*****,542.91 01/25/10,13:31:23,265.4,*****,542.85 01/25/10,13:31:24,267.6,*****,542.81 01/25/10,13:31:25,269.2,*****,542.78 01/25/10,13:31:26,270.3,*****,542.78 01/25/10,13:31:27,271.1,*****,542.73 01/25/10,13:31:28,271.9,*****,542.68 01/25/10,13:31:29,272.6,*****,542.62 01/25/10,13:31:30,273.4,*****,542.62 01/25/10,13:31:31,274.3,*****,542.56 01/25/10,13:31:32,275.4,*****,542.49 01/25/10,13:31:33,276.7,*****,542.41 01/25/10,13:31:34,277.8,*****,542.41 01/25/10,13:31:35,278.8,*****,542.34 01/25/10,13:31:36,279.5,*****,542.30 01/25/10,13:31:37,280.5,*****,542.26 01/25/10,13:31:38,281.7,*****,542.26 01/25/10,13:31:39,283.5,*****,542.21 01/25/10,13:31:40,285.6,*****,542.17 01/25/10,13:31:41,287.7,*****,542.15 01/25/10,13:31:42,289.6,*****,542.15 01/25/10,13:31:43,291.1,*****,542.14 01/25/10,13:31:44,292.6,*****,542.14 01/25/10,13:31:45,294.0,*****,542.12 01/25/10,13:31:46,295.6,*****,542.12 01/25/10,13:31:47,297.4,*****,542.13 01/25/10,13:31:48,299.3,*****,542.14 01/25/10,13:31:49,301.3,*****,542.14 01/25/10,13:31:50,303.5,*****,542.14 01/25/10,13:31:51,305.7,*****,542.15 01/25/10,13:31:52,308.0,*****,542.17 01/25/10,13:31:53,310.2,*****,542.19 01/25/10,13:31:54,312.3,*****,542.19 01/25/10,13:31:55,313.9,*****,542.21 01/25/10,13:31:56,315.3,*****,542.23 01/25/10,13:31:57,316.3,*****,542.26 01/25/10,13:31:58,317.2,*****,542.29 01/25/10,13:31:59,317.9,*****,542.29 01/25/10,13:32:00,318.3,*****,542.32 01/25/10,13:32:01,318.4,*****,542.36 01/25/10,13:32:02,318.3,*****,542.39 01/25/10,13:32:03,317.9,*****,542.39 01/25/10,13:32:04,317.2,*****,542.41 01/25/10,13:32:05,316.5,*****,542.44 01/25/10,13:32:06,316.1,*****,542.47 01/25/10,13:32:07,316.0,*****,542.47 01/25/10,13:32:08,316.1,*****,542.50 01/25/10,13:32:09,316.2,*****,542.54 01/25/10,13:32:10,316.5,*****,542.57 01/25/10,13:32:11,317.0,*****,542.57 01/25/10,13:32:12,317.5,*****,542.61 01/25/10,13:32:13,318.0,*****,542.65 01/25/10,13:32:14,318.1,*****,542.67 01/25/10,13:32:15,318.2,*****,542.67 01/25/10,13:32:16,318.3,*****,542.68 01/25/10,13:32:17,318.5,*****,542.69 01/25/10,13:32:18,318.8,*****,542.68 01/25/10,13:32:19,319.5,*****,542.68 01/25/10,13:32:20,320.0,*****,542.67 01/25/10,13:32:21,320.5,*****,542.65 01/25/10,13:32:22,320.7,*****,542.64 01/25/10,13:32:23,320.8,*****,542.64 01/25/10,13:32:24,320.8,*****,542.62 01/25/10,13:32:25,320.9,*****,542.60 01/25/10,13:32:26,321.1,*****,542.57 01/25/10,13:32:27,321.3,*****,542.57 01/25/10,13:32:28,321.5,*****,542.54 01/25/10,13:32:29,321.6,*****,542.50 01/25/10,13:32:30,321.5,*****,542.47 01/25/10,13:32:31,321.4,*****,542.43 01/25/10,13:32:32,321.3,*****,542.43 01/25/10,13:32:33,321.2,*****,542.40 01/25/10,13:32:34,321.1,*****,542.37 01/25/10,13:32:35,321.0,*****,542.34 01/25/10,13:32:36,320.5,*****,542.34 01/25/10,13:32:37,320.1,*****,542.31 01/25/10,13:32:38,319.6,*****,542.29 01/25/10,13:32:39,319.5,*****,542.26 01/25/10,13:32:40,319.3,*****,542.26 01/25/10,13:32:41,318.9,*****,542.24 01/25/10,13:32:42,318.6,*****,542.21 01/25/10,13:32:43,318.3,*****,542.19 01/25/10,13:32:44,318.0,*****,542.19 01/25/10,13:32:45,317.6,*****,542.17 01/25/10,13:32:46,317.2,*****,542.16 01/25/10,13:32:47,316.9,*****,542.15 01/25/10,13:32:48,316.6,*****,542.15 01/25/10,13:32:49,316.2,*****,542.14 01/25/10,13:32:50,315.6,*****,542.13 01/25/10,13:32:51,315.2,*****,542.13 01/25/10,13:32:52,314.9,*****,542.13 01/25/10,13:32:53,315.6,*****,542.15 01/25/10,13:32:54,316.3,*****,542.16 01/25/10,13:32:55,317.0,*****,542.16 01/25/10,13:32:56,317.8,*****,542.16 01/25/10,13:32:57,318.4,*****,542.17 01/25/10,13:32:58,319.0,*****,542.20 01/25/10,13:32:59,319.4,*****,542.24 01/25/10,13:33:00,319.9,*****,542.24 01/25/10,13:33:01,320.4,*****,542.29 01/25/10,13:33:02,320.9,*****,542.34 01/25/10,13:33:03,321.3,*****,542.40 01/25/10,13:33:04,322.0,*****,542.46 01/25/10,13:33:05,323.4,*****,542.46 01/25/10,13:33:06,325.2,*****,542.52 01/25/10,13:33:07,327.7,*****,542.56 01/25/10,13:33:08,330.4,*****,542.60 01/25/10,13:33:09,333.2,*****,542.60 01/25/10,13:33:10,335.7,*****,542.63 01/25/10,13:33:11,337.9,*****,542.67 01/25/10,13:33:12,340.1,*****,542.70 01/25/10,13:33:13,342.5,*****,542.70 01/25/10,13:33:14,345.5,*****,542.72 01/25/10,13:33:15,349.0,*****,542.71 01/25/10,13:33:16,352.1,*****,542.69 01/25/10,13:33:17,354.2,*****,542.69 01/25/10,13:33:18,355.7,*****,542.67 01/25/10,13:33:19,357.0,*****,542.64 01/25/10,13:33:20,358.4,*****,542.60 01/25/10,13:33:21,359.5,*****,542.60 01/25/10,13:33:22,000.0,*****,542.56 01/25/10,13:33:23,000.0,*****,542.54 01/25/10,13:33:24,359.7,*****,542.52 01/25/10,13:33:25,359.5,*****,542.52 01/25/10,13:33:26,359.3,*****,542.50 01/25/10,13:33:27,359.2,*****,542.47 01/25/10,13:33:28,359.3,*****,542.45 01/25/10,13:33:29,359.0,*****,542.45 01/25/10,13:33:30,358.2,*****,542.43 01/25/10,13:33:31,357.1,*****,542.41 01/25/10,13:33:32,355.9,*****,542.39 01/25/10,13:33:33,354.6,*****,542.39 01/25/10,13:33:34,353.2,*****,542.38 01/25/10,13:33:35,351.9,*****,542.37 01/25/10,13:33:36,350.6,*****,542.36 01/25/10,13:33:37,349.6,*****,542.35 01/25/10,13:33:38,348.8,*****,542.35 01/25/10,13:33:39,348.1,*****,542.35 01/25/10,13:33:40,347.6,*****,542.34 01/25/10,13:33:41,347.4,*****,542.34 01/25/10,13:33:42,347.3,*****,542.34 01/25/10,13:33:43,347.0,*****,542.34 01/25/10,13:33:44,346.6,*****,542.34 01/25/10,13:33:45,346.3,*****,542.34 01/25/10,13:33:46,346.0,*****,542.34 01/25/10,13:33:47,346.0,*****,542.33 01/25/10,13:33:48,346.0,*****,542.33 01/25/10,13:33:49,346.3,*****,542.32 01/25/10,13:33:50,346.8,*****,542.32 01/25/10,13:33:51,347.3,*****,542.32 01/25/10,13:33:52,347.8,*****,542.32 01/25/10,13:33:53,348.0,*****,542.32 01/25/10,13:33:54,348.3,*****,542.32 01/25/10,13:33:55,348.5,*****,542.32 01/25/10,13:33:56,348.8,*****,542.32 01/25/10,13:33:57,348.8,*****,542.31 01/25/10,13:33:58,348.7,*****,542.31 01/25/10,13:33:59,348.4,*****,542.30 01/25/10,13:34:00,347.9,*****,542.29 01/25/10,13:34:01,347.3,*****,542.28 01/25/10,13:34:02,346.9,*****,542.28 01/25/10,13:34:03,346.9,*****,542.27 01/25/10,13:34:04,347.4,*****,542.26 01/25/10,13:34:05,348.2,*****,542.26 01/25/10,13:34:06,349.0,*****,542.26 01/25/10,13:34:07,349.5,*****,542.25 01/25/10,13:34:08,349.4,*****,542.24 01/25/10,13:34:09,349.1,*****,542.23 01/25/10,13:34:10,348.7,*****,542.22 01/25/10,13:34:11,348.2,*****,542.22 01/25/10,13:34:12,347.5,*****,542.20 01/25/10,13:34:13,346.7,*****,542.19 01/25/10,13:34:14,345.7,*****,542.18 01/25/10,13:34:15,344.7,*****,542.18 01/25/10,13:34:16,343.9,*****,542.17 01/25/10,13:34:17,343.5,*****,542.16 01/25/10,13:34:18,343.3,*****,542.15 01/25/10,13:34:19,342.8,*****,542.15 01/25/10,13:34:20,341.4,*****,542.15 01/25/10,13:34:21,340.2,*****,542.15 01/25/10,13:34:22,339.3,*****,542.14 01/25/10,13:34:23,338.9,*****,542.14 01/25/10,13:34:24,338.8,*****,542.14 01/25/10,13:34:25,338.9,*****,542.14 01/25/10,13:34:26,339.1,*****,542.13 01/25/10,13:34:27,339.0,*****,542.13 01/25/10,13:34:28,338.8,*****,542.13 01/25/10,13:34:29,338.8,*****,542.12 01/25/10,13:34:30,339.2,*****,542.12 01/25/10,13:34:31,340.4,*****,542.12 01/25/10,13:34:32,342.0,*****,542.12 01/25/10,13:34:33,343.7,*****,542.12 01/25/10,13:34:34,345.0,*****,542.12 01/25/10,13:34:35,345.6,*****,542.12 01/25/10,13:34:36,345.6,*****,542.13 01/25/10,13:34:37,345.3,*****,542.13 01/25/10,13:34:38,344.7,*****,542.13 01/25/10,13:34:39,343.6,*****,542.13 01/25/10,13:34:40,342.0,*****,542.14 01/25/10,13:34:41,340.1,*****,542.14 01/25/10,13:34:42,337.7,*****,542.14 01/25/10,13:34:43,334.8,*****,542.15 01/25/10,13:34:44,331.3,*****,542.15 01/25/10,13:34:45,327.3,*****,542.16 01/25/10,13:34:46,322.7,*****,542.18 01/25/10,13:34:47,317.6,*****,542.19 01/25/10,13:34:48,312.0,*****,542.19 01/25/10,13:34:49,306.0,*****,542.20 01/25/10,13:34:50,299.6,*****,542.20 01/25/10,13:34:51,293.3,*****,542.20 01/25/10,13:34:52,287.3,*****,542.20 01/25/10,13:34:53,282.7,*****,542.20 01/25/10,13:34:54,279.5,*****,542.19 01/25/10,13:34:55,277.6,*****,542.17 01/25/10,13:34:56,276.9,*****,542.17 01/25/10,13:34:57,277.4,*****,542.18 01/25/10,13:34:58,278.2,*****,542.19 01/25/10,13:34:59,279.1,*****,542.21 01/25/10,13:35:00,280.3,*****,542.21 01/25/10,13:35:01,281.9,*****,542.24 01/25/10,13:35:02,283.8,*****,542.28 01/25/10,13:35:03,285.9,*****,542.32 01/25/10,13:35:04,288.2,*****,542.32 01/25/10,13:35:05,290.6,*****,542.36 01/25/10,13:35:06,293.0,*****,542.40 01/25/10,13:35:07,295.6,*****,542.44 01/25/10,13:35:08,298.6,*****,542.44 01/25/10,13:35:09,301.5,*****,542.47 01/25/10,13:35:10,304.3,*****,542.49 01/25/10,13:35:11,306.7,*****,542.49 01/25/10,13:35:12,308.9,*****,542.49 01/25/10,13:35:13,310.9,*****,542.48 01/25/10,13:35:14,313.0,*****,542.45 01/25/10,13:35:15,315.0,*****,542.42 01/25/10,13:35:16,316.9,*****,542.39 01/25/10,13:35:17,318.5,*****,542.39 01/25/10,13:35:18,320.0,*****,542.36 01/25/10,13:35:19,321.2,*****,542.32 01/25/10,13:35:20,322.2,*****,542.28 01/25/10,13:35:21,322.7,*****,542.28 01/25/10,13:35:22,323.0,*****,542.24 01/25/10,13:35:23,322.9,*****,542.19 01/25/10,13:35:24,322.9,*****,542.15 01/25/10,13:35:25,323.3,*****,542.15 01/25/10,13:35:26,324.0,*****,542.10 01/25/10,13:35:27,324.7,*****,542.05 01/25/10,13:35:28,325.1,*****,542.00 01/25/10,13:35:29,324.9,*****,542.00 01/25/10,13:35:30,324.6,*****,541.97 01/25/10,13:35:31,324.3,*****,541.93 01/25/10,13:35:32,324.2,*****,541.89 01/25/10,13:35:33,324.7,*****,541.89 01/25/10,13:35:34,325.5,*****,541.85 01/25/10,13:35:35,326.4,*****,541.81 01/25/10,13:35:36,326.7,*****,541.77 01/25/10,13:35:37,326.8,*****,541.77 01/25/10,13:35:38,327.1,*****,541.74 01/25/10,13:35:39,327.5,*****,541.71 01/25/10,13:35:40,327.8,*****,541.69 01/25/10,13:35:41,328.2,*****,541.69 01/25/10,13:35:42,328.6,*****,541.69 01/25/10,13:35:43,329.0,*****,541.69 01/25/10,13:35:44,329.3,*****,541.69 01/25/10,13:35:45,329.4,*****,541.69 01/25/10,13:35:46,329.5,*****,541.69 01/25/10,13:35:47,329.5,*****,541.69 01/25/10,13:35:48,329.3,*****,541.70 01/25/10,13:35:49,329.0,*****,541.70 01/25/10,13:35:50,328.8,*****,541.70 01/25/10,13:35:51,328.7,*****,541.70 01/25/10,13:35:52,328.8,*****,541.72 01/25/10,13:35:53,329.1,*****,541.73 01/25/10,13:35:54,329.0,*****,541.73 01/25/10,13:35:55,328.7,*****,541.75 01/25/10,13:35:56,328.4,*****,541.76 01/25/10,13:35:57,328.2,*****,541.77 01/25/10,13:35:58,328.0,*****,541.77 01/25/10,13:35:59,327.9,*****,541.78 01/25/10,13:36:00,328.1,*****,541.80 01/25/10,13:36:01,328.5,*****,541.82 01/25/10,13:36:02,328.5,*****,541.82 01/25/10,13:36:03,328.2,*****,541.84 01/25/10,13:36:04,327.8,*****,541.87 01/25/10,13:36:05,327.4,*****,541.89 01/25/10,13:36:06,327.3,*****,541.89 01/25/10,13:36:07,327.6,*****,541.90 01/25/10,13:36:08,327.9,*****,541.92 01/25/10,13:36:09,327.9,*****,541.94 01/25/10,13:36:10,327.9,*****,541.94 01/25/10,13:36:11,327.8,*****,541.95 01/25/10,13:36:12,327.6,*****,541.97 01/25/10,13:36:13,327.2,*****,542.00 01/25/10,13:36:14,326.8,*****,542.00 01/25/10,13:36:15,326.4,*****,542.02 01/25/10,13:36:16,326.0,*****,542.04 01/25/10,13:36:17,325.6,*****,542.06 01/25/10,13:36:18,325.5,*****,542.06 01/25/10,13:36:19,325.8,*****,542.08 01/25/10,13:36:20,326.1,*****,542.11 01/25/10,13:36:21,326.3,*****,542.14 01/25/10,13:36:22,326.1,*****,542.16 01/25/10,13:36:23,326.0,*****,542.16 01/25/10,13:36:24,325.9,*****,542.20 01/25/10,13:36:25,325.8,*****,542.23 01/25/10,13:36:26,325.9,*****,542.25 01/25/10,13:36:27,326.0,*****,542.25 01/25/10,13:36:28,326.2,*****,542.27 01/25/10,13:36:29,326.5,*****,542.27 01/25/10,13:36:30,326.7,*****,542.28 01/25/10,13:36:31,326.5,*****,542.28 01/25/10,13:36:32,326.2,*****,542.27 01/25/10,13:36:33,325.9,*****,542.26 01/25/10,13:36:34,325.9,*****,542.25 01/25/10,13:36:35,325.9,*****,542.25 01/25/10,13:36:36,326.0,*****,542.23 01/25/10,13:36:37,325.9,*****,542.22 01/25/10,13:36:38,325.7,*****,542.21 01/25/10,13:36:39,325.7,*****,542.21 01/25/10,13:36:40,325.8,*****,542.19 01/25/10,13:36:41,325.8,*****,542.17 01/25/10,13:36:42,325.8,*****,542.14 01/25/10,13:36:43,325.8,*****,542.14 01/25/10,13:36:44,325.8,*****,542.12 01/25/10,13:36:45,325.8,*****,542.09 01/25/10,13:36:46,326.0,*****,542.06 01/25/10,13:36:47,326.3,*****,542.06 01/25/10,13:36:48,326.6,*****,542.04 01/25/10,13:36:49,326.9,*****,542.02 01/25/10,13:36:50,327.2,*****,542.01 01/25/10,13:36:51,327.3,*****,542.01 01/25/10,13:36:52,327.3,*****,542.01 01/25/10,13:36:53,327.1,*****,542.00 01/25/10,13:36:54,327.0,*****,542.00 01/25/10,13:36:55,327.0,*****,542.00 01/25/10,13:36:56,326.9,*****,542.00 01/25/10,13:36:57,326.4,*****,542.00 01/25/10,13:36:58,325.6,*****,542.01 01/25/10,13:36:59,324.6,*****,542.01 01/25/10,13:37:00,323.5,*****,542.01 01/25/10,13:37:01,322.2,*****,542.01 01/25/10,13:37:02,320.7,*****,542.02 01/25/10,13:37:03,319.2,*****,542.03 01/25/10,13:37:04,317.8,*****,542.03 01/25/10,13:37:05,316.7,*****,542.04 01/25/10,13:37:06,316.2,*****,542.05 01/25/10,13:37:07,316.2,*****,542.06 01/25/10,13:37:08,316.6,*****,542.06 01/25/10,13:37:09,317.3,*****,542.08 01/25/10,13:37:10,318.5,*****,542.10 01/25/10,13:37:11,320.0,*****,542.13 01/25/10,13:37:12,321.3,*****,542.13 01/25/10,13:37:13,321.9,*****,542.16 01/25/10,13:37:14,321.4,*****,542.17 01/25/10,13:37:15,320.0,*****,542.18 01/25/10,13:37:16,318.0,*****,542.18 01/25/10,13:37:17,315.4,*****,542.19 01/25/10,13:37:18,312.2,*****,542.21 01/25/10,13:37:19,308.7,*****,542.24 01/25/10,13:37:20,305.5,*****,542.24 01/25/10,13:37:21,302.9,*****,542.29 01/25/10,13:37:22,300.7,*****,542.33 01/25/10,13:37:23,298.4,*****,542.37 01/25/10,13:37:24,295.8,*****,542.37 01/25/10,13:37:25,293.1,*****,542.39 01/25/10,13:37:26,290.9,*****,542.40 01/25/10,13:37:27,289.3,*****,542.41 01/25/10,13:37:28,288.2,*****,542.42 01/25/10,13:37:29,287.8,*****,542.42 01/25/10,13:37:30,287.9,*****,542.44 01/25/10,13:37:31,288.2,*****,542.46 01/25/10,13:37:32,288.8,*****,542.49 01/25/10,13:37:33,289.4,*****,542.49 01/25/10,13:37:34,289.9,*****,542.50 01/25/10,13:37:35,290.4,*****,542.51 01/25/10,13:37:36,291.2,*****,542.50 01/25/10,13:37:37,292.4,*****,542.50 01/25/10,13:37:38,293.9,*****,542.47 01/25/10,13:37:39,295.2,*****,542.43 01/25/10,13:37:40,296.3,*****,542.39 01/25/10,13:37:41,297.1,*****,542.39 01/25/10,13:37:42,297.7,*****,542.37 01/25/10,13:37:43,298.3,*****,542.34 01/25/10,13:37:44,299.0,*****,542.31 01/25/10,13:37:45,299.1,*****,542.31 01/25/10,13:37:46,299.1,*****,542.28 01/25/10,13:37:47,299.0,*****,542.25 01/25/10,13:37:48,299.1,*****,542.21 01/25/10,13:37:49,299.2,*****,542.21 01/25/10,13:37:50,299.4,*****,542.18 01/25/10,13:37:51,299.7,*****,542.14 01/25/10,13:37:52,299.8,*****,542.11 01/25/10,13:37:53,299.7,*****,542.11 01/25/10,13:37:54,299.6,*****,542.09 01/25/10,13:37:55,299.5,*****,542.07 01/25/10,13:37:56,299.3,*****,542.05 01/25/10,13:37:57,299.0,*****,542.05 01/25/10,13:37:58,298.6,*****,542.04 01/25/10,13:37:59,298.4,*****,542.03 01/25/10,13:38:00,298.2,*****,542.03 01/25/10,13:38:01,298.0,*****,542.04 01/25/10,13:38:02,298.1,*****,542.04 01/25/10,13:38:03,298.0,*****,542.05 01/25/10,13:38:04,297.6,*****,542.06 01/25/10,13:38:05,297.0,*****,542.08 01/25/10,13:38:06,296.4,*****,542.08 01/25/10,13:38:07,295.9,*****,542.09 01/25/10,13:38:08,295.5,*****,542.11 01/25/10,13:38:09,294.9,*****,542.13 01/25/10,13:38:10,294.2,*****,542.13 01/25/10,13:38:11,293.4,*****,542.15 01/25/10,13:38:12,292.5,*****,542.17 01/25/10,13:38:13,291.5,*****,542.19 01/25/10,13:38:14,290.4,*****,542.19 01/25/10,13:38:15,289.2,*****,542.21 01/25/10,13:38:16,287.9,*****,542.23 01/25/10,13:38:17,286.7,*****,542.25 01/25/10,13:38:18,285.8,*****,542.25 01/25/10,13:38:19,285.4,*****,542.27 01/25/10,13:38:20,285.7,*****,542.28 01/25/10,13:38:21,286.7,*****,542.30 01/25/10,13:38:22,288.3,*****,542.30 01/25/10,13:38:23,290.0,*****,542.33 01/25/10,13:38:24,292.0,*****,542.36 01/25/10,13:38:25,293.7,*****,542.40 01/25/10,13:38:26,295.2,*****,542.40 01/25/10,13:38:27,296.5,*****,542.41 01/25/10,13:38:28,297.5,*****,542.43 01/25/10,13:38:29,298.4,*****,542.43 01/25/10,13:38:30,299.3,*****,542.43 01/25/10,13:38:31,300.1,*****,542.43 01/25/10,13:38:32,300.7,*****,542.43 01/25/10,13:38:33,301.4,*****,542.43 01/25/10,13:38:34,302.0,*****,542.42 01/25/10,13:38:35,302.5,*****,542.42 01/25/10,13:38:36,303.0,*****,542.42 01/25/10,13:38:37,303.5,*****,542.41 01/25/10,13:38:38,303.7,*****,542.40 01/25/10,13:38:39,303.8,*****,542.40 01/25/10,13:38:40,303.7,*****,542.38 01/25/10,13:38:41,303.8,*****,542.36 01/25/10,13:38:42,304.1,*****,542.35 01/25/10,13:38:43,304.3,*****,542.35 01/25/10,13:38:44,304.5,*****,542.34 01/25/10,13:38:45,304.8,*****,542.32 01/25/10,13:38:46,305.1,*****,542.32 01/25/10,13:38:47,305.5,*****,542.32 01/25/10,13:38:48,305.9,*****,542.30 01/25/10,13:38:49,306.4,*****,542.29 01/25/10,13:38:50,306.6,*****,542.28 01/25/10,13:38:51,306.6,*****,542.28 01/25/10,13:38:52,306.6,*****,542.26 01/25/10,13:38:53,306.6,*****,542.25 01/25/10,13:38:54,306.3,*****,542.24 01/25/10,13:38:55,306.0,*****,542.24 01/25/10,13:38:56,305.5,*****,542.22 01/25/10,13:38:57,305.1,*****,542.21 01/25/10,13:38:58,304.6,*****,542.20 01/25/10,13:38:59,304.2,*****,542.20 01/25/10,13:39:00,304.2,*****,542.19 01/25/10,13:39:01,304.7,*****,542.17 01/25/10,13:39:02,305.5,*****,542.16 01/25/10,13:39:03,306.1,*****,542.16 01/25/10,13:39:04,305.9,*****,542.15 01/25/10,13:39:05,305.2,*****,542.15 01/25/10,13:39:06,304.8,*****,542.15 01/25/10,13:39:07,304.9,*****,542.15 01/25/10,13:39:08,304.7,*****,542.15 01/25/10,13:39:09,304.1,*****,542.14 01/25/10,13:39:10,303.2,*****,542.13 01/25/10,13:39:11,302.1,*****,542.12 01/25/10,13:39:12,300.9,*****,542.12 01/25/10,13:39:13,299.6,*****,542.11 01/25/10,13:39:14,298.3,*****,542.10 01/25/10,13:39:15,296.9,*****,542.11 01/25/10,13:39:16,295.4,*****,542.11 01/25/10,13:39:17,294.1,*****,542.12 01/25/10,13:39:18,292.6,*****,542.13 01/25/10,13:39:19,290.9,*****,542.14 01/25/10,13:39:20,289.3,*****,542.14 01/25/10,13:39:21,288.0,*****,542.15 01/25/10,13:39:22,287.2,*****,542.17 01/25/10,13:39:23,286.7,*****,542.19 01/25/10,13:39:24,286.7,*****,542.19 01/25/10,13:39:25,286.7,*****,542.22 01/25/10,13:39:26,286.6,*****,542.24 01/25/10,13:39:27,286.5,*****,542.27 01/25/10,13:39:28,286.4,*****,542.27 01/25/10,13:39:29,286.2,*****,542.30 01/25/10,13:39:30,286.1,*****,542.33 01/25/10,13:39:31,286.0,*****,542.35 01/25/10,13:39:32,286.1,*****,542.35 01/25/10,13:39:33,286.2,*****,542.38 01/25/10,13:39:34,286.4,*****,542.40 01/25/10,13:39:35,286.7,*****,542.42 01/25/10,13:39:36,287.0,*****,542.42 01/25/10,13:39:37,287.3,*****,542.45 01/25/10,13:39:38,287.6,*****,542.47 01/25/10,13:39:39,287.7,*****,542.48 01/25/10,13:39:40,287.8,*****,542.49 01/25/10,13:39:41,287.8,*****,542.49 01/25/10,13:39:42,287.7,*****,542.48 01/25/10,13:39:43,288.0,*****,542.48 01/25/10,13:39:44,288.6,*****,542.47 01/25/10,13:39:45,289.5,*****,542.47 01/25/10,13:39:46,290.8,*****,542.46 01/25/10,13:39:47,292.3,*****,542.44 01/25/10,13:39:48,294.1,*****,542.43 01/25/10,13:39:49,295.9,*****,542.43 01/25/10,13:39:50,298.0,*****,542.42 01/25/10,13:39:51,300.4,*****,542.40 01/25/10,13:39:52,302.9,*****,542.38 01/25/10,13:39:53,305.4,*****,542.38 01/25/10,13:39:54,307.9,*****,542.37 01/25/10,13:39:55,310.4,*****,542.37 01/25/10,13:39:56,313.1,*****,542.38 01/25/10,13:39:57,315.8,*****,542.38 01/25/10,13:39:58,318.4,*****,542.39 01/25/10,13:39:59,320.9,*****,542.40 01/25/10,13:40:00,322.9,*****,542.41 01/25/10,13:40:01,324.8,*****,542.41 01/25/10,13:40:02,326.7,*****,542.41 01/25/10,13:40:03,328.2,*****,542.41 01/25/10,13:40:04,329.7,*****,542.40 01/25/10,13:40:05,330.9,*****,542.40 01/25/10,13:40:06,331.9,*****,542.39 01/25/10,13:40:07,332.9,*****,542.38 01/25/10,13:40:08,333.9,*****,542.36 01/25/10,13:40:09,334.7,*****,542.36 01/25/10,13:40:10,335.4,*****,542.35 01/25/10,13:40:11,336.1,*****,542.35 01/25/10,13:40:12,336.9,*****,542.35 01/25/10,13:40:13,337.5,*****,542.36 01/25/10,13:40:14,338.0,*****,542.36 01/25/10,13:40:15,338.5,*****,542.37 01/25/10,13:40:16,338.9,*****,542.38 01/25/10,13:40:17,339.1,*****,542.38 01/25/10,13:40:18,339.3,*****,542.38 01/25/10,13:40:19,339.4,*****,542.38 01/25/10,13:40:20,339.5,*****,542.38 01/25/10,13:40:21,339.4,*****,542.38 01/25/10,13:40:22,339.3,*****,542.38 01/25/10,13:40:23,339.2,*****,542.39 01/25/10,13:40:24,339.1,*****,542.40 01/25/10,13:40:25,338.9,*****,542.40 01/25/10,13:40:26,338.7,*****,542.40 01/25/10,13:40:27,338.4,*****,542.41 01/25/10,13:40:28,338.1,*****,542.40 01/25/10,13:40:29,337.7,*****,542.40 01/25/10,13:40:30,337.2,*****,542.40 01/25/10,13:40:31,336.6,*****,542.40 01/25/10,13:40:32,335.7,*****,542.39 01/25/10,13:40:33,334.7,*****,542.40 01/25/10,13:40:34,333.2,*****,542.40 01/25/10,13:40:35,331.9,*****,542.40 01/25/10,13:40:36,330.1,*****,542.41 01/25/10,13:40:37,328.0,*****,542.41 01/25/10,13:40:38,325.0,*****,542.41 01/25/10,13:40:39,321.6,*****,542.41 01/25/10,13:40:40,317.8,*****,542.41 01/25/10,13:40:41,313.8,*****,542.41 01/25/10,13:40:42,309.5,*****,542.41 01/25/10,13:40:43,305.3,*****,542.41 01/25/10,13:40:44,301.6,*****,542.42 01/25/10,13:40:45,298.4,*****,542.42 01/25/10,13:40:46,295.8,*****,542.41 01/25/10,13:40:47,293.9,*****,542.41 01/25/10,13:40:48,292.8,*****,542.40 01/25/10,13:40:49,292.9,*****,542.39 01/25/10,13:40:50,293.4,*****,542.38 01/25/10,13:40:51,294.4,*****,542.38 01/25/10,13:40:52,295.6,*****,542.37 01/25/10,13:40:53,297.1,*****,542.36 01/25/10,13:40:54,298.7,*****,542.36 01/25/10,13:40:55,300.8,*****,542.36 01/25/10,13:40:56,302.7,*****,542.36 01/25/10,13:40:57,304.3,*****,542.36 01/25/10,13:40:58,304.5,*****,542.35 01/25/10,13:40:59,303.8,*****,542.35 01/25/10,13:41:00,302.9,*****,542.34 01/25/10,13:41:01,302.2,*****,542.34 01/25/10,13:41:02,301.3,*****,542.33 01/25/10,13:41:03,300.6,*****,542.33 01/25/10,13:41:04,300.1,*****,542.33 01/25/10,13:41:05,299.8,*****,542.34 01/25/10,13:41:06,299.9,*****,542.34 01/25/10,13:41:07,300.5,*****,542.34 01/25/10,13:41:08,301.9,*****,542.34 01/25/10,13:41:09,303.8,*****,542.34 01/25/10,13:41:10,306.0,*****,542.32 01/25/10,13:41:11,307.9,*****,542.32 01/25/10,13:41:12,309.4,*****,542.30 01/25/10,13:41:13,311.1,*****,542.30 01/25/10,13:41:14,313.6,*****,542.28 01/25/10,13:41:15,317.2,*****,542.28 01/25/10,13:41:16,321.6,*****,542.25 01/25/10,13:41:17,326.1,*****,542.23 01/25/10,13:41:18,330.5,*****,542.24 01/25/10,13:41:19,334.8,*****,542.26 01/25/10,13:41:20,338.3,*****,542.26 01/25/10,13:41:21,340.6,*****,542.25 01/25/10,13:41:22,341.6,*****,542.23 01/25/10,13:41:23,341.9,*****,542.21 01/25/10,13:41:24,341.5,*****,542.21 01/25/10,13:41:25,340.6,*****,542.20 01/25/10,13:41:26,340.0,*****,542.20 01/25/10,13:41:27,339.7,*****,542.21 01/25/10,13:41:28,339.6,*****,542.21 01/25/10,13:41:29,339.8,*****,542.23 01/25/10,13:41:30,340.3,*****,542.24 01/25/10,13:41:31,340.5,*****,542.24 01/25/10,13:41:32,340.7,*****,542.24 01/25/10,13:41:33,341.0,*****,542.22 01/25/10,13:41:34,341.4,*****,542.20 01/25/10,13:41:35,341.8,*****,542.19 01/25/10,13:41:36,342.0,*****,542.19 01/25/10,13:41:37,342.4,*****,542.19 01/25/10,13:41:38,343.0,*****,542.20 01/25/10,13:41:39,343.2,*****,542.19 01/25/10,13:41:40,343.1,*****,542.19 01/25/10,13:41:41,342.9,*****,542.17 01/25/10,13:41:42,342.5,*****,542.16 01/25/10,13:41:43,342.9,*****,542.13 01/25/10,13:41:44,343.6,*****,542.13 01/25/10,13:41:45,343.8,*****,542.08 01/25/10,13:41:46,343.6,*****,542.05 01/25/10,13:41:47,343.6,*****,542.03 01/25/10,13:41:48,344.1,*****,542.03 01/25/10,13:41:49,344.7,*****,542.00 01/25/10,13:41:50,344.8,*****,541.97 01/25/10,13:41:51,344.4,*****,541.96 01/25/10,13:41:52,344.0,*****,541.96 01/25/10,13:41:53,343.7,*****,541.96 01/25/10,13:41:54,343.8,*****,541.94 01/25/10,13:41:55,344.0,*****,541.93 01/25/10,13:41:56,343.9,*****,541.93 01/25/10,13:41:57,343.6,*****,541.93 01/25/10,13:41:58,343.2,*****,541.93 01/25/10,13:41:59,342.9,*****,541.93 01/25/10,13:42:00,342.7,*****,541.92 01/25/10,13:42:01,342.5,*****,541.92 01/25/10,13:42:02,342.6,*****,541.93 01/25/10,13:42:03,342.5,*****,541.95 01/25/10,13:42:04,342.3,*****,541.96 01/25/10,13:42:05,342.2,*****,541.96 01/25/10,13:42:06,342.1,*****,541.97 01/25/10,13:42:07,342.1,*****,541.99 01/25/10,13:42:08,342.0,*****,542.02 01/25/10,13:42:09,341.8,*****,542.02 01/25/10,13:42:10,341.7,*****,542.07 01/25/10,13:42:11,341.5,*****,542.12 01/25/10,13:42:12,341.1,*****,542.17 01/25/10,13:42:13,340.5,*****,542.17 01/25/10,13:42:14,340.0,*****,542.23 01/25/10,13:42:15,339.7,*****,542.28 01/25/10,13:42:16,339.8,*****,542.33 01/25/10,13:42:17,340.0,*****,542.33 01/25/10,13:42:18,340.3,*****,542.38 01/25/10,13:42:19,340.5,*****,542.43 01/25/10,13:42:20,340.7,*****,542.50 01/25/10,13:42:21,341.1,*****,542.50 01/25/10,13:42:22,341.4,*****,542.57 01/25/10,13:42:23,341.6,*****,542.64 01/25/10,13:42:24,341.6,*****,542.71 01/25/10,13:42:25,341.4,*****,542.77 01/25/10,13:42:26,341.2,*****,542.77 01/25/10,13:42:27,341.1,*****,542.81 01/25/10,13:42:28,341.2,*****,542.83 01/25/10,13:42:29,341.3,*****,542.83 01/25/10,13:42:30,341.4,*****,542.83 01/25/10,13:42:31,341.7,*****,542.83 01/25/10,13:42:32,341.9,*****,542.82 01/25/10,13:42:33,342.3,*****,542.83 01/25/10,13:42:34,342.6,*****,542.83 01/25/10,13:42:35,342.8,*****,542.85 01/25/10,13:42:36,342.8,*****,542.88 01/25/10,13:42:37,342.2,*****,542.92 01/25/10,13:42:38,341.5,*****,542.92 01/25/10,13:42:39,340.9,*****,542.95 01/25/10,13:42:40,340.6,*****,542.97 01/25/10,13:42:41,340.5,*****,543.00 01/25/10,13:42:42,340.5,*****,543.00 01/25/10,13:42:43,340.4,*****,543.04 01/25/10,13:42:44,340.1,*****,543.11 01/25/10,13:42:45,339.9,*****,543.17 01/25/10,13:42:46,339.4,*****,543.17 01/25/10,13:42:47,338.5,*****,543.22 01/25/10,13:42:48,337.7,*****,543.25 01/25/10,13:42:49,337.1,*****,543.29 01/25/10,13:42:50,337.1,*****,543.29 01/25/10,13:42:51,337.0,*****,543.32 01/25/10,13:42:52,337.3,*****,543.38 01/25/10,13:42:53,337.6,*****,543.43 01/25/10,13:42:54,337.8,*****,543.43 01/25/10,13:42:55,337.8,*****,543.47 01/25/10,13:42:56,337.9,*****,543.52 01/25/10,13:42:57,337.9,*****,543.55 01/25/10,13:42:58,338.0,*****,543.57 01/25/10,13:42:59,338.2,*****,543.57 01/25/10,13:43:00,338.3,*****,543.59 01/25/10,13:43:01,338.6,*****,543.59 01/25/10,13:43:02,338.5,*****,543.59 01/25/10,13:43:03,338.3,*****,543.59 01/25/10,13:43:04,338.1,*****,543.55 01/25/10,13:43:05,338.0,*****,543.49 01/25/10,13:43:06,338.2,*****,543.42 01/25/10,13:43:07,338.2,*****,543.42 01/25/10,13:43:08,338.5,*****,543.35 01/25/10,13:43:09,339.1,*****,543.25 01/25/10,13:43:10,339.7,*****,543.14 01/25/10,13:43:11,339.8,*****,543.14 01/25/10,13:43:12,339.8,*****,543.04 01/25/10,13:43:13,339.9,*****,542.94 01/25/10,13:43:14,339.8,*****,542.82 01/25/10,13:43:15,340.0,*****,542.82 01/25/10,13:43:16,340.1,*****,542.67 01/25/10,13:43:17,340.0,*****,542.53 01/25/10,13:43:18,339.9,*****,542.40 01/25/10,13:43:19,339.9,*****,542.40 01/25/10,13:43:20,340.0,*****,542.26 01/25/10,13:43:21,340.1,*****,542.13 01/25/10,13:43:22,340.2,*****,542.00 01/25/10,13:43:23,340.1,*****,542.00 01/25/10,13:43:24,340.0,*****,541.88 01/25/10,13:43:25,339.8,*****,541.76 01/25/10,13:43:26,339.3,*****,541.63 01/25/10,13:43:27,338.6,*****,541.63 01/25/10,13:43:28,338.4,*****,541.53 01/25/10,13:43:29,338.5,*****,541.41 01/25/10,13:43:30,338.8,*****,541.28 01/25/10,13:43:31,338.8,*****,541.17 01/25/10,13:43:32,338.2,*****,541.17 01/25/10,13:43:33,337.7,*****,541.08 01/25/10,13:43:34,337.3,*****,541.00 01/25/10,13:43:35,337.2,*****,540.90 01/25/10,13:43:36,337.0,*****,540.90 01/25/10,13:43:37,336.6,*****,540.82 01/25/10,13:43:38,336.2,*****,540.78 01/25/10,13:43:39,335.9,*****,540.75 01/25/10,13:43:40,335.8,*****,540.75 01/25/10,13:43:41,335.8,*****,540.72 01/25/10,13:43:42,335.4,*****,540.70 01/25/10,13:43:43,335.2,*****,540.69 01/25/10,13:43:44,335.1,*****,540.69 01/25/10,13:43:45,335.2,*****,540.69 01/25/10,13:43:46,335.6,*****,540.69 01/25/10,13:43:47,335.9,*****,540.69 01/25/10,13:43:48,336.7,*****,540.69 01/25/10,13:43:49,337.4,*****,540.71 01/25/10,13:43:50,338.0,*****,540.74 01/25/10,13:43:51,338.8,*****,540.78 01/25/10,13:43:52,339.6,*****,540.78 01/25/10,13:43:53,340.2,*****,540.82 01/25/10,13:43:54,340.7,*****,540.87 01/25/10,13:43:55,341.2,*****,540.93 01/25/10,13:43:56,341.7,*****,540.93 01/25/10,13:43:57,342.2,*****,540.98 01/25/10,13:43:58,342.7,*****,541.04 01/25/10,13:43:59,343.0,*****,541.09 01/25/10,13:44:00,343.0,*****,541.09 01/25/10,13:44:01,342.8,*****,541.16 01/25/10,13:44:02,342.4,*****,541.25 01/25/10,13:44:03,342.0,*****,541.34 01/25/10,13:44:04,341.9,*****,541.43 01/25/10,13:44:05,341.9,*****,541.43 01/25/10,13:44:06,341.8,*****,541.51 01/25/10,13:44:07,341.7,*****,541.54 01/25/10,13:44:08,341.6,*****,541.56 01/25/10,13:44:09,341.7,*****,541.56 01/25/10,13:44:10,341.5,*****,541.58 01/25/10,13:44:11,341.5,*****,541.59 01/25/10,13:44:12,341.2,*****,541.60 01/25/10,13:44:13,340.9,*****,541.60 01/25/10,13:44:14,340.6,*****,541.60 01/25/10,13:44:15,340.4,*****,541.60 01/25/10,13:44:16,340.3,*****,541.58 01/25/10,13:44:17,340.2,*****,541.58 01/25/10,13:44:18,340.1,*****,541.57 01/25/10,13:44:19,339.9,*****,541.55 01/25/10,13:44:20,339.7,*****,541.53 01/25/10,13:44:21,339.6,*****,541.53 01/25/10,13:44:22,339.5,*****,541.52 01/25/10,13:44:23,339.4,*****,541.50 01/25/10,13:44:24,339.3,*****,541.48 01/25/10,13:44:25,339.1,*****,541.48 01/25/10,13:44:26,338.9,*****,541.47 01/25/10,13:44:27,338.8,*****,541.46 01/25/10,13:44:28,338.8,*****,541.46 01/25/10,13:44:29,338.9,*****,541.46 01/25/10,13:44:30,339.0,*****,541.46 01/25/10,13:44:31,338.8,*****,541.48 01/25/10,13:44:32,338.7,*****,541.49 01/25/10,13:44:33,338.7,*****,541.49 01/25/10,13:44:34,338.7,*****,541.50 01/25/10,13:44:35,338.6,*****,541.52 01/25/10,13:44:36,338.5,*****,541.53 01/25/10,13:44:37,338.4,*****,541.54 01/25/10,13:44:38,338.4,*****,541.54 01/25/10,13:44:39,338.4,*****,541.55 01/25/10,13:44:40,338.4,*****,541.56 01/25/10,13:44:41,338.2,*****,541.56 01/25/10,13:44:42,338.2,*****,541.56 01/25/10,13:44:43,338.1,*****,541.55 01/25/10,13:44:44,337.9,*****,541.55 01/25/10,13:44:45,337.8,*****,541.55 01/25/10,13:44:46,337.7,*****,541.55 01/25/10,13:44:47,337.7,*****,541.54 01/25/10,13:44:48,337.6,*****,541.53 01/25/10,13:44:49,337.5,*****,541.53 01/25/10,13:44:50,337.4,*****,541.53 01/25/10,13:44:51,337.4,*****,541.52 01/25/10,13:44:52,337.3,*****,541.52 01/25/10,13:44:53,337.2,*****,541.52 01/25/10,13:44:54,337.2,*****,541.52 01/25/10,13:44:55,337.1,*****,541.52 01/25/10,13:44:56,337.0,*****,541.51 01/25/10,13:44:57,336.9,*****,541.52 01/25/10,13:44:58,336.9,*****,541.52 01/25/10,13:44:59,336.8,*****,541.52 01/25/10,13:45:00,336.7,*****,541.53 01/25/10,13:45:01,336.8,*****,541.53 01/25/10,13:45:02,336.8,*****,541.53 01/25/10,13:45:03,336.8,*****,541.54 01/25/10,13:45:04,336.8,*****,541.54 01/25/10,13:45:05,336.7,*****,541.54 01/25/10,13:45:06,336.7,*****,541.54 01/25/10,13:45:07,336.7,*****,541.54 01/25/10,13:45:08,336.7,*****,541.54 01/25/10,13:45:09,336.7,*****,541.54 01/25/10,13:45:10,336.8,*****,541.54 01/25/10,13:45:11,336.7,*****,541.54 01/25/10,13:45:12,336.6,*****,541.53 01/25/10,13:45:13,336.7,*****,541.53 01/25/10,13:45:14,336.6,*****,541.53 01/25/10,13:45:15,336.6,*****,541.53 01/25/10,13:45:16,336.6,*****,541.53 01/25/10,13:45:17,336.6,*****,541.52 01/25/10,13:45:18,336.6,*****,541.52 01/25/10,13:45:19,336.5,*****,541.52 01/25/10,13:45:20,336.5,*****,541.52 01/25/10,13:45:21,336.5,*****,541.52 01/25/10,13:45:22,336.5,*****,541.52 01/25/10,13:45:23,336.5,*****,541.52 01/25/10,13:45:24,336.4,*****,541.53 01/25/10,13:45:25,336.4,*****,541.53 01/25/10,13:45:26,336.5,*****,541.54 01/25/10,13:45:27,336.5,*****,541.54 01/25/10,13:45:28,336.5,*****,541.54 01/25/10,13:45:29,336.5,*****,541.54 01/25/10,13:45:30,336.5,*****,541.55 01/25/10,13:45:31,336.5,*****,541.55 01/25/10,13:45:32,336.6,*****,541.55 01/25/10,13:45:33,336.6,*****,541.55 01/25/10,13:45:34,336.6,*****,541.55 01/25/10,13:45:35,336.6,*****,541.55 01/25/10,13:45:36,336.6,*****,541.54 01/25/10,13:45:37,336.7,*****,541.54 01/25/10,13:45:38,336.7,*****,541.53 01/25/10,13:45:39,336.7,*****,541.53 01/25/10,13:45:40,336.7,*****,541.53 01/25/10,13:45:41,336.7,*****,541.53 01/25/10,13:45:42,336.6,*****,541.53 01/25/10,13:45:43,336.6,*****,541.53 01/25/10,13:45:44,336.6,*****,541.53 01/25/10,13:45:45,336.6,*****,541.53 01/25/10,13:45:46,336.7,*****,541.53 01/25/10,13:45:47,336.6,*****,541.53 01/25/10,13:45:48,336.7,*****,541.53 01/25/10,13:45:49,336.7,*****,541.53 01/25/10,13:45:50,336.7,*****,541.53 01/25/10,13:45:51,336.6,*****,541.53 01/25/10,13:45:52,336.7,*****,541.53 01/25/10,13:45:53,336.7,*****,541.53 01/25/10,13:45:54,336.8,*****,541.54 01/25/10,13:45:55,336.8,*****,541.54 01/25/10,13:45:56,336.8,*****,541.54 01/25/10,13:45:57,336.8,*****,541.54 01/25/10,13:45:58,336.9,*****,541.54 01/25/10,13:45:59,336.9,*****,541.54 01/25/10,13:46:00,336.9,*****,541.54 01/25/10,13:46:01,336.9,*****,541.54 01/25/10,13:46:02,337.0,*****,541.54 01/25/10,13:46:03,337.0,*****,541.54 01/25/10,13:46:04,337.1,*****,541.54 01/25/10,13:46:05,337.1,*****,541.53 01/25/10,13:46:06,337.1,*****,541.53 01/25/10,13:46:07,337.0,*****,541.53 01/25/10,13:46:08,337.0,*****,541.53 01/25/10,13:46:09,337.0,*****,541.53 01/25/10,13:46:10,337.0,*****,541.53 01/25/10,13:46:11,337.1,*****,541.53 01/25/10,13:46:12,337.0,*****,541.53 01/25/10,13:46:13,337.1,*****,541.53 01/25/10,13:46:14,337.0,*****,541.53 01/25/10,13:46:15,337.0,*****,541.53 01/25/10,13:46:16,337.1,*****,541.53 01/25/10,13:46:17,337.1,*****,541.53 01/25/10,13:46:18,337.1,*****,541.53 01/25/10,13:46:19,337.2,*****,541.53 01/25/10,13:46:20,337.2,*****,541.54 01/25/10,13:46:21,337.2,*****,541.54 01/25/10,13:46:22,337.2,*****,541.54 01/25/10,13:46:23,337.2,*****,541.54 01/25/10,13:46:24,337.3,*****,541.54 01/25/10,13:46:25,337.3,*****,541.54 01/25/10,13:46:26,337.3,*****,541.54 01/25/10,13:46:27,337.3,*****,541.54 01/25/10,13:46:28,337.3,*****,541.53 01/25/10,13:46:29,337.4,*****,541.53 01/25/10,13:46:30,337.4,*****,541.53 01/25/10,13:46:31,337.3,*****,541.53 01/25/10,13:46:32,337.3,*****,541.53 01/25/10,13:46:33,337.3,*****,541.53 01/25/10,13:46:34,337.3,*****,541.53 01/25/10,13:46:35,337.3,*****,541.53 01/25/10,13:46:36,337.3,*****,541.53 01/25/10,13:46:37,337.3,*****,541.53 01/25/10,13:46:38,337.2,*****,541.53 01/25/10,13:46:39,337.2,*****,541.53 01/25/10,13:46:40,337.2,*****,541.53 01/25/10,13:46:41,337.2,*****,541.53 01/25/10,13:46:42,337.2,*****,541.53 01/25/10,13:46:43,337.2,*****,541.53 01/25/10,13:46:44,337.2,*****,541.53 01/25/10,13:46:45,337.2,*****,541.53 01/25/10,13:46:46,337.2,*****,541.53 01/25/10,13:46:47,337.2,*****,541.54 01/25/10,13:46:48,337.2,*****,541.54 01/25/10,13:46:49,337.2,*****,541.54 01/25/10,13:46:50,337.1,*****,541.54 01/25/10,13:46:51,337.1,*****,541.54 01/25/10,13:46:52,337.1,*****,541.53 01/25/10,13:46:53,337.1,*****,541.53 01/25/10,13:46:54,337.1,*****,541.53 01/25/10,13:46:55,337.1,*****,541.53 01/25/10,13:46:56,337.0,*****,541.53 01/25/10,13:46:57,337.0,*****,541.53 01/25/10,13:46:58,336.9,*****,541.53 01/25/10,13:46:59,336.9,*****,541.53 01/25/10,13:47:00,336.9,*****,541.53 01/25/10,13:47:01,336.8,*****,541.53 01/25/10,13:47:02,336.8,*****,541.53 01/25/10,13:47:03,336.7,*****,541.53 01/25/10,13:47:04,336.7,*****,541.53 01/25/10,13:47:05,336.7,*****,541.53 01/25/10,13:47:06,336.7,*****,541.53 01/25/10,13:47:07,336.7,*****,541.53 01/25/10,13:47:08,336.7,*****,541.53 01/25/10,13:47:09,336.6,*****,541.53 01/25/10,13:47:10,336.6,*****,541.53 01/25/10,13:47:11,336.6,*****,541.53 01/25/10,13:47:12,336.6,*****,541.53 01/25/10,13:47:13,336.6,*****,541.53 01/25/10,13:47:14,336.6,*****,541.53 01/25/10,13:47:15,336.6,*****,541.53 01/25/10,13:47:16,336.5,*****,541.53 01/25/10,13:47:17,336.5,*****,541.53 01/25/10,13:47:18,336.4,*****,541.53 01/25/10,13:47:19,336.4,*****,541.53 01/25/10,13:47:20,336.4,*****,541.52 01/25/10,13:47:21,336.4,*****,541.53 01/25/10,13:47:22,336.3,*****,541.53 01/25/10,13:47:23,336.3,*****,541.53 01/25/10,13:47:24,336.3,*****,541.53 01/25/10,13:47:25,336.2,*****,541.53 01/25/10,13:47:26,336.2,*****,541.53 01/25/10,13:47:27,336.2,*****,541.53 01/25/10,13:47:28,336.2,*****,541.53 01/25/10,13:47:29,336.1,*****,541.53 01/25/10,13:47:30,336.1,*****,541.53 01/25/10,13:47:31,336.1,*****,541.53 01/25/10,13:47:32,336.1,*****,541.53 01/25/10,13:47:33,336.1,*****,541.53 01/25/10,13:47:34,336.1,*****,541.53 01/25/10,13:47:35,336.0,*****,541.53 01/25/10,13:47:36,336.0,*****,541.53 01/25/10,13:47:37,336.0,*****,541.53 01/25/10,13:47:38,336.0,*****,541.53 01/25/10,13:47:39,336.0,*****,541.53 01/25/10,13:47:40,336.0,*****,541.53 01/25/10,13:47:41,335.9,*****,541.53 01/25/10,13:47:42,335.9,*****,541.53 01/25/10,13:47:43,335.8,*****,541.53 01/25/10,13:47:44,335.8,*****,541.53 01/25/10,13:47:45,335.8,*****,541.53 01/25/10,13:47:46,335.8,*****,541.53 01/25/10,13:47:47,335.7,*****,541.53 01/25/10,13:47:48,335.7,*****,541.53 01/25/10,13:47:49,335.7,*****,541.53 01/25/10,13:47:50,335.7,*****,541.53 01/25/10,13:47:51,335.7,*****,541.53 01/25/10,13:47:52,335.7,*****,541.53 01/25/10,13:47:53,335.7,*****,541.53 01/25/10,13:47:54,335.6,*****,541.53 01/25/10,13:47:55,335.6,*****,541.53 01/25/10,13:47:56,335.6,*****,541.53 01/25/10,13:47:57,335.6,*****,541.53 01/25/10,13:47:58,335.6,*****,541.52 01/25/10,13:47:59,335.6,*****,541.52 01/25/10,13:48:00,335.5,*****,541.52 01/25/10,13:48:01,335.5,*****,541.52 01/25/10,13:48:02,335.4,*****,541.51 01/25/10,13:48:03,335.5,*****,541.46 01/25/10,13:48:04,335.3,*****,541.46 01/25/10,13:48:05,334.9,*****,541.39 01/25/10,13:48:06,334.6,*****,541.31 01/25/10,13:48:07,334.4,*****,541.18 01/25/10,13:48:08,333.9,*****,541.18 01/25/10,13:48:09,333.7,*****,541.03 01/25/10,13:48:10,333.4,*****,540.91 01/25/10,13:48:11,333.1,*****,540.79 01/25/10,13:48:12,332.8,*****,540.79 01/25/10,13:48:13,332.4,*****,540.71 01/25/10,13:48:14,331.9,*****,540.66 01/25/10,13:48:15,331.3,*****,540.63 01/25/10,13:48:16,330.9,*****,540.63 01/25/10,13:48:17,330.6,*****,540.61 01/25/10,13:48:18,329.8,*****,540.59 01/25/10,13:48:19,328.6,*****,540.57 01/25/10,13:48:20,327.3,*****,540.57 01/25/10,13:48:21,325.7,*****,540.54 01/25/10,13:48:22,324.6,*****,540.51 01/25/10,13:48:23,324.1,*****,540.50 01/25/10,13:48:24,323.6,*****,540.50 01/25/10,13:48:25,323.1,*****,540.51 01/25/10,13:48:26,322.5,*****,540.56 01/25/10,13:48:27,321.4,*****,540.62 01/25/10,13:48:28,319.6,*****,540.69 01/25/10,13:48:29,318.0,*****,540.69 01/25/10,13:48:30,315.8,*****,540.74 01/25/10,13:48:31,313.9,*****,540.76 01/25/10,13:48:32,312.0,*****,540.78 01/25/10,13:48:33,310.1,*****,540.78 01/25/10,13:48:34,308.2,*****,540.83 01/25/10,13:48:35,306.2,*****,540.92 01/25/10,13:48:36,304.2,*****,541.01 01/25/10,13:48:37,302.4,*****,541.01 01/25/10,13:48:38,301.2,*****,541.12 01/25/10,13:48:39,300.5,*****,541.22 01/25/10,13:48:40,299.8,*****,541.28 01/25/10,13:48:41,299.1,*****,541.28 01/25/10,13:48:42,298.5,*****,541.33 01/25/10,13:48:43,297.8,*****,541.37 01/25/10,13:48:44,297.2,*****,541.45 01/25/10,13:48:45,296.7,*****,541.45 01/25/10,13:48:46,296.4,*****,541.56 01/25/10,13:48:47,296.5,*****,541.67 01/25/10,13:48:48,297.1,*****,541.78 01/25/10,13:48:49,298.0,*****,541.78 01/25/10,13:48:50,299.3,*****,541.89 01/25/10,13:48:51,300.9,*****,541.99 01/25/10,13:48:52,302.7,*****,542.09 01/25/10,13:48:53,304.6,*****,542.09 01/25/10,13:48:54,306.3,*****,542.19 01/25/10,13:48:55,307.6,*****,542.30 01/25/10,13:48:56,308.7,*****,542.42 01/25/10,13:48:57,309.8,*****,542.42 01/25/10,13:48:58,310.7,*****,542.55 01/25/10,13:48:59,311.7,*****,542.67 01/25/10,13:49:00,312.4,*****,542.79 01/25/10,13:49:01,312.8,*****,542.91 01/25/10,13:49:02,312.9,*****,542.91 01/25/10,13:49:03,312.9,*****,543.02 01/25/10,13:49:04,312.7,*****,543.13 01/25/10,13:49:05,312.3,*****,543.24 01/25/10,13:49:06,311.9,*****,543.24 01/25/10,13:49:07,311.4,*****,543.36 01/25/10,13:49:08,311.2,*****,543.49 01/25/10,13:49:09,310.9,*****,543.61 01/25/10,13:49:10,310.6,*****,543.61 01/25/10,13:49:11,310.5,*****,543.74 01/25/10,13:49:12,310.4,*****,543.85 01/25/10,13:49:13,310.4,*****,543.96 01/25/10,13:49:14,310.2,*****,543.96 01/25/10,13:49:15,310.0,*****,544.06 01/25/10,13:49:16,309.9,*****,544.17 01/25/10,13:49:17,309.8,*****,544.28 01/25/10,13:49:18,309.7,*****,544.28 01/25/10,13:49:19,309.6,*****,544.32 01/25/10,13:49:20,309.8,*****,544.33 01/25/10,13:49:21,311.1,*****,544.31 01/25/10,13:49:22,312.3,*****,544.31 01/25/10,13:49:23,312.8,*****,544.32 01/25/10,13:49:24,312.7,*****,544.29 01/25/10,13:49:25,312.3,*****,544.25 01/25/10,13:49:26,311.9,*****,544.25 01/25/10,13:49:27,312.0,*****,544.23 01/25/10,13:49:28,312.7,*****,544.23 01/25/10,13:49:29,313.4,*****,544.22 01/25/10,13:49:30,314.0,*****,544.22 01/25/10,13:49:31,314.2,*****,544.21 01/25/10,13:49:32,314.1,*****,544.20 01/25/10,13:49:33,314.0,*****,544.18 01/25/10,13:49:34,314.1,*****,544.17 01/25/10,13:49:35,314.3,*****,544.17 01/25/10,13:49:36,315.1,*****,544.15 01/25/10,13:49:37,315.8,*****,544.12 01/25/10,13:49:38,316.3,*****,544.09 01/25/10,13:49:39,316.5,*****,544.09 01/25/10,13:49:40,316.6,*****,544.06 01/25/10,13:49:41,316.4,*****,544.01 01/25/10,13:49:42,316.3,*****,543.93 01/25/10,13:49:43,315.9,*****,543.93 01/25/10,13:49:44,315.2,*****,543.85 01/25/10,13:49:45,313.8,*****,543.78 01/25/10,13:49:46,312.4,*****,543.72 01/25/10,13:49:47,311.0,*****,543.72 01/25/10,13:49:48,309.6,*****,543.64 01/25/10,13:49:49,308.1,*****,543.55 01/25/10,13:49:50,306.6,*****,543.46 01/25/10,13:49:51,305.0,*****,543.46 01/25/10,13:49:52,303.5,*****,543.36 01/25/10,13:49:53,302.1,*****,543.26 01/25/10,13:49:54,301.2,*****,543.14 01/25/10,13:49:55,300.5,*****,543.14 01/25/10,13:49:56,300.0,*****,543.05 01/25/10,13:49:57,299.5,*****,542.99 01/25/10,13:49:58,299.0,*****,542.93 01/25/10,13:49:59,298.4,*****,542.93 01/25/10,13:50:00,297.7,*****,542.89 01/25/10,13:50:01,297.2,*****,542.85 01/25/10,13:50:02,297.1,*****,542.83 01/25/10,13:50:03,297.6,*****,542.83 01/25/10,13:50:04,298.6,*****,542.81 01/25/10,13:50:05,299.9,*****,542.80 01/25/10,13:50:06,301.3,*****,542.79 01/25/10,13:50:07,302.3,*****,542.78 01/25/10,13:50:08,303.2,*****,542.78 01/25/10,13:50:09,304.1,*****,542.77 01/25/10,13:50:10,304.9,*****,542.75 01/25/10,13:50:11,305.6,*****,542.72 01/25/10,13:50:12,306.2,*****,542.72 01/25/10,13:50:13,307.0,*****,542.70 01/25/10,13:50:14,307.8,*****,542.67 01/25/10,13:50:15,308.7,*****,542.63 01/25/10,13:50:16,309.6,*****,542.63 01/25/10,13:50:17,310.4,*****,542.58 01/25/10,13:50:18,311.2,*****,542.53 01/25/10,13:50:19,311.9,*****,542.48 01/25/10,13:50:20,312.3,*****,542.48 01/25/10,13:50:21,312.9,*****,542.42 01/25/10,13:50:22,313.3,*****,542.36 01/25/10,13:50:23,313.8,*****,542.31 01/25/10,13:50:24,314.4,*****,542.31 01/25/10,13:50:25,315.3,*****,542.26 01/25/10,13:50:26,316.3,*****,542.21 01/25/10,13:50:27,317.0,*****,542.16 01/25/10,13:50:28,317.5,*****,542.16 01/25/10,13:50:29,317.9,*****,542.14 01/25/10,13:50:30,318.3,*****,542.11 01/25/10,13:50:31,318.8,*****,542.09 01/25/10,13:50:32,319.3,*****,542.09 01/25/10,13:50:33,319.6,*****,542.05 01/25/10,13:50:34,319.7,*****,542.02 01/25/10,13:50:35,319.7,*****,541.99 01/25/10,13:50:36,320.1,*****,541.99 01/25/10,13:50:37,320.4,*****,541.94 01/25/10,13:50:38,321.1,*****,541.87 01/25/10,13:50:39,321.5,*****,541.81 01/25/10,13:50:40,321.9,*****,541.75 01/25/10,13:50:41,322.2,*****,541.75 01/25/10,13:50:42,322.5,*****,541.68 01/25/10,13:50:43,322.7,*****,541.63 01/25/10,13:50:44,322.7,*****,541.58 01/25/10,13:50:45,322.6,*****,541.58 01/25/10,13:50:46,322.0,*****,541.54 01/25/10,13:50:47,321.3,*****,541.50 01/25/10,13:50:48,320.5,*****,541.46 01/25/10,13:50:49,319.6,*****,541.46 01/25/10,13:50:50,318.6,*****,541.43 01/25/10,13:50:51,317.5,*****,541.41 01/25/10,13:50:52,316.4,*****,541.39 01/25/10,13:50:53,315.6,*****,541.39 01/25/10,13:50:54,314.7,*****,541.38 01/25/10,13:50:55,313.9,*****,541.37 01/25/10,13:50:56,313.2,*****,541.36 01/25/10,13:50:57,312.8,*****,541.36 01/25/10,13:50:58,312.5,*****,541.36 01/25/10,13:50:59,312.5,*****,541.35 01/25/10,13:51:00,312.6,*****,541.34 01/25/10,13:51:01,312.8,*****,541.34 01/25/10,13:51:02,313.0,*****,541.34 01/25/10,13:51:03,313.2,*****,541.33 01/25/10,13:51:04,313.4,*****,541.33 01/25/10,13:51:05,313.6,*****,541.33 01/25/10,13:51:06,314.1,*****,541.32 01/25/10,13:51:07,314.6,*****,541.31 01/25/10,13:51:08,315.1,*****,541.31 01/25/10,13:51:09,315.5,*****,541.31 01/25/10,13:51:10,315.6,*****,541.30 01/25/10,13:51:11,315.5,*****,541.30 01/25/10,13:51:12,315.3,*****,541.29 01/25/10,13:51:13,314.9,*****,541.29 01/25/10,13:51:14,314.7,*****,541.29 01/25/10,13:51:15,314.6,*****,541.28 01/25/10,13:51:16,314.5,*****,541.27 01/25/10,13:51:17,314.3,*****,541.27 01/25/10,13:51:18,314.2,*****,541.27 01/25/10,13:51:19,314.0,*****,541.27 01/25/10,13:51:20,314.1,*****,541.26 01/25/10,13:51:21,314.6,*****,541.26 01/25/10,13:51:22,315.1,*****,541.26 01/25/10,13:51:23,315.4,*****,541.26 01/25/10,13:51:24,315.7,*****,541.26 01/25/10,13:51:25,316.2,*****,541.26 01/25/10,13:51:26,316.6,*****,541.26 01/25/10,13:51:27,317.1,*****,541.25 01/25/10,13:51:28,317.7,*****,541.24 01/25/10,13:51:29,318.4,*****,541.24 01/25/10,13:51:30,319.3,*****,541.24 01/25/10,13:51:31,320.2,*****,541.24 01/25/10,13:51:32,320.9,*****,541.24 01/25/10,13:51:33,321.4,*****,541.24 01/25/10,13:51:34,321.8,*****,541.24 01/25/10,13:51:35,322.6,*****,541.24 01/25/10,13:51:36,323.8,*****,541.24 01/25/10,13:51:37,324.8,*****,541.24 01/25/10,13:51:38,325.0,*****,541.24 01/25/10,13:51:39,324.6,*****,541.24 01/25/10,13:51:40,324.2,*****,541.24 01/25/10,13:51:41,323.9,*****,541.25 01/25/10,13:51:42,323.7,*****,541.25 01/25/10,13:51:43,323.7,*****,541.26 01/25/10,13:51:44,323.7,*****,541.27 01/25/10,13:51:45,324.1,*****,541.26 01/25/10,13:51:46,324.6,*****,541.26 01/25/10,13:51:47,325.3,*****,541.26 01/25/10,13:51:48,326.2,*****,541.25 01/25/10,13:51:49,327.3,*****,541.23 01/25/10,13:51:50,328.3,*****,541.20 01/25/10,13:51:51,328.5,*****,541.20 01/25/10,13:51:52,328.2,*****,541.17 01/25/10,13:51:53,327.5,*****,541.16 01/25/10,13:51:54,326.6,*****,541.13 01/25/10,13:51:55,326.1,*****,541.13 01/25/10,13:51:56,325.7,*****,541.11 01/25/10,13:51:57,325.4,*****,541.07 01/25/10,13:51:58,325.1,*****,541.04 01/25/10,13:51:59,324.6,*****,541.04 01/25/10,13:52:00,324.2,*****,541.02 01/25/10,13:52:01,324.0,*****,540.98 01/25/10,13:52:02,323.9,*****,540.94 01/25/10,13:52:03,323.3,*****,540.94 01/25/10,13:52:04,322.5,*****,540.90 01/25/10,13:52:05,321.6,*****,540.86 01/25/10,13:52:06,320.3,*****,540.82 01/25/10,13:52:07,318.5,*****,540.82 01/25/10,13:52:08,316.4,*****,540.78 01/25/10,13:52:09,314.0,*****,540.77 01/25/10,13:52:10,311.5,*****,540.75 01/25/10,13:52:11,309.1,*****,540.75 01/25/10,13:52:12,307.3,*****,540.75 01/25/10,13:52:13,305.9,*****,540.75 01/25/10,13:52:14,304.8,*****,540.76 01/25/10,13:52:15,303.8,*****,540.76 01/25/10,13:52:16,302.5,*****,540.77 01/25/10,13:52:17,301.9,*****,540.77 01/25/10,13:52:18,302.6,*****,540.78 01/25/10,13:52:19,304.5,*****,540.81 01/25/10,13:52:20,307.3,*****,540.81 01/25/10,13:52:21,311.0,*****,540.85 01/25/10,13:52:22,315.6,*****,540.91 01/25/10,13:52:23,321.0,*****,540.98 01/25/10,13:52:24,327.6,*****,540.98 01/25/10,13:52:25,334.2,*****,541.06 01/25/10,13:52:26,340.3,*****,541.13 01/25/10,13:52:27,345.8,*****,541.18 01/25/10,13:52:28,350.5,*****,541.18 01/25/10,13:52:29,354.2,*****,541.19 01/25/10,13:52:30,357.2,*****,541.18 01/25/10,13:52:31,359.8,*****,541.15 01/25/10,13:52:32,002.1,*****,541.15 01/25/10,13:52:33,004.0,*****,541.11 01/25/10,13:52:34,005.5,*****,541.07 01/25/10,13:52:35,006.1,*****,541.04 01/25/10,13:52:36,006.2,*****,541.04 01/25/10,13:52:37,005.5,*****,541.01 01/25/10,13:52:38,004.6,*****,540.97 01/25/10,13:52:39,003.3,*****,540.92 01/25/10,13:52:40,001.3,*****,540.92 01/25/10,13:52:41,358.6,*****,540.87 01/25/10,13:52:42,355.3,*****,540.82 01/25/10,13:52:43,351.6,*****,540.75 01/25/10,13:52:44,347.6,*****,540.75 01/25/10,13:52:45,343.1,*****,540.68 01/25/10,13:52:46,338.8,*****,540.63 01/25/10,13:52:47,335.1,*****,540.57 01/25/10,13:52:48,331.5,*****,540.57 01/25/10,13:52:49,328.0,*****,540.53 01/25/10,13:52:50,324.8,*****,540.50 01/25/10,13:52:51,322.0,*****,540.49 01/25/10,13:52:52,319.5,*****,540.48 01/25/10,13:52:53,317.1,*****,540.48 01/25/10,13:52:54,314.6,*****,540.46 01/25/10,13:52:55,312.2,*****,540.45 01/25/10,13:52:56,310.1,*****,540.45 01/25/10,13:52:57,308.4,*****,540.45 01/25/10,13:52:58,306.9,*****,540.46 01/25/10,13:52:59,305.4,*****,540.48 01/25/10,13:53:00,304.0,*****,540.50 01/25/10,13:53:01,302.9,*****,540.50 01/25/10,13:53:02,302.0,*****,540.54 01/25/10,13:53:03,301.1,*****,540.59 01/25/10,13:53:04,299.9,*****,540.62 01/25/10,13:53:05,298.9,*****,540.62 01/25/10,13:53:06,298.2,*****,540.66 01/25/10,13:53:07,298.0,*****,540.71 01/25/10,13:53:08,298.0,*****,540.76 01/25/10,13:53:09,298.0,*****,540.76 01/25/10,13:53:10,297.7,*****,540.81 01/25/10,13:53:11,297.0,*****,540.86 01/25/10,13:53:12,296.2,*****,540.90 01/25/10,13:53:13,295.4,*****,540.90 01/25/10,13:53:14,294.8,*****,540.94 01/25/10,13:53:15,294.3,*****,540.97 01/25/10,13:53:16,293.8,*****,540.99 01/25/10,13:53:17,293.7,*****,540.99 01/25/10,13:53:18,293.9,*****,540.99 01/25/10,13:53:19,294.1,*****,540.98 01/25/10,13:53:20,294.2,*****,540.97 01/25/10,13:53:21,294.3,*****,540.97 01/25/10,13:53:22,294.4,*****,540.94 01/25/10,13:53:23,294.5,*****,540.91 01/25/10,13:53:24,294.4,*****,540.87 01/25/10,13:53:25,294.2,*****,540.83 01/25/10,13:53:26,294.0,*****,540.83 01/25/10,13:53:27,293.8,*****,540.79 01/25/10,13:53:28,293.7,*****,540.74 01/25/10,13:53:29,293.6,*****,540.68 01/25/10,13:53:30,293.6,*****,540.68 01/25/10,13:53:31,293.7,*****,540.63 01/25/10,13:53:32,294.0,*****,540.59 01/25/10,13:53:33,294.2,*****,540.54 01/25/10,13:53:34,294.4,*****,540.54 01/25/10,13:53:35,294.4,*****,540.50 01/25/10,13:53:36,294.4,*****,540.46 01/25/10,13:53:37,294.2,*****,540.43 01/25/10,13:53:38,294.0,*****,540.43 01/25/10,13:53:39,293.8,*****,540.40 01/25/10,13:53:40,293.9,*****,540.38 01/25/10,13:53:41,294.4,*****,540.36 01/25/10,13:53:42,295.0,*****,540.36 01/25/10,13:53:43,295.3,*****,540.34 01/25/10,13:53:44,295.3,*****,540.33 01/25/10,13:53:45,295.1,*****,540.32 01/25/10,13:53:46,295.3,*****,540.32 01/25/10,13:53:47,295.9,*****,540.30 01/25/10,13:53:48,296.4,*****,540.30 01/25/10,13:53:49,296.2,*****,540.30 01/25/10,13:53:50,295.7,*****,540.30 01/25/10,13:53:51,295.2,*****,540.30 01/25/10,13:53:52,294.8,*****,540.30 01/25/10,13:53:53,294.6,*****,540.31 01/25/10,13:53:54,294.4,*****,540.31 01/25/10,13:53:55,293.8,*****,540.31 01/25/10,13:53:56,293.0,*****,540.31 01/25/10,13:53:57,292.4,*****,540.32 01/25/10,13:53:58,292.0,*****,540.33 01/25/10,13:53:59,291.9,*****,540.33 01/25/10,13:54:00,291.7,*****,540.33 01/25/10,13:54:01,291.7,*****,540.33 01/25/10,13:54:02,291.6,*****,540.34 01/25/10,13:54:03,291.6,*****,540.34 01/25/10,13:54:04,291.8,*****,540.34 01/25/10,13:54:05,292.3,*****,540.34 01/25/10,13:54:06,293.3,*****,540.34 01/25/10,13:54:07,294.6,*****,540.34 01/25/10,13:54:08,296.4,*****,540.35 01/25/10,13:54:09,298.8,*****,540.36 01/25/10,13:54:10,301.6,*****,540.39 01/25/10,13:54:11,304.7,*****,540.39 01/25/10,13:54:12,308.2,*****,540.40 01/25/10,13:54:13,311.8,*****,540.41 01/25/10,13:54:14,315.4,*****,540.39 01/25/10,13:54:15,319.0,*****,540.39 01/25/10,13:54:16,322.6,*****,540.36 01/25/10,13:54:17,326.2,*****,540.31 01/25/10,13:54:18,329.7,*****,540.25 01/25/10,13:54:19,333.2,*****,540.25 01/25/10,13:54:20,336.7,*****,540.19 01/25/10,13:54:21,340.2,*****,540.12 01/25/10,13:54:22,343.4,*****,540.06 01/25/10,13:54:23,346.2,*****,540.06 01/25/10,13:54:24,348.5,*****,540.00 01/25/10,13:54:25,350.2,*****,539.96 01/25/10,13:54:26,351.8,*****,539.92 01/25/10,13:54:27,353.3,*****,539.92 01/25/10,13:54:28,355.1,*****,539.88 01/25/10,13:54:29,357.4,*****,539.84 01/25/10,13:54:30,359.9,*****,539.82 01/25/10,13:54:31,002.4,*****,539.79 01/25/10,13:54:32,004.1,*****,539.79 01/25/10,13:54:33,004.9,*****,539.77 01/25/10,13:54:34,005.8,*****,539.76 01/25/10,13:54:35,007.0,*****,539.76 01/25/10,13:54:36,008.3,*****,539.76 01/25/10,13:54:37,009.6,*****,539.77 01/25/10,13:54:38,011.0,*****,539.80 01/25/10,13:54:39,012.7,*****,539.82 01/25/10,13:54:40,014.1,*****,539.82 01/25/10,13:54:41,014.9,*****,539.84 01/25/10,13:54:42,015.4,*****,539.83 01/25/10,13:54:43,016.2,*****,539.82 01/25/10,13:54:44,017.1,*****,539.82 01/25/10,13:54:45,017.9,*****,539.79 01/25/10,13:54:46,018.5,*****,539.77 01/25/10,13:54:47,018.8,*****,539.75 01/25/10,13:54:48,018.6,*****,539.75 01/25/10,13:54:49,018.2,*****,539.74 01/25/10,13:54:50,018.0,*****,539.73 01/25/10,13:54:51,018.2,*****,539.71 01/25/10,13:54:52,018.6,*****,539.71 01/25/10,13:54:53,019.1,*****,539.69 01/25/10,13:54:54,019.5,*****,539.67 01/25/10,13:54:55,019.8,*****,539.65 01/25/10,13:54:56,020.0,*****,539.65 01/25/10,13:54:57,020.4,*****,539.62 01/25/10,13:54:58,021.2,*****,539.59 01/25/10,13:54:59,021.9,*****,539.56 01/25/10,13:55:00,022.3,*****,539.56 01/25/10,13:55:01,022.4,*****,539.53 01/25/10,13:55:02,022.5,*****,539.50 01/25/10,13:55:03,023.0,*****,539.48 01/25/10,13:55:04,023.7,*****,539.47 01/25/10,13:55:05,024.4,*****,539.47 01/25/10,13:55:06,024.7,*****,539.46 01/25/10,13:55:07,024.8,*****,539.45 01/25/10,13:55:08,025.1,*****,539.45 01/25/10,13:55:09,025.4,*****,539.45 01/25/10,13:55:10,025.6,*****,539.45 01/25/10,13:55:11,025.8,*****,539.48 01/25/10,13:55:12,026.1,*****,539.51 01/25/10,13:55:13,026.4,*****,539.51 01/25/10,13:55:14,026.5,*****,539.55 01/25/10,13:55:15,026.7,*****,539.60 01/25/10,13:55:16,026.7,*****,539.65 01/25/10,13:55:17,026.8,*****,539.65 01/25/10,13:55:18,027.0,*****,539.69 01/25/10,13:55:19,027.1,*****,539.75 01/25/10,13:55:20,027.2,*****,539.80 01/25/10,13:55:21,027.3,*****,539.80 01/25/10,13:55:22,027.3,*****,539.86 01/25/10,13:55:23,027.4,*****,539.93 01/25/10,13:55:24,027.5,*****,540.01 01/25/10,13:55:25,027.5,*****,540.01 01/25/10,13:55:26,027.4,*****,540.09 01/25/10,13:55:27,027.6,*****,540.18 01/25/10,13:55:28,027.9,*****,540.27 01/25/10,13:55:29,028.5,*****,540.27 01/25/10,13:55:30,029.1,*****,540.37 01/25/10,13:55:31,029.4,*****,540.45 01/25/10,13:55:32,029.2,*****,540.53 01/25/10,13:55:33,029.0,*****,540.53 01/25/10,13:55:34,028.9,*****,540.58 01/25/10,13:55:35,028.7,*****,540.61 01/25/10,13:55:36,028.4,*****,540.64 01/25/10,13:55:37,028.2,*****,540.67 01/25/10,13:55:38,028.8,*****,540.67 01/25/10,13:55:39,030.0,*****,540.68 01/25/10,13:55:40,030.7,*****,540.69 01/25/10,13:55:41,030.7,*****,540.71 01/25/10,13:55:42,030.5,*****,540.71 01/25/10,13:55:43,030.2,*****,540.72 01/25/10,13:55:44,030.4,*****,540.70 01/25/10,13:55:45,031.1,*****,540.67 01/25/10,13:55:46,031.4,*****,540.67 01/25/10,13:55:47,031.1,*****,540.64 01/25/10,13:55:48,030.4,*****,540.61 01/25/10,13:55:49,029.5,*****,540.57 01/25/10,13:55:50,028.4,*****,540.57 01/25/10,13:55:51,027.4,*****,540.54 01/25/10,13:55:52,026.6,*****,540.52 01/25/10,13:55:53,025.7,*****,540.51 01/25/10,13:55:54,024.8,*****,540.51 01/25/10,13:55:55,023.9,*****,540.51 01/25/10,13:55:56,023.3,*****,540.51 01/25/10,13:55:57,023.2,*****,540.50 01/25/10,13:55:58,023.6,*****,540.50 01/25/10,13:55:59,023.7,*****,540.48 01/25/10,13:56:00,023.6,*****,540.46 01/25/10,13:56:01,023.7,*****,540.43 01/25/10,13:56:02,024.0,*****,540.43 01/25/10,13:56:03,024.3,*****,540.40 01/25/10,13:56:04,024.5,*****,540.37 01/25/10,13:56:05,024.6,*****,540.38 01/25/10,13:56:06,024.6,*****,540.38 01/25/10,13:56:07,024.7,*****,540.41 01/25/10,13:56:08,025.0,*****,540.44 01/25/10,13:56:09,025.3,*****,540.48 01/25/10,13:56:10,025.5,*****,540.52 01/25/10,13:56:11,025.8,*****,540.52 01/25/10,13:56:12,026.0,*****,540.56 01/25/10,13:56:13,026.3,*****,540.61 01/25/10,13:56:14,026.7,*****,540.65 01/25/10,13:56:15,027.1,*****,540.65 01/25/10,13:56:16,027.5,*****,540.70 01/25/10,13:56:17,027.8,*****,540.76 01/25/10,13:56:18,028.0,*****,540.83 01/25/10,13:56:19,028.3,*****,540.83 01/25/10,13:56:20,028.6,*****,540.90 01/25/10,13:56:21,028.8,*****,540.96 01/25/10,13:56:22,029.0,*****,540.98 01/25/10,13:56:23,029.4,*****,540.98 01/25/10,13:56:24,029.6,*****,540.97 01/25/10,13:56:25,029.8,*****,540.94 01/25/10,13:56:26,030.1,*****,540.91 01/25/10,13:56:27,030.4,*****,540.91 01/25/10,13:56:28,030.7,*****,540.89 01/25/10,13:56:29,031.1,*****,540.89 01/25/10,13:56:30,031.4,*****,540.88 01/25/10,13:56:31,030.9,*****,540.88 01/25/10,13:56:32,030.1,*****,540.89 01/25/10,13:56:33,030.1,*****,540.88 01/25/10,13:56:34,031.1,*****,540.86 01/25/10,13:56:35,031.9,*****,540.86 01/25/10,13:56:36,032.8,*****,540.83 01/25/10,13:56:37,034.0,*****,540.82 01/25/10,13:56:38,035.4,*****,540.80 01/25/10,13:56:39,036.3,*****,540.80 01/25/10,13:56:40,036.3,*****,540.77 01/25/10,13:56:41,035.8,*****,540.75 01/25/10,13:56:42,035.4,*****,540.72 01/25/10,13:56:43,035.2,*****,540.68 01/25/10,13:56:44,035.4,*****,540.68 01/25/10,13:56:45,035.7,*****,540.62 01/25/10,13:56:46,035.5,*****,540.57 01/25/10,13:56:47,035.1,*****,540.55 01/25/10,13:56:48,034.8,*****,540.55 01/25/10,13:56:49,034.8,*****,540.52 01/25/10,13:56:50,034.7,*****,540.49 01/25/10,13:56:51,034.5,*****,540.50 01/25/10,13:56:52,034.0,*****,540.50 01/25/10,13:56:53,033.7,*****,540.52 01/25/10,13:56:54,033.7,*****,540.54 01/25/10,13:56:55,034.1,*****,540.56 01/25/10,13:56:56,034.6,*****,540.56 01/25/10,13:56:57,034.9,*****,540.57 01/25/10,13:56:58,034.4,*****,540.58 01/25/10,13:56:59,033.7,*****,540.59 01/25/10,13:57:00,033.6,*****,540.59 01/25/10,13:57:01,034.1,*****,540.57 01/25/10,13:57:02,034.9,*****,540.54 01/25/10,13:57:03,035.4,*****,540.52 01/25/10,13:57:04,035.4,*****,540.52 01/25/10,13:57:05,035.0,*****,540.50 01/25/10,13:57:06,034.7,*****,540.49 01/25/10,13:57:07,034.7,*****,540.46 01/25/10,13:57:08,034.8,*****,540.46 01/25/10,13:57:09,034.7,*****,540.43 01/25/10,13:57:10,034.5,*****,540.41 01/25/10,13:57:11,034.1,*****,540.38 01/25/10,13:57:12,033.9,*****,540.38 01/25/10,13:57:13,033.9,*****,540.35 01/25/10,13:57:14,033.8,*****,540.33 01/25/10,13:57:15,033.7,*****,540.32 01/25/10,13:57:16,033.5,*****,540.33 01/25/10,13:57:17,033.3,*****,540.33 01/25/10,13:57:18,033.0,*****,540.34 01/25/10,13:57:19,033.0,*****,540.35 01/25/10,13:57:20,033.3,*****,540.35 01/25/10,13:57:21,033.6,*****,540.35 01/25/10,13:57:22,033.3,*****,540.34 01/25/10,13:57:23,033.1,*****,540.33 01/25/10,13:57:24,033.1,*****,540.33 01/25/10,13:57:25,033.4,*****,540.33 01/25/10,13:57:26,034.1,*****,540.33 01/25/10,13:57:27,034.7,*****,540.34 01/25/10,13:57:28,034.8,*****,540.36 01/25/10,13:57:29,034.6,*****,540.36 01/25/10,13:57:30,034.5,*****,540.38 01/25/10,13:57:31,034.4,*****,540.40 01/25/10,13:57:32,034.8,*****,540.44 01/25/10,13:57:33,035.3,*****,540.44 01/25/10,13:57:34,035.8,*****,540.49 01/25/10,13:57:35,036.2,*****,540.55 01/25/10,13:57:36,036.8,*****,540.61 01/25/10,13:57:37,037.5,*****,540.61 01/25/10,13:57:38,038.2,*****,540.67 01/25/10,13:57:39,038.4,*****,540.74 01/25/10,13:57:40,038.3,*****,540.82 01/25/10,13:57:41,037.9,*****,540.82 01/25/10,13:57:42,037.7,*****,540.90 01/25/10,13:57:43,037.7,*****,540.97 01/25/10,13:57:44,037.5,*****,541.05 01/25/10,13:57:45,037.0,*****,541.05 01/25/10,13:57:46,036.9,*****,541.10 01/25/10,13:57:47,036.8,*****,541.12 01/25/10,13:57:48,036.8,*****,541.11 01/25/10,13:57:49,036.7,*****,541.07 01/25/10,13:57:50,036.7,*****,541.07 01/25/10,13:57:51,036.6,*****,541.04 01/25/10,13:57:52,036.7,*****,541.03 01/25/10,13:57:53,036.7,*****,541.02 01/25/10,13:57:54,036.9,*****,541.02 01/25/10,13:57:55,036.8,*****,541.04 01/25/10,13:57:56,036.3,*****,541.06 01/25/10,13:57:57,035.7,*****,541.07 01/25/10,13:57:58,034.9,*****,541.07 01/25/10,13:57:59,034.4,*****,541.08 01/25/10,13:58:00,033.9,*****,541.08 01/25/10,13:58:01,033.5,*****,541.07 01/25/10,13:58:02,033.1,*****,541.07 01/25/10,13:58:03,032.8,*****,541.07 01/25/10,13:58:04,032.2,*****,541.06 01/25/10,13:58:05,031.3,*****,541.05 01/25/10,13:58:06,030.4,*****,541.05 01/25/10,13:58:07,029.6,*****,541.04 01/25/10,13:58:08,029.0,*****,541.05 01/25/10,13:58:09,028.6,*****,541.06 01/25/10,13:58:10,028.6,*****,541.06 01/25/10,13:58:11,028.7,*****,541.06 01/25/10,13:58:12,028.8,*****,541.07 01/25/10,13:58:13,029.0,*****,541.07 01/25/10,13:58:14,029.2,*****,541.07 01/25/10,13:58:15,029.5,*****,541.07 01/25/10,13:58:16,029.8,*****,541.06 01/25/10,13:58:17,030.1,*****,541.06 01/25/10,13:58:18,030.6,*****,541.06 01/25/10,13:58:19,030.9,*****,541.06 01/25/10,13:58:20,031.4,*****,541.06 01/25/10,13:58:21,031.9,*****,541.07 01/25/10,13:58:22,032.4,*****,541.07 01/25/10,13:58:23,032.8,*****,541.07 01/25/10,13:58:24,032.7,*****,541.07 01/25/10,13:58:25,032.6,*****,541.08 01/25/10,13:58:26,032.2,*****,541.07 01/25/10,13:58:27,031.8,*****,541.07 01/25/10,13:58:28,031.3,*****,541.06 01/25/10,13:58:29,031.0,*****,541.06 01/25/10,13:58:30,030.7,*****,541.05 01/25/10,13:58:31,030.6,*****,541.05 01/25/10,13:58:32,030.6,*****,541.06 01/25/10,13:58:33,030.7,*****,541.06 01/25/10,13:58:34,030.9,*****,541.07 01/25/10,13:58:35,031.0,*****,541.07 01/25/10,13:58:36,031.1,*****,541.07 01/25/10,13:58:37,031.4,*****,541.08 01/25/10,13:58:38,031.5,*****,541.07 01/25/10,13:58:39,031.2,*****,541.07 01/25/10,13:58:40,030.5,*****,541.05 01/25/10,13:58:41,029.7,*****,541.04 01/25/10,13:58:42,029.0,*****,541.04 01/25/10,13:58:43,028.5,*****,541.04 01/25/10,13:58:44,028.1,*****,541.04 01/25/10,13:58:45,027.7,*****,541.06 01/25/10,13:58:46,027.5,*****,541.08 01/25/10,13:58:47,027.3,*****,541.08 01/25/10,13:58:48,027.2,*****,541.09 01/25/10,13:58:49,027.1,*****,541.08 01/25/10,13:58:50,027.2,*****,541.07 01/25/10,13:58:51,027.2,*****,541.07 01/25/10,13:58:52,027.4,*****,541.06 01/25/10,13:58:53,027.7,*****,541.06 01/25/10,13:58:54,027.9,*****,541.06 01/25/10,13:58:55,028.2,*****,541.06 01/25/10,13:58:56,028.5,*****,541.06 01/25/10,13:58:57,028.6,*****,541.07 01/25/10,13:58:58,028.3,*****,541.07 01/25/10,13:58:59,027.6,*****,541.08 01/25/10,13:59:00,026.3,*****,541.08 01/25/10,13:59:01,024.8,*****,541.07 01/25/10,13:59:02,023.4,*****,541.07 01/25/10,13:59:03,022.2,*****,541.06 01/25/10,13:59:04,021.1,*****,541.06 01/25/10,13:59:05,020.3,*****,541.06 01/25/10,13:59:06,019.7,*****,541.06 01/25/10,13:59:07,019.3,*****,541.07 01/25/10,13:59:08,019.1,*****,541.07 01/25/10,13:59:09,019.0,*****,541.07 01/25/10,13:59:10,019.1,*****,541.06 01/25/10,13:59:11,019.0,*****,541.06 01/25/10,13:59:12,019.1,*****,541.06 01/25/10,13:59:13,019.2,*****,541.06 01/25/10,13:59:14,019.3,*****,541.06 01/25/10,13:59:15,019.4,*****,541.06 01/25/10,13:59:16,019.6,*****,541.06 01/25/10,13:59:17,019.7,*****,541.06 01/25/10,13:59:18,019.9,*****,541.06 01/25/10,13:59:19,020.0,*****,541.07 01/25/10,13:59:20,020.2,*****,541.07 01/25/10,13:59:21,020.4,*****,541.07 01/25/10,13:59:22,020.6,*****,541.06 01/25/10,13:59:23,020.8,*****,541.06 01/25/10,13:59:24,021.1,*****,541.06 01/25/10,13:59:25,021.3,*****,541.06 01/25/10,13:59:26,021.6,*****,541.07 01/25/10,13:59:27,021.8,*****,541.07 01/25/10,13:59:28,022.1,*****,541.07 01/25/10,13:59:29,022.5,*****,541.07 01/25/10,13:59:30,022.8,*****,541.07 01/25/10,13:59:31,023.2,*****,541.07 01/25/10,13:59:32,023.5,*****,541.07 01/25/10,13:59:33,023.9,*****,541.07 01/25/10,13:59:34,024.3,*****,541.07 01/25/10,13:59:35,024.7,*****,541.07 01/25/10,13:59:36,025.1,*****,541.07 01/25/10,13:59:37,025.6,*****,541.07 01/25/10,13:59:38,026.0,*****,541.07 01/25/10,13:59:39,026.5,*****,541.07 01/25/10,13:59:40,027.0,*****,541.07 01/25/10,13:59:41,027.4,*****,541.07 01/25/10,13:59:42,027.9,*****,541.07 01/25/10,13:59:43,028.4,*****,541.07 01/25/10,13:59:44,028.9,*****,541.07 01/25/10,13:59:45,029.5,*****,541.07 01/25/10,13:59:46,030.0,*****,541.07 01/25/10,13:59:47,030.5,*****,541.07 01/25/10,13:59:48,031.2,*****,541.07 01/25/10,13:59:49,031.8,*****,541.07 01/25/10,13:59:50,032.4,*****,541.08 01/25/10,13:59:51,033.1,*****,541.09 01/25/10,13:59:52,033.8,*****,541.09 01/25/10,13:59:53,034.0,*****,541.09 01/25/10,13:59:54,033.5,*****,541.09 01/25/10,13:59:55,031.7,*****,541.08 01/25/10,13:59:56,028.9,*****,541.07 01/25/10,13:59:57,025.5,*****,541.07 01/25/10,13:59:58,021.7,*****,541.07 01/25/10,13:59:59,017.6,*****,541.07 01/25/10,14:00:00,013.2,*****,541.08 01/25/10,14:00:01,008.5,*****,541.09 01/25/10,14:00:02,003.7,*****,541.09 01/25/10,14:00:03,359.5,*****,541.09 01/25/10,14:00:04,355.6,*****,541.09 01/25/10,14:00:05,352.1,*****,541.09 01/25/10,14:00:06,348.8,*****,541.09 01/25/10,14:00:07,345.7,*****,541.09 01/25/10,14:00:08,342.7,*****,541.09 01/25/10,14:00:09,339.9,*****,541.09 01/25/10,14:00:10,337.2,*****,541.09 01/25/10,14:00:11,334.6,*****,541.08 01/25/10,14:00:12,332.2,*****,541.08 01/25/10,14:00:13,329.8,*****,541.08 01/25/10,14:00:14,327.5,*****,541.08 01/25/10,14:00:15,325.2,*****,541.09 01/25/10,14:00:16,322.8,*****,541.09 01/25/10,14:00:17,320.1,*****,541.09 01/25/10,14:00:18,317.5,*****,541.09 01/25/10,14:00:19,315.6,*****,541.08 01/25/10,14:00:20,314.0,*****,541.06 01/25/10,14:00:21,312.8,*****,541.03 01/25/10,14:00:22,311.9,*****,541.03 01/25/10,14:00:23,311.0,*****,541.02 01/25/10,14:00:24,310.4,*****,541.01 01/25/10,14:00:25,310.0,*****,541.01 01/25/10,14:00:26,309.0,*****,541.01 01/25/10,14:00:27,307.0,*****,541.00 01/25/10,14:00:28,304.4,*****,541.00 01/25/10,14:00:29,301.0,*****,540.99 01/25/10,14:00:30,297.1,*****,540.99 01/25/10,14:00:31,292.9,*****,540.97 01/25/10,14:00:32,288.2,*****,540.95 01/25/10,14:00:33,283.3,*****,540.94 01/25/10,14:00:34,278.1,*****,540.92 01/25/10,14:00:35,272.9,*****,540.92 01/25/10,14:00:36,267.9,*****,540.92 01/25/10,14:00:37,263.1,*****,540.91 01/25/10,14:00:38,258.7,*****,540.91 01/25/10,14:00:39,254.2,*****,540.91 01/25/10,14:00:40,250.0,*****,540.91 01/25/10,14:00:41,245.9,*****,540.91 01/25/10,14:00:42,242.4,*****,540.90 01/25/10,14:00:43,239.4,*****,540.90 01/25/10,14:00:44,236.8,*****,540.87 01/25/10,14:00:45,234.6,*****,540.84 01/25/10,14:00:46,232.4,*****,540.83 01/25/10,14:00:47,230.5,*****,540.83 01/25/10,14:00:48,228.9,*****,540.81 01/25/10,14:00:49,228.0,*****,540.78 01/25/10,14:00:50,227.8,*****,540.77 01/25/10,14:00:51,228.0,*****,540.77 01/25/10,14:00:52,228.3,*****,540.77 01/25/10,14:00:53,228.6,*****,540.77 01/25/10,14:00:54,228.9,*****,540.76 01/25/10,14:00:55,228.8,*****,540.76 01/25/10,14:00:56,228.5,*****,540.74 01/25/10,14:00:57,228.1,*****,540.73 01/25/10,14:00:58,228.0,*****,540.71 01/25/10,14:00:59,227.9,*****,540.71 01/25/10,14:01:00,228.1,*****,540.69 01/25/10,14:01:01,228.4,*****,540.66 01/25/10,14:01:02,228.2,*****,540.65 01/25/10,14:01:03,227.8,*****,540.65 01/25/10,14:01:04,227.1,*****,540.63 01/25/10,14:01:05,226.4,*****,540.60 01/25/10,14:01:06,225.8,*****,540.58 01/25/10,14:01:07,225.3,*****,540.56 01/25/10,14:01:08,225.0,*****,540.56 01/25/10,14:01:09,224.8,*****,540.53 01/25/10,14:01:10,224.6,*****,540.49 01/25/10,14:01:11,224.5,*****,540.46 01/25/10,14:01:12,224.4,*****,540.46 01/25/10,14:01:13,224.2,*****,540.42 01/25/10,14:01:14,223.7,*****,540.39 01/25/10,14:01:15,223.1,*****,540.35 01/25/10,14:01:16,222.5,*****,540.35 01/25/10,14:01:17,221.9,*****,540.30 01/25/10,14:01:18,221.3,*****,540.27 01/25/10,14:01:19,220.7,*****,540.23 01/25/10,14:01:20,220.0,*****,540.23 01/25/10,14:01:21,219.3,*****,540.19 01/25/10,14:01:22,218.5,*****,540.17 01/25/10,14:01:23,217.8,*****,540.16 01/25/10,14:01:24,217.1,*****,540.16 01/25/10,14:01:25,216.2,*****,540.17 01/25/10,14:01:26,215.3,*****,540.20 01/25/10,14:01:27,214.7,*****,540.23 01/25/10,14:01:28,214.3,*****,540.23 01/25/10,14:01:29,214.1,*****,540.26 01/25/10,14:01:30,214.2,*****,540.27 01/25/10,14:01:31,214.8,*****,540.27 01/25/10,14:01:32,215.8,*****,540.27 01/25/10,14:01:33,217.0,*****,540.27 01/25/10,14:01:34,218.4,*****,540.27 01/25/10,14:01:35,219.8,*****,540.28 01/25/10,14:01:36,221.2,*****,540.28 01/25/10,14:01:37,222.9,*****,540.27 01/25/10,14:01:38,224.9,*****,540.26 01/25/10,14:01:39,227.2,*****,540.25 01/25/10,14:01:40,229.2,*****,540.24 01/25/10,14:01:41,230.7,*****,540.24 01/25/10,14:01:42,231.7,*****,540.22 01/25/10,14:01:43,232.5,*****,540.19 01/25/10,14:01:44,233.3,*****,540.18 01/25/10,14:01:45,234.1,*****,540.18 01/25/10,14:01:46,234.7,*****,540.16 01/25/10,14:01:47,235.5,*****,540.15 01/25/10,14:01:48,236.5,*****,540.14 01/25/10,14:01:49,237.5,*****,540.14 01/25/10,14:01:50,238.2,*****,540.15 01/25/10,14:01:51,238.5,*****,540.14 01/25/10,14:01:52,238.8,*****,540.14 01/25/10,14:01:53,239.4,*****,540.14 01/25/10,14:01:54,240.1,*****,540.12 01/25/10,14:01:55,241.0,*****,540.12 01/25/10,14:01:56,241.7,*****,540.11 01/25/10,14:01:57,242.4,*****,540.11 01/25/10,14:01:58,243.4,*****,540.12 01/25/10,14:01:59,244.7,*****,540.11 01/25/10,14:02:00,246.2,*****,540.12 01/25/10,14:02:01,247.5,*****,540.12 01/25/10,14:02:02,248.6,*****,540.13 01/25/10,14:02:03,249.7,*****,540.13 01/25/10,14:02:04,250.6,*****,540.12 01/25/10,14:02:05,251.5,*****,540.12 01/25/10,14:02:06,252.4,*****,540.12 01/25/10,14:02:07,253.2,*****,540.11 01/25/10,14:02:08,253.7,*****,540.11 01/25/10,14:02:09,253.8,*****,540.11 01/25/10,14:02:10,253.8,*****,540.10 01/25/10,14:02:11,253.7,*****,540.10 01/25/10,14:02:12,253.5,*****,540.11 01/25/10,14:02:13,253.3,*****,540.11 01/25/10,14:02:14,253.2,*****,540.11 01/25/10,14:02:15,252.7,*****,540.11 01/25/10,14:02:16,251.7,*****,540.11 01/25/10,14:02:17,250.2,*****,540.10 01/25/10,14:02:18,248.6,*****,540.10 01/25/10,14:02:19,246.9,*****,540.10 01/25/10,14:02:20,245.4,*****,540.10 01/25/10,14:02:21,244.2,*****,540.10 01/25/10,14:02:22,243.3,*****,540.10 01/25/10,14:02:23,242.5,*****,540.10 01/25/10,14:02:24,241.9,*****,540.10 01/25/10,14:02:25,241.4,*****,540.10 01/25/10,14:02:26,240.8,*****,540.10 01/25/10,14:02:27,240.2,*****,540.09 01/25/10,14:02:28,239.9,*****,540.07 01/25/10,14:02:29,239.8,*****,540.04 01/25/10,14:02:30,240.1,*****,540.04 01/25/10,14:02:31,240.4,*****,540.01 01/25/10,14:02:32,240.7,*****,539.98 01/25/10,14:02:33,241.1,*****,539.95 01/25/10,14:02:34,241.6,*****,539.95 01/25/10,14:02:35,242.3,*****,539.89 01/25/10,14:02:36,243.4,*****,539.82 01/25/10,14:02:37,244.9,*****,539.76 01/25/10,14:02:38,246.2,*****,539.76 01/25/10,14:02:39,247.4,*****,539.71 01/25/10,14:02:40,248.3,*****,539.64 01/25/10,14:02:41,249.1,*****,539.58 01/25/10,14:02:42,249.6,*****,539.58 01/25/10,14:02:43,249.9,*****,539.54 01/25/10,14:02:44,250.1,*****,539.50 01/25/10,14:02:45,250.8,*****,539.46 01/25/10,14:02:46,252.4,*****,539.42 01/25/10,14:02:47,254.8,*****,539.42 01/25/10,14:02:48,258.2,*****,539.40 01/25/10,14:02:49,262.8,*****,539.39 01/25/10,14:02:50,268.2,*****,539.40 01/25/10,14:02:51,274.8,*****,539.40 01/25/10,14:02:52,281.5,*****,539.40 01/25/10,14:02:53,287.8,*****,539.42 01/25/10,14:02:54,293.9,*****,539.43 01/25/10,14:02:55,299.7,*****,539.43 01/25/10,14:02:56,305.3,*****,539.43 01/25/10,14:02:57,310.5,*****,539.42 01/25/10,14:02:58,315.3,*****,539.41 01/25/10,14:02:59,319.8,*****,539.41 01/25/10,14:03:00,323.9,*****,539.40 01/25/10,14:03:01,327.8,*****,539.40 01/25/10,14:03:02,331.4,*****,539.42 01/25/10,14:03:03,334.6,*****,539.42 01/25/10,14:03:04,337.1,*****,539.46 01/25/10,14:03:05,339.1,*****,539.50 01/25/10,14:03:06,341.1,*****,539.52 01/25/10,14:03:07,343.2,*****,539.52 01/25/10,14:03:08,345.4,*****,539.54 01/25/10,14:03:09,347.4,*****,539.55 01/25/10,14:03:10,349.4,*****,539.56 01/25/10,14:03:11,351.0,*****,539.56 01/25/10,14:03:12,352.4,*****,539.60 01/25/10,14:03:13,353.7,*****,539.68 01/25/10,14:03:14,355.1,*****,539.76 01/25/10,14:03:15,356.7,*****,539.76 01/25/10,14:03:16,358.2,*****,539.83 01/25/10,14:03:17,359.5,*****,539.90 01/25/10,14:03:18,000.6,*****,539.96 01/25/10,14:03:19,001.9,*****,539.97 01/25/10,14:03:20,003.1,*****,539.97 01/25/10,14:03:21,003.9,*****,539.95 01/25/10,14:03:22,004.5,*****,539.92 01/25/10,14:03:23,005.0,*****,539.88 01/25/10,14:03:24,005.2,*****,539.88 01/25/10,14:03:25,005.5,*****,539.85 01/25/10,14:03:26,005.8,*****,539.85 01/25/10,14:03:27,006.1,*****,539.85 01/25/10,14:03:28,006.1,*****,539.85 01/25/10,14:03:29,006.0,*****,539.87 01/25/10,14:03:30,005.9,*****,539.90 01/25/10,14:03:31,005.8,*****,539.91 01/25/10,14:03:32,005.9,*****,539.91 01/25/10,14:03:33,005.9,*****,539.91 01/25/10,14:03:34,006.0,*****,539.91 01/25/10,14:03:35,005.8,*****,539.90 01/25/10,14:03:36,005.4,*****,539.90 01/25/10,14:03:37,005.0,*****,539.90 01/25/10,14:03:38,004.4,*****,539.89 01/25/10,14:03:39,004.0,*****,539.89 01/25/10,14:03:40,003.6,*****,539.89 01/25/10,14:03:41,003.5,*****,539.88 01/25/10,14:03:42,003.5,*****,539.88 01/25/10,14:03:43,003.4,*****,539.89 01/25/10,14:03:44,003.5,*****,539.89 01/25/10,14:03:45,003.7,*****,539.89 01/25/10,14:03:46,003.8,*****,539.89 01/25/10,14:03:47,003.8,*****,539.90 01/25/10,14:03:48,003.5,*****,539.90 01/25/10,14:03:49,003.3,*****,539.91 01/25/10,14:03:50,003.1,*****,539.91 01/25/10,14:03:51,003.0,*****,539.91 01/25/10,14:03:52,002.9,*****,539.90 01/25/10,14:03:53,002.8,*****,539.90 01/25/10,14:03:54,002.8,*****,539.89 01/25/10,14:03:55,002.9,*****,539.88 01/25/10,14:03:56,003.0,*****,539.87 01/25/10,14:03:57,003.1,*****,539.87 01/25/10,14:03:58,003.2,*****,539.87 01/25/10,14:03:59,003.4,*****,539.88 01/25/10,14:04:00,003.5,*****,539.90 01/25/10,14:04:01,003.7,*****,539.90 01/25/10,14:04:02,003.9,*****,539.90 01/25/10,14:04:03,004.0,*****,539.91 01/25/10,14:04:04,004.2,*****,539.91 01/25/10,14:04:05,004.4,*****,539.91 01/25/10,14:04:06,004.6,*****,539.91 01/25/10,14:04:07,004.8,*****,539.90 01/25/10,14:04:08,005.1,*****,539.90 01/25/10,14:04:09,005.5,*****,539.90 01/25/10,14:04:10,005.8,*****,539.90 01/25/10,14:04:11,006.2,*****,539.90 01/25/10,14:04:12,006.6,*****,539.89 01/25/10,14:04:13,007.0,*****,539.89 01/25/10,14:04:14,007.4,*****,539.90 01/25/10,14:04:15,007.7,*****,539.90 01/25/10,14:04:16,007.8,*****,539.92 01/25/10,14:04:17,007.6,*****,539.92 01/25/10,14:04:18,007.2,*****,539.93 01/25/10,14:04:19,006.6,*****,539.93 01/25/10,14:04:20,005.9,*****,539.93 01/25/10,14:04:21,005.3,*****,539.93 01/25/10,14:04:22,004.9,*****,539.92 01/25/10,14:04:23,004.6,*****,539.90 01/25/10,14:04:24,004.5,*****,539.90 01/25/10,14:04:25,004.5,*****,539.89 01/25/10,14:04:26,004.7,*****,539.89 01/25/10,14:04:27,004.8,*****,539.88 01/25/10,14:04:28,005.0,*****,539.88 01/25/10,14:04:29,005.1,*****,539.89 01/25/10,14:04:30,005.4,*****,539.89 01/25/10,14:04:31,005.5,*****,539.90 01/25/10,14:04:32,005.7,*****,539.90 01/25/10,14:04:33,005.8,*****,539.91 01/25/10,14:04:34,005.8,*****,539.91 01/25/10,14:04:35,006.0,*****,539.91 01/25/10,14:04:36,006.2,*****,539.91 01/25/10,14:04:37,006.5,*****,539.90 01/25/10,14:04:38,006.8,*****,539.90 01/25/10,14:04:39,007.2,*****,539.90 01/25/10,14:04:40,007.6,*****,539.90 01/25/10,14:04:41,008.1,*****,539.90 01/25/10,14:04:42,008.5,*****,539.90 01/25/10,14:04:43,008.9,*****,539.90 01/25/10,14:04:44,009.3,*****,539.90 01/25/10,14:04:45,009.7,*****,539.91 01/25/10,14:04:46,009.6,*****,539.91 01/25/10,14:04:47,009.2,*****,539.93 01/25/10,14:04:48,008.4,*****,539.94 01/25/10,14:04:49,007.5,*****,539.93 01/25/10,14:04:50,006.6,*****,539.93 01/25/10,14:04:51,006.0,*****,539.93 01/25/10,14:04:52,005.5,*****,539.91 01/25/10,14:04:53,005.3,*****,539.90 01/25/10,14:04:54,005.3,*****,539.90 01/25/10,14:04:55,005.4,*****,539.89 01/25/10,14:04:56,005.4,*****,539.88 01/25/10,14:04:57,005.4,*****,539.87 01/25/10,14:04:58,005.4,*****,539.87 01/25/10,14:04:59,005.4,*****,539.87 01/25/10,14:05:00,005.3,*****,539.87 01/25/10,14:05:01,005.3,*****,539.88 01/25/10,14:05:02,005.3,*****,539.88 01/25/10,14:05:03,005.4,*****,539.88 01/25/10,14:05:04,005.6,*****,539.89 01/25/10,14:05:05,005.9,*****,539.90 01/25/10,14:05:06,006.1,*****,539.90 01/25/10,14:05:07,006.5,*****,539.90 01/25/10,14:05:08,006.9,*****,539.90 01/25/10,14:05:09,007.1,*****,539.90 01/25/10,14:05:10,007.5,*****,539.90 01/25/10,14:05:11,007.7,*****,539.90 01/25/10,14:05:12,008.0,*****,539.89 01/25/10,14:05:13,008.2,*****,539.89 01/25/10,14:05:14,008.5,*****,539.89 01/25/10,14:05:15,008.8,*****,539.89 01/25/10,14:05:16,008.8,*****,539.91 01/25/10,14:05:17,008.5,*****,539.93 01/25/10,14:05:18,008.1,*****,539.94 01/25/10,14:05:19,007.5,*****,539.94 01/25/10,14:05:20,007.1,*****,539.94 01/25/10,14:05:21,006.7,*****,539.93 01/25/10,14:05:22,006.4,*****,539.91 01/25/10,14:05:23,006.2,*****,539.91 01/25/10,14:05:24,006.2,*****,539.89 01/25/10,14:05:25,006.4,*****,539.87 01/25/10,14:05:26,006.4,*****,539.87 01/25/10,14:05:27,006.6,*****,539.87 01/25/10,14:05:28,006.7,*****,539.87 01/25/10,14:05:29,006.7,*****,539.88 01/25/10,14:05:30,006.8,*****,539.89 01/25/10,14:05:31,006.9,*****,539.90 01/25/10,14:05:32,007.1,*****,539.90 01/25/10,14:05:33,007.3,*****,539.90 01/25/10,14:05:34,007.6,*****,539.90 01/25/10,14:05:35,007.8,*****,539.91 01/25/10,14:05:36,008.1,*****,539.91 01/25/10,14:05:37,008.3,*****,539.91 01/25/10,14:05:38,008.5,*****,539.90 01/25/10,14:05:39,008.6,*****,539.90 01/25/10,14:05:40,008.8,*****,539.90 01/25/10,14:05:41,009.0,*****,539.90 01/25/10,14:05:42,009.2,*****,539.90 01/25/10,14:05:43,009.4,*****,539.90 01/25/10,14:05:44,009.5,*****,539.90 01/25/10,14:05:45,009.7,*****,539.90 01/25/10,14:05:46,009.8,*****,539.90 01/25/10,14:05:47,010.0,*****,539.90 01/25/10,14:05:48,010.1,*****,539.90 01/25/10,14:05:49,010.1,*****,539.90 01/25/10,14:05:50,010.2,*****,539.90 01/25/10,14:05:51,010.2,*****,539.90 01/25/10,14:05:52,010.3,*****,539.90 01/25/10,14:05:53,010.4,*****,539.90 01/25/10,14:05:54,010.5,*****,539.90 01/25/10,14:05:55,010.6,*****,539.90 01/25/10,14:05:56,010.6,*****,539.90 01/25/10,14:05:57,010.7,*****,539.90 01/25/10,14:05:58,010.7,*****,539.90 01/25/10,14:05:59,010.8,*****,539.90 01/25/10,14:06:00,010.8,*****,539.90 01/25/10,14:06:01,010.8,*****,539.90 01/25/10,14:06:02,010.8,*****,539.90 01/25/10,14:06:03,010.8,*****,539.90 01/25/10,14:06:04,010.8,*****,539.90 01/25/10,14:06:05,010.7,*****,539.90 01/25/10,14:06:06,010.7,*****,539.90 01/25/10,14:06:07,010.7,*****,539.90 01/25/10,14:06:08,010.7,*****,539.90 01/25/10,14:06:09,010.7,*****,539.90 01/25/10,14:06:10,010.7,*****,539.90 01/25/10,14:06:11,010.7,*****,539.90 01/25/10,14:06:12,010.7,*****,539.90 01/25/10,14:06:13,010.7,*****,539.90 01/25/10,14:06:14,010.6,*****,539.90 01/25/10,14:06:15,010.6,*****,539.90 01/25/10,14:06:16,010.6,*****,539.90 01/25/10,14:06:17,010.5,*****,539.90 01/25/10,14:06:18,010.5,*****,539.90 01/25/10,14:06:19,010.5,*****,539.90 01/25/10,14:06:20,010.5,*****,539.90 01/25/10,14:06:21,010.5,*****,539.90 01/25/10,14:06:22,010.5,*****,539.90 01/25/10,14:06:23,010.5,*****,539.90 01/25/10,14:06:24,010.5,*****,539.90 01/25/10,14:06:25,010.5,*****,539.90 01/25/10,14:06:26,010.4,*****,539.90 01/25/10,14:06:27,010.4,*****,539.90 01/25/10,14:06:28,010.4,*****,539.91 01/25/10,14:06:29,010.4,*****,539.91 01/25/10,14:06:30,010.5,*****,539.91 01/25/10,14:06:31,010.5,*****,539.92 01/25/10,14:06:32,010.5,*****,539.92 01/25/10,14:06:33,010.4,*****,539.92 01/25/10,14:06:34,010.4,*****,539.92 01/25/10,14:06:35,010.3,*****,539.92 01/25/10,14:06:36,010.3,*****,539.92 01/25/10,14:06:37,010.3,*****,539.92 01/25/10,14:06:38,010.2,*****,539.92 01/25/10,14:06:39,010.2,*****,539.91 01/25/10,14:06:40,010.2,*****,539.91 01/25/10,14:06:41,010.2,*****,539.91 01/25/10,14:06:42,010.2,*****,539.91 01/25/10,14:06:43,010.2,*****,539.91 01/25/10,14:06:44,010.2,*****,539.92 01/25/10,14:06:45,010.2,*****,539.92 01/25/10,14:06:46,010.2,*****,539.92 01/25/10,14:06:47,010.2,*****,539.92 01/25/10,14:06:48,010.2,*****,539.92 01/25/10,14:06:49,010.2,*****,539.92 01/25/10,14:06:50,010.2,*****,539.92 01/25/10,14:06:51,010.2,*****,539.91 01/25/10,14:06:52,010.2,*****,539.91 01/25/10,14:06:53,010.2,*****,539.91 01/25/10,14:06:54,010.2,*****,539.91 01/25/10,14:06:55,010.2,*****,539.91 01/25/10,14:06:56,010.2,*****,539.91 01/25/10,14:06:57,010.2,*****,539.91 01/25/10,14:06:58,010.3,*****,539.91 01/25/10,14:06:59,010.3,*****,539.91 01/25/10,14:07:00,010.3,*****,539.91 01/25/10,14:07:01,010.4,*****,539.91 01/25/10,14:07:02,010.4,*****,539.91 01/25/10,14:07:03,010.4,*****,539.91 01/25/10,14:07:04,010.4,*****,539.91 01/25/10,14:07:05,010.4,*****,539.91 01/25/10,14:07:06,010.3,*****,539.91 01/25/10,14:07:07,010.4,*****,539.91 01/25/10,14:07:08,010.4,*****,539.91 01/25/10,14:07:09,010.4,*****,539.91 01/25/10,14:07:10,010.4,*****,539.92 01/25/10,14:07:11,010.5,*****,539.92 01/25/10,14:07:12,010.6,*****,539.93 01/25/10,14:07:13,010.5,*****,539.94 01/25/10,14:07:14,009.9,*****,539.96 01/25/10,14:07:15,008.4,*****,539.96 01/25/10,14:07:16,006.7,*****,539.97 01/25/10,14:07:17,004.9,*****,539.97 01/25/10,14:07:18,003.5,*****,539.96 01/25/10,14:07:19,002.4,*****,539.96 01/25/10,14:07:20,001.8,*****,539.95 01/25/10,14:07:21,001.7,*****,539.95 01/25/10,14:07:22,001.7,*****,539.94 01/25/10,14:07:23,001.6,*****,539.94 01/25/10,14:07:24,001.2,*****,539.94 01/25/10,14:07:25,000.7,*****,539.93 01/25/10,14:07:26,000.1,*****,539.93 01/25/10,14:07:27,359.5,*****,539.93 01/25/10,14:07:28,359.0,*****,539.93 01/25/10,14:07:29,358.8,*****,539.93 01/25/10,14:07:30,358.6,*****,539.93 01/25/10,14:07:31,358.5,*****,539.93 01/25/10,14:07:32,358.3,*****,539.94 01/25/10,14:07:33,358.2,*****,539.94 01/25/10,14:07:34,358.1,*****,539.93 01/25/10,14:07:35,358.1,*****,539.93 01/25/10,14:07:36,358.0,*****,539.93 01/25/10,14:07:37,357.9,*****,539.93 01/25/10,14:07:38,357.8,*****,539.92 01/25/10,14:07:39,357.8,*****,539.92 01/25/10,14:07:40,357.9,*****,539.92 01/25/10,14:07:41,357.8,*****,539.92 01/25/10,14:07:42,357.7,*****,539.92 01/25/10,14:07:43,357.6,*****,539.91 01/25/10,14:07:44,357.5,*****,539.91 01/25/10,14:07:45,357.4,*****,539.90 01/25/10,14:07:46,357.3,*****,539.89 01/25/10,14:07:47,357.2,*****,539.89 01/25/10,14:07:48,357.1,*****,539.89 01/25/10,14:07:49,357.0,*****,539.89 01/25/10,14:07:50,357.0,*****,539.90 01/25/10,14:07:51,356.9,*****,539.90 01/25/10,14:07:52,356.8,*****,539.90 01/25/10,14:07:53,356.7,*****,539.90 01/25/10,14:07:54,356.5,*****,539.88 01/25/10,14:07:55,356.5,*****,539.87 01/25/10,14:07:56,356.4,*****,539.87 01/25/10,14:07:57,356.4,*****,539.86 01/25/10,14:07:58,356.4,*****,539.87 01/25/10,14:07:59,356.4,*****,539.88 01/25/10,14:08:00,356.3,*****,539.88 01/25/10,14:08:01,356.1,*****,539.91 01/25/10,14:08:02,356.0,*****,539.92 01/25/10,14:08:03,355.9,*****,539.92 01/25/10,14:08:04,355.9,*****,539.92 01/25/10,14:08:05,355.9,*****,539.91 01/25/10,14:08:06,355.8,*****,539.90 01/25/10,14:08:07,355.9,*****,539.89 01/25/10,14:08:08,355.9,*****,539.89 01/25/10,14:08:09,356.0,*****,539.88 01/25/10,14:08:10,356.1,*****,539.87 01/25/10,14:08:11,356.2,*****,539.87 01/25/10,14:08:12,356.3,*****,539.87 01/25/10,14:08:13,356.3,*****,539.87 01/25/10,14:08:14,356.4,*****,539.87 01/25/10,14:08:15,356.4,*****,539.88 01/25/10,14:08:16,356.4,*****,539.88 01/25/10,14:08:17,356.4,*****,539.88 01/25/10,14:08:18,356.5,*****,539.89 01/25/10,14:08:19,356.7,*****,539.89 01/25/10,14:08:20,356.9,*****,539.90 01/25/10,14:08:21,357.1,*****,539.90 01/25/10,14:08:22,357.3,*****,539.90 01/25/10,14:08:23,357.5,*****,539.90 01/25/10,14:08:24,357.6,*****,539.90 01/25/10,14:08:25,357.7,*****,539.90 01/25/10,14:08:26,357.9,*****,539.89 01/25/10,14:08:27,358.0,*****,539.89 01/25/10,14:08:28,358.3,*****,539.89 01/25/10,14:08:29,358.5,*****,539.89 01/25/10,14:08:30,358.8,*****,539.89 01/25/10,14:08:31,359.1,*****,539.89 01/25/10,14:08:32,359.3,*****,539.89 01/25/10,14:08:33,359.7,*****,539.89 01/25/10,14:08:34,359.9,*****,539.90 01/25/10,14:08:35,000.1,*****,539.90 01/25/10,14:08:36,000.4,*****,539.90 01/25/10,14:08:37,000.7,*****,539.90 01/25/10,14:08:38,001.1,*****,539.90 01/25/10,14:08:39,001.4,*****,539.90 01/25/10,14:08:40,001.8,*****,539.90 01/25/10,14:08:41,002.1,*****,539.90 01/25/10,14:08:42,002.5,*****,539.90 01/25/10,14:08:43,002.9,*****,539.90 01/25/10,14:08:44,003.4,*****,539.90 01/25/10,14:08:45,003.8,*****,539.90 01/25/10,14:08:46,004.2,*****,539.90 01/25/10,14:08:47,004.7,*****,539.90 01/25/10,14:08:48,005.2,*****,539.90 01/25/10,14:08:49,005.7,*****,539.89 01/25/10,14:08:50,006.2,*****,539.89 01/25/10,14:08:51,006.7,*****,539.89 01/25/10,14:08:52,007.4,*****,539.89 01/25/10,14:08:53,008.1,*****,539.90 01/25/10,14:08:54,008.9,*****,539.90 01/25/10,14:08:55,009.7,*****,539.90 01/25/10,14:08:56,010.5,*****,539.91 01/25/10,14:08:57,011.3,*****,539.91 01/25/10,14:08:58,012.0,*****,539.91 01/25/10,14:08:59,012.9,*****,539.91 01/25/10,14:09:00,013.7,*****,539.91 01/25/10,14:09:01,014.5,*****,539.91 01/25/10,14:09:02,015.3,*****,539.91 01/25/10,14:09:03,016.2,*****,539.90 01/25/10,14:09:04,017.1,*****,539.90 01/25/10,14:09:05,018.1,*****,539.90 01/25/10,14:09:06,019.2,*****,539.90 01/25/10,14:09:07,020.3,*****,539.90 01/25/10,14:09:08,021.4,*****,539.90 01/25/10,14:09:09,022.6,*****,539.91 01/25/10,14:09:10,023.8,*****,539.91 01/25/10,14:09:11,025.0,*****,539.91 01/25/10,14:09:12,026.2,*****,539.92 01/25/10,14:09:13,027.5,*****,539.91 01/25/10,14:09:14,028.9,*****,539.91 01/25/10,14:09:15,030.1,*****,539.91 01/25/10,14:09:16,031.3,*****,539.92 01/25/10,14:09:17,032.1,*****,539.93 01/25/10,14:09:18,032.6,*****,539.93 01/25/10,14:09:19,032.5,*****,539.93 01/25/10,14:09:20,031.9,*****,539.94 01/25/10,14:09:21,031.2,*****,539.94 01/25/10,14:09:22,030.0,*****,539.94 01/25/10,14:09:23,028.2,*****,539.94 01/25/10,14:09:24,026.2,*****,539.93 01/25/10,14:09:25,024.1,*****,539.92 01/25/10,14:09:26,021.9,*****,539.92 01/25/10,14:09:27,019.0,*****,539.92 01/25/10,14:09:28,015.9,*****,539.92 01/25/10,14:09:29,012.8,*****,539.93 01/25/10,14:09:30,010.1,*****,539.93 01/25/10,14:09:31,007.7,*****,539.93 01/25/10,14:09:32,005.5,*****,539.94 01/25/10,14:09:33,003.7,*****,539.94 01/25/10,14:09:34,002.0,*****,539.93 01/25/10,14:09:35,000.4,*****,539.93 01/25/10,14:09:36,359.1,*****,539.91 01/25/10,14:09:37,357.9,*****,539.90 01/25/10,14:09:38,356.8,*****,539.89 01/25/10,14:09:39,356.0,*****,539.89 01/25/10,14:09:40,355.3,*****,539.89 01/25/10,14:09:41,354.6,*****,539.89 01/25/10,14:09:42,354.1,*****,539.90 01/25/10,14:09:43,353.5,*****,539.90 01/25/10,14:09:44,352.8,*****,539.91 01/25/10,14:09:45,352.3,*****,539.91 01/25/10,14:09:46,351.7,*****,539.92 01/25/10,14:09:47,351.2,*****,539.92 01/25/10,14:09:48,350.9,*****,539.92 01/25/10,14:09:49,350.6,*****,539.91 01/25/10,14:09:50,350.3,*****,539.90 01/25/10,14:09:51,350.2,*****,539.90 01/25/10,14:09:52,349.9,*****,539.88 01/25/10,14:09:53,349.4,*****,539.86 01/25/10,14:09:54,348.8,*****,539.86 01/25/10,14:09:55,348.2,*****,539.87 01/25/10,14:09:56,347.6,*****,539.87 01/25/10,14:09:57,347.1,*****,539.88 01/25/10,14:09:58,346.6,*****,539.87 01/25/10,14:09:59,346.0,*****,539.86 01/25/10,14:10:00,345.4,*****,539.86 01/25/10,14:10:01,344.8,*****,539.85 01/25/10,14:10:02,344.2,*****,539.84 01/25/10,14:10:03,343.5,*****,539.83 01/25/10,14:10:04,342.7,*****,539.83 01/25/10,14:10:05,341.9,*****,539.84 01/25/10,14:10:06,341.1,*****,539.85 01/25/10,14:10:07,340.3,*****,539.87 01/25/10,14:10:08,339.5,*****,539.87 01/25/10,14:10:09,338.7,*****,539.87 01/25/10,14:10:10,337.9,*****,539.87 01/25/10,14:10:11,337.1,*****,539.87 01/25/10,14:10:12,336.2,*****,539.87 01/25/10,14:10:13,335.3,*****,539.85 01/25/10,14:10:14,334.3,*****,539.85 01/25/10,14:10:15,333.3,*****,539.86 01/25/10,14:10:16,332.2,*****,539.86 01/25/10,14:10:17,331.2,*****,539.87 01/25/10,14:10:18,330.1,*****,539.89 01/25/10,14:10:19,328.9,*****,539.90 01/25/10,14:10:20,327.8,*****,539.90 01/25/10,14:10:21,326.6,*****,539.91 01/25/10,14:10:22,325.3,*****,539.90 01/25/10,14:10:23,324.0,*****,539.90 01/25/10,14:10:24,322.7,*****,539.90 01/25/10,14:10:25,321.3,*****,539.89 01/25/10,14:10:26,319.9,*****,539.88 01/25/10,14:10:27,318.4,*****,539.88 01/25/10,14:10:28,316.9,*****,539.88 01/25/10,14:10:29,315.5,*****,539.88 01/25/10,14:10:30,314.0,*****,539.89 01/25/10,14:10:31,312.4,*****,539.89 01/25/10,14:10:32,310.8,*****,539.90 01/25/10,14:10:33,309.0,*****,539.90 01/25/10,14:10:34,307.1,*****,539.91 01/25/10,14:10:35,305.3,*****,539.91 01/25/10,14:10:36,304.5,*****,539.91 01/25/10,14:10:37,304.8,*****,539.91 01/25/10,14:10:38,305.7,*****,539.92 01/25/10,14:10:39,307.7,*****,539.94 01/25/10,14:10:40,310.5,*****,539.94 01/25/10,14:10:41,313.1,*****,539.94 01/25/10,14:10:42,315.5,*****,539.93 01/25/10,14:10:43,318.4,*****,539.91 01/25/10,14:10:44,322.2,*****,539.91 01/25/10,14:10:45,326.5,*****,539.91 01/25/10,14:10:46,330.3,*****,539.91 01/25/10,14:10:47,334.0,*****,539.92 01/25/10,14:10:48,337.7,*****,539.92 01/25/10,14:10:49,341.3,*****,539.92 01/25/10,14:10:50,344.6,*****,539.91 01/25/10,14:10:51,347.7,*****,539.90 01/25/10,14:10:52,350.3,*****,539.88 01/25/10,14:10:53,352.7,*****,539.88 01/25/10,14:10:54,354.9,*****,539.87 01/25/10,14:10:55,357.0,*****,539.86 01/25/10,14:10:56,359.2,*****,539.86 01/25/10,14:10:57,001.0,*****,539.86 01/25/10,14:10:58,002.6,*****,539.87 01/25/10,14:10:59,004.2,*****,539.87 01/25/10,14:11:00,005.6,*****,539.88 01/25/10,14:11:01,007.0,*****,539.88 01/25/10,14:11:02,008.4,*****,539.88 01/25/10,14:11:03,009.7,*****,539.88 01/25/10,14:11:04,011.1,*****,539.88 01/25/10,14:11:05,012.4,*****,539.88 01/25/10,14:11:06,013.7,*****,539.88 01/25/10,14:11:07,015.0,*****,539.88 01/25/10,14:11:08,016.3,*****,539.88 01/25/10,14:11:09,017.6,*****,539.88 01/25/10,14:11:10,018.8,*****,539.88 01/25/10,14:11:11,020.2,*****,539.89 01/25/10,14:11:12,021.6,*****,539.90 01/25/10,14:11:13,022.7,*****,539.93 01/25/10,14:11:14,023.1,*****,539.93 01/25/10,14:11:15,022.0,*****,539.94 01/25/10,14:11:16,020.4,*****,539.93 01/25/10,14:11:17,018.9,*****,539.91 01/25/10,14:11:18,017.7,*****,539.91 01/25/10,14:11:19,016.6,*****,539.88 01/25/10,14:11:20,015.7,*****,539.86 01/25/10,14:11:21,015.0,*****,539.85 01/25/10,14:11:22,014.4,*****,539.85 01/25/10,14:11:23,014.0,*****,539.86 01/25/10,14:11:24,013.7,*****,539.86 01/25/10,14:11:25,013.7,*****,539.88 01/25/10,14:11:26,013.7,*****,539.88 01/25/10,14:11:27,013.9,*****,539.88 01/25/10,14:11:28,014.2,*****,539.89 01/25/10,14:11:29,014.6,*****,539.89 01/25/10,14:11:30,015.2,*****,539.89 01/25/10,14:11:31,015.8,*****,539.89 01/25/10,14:11:32,016.4,*****,539.88 01/25/10,14:11:33,017.0,*****,539.88 01/25/10,14:11:34,017.7,*****,539.88 01/25/10,14:11:35,018.4,*****,539.88 01/25/10,14:11:36,019.2,*****,539.88 01/25/10,14:11:37,019.9,*****,539.88 01/25/10,14:11:38,020.8,*****,539.88 01/25/10,14:11:39,021.5,*****,539.88 01/25/10,14:11:40,021.6,*****,539.90 01/25/10,14:11:41,020.5,*****,539.92 01/25/10,14:11:42,018.0,*****,539.93 01/25/10,14:11:43,014.3,*****,539.93 01/25/10,14:11:44,010.8,*****,539.92 01/25/10,14:11:45,007.7,*****,539.91 01/25/10,14:11:46,005.4,*****,539.90 01/25/10,14:11:47,003.6,*****,539.90 01/25/10,14:11:48,002.1,*****,539.90 01/25/10,14:11:49,001.0,*****,539.90 01/25/10,14:11:50,000.0,*****,539.90 01/25/10,14:11:51,359.0,*****,539.90 01/25/10,14:11:52,358.0,*****,539.91 01/25/10,14:11:53,357.1,*****,539.91 01/25/10,14:11:54,356.1,*****,539.90 01/25/10,14:11:55,355.3,*****,539.90 01/25/10,14:11:56,354.5,*****,539.90 01/25/10,14:11:57,353.8,*****,539.89 01/25/10,14:11:58,353.1,*****,539.88 01/25/10,14:11:59,352.5,*****,539.88 01/25/10,14:12:00,351.9,*****,539.88 01/25/10,14:12:01,351.2,*****,539.88 01/25/10,14:12:02,350.6,*****,539.88 01/25/10,14:12:03,349.9,*****,539.88 01/25/10,14:12:04,349.2,*****,539.88 01/25/10,14:12:05,348.6,*****,539.89 01/25/10,14:12:06,347.9,*****,539.90 01/25/10,14:12:07,347.2,*****,539.91 01/25/10,14:12:08,346.8,*****,539.91 01/25/10,14:12:09,346.8,*****,539.92 01/25/10,14:12:10,347.6,*****,539.93 01/25/10,14:12:11,348.7,*****,539.93 01/25/10,14:12:12,350.0,*****,539.93 01/25/10,14:12:13,351.2,*****,539.92 01/25/10,14:12:14,352.2,*****,539.91 01/25/10,14:12:15,353.0,*****,539.91 01/25/10,14:12:16,353.7,*****,539.91 01/25/10,14:12:17,354.3,*****,539.90 01/25/10,14:12:18,354.9,*****,539.91 01/25/10,14:12:19,355.3,*****,539.91 01/25/10,14:12:20,355.7,*****,539.91 01/25/10,14:12:21,356.1,*****,539.90 01/25/10,14:12:22,356.4,*****,539.90 01/25/10,14:12:23,356.6,*****,539.90 01/25/10,14:12:24,356.9,*****,539.90 01/25/10,14:12:25,357.3,*****,539.90 01/25/10,14:12:26,357.6,*****,539.90 01/25/10,14:12:27,358.0,*****,539.90 01/25/10,14:12:28,358.4,*****,539.90 01/25/10,14:12:29,358.7,*****,539.90 01/25/10,14:12:30,359.2,*****,539.90 01/25/10,14:12:31,359.6,*****,539.90 01/25/10,14:12:32,000.0,*****,539.90 01/25/10,14:12:33,000.4,*****,539.89 01/25/10,14:12:34,000.8,*****,539.88 01/25/10,14:12:35,001.1,*****,539.88 01/25/10,14:12:36,001.4,*****,539.88 01/25/10,14:12:37,001.7,*****,539.87 01/25/10,14:12:38,002.1,*****,539.87 01/25/10,14:12:39,002.5,*****,539.87 01/25/10,14:12:40,002.8,*****,539.88 01/25/10,14:12:41,003.1,*****,539.88 01/25/10,14:12:42,003.4,*****,539.88 01/25/10,14:12:43,003.7,*****,539.88 01/25/10,14:12:44,004.0,*****,539.88 01/25/10,14:12:45,004.3,*****,539.88 01/25/10,14:12:46,004.6,*****,539.88 01/25/10,14:12:47,005.0,*****,539.88 01/25/10,14:12:48,005.4,*****,539.88 01/25/10,14:12:49,005.8,*****,539.88 01/25/10,14:12:50,006.2,*****,539.87 01/25/10,14:12:51,006.7,*****,539.87 01/25/10,14:12:52,007.3,*****,539.87 01/25/10,14:12:53,007.8,*****,539.87 01/25/10,14:12:54,008.4,*****,539.88 01/25/10,14:12:55,009.0,*****,539.88 01/25/10,14:12:56,009.6,*****,539.89 01/25/10,14:12:57,010.4,*****,539.89 01/25/10,14:12:58,011.1,*****,539.89 01/25/10,14:12:59,011.8,*****,539.89 01/25/10,14:13:00,012.6,*****,539.89 01/25/10,14:13:01,013.4,*****,539.89 01/25/10,14:13:02,014.2,*****,539.89 01/25/10,14:13:03,015.0,*****,539.89 01/25/10,14:13:04,015.9,*****,539.88 01/25/10,14:13:05,016.8,*****,539.88 01/25/10,14:13:06,017.7,*****,539.88 01/25/10,14:13:07,018.7,*****,539.89 01/25/10,14:13:08,019.6,*****,539.89 01/25/10,14:13:09,020.7,*****,539.89 01/25/10,14:13:10,021.7,*****,539.90 01/25/10,14:13:11,022.8,*****,539.90 01/25/10,14:13:12,023.8,*****,539.90 01/25/10,14:13:13,024.9,*****,539.90 01/25/10,14:13:14,026.0,*****,539.90 01/25/10,14:13:15,027.0,*****,539.89 01/25/10,14:13:16,028.1,*****,539.88 01/25/10,14:13:17,029.2,*****,539.88 01/25/10,14:13:18,030.3,*****,539.88 01/25/10,14:13:19,031.4,*****,539.88 01/25/10,14:13:20,032.6,*****,539.89 01/25/10,14:13:21,033.6,*****,539.92 01/25/10,14:13:22,033.8,*****,539.92 01/25/10,14:13:23,032.8,*****,539.94 01/25/10,14:13:24,030.5,*****,539.95 01/25/10,14:13:25,027.6,*****,539.94 01/25/10,14:13:26,025.2,*****,539.94 01/25/10,14:13:27,023.0,*****,539.92 01/25/10,14:13:28,021.2,*****,539.90 01/25/10,14:13:29,019.6,*****,539.88 01/25/10,14:13:30,018.1,*****,539.88 01/25/10,14:13:31,016.8,*****,539.88 01/25/10,14:13:32,015.6,*****,539.92 01/25/10,14:13:33,014.3,*****,539.95 01/25/10,14:13:34,012.0,*****,539.95 01/25/10,14:13:35,009.4,*****,539.98 01/25/10,14:13:36,007.2,*****,539.99 01/25/10,14:13:37,005.5,*****,539.98 01/25/10,14:13:38,004.0,*****,539.98 01/25/10,14:13:39,002.6,*****,539.97 01/25/10,14:13:40,001.0,*****,539.95 01/25/10,14:13:41,359.5,*****,539.93 01/25/10,14:13:42,358.1,*****,539.93 01/25/10,14:13:43,356.4,*****,539.92 01/25/10,14:13:44,354.8,*****,539.92 01/25/10,14:13:45,353.2,*****,539.92 01/25/10,14:13:46,351.6,*****,539.93 01/25/10,14:13:47,350.5,*****,539.93 01/25/10,14:13:48,350.0,*****,539.93 01/25/10,14:13:49,349.9,*****,539.94 01/25/10,14:13:50,349.8,*****,539.95 01/25/10,14:13:51,349.6,*****,539.95 01/25/10,14:13:52,349.2,*****,539.95 01/25/10,14:13:53,348.8,*****,539.95 01/25/10,14:13:54,348.4,*****,539.94 01/25/10,14:13:55,348.3,*****,539.94 01/25/10,14:13:56,348.4,*****,539.94 01/25/10,14:13:57,348.5,*****,539.93 01/25/10,14:13:58,348.7,*****,539.92 01/25/10,14:13:59,348.8,*****,539.92 01/25/10,14:14:00,349.1,*****,539.92 01/25/10,14:14:01,349.3,*****,539.92 01/25/10,14:14:02,349.6,*****,539.93 01/25/10,14:14:03,349.8,*****,539.93 01/25/10,14:14:04,350.0,*****,539.94 01/25/10,14:14:05,350.2,*****,539.94 01/25/10,14:14:06,350.3,*****,539.93 01/25/10,14:14:07,350.3,*****,539.93 01/25/10,14:14:08,350.2,*****,539.93 01/25/10,14:14:09,350.0,*****,539.92 01/25/10,14:14:10,349.9,*****,539.92 01/25/10,14:14:11,349.7,*****,539.92 01/25/10,14:14:12,349.5,*****,539.91 01/25/10,14:14:13,349.4,*****,539.91 01/25/10,14:14:14,349.1,*****,539.93 01/25/10,14:14:15,348.3,*****,539.93 01/25/10,14:14:16,346.7,*****,539.96 01/25/10,14:14:17,344.0,*****,539.97 01/25/10,14:14:18,340.9,*****,539.96 01/25/10,14:14:19,338.0,*****,539.96 01/25/10,14:14:20,335.5,*****,539.96 01/25/10,14:14:21,332.9,*****,539.93 01/25/10,14:14:22,330.5,*****,539.88 01/25/10,14:14:23,327.4,*****,539.84 01/25/10,14:14:24,324.2,*****,539.84 01/25/10,14:14:25,321.2,*****,539.78 01/25/10,14:14:26,318.2,*****,539.69 01/25/10,14:14:27,315.1,*****,539.60 01/25/10,14:14:28,312.0,*****,539.60 01/25/10,14:14:29,308.9,*****,539.55 01/25/10,14:14:30,305.8,*****,539.50 01/25/10,14:14:31,302.8,*****,539.45 01/25/10,14:14:32,299.7,*****,539.45 01/25/10,14:14:33,296.1,*****,539.41 01/25/10,14:14:34,292.4,*****,539.40 01/25/10,14:14:35,289.3,*****,539.38 01/25/10,14:14:36,286.9,*****,539.38 01/25/10,14:14:37,284.9,*****,539.36 01/25/10,14:14:38,282.8,*****,539.34 01/25/10,14:14:39,280.4,*****,539.34 01/25/10,14:14:40,277.9,*****,539.34 01/25/10,14:14:41,275.8,*****,539.33 01/25/10,14:14:42,274.5,*****,539.33 01/25/10,14:14:43,274.0,*****,539.34 01/25/10,14:14:44,274.0,*****,539.34 01/25/10,14:14:45,274.6,*****,539.35 01/25/10,14:14:46,275.9,*****,539.37 01/25/10,14:14:47,277.5,*****,539.38 01/25/10,14:14:48,279.1,*****,539.38 01/25/10,14:14:49,280.7,*****,539.41 01/25/10,14:14:50,282.6,*****,539.43 01/25/10,14:14:51,284.4,*****,539.43 01/25/10,14:14:52,286.4,*****,539.42 01/25/10,14:14:53,288.4,*****,539.42 01/25/10,14:14:54,290.6,*****,539.40 01/25/10,14:14:55,293.0,*****,539.39 01/25/10,14:14:56,295.6,*****,539.36 01/25/10,14:14:57,298.3,*****,539.36 01/25/10,14:14:58,301.2,*****,539.32 01/25/10,14:14:59,303.4,*****,539.29 01/25/10,14:15:00,305.2,*****,539.26 01/25/10,14:15:01,306.7,*****,539.26 01/25/10,14:15:02,308.1,*****,539.22 01/25/10,14:15:03,309.3,*****,539.18 01/25/10,14:15:04,310.1,*****,539.13 01/25/10,14:15:05,310.8,*****,539.13 01/25/10,14:15:06,311.0,*****,539.09 01/25/10,14:15:07,310.9,*****,539.05 01/25/10,14:15:08,311.1,*****,539.02 01/25/10,14:15:09,311.2,*****,539.02 01/25/10,14:15:10,311.2,*****,538.99 01/25/10,14:15:11,311.1,*****,538.98 01/25/10,14:15:12,310.9,*****,538.96 01/25/10,14:15:13,310.5,*****,538.96 01/25/10,14:15:14,310.4,*****,538.95 01/25/10,14:15:15,310.7,*****,538.93 01/25/10,14:15:16,311.1,*****,538.92 01/25/10,14:15:17,311.4,*****,538.92 01/25/10,14:15:18,311.4,*****,538.92 01/25/10,14:15:19,311.3,*****,538.92 01/25/10,14:15:20,311.3,*****,538.93 01/25/10,14:15:21,311.4,*****,538.93 01/25/10,14:15:22,311.9,*****,538.95 01/25/10,14:15:23,312.6,*****,538.98 01/25/10,14:15:24,313.1,*****,539.00 01/25/10,14:15:25,313.6,*****,539.01 01/25/10,14:15:26,314.0,*****,539.01 01/25/10,14:15:27,314.6,*****,539.02 01/25/10,14:15:28,314.9,*****,539.03 01/25/10,14:15:29,315.3,*****,539.04 01/25/10,14:15:30,315.9,*****,539.04 01/25/10,14:15:31,316.5,*****,539.06 01/25/10,14:15:32,316.9,*****,539.08 01/25/10,14:15:33,317.3,*****,539.10 01/25/10,14:15:34,317.4,*****,539.10 01/25/10,14:15:35,317.4,*****,539.12 01/25/10,14:15:36,317.4,*****,539.12 01/25/10,14:15:37,317.5,*****,539.12 01/25/10,14:15:38,317.8,*****,539.12 01/25/10,14:15:39,318.1,*****,539.11 01/25/10,14:15:40,318.3,*****,539.08 01/25/10,14:15:41,318.4,*****,539.06 01/25/10,14:15:42,318.7,*****,539.06 01/25/10,14:15:43,319.2,*****,539.03 01/25/10,14:15:44,319.4,*****,538.99 01/25/10,14:15:45,319.0,*****,538.96 01/25/10,14:15:46,318.6,*****,538.96 01/25/10,14:15:47,318.1,*****,538.92 01/25/10,14:15:48,317.6,*****,538.89 01/25/10,14:15:49,317.2,*****,538.86 01/25/10,14:15:50,317.0,*****,538.86 01/25/10,14:15:51,317.0,*****,538.84 01/25/10,14:15:52,317.0,*****,538.84 01/25/10,14:15:53,317.1,*****,538.85 01/25/10,14:15:54,316.8,*****,538.85 01/25/10,14:15:55,316.5,*****,538.86 01/25/10,14:15:56,316.3,*****,538.87 01/25/10,14:15:57,316.3,*****,538.90 01/25/10,14:15:58,316.3,*****,538.92 01/25/10,14:15:59,316.2,*****,538.92 01/25/10,14:16:00,316.0,*****,538.95 01/25/10,14:16:01,315.6,*****,538.97 01/25/10,14:16:02,315.5,*****,539.01 01/25/10,14:16:03,315.5,*****,539.01 01/25/10,14:16:04,315.6,*****,539.06 01/25/10,14:16:05,315.4,*****,539.10 01/25/10,14:16:06,315.3,*****,539.14 01/25/10,14:16:07,315.3,*****,539.14 01/25/10,14:16:08,315.6,*****,539.18 01/25/10,14:16:09,315.6,*****,539.21 01/25/10,14:16:10,315.4,*****,539.22 01/25/10,14:16:11,315.0,*****,539.22 01/25/10,14:16:12,314.7,*****,539.23 01/25/10,14:16:13,314.8,*****,539.22 01/25/10,14:16:14,315.1,*****,539.21 01/25/10,14:16:15,315.2,*****,539.21 01/25/10,14:16:16,315.1,*****,539.18 01/25/10,14:16:17,314.9,*****,539.16 01/25/10,14:16:18,315.0,*****,539.13 01/25/10,14:16:19,315.0,*****,539.13 01/25/10,14:16:20,315.1,*****,539.10 01/25/10,14:16:21,315.0,*****,539.07 01/25/10,14:16:22,314.7,*****,539.05 01/25/10,14:16:23,314.4,*****,539.05 01/25/10,14:16:24,314.1,*****,539.03 01/25/10,14:16:25,313.9,*****,539.00 01/25/10,14:16:26,314.1,*****,538.97 01/25/10,14:16:27,314.2,*****,538.97 01/25/10,14:16:28,314.4,*****,538.94 01/25/10,14:16:29,314.5,*****,538.92 01/25/10,14:16:30,314.6,*****,538.91 01/25/10,14:16:31,314.7,*****,538.92 01/25/10,14:16:32,314.8,*****,538.92 01/25/10,14:16:33,314.8,*****,538.94 01/25/10,14:16:34,314.9,*****,538.97 01/25/10,14:16:35,315.2,*****,539.01 01/25/10,14:16:36,315.5,*****,539.01 01/25/10,14:16:37,316.0,*****,539.04 01/25/10,14:16:38,316.4,*****,539.06 01/25/10,14:16:39,316.9,*****,539.09 01/25/10,14:16:40,317.3,*****,539.09 01/25/10,14:16:41,317.6,*****,539.12 01/25/10,14:16:42,317.8,*****,539.16 01/25/10,14:16:43,318.0,*****,539.21 01/25/10,14:16:44,318.2,*****,539.21 01/25/10,14:16:45,318.4,*****,539.26 01/25/10,14:16:46,318.6,*****,539.31 01/25/10,14:16:47,318.7,*****,539.36 01/25/10,14:16:48,318.9,*****,539.36 01/25/10,14:16:49,318.9,*****,539.39 01/25/10,14:16:50,318.9,*****,539.40 01/25/10,14:16:51,318.9,*****,539.39 01/25/10,14:16:52,318.9,*****,539.39 01/25/10,14:16:53,318.9,*****,539.37 01/25/10,14:16:54,318.9,*****,539.36 01/25/10,14:16:55,318.9,*****,539.35 01/25/10,14:16:56,318.9,*****,539.35 01/25/10,14:16:57,318.7,*****,539.35 01/25/10,14:16:58,318.6,*****,539.35 01/25/10,14:16:59,318.2,*****,539.35 01/25/10,14:17:00,317.7,*****,539.35 01/25/10,14:17:01,317.1,*****,539.35 01/25/10,14:17:02,316.7,*****,539.34 01/25/10,14:17:03,316.2,*****,539.34 01/25/10,14:17:04,315.9,*****,539.35 01/25/10,14:17:05,315.6,*****,539.35 01/25/10,14:17:06,315.3,*****,539.35 01/25/10,14:17:07,315.0,*****,539.35 01/25/10,14:17:08,314.8,*****,539.34 01/25/10,14:17:09,314.6,*****,539.34 01/25/10,14:17:10,314.3,*****,539.34 01/25/10,14:17:11,313.9,*****,539.34 01/25/10,14:17:12,313.6,*****,539.34 01/25/10,14:17:13,313.4,*****,539.34 01/25/10,14:17:14,313.2,*****,539.34 01/25/10,14:17:15,313.1,*****,539.34 01/25/10,14:17:16,313.0,*****,539.34 01/25/10,14:17:17,313.0,*****,539.34 01/25/10,14:17:18,313.0,*****,539.33 01/25/10,14:17:19,313.0,*****,539.33 01/25/10,14:17:20,313.1,*****,539.33 01/25/10,14:17:21,313.1,*****,539.33 01/25/10,14:17:22,313.3,*****,539.34 01/25/10,14:17:23,313.5,*****,539.33 01/25/10,14:17:24,313.9,*****,539.32 01/25/10,14:17:25,314.9,*****,539.32 01/25/10,14:17:26,315.6,*****,539.29 01/25/10,14:17:27,315.9,*****,539.26 01/25/10,14:17:28,316.1,*****,539.24 01/25/10,14:17:29,316.9,*****,539.24 01/25/10,14:17:30,318.1,*****,539.23 01/25/10,14:17:31,319.9,*****,539.21 01/25/10,14:17:32,321.8,*****,539.22 01/25/10,14:17:33,323.9,*****,539.22 01/25/10,14:17:34,326.1,*****,539.23 01/25/10,14:17:35,327.7,*****,539.22 01/25/10,14:17:36,328.8,*****,539.20 01/25/10,14:17:37,329.8,*****,539.18 01/25/10,14:17:38,331.1,*****,539.18 01/25/10,14:17:39,332.9,*****,539.16 01/25/10,14:17:40,335.0,*****,539.13 01/25/10,14:17:41,336.5,*****,539.12 01/25/10,14:17:42,336.7,*****,539.12 01/25/10,14:17:43,336.4,*****,539.13 01/25/10,14:17:44,336.1,*****,539.13 01/25/10,14:17:45,336.3,*****,539.11 01/25/10,14:17:46,336.3,*****,539.11 01/25/10,14:17:47,336.2,*****,539.08 01/25/10,14:17:48,335.8,*****,539.06 01/25/10,14:17:49,334.8,*****,539.04 01/25/10,14:17:50,333.3,*****,539.04 01/25/10,14:17:51,331.4,*****,539.02 01/25/10,14:17:52,329.1,*****,539.00 01/25/10,14:17:53,326.9,*****,539.00 01/25/10,14:17:54,325.1,*****,539.00 01/25/10,14:17:55,323.4,*****,538.99 01/25/10,14:17:56,321.8,*****,538.98 01/25/10,14:17:57,319.8,*****,538.98 01/25/10,14:17:58,317.8,*****,538.98 01/25/10,14:17:59,316.1,*****,538.98 01/25/10,14:18:00,314.9,*****,538.98 01/25/10,14:18:01,314.1,*****,538.98 01/25/10,14:18:02,313.4,*****,538.98 01/25/10,14:18:03,312.8,*****,538.99 01/25/10,14:18:04,312.1,*****,538.99 01/25/10,14:18:05,311.5,*****,539.00 01/25/10,14:18:06,311.4,*****,539.00 01/25/10,14:18:07,311.5,*****,538.99 01/25/10,14:18:08,311.4,*****,538.98 01/25/10,14:18:09,311.1,*****,538.97 01/25/10,14:18:10,310.7,*****,538.95 01/25/10,14:18:11,310.3,*****,538.95 01/25/10,14:18:12,310.4,*****,538.94 01/25/10,14:18:13,310.6,*****,538.92 01/25/10,14:18:14,310.7,*****,538.90 01/25/10,14:18:15,310.5,*****,538.90 01/25/10,14:18:16,310.1,*****,538.89 01/25/10,14:18:17,310.0,*****,538.87 01/25/10,14:18:18,310.2,*****,538.84 01/25/10,14:18:19,310.4,*****,538.84 01/25/10,14:18:20,310.7,*****,538.82 01/25/10,14:18:21,310.7,*****,538.80 01/25/10,14:18:22,310.4,*****,538.78 01/25/10,14:18:23,310.2,*****,538.78 01/25/10,14:18:24,310.2,*****,538.75 01/25/10,14:18:25,310.3,*****,538.73 01/25/10,14:18:26,310.4,*****,538.70 01/25/10,14:18:27,310.9,*****,538.70 01/25/10,14:18:28,311.4,*****,538.67 01/25/10,14:18:29,311.7,*****,538.63 01/25/10,14:18:30,311.5,*****,538.60 01/25/10,14:18:31,311.1,*****,538.60 01/25/10,14:18:32,310.7,*****,538.58 01/25/10,14:18:33,310.3,*****,538.55 01/25/10,14:18:34,310.0,*****,538.53 01/25/10,14:18:35,309.7,*****,538.53 01/25/10,14:18:36,309.2,*****,538.51 01/25/10,14:18:37,308.7,*****,538.51 01/25/10,14:18:38,307.9,*****,538.51 01/25/10,14:18:39,307.0,*****,538.51 01/25/10,14:18:40,306.3,*****,538.52 01/25/10,14:18:41,305.9,*****,538.53 01/25/10,14:18:42,306.1,*****,538.57 01/25/10,14:18:43,306.5,*****,538.62 01/25/10,14:18:44,306.9,*****,538.62 01/25/10,14:18:45,307.4,*****,538.66 01/25/10,14:18:46,307.8,*****,538.72 01/25/10,14:18:47,308.4,*****,538.78 01/25/10,14:18:48,309.1,*****,538.78 01/25/10,14:18:49,309.7,*****,538.82 01/25/10,14:18:50,310.1,*****,538.84 01/25/10,14:18:51,310.2,*****,538.85 01/25/10,14:18:52,309.9,*****,538.85 01/25/10,14:18:53,309.4,*****,538.85 01/25/10,14:18:54,309.0,*****,538.84 01/25/10,14:18:55,308.5,*****,538.82 01/25/10,14:18:56,308.1,*****,538.82 01/25/10,14:18:57,307.7,*****,538.80 01/25/10,14:18:58,307.5,*****,538.77 01/25/10,14:18:59,307.6,*****,538.75 01/25/10,14:19:00,308.1,*****,538.75 01/25/10,14:19:01,308.9,*****,538.72 01/25/10,14:19:02,309.4,*****,538.68 01/25/10,14:19:03,309.7,*****,538.65 01/25/10,14:19:04,309.6,*****,538.65 01/25/10,14:19:05,309.6,*****,538.62 01/25/10,14:19:06,310.0,*****,538.58 01/25/10,14:19:07,310.8,*****,538.54 01/25/10,14:19:08,311.8,*****,538.54 01/25/10,14:19:09,312.5,*****,538.51 01/25/10,14:19:10,312.9,*****,538.49 01/25/10,14:19:11,312.9,*****,538.47 01/25/10,14:19:12,313.0,*****,538.47 01/25/10,14:19:13,313.3,*****,538.46 01/25/10,14:19:14,313.7,*****,538.45 01/25/10,14:19:15,313.9,*****,538.45 01/25/10,14:19:16,313.9,*****,538.44 01/25/10,14:19:17,314.1,*****,538.44 01/25/10,14:19:18,314.7,*****,538.42 01/25/10,14:19:19,315.4,*****,538.41 01/25/10,14:19:20,316.2,*****,538.39 01/25/10,14:19:21,317.2,*****,538.39 01/25/10,14:19:22,318.5,*****,538.40 01/25/10,14:19:23,320.1,*****,538.41 01/25/10,14:19:24,321.7,*****,538.43 01/25/10,14:19:25,322.8,*****,538.43 01/25/10,14:19:26,323.1,*****,538.44 01/25/10,14:19:27,323.1,*****,538.45 01/25/10,14:19:28,322.9,*****,538.44 01/25/10,14:19:29,322.4,*****,538.44 01/25/10,14:19:30,321.9,*****,538.43 01/25/10,14:19:31,321.6,*****,538.43 01/25/10,14:19:32,321.4,*****,538.44 01/25/10,14:19:33,321.1,*****,538.44 01/25/10,14:19:34,321.0,*****,538.44 01/25/10,14:19:35,320.9,*****,538.47 01/25/10,14:19:36,320.9,*****,538.48 01/25/10,14:19:37,320.5,*****,538.48 01/25/10,14:19:38,319.7,*****,538.48 01/25/10,14:19:39,318.7,*****,538.48 01/25/10,14:19:40,318.2,*****,538.46 01/25/10,14:19:41,318.1,*****,538.46 01/25/10,14:19:42,318.4,*****,538.44 01/25/10,14:19:43,318.8,*****,538.41 01/25/10,14:19:44,319.1,*****,538.38 01/25/10,14:19:45,319.1,*****,538.38 01/25/10,14:19:46,319.3,*****,538.37 01/25/10,14:19:47,319.9,*****,538.35 01/25/10,14:19:48,320.9,*****,538.32 01/25/10,14:19:49,321.1,*****,538.28 01/25/10,14:19:50,321.2,*****,538.28 01/25/10,14:19:51,321.4,*****,538.25 01/25/10,14:19:52,322.0,*****,538.20 01/25/10,14:19:53,322.6,*****,538.15 01/25/10,14:19:54,323.2,*****,538.15 01/25/10,14:19:55,323.6,*****,538.12 01/25/10,14:19:56,324.0,*****,538.10 01/25/10,14:19:57,324.5,*****,538.09 01/25/10,14:19:58,324.9,*****,538.09 01/25/10,14:19:59,325.3,*****,538.09 01/25/10,14:20:00,325.6,*****,538.09 01/25/10,14:20:01,325.5,*****,538.10 01/25/10,14:20:02,324.9,*****,538.10 01/25/10,14:20:03,324.5,*****,538.11 01/25/10,14:20:04,324.2,*****,538.12 01/25/10,14:20:05,323.7,*****,538.14 01/25/10,14:20:06,323.2,*****,538.14 01/25/10,14:20:07,322.6,*****,538.17 01/25/10,14:20:08,321.9,*****,538.21 01/25/10,14:20:09,320.9,*****,538.25 01/25/10,14:20:10,319.7,*****,538.25 01/25/10,14:20:11,318.9,*****,538.29 01/25/10,14:20:12,318.3,*****,538.33 01/25/10,14:20:13,318.2,*****,538.37 01/25/10,14:20:14,318.6,*****,538.37 01/25/10,14:20:15,319.1,*****,538.41 01/25/10,14:20:16,319.5,*****,538.45 01/25/10,14:20:17,319.4,*****,538.48 01/25/10,14:20:18,319.2,*****,538.48 01/25/10,14:20:19,319.0,*****,538.50 01/25/10,14:20:20,318.8,*****,538.50 01/25/10,14:20:21,318.7,*****,538.50 01/25/10,14:20:22,318.6,*****,538.49 01/25/10,14:20:23,318.9,*****,538.49 01/25/10,14:20:24,319.4,*****,538.44 01/25/10,14:20:25,319.7,*****,538.39 01/25/10,14:20:26,319.7,*****,538.34 01/25/10,14:20:27,319.7,*****,538.34 01/25/10,14:20:28,319.6,*****,538.29 01/25/10,14:20:29,319.4,*****,538.23 01/25/10,14:20:30,319.3,*****,538.17 01/25/10,14:20:31,318.8,*****,538.17 01/25/10,14:20:32,318.3,*****,538.11 01/25/10,14:20:33,318.1,*****,538.06 01/25/10,14:20:34,318.2,*****,538.00 01/25/10,14:20:35,318.5,*****,538.00 01/25/10,14:20:36,318.9,*****,537.95 01/25/10,14:20:37,319.0,*****,537.93 01/25/10,14:20:38,319.0,*****,537.93 01/25/10,14:20:39,318.9,*****,537.93 01/25/10,14:20:40,318.7,*****,537.94 01/25/10,14:20:41,318.2,*****,537.96 01/25/10,14:20:42,317.5,*****,537.98 01/25/10,14:20:43,316.6,*****,537.98 01/25/10,14:20:44,315.9,*****,538.00 01/25/10,14:20:45,315.7,*****,538.02 01/25/10,14:20:46,315.9,*****,538.06 01/25/10,14:20:47,316.3,*****,538.06 01/25/10,14:20:48,317.0,*****,538.12 01/25/10,14:20:49,317.7,*****,538.18 01/25/10,14:20:50,318.2,*****,538.24 01/25/10,14:20:51,318.8,*****,538.24 01/25/10,14:20:52,319.2,*****,538.31 01/25/10,14:20:53,319.4,*****,538.36 01/25/10,14:20:54,319.9,*****,538.40 01/25/10,14:20:55,320.6,*****,538.42 01/25/10,14:20:56,321.5,*****,538.42 01/25/10,14:20:57,322.1,*****,538.44 01/25/10,14:20:58,322.3,*****,538.44 01/25/10,14:20:59,322.3,*****,538.44 01/25/10,14:21:00,322.3,*****,538.44 01/25/10,14:21:01,322.2,*****,538.44 01/25/10,14:21:02,322.4,*****,538.43 01/25/10,14:21:03,322.7,*****,538.41 01/25/10,14:21:04,322.9,*****,538.41 01/25/10,14:21:05,322.9,*****,538.39 01/25/10,14:21:06,322.9,*****,538.36 01/25/10,14:21:07,323.1,*****,538.33 01/25/10,14:21:08,323.3,*****,538.33 01/25/10,14:21:09,323.4,*****,538.28 01/25/10,14:21:10,323.5,*****,538.24 01/25/10,14:21:11,323.5,*****,538.20 01/25/10,14:21:12,323.7,*****,538.20 01/25/10,14:21:13,323.8,*****,538.17 01/25/10,14:21:14,324.2,*****,538.15 01/25/10,14:21:15,324.6,*****,538.14 01/25/10,14:21:16,324.6,*****,538.14 01/25/10,14:21:17,324.6,*****,538.13 01/25/10,14:21:18,324.8,*****,538.13 01/25/10,14:21:19,325.2,*****,538.13 01/25/10,14:21:20,325.5,*****,538.13 01/25/10,14:21:21,325.8,*****,538.13 01/25/10,14:21:22,326.3,*****,538.13 01/25/10,14:21:23,326.8,*****,538.13 01/25/10,14:21:24,327.3,*****,538.13 01/25/10,14:21:25,327.9,*****,538.14 01/25/10,14:21:26,328.6,*****,538.14 01/25/10,14:21:27,329.4,*****,538.15 01/25/10,14:21:28,329.9,*****,538.16 01/25/10,14:21:29,330.2,*****,538.16 01/25/10,14:21:30,330.4,*****,538.17 01/25/10,14:21:31,330.2,*****,538.18 01/25/10,14:21:32,330.1,*****,538.18 01/25/10,14:21:33,330.0,*****,538.18 01/25/10,14:21:34,329.9,*****,538.18 01/25/10,14:21:35,330.0,*****,538.18 01/25/10,14:21:36,330.2,*****,538.19 01/25/10,14:21:37,330.2,*****,538.19 01/25/10,14:21:38,330.0,*****,538.20 01/25/10,14:21:39,329.8,*****,538.21 01/25/10,14:21:40,329.7,*****,538.22 01/25/10,14:21:41,329.7,*****,538.22 01/25/10,14:21:42,329.8,*****,538.22 01/25/10,14:21:43,330.0,*****,538.23 01/25/10,14:21:44,330.1,*****,538.23 01/25/10,14:21:45,330.1,*****,538.23 01/25/10,14:21:46,330.2,*****,538.23 01/25/10,14:21:47,330.5,*****,538.24 01/25/10,14:21:48,330.8,*****,538.24 01/25/10,14:21:49,331.1,*****,538.24 01/25/10,14:21:50,331.4,*****,538.25 01/25/10,14:21:51,331.6,*****,538.27 01/25/10,14:21:52,331.4,*****,538.28 01/25/10,14:21:53,330.9,*****,538.28 01/25/10,14:21:54,330.1,*****,538.29 01/25/10,14:21:55,328.7,*****,538.30 01/25/10,14:21:56,327.0,*****,538.31 01/25/10,14:21:57,325.2,*****,538.31 01/25/10,14:21:58,323.2,*****,538.32 01/25/10,14:21:59,321.3,*****,538.33 01/25/10,14:22:00,319.5,*****,538.35 01/25/10,14:22:01,317.8,*****,538.37 01/25/10,14:22:02,316.2,*****,538.37 01/25/10,14:22:03,314.8,*****,538.39 01/25/10,14:22:04,313.5,*****,538.41 01/25/10,14:22:05,312.4,*****,538.43 01/25/10,14:22:06,311.6,*****,538.43 01/25/10,14:22:07,311.0,*****,538.44 01/25/10,14:22:08,310.6,*****,538.46 01/25/10,14:22:09,310.1,*****,538.48 01/25/10,14:22:10,309.4,*****,538.48 01/25/10,14:22:11,308.6,*****,538.50 01/25/10,14:22:12,307.8,*****,538.53 01/25/10,14:22:13,306.9,*****,538.56 01/25/10,14:22:14,306.1,*****,538.56 01/25/10,14:22:15,305.0,*****,538.58 01/25/10,14:22:16,304.0,*****,538.59 01/25/10,14:22:17,303.0,*****,538.58 01/25/10,14:22:18,302.0,*****,538.58 01/25/10,14:22:19,301.3,*****,538.57 01/25/10,14:22:20,300.9,*****,538.56 01/25/10,14:22:21,300.7,*****,538.54 01/25/10,14:22:22,300.8,*****,538.54 01/25/10,14:22:23,301.4,*****,538.53 01/25/10,14:22:24,302.1,*****,538.54 01/25/10,14:22:25,302.8,*****,538.55 01/25/10,14:22:26,303.4,*****,538.55 01/25/10,14:22:27,303.9,*****,538.56 01/25/10,14:22:28,304.4,*****,538.57 01/25/10,14:22:29,304.9,*****,538.57 01/25/10,14:22:30,305.3,*****,538.57 01/25/10,14:22:31,305.8,*****,538.56 01/25/10,14:22:32,306.4,*****,538.56 01/25/10,14:22:33,307.2,*****,538.55 01/25/10,14:22:34,308.4,*****,538.54 01/25/10,14:22:35,309.9,*****,538.54 01/25/10,14:22:36,311.5,*****,538.54 01/25/10,14:22:37,313.1,*****,538.54 01/25/10,14:22:38,314.8,*****,538.54 01/25/10,14:22:39,316.3,*****,538.54 01/25/10,14:22:40,317.7,*****,538.54 01/25/10,14:22:41,319.3,*****,538.54 01/25/10,14:22:42,320.4,*****,538.56 01/25/10,14:22:43,321.3,*****,538.56 01/25/10,14:22:44,321.7,*****,538.56 01/25/10,14:22:45,321.5,*****,538.55 01/25/10,14:22:46,321.2,*****,538.54 01/25/10,14:22:47,321.4,*****,538.54 01/25/10,14:22:48,322.0,*****,538.51 01/25/10,14:22:49,322.5,*****,538.47 01/25/10,14:22:50,322.8,*****,538.44 01/25/10,14:22:51,323.0,*****,538.44 01/25/10,14:22:52,323.2,*****,538.43 01/25/10,14:22:53,323.3,*****,538.41 01/25/10,14:22:54,323.4,*****,538.38 01/25/10,14:22:55,323.4,*****,538.38 01/25/10,14:22:56,323.3,*****,538.35 01/25/10,14:22:57,323.3,*****,538.31 01/25/10,14:22:58,323.4,*****,538.26 01/25/10,14:22:59,323.7,*****,538.26 01/25/10,14:23:00,323.8,*****,538.21 01/25/10,14:23:01,323.8,*****,538.17 01/25/10,14:23:02,324.2,*****,538.13 01/25/10,14:23:03,324.3,*****,538.13 01/25/10,14:23:04,324.1,*****,538.10 01/25/10,14:23:05,323.8,*****,538.07 01/25/10,14:23:06,323.7,*****,538.05 01/25/10,14:23:07,323.8,*****,538.04 01/25/10,14:23:08,323.8,*****,538.04 01/25/10,14:23:09,323.6,*****,538.03 01/25/10,14:23:10,323.3,*****,538.03 01/25/10,14:23:11,323.0,*****,538.05 01/25/10,14:23:12,322.6,*****,538.05 01/25/10,14:23:13,322.3,*****,538.06 01/25/10,14:23:14,322.2,*****,538.07 01/25/10,14:23:15,322.3,*****,538.10 01/25/10,14:23:16,322.7,*****,538.10 01/25/10,14:23:17,323.3,*****,538.11 01/25/10,14:23:18,323.7,*****,538.13 01/25/10,14:23:19,324.0,*****,538.15 01/25/10,14:23:20,324.1,*****,538.15 01/25/10,14:23:21,324.4,*****,538.17 01/25/10,14:23:22,324.7,*****,538.19 01/25/10,14:23:23,325.0,*****,538.20 01/25/10,14:23:24,325.3,*****,538.20 01/25/10,14:23:25,325.9,*****,538.21 01/25/10,14:23:26,326.4,*****,538.22 01/25/10,14:23:27,326.5,*****,538.22 01/25/10,14:23:28,326.5,*****,538.22 01/25/10,14:23:29,326.4,*****,538.21 01/25/10,14:23:30,326.2,*****,538.21 01/25/10,14:23:31,325.9,*****,538.19 01/25/10,14:23:32,325.7,*****,538.19 01/25/10,14:23:33,325.7,*****,538.18 01/25/10,14:23:34,325.9,*****,538.17 01/25/10,14:23:35,326.3,*****,538.16 01/25/10,14:23:36,327.1,*****,538.16 01/25/10,14:23:37,327.7,*****,538.15 01/25/10,14:23:38,328.0,*****,538.13 01/25/10,14:23:39,328.1,*****,538.11 01/25/10,14:23:40,328.3,*****,538.10 01/25/10,14:23:41,328.4,*****,538.10 01/25/10,14:23:42,328.7,*****,538.08 01/25/10,14:23:43,328.9,*****,538.06 01/25/10,14:23:44,329.1,*****,538.05 01/25/10,14:23:45,329.3,*****,538.05 01/25/10,14:23:46,329.4,*****,538.04 01/25/10,14:23:47,329.5,*****,538.02 01/25/10,14:23:48,329.8,*****,538.00 01/25/10,14:23:49,330.0,*****,538.00 01/25/10,14:23:50,330.1,*****,537.98 01/25/10,14:23:51,329.9,*****,537.96 01/25/10,14:23:52,329.4,*****,537.94 01/25/10,14:23:53,328.6,*****,537.94 01/25/10,14:23:54,327.7,*****,537.93 01/25/10,14:23:55,326.7,*****,537.91 01/25/10,14:23:56,325.5,*****,537.89 01/25/10,14:23:57,324.5,*****,537.89 01/25/10,14:23:58,323.9,*****,537.87 01/25/10,14:23:59,323.6,*****,537.85 01/25/10,14:24:00,323.6,*****,537.83 01/25/10,14:24:01,323.8,*****,537.83 01/25/10,14:24:02,324.1,*****,537.81 01/25/10,14:24:03,324.4,*****,537.79 01/25/10,14:24:04,324.7,*****,537.77 01/25/10,14:24:05,324.9,*****,537.77 01/25/10,14:24:06,324.9,*****,537.75 01/25/10,14:24:07,325.0,*****,537.74 01/25/10,14:24:08,325.1,*****,537.72 01/25/10,14:24:09,325.0,*****,537.72 01/25/10,14:24:10,324.8,*****,537.69 01/25/10,14:24:11,324.4,*****,537.67 01/25/10,14:24:12,323.8,*****,537.65 01/25/10,14:24:13,323.1,*****,537.63 01/25/10,14:24:14,322.2,*****,537.63 01/25/10,14:24:15,321.0,*****,537.61 01/25/10,14:24:16,319.6,*****,537.60 01/25/10,14:24:17,318.0,*****,537.58 01/25/10,14:24:18,316.3,*****,537.58 01/25/10,14:24:19,315.0,*****,537.57 01/25/10,14:24:20,314.1,*****,537.56 01/25/10,14:24:21,313.6,*****,537.56 01/25/10,14:24:22,314.0,*****,537.56 01/25/10,14:24:23,315.3,*****,537.56 01/25/10,14:24:24,316.8,*****,537.57 01/25/10,14:24:25,318.6,*****,537.59 01/25/10,14:24:26,320.8,*****,537.59 01/25/10,14:24:27,323.3,*****,537.61 01/25/10,14:24:28,325.9,*****,537.63 01/25/10,14:24:29,328.2,*****,537.65 01/25/10,14:24:30,330.1,*****,537.65 01/25/10,14:24:31,331.8,*****,537.65 01/25/10,14:24:32,333.6,*****,537.65 01/25/10,14:24:33,335.3,*****,537.65 01/25/10,14:24:34,336.9,*****,537.65 01/25/10,14:24:35,338.5,*****,537.65 01/25/10,14:24:36,340.0,*****,537.65 01/25/10,14:24:37,341.3,*****,537.65 01/25/10,14:24:38,342.2,*****,537.65 01/25/10,14:24:39,342.7,*****,537.65 01/25/10,14:24:40,342.8,*****,537.65 01/25/10,14:24:41,342.8,*****,537.65 01/25/10,14:24:42,342.8,*****,537.65 01/25/10,14:24:43,342.8,*****,537.65 01/25/10,14:24:44,342.8,*****,537.64 01/25/10,14:24:45,342.9,*****,537.63 01/25/10,14:24:46,343.2,*****,537.63 01/25/10,14:24:47,343.6,*****,537.63 01/25/10,14:24:48,344.1,*****,537.63 01/25/10,14:24:49,344.8,*****,537.63 01/25/10,14:24:50,345.2,*****,537.63 01/25/10,14:24:51,345.5,*****,537.63 01/25/10,14:24:52,345.7,*****,537.63 01/25/10,14:24:53,345.8,*****,537.63 01/25/10,14:24:54,346.0,*****,537.61 01/25/10,14:24:55,345.8,*****,537.61 01/25/10,14:24:56,344.9,*****,537.61 01/25/10,14:24:57,343.3,*****,537.60 01/25/10,14:24:58,341.0,*****,537.60 01/25/10,14:24:59,338.5,*****,537.60 01/25/10,14:25:00,335.8,*****,537.60 01/25/10,14:25:01,333.1,*****,537.61 01/25/10,14:25:02,330.5,*****,537.62 01/25/10,14:25:03,328.3,*****,537.62 01/25/10,14:25:04,326.3,*****,537.62 01/25/10,14:25:05,324.6,*****,537.62 01/25/10,14:25:06,323.1,*****,537.63 01/25/10,14:25:07,321.8,*****,537.63 01/25/10,14:25:08,320.8,*****,537.63 01/25/10,14:25:09,320.1,*****,537.65 01/25/10,14:25:10,319.7,*****,537.66 01/25/10,14:25:11,319.5,*****,537.66 01/25/10,14:25:12,319.0,*****,537.67 01/25/10,14:25:13,318.3,*****,537.68 01/25/10,14:25:14,317.7,*****,537.70 01/25/10,14:25:15,317.4,*****,537.70 01/25/10,14:25:16,317.4,*****,537.70 01/25/10,14:25:17,317.5,*****,537.70 01/25/10,14:25:18,317.6,*****,537.70 01/25/10,14:25:19,317.5,*****,537.71 01/25/10,14:25:20,317.1,*****,537.71 01/25/10,14:25:21,316.6,*****,537.71 01/25/10,14:25:22,315.9,*****,537.72 01/25/10,14:25:23,315.2,*****,537.73 01/25/10,14:25:24,314.5,*****,537.73 01/25/10,14:25:25,313.8,*****,537.73 01/25/10,14:25:26,313.3,*****,537.74 01/25/10,14:25:27,313.0,*****,537.74 01/25/10,14:25:28,313.0,*****,537.74 01/25/10,14:25:29,313.2,*****,537.75 01/25/10,14:25:30,313.8,*****,537.76 01/25/10,14:25:31,314.5,*****,537.77 01/25/10,14:25:32,315.5,*****,537.77 01/25/10,14:25:33,316.8,*****,537.78 01/25/10,14:25:34,318.3,*****,537.79 01/25/10,14:25:35,319.9,*****,537.79 01/25/10,14:25:36,321.5,*****,537.79 01/25/10,14:25:37,323.3,*****,537.79 01/25/10,14:25:38,325.2,*****,537.79 01/25/10,14:25:39,327.3,*****,537.79 01/25/10,14:25:40,329.0,*****,537.79 01/25/10,14:25:41,330.1,*****,537.79 01/25/10,14:25:42,330.7,*****,537.79 01/25/10,14:25:43,331.1,*****,537.79 01/25/10,14:25:44,331.3,*****,537.79 01/25/10,14:25:45,331.4,*****,537.79 01/25/10,14:25:46,331.5,*****,537.79 01/25/10,14:25:47,331.4,*****,537.79 01/25/10,14:25:48,331.1,*****,537.79 01/25/10,14:25:49,330.6,*****,537.80 01/25/10,14:25:50,330.3,*****,537.80 01/25/10,14:25:51,330.3,*****,537.80 01/25/10,14:25:52,330.0,*****,537.80 01/25/10,14:25:53,329.5,*****,537.80 01/25/10,14:25:54,329.0,*****,537.79 01/25/10,14:25:55,328.8,*****,537.79 01/25/10,14:25:56,329.0,*****,537.78 01/25/10,14:25:57,329.6,*****,537.78 01/25/10,14:25:58,329.8,*****,537.79 01/25/10,14:25:59,329.4,*****,537.80 01/25/10,14:26:00,329.0,*****,537.81 01/25/10,14:26:01,328.8,*****,537.81 01/25/10,14:26:02,328.9,*****,537.81 01/25/10,14:26:03,329.1,*****,537.82 01/25/10,14:26:04,329.2,*****,537.82 01/25/10,14:26:05,329.1,*****,537.82 01/25/10,14:26:06,328.9,*****,537.82 01/25/10,14:26:07,328.6,*****,537.82 01/25/10,14:26:08,328.4,*****,537.81 01/25/10,14:26:09,328.1,*****,537.81 01/25/10,14:26:10,328.0,*****,537.80 01/25/10,14:26:11,328.1,*****,537.80 01/25/10,14:26:12,328.4,*****,537.79 01/25/10,14:26:13,328.9,*****,537.79 01/25/10,14:26:14,329.2,*****,537.78 01/25/10,14:26:15,329.3,*****,537.78 01/25/10,14:26:16,329.0,*****,537.77 01/25/10,14:26:17,328.5,*****,537.77 01/25/10,14:26:18,328.0,*****,537.77 01/25/10,14:26:19,327.4,*****,537.76 01/25/10,14:26:20,327.0,*****,537.74 01/25/10,14:26:21,326.7,*****,537.74 01/25/10,14:26:22,326.5,*****,537.72 01/25/10,14:26:23,326.5,*****,537.70 01/25/10,14:26:24,326.4,*****,537.69 01/25/10,14:26:25,326.4,*****,537.68 01/25/10,14:26:26,326.4,*****,537.68 01/25/10,14:26:27,326.5,*****,537.67 01/25/10,14:26:28,326.8,*****,537.66 01/25/10,14:26:29,327.1,*****,537.64 01/25/10,14:26:30,327.4,*****,537.64 01/25/10,14:26:31,327.9,*****,537.63 01/25/10,14:26:32,328.4,*****,537.61 01/25/10,14:26:33,328.6,*****,537.60 01/25/10,14:26:34,328.6,*****,537.60 01/25/10,14:26:35,328.4,*****,537.58 01/25/10,14:26:36,328.1,*****,537.56 01/25/10,14:26:37,327.7,*****,537.54 01/25/10,14:26:38,327.3,*****,537.54 01/25/10,14:26:39,326.9,*****,537.53 01/25/10,14:26:40,326.8,*****,537.52 01/25/10,14:26:41,326.7,*****,537.51 01/25/10,14:26:42,326.6,*****,537.51 01/25/10,14:26:43,326.4,*****,537.50 01/25/10,14:26:44,326.3,*****,537.48 01/25/10,14:26:45,326.3,*****,537.47 01/25/10,14:26:46,326.2,*****,537.47 01/25/10,14:26:47,326.0,*****,537.45 01/25/10,14:26:48,325.8,*****,537.43 01/25/10,14:26:49,325.8,*****,537.41 01/25/10,14:26:50,325.9,*****,537.41 01/25/10,14:26:51,326.0,*****,537.39 01/25/10,14:26:52,326.2,*****,537.38 01/25/10,14:26:53,326.6,*****,537.37 01/25/10,14:26:54,327.0,*****,537.37 01/25/10,14:26:55,327.4,*****,537.35 01/25/10,14:26:56,327.7,*****,537.34 01/25/10,14:26:57,327.8,*****,537.32 01/25/10,14:26:58,328.0,*****,537.31 01/25/10,14:26:59,328.2,*****,537.31 01/25/10,14:27:00,328.6,*****,537.29 01/25/10,14:27:01,329.0,*****,537.27 01/25/10,14:27:02,329.3,*****,537.26 01/25/10,14:27:03,329.5,*****,537.26 01/25/10,14:27:04,329.6,*****,537.24 01/25/10,14:27:05,329.7,*****,537.22 01/25/10,14:27:06,329.6,*****,537.21 01/25/10,14:27:07,329.3,*****,537.21 01/25/10,14:27:08,328.6,*****,537.21 01/25/10,14:27:09,327.8,*****,537.21 01/25/10,14:27:10,327.1,*****,537.23 01/25/10,14:27:11,326.5,*****,537.23 01/25/10,14:27:12,326.1,*****,537.26 01/25/10,14:27:13,325.8,*****,537.30 01/25/10,14:27:14,325.7,*****,537.33 01/25/10,14:27:15,326.0,*****,537.33 01/25/10,14:27:16,326.7,*****,537.37 01/25/10,14:27:17,327.7,*****,537.41 01/25/10,14:27:18,329.1,*****,537.46 01/25/10,14:27:19,330.9,*****,537.46 01/25/10,14:27:20,333.2,*****,537.52 01/25/10,14:27:21,335.7,*****,537.60 01/25/10,14:27:22,338.2,*****,537.67 01/25/10,14:27:23,340.2,*****,537.67 01/25/10,14:27:24,341.7,*****,537.72 01/25/10,14:27:25,342.7,*****,537.75 01/25/10,14:27:26,343.3,*****,537.76 01/25/10,14:27:27,343.4,*****,537.76 01/25/10,14:27:28,343.5,*****,537.76 01/25/10,14:27:29,343.8,*****,537.76 01/25/10,14:27:30,343.9,*****,537.75 01/25/10,14:27:31,344.0,*****,537.75 01/25/10,14:27:32,343.8,*****,537.75 01/25/10,14:27:33,343.3,*****,537.74 01/25/10,14:27:34,343.0,*****,537.73 01/25/10,14:27:35,343.0,*****,537.70 01/25/10,14:27:36,343.1,*****,537.70 01/25/10,14:27:37,343.2,*****,537.68 01/25/10,14:27:38,343.2,*****,537.65 01/25/10,14:27:39,343.5,*****,537.63 01/25/10,14:27:40,344.0,*****,537.63 01/25/10,14:27:41,344.7,*****,537.60 01/25/10,14:27:42,345.4,*****,537.57 01/25/10,14:27:43,346.2,*****,537.54 01/25/10,14:27:44,347.2,*****,537.54 01/25/10,14:27:45,348.3,*****,537.51 01/25/10,14:27:46,349.5,*****,537.48 01/25/10,14:27:47,350.7,*****,537.46 01/25/10,14:27:48,351.8,*****,537.46 01/25/10,14:27:49,352.8,*****,537.43 01/25/10,14:27:50,353.8,*****,537.41 01/25/10,14:27:51,354.7,*****,537.38 01/25/10,14:27:52,355.6,*****,537.38 01/25/10,14:27:53,356.6,*****,537.34 01/25/10,14:27:54,357.7,*****,537.30 01/25/10,14:27:55,358.7,*****,537.26 01/25/10,14:27:56,359.7,*****,537.26 01/25/10,14:27:57,000.6,*****,537.22 01/25/10,14:27:58,001.5,*****,537.18 01/25/10,14:27:59,002.1,*****,537.14 01/25/10,14:28:00,002.8,*****,537.14 01/25/10,14:28:01,003.4,*****,537.10 01/25/10,14:28:02,004.1,*****,537.07 01/25/10,14:28:03,005.0,*****,537.04 01/25/10,14:28:04,005.7,*****,537.01 01/25/10,14:28:05,005.9,*****,537.01 01/25/10,14:28:06,005.5,*****,536.98 01/25/10,14:28:07,005.1,*****,536.95 01/25/10,14:28:08,004.4,*****,536.92 01/25/10,14:28:09,003.6,*****,536.92 01/25/10,14:28:10,002.9,*****,536.90 01/25/10,14:28:11,002.5,*****,536.88 01/25/10,14:28:12,002.5,*****,536.86 01/25/10,14:28:13,002.6,*****,536.86 01/25/10,14:28:14,002.6,*****,536.85 01/25/10,14:28:15,002.6,*****,536.85 01/25/10,14:28:16,002.4,*****,536.85 01/25/10,14:28:17,002.3,*****,536.85 01/25/10,14:28:18,002.5,*****,536.85 01/25/10,14:28:19,002.8,*****,536.85 01/25/10,14:28:20,003.1,*****,536.86 01/25/10,14:28:21,003.4,*****,536.86 01/25/10,14:28:22,003.3,*****,536.86 01/25/10,14:28:23,003.4,*****,536.87 01/25/10,14:28:24,003.6,*****,536.88 01/25/10,14:28:25,003.9,*****,536.88 01/25/10,14:28:26,004.1,*****,536.90 01/25/10,14:28:27,004.1,*****,536.91 01/25/10,14:28:28,004.0,*****,536.92 01/25/10,14:28:29,003.6,*****,536.92 01/25/10,14:28:30,003.0,*****,536.94 01/25/10,14:28:31,002.4,*****,536.95 01/25/10,14:28:32,002.0,*****,536.97 01/25/10,14:28:33,001.6,*****,536.97 01/25/10,14:28:34,001.1,*****,536.98 01/25/10,14:28:35,000.6,*****,536.99 01/25/10,14:28:36,000.0,*****,537.00 01/25/10,14:28:37,359.5,*****,537.02 01/25/10,14:28:38,359.0,*****,537.02 01/25/10,14:28:39,358.7,*****,537.03 01/25/10,14:28:40,358.4,*****,537.04 01/25/10,14:28:41,358.3,*****,537.05 01/25/10,14:28:42,358.3,*****,537.05 01/25/10,14:28:43,358.3,*****,537.07 01/25/10,14:28:44,358.3,*****,537.07 01/25/10,14:28:45,358.6,*****,537.09 01/25/10,14:28:46,358.8,*****,537.09 01/25/10,14:28:47,358.9,*****,537.10 01/25/10,14:28:48,359.0,*****,537.11 01/25/10,14:28:49,359.1,*****,537.12 01/25/10,14:28:50,359.2,*****,537.12 01/25/10,14:28:51,359.1,*****,537.13 01/25/10,14:28:52,359.2,*****,537.14 01/25/10,14:28:53,359.5,*****,537.15 01/25/10,14:28:54,359.7,*****,537.15 01/25/10,14:28:55,359.9,*****,537.16 01/25/10,14:28:56,000.0,*****,537.16 01/25/10,14:28:57,000.3,*****,537.17 01/25/10,14:28:58,000.6,*****,537.17 01/25/10,14:28:59,001.0,*****,537.18 01/25/10,14:29:00,001.6,*****,537.20 01/25/10,14:29:01,002.1,*****,537.23 01/25/10,14:29:02,002.6,*****,537.23 01/25/10,14:29:03,003.0,*****,537.28 01/25/10,14:29:04,003.3,*****,537.33 01/25/10,14:29:05,003.5,*****,537.38 01/25/10,14:29:06,003.7,*****,537.38 01/25/10,14:29:07,004.0,*****,537.42 01/25/10,14:29:08,004.2,*****,537.46 01/25/10,14:29:09,004.3,*****,537.51 01/25/10,14:29:10,004.5,*****,537.56 01/25/10,14:29:11,004.6,*****,537.56 01/25/10,14:29:12,004.6,*****,537.61 01/25/10,14:29:13,004.8,*****,537.67 01/25/10,14:29:14,005.0,*****,537.73 01/25/10,14:29:15,005.2,*****,537.73 01/25/10,14:29:16,005.3,*****,537.79 01/25/10,14:29:17,005.5,*****,537.85 01/25/10,14:29:18,005.6,*****,537.89 01/25/10,14:29:19,005.8,*****,537.89 01/25/10,14:29:20,005.8,*****,537.89 01/25/10,14:29:21,006.0,*****,537.88 01/25/10,14:29:22,006.0,*****,537.86 01/25/10,14:29:23,006.0,*****,537.86 01/25/10,14:29:24,006.1,*****,537.85 01/25/10,14:29:25,006.1,*****,537.84 01/25/10,14:29:26,006.1,*****,537.85 01/25/10,14:29:27,006.2,*****,537.85 01/25/10,14:29:28,006.2,*****,537.86 01/25/10,14:29:29,006.2,*****,537.86 01/25/10,14:29:30,006.3,*****,537.87 01/25/10,14:29:31,006.3,*****,537.87 01/25/10,14:29:32,006.4,*****,537.87 01/25/10,14:29:33,006.4,*****,537.87 01/25/10,14:29:34,006.4,*****,537.87 01/25/10,14:29:35,006.1,*****,537.87 01/25/10,14:29:36,005.7,*****,537.87 01/25/10,14:29:37,005.0,*****,537.86 01/25/10,14:29:38,003.5,*****,537.83 01/25/10,14:29:39,000.7,*****,537.83 01/25/10,14:29:40,357.3,*****,537.81 01/25/10,14:29:41,353.3,*****,537.80 01/25/10,14:29:42,349.0,*****,537.79 01/25/10,14:29:43,344.3,*****,537.78 01/25/10,14:29:44,339.1,*****,537.78 01/25/10,14:29:45,333.6,*****,537.79 01/25/10,14:29:46,329.1,*****,537.80 01/25/10,14:29:47,325.7,*****,537.79 01/25/10,14:29:48,323.2,*****,537.79 01/25/10,14:29:49,321.3,*****,537.77 01/25/10,14:29:50,320.0,*****,537.77 01/25/10,14:29:51,319.3,*****,537.75 01/25/10,14:29:52,319.1,*****,537.75 01/25/10,14:29:53,319.1,*****,537.73 01/25/10,14:29:54,319.0,*****,537.73 01/25/10,14:29:55,319.3,*****,537.72 01/25/10,14:29:56,320.1,*****,537.72 01/25/10,14:29:57,320.9,*****,537.71 01/25/10,14:29:58,321.6,*****,537.71 01/25/10,14:29:59,322.1,*****,537.72 01/25/10,14:30:00,322.5,*****,537.72 01/25/10,14:30:01,322.7,*****,537.74 01/25/10,14:30:02,323.2,*****,537.76 01/25/10,14:30:03,323.9,*****,537.79 01/25/10,14:30:04,324.4,*****,537.79 01/25/10,14:30:05,324.8,*****,537.83 01/25/10,14:30:06,325.3,*****,537.84 01/25/10,14:30:07,325.8,*****,537.85 01/25/10,14:30:08,326.7,*****,537.85 01/25/10,14:30:09,327.6,*****,537.84 01/25/10,14:30:10,328.4,*****,537.82 01/25/10,14:30:11,329.1,*****,537.81 01/25/10,14:30:12,329.7,*****,537.81 01/25/10,14:30:13,330.3,*****,537.80 01/25/10,14:30:14,330.8,*****,537.79 01/25/10,14:30:15,331.4,*****,537.80 01/25/10,14:30:16,331.9,*****,537.81 01/25/10,14:30:17,332.4,*****,537.81 01/25/10,14:30:18,333.0,*****,537.81 01/25/10,14:30:19,333.5,*****,537.82 01/25/10,14:30:20,333.9,*****,537.81 01/25/10,14:30:21,334.6,*****,537.81 01/25/10,14:30:22,335.3,*****,537.81 01/25/10,14:30:23,335.9,*****,537.80 01/25/10,14:30:24,336.5,*****,537.79 01/25/10,14:30:25,337.2,*****,537.79 01/25/10,14:30:26,337.8,*****,537.79 01/25/10,14:30:27,338.2,*****,537.78 01/25/10,14:30:28,338.6,*****,537.79 01/25/10,14:30:29,339.0,*****,537.79 01/25/10,14:30:30,339.2,*****,537.79 01/25/10,14:30:31,339.6,*****,537.80 01/25/10,14:30:32,340.0,*****,537.80 01/25/10,14:30:33,340.5,*****,537.80 01/25/10,14:30:34,341.5,*****,537.80 01/25/10,14:30:35,342.5,*****,537.80 01/25/10,14:30:36,343.6,*****,537.79 01/25/10,14:30:37,344.8,*****,537.79 01/25/10,14:30:38,345.8,*****,537.79 01/25/10,14:30:39,346.8,*****,537.79 01/25/10,14:30:40,347.7,*****,537.79 01/25/10,14:30:41,348.3,*****,537.79 01/25/10,14:30:42,348.8,*****,537.78 01/25/10,14:30:43,349.2,*****,537.78 01/25/10,14:30:44,349.6,*****,537.78 01/25/10,14:30:45,349.9,*****,537.78 01/25/10,14:30:46,350.1,*****,537.78 01/25/10,14:30:47,350.3,*****,537.78 01/25/10,14:30:48,350.4,*****,537.78 01/25/10,14:30:49,350.4,*****,537.78 01/25/10,14:30:50,350.3,*****,537.78 01/25/10,14:30:51,350.3,*****,537.78 01/25/10,14:30:52,350.2,*****,537.78 01/25/10,14:30:53,350.1,*****,537.78 01/25/10,14:30:54,350.0,*****,537.78 01/25/10,14:30:55,349.9,*****,537.78 01/25/10,14:30:56,349.7,*****,537.78 01/25/10,14:30:57,349.6,*****,537.78 01/25/10,14:30:58,349.5,*****,537.78 01/25/10,14:30:59,349.4,*****,537.78 01/25/10,14:31:00,349.2,*****,537.78 01/25/10,14:31:01,349.1,*****,537.78 01/25/10,14:31:02,349.0,*****,537.78 01/25/10,14:31:03,348.9,*****,537.79 01/25/10,14:31:04,348.9,*****,537.79 01/25/10,14:31:05,348.8,*****,537.79 01/25/10,14:31:06,348.8,*****,537.79 01/25/10,14:31:07,348.7,*****,537.79 01/25/10,14:31:08,348.6,*****,537.79 01/25/10,14:31:09,348.5,*****,537.78 01/25/10,14:31:10,348.4,*****,537.78 01/25/10,14:31:11,348.4,*****,537.78 01/25/10,14:31:12,348.3,*****,537.78 01/25/10,14:31:13,348.2,*****,537.77 01/25/10,14:31:14,348.2,*****,537.77 01/25/10,14:31:15,348.1,*****,537.77 01/25/10,14:31:16,348.1,*****,537.77 01/25/10,14:31:17,348.0,*****,537.77 01/25/10,14:31:18,347.9,*****,537.77 01/25/10,14:31:19,347.9,*****,537.77 01/25/10,14:31:20,347.7,*****,537.77 01/25/10,14:31:21,347.5,*****,537.77 01/25/10,14:31:22,347.3,*****,537.77 01/25/10,14:31:23,347.1,*****,537.77 01/25/10,14:31:24,346.9,*****,537.77 01/25/10,14:31:25,346.8,*****,537.77 01/25/10,14:31:26,346.6,*****,537.77 01/25/10,14:31:27,346.5,*****,537.77 01/25/10,14:31:28,346.4,*****,537.78 01/25/10,14:31:29,346.2,*****,537.78 01/25/10,14:31:30,345.9,*****,537.78 01/25/10,14:31:31,345.7,*****,537.78 01/25/10,14:31:32,345.4,*****,537.79 01/25/10,14:31:33,345.2,*****,537.79 01/25/10,14:31:34,345.0,*****,537.80 01/25/10,14:31:35,344.8,*****,537.80 01/25/10,14:31:36,344.6,*****,537.80 01/25/10,14:31:37,344.2,*****,537.80 01/25/10,14:31:38,344.0,*****,537.79 01/25/10,14:31:39,343.4,*****,537.79 01/25/10,14:31:40,342.3,*****,537.77 01/25/10,14:31:41,340.4,*****,537.76 01/25/10,14:31:42,338.5,*****,537.75 01/25/10,14:31:43,337.2,*****,537.75 01/25/10,14:31:44,336.7,*****,537.71 01/25/10,14:31:45,336.2,*****,537.65 01/25/10,14:31:46,334.8,*****,537.61 01/25/10,14:31:47,332.9,*****,537.61 01/25/10,14:31:48,330.3,*****,537.59 01/25/10,14:31:49,326.9,*****,537.56 01/25/10,14:31:50,323.1,*****,537.53 01/25/10,14:31:51,319.1,*****,537.53 01/25/10,14:31:52,315.4,*****,537.50 01/25/10,14:31:53,311.7,*****,537.48 01/25/10,14:31:54,308.4,*****,537.47 01/25/10,14:31:55,305.5,*****,537.46 01/25/10,14:31:56,303.5,*****,537.46 01/25/10,14:31:57,302.2,*****,537.45 01/25/10,14:31:58,300.9,*****,537.43 01/25/10,14:31:59,299.9,*****,537.42 01/25/10,14:32:00,299.4,*****,537.42 01/25/10,14:32:01,299.0,*****,537.39 01/25/10,14:32:02,298.8,*****,537.36 01/25/10,14:32:03,298.6,*****,537.35 01/25/10,14:32:04,298.4,*****,537.35 01/25/10,14:32:05,298.2,*****,537.35 01/25/10,14:32:06,298.1,*****,537.35 01/25/10,14:32:07,297.8,*****,537.35 01/25/10,14:32:08,297.5,*****,537.35 01/25/10,14:32:09,297.9,*****,537.36 01/25/10,14:32:10,298.1,*****,537.37 01/25/10,14:32:11,298.0,*****,537.36 01/25/10,14:32:12,297.8,*****,537.36 01/25/10,14:32:13,297.6,*****,537.35 01/25/10,14:32:14,297.3,*****,537.35 01/25/10,14:32:15,296.3,*****,537.34 01/25/10,14:32:16,294.7,*****,537.34 01/25/10,14:32:17,292.7,*****,537.34 01/25/10,14:32:18,290.9,*****,537.33 01/25/10,14:32:19,289.2,*****,537.32 01/25/10,14:32:20,288.0,*****,537.32 01/25/10,14:32:21,287.0,*****,537.30 01/25/10,14:32:22,286.0,*****,537.28 01/25/10,14:32:23,285.2,*****,537.26 01/25/10,14:32:24,284.7,*****,537.26 01/25/10,14:32:25,284.4,*****,537.22 01/25/10,14:32:26,284.2,*****,537.20 01/25/10,14:32:27,283.9,*****,537.18 01/25/10,14:32:28,283.8,*****,537.16 01/25/10,14:32:29,284.1,*****,537.16 01/25/10,14:32:30,284.7,*****,537.13 01/25/10,14:32:31,285.5,*****,537.10 01/25/10,14:32:32,286.6,*****,537.09 01/25/10,14:32:33,287.5,*****,537.09 01/25/10,14:32:34,288.3,*****,537.09 01/25/10,14:32:35,289.0,*****,537.08 01/25/10,14:32:36,289.5,*****,537.08 01/25/10,14:32:37,290.1,*****,537.08 01/25/10,14:32:38,290.6,*****,537.09 01/25/10,14:32:39,291.2,*****,537.10 01/25/10,14:32:40,291.9,*****,537.11 01/25/10,14:32:41,292.3,*****,537.11 01/25/10,14:32:42,292.9,*****,537.14 01/25/10,14:32:43,294.1,*****,537.18 01/25/10,14:32:44,295.9,*****,537.22 01/25/10,14:32:45,297.6,*****,537.22 01/25/10,14:32:46,299.3,*****,537.28 01/25/10,14:32:47,301.0,*****,537.35 01/25/10,14:32:48,302.5,*****,537.43 01/25/10,14:32:49,304.2,*****,537.43 01/25/10,14:32:50,306.1,*****,537.50 01/25/10,14:32:51,307.9,*****,537.56 01/25/10,14:32:52,309.8,*****,537.59 01/25/10,14:32:53,311.4,*****,537.59 01/25/10,14:32:54,312.9,*****,537.59 01/25/10,14:32:55,314.2,*****,537.58 01/25/10,14:32:56,315.6,*****,537.56 01/25/10,14:32:57,316.9,*****,537.56 01/25/10,14:32:58,318.2,*****,537.55 01/25/10,14:32:59,319.1,*****,537.54 01/25/10,14:33:00,321.1,*****,537.54 01/25/10,14:33:01,323.0,*****,537.53 01/25/10,14:33:02,324.8,*****,537.53 01/25/10,14:33:03,326.4,*****,537.52 01/25/10,14:33:04,327.9,*****,537.52 01/25/10,14:33:05,329.2,*****,537.51 01/25/10,14:33:06,330.6,*****,537.51 01/25/10,14:33:07,331.9,*****,537.50 01/25/10,14:33:08,333.4,*****,537.50 01/25/10,14:33:09,334.5,*****,537.51 01/25/10,14:33:10,335.6,*****,537.51 01/25/10,14:33:11,336.6,*****,537.51 01/25/10,14:33:12,337.7,*****,537.51 01/25/10,14:33:13,338.8,*****,537.51 01/25/10,14:33:14,339.7,*****,537.51 01/25/10,14:33:15,340.5,*****,537.51 01/25/10,14:33:16,341.2,*****,537.50 01/25/10,14:33:17,342.0,*****,537.49 01/25/10,14:33:18,342.8,*****,537.49 01/25/10,14:33:19,343.4,*****,537.48 01/25/10,14:33:20,343.8,*****,537.48 01/25/10,14:33:21,344.0,*****,537.50 01/25/10,14:33:22,343.8,*****,537.50 01/25/10,14:33:23,343.7,*****,537.51 01/25/10,14:33:24,344.1,*****,537.50 01/25/10,14:33:25,345.0,*****,537.50 01/25/10,14:33:26,346.0,*****,537.50 01/25/10,14:33:27,347.0,*****,537.50 01/25/10,14:33:28,347.8,*****,537.50 01/25/10,14:33:29,348.8,*****,537.50 01/25/10,14:33:30,350.0,*****,537.50 01/25/10,14:33:31,351.2,*****,537.51 01/25/10,14:33:32,352.3,*****,537.51 01/25/10,14:33:33,353.5,*****,537.50 01/25/10,14:33:34,354.7,*****,537.50 01/25/10,14:33:35,355.7,*****,537.50 01/25/10,14:33:36,356.6,*****,537.48 01/25/10,14:33:37,357.4,*****,537.47 01/25/10,14:33:38,358.1,*****,537.47 01/25/10,14:33:39,358.7,*****,537.47 01/25/10,14:33:40,359.1,*****,537.47 01/25/10,14:33:41,359.4,*****,537.47 01/25/10,14:33:42,359.4,*****,537.48 01/25/10,14:33:43,359.4,*****,537.48 01/25/10,14:33:44,359.2,*****,537.49 01/25/10,14:33:45,358.9,*****,537.49 01/25/10,14:33:46,358.9,*****,537.48 01/25/10,14:33:47,358.8,*****,537.48 01/25/10,14:33:48,358.8,*****,537.48 01/25/10,14:33:49,359.0,*****,537.48 01/25/10,14:33:50,359.2,*****,537.48 01/25/10,14:33:51,359.3,*****,537.48 01/25/10,14:33:52,359.4,*****,537.48 01/25/10,14:33:53,359.4,*****,537.48 01/25/10,14:33:54,359.4,*****,537.48 01/25/10,14:33:55,359.4,*****,537.48 01/25/10,14:33:56,359.4,*****,537.49 01/25/10,14:33:57,359.5,*****,537.50 01/25/10,14:33:58,359.6,*****,537.50 01/25/10,14:33:59,359.7,*****,537.50 01/25/10,14:34:00,359.8,*****,537.50 01/25/10,14:34:01,000.0,*****,537.50 01/25/10,14:34:02,000.0,*****,537.51 01/25/10,14:34:03,359.9,*****,537.51 01/25/10,14:34:04,359.9,*****,537.51 01/25/10,14:34:05,359.9,*****,537.50 01/25/10,14:34:06,359.8,*****,537.50 01/25/10,14:34:07,359.9,*****,537.50 01/25/10,14:34:08,359.9,*****,537.50 01/25/10,14:34:09,000.0,*****,537.50 01/25/10,14:34:10,000.1,*****,537.50 01/25/10,14:34:11,000.2,*****,537.50 01/25/10,14:34:12,000.4,*****,537.50 01/25/10,14:34:13,000.6,*****,537.50 01/25/10,14:34:14,000.7,*****,537.50 01/25/10,14:34:15,000.9,*****,537.50 01/25/10,14:34:16,001.0,*****,537.50 01/25/10,14:34:17,001.1,*****,537.51 01/25/10,14:34:18,001.1,*****,537.51 01/25/10,14:34:19,001.1,*****,537.51 01/25/10,14:34:20,001.0,*****,537.51 01/25/10,14:34:21,000.8,*****,537.51 01/25/10,14:34:22,000.6,*****,537.50 01/25/10,14:34:23,000.5,*****,537.50 01/25/10,14:34:24,000.4,*****,537.50 01/25/10,14:34:25,000.4,*****,537.49 01/25/10,14:34:26,000.4,*****,537.49 01/25/10,14:34:27,000.4,*****,537.49 01/25/10,14:34:28,000.5,*****,537.49 01/25/10,14:34:29,000.5,*****,537.49 01/25/10,14:34:30,000.5,*****,537.49 01/25/10,14:34:31,000.5,*****,537.49 01/25/10,14:34:32,000.5,*****,537.49 01/25/10,14:34:33,000.6,*****,537.49 01/25/10,14:34:34,000.7,*****,537.49 01/25/10,14:34:35,000.8,*****,537.48 01/25/10,14:34:36,000.9,*****,537.48 01/25/10,14:34:37,001.1,*****,537.48 01/25/10,14:34:38,001.4,*****,537.48 01/25/10,14:34:39,001.6,*****,537.49 01/25/10,14:34:40,001.8,*****,537.50 01/25/10,14:34:41,002.0,*****,537.50 01/25/10,14:34:42,002.2,*****,537.50 01/25/10,14:34:43,002.3,*****,537.51 01/25/10,14:34:44,002.4,*****,537.51 01/25/10,14:34:45,002.5,*****,537.51 01/25/10,14:34:46,002.8,*****,537.51 01/25/10,14:34:47,003.0,*****,537.51 01/25/10,14:34:48,003.3,*****,537.50 01/25/10,14:34:49,003.6,*****,537.50 01/25/10,14:34:50,003.9,*****,537.50 01/25/10,14:34:51,004.2,*****,537.50 01/25/10,14:34:52,004.5,*****,537.50 01/25/10,14:34:53,004.9,*****,537.50 01/25/10,14:34:54,005.2,*****,537.50 01/25/10,14:34:55,005.5,*****,537.50 01/25/10,14:34:56,005.9,*****,537.51 01/25/10,14:34:57,006.2,*****,537.51 01/25/10,14:34:58,006.6,*****,537.51 01/25/10,14:34:59,007.0,*****,537.51 01/25/10,14:35:00,007.5,*****,537.51 01/25/10,14:35:01,007.9,*****,537.51 01/25/10,14:35:02,008.4,*****,537.51 01/25/10,14:35:03,008.9,*****,537.51 01/25/10,14:35:04,009.4,*****,537.50 01/25/10,14:35:05,009.9,*****,537.50 01/25/10,14:35:06,010.4,*****,537.50 01/25/10,14:35:07,011.0,*****,537.50 01/25/10,14:35:08,011.6,*****,537.50 01/25/10,14:35:09,012.2,*****,537.50 01/25/10,14:35:10,012.9,*****,537.50 01/25/10,14:35:11,013.5,*****,537.50 01/25/10,14:35:12,014.1,*****,537.50 01/25/10,14:35:13,014.8,*****,537.50 01/25/10,14:35:14,015.5,*****,537.50 01/25/10,14:35:15,016.1,*****,537.50 01/25/10,14:35:16,016.9,*****,537.50 01/25/10,14:35:17,017.7,*****,537.50 01/25/10,14:35:18,018.4,*****,537.50 01/25/10,14:35:19,019.3,*****,537.50 01/25/10,14:35:20,020.0,*****,537.50 01/25/10,14:35:21,020.8,*****,537.50 01/25/10,14:35:22,021.7,*****,537.50 01/25/10,14:35:23,022.5,*****,537.50 01/25/10,14:35:24,023.4,*****,537.49 01/25/10,14:35:25,024.2,*****,537.49 01/25/10,14:35:26,025.2,*****,537.49 01/25/10,14:35:27,026.1,*****,537.49 01/25/10,14:35:28,027.0,*****,537.49 01/25/10,14:35:29,028.0,*****,537.50 01/25/10,14:35:30,029.0,*****,537.50 01/25/10,14:35:31,030.1,*****,537.50 01/25/10,14:35:32,031.2,*****,537.50 01/25/10,14:35:33,032.3,*****,537.50 01/25/10,14:35:34,033.5,*****,537.50 01/25/10,14:35:35,034.7,*****,537.49 01/25/10,14:35:36,035.9,*****,537.50 01/25/10,14:35:37,037.2,*****,537.50 01/25/10,14:35:38,038.5,*****,537.50 01/25/10,14:35:39,039.9,*****,537.50 01/25/10,14:35:40,041.3,*****,537.49 01/25/10,14:35:41,042.7,*****,537.50 01/25/10,14:35:42,044.2,*****,537.50 01/25/10,14:35:43,045.7,*****,537.50 01/25/10,14:35:44,047.2,*****,537.50 01/25/10,14:35:45,048.8,*****,537.50 01/25/10,14:35:46,050.5,*****,537.50 01/25/10,14:35:47,052.2,*****,537.50 01/25/10,14:35:48,053.9,*****,537.50 01/25/10,14:35:49,055.7,*****,537.50 01/25/10,14:35:50,057.6,*****,537.50 01/25/10,14:35:51,059.4,*****,537.50 01/25/10,14:35:52,061.3,*****,537.50 01/25/10,14:35:53,063.2,*****,537.50 01/25/10,14:35:54,065.1,*****,537.50 01/25/10,14:35:55,067.0,*****,537.50 01/25/10,14:35:56,068.9,*****,537.50 01/25/10,14:35:57,070.9,*****,537.50 01/25/10,14:35:58,072.9,*****,537.49 01/25/10,14:35:59,074.9,*****,537.49 01/25/10,14:36:00,076.9,*****,537.49 01/25/10,14:36:01,078.9,*****,537.49 01/25/10,14:36:02,080.8,*****,537.49 01/25/10,14:36:03,082.7,*****,537.49 01/25/10,14:36:04,083.6,*****,537.50 01/25/10,14:36:05,083.2,*****,537.50 01/25/10,14:36:06,081.6,*****,537.50 01/25/10,14:36:07,078.9,*****,537.50 01/25/10,14:36:08,075.3,*****,537.49 01/25/10,14:36:09,071.0,*****,537.50 01/25/10,14:36:10,067.0,*****,537.49 01/25/10,14:36:11,063.7,*****,537.49 01/25/10,14:36:12,060.7,*****,537.50 01/25/10,14:36:13,057.9,*****,537.51 01/25/10,14:36:14,055.2,*****,537.52 01/25/10,14:36:15,052.8,*****,537.52 01/25/10,14:36:16,050.6,*****,537.53 01/25/10,14:36:17,048.5,*****,537.54 01/25/10,14:36:18,046.6,*****,537.54 01/25/10,14:36:19,044.9,*****,537.53 01/25/10,14:36:20,043.4,*****,537.53 01/25/10,14:36:21,042.1,*****,537.53 01/25/10,14:36:22,041.0,*****,537.53 01/25/10,14:36:23,040.1,*****,537.53 01/25/10,14:36:24,039.4,*****,537.53 01/25/10,14:36:25,038.9,*****,537.53 01/25/10,14:36:26,038.6,*****,537.54 01/25/10,14:36:27,038.4,*****,537.54 01/25/10,14:36:28,038.4,*****,537.54 01/25/10,14:36:29,038.5,*****,537.54 01/25/10,14:36:30,038.7,*****,537.53 01/25/10,14:36:31,039.0,*****,537.54 01/25/10,14:36:32,039.6,*****,537.54 01/25/10,14:36:33,039.6,*****,537.54 01/25/10,14:36:34,038.3,*****,537.55 01/25/10,14:36:35,035.8,*****,537.55 01/25/10,14:36:36,032.2,*****,537.55 01/25/10,14:36:37,027.7,*****,537.54 01/25/10,14:36:38,022.6,*****,537.52 01/25/10,14:36:39,016.9,*****,537.51 01/25/10,14:36:40,010.8,*****,537.51 01/25/10,14:36:41,004.1,*****,537.52 01/25/10,14:36:42,357.2,*****,537.53 01/25/10,14:36:43,351.0,*****,537.55 01/25/10,14:36:44,345.0,*****,537.55 01/25/10,14:36:45,338.5,*****,537.55 01/25/10,14:36:46,331.4,*****,537.56 01/25/10,14:36:47,324.6,*****,537.56 01/25/10,14:36:48,319.0,*****,537.56 01/25/10,14:36:49,314.5,*****,537.54 01/25/10,14:36:50,310.7,*****,537.53 01/25/10,14:36:51,307.5,*****,537.52 01/25/10,14:36:52,305.2,*****,537.51 01/25/10,14:36:53,303.6,*****,537.51 01/25/10,14:36:54,302.7,*****,537.50 01/25/10,14:36:55,302.3,*****,537.50 01/25/10,14:36:56,302.4,*****,537.51 01/25/10,14:36:57,303.3,*****,537.51 01/25/10,14:36:58,305.2,*****,537.50 01/25/10,14:36:59,307.5,*****,537.50 01/25/10,14:37:00,310.2,*****,537.51 01/25/10,14:37:01,313.4,*****,537.51 01/25/10,14:37:02,317.1,*****,537.51 01/25/10,14:37:03,321.3,*****,537.50 01/25/10,14:37:04,325.3,*****,537.50 01/25/10,14:37:05,329.1,*****,537.50 01/25/10,14:37:06,332.6,*****,537.49 01/25/10,14:37:07,336.1,*****,537.49 01/25/10,14:37:08,339.2,*****,537.48 01/25/10,14:37:09,342.3,*****,537.48 01/25/10,14:37:10,345.0,*****,537.48 01/25/10,14:37:11,347.6,*****,537.48 01/25/10,14:37:12,350.1,*****,537.48 01/25/10,14:37:13,352.4,*****,537.48 01/25/10,14:37:14,354.8,*****,537.47 01/25/10,14:37:15,357.1,*****,537.46 01/25/10,14:37:16,359.4,*****,537.46 01/25/10,14:37:17,001.6,*****,537.46 01/25/10,14:37:18,003.5,*****,537.47 01/25/10,14:37:19,005.7,*****,537.48 01/25/10,14:37:20,007.8,*****,537.49 01/25/10,14:37:21,009.9,*****,537.49 01/25/10,14:37:22,012.2,*****,537.48 01/25/10,14:37:23,014.7,*****,537.47 01/25/10,14:37:24,016.9,*****,537.45 01/25/10,14:37:25,018.4,*****,537.43 01/25/10,14:37:26,019.5,*****,537.43 01/25/10,14:37:27,020.8,*****,537.43 01/25/10,14:37:28,022.2,*****,537.43 01/25/10,14:37:29,023.7,*****,537.44 01/25/10,14:37:30,025.2,*****,537.44 01/25/10,14:37:31,026.4,*****,537.46 01/25/10,14:37:32,027.7,*****,537.48 01/25/10,14:37:33,028.7,*****,537.48 01/25/10,14:37:34,028.5,*****,537.48 01/25/10,14:37:35,027.4,*****,537.47 01/25/10,14:37:36,026.2,*****,537.47 01/25/10,14:37:37,025.4,*****,537.46 01/25/10,14:37:38,024.7,*****,537.46 01/25/10,14:37:39,024.0,*****,537.47 01/25/10,14:37:40,023.3,*****,537.48 01/25/10,14:37:41,022.5,*****,537.50 01/25/10,14:37:42,021.7,*****,537.50 01/25/10,14:37:43,021.2,*****,537.50 01/25/10,14:37:44,020.8,*****,537.51 01/25/10,14:37:45,020.4,*****,537.50 01/25/10,14:37:46,020.1,*****,537.50 01/25/10,14:37:47,019.9,*****,537.50 01/25/10,14:37:48,019.9,*****,537.50 01/25/10,14:37:49,019.3,*****,537.49 01/25/10,14:37:50,017.3,*****,537.49 01/25/10,14:37:51,013.5,*****,537.49 01/25/10,14:37:52,008.6,*****,537.48 01/25/10,14:37:53,003.0,*****,537.48 01/25/10,14:37:54,357.3,*****,537.48 01/25/10,14:37:55,352.4,*****,537.48 01/25/10,14:37:56,348.0,*****,537.49 01/25/10,14:37:57,343.7,*****,537.50 01/25/10,14:37:58,339.6,*****,537.51 01/25/10,14:37:59,335.2,*****,537.51 01/25/10,14:38:00,331.0,*****,537.50 01/25/10,14:38:01,327.1,*****,537.48 01/25/10,14:38:02,323.5,*****,537.45 01/25/10,14:38:03,320.1,*****,537.45 01/25/10,14:38:04,317.2,*****,537.43 01/25/10,14:38:05,314.7,*****,537.38 01/25/10,14:38:06,311.5,*****,537.35 01/25/10,14:38:07,307.7,*****,537.35 01/25/10,14:38:08,303.6,*****,537.33 01/25/10,14:38:09,299.5,*****,537.29 01/25/10,14:38:10,295.5,*****,537.23 01/25/10,14:38:11,291.7,*****,537.23 01/25/10,14:38:12,288.1,*****,537.18 01/25/10,14:38:13,284.7,*****,537.15 01/25/10,14:38:14,281.3,*****,537.13 01/25/10,14:38:15,278.5,*****,537.13 01/25/10,14:38:16,276.3,*****,537.13 01/25/10,14:38:17,274.6,*****,537.14 01/25/10,14:38:18,273.3,*****,537.16 01/25/10,14:38:19,272.0,*****,537.16 01/25/10,14:38:20,270.7,*****,537.16 01/25/10,14:38:21,269.8,*****,537.17 01/25/10,14:38:22,269.5,*****,537.18 01/25/10,14:38:23,269.4,*****,537.18 01/25/10,14:38:24,269.1,*****,537.19 01/25/10,14:38:25,268.7,*****,537.20 01/25/10,14:38:26,268.6,*****,537.21 01/25/10,14:38:27,268.5,*****,537.21 01/25/10,14:38:28,268.5,*****,537.21 01/25/10,14:38:29,268.5,*****,537.21 01/25/10,14:38:30,268.3,*****,537.20 01/25/10,14:38:31,268.0,*****,537.19 01/25/10,14:38:32,267.8,*****,537.19 01/25/10,14:38:33,267.9,*****,537.17 01/25/10,14:38:34,268.6,*****,537.14 01/25/10,14:38:35,269.8,*****,537.12 01/25/10,14:38:36,271.6,*****,537.12 01/25/10,14:38:37,273.8,*****,537.11 01/25/10,14:38:38,276.5,*****,537.11 01/25/10,14:38:39,279.6,*****,537.10 01/25/10,14:38:40,283.1,*****,537.10 01/25/10,14:38:41,287.1,*****,537.10 01/25/10,14:38:42,291.2,*****,537.09 01/25/10,14:38:43,295.1,*****,537.06 01/25/10,14:38:44,297.8,*****,537.06 01/25/10,14:38:45,299.4,*****,537.04 01/25/10,14:38:46,300.5,*****,537.00 01/25/10,14:38:47,301.3,*****,536.95 01/25/10,14:38:48,301.8,*****,536.95 01/25/10,14:38:49,302.1,*****,536.90 01/25/10,14:38:50,302.2,*****,536.85 01/25/10,14:38:51,302.2,*****,536.80 01/25/10,14:38:52,302.3,*****,536.80 01/25/10,14:38:53,302.3,*****,536.76 01/25/10,14:38:54,302.8,*****,536.72 01/25/10,14:38:55,303.5,*****,536.67 01/25/10,14:38:56,304.4,*****,536.67 01/25/10,14:38:57,305.4,*****,536.62 01/25/10,14:38:58,306.3,*****,536.58 01/25/10,14:38:59,306.3,*****,536.54 01/25/10,14:39:00,305.6,*****,536.54 01/25/10,14:39:01,304.3,*****,536.53 01/25/10,14:39:02,302.5,*****,536.51 01/25/10,14:39:03,300.7,*****,536.48 01/25/10,14:39:04,298.2,*****,536.46 01/25/10,14:39:05,295.3,*****,536.46 01/25/10,14:39:06,292.1,*****,536.45 01/25/10,14:39:07,289.0,*****,536.44 01/25/10,14:39:08,286.1,*****,536.41 01/25/10,14:39:09,283.4,*****,536.41 01/25/10,14:39:10,281.2,*****,536.38 01/25/10,14:39:11,279.3,*****,536.37 01/25/10,14:39:12,277.9,*****,536.36 01/25/10,14:39:13,276.8,*****,536.36 01/25/10,14:39:14,275.8,*****,536.33 01/25/10,14:39:15,274.8,*****,536.32 01/25/10,14:39:16,274.1,*****,536.31 01/25/10,14:39:17,273.7,*****,536.31 01/25/10,14:39:18,273.3,*****,536.29 01/25/10,14:39:19,272.7,*****,536.27 01/25/10,14:39:20,272.1,*****,536.25 01/25/10,14:39:21,271.9,*****,536.25 01/25/10,14:39:22,271.9,*****,536.22 01/25/10,14:39:23,271.6,*****,536.19 01/25/10,14:39:24,271.2,*****,536.17 01/25/10,14:39:25,270.7,*****,536.17 01/25/10,14:39:26,270.1,*****,536.16 01/25/10,14:39:27,269.5,*****,536.15 01/25/10,14:39:28,268.7,*****,536.15 01/25/10,14:39:29,268.4,*****,536.15 01/25/10,14:39:30,268.5,*****,536.17 01/25/10,14:39:31,269.2,*****,536.21 01/25/10,14:39:32,270.2,*****,536.23 01/25/10,14:39:33,271.5,*****,536.23 01/25/10,14:39:34,273.2,*****,536.26 01/25/10,14:39:35,275.0,*****,536.28 01/25/10,14:39:36,276.7,*****,536.31 01/25/10,14:39:37,278.1,*****,536.33 01/25/10,14:39:38,279.2,*****,536.33 01/25/10,14:39:39,280.3,*****,536.35 01/25/10,14:39:40,281.3,*****,536.37 01/25/10,14:39:41,282.5,*****,536.39 01/25/10,14:39:42,283.6,*****,536.39 01/25/10,14:39:43,284.6,*****,536.41 01/25/10,14:39:44,285.6,*****,536.43 01/25/10,14:39:45,286.5,*****,536.45 01/25/10,14:39:46,287.4,*****,536.45 01/25/10,14:39:47,288.2,*****,536.47 01/25/10,14:39:48,288.9,*****,536.48 01/25/10,14:39:49,289.5,*****,536.48 01/25/10,14:39:50,290.1,*****,536.48 01/25/10,14:39:51,290.7,*****,536.48 01/25/10,14:39:52,291.7,*****,536.49 01/25/10,14:39:53,292.7,*****,536.49 01/25/10,14:39:54,293.6,*****,536.49 01/25/10,14:39:55,294.7,*****,536.50 01/25/10,14:39:56,295.5,*****,536.50 01/25/10,14:39:57,296.2,*****,536.51 01/25/10,14:39:58,296.8,*****,536.51 01/25/10,14:39:59,297.5,*****,536.51 01/25/10,14:40:00,298.3,*****,536.52 01/25/10,14:40:01,299.3,*****,536.51 01/25/10,14:40:02,300.3,*****,536.51 01/25/10,14:40:03,301.1,*****,536.51 01/25/10,14:40:04,301.6,*****,536.51 01/25/10,14:40:05,301.9,*****,536.50 01/25/10,14:40:06,302.1,*****,536.50 01/25/10,14:40:07,302.1,*****,536.49 01/25/10,14:40:08,301.7,*****,536.49 01/25/10,14:40:09,300.5,*****,536.48 01/25/10,14:40:10,298.6,*****,536.48 01/25/10,14:40:11,296.1,*****,536.48 01/25/10,14:40:12,293.0,*****,536.48 01/25/10,14:40:13,289.5,*****,536.50 01/25/10,14:40:14,286.5,*****,536.52 01/25/10,14:40:15,284.3,*****,536.52 01/25/10,14:40:16,282.2,*****,536.53 01/25/10,14:40:17,280.3,*****,536.53 01/25/10,14:40:18,278.6,*****,536.53 01/25/10,14:40:19,277.2,*****,536.53 01/25/10,14:40:20,276.5,*****,536.53 01/25/10,14:40:21,276.2,*****,536.53 01/25/10,14:40:22,276.3,*****,536.54 01/25/10,14:40:23,276.6,*****,536.54 01/25/10,14:40:24,277.1,*****,536.56 01/25/10,14:40:25,277.1,*****,536.57 01/25/10,14:40:26,276.9,*****,536.57 01/25/10,14:40:27,276.8,*****,536.57 01/25/10,14:40:28,277.2,*****,536.57 01/25/10,14:40:29,278.1,*****,536.55 01/25/10,14:40:30,279.5,*****,536.53 01/25/10,14:40:31,280.6,*****,536.53 01/25/10,14:40:32,281.4,*****,536.50 01/25/10,14:40:33,281.6,*****,536.50 01/25/10,14:40:34,281.8,*****,536.49 01/25/10,14:40:35,281.9,*****,536.49 01/25/10,14:40:36,282.2,*****,536.46 01/25/10,14:40:37,282.6,*****,536.44 01/25/10,14:40:38,283.3,*****,536.40 01/25/10,14:40:39,284.2,*****,536.40 01/25/10,14:40:40,284.8,*****,536.37 01/25/10,14:40:41,285.1,*****,536.33 01/25/10,14:40:42,285.6,*****,536.30 01/25/10,14:40:43,286.3,*****,536.27 01/25/10,14:40:44,287.4,*****,536.27 01/25/10,14:40:45,288.7,*****,536.23 01/25/10,14:40:46,289.6,*****,536.20 01/25/10,14:40:47,290.1,*****,536.18 01/25/10,14:40:48,290.3,*****,536.18 01/25/10,14:40:49,290.4,*****,536.15 01/25/10,14:40:50,290.6,*****,536.11 01/25/10,14:40:51,290.9,*****,536.08 01/25/10,14:40:52,291.1,*****,536.08 01/25/10,14:40:53,291.0,*****,536.05 01/25/10,14:40:54,290.6,*****,536.03 01/25/10,14:40:55,290.4,*****,536.01 01/25/10,14:40:56,290.3,*****,536.01 01/25/10,14:40:57,290.3,*****,536.00 01/25/10,14:40:58,290.4,*****,536.00 01/25/10,14:40:59,290.5,*****,536.00 01/25/10,14:41:00,290.9,*****,536.00 01/25/10,14:41:01,291.2,*****,536.00 01/25/10,14:41:02,291.4,*****,536.00 01/25/10,14:41:03,291.7,*****,536.00 01/25/10,14:41:04,292.0,*****,536.00 01/25/10,14:41:05,292.4,*****,536.00 01/25/10,14:41:06,292.8,*****,536.00 01/25/10,14:41:07,293.2,*****,535.99 01/25/10,14:41:08,293.5,*****,535.99 01/25/10,14:41:09,293.5,*****,535.98 01/25/10,14:41:10,293.3,*****,535.97 01/25/10,14:41:11,293.2,*****,535.97 01/25/10,14:41:12,293.3,*****,535.97 01/25/10,14:41:13,293.5,*****,535.96 01/25/10,14:41:14,293.8,*****,535.96 01/25/10,14:41:15,294.2,*****,535.95 01/25/10,14:41:16,294.4,*****,535.94 01/25/10,14:41:17,294.4,*****,535.94 01/25/10,14:41:18,294.2,*****,535.93 01/25/10,14:41:19,293.7,*****,535.92 01/25/10,14:41:20,293.2,*****,535.91 01/25/10,14:41:21,292.4,*****,535.91 01/25/10,14:41:22,291.8,*****,535.90 01/25/10,14:41:23,291.0,*****,535.91 01/25/10,14:41:24,289.7,*****,535.90 01/25/10,14:41:25,288.2,*****,535.90 01/25/10,14:41:26,286.6,*****,535.90 01/25/10,14:41:27,285.1,*****,535.91 01/25/10,14:41:28,283.7,*****,535.91 01/25/10,14:41:29,282.4,*****,535.91 01/25/10,14:41:30,281.1,*****,535.91 01/25/10,14:41:31,280.1,*****,535.91 01/25/10,14:41:32,279.4,*****,535.92 01/25/10,14:41:33,279.0,*****,535.92 01/25/10,14:41:34,278.8,*****,535.93 01/25/10,14:41:35,278.7,*****,535.94 01/25/10,14:41:36,278.6,*****,535.95 01/25/10,14:41:37,278.3,*****,535.95 01/25/10,14:41:38,278.0,*****,535.96 01/25/10,14:41:39,277.6,*****,535.97 01/25/10,14:41:40,277.4,*****,535.97 01/25/10,14:41:41,277.2,*****,535.97 01/25/10,14:41:42,277.0,*****,535.98 01/25/10,14:41:43,276.5,*****,535.98 01/25/10,14:41:44,275.9,*****,535.99 01/25/10,14:41:45,275.3,*****,535.99 01/25/10,14:41:46,274.7,*****,535.99 01/25/10,14:41:47,274.0,*****,536.00 01/25/10,14:41:48,273.4,*****,536.01 01/25/10,14:41:49,272.7,*****,536.02 01/25/10,14:41:50,272.4,*****,536.02 01/25/10,14:41:51,272.3,*****,536.03 01/25/10,14:41:52,272.2,*****,536.03 01/25/10,14:41:53,272.1,*****,536.04 01/25/10,14:41:54,271.9,*****,536.04 01/25/10,14:41:55,271.8,*****,536.05 01/25/10,14:41:56,271.7,*****,536.05 01/25/10,14:41:57,271.6,*****,536.05 01/25/10,14:41:58,271.7,*****,536.05 01/25/10,14:41:59,271.8,*****,536.05 01/25/10,14:42:00,272.0,*****,536.05 01/25/10,14:42:01,272.3,*****,536.05 01/25/10,14:42:02,272.6,*****,536.05 01/25/10,14:42:03,273.0,*****,536.05 01/25/10,14:42:04,273.4,*****,536.05 01/25/10,14:42:05,273.7,*****,536.04 01/25/10,14:42:06,274.0,*****,536.04 01/25/10,14:42:07,274.4,*****,536.04 01/25/10,14:42:08,274.6,*****,536.03 01/25/10,14:42:09,274.9,*****,536.02 01/25/10,14:42:10,275.1,*****,536.02 01/25/10,14:42:11,275.5,*****,536.03 01/25/10,14:42:12,276.0,*****,536.03 01/25/10,14:42:13,276.8,*****,536.02 01/25/10,14:42:14,277.8,*****,536.02 01/25/10,14:42:15,279.3,*****,536.02 01/25/10,14:42:16,281.1,*****,536.02 01/25/10,14:42:17,283.2,*****,536.01 01/25/10,14:42:18,285.7,*****,536.01 01/25/10,14:42:19,288.7,*****,536.02 01/25/10,14:42:20,292.1,*****,536.02 01/25/10,14:42:21,296.1,*****,536.02 01/25/10,14:42:22,300.1,*****,536.02 01/25/10,14:42:23,303.4,*****,536.02 01/25/10,14:42:24,306.0,*****,536.02 01/25/10,14:42:25,307.8,*****,536.02 01/25/10,14:42:26,309.0,*****,536.01 01/25/10,14:42:27,309.8,*****,536.01 01/25/10,14:42:28,310.1,*****,536.01 01/25/10,14:42:29,310.1,*****,536.00 01/25/10,14:42:30,309.7,*****,535.99 01/25/10,14:42:31,308.8,*****,535.99 01/25/10,14:42:32,307.6,*****,535.98 01/25/10,14:42:33,305.9,*****,535.98 01/25/10,14:42:34,303.9,*****,535.98 01/25/10,14:42:35,301.6,*****,535.98 01/25/10,14:42:36,299.0,*****,536.00 01/25/10,14:42:37,296.2,*****,536.01 01/25/10,14:42:38,293.6,*****,536.04 01/25/10,14:42:39,291.4,*****,536.04 01/25/10,14:42:40,289.6,*****,536.06 01/25/10,14:42:41,288.7,*****,536.08 01/25/10,14:42:42,288.9,*****,536.09 01/25/10,14:42:43,289.7,*****,536.09 01/25/10,14:42:44,291.0,*****,536.12 01/25/10,14:42:45,293.2,*****,536.16 01/25/10,14:42:46,295.4,*****,536.20 01/25/10,14:42:47,297.4,*****,536.20 01/25/10,14:42:48,299.2,*****,536.23 01/25/10,14:42:49,301.2,*****,536.27 01/25/10,14:42:50,302.9,*****,536.29 01/25/10,14:42:51,304.4,*****,536.29 01/25/10,14:42:52,305.9,*****,536.30 01/25/10,14:42:53,307.3,*****,536.29 01/25/10,14:42:54,308.6,*****,536.26 01/25/10,14:42:55,310.1,*****,536.24 01/25/10,14:42:56,311.5,*****,536.24 01/25/10,14:42:57,312.9,*****,536.23 01/25/10,14:42:58,314.3,*****,536.23 01/25/10,14:42:59,315.6,*****,536.24 01/25/10,14:43:00,317.0,*****,536.24 01/25/10,14:43:01,318.1,*****,536.26 01/25/10,14:43:02,319.2,*****,536.28 01/25/10,14:43:03,320.3,*****,536.28 01/25/10,14:43:04,321.4,*****,536.28 01/25/10,14:43:05,322.5,*****,536.28 01/25/10,14:43:06,323.5,*****,536.26 01/25/10,14:43:07,324.5,*****,536.25 01/25/10,14:43:08,325.4,*****,536.25 01/25/10,14:43:09,326.4,*****,536.23 01/25/10,14:43:10,327.4,*****,536.22 01/25/10,14:43:11,328.3,*****,536.22 01/25/10,14:43:12,329.4,*****,536.22 01/25/10,14:43:13,330.3,*****,536.23 01/25/10,14:43:14,331.2,*****,536.24 01/25/10,14:43:15,332.2,*****,536.26 01/25/10,14:43:16,333.0,*****,536.26 01/25/10,14:43:17,333.9,*****,536.27 01/25/10,14:43:18,334.7,*****,536.27 01/25/10,14:43:19,335.4,*****,536.26 01/25/10,14:43:20,336.0,*****,536.26 01/25/10,14:43:21,336.6,*****,536.24 01/25/10,14:43:22,337.2,*****,536.23 01/25/10,14:43:23,337.6,*****,536.21 01/25/10,14:43:24,338.0,*****,536.21 01/25/10,14:43:25,338.2,*****,536.21 01/25/10,14:43:26,338.3,*****,536.22 01/25/10,14:43:27,338.4,*****,536.23 01/25/10,14:43:28,338.5,*****,536.25 01/25/10,14:43:29,338.5,*****,536.25 01/25/10,14:43:30,338.6,*****,536.26 01/25/10,14:43:31,338.6,*****,536.26 01/25/10,14:43:32,338.6,*****,536.25 01/25/10,14:43:33,338.6,*****,536.25 01/25/10,14:43:34,338.4,*****,536.24 01/25/10,14:43:35,338.2,*****,536.23 01/25/10,14:43:36,338.1,*****,536.22 01/25/10,14:43:37,337.9,*****,536.22 01/25/10,14:43:38,337.8,*****,536.22 01/25/10,14:43:39,337.7,*****,536.23 01/25/10,14:43:40,337.4,*****,536.24 01/25/10,14:43:41,337.1,*****,536.24 01/25/10,14:43:42,336.7,*****,536.26 01/25/10,14:43:43,336.4,*****,536.28 01/25/10,14:43:44,336.0,*****,536.30 01/25/10,14:43:45,335.8,*****,536.30 01/25/10,14:43:46,336.0,*****,536.30 01/25/10,14:43:47,336.8,*****,536.30 01/25/10,14:43:48,338.0,*****,536.28 01/25/10,14:43:49,339.3,*****,536.28 01/25/10,14:43:50,340.5,*****,536.26 01/25/10,14:43:51,341.6,*****,536.24 01/25/10,14:43:52,342.4,*****,536.23 01/25/10,14:43:53,343.1,*****,536.23 01/25/10,14:43:54,343.6,*****,536.23 01/25/10,14:43:55,343.9,*****,536.24 01/25/10,14:43:56,344.2,*****,536.25 01/25/10,14:43:57,344.3,*****,536.25 01/25/10,14:43:58,344.3,*****,536.25 01/25/10,14:43:59,344.2,*****,536.25 01/25/10,14:44:00,344.0,*****,536.25 01/25/10,14:44:01,343.7,*****,536.25 01/25/10,14:44:02,343.3,*****,536.25 01/25/10,14:44:03,342.8,*****,536.24 01/25/10,14:44:04,342.3,*****,536.25 01/25/10,14:44:05,341.8,*****,536.26 01/25/10,14:44:06,341.2,*****,536.26 01/25/10,14:44:07,340.5,*****,536.27 01/25/10,14:44:08,339.6,*****,536.28 01/25/10,14:44:09,338.6,*****,536.28 01/25/10,14:44:10,337.0,*****,536.28 01/25/10,14:44:11,335.3,*****,536.26 01/25/10,14:44:12,334.2,*****,536.23 01/25/10,14:44:13,333.1,*****,536.20 01/25/10,14:44:14,332.1,*****,536.20 01/25/10,14:44:15,331.0,*****,536.18 01/25/10,14:44:16,330.6,*****,536.17 01/25/10,14:44:17,330.3,*****,536.14 01/25/10,14:44:18,328.7,*****,536.14 01/25/10,14:44:19,326.5,*****,536.12 01/25/10,14:44:20,324.2,*****,536.11 01/25/10,14:44:21,322.4,*****,536.10 01/25/10,14:44:22,320.9,*****,536.10 01/25/10,14:44:23,319.3,*****,536.09 01/25/10,14:44:24,317.6,*****,536.10 01/25/10,14:44:25,316.1,*****,536.13 01/25/10,14:44:26,314.8,*****,536.13 01/25/10,14:44:27,314.0,*****,536.16 01/25/10,14:44:28,313.4,*****,536.18 01/25/10,14:44:29,312.9,*****,536.20 01/25/10,14:44:30,312.2,*****,536.20 01/25/10,14:44:31,311.2,*****,536.22 01/25/10,14:44:32,310.1,*****,536.22 01/25/10,14:44:33,309.6,*****,536.22 01/25/10,14:44:34,309.3,*****,536.21 01/25/10,14:44:35,309.2,*****,536.21 01/25/10,14:44:36,309.5,*****,536.20 01/25/10,14:44:37,309.8,*****,536.19 01/25/10,14:44:38,310.5,*****,536.17 01/25/10,14:44:39,311.5,*****,536.17 01/25/10,14:44:40,312.5,*****,536.15 01/25/10,14:44:41,313.4,*****,536.12 01/25/10,14:44:42,314.2,*****,536.10 01/25/10,14:44:43,315.1,*****,536.10 01/25/10,14:44:44,316.1,*****,536.07 01/25/10,14:44:45,316.9,*****,536.02 01/25/10,14:44:46,317.7,*****,535.97 01/25/10,14:44:47,318.6,*****,535.97 01/25/10,14:44:48,319.4,*****,535.93 01/25/10,14:44:49,320.7,*****,535.88 01/25/10,14:44:50,322.3,*****,535.81 01/25/10,14:44:51,323.3,*****,535.81 01/25/10,14:44:52,324.0,*****,535.76 01/25/10,14:44:53,324.7,*****,535.73 01/25/10,14:44:54,325.5,*****,535.70 01/25/10,14:44:55,326.4,*****,535.70 01/25/10,14:44:56,327.3,*****,535.67 01/25/10,14:44:57,328.0,*****,535.66 01/25/10,14:44:58,328.6,*****,535.66 01/25/10,14:44:59,329.3,*****,535.66 01/25/10,14:45:00,330.2,*****,535.66 01/25/10,14:45:01,331.2,*****,535.67 01/25/10,14:45:02,332.2,*****,535.69 01/25/10,14:45:03,333.1,*****,535.69 01/25/10,14:45:04,333.9,*****,535.72 01/25/10,14:45:05,334.8,*****,535.75 01/25/10,14:45:06,335.4,*****,535.79 01/25/10,14:45:07,336.3,*****,535.83 01/25/10,14:45:08,338.2,*****,535.83 01/25/10,14:45:09,340.6,*****,535.90 01/25/10,14:45:10,342.4,*****,535.96 01/25/10,14:45:11,344.2,*****,536.01 01/25/10,14:45:12,345.8,*****,536.01 01/25/10,14:45:13,347.2,*****,536.08 01/25/10,14:45:14,348.5,*****,536.13 01/25/10,14:45:15,349.8,*****,536.18 01/25/10,14:45:16,351.3,*****,536.18 01/25/10,14:45:17,352.5,*****,536.20 01/25/10,14:45:18,353.5,*****,536.20 01/25/10,14:45:19,354.3,*****,536.18 01/25/10,14:45:20,355.2,*****,536.18 01/25/10,14:45:21,356.1,*****,536.16 01/25/10,14:45:22,356.8,*****,536.13 01/25/10,14:45:23,357.5,*****,536.12 01/25/10,14:45:24,358.3,*****,536.12 01/25/10,14:45:25,358.9,*****,536.12 01/25/10,14:45:26,359.5,*****,536.13 01/25/10,14:45:27,000.0,*****,536.15 01/25/10,14:45:28,000.3,*****,536.15 01/25/10,14:45:29,000.6,*****,536.15 01/25/10,14:45:30,000.9,*****,536.15 01/25/10,14:45:31,000.9,*****,536.14 01/25/10,14:45:32,001.0,*****,536.14 01/25/10,14:45:33,000.9,*****,536.14 01/25/10,14:45:34,000.8,*****,536.14 01/25/10,14:45:35,000.7,*****,536.14 01/25/10,14:45:36,000.7,*****,536.14 01/25/10,14:45:37,000.7,*****,536.15 01/25/10,14:45:38,000.6,*****,536.15 01/25/10,14:45:39,000.7,*****,536.15 01/25/10,14:45:40,000.8,*****,536.15 01/25/10,14:45:41,001.0,*****,536.15 01/25/10,14:45:42,001.2,*****,536.14 01/25/10,14:45:43,001.3,*****,536.14 01/25/10,14:45:44,001.5,*****,536.13 01/25/10,14:45:45,001.6,*****,536.13 01/25/10,14:45:46,001.8,*****,536.13 01/25/10,14:45:47,001.9,*****,536.13 01/25/10,14:45:48,002.1,*****,536.13 01/25/10,14:45:49,002.2,*****,536.13 01/25/10,14:45:50,002.5,*****,536.15 01/25/10,14:45:51,002.6,*****,536.17 01/25/10,14:45:52,002.7,*****,536.20 01/25/10,14:45:53,002.3,*****,536.20 01/25/10,14:45:54,000.7,*****,536.20 01/25/10,14:45:55,358.2,*****,536.19 01/25/10,14:45:56,355.4,*****,536.18 01/25/10,14:45:57,352.4,*****,536.18 01/25/10,14:45:58,349.4,*****,536.18 01/25/10,14:45:59,346.6,*****,536.16 01/25/10,14:46:00,344.1,*****,536.15 01/25/10,14:46:01,341.8,*****,536.15 01/25/10,14:46:02,340.0,*****,536.12 01/25/10,14:46:03,338.3,*****,536.09 01/25/10,14:46:04,336.7,*****,536.06 01/25/10,14:46:05,335.2,*****,536.06 01/25/10,14:46:06,333.5,*****,536.03 01/25/10,14:46:07,332.0,*****,536.00 01/25/10,14:46:08,330.6,*****,535.98 01/25/10,14:46:09,329.5,*****,535.98 01/25/10,14:46:10,328.9,*****,535.95 01/25/10,14:46:11,328.5,*****,535.91 01/25/10,14:46:12,328.2,*****,535.88 01/25/10,14:46:13,327.7,*****,535.85 01/25/10,14:46:14,327.1,*****,535.85 01/25/10,14:46:15,326.8,*****,535.83 01/25/10,14:46:16,326.8,*****,535.79 01/25/10,14:46:17,326.0,*****,535.76 01/25/10,14:46:18,324.4,*****,535.76 01/25/10,14:46:19,322.3,*****,535.75 01/25/10,14:46:20,319.9,*****,535.74 01/25/10,14:46:21,317.7,*****,535.71 01/25/10,14:46:22,315.4,*****,535.71 01/25/10,14:46:23,313.2,*****,535.69 01/25/10,14:46:24,311.2,*****,535.67 01/25/10,14:46:25,309.7,*****,535.65 01/25/10,14:46:26,308.8,*****,535.65 01/25/10,14:46:27,308.4,*****,535.63 01/25/10,14:46:28,307.9,*****,535.62 01/25/10,14:46:29,307.2,*****,535.62 01/25/10,14:46:30,306.3,*****,535.62 01/25/10,14:46:31,305.8,*****,535.63 01/25/10,14:46:32,305.6,*****,535.65 01/25/10,14:46:33,305.3,*****,535.66 01/25/10,14:46:34,305.2,*****,535.66 01/25/10,14:46:35,305.0,*****,535.68 01/25/10,14:46:36,304.3,*****,535.71 01/25/10,14:46:37,303.7,*****,535.72 01/25/10,14:46:38,303.3,*****,535.72 01/25/10,14:46:39,302.9,*****,535.74 01/25/10,14:46:40,302.5,*****,535.74 01/25/10,14:46:41,302.0,*****,535.74 01/25/10,14:46:42,301.4,*****,535.74 01/25/10,14:46:43,301.0,*****,535.75 01/25/10,14:46:44,300.8,*****,535.75 01/25/10,14:46:45,300.7,*****,535.73 01/25/10,14:46:46,300.7,*****,535.72 01/25/10,14:46:47,300.9,*****,535.72 01/25/10,14:46:48,301.3,*****,535.70 01/25/10,14:46:49,301.3,*****,535.67 01/25/10,14:46:50,300.9,*****,535.65 01/25/10,14:46:51,300.3,*****,535.65 01/25/10,14:46:52,299.5,*****,535.63 01/25/10,14:46:53,298.5,*****,535.60 01/25/10,14:46:54,297.7,*****,535.57 01/25/10,14:46:55,297.2,*****,535.57 01/25/10,14:46:56,296.9,*****,535.54 01/25/10,14:46:57,296.7,*****,535.51 01/25/10,14:46:58,296.6,*****,535.48 01/25/10,14:46:59,296.8,*****,535.48 01/25/10,14:47:00,297.0,*****,535.45 01/25/10,14:47:01,297.1,*****,535.42 01/25/10,14:47:02,297.0,*****,535.38 01/25/10,14:47:03,297.0,*****,535.38 01/25/10,14:47:04,296.9,*****,535.35 01/25/10,14:47:05,296.9,*****,535.31 01/25/10,14:47:06,296.8,*****,535.28 01/25/10,14:47:07,296.8,*****,535.28 01/25/10,14:47:08,296.9,*****,535.25 01/25/10,14:47:09,297.0,*****,535.22 01/25/10,14:47:10,297.0,*****,535.19 01/25/10,14:47:11,296.6,*****,535.19 01/25/10,14:47:12,296.1,*****,535.17 01/25/10,14:47:13,295.7,*****,535.13 01/25/10,14:47:14,295.4,*****,535.10 01/25/10,14:47:15,295.1,*****,535.10 01/25/10,14:47:16,294.8,*****,535.05 01/25/10,14:47:17,294.7,*****,535.02 01/25/10,14:47:18,294.8,*****,534.99 01/25/10,14:47:19,294.9,*****,534.96 01/25/10,14:47:20,295.1,*****,534.96 01/25/10,14:47:21,295.5,*****,534.93 01/25/10,14:47:22,295.8,*****,534.91 01/25/10,14:47:23,296.0,*****,534.90 01/25/10,14:47:24,296.0,*****,534.90 01/25/10,14:47:25,295.9,*****,534.89 01/25/10,14:47:26,295.7,*****,534.88 01/25/10,14:47:27,295.4,*****,534.87 01/25/10,14:47:28,294.9,*****,534.87 01/25/10,14:47:29,294.3,*****,534.87 01/25/10,14:47:30,293.5,*****,534.88 01/25/10,14:47:31,292.6,*****,534.89 01/25/10,14:47:32,291.5,*****,534.89 01/25/10,14:47:33,290.3,*****,534.91 01/25/10,14:47:34,289.1,*****,534.96 01/25/10,14:47:35,288.1,*****,535.00 01/25/10,14:47:36,287.4,*****,535.00 01/25/10,14:47:37,287.1,*****,535.06 01/25/10,14:47:38,286.9,*****,535.12 01/25/10,14:47:39,286.9,*****,535.18 01/25/10,14:47:40,286.8,*****,535.18 01/25/10,14:47:41,286.4,*****,535.24 01/25/10,14:47:42,286.0,*****,535.30 01/25/10,14:47:43,285.6,*****,535.37 01/25/10,14:47:44,285.6,*****,535.37 01/25/10,14:47:45,285.7,*****,535.42 01/25/10,14:47:46,286.0,*****,535.47 01/25/10,14:47:47,286.2,*****,535.51 01/25/10,14:47:48,286.3,*****,535.51 01/25/10,14:47:49,286.1,*****,535.54 01/25/10,14:47:50,285.8,*****,535.56 01/25/10,14:47:51,285.4,*****,535.56 01/25/10,14:47:52,284.7,*****,535.54 01/25/10,14:47:53,284.1,*****,535.54 01/25/10,14:47:54,283.5,*****,535.52 01/25/10,14:47:55,283.3,*****,535.50 01/25/10,14:47:56,283.6,*****,535.47 01/25/10,14:47:57,284.2,*****,535.47 01/25/10,14:47:58,284.9,*****,535.44 01/25/10,14:47:59,285.5,*****,535.42 01/25/10,14:48:00,286.1,*****,535.39 01/25/10,14:48:01,286.6,*****,535.39 01/25/10,14:48:02,287.1,*****,535.34 01/25/10,14:48:03,287.8,*****,535.29 01/25/10,14:48:04,288.4,*****,535.25 01/25/10,14:48:05,289.0,*****,535.25 01/25/10,14:48:06,289.3,*****,535.20 01/25/10,14:48:07,289.6,*****,535.16 01/25/10,14:48:08,290.0,*****,535.12 01/25/10,14:48:09,290.7,*****,535.12 01/25/10,14:48:10,292.2,*****,535.09 01/25/10,14:48:11,294.1,*****,535.05 01/25/10,14:48:12,296.5,*****,535.03 01/25/10,14:48:13,299.1,*****,535.03 01/25/10,14:48:14,301.7,*****,535.02 01/25/10,14:48:15,304.3,*****,535.02 01/25/10,14:48:16,307.0,*****,535.01 01/25/10,14:48:17,309.9,*****,535.01 01/25/10,14:48:18,313.4,*****,535.00 01/25/10,14:48:19,317.0,*****,535.01 01/25/10,14:48:20,320.8,*****,535.02 01/25/10,14:48:21,325.0,*****,535.02 01/25/10,14:48:22,329.4,*****,535.05 01/25/10,14:48:23,333.9,*****,535.08 01/25/10,14:48:24,338.2,*****,535.12 01/25/10,14:48:25,342.3,*****,535.14 01/25/10,14:48:26,345.7,*****,535.14 01/25/10,14:48:27,348.9,*****,535.15 01/25/10,14:48:28,352.0,*****,535.15 01/25/10,14:48:29,354.9,*****,535.15 01/25/10,14:48:30,357.6,*****,535.15 01/25/10,14:48:31,000.4,*****,535.15 01/25/10,14:48:32,003.4,*****,535.16 01/25/10,14:48:33,005.9,*****,535.20 01/25/10,14:48:34,007.9,*****,535.20 01/25/10,14:48:35,009.5,*****,535.25 01/25/10,14:48:36,010.9,*****,535.30 01/25/10,14:48:37,012.4,*****,535.32 01/25/10,14:48:38,013.9,*****,535.32 01/25/10,14:48:39,015.5,*****,535.34 01/25/10,14:48:40,016.5,*****,535.36 01/25/10,14:48:41,017.3,*****,535.36 01/25/10,14:48:42,017.4,*****,535.36 01/25/10,14:48:43,017.0,*****,535.34 01/25/10,14:48:44,016.5,*****,535.33 01/25/10,14:48:45,015.9,*****,535.32 01/25/10,14:48:46,015.4,*****,535.32 01/25/10,14:48:47,015.1,*****,535.31 01/25/10,14:48:48,014.9,*****,535.32 01/25/10,14:48:49,014.9,*****,535.33 01/25/10,14:48:50,014.8,*****,535.33 01/25/10,14:48:51,014.8,*****,535.34 01/25/10,14:48:52,014.9,*****,535.35 01/25/10,14:48:53,015.0,*****,535.35 01/25/10,14:48:54,015.0,*****,535.35 01/25/10,14:48:55,015.0,*****,535.35 01/25/10,14:48:56,014.6,*****,535.35 01/25/10,14:48:57,014.2,*****,535.34 01/25/10,14:48:58,014.0,*****,535.34 01/25/10,14:48:59,013.5,*****,535.34 01/25/10,14:49:00,013.1,*****,535.33 01/25/10,14:49:01,012.7,*****,535.33 01/25/10,14:49:02,012.3,*****,535.33 01/25/10,14:49:03,012.0,*****,535.33 01/25/10,14:49:04,011.6,*****,535.33 01/25/10,14:49:05,011.3,*****,535.33 01/25/10,14:49:06,010.9,*****,535.33 01/25/10,14:49:07,010.6,*****,535.33 01/25/10,14:49:08,010.5,*****,535.33 01/25/10,14:49:09,010.5,*****,535.33 01/25/10,14:49:10,010.5,*****,535.33 01/25/10,14:49:11,010.7,*****,535.33 01/25/10,14:49:12,011.0,*****,535.32 01/25/10,14:49:13,011.4,*****,535.33 01/25/10,14:49:14,011.2,*****,535.35 01/25/10,14:49:15,010.6,*****,535.35 01/25/10,14:49:16,009.9,*****,535.36 01/25/10,14:49:17,009.3,*****,535.35 01/25/10,14:49:18,008.8,*****,535.34 01/25/10,14:49:19,008.5,*****,535.34 01/25/10,14:49:20,008.5,*****,535.32 01/25/10,14:49:21,008.6,*****,535.31 01/25/10,14:49:22,008.7,*****,535.32 01/25/10,14:49:23,008.5,*****,535.32 01/25/10,14:49:24,007.8,*****,535.34 01/25/10,14:49:25,006.7,*****,535.36 01/25/10,14:49:26,005.2,*****,535.35 01/25/10,14:49:27,004.7,*****,535.35 01/25/10,14:49:28,004.6,*****,535.33 01/25/10,14:49:29,004.8,*****,535.32 01/25/10,14:49:30,005.1,*****,535.31 01/25/10,14:49:31,005.5,*****,535.31 01/25/10,14:49:32,005.9,*****,535.31 01/25/10,14:49:33,006.3,*****,535.32 01/25/10,14:49:34,006.7,*****,535.33 01/25/10,14:49:35,006.8,*****,535.35 01/25/10,14:49:36,006.8,*****,535.35 01/25/10,14:49:37,006.9,*****,535.36 01/25/10,14:49:38,007.0,*****,535.35 01/25/10,14:49:39,007.1,*****,535.34 01/25/10,14:49:40,007.2,*****,535.34 01/25/10,14:49:41,007.3,*****,535.33 01/25/10,14:49:42,007.5,*****,535.32 01/25/10,14:49:43,007.8,*****,535.33 01/25/10,14:49:44,008.0,*****,535.33 01/25/10,14:49:45,008.2,*****,535.34 01/25/10,14:49:46,008.2,*****,535.35 01/25/10,14:49:47,008.2,*****,535.36 01/25/10,14:49:48,008.1,*****,535.36 01/25/10,14:49:49,008.1,*****,535.35 01/25/10,14:49:50,008.1,*****,535.34 01/25/10,14:49:51,008.2,*****,535.33 01/25/10,14:49:52,008.4,*****,535.33 01/25/10,14:49:53,008.5,*****,535.32 01/25/10,14:49:54,008.7,*****,535.32 01/25/10,14:49:55,009.0,*****,535.32 01/25/10,14:49:56,009.3,*****,535.32 01/25/10,14:49:57,009.6,*****,535.33 01/25/10,14:49:58,010.0,*****,535.34 01/25/10,14:49:59,010.4,*****,535.35 01/25/10,14:50:00,010.8,*****,535.35 01/25/10,14:50:01,011.2,*****,535.35 01/25/10,14:50:02,011.7,*****,535.34 01/25/10,14:50:03,012.2,*****,535.34 01/25/10,14:50:04,012.7,*****,535.33 01/25/10,14:50:05,013.3,*****,535.33 01/25/10,14:50:06,013.9,*****,535.33 01/25/10,14:50:07,014.6,*****,535.33 01/25/10,14:50:08,015.3,*****,535.34 01/25/10,14:50:09,016.1,*****,535.34 01/25/10,14:50:10,016.8,*****,535.34 01/25/10,14:50:11,017.6,*****,535.34 01/25/10,14:50:12,018.4,*****,535.35 01/25/10,14:50:13,019.3,*****,535.35 01/25/10,14:50:14,020.2,*****,535.35 01/25/10,14:50:15,021.1,*****,535.35 01/25/10,14:50:16,022.1,*****,535.36 01/25/10,14:50:17,023.1,*****,535.36 01/25/10,14:50:18,023.4,*****,535.37 01/25/10,14:50:19,022.5,*****,535.38 01/25/10,14:50:20,019.8,*****,535.38 01/25/10,14:50:21,015.8,*****,535.38 01/25/10,14:50:22,011.2,*****,535.39 01/25/10,14:50:23,006.1,*****,535.39 01/25/10,14:50:24,000.7,*****,535.39 01/25/10,14:50:25,355.6,*****,535.39 01/25/10,14:50:26,351.6,*****,535.38 01/25/10,14:50:27,348.5,*****,535.37 01/25/10,14:50:28,345.9,*****,535.35 01/25/10,14:50:29,343.7,*****,535.35 01/25/10,14:50:30,341.2,*****,535.33 01/25/10,14:50:31,338.0,*****,535.31 01/25/10,14:50:32,334.2,*****,535.29 01/25/10,14:50:33,329.9,*****,535.29 01/25/10,14:50:34,325.4,*****,535.27 01/25/10,14:50:35,321.0,*****,535.26 01/25/10,14:50:36,316.6,*****,535.24 01/25/10,14:50:37,312.5,*****,535.23 01/25/10,14:50:38,308.8,*****,535.23 01/25/10,14:50:39,305.5,*****,535.20 01/25/10,14:50:40,302.8,*****,535.18 01/25/10,14:50:41,300.2,*****,535.16 01/25/10,14:50:42,297.9,*****,535.16 01/25/10,14:50:43,296.0,*****,535.13 01/25/10,14:50:44,294.5,*****,535.11 01/25/10,14:50:45,293.3,*****,535.10 01/25/10,14:50:46,292.4,*****,535.10 01/25/10,14:50:47,291.8,*****,535.08 01/25/10,14:50:48,291.6,*****,535.07 01/25/10,14:50:49,291.7,*****,535.07 01/25/10,14:50:50,291.9,*****,535.07 01/25/10,14:50:51,292.5,*****,535.06 01/25/10,14:50:52,293.4,*****,535.05 01/25/10,14:50:53,294.6,*****,535.03 01/25/10,14:50:54,296.2,*****,535.03 01/25/10,14:50:55,298.1,*****,535.02 01/25/10,14:50:56,300.2,*****,535.00 01/25/10,14:50:57,302.8,*****,534.99 01/25/10,14:50:58,305.6,*****,534.99 01/25/10,14:50:59,308.9,*****,534.97 01/25/10,14:51:00,312.5,*****,534.96 01/25/10,14:51:01,316.5,*****,534.95 01/25/10,14:51:02,320.8,*****,534.95 01/25/10,14:51:03,325.5,*****,534.93 01/25/10,14:51:04,330.4,*****,534.91 01/25/10,14:51:05,335.6,*****,534.89 01/25/10,14:51:06,341.1,*****,534.89 01/25/10,14:51:07,346.4,*****,534.87 01/25/10,14:51:08,351.5,*****,534.85 01/25/10,14:51:09,355.6,*****,534.82 01/25/10,14:51:10,358.2,*****,534.81 01/25/10,14:51:11,359.8,*****,534.81 01/25/10,14:51:12,000.7,*****,534.78 01/25/10,14:51:13,001.0,*****,534.75 01/25/10,14:51:14,000.7,*****,534.73 01/25/10,14:51:15,359.5,*****,534.73 01/25/10,14:51:16,357.6,*****,534.73 01/25/10,14:51:17,354.9,*****,534.73 01/25/10,14:51:18,351.7,*****,534.73 01/25/10,14:51:19,347.9,*****,534.73 01/25/10,14:51:20,343.4,*****,534.73 01/25/10,14:51:21,338.2,*****,534.73 01/25/10,14:51:22,332.2,*****,534.74 01/25/10,14:51:23,325.9,*****,534.74 01/25/10,14:51:24,319.6,*****,534.75 01/25/10,14:51:25,313.8,*****,534.75 01/25/10,14:51:26,308.8,*****,534.75 01/25/10,14:51:27,304.3,*****,534.75 01/25/10,14:51:28,300.0,*****,534.75 01/25/10,14:51:29,295.6,*****,534.73 01/25/10,14:51:30,291.4,*****,534.73 01/25/10,14:51:31,287.7,*****,534.73 01/25/10,14:51:32,284.8,*****,534.71 01/25/10,14:51:33,282.6,*****,534.69 01/25/10,14:51:34,281.0,*****,534.69 01/25/10,14:51:35,279.9,*****,534.69 01/25/10,14:51:36,278.5,*****,534.67 01/25/10,14:51:37,276.8,*****,534.67 01/25/10,14:51:38,275.2,*****,534.67 01/25/10,14:51:39,274.1,*****,534.67 01/25/10,14:51:40,273.4,*****,534.66 01/25/10,14:51:41,272.6,*****,534.65 01/25/10,14:51:42,271.8,*****,534.64 01/25/10,14:51:43,271.0,*****,534.62 01/25/10,14:51:44,270.1,*****,534.62 01/25/10,14:51:45,269.2,*****,534.60 01/25/10,14:51:46,268.4,*****,534.56 01/25/10,14:51:47,268.0,*****,534.53 01/25/10,14:51:48,267.7,*****,534.53 01/25/10,14:51:49,267.4,*****,534.50 01/25/10,14:51:50,267.1,*****,534.48 01/25/10,14:51:51,266.7,*****,534.45 01/25/10,14:51:52,266.3,*****,534.45 01/25/10,14:51:53,265.8,*****,534.43 01/25/10,14:51:54,265.6,*****,534.41 01/25/10,14:51:55,265.4,*****,534.40 01/25/10,14:51:56,265.1,*****,534.40 01/25/10,14:51:57,264.8,*****,534.40 01/25/10,14:51:58,264.5,*****,534.40 01/25/10,14:51:59,264.2,*****,534.42 01/25/10,14:52:00,264.3,*****,534.42 01/25/10,14:52:01,264.5,*****,534.44 01/25/10,14:52:02,264.4,*****,534.47 01/25/10,14:52:03,263.9,*****,534.50 01/25/10,14:52:04,263.2,*****,534.50 01/25/10,14:52:05,262.3,*****,534.53 01/25/10,14:52:06,261.7,*****,534.56 01/25/10,14:52:07,261.5,*****,534.59 01/25/10,14:52:08,261.6,*****,534.59 01/25/10,14:52:09,261.9,*****,534.62 01/25/10,14:52:10,262.2,*****,534.64 01/25/10,14:52:11,263.0,*****,534.67 01/25/10,14:52:12,264.3,*****,534.67 01/25/10,14:52:13,266.0,*****,534.70 01/25/10,14:52:14,268.0,*****,534.72 01/25/10,14:52:15,269.8,*****,534.72 01/25/10,14:52:16,271.4,*****,534.70 01/25/10,14:52:17,272.9,*****,534.70 01/25/10,14:52:18,274.3,*****,534.67 01/25/10,14:52:19,275.4,*****,534.63 01/25/10,14:52:20,276.3,*****,534.58 01/25/10,14:52:21,277.2,*****,534.58 01/25/10,14:52:22,277.9,*****,534.52 01/25/10,14:52:23,278.4,*****,534.47 01/25/10,14:52:24,278.5,*****,534.44 01/25/10,14:52:25,278.6,*****,534.44 01/25/10,14:52:26,278.7,*****,534.40 01/25/10,14:52:27,278.9,*****,534.35 01/25/10,14:52:28,279.2,*****,534.31 01/25/10,14:52:29,279.6,*****,534.31 01/25/10,14:52:30,280.1,*****,534.27 01/25/10,14:52:31,280.6,*****,534.24 01/25/10,14:52:32,281.1,*****,534.20 01/25/10,14:52:33,281.8,*****,534.20 01/25/10,14:52:34,282.5,*****,534.16 01/25/10,14:52:35,283.0,*****,534.12 01/25/10,14:52:36,283.3,*****,534.08 01/25/10,14:52:37,283.6,*****,534.08 01/25/10,14:52:38,284.0,*****,534.04 01/25/10,14:52:39,284.7,*****,533.99 01/25/10,14:52:40,285.1,*****,533.93 01/25/10,14:52:41,285.5,*****,533.93 01/25/10,14:52:42,285.7,*****,533.88 01/25/10,14:52:43,286.0,*****,533.83 01/25/10,14:52:44,286.2,*****,533.80 01/25/10,14:52:45,286.2,*****,533.80 01/25/10,14:52:46,286.2,*****,533.77 01/25/10,14:52:47,285.8,*****,533.76 01/25/10,14:52:48,285.1,*****,533.75 01/25/10,14:52:49,284.6,*****,533.73 01/25/10,14:52:50,284.2,*****,533.73 01/25/10,14:52:51,284.0,*****,533.72 01/25/10,14:52:52,283.9,*****,533.70 01/25/10,14:52:53,283.6,*****,533.69 01/25/10,14:52:54,283.4,*****,533.69 01/25/10,14:52:55,283.1,*****,533.68 01/25/10,14:52:56,282.9,*****,533.67 01/25/10,14:52:57,282.8,*****,533.67 01/25/10,14:52:58,282.7,*****,533.67 01/25/10,14:52:59,282.5,*****,533.69 01/25/10,14:53:00,282.4,*****,533.72 01/25/10,14:53:01,282.1,*****,533.77 01/25/10,14:53:02,281.9,*****,533.77 01/25/10,14:53:03,281.8,*****,533.84 01/25/10,14:53:04,281.8,*****,533.91 01/25/10,14:53:05,281.8,*****,533.99 01/25/10,14:53:06,281.8,*****,533.99 01/25/10,14:53:07,281.8,*****,534.05 01/25/10,14:53:08,281.8,*****,534.11 01/25/10,14:53:09,281.8,*****,534.15 01/25/10,14:53:10,281.9,*****,534.15 01/25/10,14:53:11,282.3,*****,534.19 01/25/10,14:53:12,283.4,*****,534.23 01/25/10,14:53:13,285.1,*****,534.30 01/25/10,14:53:14,286.9,*****,534.30 01/25/10,14:53:15,288.7,*****,534.35 01/25/10,14:53:16,290.6,*****,534.41 01/25/10,14:53:17,292.2,*****,534.44 01/25/10,14:53:18,293.9,*****,534.44 01/25/10,14:53:19,295.9,*****,534.44 01/25/10,14:53:20,298.2,*****,534.43 01/25/10,14:53:21,300.9,*****,534.41 01/25/10,14:53:22,303.8,*****,534.41 01/25/10,14:53:23,306.8,*****,534.41 01/25/10,14:53:24,309.7,*****,534.40 01/25/10,14:53:25,312.5,*****,534.41 01/25/10,14:53:26,315.0,*****,534.39 01/25/10,14:53:27,317.2,*****,534.39 01/25/10,14:53:28,319.1,*****,534.35 01/25/10,14:53:29,320.9,*****,534.30 01/25/10,14:53:30,322.6,*****,534.23 01/25/10,14:53:31,324.1,*****,534.23 01/25/10,14:53:32,325.7,*****,534.15 01/25/10,14:53:33,327.5,*****,534.08 01/25/10,14:53:34,329.3,*****,534.02 01/25/10,14:53:35,331.3,*****,534.02 01/25/10,14:53:36,333.3,*****,533.97 01/25/10,14:53:37,335.2,*****,533.93 01/25/10,14:53:38,336.3,*****,533.91 01/25/10,14:53:39,336.8,*****,533.91 01/25/10,14:53:40,336.9,*****,533.88 01/25/10,14:53:41,336.8,*****,533.87 01/25/10,14:53:42,336.6,*****,533.86 01/25/10,14:53:43,336.5,*****,533.86 01/25/10,14:53:44,336.6,*****,533.86 01/25/10,14:53:45,336.8,*****,533.86 01/25/10,14:53:46,336.6,*****,533.85 01/25/10,14:53:47,336.4,*****,533.85 01/25/10,14:53:48,336.5,*****,533.86 01/25/10,14:53:49,336.8,*****,533.87 01/25/10,14:53:50,336.8,*****,533.88 01/25/10,14:53:51,336.8,*****,533.88 01/25/10,14:53:52,336.9,*****,533.89 01/25/10,14:53:53,337.2,*****,533.90 01/25/10,14:53:54,337.7,*****,533.92 01/25/10,14:53:55,338.3,*****,533.94 01/25/10,14:53:56,338.6,*****,533.94 01/25/10,14:53:57,338.6,*****,533.95 01/25/10,14:53:58,338.4,*****,533.96 01/25/10,14:53:59,337.9,*****,533.97 01/25/10,14:54:00,337.8,*****,533.97 01/25/10,14:54:01,337.8,*****,533.99 01/25/10,14:54:02,338.1,*****,534.01 01/25/10,14:54:03,338.2,*****,534.02 01/25/10,14:54:04,338.4,*****,534.02 01/25/10,14:54:05,338.6,*****,534.03 01/25/10,14:54:06,338.9,*****,534.04 01/25/10,14:54:07,339.1,*****,534.05 01/25/10,14:54:08,339.6,*****,534.05 01/25/10,14:54:09,340.2,*****,534.05 01/25/10,14:54:10,340.9,*****,534.05 01/25/10,14:54:11,341.9,*****,534.05 01/25/10,14:54:12,342.6,*****,534.05 01/25/10,14:54:13,343.0,*****,534.05 01/25/10,14:54:14,343.3,*****,534.05 01/25/10,14:54:15,343.5,*****,534.06 01/25/10,14:54:16,343.6,*****,534.06 01/25/10,14:54:17,343.5,*****,534.07 01/25/10,14:54:18,343.4,*****,534.08 01/25/10,14:54:19,343.2,*****,534.09 01/25/10,14:54:20,343.0,*****,534.09 01/25/10,14:54:21,342.9,*****,534.09 01/25/10,14:54:22,343.0,*****,534.09 01/25/10,14:54:23,343.2,*****,534.10 01/25/10,14:54:24,343.4,*****,534.10 01/25/10,14:54:25,343.4,*****,534.10 01/25/10,14:54:26,343.4,*****,534.09 01/25/10,14:54:27,343.7,*****,534.08 01/25/10,14:54:28,344.1,*****,534.08 01/25/10,14:54:29,344.7,*****,534.08 01/25/10,14:54:30,345.6,*****,534.08 01/25/10,14:54:31,347.0,*****,534.10 01/25/10,14:54:32,348.7,*****,534.11 01/25/10,14:54:33,350.5,*****,534.11 01/25/10,14:54:34,352.1,*****,534.12 01/25/10,14:54:35,353.0,*****,534.12 01/25/10,14:54:36,353.5,*****,534.10 01/25/10,14:54:37,354.4,*****,534.10 01/25/10,14:54:38,355.4,*****,534.07 01/25/10,14:54:39,356.1,*****,534.03 01/25/10,14:54:40,356.6,*****,533.99 01/25/10,14:54:41,357.1,*****,533.99 01/25/10,14:54:42,357.5,*****,533.96 01/25/10,14:54:43,357.9,*****,533.92 01/25/10,14:54:44,358.2,*****,533.88 01/25/10,14:54:45,358.4,*****,533.88 01/25/10,14:54:46,358.6,*****,533.84 01/25/10,14:54:47,358.6,*****,533.79 01/25/10,14:54:48,358.9,*****,533.74 01/25/10,14:54:49,359.1,*****,533.74 01/25/10,14:54:50,359.4,*****,533.69 01/25/10,14:54:51,359.7,*****,533.64 01/25/10,14:54:52,359.7,*****,533.59 01/25/10,14:54:53,358.7,*****,533.59 01/25/10,14:54:54,356.9,*****,533.54 01/25/10,14:54:55,354.0,*****,533.50 01/25/10,14:54:56,350.0,*****,533.48 01/25/10,14:54:57,344.9,*****,533.48 01/25/10,14:54:58,339.1,*****,533.47 01/25/10,14:54:59,333.0,*****,533.48 01/25/10,14:55:00,326.8,*****,533.50 01/25/10,14:55:01,320.6,*****,533.52 01/25/10,14:55:02,313.9,*****,533.52 01/25/10,14:55:03,307.1,*****,533.55 01/25/10,14:55:04,301.3,*****,533.58 01/25/10,14:55:05,297.1,*****,533.60 01/25/10,14:55:06,294.6,*****,533.60 01/25/10,14:55:07,291.7,*****,533.62 01/25/10,14:55:08,290.3,*****,533.68 01/25/10,14:55:09,289.8,*****,533.75 01/25/10,14:55:10,288.2,*****,533.75 01/25/10,14:55:11,286.8,*****,533.83 01/25/10,14:55:12,286.8,*****,533.91 01/25/10,14:55:13,287.1,*****,533.99 01/25/10,14:55:14,287.0,*****,533.99 01/25/10,14:55:15,286.9,*****,534.07 01/25/10,14:55:16,286.6,*****,534.14 01/25/10,14:55:17,286.3,*****,534.21 01/25/10,14:55:18,286.1,*****,534.21 01/25/10,14:55:19,286.0,*****,534.28 01/25/10,14:55:20,285.9,*****,534.35 01/25/10,14:55:21,285.9,*****,534.35 01/25/10,14:55:22,285.6,*****,534.35 01/25/10,14:55:23,285.4,*****,534.34 01/25/10,14:55:24,285.3,*****,534.33 01/25/10,14:55:25,285.3,*****,534.31 01/25/10,14:55:26,285.1,*****,534.31 01/25/10,14:55:27,285.0,*****,534.30 01/25/10,14:55:28,285.1,*****,534.31 01/25/10,14:55:29,285.7,*****,534.32 01/25/10,14:55:30,286.4,*****,534.32 01/25/10,14:55:31,287.2,*****,534.33 01/25/10,14:55:32,287.9,*****,534.32 01/25/10,14:55:33,288.5,*****,534.32 01/25/10,14:55:34,289.0,*****,534.31 01/25/10,14:55:35,289.5,*****,534.31 01/25/10,14:55:36,289.8,*****,534.31 01/25/10,14:55:37,290.0,*****,534.32 01/25/10,14:55:38,290.2,*****,534.32 01/25/10,14:55:39,290.3,*****,534.32 01/25/10,14:55:40,290.2,*****,534.32 01/25/10,14:55:41,290.1,*****,534.32 01/25/10,14:55:42,290.3,*****,534.31 01/25/10,14:55:43,290.9,*****,534.31 01/25/10,14:55:44,292.1,*****,534.31 01/25/10,14:55:45,293.7,*****,534.31 01/25/10,14:55:46,295.5,*****,534.30 01/25/10,14:55:47,297.4,*****,534.30 01/25/10,14:55:48,298.9,*****,534.30 01/25/10,14:55:49,300.3,*****,534.31 01/25/10,14:55:50,301.4,*****,534.32 01/25/10,14:55:51,302.4,*****,534.32 01/25/10,14:55:52,303.1,*****,534.32 01/25/10,14:55:53,303.8,*****,534.32 01/25/10,14:55:54,304.5,*****,534.32 01/25/10,14:55:55,305.2,*****,534.32 01/25/10,14:55:56,305.9,*****,534.31 01/25/10,14:55:57,306.5,*****,534.31 01/25/10,14:55:58,307.1,*****,534.30 01/25/10,14:55:59,307.6,*****,534.30 01/25/10,14:56:00,308.2,*****,534.30 01/25/10,14:56:01,309.1,*****,534.31 01/25/10,14:56:02,310.2,*****,534.31 01/25/10,14:56:03,311.4,*****,534.31 01/25/10,14:56:04,312.7,*****,534.31 01/25/10,14:56:05,314.0,*****,534.31 01/25/10,14:56:06,315.2,*****,534.30 01/25/10,14:56:07,316.3,*****,534.29 01/25/10,14:56:08,317.2,*****,534.29 01/25/10,14:56:09,318.0,*****,534.29 01/25/10,14:56:10,318.7,*****,534.30 01/25/10,14:56:11,319.3,*****,534.30 01/25/10,14:56:12,319.7,*****,534.30 01/25/10,14:56:13,320.1,*****,534.31 01/25/10,14:56:14,320.5,*****,534.31 01/25/10,14:56:15,321.1,*****,534.31 01/25/10,14:56:16,321.8,*****,534.31 01/25/10,14:56:17,322.4,*****,534.30 01/25/10,14:56:18,322.8,*****,534.30 01/25/10,14:56:19,323.1,*****,534.29 01/25/10,14:56:20,323.3,*****,534.29 01/25/10,14:56:21,323.2,*****,534.30 01/25/10,14:56:22,323.2,*****,534.30 01/25/10,14:56:23,323.3,*****,534.31 01/25/10,14:56:24,323.7,*****,534.31 01/25/10,14:56:25,324.1,*****,534.31 01/25/10,14:56:26,324.5,*****,534.31 01/25/10,14:56:27,324.8,*****,534.30 01/25/10,14:56:28,325.1,*****,534.30 01/25/10,14:56:29,325.2,*****,534.28 01/25/10,14:56:30,325.1,*****,534.26 01/25/10,14:56:31,325.0,*****,534.25 01/25/10,14:56:32,324.7,*****,534.25 01/25/10,14:56:33,324.4,*****,534.25 01/25/10,14:56:34,323.9,*****,534.26 01/25/10,14:56:35,323.5,*****,534.28 01/25/10,14:56:36,322.9,*****,534.28 01/25/10,14:56:37,322.4,*****,534.29 01/25/10,14:56:38,321.9,*****,534.30 01/25/10,14:56:39,321.4,*****,534.30 01/25/10,14:56:40,321.0,*****,534.29 01/25/10,14:56:41,320.5,*****,534.29 01/25/10,14:56:42,320.0,*****,534.28 01/25/10,14:56:43,319.6,*****,534.28 01/25/10,14:56:44,319.4,*****,534.28 01/25/10,14:56:45,319.1,*****,534.28 01/25/10,14:56:46,318.7,*****,534.28 01/25/10,14:56:47,318.5,*****,534.28 01/25/10,14:56:48,320.0,*****,534.28 01/25/10,14:56:49,321.7,*****,534.28 01/25/10,14:56:50,323.2,*****,534.28 01/25/10,14:56:51,324.3,*****,534.28 01/25/10,14:56:52,325.1,*****,534.28 01/25/10,14:56:53,325.5,*****,534.28 01/25/10,14:56:54,325.6,*****,534.26 01/25/10,14:56:55,325.5,*****,534.25 01/25/10,14:56:56,325.2,*****,534.23 01/25/10,14:56:57,324.7,*****,534.23 01/25/10,14:56:58,324.2,*****,534.23 01/25/10,14:56:59,323.7,*****,534.25 01/25/10,14:57:00,323.3,*****,534.27 01/25/10,14:57:01,322.9,*****,534.27 01/25/10,14:57:02,322.3,*****,534.29 01/25/10,14:57:03,321.6,*****,534.31 01/25/10,14:57:04,320.9,*****,534.31 01/25/10,14:57:05,320.2,*****,534.31 01/25/10,14:57:06,319.7,*****,534.31 01/25/10,14:57:07,319.3,*****,534.31 01/25/10,14:57:08,319.1,*****,534.30 01/25/10,14:57:09,319.1,*****,534.30 01/25/10,14:57:10,319.2,*****,534.29 01/25/10,14:57:11,319.4,*****,534.29 01/25/10,14:57:12,319.6,*****,534.29 01/25/10,14:57:13,319.9,*****,534.29 01/25/10,14:57:14,320.1,*****,534.29 01/25/10,14:57:15,320.6,*****,534.30 01/25/10,14:57:16,321.7,*****,534.29 01/25/10,14:57:17,323.3,*****,534.28 01/25/10,14:57:18,325.3,*****,534.28 01/25/10,14:57:19,327.4,*****,534.26 01/25/10,14:57:20,329.3,*****,534.23 01/25/10,14:57:21,331.1,*****,534.18 01/25/10,14:57:22,332.4,*****,534.18 01/25/10,14:57:23,333.3,*****,534.12 01/25/10,14:57:24,333.8,*****,534.04 01/25/10,14:57:25,334.2,*****,533.97 01/25/10,14:57:26,334.8,*****,533.97 01/25/10,14:57:27,336.1,*****,533.89 01/25/10,14:57:28,337.5,*****,533.79 01/25/10,14:57:29,339.0,*****,533.70 01/25/10,14:57:30,340.1,*****,533.70 01/25/10,14:57:31,341.4,*****,533.65 01/25/10,14:57:32,343.0,*****,533.58 01/25/10,14:57:33,345.2,*****,533.50 01/25/10,14:57:34,347.5,*****,533.50 01/25/10,14:57:35,349.1,*****,533.42 01/25/10,14:57:36,350.2,*****,533.38 01/25/10,14:57:37,351.1,*****,533.34 01/25/10,14:57:38,352.0,*****,533.34 01/25/10,14:57:39,353.1,*****,533.29 01/25/10,14:57:40,353.8,*****,533.24 01/25/10,14:57:41,354.4,*****,533.22 01/25/10,14:57:42,354.9,*****,533.22 01/25/10,14:57:43,355.7,*****,533.20 01/25/10,14:57:44,357.0,*****,533.19 01/25/10,14:57:45,358.9,*****,533.18 01/25/10,14:57:46,000.9,*****,533.18 01/25/10,14:57:47,002.6,*****,533.18 01/25/10,14:57:48,004.0,*****,533.18 01/25/10,14:57:49,005.4,*****,533.17 01/25/10,14:57:50,006.5,*****,533.16 01/25/10,14:57:51,007.4,*****,533.16 01/25/10,14:57:52,007.9,*****,533.15 01/25/10,14:57:53,007.9,*****,533.15 01/25/10,14:57:54,007.8,*****,533.15 01/25/10,14:57:55,008.1,*****,533.15 01/25/10,14:57:56,008.7,*****,533.16 01/25/10,14:57:57,009.7,*****,533.17 01/25/10,14:57:58,010.7,*****,533.19 01/25/10,14:57:59,011.6,*****,533.19 01/25/10,14:58:00,012.5,*****,533.20 01/25/10,14:58:01,013.5,*****,533.20 01/25/10,14:58:02,014.3,*****,533.21 01/25/10,14:58:03,014.7,*****,533.21 01/25/10,14:58:04,015.1,*****,533.23 01/25/10,14:58:05,015.7,*****,533.25 01/25/10,14:58:06,016.2,*****,533.28 01/25/10,14:58:07,016.4,*****,533.28 01/25/10,14:58:08,016.4,*****,533.32 01/25/10,14:58:09,016.6,*****,533.36 01/25/10,14:58:10,016.7,*****,533.40 01/25/10,14:58:11,017.2,*****,533.40 01/25/10,14:58:12,017.9,*****,533.44 01/25/10,14:58:13,018.2,*****,533.48 01/25/10,14:58:14,018.4,*****,533.51 01/25/10,14:58:15,018.4,*****,533.51 01/25/10,14:58:16,018.5,*****,533.55 01/25/10,14:58:17,018.9,*****,533.59 01/25/10,14:58:18,019.2,*****,533.64 01/25/10,14:58:19,019.2,*****,533.69 01/25/10,14:58:20,019.0,*****,533.69 01/25/10,14:58:21,018.6,*****,533.72 01/25/10,14:58:22,018.5,*****,533.76 01/25/10,14:58:23,018.6,*****,533.80 01/25/10,14:58:24,018.7,*****,533.80 01/25/10,14:58:25,018.8,*****,533.83 01/25/10,14:58:26,018.8,*****,533.86 01/25/10,14:58:27,019.1,*****,533.89 01/25/10,14:58:28,019.6,*****,533.89 01/25/10,14:58:29,019.9,*****,533.94 01/25/10,14:58:30,020.2,*****,533.98 01/25/10,14:58:31,020.8,*****,534.01 01/25/10,14:58:32,021.4,*****,534.01 01/25/10,14:58:33,021.6,*****,534.04 01/25/10,14:58:34,021.4,*****,534.06 01/25/10,14:58:35,021.0,*****,534.08 01/25/10,14:58:36,020.5,*****,534.08 01/25/10,14:58:37,020.0,*****,534.08 01/25/10,14:58:38,019.5,*****,534.09 01/25/10,14:58:39,019.6,*****,534.10 01/25/10,14:58:40,020.3,*****,534.10 01/25/10,14:58:41,021.6,*****,534.11 01/25/10,14:58:42,023.3,*****,534.13 01/25/10,14:58:43,025.3,*****,534.16 01/25/10,14:58:44,027.0,*****,534.16 01/25/10,14:58:45,028.3,*****,534.18 01/25/10,14:58:46,029.1,*****,534.18 01/25/10,14:58:47,029.7,*****,534.19 01/25/10,14:58:48,030.2,*****,534.19 01/25/10,14:58:49,030.3,*****,534.19 01/25/10,14:58:50,030.2,*****,534.19 01/25/10,14:58:51,029.9,*****,534.19 01/25/10,14:58:52,029.4,*****,534.20 01/25/10,14:58:53,028.6,*****,534.20 01/25/10,14:58:54,027.3,*****,534.21 01/25/10,14:58:55,025.6,*****,534.23 01/25/10,14:58:56,024.1,*****,534.24 01/25/10,14:58:57,022.9,*****,534.24 01/25/10,14:58:58,021.7,*****,534.24 01/25/10,14:58:59,020.9,*****,534.25 01/25/10,14:59:00,020.4,*****,534.26 01/25/10,14:59:01,019.8,*****,534.26 01/25/10,14:59:02,019.4,*****,534.26 01/25/10,14:59:03,019.4,*****,534.27 01/25/10,14:59:04,019.1,*****,534.28 01/25/10,14:59:05,018.9,*****,534.28 01/25/10,14:59:06,018.8,*****,534.28 01/25/10,14:59:07,018.8,*****,534.27 01/25/10,14:59:08,018.8,*****,534.24 01/25/10,14:59:09,018.7,*****,534.24 01/25/10,14:59:10,018.4,*****,534.22 01/25/10,14:59:11,018.4,*****,534.19 01/25/10,14:59:12,018.9,*****,534.16 01/25/10,14:59:13,019.7,*****,534.16 01/25/10,14:59:14,020.0,*****,534.14 01/25/10,14:59:15,019.6,*****,534.14 01/25/10,14:59:16,019.5,*****,534.12 01/25/10,14:59:17,020.0,*****,534.12 01/25/10,14:59:18,021.2,*****,534.09 01/25/10,14:59:19,022.8,*****,534.06 01/25/10,14:59:20,024.3,*****,534.04 01/25/10,14:59:21,025.2,*****,534.04 01/25/10,14:59:22,025.7,*****,534.02 01/25/10,14:59:23,026.3,*****,534.00 01/25/10,14:59:24,027.0,*****,533.98 01/25/10,14:59:25,028.0,*****,533.96 01/25/10,14:59:26,029.4,*****,533.96 01/25/10,14:59:27,030.7,*****,533.95 01/25/10,14:59:28,031.9,*****,533.94 01/25/10,14:59:29,033.1,*****,533.92 01/25/10,14:59:30,033.8,*****,533.92 01/25/10,14:59:31,034.0,*****,533.91 01/25/10,14:59:32,033.9,*****,533.89 01/25/10,14:59:33,033.4,*****,533.88 01/25/10,14:59:34,032.7,*****,533.88 01/25/10,14:59:35,031.8,*****,533.87 01/25/10,14:59:36,030.8,*****,533.88 01/25/10,14:59:37,029.7,*****,533.89 01/25/10,14:59:38,028.3,*****,533.89 01/25/10,14:59:39,026.8,*****,533.89 01/25/10,14:59:40,025.4,*****,533.90 01/25/10,14:59:41,023.9,*****,533.93 01/25/10,14:59:42,022.3,*****,533.93 01/25/10,14:59:43,020.4,*****,533.96 01/25/10,14:59:44,017.8,*****,533.99 01/25/10,14:59:45,014.5,*****,534.04 01/25/10,14:59:46,010.9,*****,534.04 01/25/10,14:59:47,007.0,*****,534.10 01/25/10,14:59:48,002.7,*****,534.16 01/25/10,14:59:49,358.5,*****,534.20 01/25/10,14:59:50,354.6,*****,534.20 01/25/10,14:59:51,350.8,*****,534.23 01/25/10,14:59:52,347.1,*****,534.27 01/25/10,14:59:53,343.4,*****,534.31 01/25/10,14:59:54,339.0,*****,534.31 01/25/10,14:59:55,334.3,*****,534.34 01/25/10,14:59:56,329.3,*****,534.39 01/25/10,14:59:57,324.5,*****,534.45 01/25/10,14:59:58,319.3,*****,534.49 01/25/10,14:59:59,313.8,*****,534.49 01/25/10,15:00:00,308.2,*****,534.51 01/25/10,15:00:01,303.7,*****,534.53 01/25/10,15:00:02,300.4,*****,534.52 01/25/10,15:00:03,297.8,*****,534.52 01/25/10,15:00:04,296.1,*****,534.50 01/25/10,15:00:05,294.8,*****,534.48 01/25/10,15:00:06,294.2,*****,534.46 01/25/10,15:00:07,294.2,*****,534.46 01/25/10,15:00:08,294.8,*****,534.46 01/25/10,15:00:09,295.9,*****,534.45 01/25/10,15:00:10,297.7,*****,534.45 01/25/10,15:00:11,299.8,*****,534.45 01/25/10,15:00:12,302.1,*****,534.44 01/25/10,15:00:13,304.3,*****,534.44 01/25/10,15:00:14,306.3,*****,534.43 01/25/10,15:00:15,308.3,*****,534.43 01/25/10,15:00:16,310.7,*****,534.40 01/25/10,15:00:17,313.3,*****,534.34 01/25/10,15:00:18,315.3,*****,534.29 01/25/10,15:00:19,317.2,*****,534.29 01/25/10,15:00:20,319.2,*****,534.23 01/25/10,15:00:21,320.9,*****,534.17 01/25/10,15:00:22,322.3,*****,534.11 01/25/10,15:00:23,322.7,*****,534.11 01/25/10,15:00:24,322.8,*****,534.06 01/25/10,15:00:25,322.6,*****,534.02 01/25/10,15:00:26,322.2,*****,533.98 01/25/10,15:00:27,321.8,*****,533.98 01/25/10,15:00:28,321.2,*****,533.93 01/25/10,15:00:29,320.9,*****,533.90 01/25/10,15:00:30,320.5,*****,533.86 01/25/10,15:00:31,320.2,*****,533.83 01/25/10,15:00:32,319.8,*****,533.83 01/25/10,15:00:33,319.3,*****,533.81 01/25/10,15:00:34,318.6,*****,533.82 01/25/10,15:00:35,317.9,*****,533.85 01/25/10,15:00:36,317.0,*****,533.85 01/25/10,15:00:37,316.3,*****,533.89 01/25/10,15:00:38,316.0,*****,533.93 01/25/10,15:00:39,316.0,*****,533.96 01/25/10,15:00:40,316.2,*****,533.96 01/25/10,15:00:41,316.5,*****,533.98 01/25/10,15:00:42,316.9,*****,534.01 01/25/10,15:00:43,317.3,*****,534.04 01/25/10,15:00:44,317.6,*****,534.04 01/25/10,15:00:45,317.9,*****,534.09 01/25/10,15:00:46,318.4,*****,534.15 01/25/10,15:00:47,319.4,*****,534.21 01/25/10,15:00:48,321.0,*****,534.21 01/25/10,15:00:49,323.4,*****,534.27 01/25/10,15:00:50,326.1,*****,534.32 01/25/10,15:00:51,328.7,*****,534.36 01/25/10,15:00:52,331.3,*****,534.36 01/25/10,15:00:53,333.7,*****,534.37 01/25/10,15:00:54,336.2,*****,534.37 01/25/10,15:00:55,338.5,*****,534.35 01/25/10,15:00:56,340.8,*****,534.35 01/25/10,15:00:57,343.0,*****,534.33 01/25/10,15:00:58,345.0,*****,534.31 01/25/10,15:00:59,347.1,*****,534.29 01/25/10,15:01:00,349.1,*****,534.29 01/25/10,15:01:01,351.2,*****,534.28 01/25/10,15:01:02,353.1,*****,534.28 01/25/10,15:01:03,355.1,*****,534.30 01/25/10,15:01:04,357.1,*****,534.31 01/25/10,15:01:05,359.1,*****,534.31 01/25/10,15:01:06,000.9,*****,534.32 01/25/10,15:01:07,002.7,*****,534.32 01/25/10,15:01:08,004.6,*****,534.30 01/25/10,15:01:09,006.5,*****,534.30 01/25/10,15:01:10,008.3,*****,534.30 01/25/10,15:01:11,010.0,*****,534.29 01/25/10,15:01:12,011.7,*****,534.29 01/25/10,15:01:13,013.2,*****,534.29 01/25/10,15:01:14,014.6,*****,534.30 01/25/10,15:01:15,015.9,*****,534.31 01/25/10,15:01:16,017.4,*****,534.32 01/25/10,15:01:17,018.9,*****,534.32 01/25/10,15:01:18,020.1,*****,534.33 01/25/10,15:01:19,021.2,*****,534.33 01/25/10,15:01:20,022.3,*****,534.32 01/25/10,15:01:21,023.3,*****,534.32 01/25/10,15:01:22,023.9,*****,534.31 01/25/10,15:01:23,024.3,*****,534.31 01/25/10,15:01:24,024.4,*****,534.31 01/25/10,15:01:25,024.3,*****,534.31 01/25/10,15:01:26,024.0,*****,534.32 01/25/10,15:01:27,023.5,*****,534.31 01/25/10,15:01:28,022.9,*****,534.31 01/25/10,15:01:29,022.2,*****,534.31 01/25/10,15:01:30,021.4,*****,534.30 01/25/10,15:01:31,020.5,*****,534.29 01/25/10,15:01:32,019.5,*****,534.29 01/25/10,15:01:33,018.3,*****,534.29 01/25/10,15:01:34,016.9,*****,534.29 01/25/10,15:01:35,015.6,*****,534.29 01/25/10,15:01:36,014.0,*****,534.29 01/25/10,15:01:37,012.4,*****,534.29 01/25/10,15:01:38,010.6,*****,534.29 01/25/10,15:01:39,008.7,*****,534.29 01/25/10,15:01:40,006.6,*****,534.30 01/25/10,15:01:41,004.5,*****,534.31 01/25/10,15:01:42,002.3,*****,534.31 01/25/10,15:01:43,359.9,*****,534.32 01/25/10,15:01:44,357.3,*****,534.31 01/25/10,15:01:45,354.7,*****,534.31 01/25/10,15:01:46,351.9,*****,534.31 01/25/10,15:01:47,349.0,*****,534.30 01/25/10,15:01:48,346.0,*****,534.30 01/25/10,15:01:49,343.2,*****,534.30 01/25/10,15:01:50,340.7,*****,534.30 01/25/10,15:01:51,338.8,*****,534.30 01/25/10,15:01:52,337.6,*****,534.30 01/25/10,15:01:53,337.0,*****,534.29 01/25/10,15:01:54,336.9,*****,534.29 01/25/10,15:01:55,337.1,*****,534.29 01/25/10,15:01:56,337.8,*****,534.28 01/25/10,15:01:57,338.8,*****,534.28 01/25/10,15:01:58,340.2,*****,534.28 01/25/10,15:01:59,341.7,*****,534.29 01/25/10,15:02:00,343.5,*****,534.29 01/25/10,15:02:01,345.8,*****,534.29 01/25/10,15:02:02,348.3,*****,534.29 01/25/10,15:02:03,351.1,*****,534.29 01/25/10,15:02:04,354.4,*****,534.29 01/25/10,15:02:05,357.9,*****,534.29 01/25/10,15:02:06,001.7,*****,534.29 01/25/10,15:02:07,005.5,*****,534.28 01/25/10,15:02:08,008.8,*****,534.28 01/25/10,15:02:09,011.1,*****,534.28 01/25/10,15:02:10,012.0,*****,534.27 01/25/10,15:02:11,011.9,*****,534.27 01/25/10,15:02:12,010.8,*****,534.26 01/25/10,15:02:13,008.9,*****,534.26 01/25/10,15:02:14,007.4,*****,534.26 01/25/10,15:02:15,006.1,*****,534.26 01/25/10,15:02:16,004.9,*****,534.27 01/25/10,15:02:17,003.7,*****,534.29 01/25/10,15:02:18,002.6,*****,534.30 01/25/10,15:02:19,001.4,*****,534.30 01/25/10,15:02:20,000.4,*****,534.31 01/25/10,15:02:21,359.3,*****,534.31 01/25/10,15:02:22,358.1,*****,534.31 01/25/10,15:02:23,356.9,*****,534.31 01/25/10,15:02:24,355.8,*****,534.31 01/25/10,15:02:25,354.6,*****,534.30 01/25/10,15:02:26,353.5,*****,534.29 01/25/10,15:02:27,352.4,*****,534.29 01/25/10,15:02:28,351.2,*****,534.28 01/25/10,15:02:29,350.1,*****,534.27 01/25/10,15:02:30,349.0,*****,534.28 01/25/10,15:02:31,347.9,*****,534.28 01/25/10,15:02:32,346.8,*****,534.28 01/25/10,15:02:33,345.7,*****,534.28 01/25/10,15:02:34,344.6,*****,534.28 01/25/10,15:02:35,343.4,*****,534.28 01/25/10,15:02:36,342.3,*****,534.28 01/25/10,15:02:37,341.1,*****,534.28 01/25/10,15:02:38,340.0,*****,534.28 01/25/10,15:02:39,338.8,*****,534.27 01/25/10,15:02:40,337.7,*****,534.27 01/25/10,15:02:41,336.6,*****,534.27 01/25/10,15:02:42,335.4,*****,534.27 01/25/10,15:02:43,334.2,*****,534.27 01/25/10,15:02:44,333.0,*****,534.27 01/25/10,15:02:45,331.8,*****,534.27 01/25/10,15:02:46,330.5,*****,534.27 01/25/10,15:02:47,329.2,*****,534.25 01/25/10,15:02:48,327.9,*****,534.25 01/25/10,15:02:49,326.5,*****,534.22 01/25/10,15:02:50,325.2,*****,534.18 01/25/10,15:02:51,323.8,*****,534.13 01/25/10,15:02:52,322.5,*****,534.13 01/25/10,15:02:53,321.2,*****,534.06 01/25/10,15:02:54,319.9,*****,533.99 01/25/10,15:02:55,318.3,*****,533.91 01/25/10,15:02:56,316.8,*****,533.91 01/25/10,15:02:57,315.4,*****,533.82 01/25/10,15:02:58,313.9,*****,533.70 01/25/10,15:02:59,312.5,*****,533.56 01/25/10,15:03:00,311.1,*****,533.56 01/25/10,15:03:01,309.7,*****,533.43 01/25/10,15:03:02,308.3,*****,533.28 01/25/10,15:03:03,306.9,*****,533.13 01/25/10,15:03:04,305.7,*****,533.13 01/25/10,15:03:05,304.3,*****,532.97 01/25/10,15:03:06,303.0,*****,532.80 01/25/10,15:03:07,301.7,*****,532.62 01/25/10,15:03:08,300.4,*****,532.62 01/25/10,15:03:09,299.1,*****,532.43 01/25/10,15:03:10,297.9,*****,532.23 01/25/10,15:03:11,296.7,*****,532.02 01/25/10,15:03:12,295.6,*****,531.82 01/25/10,15:03:13,294.6,*****,531.82 01/25/10,15:03:14,293.6,*****,531.61 01/25/10,15:03:15,292.7,*****,531.39 01/25/10,15:03:16,291.8,*****,531.18 01/25/10,15:03:17,290.9,*****,531.18 01/25/10,15:03:18,290.1,*****,530.96 01/25/10,15:03:19,289.3,*****,530.73 01/25/10,15:03:20,288.6,*****,530.50 01/25/10,15:03:21,287.9,*****,530.50 01/25/10,15:03:22,287.3,*****,530.26 01/25/10,15:03:23,286.9,*****,530.02 01/25/10,15:03:24,286.3,*****,529.78 01/25/10,15:03:25,285.8,*****,529.78 01/25/10,15:03:26,285.4,*****,529.54 01/25/10,15:03:27,285.1,*****,529.31 01/25/10,15:03:28,284.8,*****,529.07 01/25/10,15:03:29,284.5,*****,529.07 01/25/10,15:03:30,284.1,*****,528.82 01/25/10,15:03:31,283.8,*****,528.57 01/25/10,15:03:32,283.6,*****,528.31 01/25/10,15:03:33,283.4,*****,528.31 01/25/10,15:03:34,283.2,*****,528.04 01/25/10,15:03:35,283.1,*****,527.77 01/25/10,15:03:36,283.0,*****,527.51 01/25/10,15:03:37,282.8,*****,527.51 01/25/10,15:03:38,282.8,*****,527.25 01/25/10,15:03:39,282.7,*****,526.99 01/25/10,15:03:40,282.6,*****,526.73 01/25/10,15:03:41,282.4,*****,526.73 01/25/10,15:03:42,282.3,*****,526.46 01/25/10,15:03:43,282.2,*****,526.19 01/25/10,15:03:44,282.0,*****,525.91 01/25/10,15:03:45,281.8,*****,525.63 01/25/10,15:03:46,281.8,*****,525.63 01/25/10,15:03:47,281.7,*****,525.35 01/25/10,15:03:48,281.6,*****,525.07 01/25/10,15:03:49,281.5,*****,524.80 01/25/10,15:03:50,281.3,*****,524.80 01/25/10,15:03:51,281.2,*****,524.53 01/25/10,15:03:52,281.0,*****,524.26 01/25/10,15:03:53,280.8,*****,523.98 01/25/10,15:03:54,280.6,*****,523.98 01/25/10,15:03:55,280.4,*****,523.69 01/25/10,15:03:56,280.3,*****,523.41 01/25/10,15:03:57,280.2,*****,523.12 01/25/10,15:03:58,280.1,*****,523.12 01/25/10,15:03:59,280.1,*****,522.84 01/25/10,15:04:00,280.0,*****,522.57 01/25/10,15:04:01,280.0,*****,522.29 01/25/10,15:04:02,279.9,*****,522.29 01/25/10,15:04:03,279.8,*****,522.01 01/25/10,15:04:04,279.7,*****,521.72 01/25/10,15:04:05,279.6,*****,521.44 01/25/10,15:04:06,279.5,*****,521.44 01/25/10,15:04:07,279.4,*****,521.15 01/25/10,15:04:08,279.3,*****,520.87 01/25/10,15:04:09,279.2,*****,520.59 01/25/10,15:04:10,279.2,*****,520.59 01/25/10,15:04:11,279.1,*****,520.31 01/25/10,15:04:12,278.9,*****,520.03