04/06/09,07:50:58,     ,     ,      
04/06/09,07:50:59,     ,     ,      
04/06/09,07:51:00,     ,     ,      
04/06/09,07:51:01,*****,*****,******
04/06/09,07:51:02,*****,*****,******
04/06/09,07:51:03,*****,*****,******
04/06/09,07:51:04,*****,*****,******
04/06/09,07:51:05,*****,*****,******
04/06/09,07:51:06,274.9,*****, -.956
04/06/09,07:51:07,269.3,*****, -.956
04/06/09,07:51:08,269.3,*****, -.936
04/06/09,07:51:09,269.3,*****, -.932
04/06/09,07:51:10,269.2,*****, -.929
04/06/09,07:51:11,269.0,*****, -.936
04/06/09,07:51:12,268.9,*****, -.936
04/06/09,07:51:13,268.9,*****, -.946
04/06/09,07:51:14,268.8,*****, -.946
04/06/09,07:51:15,268.7,*****, -.929
04/06/09,07:51:16,268.5,*****, -.929
04/06/09,07:51:17,268.4,*****, -.926
04/06/09,07:51:18,268.6,*****, -.930
04/06/09,07:51:19,268.6,*****, -.936
04/06/09,07:51:20,268.3,*****, -.943
04/06/09,07:51:21,268.1,*****, -.943
04/06/09,07:51:22,268.0,*****, -.933
04/06/09,07:51:23,268.1,*****, -.904
04/06/09,07:51:24,268.1,*****, -.920
04/06/09,07:51:25,268.1,*****, -.920
04/06/09,07:51:26,268.0,*****, -.947
04/06/09,07:51:27,268.0,*****, -.924
04/06/09,07:51:28,267.9,*****, -.901
04/06/09,07:51:29,267.6,*****, -.901
04/06/09,07:51:30,267.6,*****, -.921
04/06/09,07:51:31,267.8,*****, -.924
04/06/09,07:51:32,267.5,*****, -.914
04/06/09,07:51:33,267.4,*****, -.918
04/06/09,07:51:34,267.5,*****, -.918
04/06/09,07:51:35,267.5,*****, -.918
04/06/09,07:51:36,267.3,*****, -.905
04/06/09,07:51:37,267.2,*****, -.905
04/06/09,07:51:38,267.2,*****, -.905
04/06/09,07:51:39,267.3,*****, -.899
04/06/09,07:51:40,267.2,*****, -.915
04/06/09,07:51:41,267.0,*****, -.912
04/06/09,07:51:42,267.0,*****, -.896
04/06/09,07:51:43,266.9,*****, -.896
04/06/09,07:51:44,266.9,*****, -.899
04/06/09,07:51:45,267.1,*****, -.922
04/06/09,07:51:46,267.1,*****, -.903
04/06/09,07:51:47,266.9,*****, -.903
04/06/09,07:51:48,266.7,*****, -.896
04/06/09,07:51:49,266.9,*****, -.909
04/06/09,07:51:50,266.8,*****, -.900
04/06/09,07:51:51,266.7,*****, -.880
04/06/09,07:51:52,266.9,*****, -.880
04/06/09,07:51:53,266.9,*****, -.900
04/06/09,07:51:54,266.6,*****, -.920
04/06/09,07:51:55,266.7,*****, -.903
04/06/09,07:51:56,266.8,*****, -.903
04/06/09,07:51:57,266.7,*****, -.877
04/06/09,07:51:58,266.4,*****, -.894
04/06/09,07:51:59,266.5,*****, -.910
04/06/09,07:52:00,266.7,*****, -.900
04/06/09,07:52:01,266.7,*****, -.900
04/06/09,07:52:02,266.5,*****, -.891
04/06/09,07:52:03,266.5,*****, -.894
04/06/09,07:52:04,266.3,*****, -.894
04/06/09,07:52:05,266.3,*****, -.894
04/06/09,07:52:06,266.2,*****, -.897
04/06/09,07:52:07,266.1,*****, -.898
04/06/09,07:52:08,266.2,*****, -.898
04/06/09,07:52:09,266.3,*****, -.895
04/06/09,07:52:10,266.3,*****, -.895
04/06/09,07:52:11,266.3,*****, -.882
04/06/09,07:52:12,266.1,*****, -.888
04/06/09,07:52:13,266.3,*****, -.905
04/06/09,07:52:14,266.8,*****, -.905
04/06/09,07:52:15,266.7,*****, -.891
04/06/09,07:52:16,266.3,*****, -.879
04/06/09,07:52:17,266.1,*****, -.902
04/06/09,07:52:18,266.2,*****, -.895
04/06/09,07:52:19,266.4,*****, -.895
04/06/09,07:52:20,266.3,*****, -.875
04/06/09,07:52:21,266.3,*****, -.899
04/06/09,07:52:22,266.3,*****, -.905
04/06/09,07:52:23,266.3,*****, -.905
04/06/09,07:52:24,266.3,*****, -.869
04/06/09,07:52:25,266.3,*****, -.876
04/06/09,07:52:26,266.2,*****, -.896
04/06/09,07:52:27,266.4,*****, -.899
04/06/09,07:52:28,266.5,*****, -.899
04/06/09,07:52:29,266.4,*****, -.886
04/06/09,07:52:30,266.3,*****, -.883
04/06/09,07:52:31,266.2,*****, -.886
04/06/09,07:52:32,266.3,*****, -.886
04/06/09,07:52:33,266.3,*****, -.886
04/06/09,07:52:34,266.4,*****, -.886
04/06/09,07:52:35,266.3,*****, -.890
04/06/09,07:52:36,266.4,*****, -.880
04/06/09,07:52:37,266.5,*****, -.880
04/06/09,07:52:38,266.3,*****, -.880
04/06/09,07:52:39,266.2,*****, -.887
04/06/09,07:52:40,266.4,*****, -.887
04/06/09,07:52:41,266.7,*****, -.887
04/06/09,07:52:42,266.8,*****, -.887
04/06/09,07:52:43,266.7,*****, -.883
04/06/09,07:52:44,266.4,*****, -.870
04/06/09,07:52:45,266.5,*****, -.874
04/06/09,07:52:46,266.6,*****, -.874
04/06/09,07:52:47,266.6,*****, -.887
04/06/09,07:52:48,266.6,*****, -.887
04/06/09,07:52:49,266.6,*****, -.871
04/06/09,07:52:50,266.8,*****, -.871
04/06/09,07:52:51,267.1,*****, -.868
04/06/09,07:52:52,267.0,*****, -.874
04/06/09,07:52:53,266.9,*****, -.891
04/06/09,07:52:54,267.1,*****, -.878
04/06/09,07:52:55,267.1,*****, -.878
04/06/09,07:52:56,267.0,*****, -.868
04/06/09,07:52:57,267.0,*****, -.881
04/06/09,07:52:58,267.2,*****, -.868
04/06/09,07:52:59,267.3,*****, -.868
04/06/09,07:53:00,267.4,*****, -.858
04/06/09,07:53:01,267.5,*****, -.878
04/06/09,07:53:02,267.6,*****, -.878
04/06/09,07:53:03,267.5,*****, -.859
04/06/09,07:53:04,267.6,*****, -.859
04/06/09,07:53:05,267.7,*****, -.859
04/06/09,07:53:06,267.8,*****, -.869
04/06/09,07:53:07,267.9,*****, -.885
04/06/09,07:53:08,267.9,*****, -.885
04/06/09,07:53:09,268.0,*****, -.865
04/06/09,07:53:10,268.1,*****, -.849
04/06/09,07:53:11,268.1,*****, -.852
04/06/09,07:53:12,268.3,*****, -.865
04/06/09,07:53:13,268.5,*****, -.865
04/06/09,07:53:14,268.6,*****, -.872
04/06/09,07:53:15,268.5,*****, -.856
04/06/09,07:53:16,268.4,*****, -.849
04/06/09,07:53:17,268.7,*****, -.849
04/06/09,07:53:18,268.8,*****, -.856
04/06/09,07:53:19,268.9,*****, -.856
04/06/09,07:53:20,268.9,*****, -.863
04/06/09,07:53:21,269.0,*****, -.846
04/06/09,07:53:22,269.3,*****, -.846
04/06/09,07:53:23,269.4,*****, -.840
04/06/09,07:53:24,269.0,*****, -.856
04/06/09,07:53:25,268.8,*****, -.856
04/06/09,07:53:26,269.1,*****, -.856
04/06/09,07:53:27,269.4,*****, -.847
04/06/09,07:53:28,269.3,*****, -.840
04/06/09,07:53:29,269.3,*****, -.847
04/06/09,07:53:30,269.4,*****, -.844
04/06/09,07:53:31,269.5,*****, -.844
04/06/09,07:53:32,269.6,*****, -.830
04/06/09,07:53:33,269.4,*****, -.844
04/06/09,07:53:34,269.4,*****, -.834
04/06/09,07:53:35,269.6,*****, -.834
04/06/09,07:53:36,269.6,*****, -.834
04/06/09,07:53:37,269.6,*****, -.837
04/06/09,07:53:38,269.7,*****, -.841
04/06/09,07:53:39,269.6,*****, -.834
04/06/09,07:53:40,269.7,*****, -.834
04/06/09,07:53:41,269.6,*****, -.831
04/06/09,07:53:42,269.7,*****, -.828
04/06/09,07:53:43,270.0,*****, -.828
04/06/09,07:53:44,270.2,*****, -.828
04/06/09,07:53:45,270.2,*****, -.825
04/06/09,07:53:46,270.2,*****, -.835
04/06/09,07:53:47,270.0,*****, -.828
04/06/09,07:53:48,269.9,*****, -.812
04/06/09,07:53:49,270.2,*****, -.812
04/06/09,07:53:50,270.4,*****, -.815
04/06/09,07:53:51,270.4,*****, -.822
04/06/09,07:53:52,270.3,*****, -.832
04/06/09,07:54:00,270.3,*****, -.832
04/06/09,07:54:01,270.5,*****,******
04/06/09,07:54:02,270.6,*****, -.809
04/06/09,07:54:03,270.4,*****, -.802
04/06/09,07:54:04,270.5,*****, -.819
04/06/09,07:54:05,270.6,*****, -.816
04/06/09,07:54:06,270.7,*****, -.816
04/06/09,07:54:07,270.9,*****, -.812
04/06/09,07:54:08,270.8,*****, -.816
04/06/09,07:54:09,270.6,*****, -.799
04/06/09,07:54:10,270.8,*****, -.799
04/06/09,07:54:11,271.0,*****, -.796
04/06/09,07:54:12,270.9,*****, -.813
04/06/09,07:54:13,270.7,*****, -.813
04/06/09,07:54:14,270.8,*****, -.790
04/06/09,07:54:15,271.1,*****, -.790
04/06/09,07:54:16,271.2,*****, -.790
04/06/09,07:54:17,271.0,*****, -.810
04/06/09,07:54:18,271.0,*****, -.796
04/06/09,07:54:19,271.2,*****, -.796
04/06/09,07:54:20,271.3,*****, -.777
04/06/09,07:54:21,271.6,*****, -.797
04/06/09,07:54:22,271.4,*****, -.800
04/06/09,07:54:23,271.1,*****, -.787
04/06/09,07:54:24,271.2,*****, -.787
04/06/09,07:54:25,271.6,*****, -.771
04/06/09,07:54:26,271.9,*****, -.777
04/06/09,07:54:27,271.6,*****, -.794
04/06/09,07:54:28,271.4,*****, -.794
04/06/09,07:54:29,271.5,*****, -.791
04/06/09,07:54:30,271.8,*****, -.768
04/06/09,07:54:31,271.9,*****, -.768
04/06/09,07:54:32,271.9,*****, -.774
04/06/09,07:54:33,271.9,*****, -.774
04/06/09,07:54:34,272.0,*****, -.778
04/06/09,07:54:35,272.0,*****, -.778
04/06/09,07:54:36,272.1,*****, -.775
04/06/09,07:54:37,272.2,*****, -.775
04/06/09,07:54:38,272.5,*****, -.752
04/06/09,07:54:39,272.4,*****, -.758
04/06/09,07:54:40,272.4,*****, -.778
04/06/09,07:54:41,272.4,*****, -.765
04/06/09,07:54:42,272.2,*****, -.765
04/06/09,07:54:43,272.3,*****, -.755
04/06/09,07:54:44,272.5,*****, -.752
04/06/09,07:54:45,272.6,*****, -.749
04/06/09,07:54:46,272.7,*****, -.749
04/06/09,07:54:47,272.9,*****, -.765
04/06/09,07:54:48,272.9,*****, -.762
04/06/09,07:54:49,272.8,*****, -.736
04/06/09,07:54:50,272.9,*****, -.736
04/06/09,07:54:51,273.0,*****, -.736
04/06/09,07:54:52,273.0,*****, -.756
04/06/09,07:54:53,273.1,*****, -.759
04/06/09,07:54:54,272.9,*****, -.740
04/06/09,07:54:55,272.9,*****, -.740
04/06/09,07:54:56,273.2,*****, -.733
04/06/09,07:54:57,273.3,*****, -.736
04/06/09,07:54:58,273.2,*****, -.740
04/06/09,07:54:59,273.3,*****, -.733
04/06/09,07:55:00,273.3,*****, -.733
04/06/09,07:55:01,273.1,*****, -.756
04/06/09,07:55:02,273.1,*****, -.740
04/06/09,07:55:03,273.1,*****, -.757
04/06/09,07:55:04,273.3,*****, -.757
04/06/09,07:55:05,273.3,*****, -.714
04/06/09,07:55:06,273.3,*****, -.737
04/06/09,07:55:07,273.6,*****, -.737
04/06/09,07:55:08,273.4,*****, -.724
04/06/09,07:55:09,273.0,*****, -.724
04/06/09,07:55:10,273.2,*****, -.711
04/06/09,07:55:11,273.4,*****, -.711
04/06/09,07:55:12,273.3,*****, -.711
04/06/09,07:55:13,273.0,*****, -.711
04/06/09,07:55:14,273.0,*****, -.711
04/06/09,07:55:15,273.2,*****, -.714
04/06/09,07:55:16,273.1,*****, -.715
04/06/09,07:55:17,273.0,*****, -.702
04/06/09,07:55:18,273.2,*****, -.702
04/06/09,07:55:19,273.2,*****, -.698
04/06/09,07:55:20,273.1,*****, -.702
04/06/09,07:55:21,272.8,*****, -.699
04/06/09,07:55:22,272.6,*****, -.699
04/06/09,07:55:23,272.8,*****, -.702
04/06/09,07:55:24,272.8,*****, -.702
04/06/09,07:55:25,272.8,*****, -.686
04/06/09,07:55:26,272.7,*****, -.679
04/06/09,07:55:27,272.8,*****, -.679
04/06/09,07:55:28,272.9,*****, -.689
04/06/09,07:55:29,272.8,*****, -.702
04/06/09,07:55:30,272.6,*****, -.696
04/06/09,07:55:31,272.4,*****, -.696
04/06/09,07:55:32,272.4,*****, -.683
04/06/09,07:55:33,272.5,*****, -.673
04/06/09,07:55:34,272.6,*****, -.683
04/06/09,07:55:35,272.3,*****, -.686
04/06/09,07:55:36,272.3,*****, -.686
04/06/09,07:55:37,272.1,*****, -.680
04/06/09,07:55:38,272.1,*****, -.680
04/06/09,07:55:39,272.2,*****, -.664
04/06/09,07:55:40,272.1,*****, -.664
04/06/09,07:55:41,272.2,*****, -.667
04/06/09,07:55:42,272.2,*****, -.674
04/06/09,07:55:43,272.1,*****, -.670
04/06/09,07:55:44,271.9,*****, -.664
04/06/09,07:55:45,271.8,*****, -.664
04/06/09,07:55:46,271.5,*****, -.664
04/06/09,07:55:47,271.4,*****, -.661
04/06/09,07:55:48,271.6,*****, -.651
04/06/09,07:55:49,271.8,*****, -.651
04/06/09,07:55:50,271.7,*****, -.658
04/06/09,07:55:51,271.5,*****, -.664
04/06/09,07:55:52,271.3,*****, -.668
04/06/09,07:55:53,271.5,*****, -.641
04/06/09,07:55:54,271.6,*****, -.641
04/06/09,07:55:55,271.5,*****, -.638
04/06/09,07:55:56,271.5,*****, -.661
04/06/09,07:55:57,271.6,*****, -.655
04/06/09,07:55:58,271.3,*****, -.655
04/06/09,07:55:59,271.4,*****, -.632
04/06/09,07:56:00,271.7,*****, -.635
04/06/09,07:56:01,271.5,*****, -.655
04/06/09,07:56:02,271.1,*****, -.649
04/06/09,07:56:03,271.1,*****, -.649
04/06/09,07:56:04,271.2,*****, -.629
04/06/09,07:56:05,271.2,*****, -.629
04/06/09,07:56:06,271.1,*****, -.649
04/06/09,07:56:07,271.1,*****, -.649
04/06/09,07:56:08,271.0,*****, -.636
04/06/09,07:56:09,270.9,*****, -.620
04/06/09,07:56:10,270.9,*****, -.633
04/06/09,07:56:11,270.9,*****, -.623
04/06/09,07:56:12,270.9,*****, -.623
04/06/09,07:56:13,270.7,*****, -.623
04/06/09,07:56:14,270.5,*****, -.627
04/06/09,07:56:15,270.5,*****, -.620
04/06/09,07:56:16,270.7,*****, -.620
04/06/09,07:56:17,270.5,*****, -.620
04/06/09,07:56:18,270.1,*****, -.624
04/06/09,07:56:19,270.2,*****, -.584
04/06/09,07:56:20,270.2,*****, -.601
04/06/09,07:56:21,270.0,*****, -.601
04/06/09,07:56:22,270.0,*****, -.617
04/06/09,07:56:23,270.2,*****, -.621
04/06/09,07:56:24,270.1,*****, -.611
04/06/09,07:56:25,269.9,*****, -.611
04/06/09,07:56:26,269.7,*****, -.604
04/06/09,07:56:27,269.7,*****, -.608
04/06/09,07:56:28,269.9,*****, -.611
04/06/09,07:56:29,269.8,*****, -.608
04/06/09,07:56:30,269.6,*****, -.608
04/06/09,07:56:31,269.7,*****, -.598
04/06/09,07:56:32,269.9,*****, -.592
04/06/09,07:56:33,269.8,*****, -.605
04/06/09,07:56:34,269.8,*****, -.605
04/06/09,07:56:35,270.0,*****, -.602
04/06/09,07:56:36,270.1,*****, -.589
04/06/09,07:56:37,270.1,*****, -.595
04/06/09,07:56:38,269.8,*****, -.605
04/06/09,07:56:39,269.7,*****, -.605
04/06/09,07:56:40,269.8,*****, -.589
04/06/09,07:56:41,269.6,*****, -.576
04/06/09,07:56:42,269.5,*****, -.586
04/06/09,07:56:43,269.5,*****, -.586
04/06/09,07:56:44,269.6,*****, -.596
04/06/09,07:56:45,269.4,*****, -.586
04/06/09,07:56:46,269.3,*****, -.580
04/06/09,07:56:47,269.5,*****, -.576
04/06/09,07:56:48,269.1,*****, -.576
04/06/09,07:56:49,269.0,*****, -.573
04/06/09,07:56:50,269.1,*****, -.586
04/06/09,07:56:51,268.7,*****, -.583
04/06/09,07:56:52,268.6,*****, -.583
04/06/09,07:56:53,268.6,*****, -.560
04/06/09,07:56:54,268.5,*****, -.567
04/06/09,07:56:55,268.3,*****, -.577
04/06/09,07:56:56,268.1,*****, -.584
04/06/09,07:56:57,268.0,*****, -.584
04/06/09,07:56:58,268.0,*****, -.561
04/06/09,07:56:59,267.9,*****, -.551
04/06/09,07:57:00,267.7,*****, -.571
04/06/09,07:57:01,267.6,*****, -.571
04/06/09,07:57:02,267.5,*****, -.581
04/06/09,07:57:03,267.3,*****, -.558
04/06/09,07:57:04,267.1,*****, -.555
04/06/09,07:57:05,267.0,*****, -.565
04/06/09,07:57:06,266.9,*****, -.565
04/06/09,07:57:07,266.7,*****, -.561
04/06/09,07:57:08,266.8,*****, -.568
04/06/09,07:57:09,266.7,*****, -.552
04/06/09,07:57:10,266.2,*****, -.552
04/06/09,07:57:11,265.9,*****, -.539
04/06/09,07:57:12,266.0,*****, -.568
04/06/09,07:57:13,266.0,*****, -.555
04/06/09,07:57:14,265.7,*****, -.536
04/06/09,07:57:15,265.4,*****, -.536
04/06/09,07:57:16,265.3,*****, -.556
04/06/09,07:57:17,265.1,*****, -.556
04/06/09,07:57:18,264.8,*****, -.536
04/06/09,07:57:19,264.4,*****, -.536
04/06/09,07:57:20,264.2,*****, -.536
04/06/09,07:57:21,264.2,*****, -.559
04/06/09,07:57:22,263.8,*****, -.549
04/06/09,07:57:23,263.5,*****, -.523
04/06/09,07:57:24,263.3,*****, -.523
04/06/09,07:57:25,263.3,*****, -.530
04/06/09,07:57:26,262.9,*****, -.543
04/06/09,07:57:27,262.4,*****, -.546
04/06/09,07:57:28,262.3,*****, -.546
04/06/09,07:57:29,262.4,*****, -.533
04/06/09,07:57:30,262.2,*****, -.527
04/06/09,07:57:31,261.7,*****, -.520
04/06/09,07:57:32,261.4,*****, -.537
04/06/09,07:57:33,261.4,*****, -.537
04/06/09,07:57:34,261.1,*****, -.544
04/06/09,07:57:35,260.9,*****, -.524
04/06/09,07:57:36,260.6,*****, -.518
04/06/09,07:57:37,260.1,*****, -.518
04/06/09,07:57:38,260.0,*****, -.518
04/06/09,07:57:39,260.0,*****, -.524
04/06/09,07:57:40,259.7,*****, -.531
04/06/09,07:57:41,259.5,*****, -.531
04/06/09,07:57:42,259.3,*****, -.531
04/06/09,07:57:43,259.0,*****, -.508
04/06/09,07:57:44,258.6,*****, -.505
04/06/09,07:57:45,258.6,*****, -.535
04/06/09,07:57:46,258.8,*****, -.535
04/06/09,07:57:47,258.4,*****, -.528
04/06/09,07:57:48,258.1,*****, -.502
04/06/09,07:57:49,257.9,*****, -.512
04/06/09,07:57:50,257.7,*****, -.515
04/06/09,07:57:51,257.5,*****, -.515
04/06/09,07:57:52,257.3,*****, -.506
04/06/09,07:57:53,257.3,*****, -.512
04/06/09,07:57:54,257.4,*****, -.519
04/06/09,07:57:55,257.3,*****, -.519
04/06/09,07:57:56,256.9,*****, -.506
04/06/09,07:57:57,256.8,*****, -.483
04/06/09,07:57:58,256.8,*****, -.513
04/06/09,07:57:59,256.7,*****, -.523
04/06/09,07:58:00,256.7,*****, -.523
04/06/09,07:58:01,256.5,*****, -.486
04/06/09,07:58:02,256.5,*****, -.483
04/06/09,07:58:03,256.5,*****, -.516
04/06/09,07:58:04,256.3,*****, -.516
04/06/09,07:58:05,256.4,*****, -.513
04/06/09,07:58:06,256.3,*****, -.480
04/06/09,07:58:07,256.0,*****, -.480
04/06/09,07:58:08,255.8,*****, -.510
04/06/09,07:58:09,255.8,*****, -.510
04/06/09,07:58:10,256.1,*****, -.504
04/06/09,07:58:11,256.1,*****, -.487
04/06/09,07:58:12,255.9,*****, -.487
04/06/09,07:58:13,255.7,*****, -.487
04/06/09,07:58:14,255.7,*****, -.484
04/06/09,07:58:15,255.8,*****, -.478
04/06/09,07:58:16,255.8,*****, -.501
04/06/09,07:58:17,255.8,*****, -.501
04/06/09,07:58:18,255.9,*****, -.501
04/06/09,07:58:19,255.7,*****, -.462
04/06/09,07:58:20,255.4,*****, -.468
04/06/09,07:58:21,255.6,*****, -.508
04/06/09,07:58:22,256.1,*****, -.508
04/06/09,07:58:23,255.9,*****, -.488
04/06/09,07:58:24,255.5,*****, -.459
04/06/09,07:58:25,255.4,*****, -.479
04/06/09,07:58:26,255.7,*****, -.482
04/06/09,07:58:27,255.8,*****, -.482
04/06/09,07:58:28,255.8,*****, -.475
04/06/09,07:58:29,256.1,*****, -.479
04/06/09,07:58:30,256.2,*****, -.476
04/06/09,07:58:31,255.8,*****, -.476
04/06/09,07:58:32,255.6,*****, -.469
04/06/09,07:58:33,255.9,*****, -.476
04/06/09,07:58:34,256.0,*****, -.479
04/06/09,07:58:35,256.0,*****, -.473
04/06/09,07:58:36,255.9,*****, -.473
04/06/09,07:58:37,256.0,*****, -.450
04/06/09,07:58:38,256.1,*****, -.457
04/06/09,07:58:39,256.3,*****, -.486
04/06/09,07:58:40,256.3,*****, -.486
04/06/09,07:58:41,256.1,*****, -.473
04/06/09,07:58:42,256.3,*****, -.450
04/06/09,07:58:43,256.3,*****, -.450
04/06/09,07:58:44,256.2,*****, -.467
04/06/09,07:58:45,256.4,*****, -.467
04/06/09,07:58:46,256.5,*****, -.467
04/06/09,07:58:47,256.8,*****, -.451
04/06/09,07:58:48,256.8,*****, -.444
04/06/09,07:58:49,256.7,*****, -.444
04/06/09,07:58:50,256.5,*****, -.457
04/06/09,07:58:51,256.7,*****, -.471
04/06/09,07:58:52,256.9,*****, -.458
04/06/09,07:58:53,257.1,*****, -.448
04/06/09,07:58:54,257.1,*****, -.448
04/06/09,07:58:55,257.0,*****, -.451
04/06/09,07:58:56,257.1,*****, -.452
04/06/09,07:58:57,257.2,*****, -.458
04/06/09,07:58:58,257.4,*****, -.458
04/06/09,07:58:59,257.6,*****, -.448
04/06/09,07:59:00,257.7,*****, -.439
04/06/09,07:59:01,257.6,*****, -.445
04/06/09,07:59:02,257.6,*****, -.468
04/06/09,07:59:03,257.8,*****, -.468
04/06/09,07:59:04,258.0,*****, -.455
04/06/09,07:59:05,258.0,*****, -.432
04/06/09,07:59:06,258.0,*****, -.442
04/06/09,07:59:07,258.5,*****, -.442
04/06/09,07:59:08,258.5,*****, -.452
04/06/09,07:59:09,258.5,*****, -.449
04/06/09,07:59:10,258.6,*****, -.433
04/06/09,07:59:11,259.0,*****, -.439
04/06/09,07:59:12,259.1,*****, -.439
04/06/09,07:59:13,259.0,*****, -.443
04/06/09,07:59:14,259.2,*****, -.440
04/06/09,07:59:15,259.5,*****, -.443
04/06/09,07:59:16,259.9,*****, -.443
04/06/09,07:59:17,259.7,*****, -.430
04/06/09,07:59:18,259.6,*****, -.433
04/06/09,07:59:19,259.9,*****, -.447
04/06/09,07:59:20,260.1,*****, -.430
04/06/09,07:59:21,260.4,*****, -.430
04/06/09,07:59:22,260.7,*****, -.434
04/06/09,07:59:23,260.7,*****, -.434
04/06/09,07:59:24,260.8,*****, -.440
04/06/09,07:59:25,261.1,*****, -.440
04/06/09,07:59:26,261.2,*****, -.427
04/06/09,07:59:27,261.4,*****, -.418
04/06/09,07:59:28,261.6,*****, -.431
04/06/09,07:59:29,261.6,*****, -.411
04/06/09,07:59:30,261.7,*****, -.411
04/06/09,07:59:31,261.9,*****, -.425
04/06/09,07:59:32,262.0,*****, -.421
04/06/09,07:59:33,262.4,*****, -.428
04/06/09,07:59:34,262.5,*****, -.428
04/06/09,07:59:35,262.6,*****, -.425
04/06/09,07:59:36,262.8,*****, -.418
04/06/09,07:59:37,262.9,*****, -.432
04/06/09,07:59:38,262.9,*****, -.432
04/06/09,07:59:39,263.0,*****, -.432
04/06/09,07:59:40,263.0,*****, -.415
04/06/09,07:59:41,263.3,*****, -.409
04/06/09,07:59:42,263.6,*****, -.429
04/06/09,07:59:43,263.8,*****, -.429
04/06/09,07:59:44,263.9,*****, -.432
04/06/09,07:59:45,263.9,*****, -.413
04/06/09,07:59:46,263.9,*****, -.409
04/06/09,07:59:47,264.1,*****, -.419
04/06/09,07:59:48,264.2,*****, -.419
04/06/09,07:59:49,264.4,*****, -.419
04/06/09,07:59:50,264.6,*****, -.413
04/06/09,07:59:51,264.7,*****, -.410
04/06/09,07:59:52,264.6,*****, -.410
04/06/09,07:59:53,264.8,*****, -.420
04/06/09,07:59:54,264.8,*****, -.417
04/06/09,07:59:55,264.8,*****, -.403
04/06/09,07:59:56,264.9,*****, -.407
04/06/09,07:59:57,265.2,*****, -.407
04/06/09,07:59:58,265.3,*****, -.430
04/06/09,07:59:59,265.2,*****, -.414
04/06/09,08:00:00,265.3,*****, -.391
04/06/09,08:00:01,265.6,*****, -.391
04/06/09,08:00:02,265.5,*****, -.404
04/06/09,08:00:03,265.5,*****, -.420
04/06/09,08:00:04,265.8,*****, -.414
04/06/09,08:00:05,265.5,*****, -.408
04/06/09,08:00:06,265.4,*****, -.408
04/06/09,08:00:07,263.5,*****, -.401
04/06/09,08:00:08,252.1,*****, -.408
04/06/09,08:00:09,251.0,*****, -.405
04/06/09,08:00:10,266.6,*****, -.405
04/06/09,08:00:11,268.5,*****, -.411
04/06/09,08:00:12,267.7,*****, -.408
04/06/09,08:00:13,266.7,*****, -.398
04/06/09,08:00:14,266.3,*****, -.398
04/06/09,08:00:15,266.3,*****, -.398
04/06/09,08:00:16,266.1,*****, -.402
04/06/09,08:00:17,266.0,*****, -.399
04/06/09,08:00:18,266.0,*****, -.402
04/06/09,08:00:19,266.0,*****, -.402
04/06/09,08:00:20,265.9,*****, -.392
04/06/09,08:00:21,265.9,*****, -.392
04/06/09,08:00:22,266.0,*****, -.402
04/06/09,08:00:23,266.0,*****, -.402
04/06/09,08:00:24,265.9,*****, -.399
04/06/09,08:00:25,265.9,*****, -.399
04/06/09,08:00:26,265.9,*****, -.389
04/06/09,08:00:27,266.1,*****, -.393
04/06/09,08:00:28,265.9,*****, -.393
04/06/09,08:00:29,266.0,*****, -.409
04/06/09,08:00:30,266.1,*****, -.403
04/06/09,08:00:31,266.0,*****, -.374
04/06/09,08:00:32,266.1,*****, -.374
04/06/09,08:00:33,266.1,*****, -.390
04/06/09,08:00:34,266.1,*****, -.403
04/06/09,08:00:35,266.2,*****, -.393
04/06/09,08:00:36,266.2,*****, -.387
04/06/09,08:00:37,266.2,*****, -.387
04/06/09,08:00:38,266.2,*****, -.387
04/06/09,08:00:39,265.9,*****, -.390
04/06/09,08:00:40,265.9,*****, -.387
04/06/09,08:00:41,266.1,*****, -.387
04/06/09,08:00:42,266.2,*****, -.384
04/06/09,08:00:43,266.1,*****, -.391
04/06/09,08:00:44,265.7,*****, -.394
04/06/09,08:00:45,265.7,*****, -.378
04/06/09,08:00:46,265.7,*****, -.378
04/06/09,08:00:47,265.6,*****, -.378
04/06/09,08:00:48,265.8,*****, -.394
04/06/09,08:00:49,265.8,*****, -.398
04/06/09,08:00:50,265.8,*****, -.398
04/06/09,08:00:51,265.7,*****, -.375
04/06/09,08:00:52,265.4,*****, -.362
04/06/09,08:00:53,265.5,*****, -.395
04/06/09,08:00:54,265.5,*****, -.401
04/06/09,08:00:55,265.2,*****, -.401
04/06/09,08:00:56,265.1,*****, -.375
04/06/09,08:00:57,265.0,*****, -.366
04/06/09,08:00:58,264.9,*****, -.382
04/06/09,08:00:59,264.9,*****, -.382
04/06/09,08:01:00,264.7,*****, -.389
04/06/09,08:01:01,264.7,*****, -.376
04/06/09,08:01:02,264.7,*****, -.372
04/06/09,08:01:03,264.8,*****, -.386
04/06/09,08:01:04,264.6,*****, -.386
04/06/09,08:01:05,264.2,*****, -.386
04/06/09,08:01:06,264.0,*****, -.373
04/06/09,08:01:07,264.0,*****, -.380
04/06/09,08:01:08,264.0,*****, -.380
04/06/09,08:01:09,263.9,*****, -.386
04/06/09,08:01:10,263.8,*****, -.373
04/06/09,08:01:11,263.6,*****, -.370
04/06/09,08:01:12,263.5,*****, -.367
04/06/09,08:01:13,263.3,*****, -.367
04/06/09,08:01:14,263.2,*****, -.383
04/06/09,08:01:15,263.0,*****, -.393
04/06/09,08:01:16,262.9,*****, -.370
04/06/09,08:01:17,262.6,*****, -.370
04/06/09,08:01:18,262.3,*****, -.361
04/06/09,08:01:19,262.2,*****, -.374
04/06/09,08:01:20,262.3,*****, -.377
04/06/09,08:01:21,262.1,*****, -.380
04/06/09,08:01:22,262.1,*****, -.380
04/06/09,08:01:23,262.0,*****, -.371
04/06/09,08:01:24,261.8,*****, -.358
04/06/09,08:01:25,261.4,*****, -.364
04/06/09,08:01:26,260.8,*****, -.364
04/06/09,08:01:27,258.0,*****, -.388
04/06/09,08:01:28,259.6,*****, -.374
04/06/09,08:01:29,260.1,*****, -.358
04/06/09,08:01:30,260.1,*****, -.371
04/06/09,08:01:31,259.9,*****, -.371
04/06/09,08:01:32,260.1,*****, -.368
04/06/09,08:01:33,260.0,*****, -.368
04/06/09,08:01:34,259.8,*****, -.372
04/06/09,08:01:35,259.8,*****, -.372
04/06/09,08:01:36,259.9,*****, -.362
04/06/09,08:01:37,259.8,*****, -.355
04/06/09,08:01:38,259.6,*****, -.372
04/06/09,08:01:39,259.6,*****, -.379
04/06/09,08:01:40,259.5,*****, -.379
04/06/09,08:01:41,259.5,*****, -.362
04/06/09,08:01:42,259.2,*****, -.356
04/06/09,08:01:43,258.9,*****, -.366
04/06/09,08:01:44,259.0,*****, -.366
04/06/09,08:01:45,259.0,*****, -.376
04/06/09,08:01:46,259.1,*****, -.359
04/06/09,08:01:47,258.9,*****, -.349
04/06/09,08:01:48,258.5,*****, -.366
04/06/09,08:01:49,258.7,*****, -.366
04/06/09,08:01:50,258.7,*****, -.370
04/06/09,08:01:51,258.4,*****, -.366
04/06/09,08:01:52,258.4,*****, -.350
04/06/09,08:01:53,258.4,*****, -.350
04/06/09,08:01:54,258.1,*****, -.353
04/06/09,08:01:55,258.1,*****, -.367
04/06/09,08:01:56,258.1,*****, -.370
04/06/09,08:01:57,257.9,*****, -.363
04/06/09,08:01:58,257.7,*****, -.363
04/06/09,08:01:59,257.5,*****, -.354
04/06/09,08:02:00,257.2,*****, -.351
04/06/09,08:02:01,257.4,*****, -.364
04/06/09,08:02:02,257.5,*****, -.364
04/06/09,08:02:03,257.2,*****, -.361
04/06/09,08:02:04,257.0,*****, -.354
04/06/09,08:02:05,257.0,*****, -.361
04/06/09,08:02:06,256.9,*****, -.351
04/06/09,08:02:07,257.0,*****, -.351
04/06/09,08:02:08,256.5,*****, -.344
04/06/09,08:02:09,256.1,*****, -.358
04/06/09,08:02:10,256.3,*****, -.378
04/06/09,08:02:11,256.5,*****, -.378
04/06/09,08:02:12,256.2,*****, -.358
04/06/09,08:02:13,256.1,*****, -.338
04/06/09,08:02:14,255.8,*****, -.345
04/06/09,08:02:15,255.7,*****, -.368
04/06/09,08:02:16,255.8,*****, -.368
04/06/09,08:02:17,255.7,*****, -.368
04/06/09,08:02:18,255.7,*****, -.345
04/06/09,08:02:19,255.4,*****, -.342
04/06/09,08:02:20,255.2,*****, -.342
04/06/09,08:02:21,255.2,*****, -.349
04/06/09,08:02:22,255.3,*****, -.355
04/06/09,08:02:23,255.1,*****, -.355
04/06/09,08:02:24,254.9,*****, -.356
04/06/09,08:02:25,255.1,*****, -.356
04/06/09,08:02:26,255.1,*****, -.349
04/06/09,08:02:27,254.7,*****, -.346
04/06/09,08:02:28,254.7,*****, -.356
04/06/09,08:02:29,255.1,*****, -.356
04/06/09,08:02:30,254.9,*****, -.343
04/06/09,08:02:31,254.5,*****, -.343
04/06/09,08:02:32,254.6,*****, -.356
04/06/09,08:02:33,254.7,*****, -.353
04/06/09,08:02:34,254.7,*****, -.353
04/06/09,08:02:35,254.3,*****, -.330
04/06/09,08:02:36,254.3,*****, -.347
04/06/09,08:02:37,254.7,*****, -.370
04/06/09,08:02:38,254.7,*****, -.370
04/06/09,08:02:39,254.4,*****, -.357
04/06/09,08:02:40,254.2,*****, -.320
04/06/09,08:02:41,254.0,*****, -.340
04/06/09,08:02:42,254.2,*****, -.370
04/06/09,08:02:43,254.3,*****, -.370
04/06/09,08:02:44,254.5,*****, -.350
04/06/09,08:02:45,254.3,*****, -.328
04/06/09,08:02:46,253.9,*****, -.351
04/06/09,08:02:47,254.3,*****, -.351
04/06/09,08:02:48,254.6,*****, -.351
04/06/09,08:02:49,254.2,*****, -.338
04/06/09,08:02:50,253.9,*****, -.348
04/06/09,08:02:51,254.5,*****, -.354
04/06/09,08:02:52,254.7,*****, -.354
04/06/09,08:02:53,254.3,*****, -.338
04/06/09,08:02:54,254.3,*****, -.341
04/06/09,08:02:55,254.7,*****, -.345
04/06/09,08:02:56,254.8,*****, -.345
04/06/09,08:02:57,254.9,*****, -.345
04/06/09,08:02:58,255.2,*****, -.348
04/06/09,08:02:59,255.3,*****, -.335
04/06/09,08:03:00,255.3,*****, -.342
04/06/09,08:03:01,255.4,*****, -.342
04/06/09,08:03:02,255.5,*****, -.338
04/06/09,08:03:03,255.5,*****, -.329
04/06/09,08:03:04,255.4,*****, -.349
04/06/09,08:03:05,255.7,*****, -.349
04/06/09,08:03:06,256.1,*****, -.365
04/06/09,08:03:07,256.0,*****, -.326
04/06/09,08:03:08,255.8,*****, -.316
04/06/09,08:03:09,256.0,*****, -.342
04/06/09,08:03:10,256.3,*****, -.342
04/06/09,08:03:11,256.7,*****, -.349
04/06/09,08:03:12,256.8,*****, -.346
04/06/09,08:03:13,256.7,*****, -.323
04/06/09,08:03:14,256.6,*****, -.323
04/06/09,08:03:15,256.6,*****, -.326
04/06/09,08:03:16,256.8,*****, -.336
04/06/09,08:03:17,257.2,*****, -.330
04/06/09,08:03:18,257.4,*****, -.343
04/06/09,08:03:19,257.4,*****, -.343
04/06/09,08:03:20,257.5,*****, -.350
04/06/09,08:03:21,257.4,*****, -.320
04/06/09,08:03:22,257.1,*****, -.323
04/06/09,08:03:23,257.2,*****, -.323
04/06/09,08:03:24,257.9,*****, -.343
04/06/09,08:03:25,257.9,*****, -.340
04/06/09,08:03:26,257.8,*****, -.330
04/06/09,08:03:27,257.8,*****, -.321
04/06/09,08:03:28,257.8,*****, -.321
04/06/09,08:03:29,258.0,*****, -.327
04/06/09,08:03:30,258.1,*****, -.340
04/06/09,08:03:31,258.0,*****, -.334
04/06/09,08:03:32,258.0,*****, -.334
04/06/09,08:03:33,258.1,*****, -.328
04/06/09,08:03:34,258.3,*****, -.334
04/06/09,08:03:35,258.2,*****, -.321
04/06/09,08:03:36,258.2,*****, -.324
04/06/09,08:03:37,258.4,*****, -.324
04/06/09,08:03:38,258.8,*****, -.335
04/06/09,08:03:39,258.8,*****, -.335
04/06/09,08:03:40,258.8,*****, -.318
04/06/09,08:03:41,258.9,*****, -.318
04/06/09,08:03:42,258.7,*****, -.328
04/06/09,08:03:43,258.7,*****, -.335
04/06/09,08:03:44,258.9,*****, -.335
04/06/09,08:03:45,258.9,*****, -.315
04/06/09,08:03:46,258.8,*****, -.315
04/06/09,08:03:47,258.9,*****, -.328
04/06/09,08:03:48,259.2,*****, -.335
04/06/09,08:03:49,259.4,*****, -.319
04/06/09,08:03:50,259.4,*****, -.319
04/06/09,08:03:51,259.4,*****, -.326
04/06/09,08:03:52,259.6,*****, -.332
04/06/09,08:03:53,259.5,*****, -.336
04/06/09,08:03:54,259.6,*****, -.322
04/06/09,08:03:55,259.7,*****, -.322
04/06/09,08:03:56,259.5,*****, -.316
04/06/09,08:03:57,259.7,*****, -.333
04/06/09,08:03:58,259.7,*****, -.336
04/06/09,08:03:59,259.7,*****, -.336
04/06/09,08:04:00,259.8,*****, -.323
04/06/09,08:04:01,259.9,*****, -.320
04/06/09,08:04:02,260.0,*****, -.326
04/06/09,08:04:03,260.2,*****, -.323
04/06/09,08:04:04,260.1,*****, -.323
04/06/09,08:04:05,260.2,*****, -.326
04/06/09,08:04:06,260.4,*****, -.326
04/06/09,08:04:07,260.2,*****, -.327
04/06/09,08:04:08,260.1,*****, -.327
04/06/09,08:04:09,260.3,*****, -.320
04/06/09,08:04:10,260.4,*****, -.314
04/06/09,08:04:11,260.5,*****, -.330
04/06/09,08:04:12,260.4,*****, -.337
04/06/09,08:04:13,260.3,*****, -.337
04/06/09,08:04:14,260.2,*****, -.324
04/06/09,08:04:15,260.5,*****, -.307
04/06/09,08:04:16,260.4,*****, -.307
04/06/09,08:04:17,260.3,*****, -.307
04/06/09,08:04:18,260.6,*****, -.337
04/06/09,08:04:19,260.7,*****, -.334
04/06/09,08:04:20,260.7,*****, -.301
04/06/09,08:04:21,260.4,*****, -.311
04/06/09,08:04:22,260.3,*****, -.311
04/06/09,08:04:23,260.8,*****, -.328
04/06/09,08:04:24,260.8,*****, -.324
04/06/09,08:04:25,260.6,*****, -.324
04/06/09,08:04:26,260.5,*****, -.324
04/06/09,08:04:27,260.2,*****, -.321
04/06/09,08:04:28,260.2,*****, -.321
04/06/09,08:04:29,260.2,*****, -.312
04/06/09,08:04:30,260.2,*****, -.315
04/06/09,08:04:31,260.3,*****, -.315
04/06/09,08:04:32,260.3,*****, -.325
04/06/09,08:04:33,260.3,*****, -.325
04/06/09,08:04:34,260.4,*****, -.309
04/06/09,08:04:35,260.2,*****, -.309
04/06/09,08:04:36,259.9,*****, -.315
04/06/09,08:04:37,260.1,*****, -.332
04/06/09,08:04:38,260.1,*****, -.322
04/06/09,08:04:39,260.1,*****, -.312
04/06/09,08:04:40,259.9,*****, -.312
04/06/09,08:04:41,259.7,*****, -.319
04/06/09,08:04:42,259.8,*****, -.326
04/06/09,08:04:43,259.9,*****, -.316
04/06/09,08:04:44,259.7,*****, -.316
04/06/09,08:04:45,259.7,*****, -.306
04/06/09,08:04:46,259.8,*****, -.329
04/06/09,08:04:47,259.9,*****, -.323
04/06/09,08:04:48,259.6,*****, -.313
04/06/09,08:04:49,259.3,*****, -.313
04/06/09,08:04:50,259.3,*****, -.320
04/06/09,08:04:51,259.5,*****, -.316
04/06/09,08:04:52,259.4,*****, -.320
04/06/09,08:04:53,259.3,*****, -.320
04/06/09,08:04:54,259.2,*****, -.320
04/06/09,08:04:55,258.9,*****, -.313
04/06/09,08:04:56,258.8,*****, -.307
04/06/09,08:04:57,259.0,*****, -.323
04/06/09,08:04:58,258.9,*****, -.323
04/06/09,08:04:59,259.0,*****, -.333
04/06/09,08:05:00,258.8,*****, -.310
04/06/09,08:05:01,258.6,*****, -.274
04/06/09,08:05:02,258.2,*****, -.274
04/06/09,08:05:03,258.1,*****, -.307
04/06/09,08:05:04,258.3,*****, -.330
04/06/09,08:05:05,258.3,*****, -.311
04/06/09,08:05:06,258.3,*****, -.288
04/06/09,08:05:07,258.0,*****, -.288
04/06/09,08:05:08,257.7,*****, -.311
04/06/09,08:05:09,257.7,*****, -.317
04/06/09,08:05:10,257.8,*****, -.321
04/06/09,08:05:11,257.6,*****, -.321
04/06/09,08:05:12,257.4,*****, -.318
04/06/09,08:05:13,257.1,*****, -.311
04/06/09,08:05:14,257.1,*****, -.308
04/06/09,08:05:15,256.9,*****, -.328
04/06/09,08:05:16,257.0,*****, -.328
04/06/09,08:05:17,256.7,*****, -.321
04/06/09,08:05:18,256.5,*****, -.318
04/06/09,08:05:19,255.9,*****, -.325
04/06/09,08:05:20,256.0,*****, -.325
04/06/09,08:05:21,255.6,*****, -.321
04/06/09,08:05:22,254.9,*****, -.308
04/06/09,08:05:23,255.0,*****, -.318
04/06/09,08:05:24,254.9,*****, -.312
04/06/09,08:05:25,254.2,*****, -.312
04/06/09,08:05:26,253.8,*****, -.319
04/06/09,08:05:27,253.3,*****, -.325
04/06/09,08:05:28,253.0,*****, -.325
04/06/09,08:05:29,253.1,*****, -.325
04/06/09,08:05:30,252.8,*****, -.312
04/06/09,08:05:31,252.3,*****, -.309
04/06/09,08:05:32,251.6,*****, -.325
04/06/09,08:05:33,251.6,*****, -.322
04/06/09,08:05:34,251.2,*****, -.322
04/06/09,08:05:35,250.8,*****, -.316
04/06/09,08:05:36,250.6,*****, -.322
04/06/09,08:05:37,250.4,*****, -.316
04/06/09,08:05:38,249.9,*****, -.316
04/06/09,08:05:39,249.4,*****, -.313
04/06/09,08:05:40,249.2,*****, -.319
04/06/09,08:05:41,249.1,*****, -.326
04/06/09,08:05:42,248.9,*****, -.320
04/06/09,08:05:43,248.6,*****, -.320
04/06/09,08:05:44,248.0,*****, -.316
04/06/09,08:05:45,247.8,*****, -.316
04/06/09,08:05:46,247.7,*****, -.323
04/06/09,08:05:47,246.8,*****, -.323
04/06/09,08:05:48,246.7,*****, -.330
04/06/09,08:05:49,246.6,*****, -.313
04/06/09,08:05:50,246.2,*****, -.320
04/06/09,08:05:51,246.0,*****, -.330
04/06/09,08:05:52,246.0,*****, -.330
04/06/09,08:05:53,245.2,*****, -.307
04/06/09,08:05:54,244.4,*****, -.320
04/06/09,08:05:55,244.7,*****, -.330
04/06/09,08:05:56,245.0,*****, -.330
04/06/09,08:05:57,244.6,*****, -.320
04/06/09,08:05:58,243.9,*****, -.311
04/06/09,08:05:59,243.2,*****, -.320
04/06/09,08:06:00,243.3,*****, -.334
04/06/09,08:06:01,243.8,*****, -.334
04/06/09,08:06:02,243.4,*****, -.311
04/06/09,08:06:03,242.3,*****, -.317
04/06/09,08:06:04,242.5,*****, -.334
04/06/09,08:06:05,242.8,*****, -.334
04/06/09,08:06:06,242.4,*****, -.317
04/06/09,08:06:07,241.9,*****, -.318
04/06/09,08:06:08,241.8,*****, -.331
04/06/09,08:06:09,241.4,*****, -.324
04/06/09,08:06:10,241.2,*****, -.324
04/06/09,08:06:11,241.1,*****, -.318
04/06/09,08:06:12,241.0,*****, -.325
04/06/09,08:06:13,240.6,*****, -.325
04/06/09,08:06:14,240.6,*****, -.325
04/06/09,08:06:15,240.4,*****, -.318
04/06/09,08:06:16,239.9,*****, -.315
04/06/09,08:06:17,240.0,*****, -.328
04/06/09,08:06:18,240.3,*****, -.325
04/06/09,08:06:19,239.7,*****, -.325
04/06/09,08:06:20,239.3,*****, -.318
04/06/09,08:06:21,238.9,*****, -.322
04/06/09,08:06:22,238.7,*****, -.332
04/06/09,08:06:23,239.2,*****, -.332
04/06/09,08:06:24,239.0,*****, -.322
04/06/09,08:06:25,238.5,*****, -.322
04/06/09,08:06:26,237.8,*****, -.319
04/06/09,08:06:27,237.5,*****, -.322
04/06/09,08:06:28,238.1,*****, -.322
04/06/09,08:06:29,238.1,*****, -.322
04/06/09,08:06:30,237.3,*****, -.316
04/06/09,08:06:31,236.8,*****, -.322
04/06/09,08:06:32,237.2,*****, -.322
04/06/09,08:06:33,237.3,*****, -.323
04/06/09,08:06:34,236.5,*****, -.319
04/06/09,08:06:35,236.6,*****, -.333
04/06/09,08:06:36,237.0,*****, -.316
04/06/09,08:06:37,236.4,*****, -.316
04/06/09,08:06:38,235.8,*****, -.316
04/06/09,08:06:39,235.8,*****, -.326
04/06/09,08:06:40,235.9,*****, -.313
04/06/09,08:06:41,235.4,*****, -.313
04/06/09,08:06:42,235.0,*****, -.320
04/06/09,08:06:43,235.5,*****, -.333
04/06/09,08:06:44,235.4,*****, -.317
04/06/09,08:06:45,234.9,*****, -.313
04/06/09,08:06:46,234.2,*****, -.313
04/06/09,08:06:47,234.6,*****, -.327
04/06/09,08:06:48,234.8,*****, -.313
04/06/09,08:06:49,233.7,*****, -.317
04/06/09,08:06:50,233.9,*****, -.317
04/06/09,08:06:51,234.2,*****, -.333
04/06/09,08:06:52,233.9,*****, -.314
04/06/09,08:06:53,233.0,*****, -.324
04/06/09,08:06:54,233.2,*****, -.330
04/06/09,08:06:55,233.5,*****, -.330
04/06/09,08:06:56,233.4,*****, -.324
04/06/09,08:06:57,232.7,*****, -.321
04/06/09,08:06:58,232.6,*****, -.324
04/06/09,08:06:59,232.5,*****, -.324
04/06/09,08:07:00,232.4,*****, -.321
04/06/09,08:07:01,232.7,*****, -.327
04/06/09,08:07:02,232.1,*****, -.321
04/06/09,08:07:03,231.5,*****, -.321
04/06/09,08:07:04,231.5,*****, -.321
04/06/09,08:07:05,232.1,*****, -.334
04/06/09,08:07:06,231.6,*****, -.318
04/06/09,08:07:07,230.9,*****, -.318
04/06/09,08:07:08,230.9,*****, -.318
04/06/09,08:07:09,231.7,*****, -.331
04/06/09,08:07:10,231.5,*****, -.325
04/06/09,08:07:11,230.8,*****, -.308
04/06/09,08:07:12,229.6,*****, -.318
04/06/09,08:07:13,230.5,*****, -.318
04/06/09,08:07:14,231.2,*****, -.325
04/06/09,08:07:15,230.5,*****, -.302
04/06/09,08:07:16,229.9,*****, -.322
04/06/09,08:07:17,230.1,*****, -.322
04/06/09,08:07:18,230.1,*****, -.308
04/06/09,08:07:19,229.3,*****, -.315
04/06/09,08:07:20,230.2,*****, -.322
04/06/09,08:07:21,230.4,*****, -.306
04/06/09,08:07:22,230.3,*****, -.306
04/06/09,08:07:23,229.8,*****, -.306
04/06/09,08:07:24,229.7,*****, -.312
04/06/09,08:07:25,229.8,*****, -.309
04/06/09,08:07:26,229.8,*****, -.309
04/06/09,08:07:27,230.3,*****, -.316
04/06/09,08:07:28,230.4,*****, -.309
04/06/09,08:07:29,230.1,*****, -.306
04/06/09,08:07:30,230.2,*****, -.303
04/06/09,08:07:31,230.0,*****, -.303
04/06/09,08:07:32,229.8,*****, -.309
04/06/09,08:07:33,230.5,*****, -.319
04/06/09,08:07:34,230.5,*****, -.300
04/06/09,08:07:35,230.2,*****, -.300
04/06/09,08:07:36,230.7,*****, -.316
04/06/09,08:07:37,230.7,*****, -.303
04/06/09,08:07:38,230.4,*****, -.316
04/06/09,08:07:39,230.7,*****, -.316
04/06/09,08:07:40,231.1,*****, -.316
04/06/09,08:07:41,231.3,*****, -.323
04/06/09,08:07:42,231.0,*****, -.307
04/06/09,08:07:43,231.1,*****, -.307
04/06/09,08:07:44,231.2,*****, -.307
04/06/09,08:07:45,231.3,*****, -.310
04/06/09,08:07:46,230.9,*****, -.300
04/06/09,08:07:47,231.4,*****, -.310
04/06/09,08:07:48,232.0,*****, -.310
04/06/09,08:07:49,231.8,*****, -.314
04/06/09,08:07:50,231.4,*****, -.301
04/06/09,08:07:51,230.7,*****, -.304
04/06/09,08:07:52,230.2,*****, -.320
04/06/09,08:07:53,229.2,*****, -.320
04/06/09,08:07:54,229.1,*****, -.304
04/06/09,08:07:55,229.8,*****, -.304
04/06/09,08:07:56,229.1,*****, -.330
04/06/09,08:07:57,229.7,*****, -.330
04/06/09,08:07:58,230.8,*****, -.291
04/06/09,08:07:59,231.3,*****, -.324
04/06/09,08:08:00,230.9,*****, -.248
04/06/09,08:08:01,234.1,*****, -.278
04/06/09,08:08:02,233.2,*****, -.278
04/06/09,08:08:03,231.4,*****, -.077
04/06/09,08:08:04,229.7,*****,  .096
04/06/09,08:08:05,230.0,*****,  .329
04/06/09,08:08:06,231.7,*****,  .329
04/06/09,08:08:07,231.3,*****,  .418
04/06/09,08:08:08,231.0,*****,  .458
04/06/09,08:08:09,233.0,*****,  .741
04/06/09,08:08:10,230.0,*****,  .862
04/06/09,08:08:11,229.4,*****,  .862
04/06/09,08:08:12,232.4,*****,  .757
04/06/09,08:08:13,234.1,*****,  .885
04/06/09,08:08:14,233.6,*****, 1.093
04/06/09,08:08:15,233.3,*****, 1.093
04/06/09,08:08:16,234.9,*****, 1.145
04/06/09,08:08:17,236.2,*****, 1.178
04/06/09,08:08:18,234.2,*****, 1.201
04/06/09,08:08:19,234.0,*****, 1.300
04/06/09,08:08:20,235.0,*****, 1.300
04/06/09,08:08:21,234.0,*****, 1.434
04/06/09,08:08:22,233.4,*****, 1.474
04/06/09,08:08:23,237.1,*****, 1.424
04/06/09,08:08:24,234.8,*****, 1.424
04/06/09,08:08:25,233.7,*****, 1.461
04/06/09,08:08:26,237.0,*****, 1.563
04/06/09,08:08:27,232.8,*****, 1.585
04/06/09,08:08:28,234.0,*****, 1.612
04/06/09,08:08:29,234.6,*****, 1.612
04/06/09,08:08:30,230.9,*****, 1.631
04/06/09,08:08:31,231.5,*****, 1.519
04/06/09,08:08:32,229.3,*****, 1.611
04/06/09,08:08:33,229.7,*****, 1.611
04/06/09,08:08:34,229.2,*****, 1.628
04/06/09,08:08:35,228.4,*****, 1.625
04/06/09,08:08:36,228.6,*****, 1.588
04/06/09,08:08:37,231.5,*****, 1.614
04/06/09,08:08:38,233.8,*****, 1.614
04/06/09,08:08:39,233.1,*****, 1.535
04/06/09,08:08:40,237.3,*****, 1.631
04/06/09,08:08:41,236.8,*****, 1.611
04/06/09,08:08:42,237.2,*****, 1.611
04/06/09,08:08:43,237.7,*****, 1.571
04/06/09,08:08:44,237.6,*****, 1.601
04/06/09,08:08:45,239.7,*****, 1.578
04/06/09,08:08:46,239.2,*****, 1.587
04/06/09,08:08:47,239.1,*****, 1.587
04/06/09,08:08:48,242.1,*****, 1.548
04/06/09,08:08:49,242.0,*****, 1.650
04/06/09,08:08:50,238.9,*****, 1.587
04/06/09,08:08:51,237.8,*****, 1.587
04/06/09,08:08:52,238.5,*****, 1.597
04/06/09,08:08:53,234.7,*****, 1.537
04/06/09,08:08:54,228.0,*****, 1.643
04/06/09,08:08:55,228.3,*****, 1.685
04/06/09,08:08:56,226.9,*****, 1.685
04/06/09,08:08:57,223.1,*****, 1.494
04/06/09,08:08:58,223.9,*****, 1.695
04/06/09,08:08:59,222.9,*****, 1.619
04/06/09,08:09:00,226.4,*****, 1.619
04/06/09,08:09:01,227.9,*****, 1.547
04/06/09,08:09:02,228.2,*****, 1.616
04/06/09,08:09:03,231.1,*****, 1.510
04/06/09,08:09:04,232.2,*****, 1.622
04/06/09,08:09:05,232.8,*****, 1.622
04/06/09,08:09:06,232.7,*****, 1.704
04/06/09,08:09:07,234.6,*****, 1.368
04/06/09,08:09:08,235.0,*****, 1.747
04/06/09,08:09:09,235.0,*****, 1.747
04/06/09,08:09:10,232.5,*****, 1.740
04/06/09,08:09:11,236.5,*****, 1.496
04/06/09,08:09:12,233.8,*****, 1.618
04/06/09,08:09:13,234.9,*****, 1.661
04/06/09,08:09:14,235.3,*****, 1.661
04/06/09,08:09:15,235.4,*****, 1.460
04/06/09,08:09:16,237.3,*****, 1.670
04/06/09,08:09:17,231.7,*****, 1.631
04/06/09,08:09:18,233.4,*****, 1.631
04/06/09,08:09:19,234.7,*****, 1.585
04/06/09,08:09:20,233.7,*****, 1.541
04/06/09,08:09:21,229.5,*****, 1.670
04/06/09,08:09:22,230.2,*****, 1.538
04/06/09,08:09:23,233.6,*****, 1.538
04/06/09,08:09:24,228.9,*****, 1.568
04/06/09,08:09:25,229.9,*****, 1.637
04/06/09,08:09:26,227.8,*****, 1.544
04/06/09,08:09:27,228.2,*****, 1.544
04/06/09,08:09:28,228.9,*****, 1.689
04/06/09,08:09:29,225.7,*****, 1.613
04/06/09,08:09:30,228.2,*****, 1.567
04/06/09,08:09:31,230.9,*****, 1.623
04/06/09,08:09:32,224.3,*****, 1.623
04/06/09,08:09:33,228.9,*****, 1.527
04/06/09,08:09:34,231.7,*****, 1.701
04/06/09,08:09:35,225.2,*****, 1.635
04/06/09,08:09:36,228.2,*****, 1.635
04/06/09,08:09:37,231.2,*****, 1.576
04/06/09,08:09:38,230.7,*****, 1.645
04/06/09,08:09:39,223.5,*****, 1.556
04/06/09,08:09:40,231.2,*****, 1.638
04/06/09,08:09:41,232.3,*****, 1.638
04/06/09,08:09:42,226.9,*****, 1.595
04/06/09,08:09:43,229.2,*****, 1.638
04/06/09,08:09:44,230.7,*****, 1.503
04/06/09,08:09:45,232.3,*****, 1.503
04/06/09,08:09:46,230.5,*****, 1.631
04/06/09,08:09:47,230.4,*****, 1.651
04/06/09,08:09:48,230.7,*****, 1.525
04/06/09,08:09:49,232.8,*****, 1.578
04/06/09,08:09:50,231.3,*****, 1.578
04/06/09,08:09:51,233.2,*****, 1.637
04/06/09,08:09:52,232.1,*****, 1.548
04/06/09,08:09:53,236.7,*****, 1.719
04/06/09,08:09:54,237.6,*****, 1.719
04/06/09,08:09:55,234.4,*****, 1.561
04/06/09,08:09:56,237.3,*****, 1.673
04/06/09,08:09:57,238.7,*****, 1.669
04/06/09,08:09:58,238.9,*****, 1.577
04/06/09,08:09:59,237.6,*****, 1.577
04/06/09,08:10:00,240.2,*****, 1.613
04/06/09,08:10:01,240.0,*****, 1.610
04/06/09,08:10:02,239.3,*****, 1.517
04/06/09,08:10:03,240.4,*****, 1.517
04/06/09,08:10:04,241.8,*****, 1.698
04/06/09,08:10:05,237.8,*****, 1.527
04/06/09,08:10:06,238.9,*****, 1.731
04/06/09,08:10:07,239.1,*****, 1.569
04/06/09,08:10:08,239.7,*****, 1.569
04/06/09,08:10:09,238.4,*****, 1.661
04/06/09,08:10:10,235.9,*****, 1.566
04/06/09,08:10:11,238.0,*****, 1.602
04/06/09,08:10:12,234.2,*****, 1.602
04/06/09,08:10:13,234.7,*****, 1.569
04/06/09,08:10:14,232.6,*****, 1.658
04/06/09,08:10:15,233.7,*****, 1.526
04/06/09,08:10:16,230.8,*****, 1.644
04/06/09,08:10:17,228.0,*****, 1.644
04/06/09,08:10:18,231.6,*****, 1.575
04/06/09,08:10:19,225.1,*****, 1.542
04/06/09,08:10:20,225.8,*****, 1.644
04/06/09,08:10:21,225.1,*****, 1.644
04/06/09,08:10:22,224.3,*****, 1.568
04/06/09,08:10:23,223.9,*****, 1.634
04/06/09,08:10:24,219.6,*****, 1.558
04/06/09,08:10:25,220.9,*****, 1.633
04/06/09,08:10:26,220.6,*****, 1.633
04/06/09,08:10:27,216.5,*****, 1.636
04/06/09,08:10:28,218.0,*****, 1.673
04/06/09,08:10:29,215.8,*****, 1.547
04/06/09,08:10:30,214.5,*****, 1.547
04/06/09,08:10:31,218.0,*****, 1.679
04/06/09,08:10:32,214.5,*****, 1.649
04/06/09,08:10:33,212.6,*****, 1.583
04/06/09,08:10:34,211.4,*****, 1.616
04/06/09,08:10:35,216.6,*****, 1.616
04/06/09,08:10:36,211.9,*****, 1.524
04/06/09,08:10:37,204.3,*****, 1.573
04/06/09,08:10:38,214.8,*****, 1.681
04/06/09,08:10:39,212.1,*****, 1.681
04/06/09,08:10:40,205.1,*****, 1.540
04/06/09,08:10:41,211.4,*****, 1.688
04/06/09,08:10:42,208.6,*****, 1.645
04/06/09,08:10:43,206.2,*****, 1.533
04/06/09,08:10:44,209.2,*****, 1.533
04/06/09,08:10:45,209.9,*****, 1.674
04/06/09,08:10:46,206.2,*****, 1.572
04/06/09,08:10:47,205.6,*****, 1.552
04/06/09,08:10:48,210.2,*****, 1.552
04/06/09,08:10:49,207.8,*****, 1.598
04/06/09,08:10:50,203.9,*****, 1.575
04/06/09,08:10:51,205.2,*****, 1.598
04/06/09,08:10:52,209.9,*****, 1.591
04/06/09,08:10:53,206.0,*****, 1.591
04/06/09,08:10:54,202.9,*****, 1.591
04/06/09,08:10:55,203.6,*****, 1.660
04/06/09,08:10:56,207.7,*****, 1.630
04/06/09,08:10:57,207.3,*****, 1.630
04/06/09,08:10:58,200.0,*****, 1.610
04/06/09,08:10:59,201.4,*****, 1.666
04/06/09,08:11:00,206.8,*****, 1.626
04/06/09,08:11:01,203.2,*****, 1.639
04/06/09,08:11:02,198.8,*****, 1.639
04/06/09,08:11:03,200.9,*****, 1.692
04/06/09,08:11:04,203.6,*****, 1.570
04/06/09,08:11:05,203.1,*****, 1.678
04/06/09,08:11:06,192.5,*****, 1.678
04/06/09,08:11:07,203.4,*****, 1.642
04/06/09,08:11:08,199.9,*****, 1.744
04/06/09,08:11:09,194.0,*****, 1.616
04/06/09,08:11:10,200.8,*****, 1.602
04/06/09,08:11:11,197.3,*****, 1.602
04/06/09,08:11:12,195.1,*****, 1.622
04/06/09,08:11:13,196.5,*****, 1.628
04/06/09,08:11:14,197.4,*****, 1.615
04/06/09,08:11:15,195.8,*****, 1.615
04/06/09,08:11:16,192.0,*****, 1.566
04/06/09,08:11:17,196.3,*****, 1.618
04/06/09,08:11:18,196.2,*****, 1.634
04/06/09,08:11:19,191.8,*****, 1.598
04/06/09,08:11:20,193.8,*****, 1.598
04/06/09,08:11:21,194.4,*****, 1.601
04/06/09,08:11:22,190.9,*****, 1.687
04/06/09,08:11:23,191.4,*****, 1.568
04/06/09,08:11:24,195.5,*****, 1.568
04/06/09,08:11:25,191.2,*****, 1.608
04/06/09,08:11:26,186.8,*****, 1.650
04/06/09,08:11:27,196.2,*****, 1.726
04/06/09,08:11:28,190.1,*****, 1.752
04/06/09,08:11:29,185.8,*****, 1.752
04/06/09,08:11:30,192.2,*****, 1.646
04/06/09,08:11:31,192.0,*****, 1.544
04/06/09,08:11:32,186.2,*****, 1.705
04/06/09,08:11:33,191.0,*****, 1.705
04/06/09,08:11:34,192.9,*****, 1.649
04/06/09,08:11:35,188.8,*****, 1.715
04/06/09,08:11:36,187.3,*****, 1.567
04/06/09,08:11:37,192.0,*****, 1.636
04/06/09,08:11:38,190.4,*****, 1.636
04/06/09,08:11:39,187.1,*****, 1.616
04/06/09,08:11:40,189.7,*****, 1.629
04/06/09,08:11:41,190.2,*****, 1.715
04/06/09,08:11:42,187.9,*****, 1.715
04/06/09,08:11:43,188.5,*****, 1.658
04/06/09,08:11:44,190.8,*****, 1.675
04/06/09,08:11:45,188.6,*****, 1.592
04/06/09,08:11:46,189.4,*****, 1.665
04/06/09,08:11:47,191.0,*****, 1.665
04/06/09,08:11:48,192.6,*****, 1.734
04/06/09,08:11:49,187.9,*****, 1.645
04/06/09,08:11:50,188.2,*****, 1.842
04/06/09,08:11:51,191.9,*****, 1.842
04/06/09,08:11:52,188.4,*****, 1.733
04/06/09,08:11:53,189.4,*****, 1.684
04/06/09,08:11:54,189.5,*****, 1.733
04/06/09,08:11:55,188.8,*****, 1.641
04/06/09,08:11:56,191.2,*****, 1.641
04/06/09,08:11:57,189.1,*****, 1.700
04/06/09,08:11:58,188.4,*****, 1.700
04/06/09,08:11:59,189.4,*****, 1.677
04/06/09,08:12:00,190.3,*****, 1.677
04/06/09,08:12:01,186.5,*****, 1.713
04/06/09,08:12:02,187.4,*****, 1.726
04/06/09,08:12:03,191.0,*****, 1.670
04/06/09,08:12:04,188.1,*****, 1.758
04/06/09,08:12:05,186.6,*****, 1.758
04/06/09,08:12:06,186.6,*****, 1.673
04/06/09,08:12:07,186.3,*****, 1.676
04/06/09,08:12:08,185.4,*****, 1.666
04/06/09,08:12:09,187.9,*****, 1.666
04/06/09,08:12:10,186.1,*****, 1.758
04/06/09,08:12:11,187.0,*****, 1.689
04/06/09,08:12:12,184.0,*****, 1.728
04/06/09,08:12:13,185.3,*****, 1.695
04/06/09,08:12:14,186.8,*****, 1.695
04/06/09,08:12:15,186.5,*****, 1.662
04/06/09,08:12:16,185.8,*****, 1.774
04/06/09,08:12:17,182.4,*****, 1.728
04/06/09,08:12:18,187.9,*****, 1.728
04/06/09,08:12:19,185.9,*****, 1.724
04/06/09,08:12:20,181.1,*****, 1.757
04/06/09,08:12:21,185.4,*****, 1.671
04/06/09,08:12:22,186.7,*****, 1.753
04/06/09,08:12:23,183.5,*****, 1.753
04/06/09,08:12:24,181.4,*****, 1.727
04/06/09,08:12:25,183.7,*****, 1.776
04/06/09,08:12:26,183.9,*****, 1.664
04/06/09,08:12:27,183.4,*****, 1.664
04/06/09,08:12:28,182.4,*****, 1.769
04/06/09,08:12:29,183.0,*****, 1.730
04/06/09,08:12:30,183.5,*****, 1.769
04/06/09,08:12:31,180.3,*****, 1.749
04/06/09,08:12:32,183.3,*****, 1.749
04/06/09,08:12:33,182.9,*****, 1.706
04/06/09,08:12:34,181.2,*****, 1.746
04/06/09,08:12:35,181.3,*****, 1.716
04/06/09,08:12:36,182.3,*****, 1.716
04/06/09,08:12:37,183.3,*****, 1.713
04/06/09,08:12:38,180.4,*****, 1.847
04/06/09,08:12:39,182.1,*****, 1.752
04/06/09,08:12:40,183.8,*****, 1.768
04/06/09,08:12:41,179.8,*****, 1.768
04/06/09,08:12:42,181.2,*****, 1.742
04/06/09,08:12:43,183.3,*****, 1.666
04/06/09,08:12:44,182.4,*****, 1.745
04/06/09,08:12:45,183.0,*****, 1.745
04/06/09,08:12:46,181.3,*****, 1.751
04/06/09,08:12:47,183.1,*****, 1.708
04/06/09,08:12:48,184.8,*****, 1.761
04/06/09,08:12:49,182.2,*****, 1.820
04/06/09,08:12:50,182.5,*****, 1.820
04/06/09,08:12:51,184.5,*****, 1.705
04/06/09,08:12:52,184.7,*****, 1.751
04/06/09,08:12:53,182.5,*****, 1.774
04/06/09,08:12:54,183.8,*****, 1.774
04/06/09,08:12:55,182.8,*****, 1.784
04/06/09,08:12:56,184.8,*****, 1.711
04/06/09,08:12:57,184.2,*****, 1.783
04/06/09,08:12:58,183.8,*****, 1.734
04/06/09,08:12:59,186.5,*****, 1.734
04/06/09,08:13:00,184.0,*****, 1.750
04/06/09,08:13:01,183.1,*****, 1.796
04/06/09,08:13:02,190.4,*****, 1.743
04/06/09,08:13:03,186.7,*****, 1.743
04/06/09,08:13:04,183.8,*****, 1.911
04/06/09,08:13:05,190.1,*****, 1.822
04/06/09,08:13:06,190.6,*****, 1.858
04/06/09,08:13:07,188.4,*****, 1.914
04/06/09,08:13:08,189.7,*****, 1.914
04/06/09,08:13:09,192.0,*****, 1.907
04/06/09,08:13:10,193.4,*****, 1.963
04/06/09,08:13:11,194.2,*****, 2.036
04/06/09,08:13:12,193.8,*****, 2.036
04/06/09,08:13:13,191.9,*****, 2.118
04/06/09,08:13:14,195.6,*****, 2.035
04/06/09,08:13:15,198.9,*****, 2.009
04/06/09,08:13:16,195.1,*****, 2.068
04/06/09,08:13:17,190.7,*****, 2.068
04/06/09,08:13:18,198.1,*****, 1.903
04/06/09,08:13:19,199.3,*****, 1.966
04/06/09,08:13:20,194.8,*****, 1.985
04/06/09,08:13:21,193.0,*****, 1.985
04/06/09,08:13:22,194.9,*****, 1.916
04/06/09,08:13:23,197.3,*****, 1.969
04/06/09,08:13:24,195.6,*****, 2.044
04/06/09,08:13:25,191.7,*****, 1.995
04/06/09,08:13:26,195.5,*****, 1.995
04/06/09,08:13:27,196.3,*****, 2.005
04/06/09,08:13:28,190.1,*****, 2.120
04/06/09,08:13:29,194.3,*****, 2.021
04/06/09,08:13:30,195.2,*****, 2.021
04/06/09,08:13:31,192.2,*****, 2.080
04/06/09,08:13:32,191.1,*****, 2.083
04/06/09,08:13:33,192.6,*****, 2.021
04/06/09,08:13:34,194.2,*****, 2.122
04/06/09,08:13:35,190.9,*****, 2.122
04/06/09,08:13:36,191.4,*****, 2.155
04/06/09,08:13:37,190.0,*****, 2.112
04/06/09,08:13:38,191.5,*****, 2.149
04/06/09,08:13:39,189.5,*****, 2.149
04/06/09,08:13:40,187.9,*****, 2.148
04/06/09,08:13:41,189.6,*****, 2.106
04/06/09,08:13:42,187.7,*****, 2.181
04/06/09,08:13:43,186.4,*****, 2.158
04/06/09,08:13:44,187.0,*****, 2.158
04/06/09,08:13:45,186.1,*****, 2.145
04/06/09,08:13:46,184.7,*****, 2.158
04/06/09,08:13:47,183.5,*****, 2.102
04/06/09,08:13:48,184.2,*****, 2.102
04/06/09,08:13:49,181.6,*****, 2.204
04/06/09,08:13:50,182.0,*****, 2.164
04/06/09,08:13:51,182.0,*****, 2.223
04/06/09,08:13:52,179.3,*****, 2.253
04/06/09,08:13:53,178.1,*****, 2.253
04/06/09,08:13:54,179.5,*****, 2.236
04/06/09,08:13:55,179.3,*****, 2.368
04/06/09,08:13:56,174.6,*****, 2.345
04/06/09,08:13:57,174.4,*****, 2.345
04/06/09,08:13:58,177.0,*****, 2.387
04/06/09,08:13:59,174.2,*****, 2.545
04/06/09,08:14:00,169.6,*****, 2.595
04/06/09,08:14:01,169.7,*****, 2.575
04/06/09,08:14:02,171.7,*****, 2.575
04/06/09,08:14:03,167.0,*****, 2.743
04/06/09,08:14:04,166.4,*****, 2.762
04/06/09,08:14:05,165.2,*****, 2.933
04/06/09,08:14:06,161.7,*****, 2.933
04/06/09,08:14:07,162.0,*****, 3.029
04/06/09,08:14:08,160.5,*****, 3.196
04/06/09,08:14:09,158.2,*****, 3.348
04/06/09,08:14:10,156.0,*****, 3.555
04/06/09,08:14:11,155.0,*****, 3.555
04/06/09,08:14:12,153.1,*****, 3.815
04/06/09,08:14:13,151.1,*****, 4.032
04/06/09,08:14:14,149.8,*****, 4.302
04/06/09,08:14:15,147.9,*****, 4.302
04/06/09,08:14:16,145.6,*****, 4.661
04/06/09,08:14:17,143.8,*****, 4.944
04/06/09,08:14:18,143.1,*****, 5.270
04/06/09,08:14:19,141.7,*****, 5.685
04/06/09,08:14:20,139.8,*****, 5.685
04/06/09,08:14:21,138.3,*****, 6.106
04/06/09,08:14:22,137.2,*****, 6.491
04/06/09,08:14:23,135.9,*****, 6.883
04/06/09,08:14:24,134.4,*****, 6.883
04/06/09,08:14:25,133.6,*****, 7.242
04/06/09,08:14:26,132.9,*****, 7.571
04/06/09,08:14:27,131.8,*****, 7.913
04/06/09,08:14:28,131.0,*****, 8.226
04/06/09,08:14:29,130.5,*****, 8.226
04/06/09,08:14:30,130.0,*****, 8.529
04/06/09,08:14:31,129.3,*****, 8.832
04/06/09,08:14:32,128.5,*****, 9.148
04/06/09,08:14:33,127.7,*****, 9.148
04/06/09,08:14:34,127.1,*****, 9.514
04/06/09,08:14:35,126.3,*****, 9.938
04/06/09,08:14:36,125.3,*****,10.370
04/06/09,08:14:37,124.3,*****,10.821
04/06/09,08:14:38,123.2,*****,10.821
04/06/09,08:14:39,122.2,*****,11.302
04/06/09,08:14:40,121.3,*****,11.819
04/06/09,08:14:41,119.8,*****,12.323
04/06/09,08:14:42,118.5,*****,12.323
04/06/09,08:14:43,117.7,*****,12.797
04/06/09,08:14:44,117.0,*****,13.229
04/06/09,08:14:45,116.2,*****,13.647
04/06/09,08:14:46,115.5,*****,14.056
04/06/09,08:14:47,114.9,*****,14.056
04/06/09,08:14:48,114.4,*****,14.458
04/06/09,08:14:49,114.0,*****,14.843
04/06/09,08:14:50,113.8,*****,15.202
04/06/09,08:14:51,113.5,*****,15.202
04/06/09,08:14:52,113.1,*****,15.561
04/06/09,08:14:53,112.7,*****,15.924
04/06/09,08:14:54,112.4,*****,16.270
04/06/09,08:14:55,112.2,*****,16.603
04/06/09,08:14:56,112.0,*****,16.603
04/06/09,08:14:57,111.7,*****,16.939
04/06/09,08:14:58,111.3,*****,17.268
04/06/09,08:14:59,111.0,*****,17.598
04/06/09,08:15:00,110.7,*****,17.598
04/06/09,08:15:01,110.5,*****,17.911
04/06/09,08:15:02,110.2,*****,18.227
04/06/09,08:15:03,109.9,*****,18.537
04/06/09,08:15:04,109.5,*****,18.840
04/06/09,08:15:05,109.2,*****,18.840
04/06/09,08:15:06,108.9,*****,19.147
04/06/09,08:15:07,108.6,*****,19.470
04/06/09,08:15:08,108.1,*****,19.793
04/06/09,08:15:09,107.7,*****,19.793
04/06/09,08:15:10,107.4,*****,20.136
04/06/09,08:15:11,105.3,*****,20.416
04/06/09,08:15:12,106.8,*****,20.726
04/06/09,08:15:13,106.7,*****,21.042
04/06/09,08:15:14,106.3,*****,21.042
04/06/09,08:15:15,106.0,*****,21.349
04/06/09,08:15:16,105.7,*****,21.658
04/06/09,08:15:17,105.5,*****,21.978
04/06/09,08:15:18,105.2,*****,21.978
04/06/09,08:15:19,105.0,*****,22.295
04/06/09,08:15:20,104.6,*****,22.614
04/06/09,08:15:21,104.3,*****,22.938
04/06/09,08:15:22,104.1,*****,23.261
04/06/09,08:15:23,103.9,*****,23.261
04/06/09,08:15:24,103.6,*****,23.584
04/06/09,08:15:25,103.3,*****,23.900
04/06/09,08:15:26,103.0,*****,24.174
04/06/09,08:15:27,102.7,*****,24.174
04/06/09,08:15:28,102.3,*****,24.527
04/06/09,08:15:29,101.9,*****,24.853
04/06/09,08:15:30,101.6,*****,25.183
04/06/09,08:15:31,101.2,*****,25.526
04/06/09,08:15:32,100.8,*****,25.526
04/06/09,08:15:33,100.5,*****,25.859
04/06/09,08:15:34,100.1,*****,26.189
04/06/09,08:15:35,099.7,*****,26.519
04/06/09,08:15:36,099.2,*****,26.519
04/06/09,08:15:37,098.8,*****,26.862
04/06/09,08:15:38,098.3,*****,27.178
04/06/09,08:15:39,097.9,*****,27.511
04/06/09,08:15:40,097.5,*****,27.851
04/06/09,08:15:41,097.1,*****,27.851
04/06/09,08:15:42,096.7,*****,28.191
04/06/09,08:15:43,096.3,*****,28.534
04/06/09,08:15:44,095.9,*****,28.877
04/06/09,08:15:45,095.5,*****,28.877
04/06/09,08:15:46,095.2,*****,29.217
04/06/09,08:15:47,094.9,*****,29.560
04/06/09,08:15:48,094.6,*****,29.896
04/06/09,08:15:49,094.3,*****,30.236
04/06/09,08:15:50,094.0,*****,30.236
04/06/09,08:15:51,093.7,*****,30.559
04/06/09,08:15:52,093.4,*****,30.929
04/06/09,08:15:53,093.1,*****,31.279
04/06/09,08:15:54,092.9,*****,31.279
04/06/09,08:15:55,092.6,*****,31.635
04/06/09,08:15:56,092.4,*****,31.982
04/06/09,08:15:57,092.1,*****,32.335
04/06/09,08:15:58,091.8,*****,32.668
04/06/09,08:15:59,091.6,*****,32.668
04/06/09,08:16:00,091.3,*****,33.015
04/06/09,08:16:01,091.1,*****,33.387
04/06/09,08:16:02,090.9,*****,33.711
04/06/09,08:16:03,090.6,*****,33.711
04/06/09,08:16:04,090.5,*****,34.054
04/06/09,08:16:05,090.3,*****,34.404
04/06/09,08:16:06,090.0,*****,34.751
04/06/09,08:16:07,089.9,*****,35.117
04/06/09,08:16:08,089.7,*****,35.117
04/06/09,08:16:09,089.6,*****,35.470
04/06/09,08:16:10,089.5,*****,35.833
04/06/09,08:16:11,089.4,*****,36.190
04/06/09,08:16:12,089.4,*****,36.190
04/06/09,08:16:13,089.4,*****,36.543
04/06/09,08:16:14,089.5,*****,36.899
04/06/09,08:16:15,089.5,*****,37.256
04/06/09,08:16:16,089.6,*****,37.613
04/06/09,08:16:17,089.7,*****,37.613
04/06/09,08:16:18,089.8,*****,37.962
04/06/09,08:16:19,089.9,*****,38.326
04/06/09,08:16:20,090.0,*****,38.686
04/06/09,08:16:21,090.2,*****,38.686
04/06/09,08:16:22,090.3,*****,39.049
04/06/09,08:16:23,090.5,*****,39.406
04/06/09,08:16:24,090.6,*****,39.759
04/06/09,08:16:25,090.7,*****,40.116
04/06/09,08:16:26,090.9,*****,40.116
04/06/09,08:16:27,091.0,*****,40.465
04/06/09,08:16:28,091.1,*****,40.872
04/06/09,08:16:29,091.1,*****,41.189
04/06/09,08:16:30,091.2,*****,41.189
04/06/09,08:16:31,091.2,*****,41.545
04/06/09,08:16:32,091.3,*****,41.902
04/06/09,08:16:33,091.4,*****,42.262
04/06/09,08:16:34,091.4,*****,42.576
04/06/09,08:16:35,091.5,*****,42.576
04/06/09,08:16:36,091.4,*****,42.976
04/06/09,08:16:37,091.4,*****,43.339
04/06/09,08:16:38,091.3,*****,43.699
04/06/09,08:16:39,091.2,*****,43.699
04/06/09,08:16:40,091.1,*****,44.072
04/06/09,08:16:41,091.0,*****,44.439
04/06/09,08:16:42,090.9,*****,44.799
04/06/09,08:16:43,090.8,*****,45.156
04/06/09,08:16:44,090.8,*****,45.156
04/06/09,08:16:45,090.7,*****,45.513
04/06/09,08:16:46,090.6,*****,45.880
04/06/09,08:16:47,090.5,*****,46.243
04/06/09,08:16:48,090.3,*****,46.243
04/06/09,08:16:49,090.2,*****,46.617
04/06/09,08:16:50,090.1,*****,46.983
04/06/09,08:16:51,090.0,*****,47.357
04/06/09,08:16:52,089.9,*****,47.724
04/06/09,08:16:53,090.1,*****,47.724
04/06/09,08:16:54,090.1,*****,48.094
04/06/09,08:16:55,090.3,*****,48.474
04/06/09,08:16:56,090.4,*****,48.821
04/06/09,08:16:57,090.7,*****,48.821
04/06/09,08:16:58,090.9,*****,49.181
04/06/09,08:16:59,091.2,*****,49.548
04/06/09,08:17:00,091.5,*****,49.915
04/06/09,08:17:01,091.8,*****,50.285
04/06/09,08:17:02,092.1,*****,50.285
04/06/09,08:17:03,092.4,*****,50.652
04/06/09,08:17:04,092.7,*****,51.022
04/06/09,08:17:05,093.1,*****,51.396
04/06/09,08:17:06,093.4,*****,51.396
04/06/09,08:17:07,093.7,*****,51.756
04/06/09,08:17:08,094.0,*****,52.126
04/06/09,08:17:09,094.3,*****,52.503
04/06/09,08:17:10,094.6,*****,52.877
04/06/09,08:17:11,094.9,*****,52.877
04/06/09,08:17:12,093.1,*****,53.250
04/06/09,08:17:13,095.3,*****,53.624
04/06/09,08:17:14,095.7,*****,54.001
04/06/09,08:17:15,095.9,*****,54.001
04/06/09,08:17:16,096.1,*****,54.372
04/06/09,08:17:17,096.2,*****,54.755
04/06/09,08:17:18,096.3,*****,55.132
04/06/09,08:17:19,096.3,*****,55.516
04/06/09,08:17:20,096.4,*****,55.516
04/06/09,08:17:21,096.4,*****,55.889
04/06/09,08:17:22,096.5,*****,56.266
04/06/09,08:17:23,096.5,*****,56.643
04/06/09,08:17:24,096.6,*****,56.643
04/06/09,08:17:25,096.7,*****,57.021
04/06/09,08:17:26,096.7,*****,57.404
04/06/09,08:17:27,096.8,*****,57.788
04/06/09,08:17:28,096.9,*****,58.172
04/06/09,08:17:29,097.0,*****,58.172
04/06/09,08:17:30,097.0,*****,58.555
04/06/09,08:17:31,095.1,*****,58.936
04/06/09,08:17:32,097.1,*****,59.323
04/06/09,08:17:33,097.4,*****,59.323
04/06/09,08:17:34,097.6,*****,59.710
04/06/09,08:17:35,097.7,*****,60.100
04/06/09,08:17:36,097.9,*****,60.481
04/06/09,08:17:37,098.1,*****,60.871
04/06/09,08:17:38,098.4,*****,60.871
04/06/09,08:17:39,098.6,*****,61.259
04/06/09,08:17:40,098.8,*****,61.646
04/06/09,08:17:41,099.1,*****,62.036
04/06/09,08:17:42,099.3,*****,62.036
04/06/09,08:17:43,099.5,*****,62.423
04/06/09,08:17:44,099.8,*****,62.814
04/06/09,08:17:45,100.1,*****,63.208
04/06/09,08:17:46,100.3,*****,63.598
04/06/09,08:17:47,100.6,*****,63.598
04/06/09,08:17:48,100.9,*****,63.992
04/06/09,08:17:49,101.2,*****,64.383
04/06/09,08:17:50,101.4,*****,64.787
04/06/09,08:17:51,101.7,*****,64.787
04/06/09,08:17:52,101.9,*****,65.184
04/06/09,08:17:53,102.1,*****,65.581
04/06/09,08:17:54,102.4,*****,65.975
04/06/09,08:17:55,102.7,*****,66.372
04/06/09,08:17:56,103.0,*****,66.372
04/06/09,08:17:57,103.3,*****,66.766
04/06/09,08:17:58,103.6,*****,67.160
04/06/09,08:17:59,103.9,*****,67.557
04/06/09,08:18:00,104.2,*****,67.557
04/06/09,08:18:01,104.5,*****,67.955
04/06/09,08:18:02,104.7,*****,68.345
04/06/09,08:18:03,105.0,*****,68.753
04/06/09,08:18:04,105.3,*****,69.153
04/06/09,08:18:05,105.6,*****,69.153
04/06/09,08:18:06,105.8,*****,69.551
04/06/09,08:18:07,106.1,*****,69.951
04/06/09,08:18:08,106.3,*****,70.349
04/06/09,08:18:09,106.6,*****,70.349
04/06/09,08:18:10,106.8,*****,70.749
04/06/09,08:18:11,107.0,*****,71.147
04/06/09,08:18:12,107.3,*****,71.548
04/06/09,08:18:13,107.5,*****,71.948
04/06/09,08:18:14,107.7,*****,71.948
04/06/09,08:18:15,107.9,*****,72.346
04/06/09,08:18:16,108.2,*****,72.743
04/06/09,08:18:17,108.4,*****,73.137
04/06/09,08:18:18,108.6,*****,73.137
04/06/09,08:18:19,108.9,*****,73.528
04/06/09,08:18:20,109.1,*****,73.929
04/06/09,08:18:21,109.4,*****,74.330
04/06/09,08:18:22,109.6,*****,74.724
04/06/09,08:18:23,109.8,*****,74.724
04/06/09,08:18:24,110.0,*****,75.122
04/06/09,08:18:25,110.2,*****,75.523
04/06/09,08:18:26,110.4,*****,75.924
04/06/09,08:18:27,110.7,*****,75.924
04/06/09,08:18:28,110.8,*****,76.325
04/06/09,08:18:29,111.1,*****,76.726
04/06/09,08:18:30,111.3,*****,77.123
04/06/09,08:18:31,111.6,*****,77.518
04/06/09,08:18:32,111.9,*****,77.518
04/06/09,08:18:33,112.2,*****,77.912
04/06/09,08:18:34,112.6,*****,78.303
04/06/09,08:18:35,112.9,*****,78.701
04/06/09,08:18:36,113.2,*****,78.701
04/06/09,08:18:37,113.6,*****,79.095
04/06/09,08:18:38,113.9,*****,79.493
04/06/09,08:18:39,114.2,*****,79.891
04/06/09,08:18:40,114.5,*****,80.292
04/06/09,08:18:41,114.8,*****,80.292
04/06/09,08:18:42,115.2,*****,80.689
04/06/09,08:18:43,115.5,*****,81.081
04/06/09,08:18:44,115.9,*****,81.475
04/06/09,08:18:45,116.3,*****,81.475
04/06/09,08:18:46,116.6,*****,81.863
04/06/09,08:18:47,116.9,*****,82.258
04/06/09,08:18:48,117.2,*****,82.642
04/06/09,08:18:49,117.6,*****,83.030
04/06/09,08:18:50,118.0,*****,83.030
04/06/09,08:18:51,118.4,*****,83.421
04/06/09,08:18:52,118.9,*****,83.813
04/06/09,08:18:53,119.3,*****,84.204
04/06/09,08:18:54,119.8,*****,84.204
04/06/09,08:18:55,120.2,*****,84.569
04/06/09,08:18:56,120.7,*****,84.990
04/06/09,08:18:57,121.2,*****,85.378
04/06/09,08:18:58,121.7,*****,85.772
04/06/09,08:18:59,122.2,*****,85.772
04/06/09,08:19:00,122.7,*****,86.170
04/06/09,08:19:01,123.2,*****,86.568
04/06/09,08:19:02,123.8,*****,86.970
04/06/09,08:19:03,124.3,*****,87.358
04/06/09,08:19:04,124.9,*****,87.358
04/06/09,08:19:05,125.4,*****,87.743
04/06/09,08:19:06,125.8,*****,88.127
04/06/09,08:19:07,126.3,*****,88.509
04/06/09,08:19:08,126.8,*****,88.509
04/06/09,08:19:09,127.3,*****,88.907
04/06/09,08:19:10,127.7,*****,89.302
04/06/09,08:19:11,128.1,*****,89.696
04/06/09,08:19:12,128.6,*****,90.094
04/06/09,08:19:13,129.0,*****,90.094
04/06/09,08:19:14,129.5,*****,90.496
04/06/09,08:19:15,129.9,*****,90.881
04/06/09,08:19:16,130.4,*****,91.269
04/06/09,08:19:17,130.7,*****,91.269
04/06/09,08:19:18,131.1,*****,91.654
04/06/09,08:19:19,131.4,*****,92.049
04/06/09,08:19:20,131.8,*****,92.447
04/06/09,08:19:21,132.2,*****,92.852
04/06/09,08:19:22,132.6,*****,92.852
04/06/09,08:19:23,133.1,*****,93.257
04/06/09,08:19:24,133.5,*****,93.658
04/06/09,08:19:25,134.0,*****,94.053
04/06/09,08:19:26,134.4,*****,94.053
04/06/09,08:19:27,134.8,*****,94.445
04/06/09,08:19:28,135.2,*****,94.843
04/06/09,08:19:29,135.6,*****,95.241
04/06/09,08:19:30,135.9,*****,95.646
04/06/09,08:19:31,136.3,*****,95.646
04/06/09,08:19:32,136.6,*****,96.051
04/06/09,08:19:33,137.0,*****,96.446
04/06/09,08:19:34,137.3,*****,96.845
04/06/09,08:19:35,137.7,*****,96.845
04/06/09,08:19:36,138.0,*****,97.243
04/06/09,08:19:37,138.4,*****,97.641
04/06/09,08:19:38,138.7,*****,98.050
04/06/09,08:19:39,139.1,*****,98.448
04/06/09,08:19:40,139.4,*****,98.448
04/06/09,08:19:41,139.8,*****,98.847
04/06/09,08:19:42,140.2,*****,99.249
04/06/09,08:19:43,140.6,*****,99.647
04/06/09,08:19:44,141.1,*****,99.647
04/06/09,08:19:45,141.4,*****,100.04
04/06/09,08:19:46,141.9,*****,100.44
04/06/09,08:19:47,142.3,*****,100.84
04/06/09,08:19:48,142.7,*****,101.24
04/06/09,08:19:49,143.1,*****,101.24
04/06/09,08:19:50,143.5,*****,101.65
04/06/09,08:19:51,144.0,*****,102.05
04/06/09,08:19:52,144.4,*****,102.45
04/06/09,08:19:53,144.9,*****,102.45
04/06/09,08:19:54,145.4,*****,102.86
04/06/09,08:19:55,145.8,*****,103.26
04/06/09,08:19:56,146.3,*****,103.66
04/06/09,08:19:57,146.7,*****,104.07
04/06/09,08:19:58,147.1,*****,104.07
04/06/09,08:19:59,147.6,*****,104.48
04/06/09,08:20:00,148.0,*****,104.88
04/06/09,08:20:01,148.5,*****,105.29
04/06/09,08:20:02,149.0,*****,105.29
04/06/09,08:20:03,149.4,*****,105.70
04/06/09,08:20:04,149.9,*****,106.09
04/06/09,08:20:05,150.4,*****,106.50
04/06/09,08:20:06,150.9,*****,106.90
04/06/09,08:20:07,151.4,*****,106.90
04/06/09,08:20:08,151.8,*****,107.31
04/06/09,08:20:09,153.1,*****,107.72
04/06/09,08:20:10,152.8,*****,108.12
04/06/09,08:20:11,153.8,*****,108.12
04/06/09,08:20:12,153.6,*****,108.53
04/06/09,08:20:13,154.0,*****,108.93
04/06/09,08:20:14,154.3,*****,109.33
04/06/09,08:20:15,154.7,*****,109.78
04/06/09,08:20:16,155.1,*****,109.78
04/06/09,08:20:17,155.5,*****,110.15
04/06/09,08:20:18,156.0,*****,110.56
04/06/09,08:20:19,156.4,*****,110.96
04/06/09,08:20:20,156.9,*****,110.96
04/06/09,08:20:21,157.2,*****,111.35
04/06/09,08:20:22,157.6,*****,111.75
04/06/09,08:20:23,158.0,*****,112.15
04/06/09,08:20:24,158.3,*****,112.55
04/06/09,08:20:25,158.7,*****,112.55
04/06/09,08:20:26,159.1,*****,112.96
04/06/09,08:20:27,159.5,*****,113.36
04/06/09,08:20:28,159.9,*****,113.76
04/06/09,08:20:29,160.3,*****,113.76
04/06/09,08:20:30,160.8,*****,114.17
04/06/09,08:20:31,161.2,*****,114.58
04/06/09,08:20:32,161.6,*****,114.98
04/06/09,08:20:33,162.0,*****,115.38
04/06/09,08:20:34,162.3,*****,115.38
04/06/09,08:20:35,162.7,*****,115.76
04/06/09,08:20:36,163.1,*****,116.19
04/06/09,08:20:37,163.5,*****,116.59
04/06/09,08:20:38,163.9,*****,116.59
04/06/09,08:20:39,164.3,*****,117.00
04/06/09,08:20:40,164.7,*****,117.41
04/06/09,08:20:41,165.1,*****,117.81
04/06/09,08:20:42,165.5,*****,118.22
04/06/09,08:20:43,166.0,*****,118.22
04/06/09,08:20:44,166.4,*****,118.63
04/06/09,08:20:45,166.8,*****,119.04
04/06/09,08:20:46,167.3,*****,119.44
04/06/09,08:20:47,167.8,*****,119.85
04/06/09,08:20:48,168.2,*****,119.85
04/06/09,08:20:49,168.7,*****,120.26
04/06/09,08:20:50,169.2,*****,120.67
04/06/09,08:20:51,169.6,*****,121.09
04/06/09,08:20:52,170.1,*****,121.09
04/06/09,08:20:53,170.5,*****,121.50
04/06/09,08:20:54,171.0,*****,121.92
04/06/09,08:20:55,171.5,*****,122.32
04/06/09,08:20:56,172.0,*****,122.73
04/06/09,08:20:57,172.5,*****,122.73
04/06/09,08:20:58,173.0,*****,123.14
04/06/09,08:20:59,173.5,*****,123.54
04/06/09,08:21:00,173.9,*****,123.95
04/06/09,08:21:01,174.4,*****,123.95
04/06/09,08:21:02,174.8,*****,124.36
04/06/09,08:21:03,175.2,*****,124.77
04/06/09,08:21:04,175.6,*****,125.19
04/06/09,08:21:05,176.1,*****,125.61
04/06/09,08:21:06,176.4,*****,125.61
04/06/09,08:21:07,176.8,*****,126.03
04/06/09,08:21:08,177.2,*****,126.45
04/06/09,08:21:09,177.6,*****,126.87
04/06/09,08:21:10,178.0,*****,126.87
04/06/09,08:21:11,178.4,*****,127.30
04/06/09,08:21:12,178.9,*****,127.72
04/06/09,08:21:13,179.3,*****,128.13
04/06/09,08:21:14,179.7,*****,128.55
04/06/09,08:21:15,180.2,*****,128.55
04/06/09,08:21:16,180.6,*****,128.95
04/06/09,08:21:17,181.0,*****,129.37
04/06/09,08:21:18,181.5,*****,129.78
04/06/09,08:21:19,182.0,*****,129.78
04/06/09,08:21:20,182.5,*****,130.19
04/06/09,08:21:21,183.0,*****,130.61
04/06/09,08:21:22,183.5,*****,131.03
04/06/09,08:21:23,184.1,*****,131.44
04/06/09,08:21:24,184.7,*****,131.44
04/06/09,08:21:25,185.2,*****,131.86
04/06/09,08:21:26,185.8,*****,132.27
04/06/09,08:21:27,186.5,*****,132.69
04/06/09,08:21:28,187.1,*****,132.69
04/06/09,08:21:29,187.8,*****,133.12
04/06/09,08:21:30,188.5,*****,133.55
04/06/09,08:21:31,189.2,*****,133.97
04/06/09,08:21:32,189.9,*****,134.38
04/06/09,08:21:33,190.6,*****,134.38
04/06/09,08:21:34,191.3,*****,134.79
04/06/09,08:21:35,191.9,*****,135.21
04/06/09,08:21:36,192.5,*****,135.62
04/06/09,08:21:37,193.1,*****,135.62
04/06/09,08:21:38,193.6,*****,136.04
04/06/09,08:21:39,194.1,*****,136.46
04/06/09,08:21:40,194.6,*****,136.89
04/06/09,08:21:41,195.0,*****,137.27
04/06/09,08:21:42,195.3,*****,137.27
04/06/09,08:21:43,196.1,*****,137.65
04/06/09,08:21:44,196.9,*****,138.01
04/06/09,08:21:45,196.9,*****,138.42
04/06/09,08:21:46,195.2,*****,138.42
04/06/09,08:21:47,193.7,*****,138.81
04/06/09,08:21:48,194.0,*****,139.11
04/06/09,08:21:49,195.3,*****,139.52
04/06/09,08:21:50,195.8,*****,139.94
04/06/09,08:21:51,195.4,*****,139.94
04/06/09,08:21:52,194.9,*****,140.35
04/06/09,08:21:53,194.8,*****,140.71
04/06/09,08:21:54,195.5,*****,141.04
04/06/09,08:21:55,196.6,*****,141.04
04/06/09,08:21:56,196.7,*****,141.39
04/06/09,08:21:57,196.0,*****,141.75
04/06/09,08:21:58,195.0,*****,142.12
04/06/09,08:21:59,193.6,*****,142.48
04/06/09,08:22:00,192.8,*****,142.48
04/06/09,08:22:01,192.8,*****,142.81
04/06/09,08:22:02,192.9,*****,143.18
04/06/09,08:22:03,192.6,*****,143.56
04/06/09,08:22:04,192.1,*****,143.95
04/06/09,08:22:05,191.6,*****,143.95
04/06/09,08:22:06,191.3,*****,144.31
04/06/09,08:22:07,191.2,*****,144.65
04/06/09,08:22:08,191.4,*****,144.99
04/06/09,08:22:09,191.6,*****,144.99
04/06/09,08:22:10,190.9,*****,145.37
04/06/09,08:22:11,189.3,*****,145.75
04/06/09,08:22:12,188.1,*****,146.10
04/06/09,08:22:13,187.9,*****,146.40
04/06/09,08:22:14,188.7,*****,146.40
04/06/09,08:22:15,188.7,*****,146.73
04/06/09,08:22:16,187.4,*****,147.10
04/06/09,08:22:17,185.8,*****,147.46
04/06/09,08:22:18,183.8,*****,147.46
04/06/09,08:22:19,182.8,*****,147.79
04/06/09,08:22:20,182.7,*****,148.13
04/06/09,08:22:21,182.3,*****,148.48
04/06/09,08:22:22,181.7,*****,148.83
04/06/09,08:22:23,180.9,*****,148.83
04/06/09,08:22:24,179.6,*****,149.21
04/06/09,08:22:25,178.2,*****,149.57
04/06/09,08:22:26,177.2,*****,149.92
04/06/09,08:22:27,176.7,*****,149.92
04/06/09,08:22:28,176.1,*****,150.29
04/06/09,08:22:29,175.3,*****,150.65
04/06/09,08:22:30,174.3,*****,151.06
04/06/09,08:22:31,173.4,*****,151.43
04/06/09,08:22:32,172.7,*****,151.43
04/06/09,08:22:33,172.1,*****,151.81
04/06/09,08:22:34,171.4,*****,152.20
04/06/09,08:22:35,170.6,*****,152.59
04/06/09,08:22:36,169.5,*****,152.59
04/06/09,08:22:37,168.7,*****,152.97
04/06/09,08:22:38,168.2,*****,153.35
04/06/09,08:22:39,167.7,*****,153.73
04/06/09,08:22:40,166.8,*****,154.12
04/06/09,08:22:41,165.8,*****,154.12
04/06/09,08:22:42,165.0,*****,154.49
04/06/09,08:22:43,164.5,*****,154.85
04/06/09,08:22:44,163.9,*****,155.25
04/06/09,08:22:45,163.2,*****,155.25
04/06/09,08:22:46,162.3,*****,155.61
04/06/09,08:22:47,161.6,*****,156.00
04/06/09,08:22:48,161.1,*****,156.38
04/06/09,08:22:49,160.6,*****,156.77
04/06/09,08:22:50,160.1,*****,156.77
04/06/09,08:22:51,159.6,*****,157.20
04/06/09,08:22:52,159.0,*****,157.55
04/06/09,08:22:53,158.4,*****,157.94
04/06/09,08:22:54,157.8,*****,157.94
04/06/09,08:22:55,157.2,*****,158.32
04/06/09,08:22:56,156.6,*****,158.70
04/06/09,08:22:57,155.9,*****,159.08
04/06/09,08:22:58,155.3,*****,159.48
04/06/09,08:22:59,154.7,*****,159.48
04/06/09,08:23:00,153.9,*****,159.86
04/06/09,08:23:01,153.3,*****,160.22
04/06/09,08:23:02,153.1,*****,160.57
04/06/09,08:23:03,153.2,*****,160.57
04/06/09,08:23:04,153.1,*****,160.92
04/06/09,08:23:05,152.7,*****,161.29
04/06/09,08:23:06,152.1,*****,161.66
04/06/09,08:23:07,151.6,*****,162.01
04/06/09,08:23:08,151.2,*****,162.01
04/06/09,08:23:09,151.1,*****,162.36
04/06/09,08:23:10,151.2,*****,162.70
04/06/09,08:23:11,151.6,*****,163.05
04/06/09,08:23:12,151.8,*****,163.41
04/06/09,08:23:13,151.8,*****,163.41
04/06/09,08:23:14,151.5,*****,163.77
04/06/09,08:23:15,151.4,*****,164.14
04/06/09,08:23:16,151.4,*****,164.49
04/06/09,08:23:17,151.5,*****,164.49
04/06/09,08:23:18,151.5,*****,164.86
04/06/09,08:23:19,151.4,*****,165.21
04/06/09,08:23:20,151.3,*****,165.51
04/06/09,08:23:21,151.3,*****,165.77
04/06/09,08:23:22,151.3,*****,165.77
04/06/09,08:23:23,151.3,*****,166.04
04/06/09,08:23:24,151.1,*****,166.26
04/06/09,08:23:25,151.2,*****,166.44
04/06/09,08:23:26,151.4,*****,166.44
04/06/09,08:23:27,151.3,*****,166.59
04/06/09,08:23:28,151.0,*****,166.72
04/06/09,08:23:29,150.7,*****,166.88
04/06/09,08:23:30,150.4,*****,167.03
04/06/09,08:23:31,150.2,*****,167.03
04/06/09,08:23:32,150.3,*****,167.05
04/06/09,08:23:33,150.0,*****,167.02
04/06/09,08:23:34,149.4,*****,167.02
04/06/09,08:23:35,148.8,*****,167.02
04/06/09,08:23:36,148.3,*****,167.05
04/06/09,08:23:37,148.0,*****,167.09
04/06/09,08:23:38,148.0,*****,167.09
04/06/09,08:23:39,148.1,*****,167.02
04/06/09,08:23:40,148.1,*****,167.02
04/06/09,08:23:41,147.9,*****,166.94
04/06/09,08:23:42,147.7,*****,166.83
04/06/09,08:23:43,147.4,*****,166.72
04/06/09,08:23:44,147.2,*****,166.72
04/06/09,08:23:45,146.9,*****,166.61
04/06/09,08:23:46,145.9,*****,166.55
04/06/09,08:23:47,144.2,*****,166.55
04/06/09,08:23:48,141.8,*****,166.54
04/06/09,08:23:49,139.1,*****,166.54
04/06/09,08:23:50,136.4,*****,166.53
04/06/09,08:23:51,133.8,*****,166.52
04/06/09,08:23:52,130.8,*****,166.49
04/06/09,08:23:53,127.7,*****,166.49
04/06/09,08:23:54,125.1,*****,166.43
04/06/09,08:23:55,122.5,*****,166.33
04/06/09,08:23:56,119.2,*****,166.34
04/06/09,08:23:57,115.3,*****,166.32
04/06/09,08:23:58,110.9,*****,166.32
04/06/09,08:23:59,106.5,*****,166.31
04/06/09,08:24:00,102.1,*****,166.29
04/06/09,08:24:01,097.4,*****,166.27
04/06/09,08:24:02,092.5,*****,166.27
04/06/09,08:24:03,087.8,*****,166.25
04/06/09,08:24:04,083.7,*****,166.24
04/06/09,08:24:05,080.0,*****,166.22
04/06/09,08:24:06,076.0,*****,166.21
04/06/09,08:24:07,071.9,*****,166.21
04/06/09,08:24:08,067.9,*****,166.23
04/06/09,08:24:09,064.4,*****,166.23
04/06/09,08:24:10,060.5,*****,166.23
04/06/09,08:24:11,057.7,*****,166.23
04/06/09,08:24:12,054.7,*****,166.23
04/06/09,08:24:13,051.6,*****,166.23
04/06/09,08:24:14,048.3,*****,166.25
04/06/09,08:24:15,044.8,*****,166.26
04/06/09,08:24:16,041.3,*****,166.26
04/06/09,08:24:17,038.8,*****,166.29
04/06/09,08:24:18,037.3,*****,166.30
04/06/09,08:24:19,036.4,*****,166.32
04/06/09,08:24:20,035.2,*****,166.33
04/06/09,08:24:21,033.7,*****,166.33
04/06/09,08:24:22,032.3,*****,166.37
04/06/09,08:24:23,031.4,*****,166.43
04/06/09,08:24:24,030.5,*****,166.48
04/06/09,08:24:25,029.4,*****,166.48
04/06/09,08:24:26,028.6,*****,166.60
04/06/09,08:24:27,028.4,*****,166.66
04/06/09,08:24:28,029.1,*****,166.74
04/06/09,08:24:29,029.6,*****,166.80
04/06/09,08:24:30,029.7,*****,166.80
04/06/09,08:24:31,029.4,*****,166.87
04/06/09,08:24:32,028.8,*****,166.93
04/06/09,08:24:33,028.6,*****,166.98
04/06/09,08:24:34,028.6,*****,166.98
04/06/09,08:24:35,028.4,*****,167.04
04/06/09,08:24:36,028.1,*****,167.13
04/06/09,08:24:37,027.8,*****,167.25
04/06/09,08:24:38,027.1,*****,167.38
04/06/09,08:24:39,026.1,*****,167.38
04/06/09,08:24:40,025.1,*****,167.49
04/06/09,08:24:41,024.3,*****,167.60
04/06/09,08:24:42,023.7,*****,167.69
04/06/09,08:24:43,023.3,*****,167.69
04/06/09,08:24:44,022.8,*****,167.80
04/06/09,08:24:45,022.0,*****,167.92
04/06/09,08:24:46,021.5,*****,168.05
04/06/09,08:24:47,021.4,*****,168.17
04/06/09,08:24:48,021.4,*****,168.17
04/06/09,08:24:49,021.5,*****,168.27
04/06/09,08:24:50,021.5,*****,168.37
04/06/09,08:24:51,021.3,*****,168.43
04/06/09,08:24:52,020.8,*****,168.43
04/06/09,08:24:53,020.2,*****,168.48
04/06/09,08:24:54,019.6,*****,168.53
04/06/09,08:24:55,019.1,*****,168.61
04/06/09,08:24:56,018.7,*****,168.73
04/06/09,08:24:57,018.1,*****,168.73
04/06/09,08:24:58,017.4,*****,168.85
04/06/09,08:24:59,016.5,*****,168.96
04/06/09,08:25:00,015.3,*****,169.06
04/06/09,08:25:01,014.3,*****,169.06
04/06/09,08:25:02,013.5,*****,169.15
04/06/09,08:25:03,012.8,*****,169.23
04/06/09,08:25:04,012.0,*****,169.34
04/06/09,08:25:05,011.0,*****,169.48
04/06/09,08:25:06,010.0,*****,169.48
04/06/09,08:25:07,009.3,*****,169.66
04/06/09,08:25:08,009.3,*****,169.82
04/06/09,08:25:09,009.6,*****,169.93
04/06/09,08:25:10,010.1,*****,170.03
04/06/09,08:25:11,010.3,*****,170.03
04/06/09,08:25:12,010.3,*****,170.12
04/06/09,08:25:13,010.2,*****,170.23
04/06/09,08:25:14,010.2,*****,170.33
04/06/09,08:25:15,010.4,*****,170.33
04/06/09,08:25:16,010.9,*****,170.40
04/06/09,08:25:17,011.6,*****,170.47
04/06/09,08:25:18,012.5,*****,170.55
04/06/09,08:25:19,013.7,*****,170.66
04/06/09,08:25:20,015.3,*****,170.66
04/06/09,08:25:21,017.4,*****,170.76
04/06/09,08:25:22,019.8,*****,170.87
04/06/09,08:25:23,021.8,*****,170.96
04/06/09,08:25:24,024.0,*****,170.96
04/06/09,08:25:25,026.3,*****,171.05
04/06/09,08:25:26,029.4,*****,171.13
04/06/09,08:25:27,033.8,*****,171.19
04/06/09,08:25:28,038.8,*****,171.22
04/06/09,08:25:29,043.9,*****,171.22
04/06/09,08:25:30,048.9,*****,171.24
04/06/09,08:25:31,054.0,*****,171.26
04/06/09,08:25:32,059.2,*****,171.29
04/06/09,08:25:33,064.6,*****,171.29
04/06/09,08:25:34,070.2,*****,171.37
04/06/09,08:25:35,076.0,*****,171.47
04/06/09,08:25:36,081.5,*****,171.54
04/06/09,08:25:37,086.8,*****,171.60
04/06/09,08:25:38,091.8,*****,171.60
04/06/09,08:25:39,096.2,*****,171.65
04/06/09,08:25:40,100.5,*****,171.70
04/06/09,08:25:41,104.2,*****,171.76
04/06/09,08:25:42,107.6,*****,171.76
04/06/09,08:25:43,110.7,*****,171.78
04/06/09,08:25:44,113.3,*****,171.77
04/06/09,08:25:45,115.6,*****,171.76
04/06/09,08:25:46,117.6,*****,171.76
04/06/09,08:25:47,119.4,*****,171.76
04/06/09,08:25:48,121.2,*****,171.78
04/06/09,08:25:49,122.9,*****,171.81
04/06/09,08:25:50,124.5,*****,171.85
04/06/09,08:25:51,125.9,*****,171.85
04/06/09,08:25:52,127.2,*****,171.86
04/06/09,08:25:53,128.2,*****,171.86
04/06/09,08:25:54,129.0,*****,171.86
04/06/09,08:25:55,129.6,*****,171.87
04/06/09,08:25:56,130.3,*****,171.87
04/06/09,08:25:57,130.9,*****,171.87
04/06/09,08:25:58,131.4,*****,171.86
04/06/09,08:25:59,131.9,*****,171.86
04/06/09,08:26:00,132.2,*****,171.86
04/06/09,08:26:01,132.4,*****,171.86
04/06/09,08:26:02,132.5,*****,171.86
04/06/09,08:26:03,132.5,*****,171.85
04/06/09,08:26:04,132.4,*****,171.86
04/06/09,08:26:05,132.3,*****,171.86
04/06/09,08:26:06,132.1,*****,171.87
04/06/09,08:26:07,131.9,*****,171.88
04/06/09,08:26:08,131.7,*****,171.89
04/06/09,08:26:09,131.4,*****,171.89
04/06/09,08:26:10,131.2,*****,171.89
04/06/09,08:26:11,131.1,*****,171.89
04/06/09,08:26:12,131.0,*****,171.88
04/06/09,08:26:13,130.9,*****,171.88
04/06/09,08:26:14,130.7,*****,171.88
04/06/09,08:26:15,130.6,*****,171.87
04/06/09,08:26:16,130.5,*****,171.83
04/06/09,08:26:17,130.3,*****,171.86
04/06/09,08:26:18,130.1,*****,171.86
04/06/09,08:26:19,129.9,*****,171.86
04/06/09,08:26:20,129.9,*****,171.86
04/06/09,08:26:21,129.8,*****,171.87
04/06/09,08:26:22,129.8,*****,171.88
04/06/09,08:26:23,129.8,*****,171.88
04/06/09,08:26:24,129.9,*****,171.88
04/06/09,08:26:25,129.9,*****,171.89
04/06/09,08:26:26,129.9,*****,171.89
04/06/09,08:26:27,129.9,*****,171.89
04/06/09,08:26:28,129.9,*****,171.89
04/06/09,08:26:29,129.8,*****,171.88
04/06/09,08:26:30,129.8,*****,171.88
04/06/09,08:26:31,129.8,*****,171.85
04/06/09,08:26:32,129.7,*****,171.85
04/06/09,08:26:33,129.6,*****,171.88
04/06/09,08:26:34,129.5,*****,171.88
04/06/09,08:26:35,129.5,*****,171.87
04/06/09,08:26:36,129.5,*****,171.87
04/06/09,08:26:37,129.6,*****,171.87
04/06/09,08:26:38,129.6,*****,171.88
04/06/09,08:26:39,129.6,*****,171.88
04/06/09,08:26:40,129.6,*****,171.88
04/06/09,08:26:41,129.7,*****,171.88
04/06/09,08:26:42,129.7,*****,171.88
04/06/09,08:26:43,129.7,*****,171.89
04/06/09,08:26:44,129.7,*****,171.88
04/06/09,08:26:45,129.8,*****,171.88
04/06/09,08:26:46,129.8,*****,171.88
04/06/09,08:26:47,129.7,*****,171.91
04/06/09,08:26:48,129.7,*****,171.88
04/06/09,08:26:49,129.6,*****,171.88
04/06/09,08:26:50,129.6,*****,171.88
04/06/09,08:26:51,129.5,*****,171.88
04/06/09,08:26:52,129.5,*****,171.88
04/06/09,08:26:53,129.6,*****,171.87
04/06/09,08:26:54,129.6,*****,171.87
04/06/09,08:26:55,129.7,*****,171.87
04/06/09,08:26:56,129.7,*****,171.88
04/06/09,08:26:57,129.7,*****,171.88
04/06/09,08:26:58,129.6,*****,171.88
04/06/09,08:26:59,129.6,*****,171.88
04/06/09,08:27:00,129.6,*****,171.87
04/06/09,08:27:01,129.6,*****,171.88
04/06/09,08:27:02,129.5,*****,171.87
04/06/09,08:27:03,129.4,*****,171.87
04/06/09,08:27:04,129.4,*****,171.87
04/06/09,08:27:05,129.4,*****,171.87
04/06/09,08:27:06,129.4,*****,171.87
04/06/09,08:27:07,129.4,*****,171.86
04/06/09,08:27:08,129.4,*****,171.87
04/06/09,08:27:09,129.5,*****,171.87
04/06/09,08:27:10,129.5,*****,171.86
04/06/09,08:27:11,129.6,*****,171.87
04/06/09,08:27:12,129.6,*****,171.88
04/06/09,08:27:13,129.5,*****,171.88
04/06/09,08:27:14,129.5,*****,171.88
04/06/09,08:27:15,129.5,*****,171.88
04/06/09,08:27:16,129.4,*****,171.89
04/06/09,08:27:17,129.5,*****,171.89
04/06/09,08:27:18,129.4,*****,171.89
04/06/09,08:27:19,129.4,*****,171.88
04/06/09,08:27:20,129.3,*****,171.88
04/06/09,08:27:21,129.4,*****,171.87
04/06/09,08:27:22,129.4,*****,171.87
04/06/09,08:27:23,129.4,*****,171.87
04/06/09,08:27:24,129.4,*****,171.86
04/06/09,08:27:25,129.4,*****,171.86
04/06/09,08:27:26,129.4,*****,171.85
04/06/09,08:27:27,129.4,*****,171.85
04/06/09,08:27:28,129.4,*****,171.86
04/06/09,08:27:29,129.4,*****,171.86
04/06/09,08:27:30,129.4,*****,171.87
04/06/09,08:27:31,129.3,*****,171.87
04/06/09,08:27:32,129.3,*****,171.87
04/06/09,08:27:33,129.3,*****,171.88
04/06/09,08:27:34,129.3,*****,171.88
04/06/09,08:27:35,129.4,*****,171.88
04/06/09,08:27:36,129.4,*****,171.88
04/06/09,08:27:37,129.5,*****,171.87
04/06/09,08:27:38,129.5,*****,171.86
04/06/09,08:27:39,129.5,*****,171.86
04/06/09,08:27:40,129.4,*****,171.86
04/06/09,08:27:41,129.5,*****,171.86
04/06/09,08:27:42,129.5,*****,171.85
04/06/09,08:27:43,129.5,*****,171.85
04/06/09,08:27:44,129.4,*****,171.86
04/06/09,08:27:45,129.4,*****,171.86
04/06/09,08:27:46,129.4,*****,171.87
04/06/09,08:27:47,129.4,*****,171.87
04/06/09,08:27:48,129.4,*****,171.87
04/06/09,08:27:49,129.4,*****,171.87
04/06/09,08:27:50,129.4,*****,171.87
04/06/09,08:27:51,129.4,*****,171.87
04/06/09,08:27:52,129.4,*****,171.87
04/06/09,08:27:53,129.4,*****,171.87
04/06/09,08:27:54,129.4,*****,171.87
04/06/09,08:27:55,129.3,*****,171.87
04/06/09,08:27:56,129.3,*****,171.87
04/06/09,08:27:57,129.3,*****,171.88
04/06/09,08:27:58,129.3,*****,171.88
04/06/09,08:27:59,129.3,*****,171.86
04/06/09,08:28:00,129.2,*****,171.86
04/06/09,08:28:01,129.3,*****,171.86
04/06/09,08:28:02,129.3,*****,171.86
04/06/09,08:28:03,129.4,*****,171.86
04/06/09,08:28:04,129.4,*****,171.86
04/06/09,08:28:05,129.3,*****,171.85
04/06/09,08:28:06,129.3,*****,171.86
04/06/09,08:28:07,129.1,*****,171.87
04/06/09,08:28:08,129.0,*****,171.87
04/06/09,08:28:09,129.0,*****,171.89
04/06/09,08:28:10,129.1,*****,171.90
04/06/09,08:28:11,129.2,*****,171.87
04/06/09,08:28:12,129.3,*****,171.87
04/06/09,08:28:13,129.2,*****,171.82
04/06/09,08:28:14,129.1,*****,171.77
04/06/09,08:28:15,129.0,*****,171.71
04/06/09,08:28:16,128.9,*****,171.65
04/06/09,08:28:17,128.6,*****,171.65
04/06/09,08:28:18,128.4,*****,171.57
04/06/09,08:28:19,128.1,*****,171.50
04/06/09,08:28:20,128.0,*****,171.43
04/06/09,08:28:21,127.9,*****,171.43
04/06/09,08:28:22,127.8,*****,171.38
04/06/09,08:28:23,127.7,*****,171.31
04/06/09,08:28:24,127.6,*****,171.24
04/06/09,08:28:25,127.5,*****,171.18
04/06/09,08:28:26,127.4,*****,171.18
04/06/09,08:28:27,127.2,*****,171.15
04/06/09,08:28:28,127.0,*****,171.14
04/06/09,08:28:29,126.8,*****,171.15
04/06/09,08:28:30,126.5,*****,171.15
04/06/09,08:28:31,126.2,*****,171.18
04/06/09,08:28:32,125.9,*****,171.22
04/06/09,08:28:33,125.6,*****,171.28
04/06/09,08:28:34,125.2,*****,171.36
04/06/09,08:28:35,124.7,*****,171.36
04/06/09,08:28:36,124.2,*****,171.42
04/06/09,08:28:37,123.9,*****,171.47
04/06/09,08:28:38,123.6,*****,171.52
04/06/09,08:28:39,123.2,*****,171.52
04/06/09,08:28:40,122.7,*****,171.59
04/06/09,08:28:41,122.2,*****,171.66
04/06/09,08:28:42,122.0,*****,171.72
04/06/09,08:28:43,121.9,*****,171.78
04/06/09,08:28:44,121.8,*****,171.78
04/06/09,08:28:45,121.5,*****,171.83
04/06/09,08:28:46,121.1,*****,171.83
04/06/09,08:28:47,120.9,*****,171.83
04/06/09,08:28:48,120.7,*****,171.83
04/06/09,08:28:49,120.6,*****,171.84
04/06/09,08:28:50,120.5,*****,171.84
04/06/09,08:28:51,120.5,*****,171.79
04/06/09,08:28:52,120.5,*****,171.82
04/06/09,08:28:53,120.0,*****,171.82
04/06/09,08:28:54,120.4,*****,171.80
04/06/09,08:28:55,120.4,*****,171.78
04/06/09,08:28:56,120.4,*****,171.75
04/06/09,08:28:57,120.4,*****,171.75
04/06/09,08:28:58,120.3,*****,171.73
04/06/09,08:28:59,120.3,*****,171.70
04/06/09,08:29:00,120.2,*****,171.67
04/06/09,08:29:01,120.2,*****,171.64
04/06/09,08:29:02,120.2,*****,171.64
04/06/09,08:29:03,120.1,*****,171.62
04/06/09,08:29:04,120.1,*****,171.60
04/06/09,08:29:05,120.0,*****,171.57
04/06/09,08:29:06,120.0,*****,171.53
04/06/09,08:29:07,119.9,*****,171.53
04/06/09,08:29:08,119.8,*****,171.49
04/06/09,08:29:09,119.7,*****,171.46
04/06/09,08:29:10,119.6,*****,171.42
04/06/09,08:29:11,119.6,*****,171.42
04/06/09,08:29:12,119.5,*****,171.39
04/06/09,08:29:13,119.4,*****,171.36
04/06/09,08:29:14,119.4,*****,171.32
04/06/09,08:29:15,119.3,*****,171.29
04/06/09,08:29:16,119.2,*****,171.29
04/06/09,08:29:17,119.1,*****,171.25
04/06/09,08:29:18,119.0,*****,171.22
04/06/09,08:29:19,118.9,*****,171.19
04/06/09,08:29:20,118.9,*****,171.19
04/06/09,08:29:21,118.8,*****,171.16
04/06/09,08:29:22,118.7,*****,171.12
04/06/09,08:29:23,118.6,*****,171.09
04/06/09,08:29:24,118.6,*****,171.05
04/06/09,08:29:25,118.5,*****,171.05
04/06/09,08:29:26,118.4,*****,171.01
04/06/09,08:29:27,118.3,*****,170.99
04/06/09,08:29:28,118.1,*****,170.96
04/06/09,08:29:29,118.0,*****,170.96
04/06/09,08:29:30,118.0,*****,170.94
04/06/09,08:29:31,117.9,*****,170.91
04/06/09,08:29:32,117.8,*****,170.89
04/06/09,08:29:33,117.7,*****,170.86
04/06/09,08:29:34,117.6,*****,170.86
04/06/09,08:29:35,117.5,*****,170.83
04/06/09,08:29:36,117.4,*****,170.81
04/06/09,08:29:37,117.3,*****,170.79
04/06/09,08:29:38,117.2,*****,170.79
04/06/09,08:29:39,117.1,*****,170.77
04/06/09,08:29:40,117.0,*****,170.76
04/06/09,08:29:41,117.0,*****,170.74
04/06/09,08:29:42,116.9,*****,170.73
04/06/09,08:29:43,116.8,*****,170.73
04/06/09,08:29:44,116.7,*****,170.72
04/06/09,08:29:45,116.6,*****,170.72
04/06/09,08:29:46,116.5,*****,170.71
04/06/09,08:29:47,116.4,*****,170.71
04/06/09,08:29:48,116.3,*****,170.71
04/06/09,08:29:49,116.2,*****,170.72
04/06/09,08:29:50,116.1,*****,170.75
04/06/09,08:29:51,116.1,*****,170.73
04/06/09,08:29:52,115.9,*****,170.73
04/06/09,08:29:53,115.9,*****,170.74
04/06/09,08:29:54,115.8,*****,170.76
04/06/09,08:29:55,115.9,*****,170.81
04/06/09,08:29:56,115.9,*****,170.81
04/06/09,08:29:57,115.8,*****,170.89
04/06/09,08:29:58,115.7,*****,170.97
04/06/09,08:29:59,115.2,*****,171.05
04/06/09,08:30:00,115.0,*****,171.12
04/06/09,08:30:01,114.8,*****,171.12
04/06/09,08:30:02,114.6,*****,171.20
04/06/09,08:30:03,114.4,*****,171.30
04/06/09,08:30:04,114.2,*****,171.38
04/06/09,08:30:05,114.1,*****,171.46
04/06/09,08:30:06,114.1,*****,171.46
04/06/09,08:30:07,114.0,*****,171.54
04/06/09,08:30:08,113.8,*****,171.63
04/06/09,08:30:09,113.6,*****,171.70
04/06/09,08:30:10,113.5,*****,171.70
04/06/09,08:30:11,113.4,*****,171.76
04/06/09,08:30:12,113.3,*****,171.79
04/06/09,08:30:13,113.0,*****,171.77
04/06/09,08:30:14,112.4,*****,171.78
04/06/09,08:30:15,112.0,*****,171.78
04/06/09,08:30:16,111.6,*****,171.78
04/06/09,08:30:17,111.3,*****,171.79
04/06/09,08:30:18,111.1,*****,171.78
04/06/09,08:30:19,111.2,*****,171.78
04/06/09,08:30:20,110.9,*****,171.71
04/06/09,08:30:21,110.4,*****,171.62
04/06/09,08:30:22,110.0,*****,171.60
04/06/09,08:30:23,109.7,*****,171.55
04/06/09,08:30:24,109.5,*****,171.55
04/06/09,08:30:25,109.3,*****,171.51
04/06/09,08:30:26,109.0,*****,171.49
04/06/09,08:30:27,108.7,*****,171.47
04/06/09,08:30:28,108.4,*****,171.47
04/06/09,08:30:29,108.3,*****,171.46
04/06/09,08:30:30,108.1,*****,171.44
04/06/09,08:30:31,107.9,*****,171.43
04/06/09,08:30:32,107.7,*****,171.42
04/06/09,08:30:33,107.3,*****,171.42
04/06/09,08:30:34,107.1,*****,171.40
04/06/09,08:30:35,106.9,*****,171.38
04/06/09,08:30:36,106.7,*****,171.38
04/06/09,08:30:37,106.3,*****,171.38
04/06/09,08:30:38,106.0,*****,171.39
04/06/09,08:30:39,105.6,*****,171.41
04/06/09,08:30:40,105.5,*****,171.43
04/06/09,08:30:41,105.4,*****,171.46
04/06/09,08:30:42,105.2,*****,171.46
04/06/09,08:30:43,104.9,*****,171.48
04/06/09,08:30:44,104.6,*****,171.50
04/06/09,08:30:45,104.4,*****,171.50
04/06/09,08:30:46,104.2,*****,171.50
04/06/09,08:30:47,103.9,*****,171.51
04/06/09,08:30:48,103.6,*****,171.53
04/06/09,08:30:49,103.2,*****,171.57
04/06/09,08:30:50,103.0,*****,171.61
04/06/09,08:30:51,102.8,*****,171.61
04/06/09,08:30:52,102.6,*****,171.65
04/06/09,08:30:53,102.4,*****,171.70
04/06/09,08:30:54,102.1,*****,171.75
04/06/09,08:30:55,101.8,*****,171.79
04/06/09,08:30:56,101.5,*****,171.79
04/06/09,08:30:57,101.3,*****,171.81
04/06/09,08:30:58,101.1,*****,171.85
04/06/09,08:30:59,100.8,*****,171.80
04/06/09,08:31:00,100.5,*****,171.80
04/06/09,08:31:01,100.1,*****,171.79
04/06/09,08:31:02,099.6,*****,171.78
04/06/09,08:31:03,099.2,*****,171.78
04/06/09,08:31:04,098.7,*****,171.77
04/06/09,08:31:05,098.2,*****,171.77
04/06/09,08:31:06,097.7,*****,171.78
04/06/09,08:31:07,097.2,*****,171.80
04/06/09,08:31:08,096.8,*****,171.81
04/06/09,08:31:09,096.4,*****,171.81
04/06/09,08:31:10,096.2,*****,171.83
04/06/09,08:31:11,095.9,*****,171.84
04/06/09,08:31:12,095.7,*****,171.84
04/06/09,08:31:13,095.5,*****,171.83
04/06/09,08:31:14,095.3,*****,171.83
04/06/09,08:31:15,095.1,*****,171.81
04/06/09,08:31:16,094.8,*****,171.79
04/06/09,08:31:17,094.4,*****,171.78
04/06/09,08:31:18,094.0,*****,171.78
04/06/09,08:31:19,093.6,*****,171.79
04/06/09,08:31:20,093.2,*****,171.80
04/06/09,08:31:21,092.9,*****,171.82
04/06/09,08:31:22,092.5,*****,171.84
04/06/09,08:31:23,092.2,*****,171.84
04/06/09,08:31:24,091.5,*****,171.85
04/06/09,08:31:25,090.1,*****,171.87
04/06/09,08:31:26,087.8,*****,171.89
04/06/09,08:31:27,084.4,*****,171.89
04/06/09,08:31:28,080.5,*****,171.89
04/06/09,08:31:29,076.9,*****,171.87
04/06/09,08:31:30,073.8,*****,171.86
04/06/09,08:31:31,070.8,*****,171.85
04/06/09,08:31:32,067.7,*****,171.85
04/06/09,08:31:33,064.1,*****,171.85
04/06/09,08:31:34,061.1,*****,171.84
04/06/09,08:31:35,058.7,*****,171.83
04/06/09,08:31:36,056.6,*****,171.83
04/06/09,08:31:37,054.4,*****,171.83
04/06/09,08:31:38,052.3,*****,171.83
04/06/09,08:31:39,050.3,*****,171.92
04/06/09,08:31:40,048.4,*****,172.00
04/06/09,08:31:41,046.5,*****,172.00
04/06/09,08:31:42,044.8,*****,172.08
04/06/09,08:31:43,043.2,*****,172.16
04/06/09,08:31:44,041.1,*****,172.18
04/06/09,08:31:45,038.6,*****,172.18
04/06/09,08:31:46,036.1,*****,172.23
04/06/09,08:31:47,033.8,*****,172.25
04/06/09,08:31:48,031.6,*****,172.28
04/06/09,08:31:49,029.2,*****,172.32
04/06/09,08:31:50,027.5,*****,172.32
04/06/09,08:31:51,026.2,*****,172.38
04/06/09,08:31:52,025.1,*****,172.45
04/06/09,08:31:53,023.9,*****,172.52
04/06/09,08:31:54,022.6,*****,172.58
04/06/09,08:31:55,021.3,*****,172.58
04/06/09,08:31:56,020.1,*****,172.63
04/06/09,08:31:57,018.8,*****,172.69
04/06/09,08:31:58,017.1,*****,172.74
04/06/09,08:31:59,015.5,*****,172.74
04/06/09,08:32:00,013.7,*****,172.79
04/06/09,08:32:01,011.9,*****,172.85
04/06/09,08:32:02,010.1,*****,172.92
04/06/09,08:32:03,008.3,*****,172.99
04/06/09,08:32:04,006.6,*****,172.99
04/06/09,08:32:05,004.6,*****,173.05
04/06/09,08:32:06,002.2,*****,173.13
04/06/09,08:32:07,359.2,*****,173.20
04/06/09,08:32:08,356.0,*****,173.20
04/06/09,08:32:09,353.6,*****,173.26
04/06/09,08:32:10,351.7,*****,173.31
04/06/09,08:32:11,349.9,*****,173.36
04/06/09,08:32:12,348.1,*****,173.41
04/06/09,08:32:13,346.2,*****,173.41
04/06/09,08:32:14,344.0,*****,173.47
04/06/09,08:32:15,341.8,*****,173.53
04/06/09,08:32:16,339.8,*****,173.61
04/06/09,08:32:17,338.1,*****,173.61
04/06/09,08:32:18,336.8,*****,173.68
04/06/09,08:32:19,335.9,*****,173.73
04/06/09,08:32:20,335.4,*****,173.79
04/06/09,08:32:21,335.6,*****,173.86
04/06/09,08:32:22,336.3,*****,173.86
04/06/09,08:32:23,337.3,*****,173.94
04/06/09,08:32:24,338.2,*****,174.01
04/06/09,08:32:25,338.8,*****,174.08
04/06/09,08:32:26,339.0,*****,174.08
04/06/09,08:32:27,338.9,*****,174.15
04/06/09,08:32:28,338.6,*****,174.22
04/06/09,08:32:29,338.4,*****,174.27
04/06/09,08:32:30,338.1,*****,174.31
04/06/09,08:32:31,337.7,*****,174.31
04/06/09,08:32:32,337.5,*****,174.31
04/06/09,08:32:33,336.6,*****,174.31
04/06/09,08:32:34,336.2,*****,174.32
04/06/09,08:32:35,336.2,*****,174.32
04/06/09,08:32:36,336.3,*****,174.35
04/06/09,08:32:37,335.9,*****,174.36
04/06/09,08:32:38,334.7,*****,174.34
04/06/09,08:32:39,333.6,*****,174.31
04/06/09,08:32:40,332.3,*****,174.31
04/06/09,08:32:41,330.8,*****,174.29
04/06/09,08:32:42,329.6,*****,174.30
04/06/09,08:32:43,328.6,*****,174.33
04/06/09,08:32:44,327.8,*****,174.33
04/06/09,08:32:45,326.8,*****,174.34
04/06/09,08:32:46,325.3,*****,174.34
04/06/09,08:32:47,323.4,*****,174.36
04/06/09,08:32:48,321.7,*****,174.38
04/06/09,08:32:49,320.4,*****,174.38
04/06/09,08:32:50,319.4,*****,174.40
04/06/09,08:32:51,318.6,*****,174.42
04/06/09,08:32:52,317.8,*****,174.45
04/06/09,08:32:53,316.9,*****,174.50
04/06/09,08:32:54,315.9,*****,174.50
04/06/09,08:32:55,315.0,*****,174.53
04/06/09,08:32:56,314.0,*****,174.59
04/06/09,08:32:57,312.7,*****,174.60
04/06/09,08:32:58,310.7,*****,174.60
04/06/09,08:32:59,308.9,*****,174.59
04/06/09,08:33:00,306.4,*****,174.52
04/06/09,08:33:01,304.1,*****,174.43
04/06/09,08:33:02,301.7,*****,174.35
04/06/09,08:33:03,299.6,*****,174.35
04/06/09,08:33:04,297.9,*****,174.28
04/06/09,08:33:05,296.1,*****,174.25
04/06/09,08:33:06,294.2,*****,174.25
04/06/09,08:33:07,292.2,*****,174.25
04/06/09,08:33:08,290.3,*****,174.29
04/06/09,08:33:09,288.4,*****,174.31
04/06/09,08:33:10,286.5,*****,174.29
04/06/09,08:33:11,284.8,*****,174.26
04/06/09,08:33:12,283.0,*****,174.26
04/06/09,08:33:13,281.1,*****,174.25
04/06/09,08:33:14,279.6,*****,174.24
04/06/09,08:33:15,278.1,*****,174.25
04/06/09,08:33:16,276.6,*****,174.25
04/06/09,08:33:17,274.9,*****,174.28
04/06/09,08:33:18,273.2,*****,174.31
04/06/09,08:33:19,271.6,*****,174.31
04/06/09,08:33:20,270.1,*****,174.30
04/06/09,08:33:21,268.9,*****,174.30
04/06/09,08:33:22,267.7,*****,174.29
04/06/09,08:33:23,266.5,*****,174.31
04/06/09,08:33:24,265.1,*****,174.34
04/06/09,08:33:25,263.8,*****,174.34
04/06/09,08:33:26,262.5,*****,174.37
04/06/09,08:33:27,261.4,*****,174.40
04/06/09,08:33:28,260.1,*****,174.43
04/06/09,08:33:29,258.9,*****,174.47
04/06/09,08:33:30,257.7,*****,174.47
04/06/09,08:33:31,256.7,*****,174.47
04/06/09,08:33:32,255.4,*****,174.46
04/06/09,08:33:33,254.1,*****,174.45
04/06/09,08:33:34,252.4,*****,174.45
04/06/09,08:33:35,250.2,*****,174.45
04/06/09,08:33:36,248.1,*****,174.44
04/06/09,08:33:37,246.2,*****,174.45
04/06/09,08:33:38,244.6,*****,174.42
04/06/09,08:33:39,243.1,*****,174.42
04/06/09,08:33:40,241.7,*****,174.40
04/06/09,08:33:41,240.4,*****,174.39
04/06/09,08:33:42,239.2,*****,174.40
04/06/09,08:33:43,237.8,*****,174.40
04/06/09,08:33:44,236.2,*****,174.41
04/06/09,08:33:45,234.4,*****,174.41
04/06/09,08:33:46,232.2,*****,174.41
04/06/09,08:33:47,229.8,*****,174.40
04/06/09,08:33:48,227.6,*****,174.40
04/06/09,08:33:49,225.0,*****,174.39
04/06/09,08:33:50,221.9,*****,174.38
04/06/09,08:33:51,218.6,*****,174.38
04/06/09,08:33:52,215.4,*****,174.39
04/06/09,08:33:53,212.4,*****,174.39
04/06/09,08:33:54,209.7,*****,174.38
04/06/09,08:33:55,207.8,*****,174.38
04/06/09,08:33:56,206.6,*****,174.37
04/06/09,08:33:57,205.8,*****,174.37
04/06/09,08:33:58,206.3,*****,174.33
04/06/09,08:33:59,207.8,*****,174.27
04/06/09,08:34:00,209.1,*****,174.25
04/06/09,08:34:01,209.7,*****,174.24
04/06/09,08:34:02,209.9,*****,174.24
04/06/09,08:34:03,210.5,*****,174.22
04/06/09,08:34:04,211.7,*****,174.22
04/06/09,08:34:05,213.1,*****,174.24
04/06/09,08:34:06,214.2,*****,174.24
04/06/09,08:34:07,215.0,*****,174.28
04/06/09,08:34:08,215.6,*****,174.29
04/06/09,08:34:09,216.6,*****,174.28
04/06/09,08:34:10,217.5,*****,174.28
04/06/09,08:34:11,218.2,*****,174.28
04/06/09,08:34:12,218.6,*****,174.31
04/06/09,08:34:13,218.7,*****,174.27
04/06/09,08:34:14,218.9,*****,174.26
04/06/09,08:34:15,219.2,*****,174.26
04/06/09,08:34:16,219.5,*****,174.26
04/06/09,08:34:17,219.7,*****,174.26
04/06/09,08:34:18,220.0,*****,174.25
04/06/09,08:34:19,220.2,*****,174.25
04/06/09,08:34:20,220.4,*****,174.25
04/06/09,08:34:21,220.5,*****,174.24
04/06/09,08:34:22,220.6,*****,174.25
04/06/09,08:34:23,220.6,*****,174.25
04/06/09,08:34:24,220.6,*****,174.25
04/06/09,08:34:25,220.5,*****,174.25
04/06/09,08:34:26,220.4,*****,174.26
04/06/09,08:34:27,220.4,*****,174.26
04/06/09,08:34:28,220.4,*****,174.26
04/06/09,08:34:29,220.4,*****,174.26
04/06/09,08:34:30,220.4,*****,174.29
04/06/09,08:34:31,220.4,*****,174.26
04/06/09,08:34:32,220.2,*****,174.26
04/06/09,08:34:33,220.1,*****,174.26
04/06/09,08:34:34,219.8,*****,174.26
04/06/09,08:34:35,219.6,*****,174.26
04/06/09,08:34:36,219.4,*****,174.26
04/06/09,08:34:37,219.3,*****,174.26
04/06/09,08:34:38,219.2,*****,174.26
04/06/09,08:34:39,219.1,*****,174.25
04/06/09,08:34:40,219.1,*****,174.25
04/06/09,08:34:41,219.1,*****,174.25
04/06/09,08:34:42,219.0,*****,174.25
04/06/09,08:34:43,218.9,*****,174.25
04/06/09,08:34:44,218.7,*****,174.26
04/06/09,08:34:45,218.5,*****,174.25
04/06/09,08:34:46,218.2,*****,174.26
04/06/09,08:34:47,218.0,*****,174.26
04/06/09,08:34:48,217.7,*****,174.26
04/06/09,08:34:49,217.5,*****,174.26
04/06/09,08:34:50,217.4,*****,174.26
04/06/09,08:34:51,217.2,*****,174.26
04/06/09,08:34:52,217.1,*****,174.26
04/06/09,08:34:53,216.9,*****,174.26
04/06/09,08:34:54,216.7,*****,174.28
04/06/09,08:34:55,216.5,*****,174.26
04/06/09,08:34:56,216.3,*****,174.26
04/06/09,08:34:57,216.0,*****,174.26
04/06/09,08:34:58,215.7,*****,174.26
04/06/09,08:34:59,215.4,*****,174.26
04/06/09,08:35:00,215.2,*****,174.26
04/06/09,08:35:01,214.9,*****,174.26
04/06/09,08:35:02,214.7,*****,174.26
04/06/09,08:35:03,214.4,*****,174.26
04/06/09,08:35:04,214.3,*****,174.26
04/06/09,08:35:05,214.1,*****,174.26
04/06/09,08:35:06,214.0,*****,174.31
04/06/09,08:35:07,213.9,*****,174.26
04/06/09,08:35:08,213.8,*****,174.26
04/06/09,08:35:09,213.7,*****,174.27
04/06/09,08:35:10,213.6,*****,174.27
04/06/09,08:35:11,213.5,*****,174.27
04/06/09,08:35:12,213.4,*****,174.28
04/06/09,08:35:13,213.4,*****,174.27
04/06/09,08:35:14,213.3,*****,174.27
04/06/09,08:35:15,213.3,*****,174.27
04/06/09,08:35:16,213.2,*****,174.27
04/06/09,08:35:17,213.2,*****,174.27
04/06/09,08:35:18,213.2,*****,174.27
04/06/09,08:35:19,213.2,*****,174.27
04/06/09,08:35:20,213.3,*****,174.27
04/06/09,08:35:21,213.3,*****,174.26
04/06/09,08:35:22,213.3,*****,174.31
04/06/09,08:35:23,213.3,*****,174.31
04/06/09,08:35:24,213.3,*****,174.26
04/06/09,08:35:25,213.3,*****,174.27
04/06/09,08:35:26,213.3,*****,174.27
04/06/09,08:35:27,213.3,*****,174.27
04/06/09,08:35:28,213.3,*****,174.27
04/06/09,08:35:29,213.2,*****,174.27
04/06/09,08:35:30,213.2,*****,174.28
04/06/09,08:35:31,213.3,*****,174.28
04/06/09,08:35:32,213.2,*****,174.28
04/06/09,08:35:33,213.3,*****,174.28
04/06/09,08:35:34,213.2,*****,174.28
04/06/09,08:35:35,213.3,*****,174.28
04/06/09,08:35:36,213.3,*****,174.27
04/06/09,08:35:37,213.3,*****,174.27
04/06/09,08:35:38,213.3,*****,174.27
04/06/09,08:35:39,213.3,*****,174.27
04/06/09,08:35:40,213.3,*****,174.27
04/06/09,08:35:41,213.2,*****,174.27
04/06/09,08:35:42,213.2,*****,174.27
04/06/09,08:35:43,213.2,*****,174.27
04/06/09,08:35:44,213.2,*****,174.28
04/06/09,08:35:45,213.2,*****,174.28
04/06/09,08:35:46,213.2,*****,174.28
04/06/09,08:35:47,213.2,*****,174.28
04/06/09,08:35:48,213.2,*****,174.28
04/06/09,08:35:49,213.3,*****,174.28
04/06/09,08:35:50,213.3,*****,174.28
04/06/09,08:35:51,213.3,*****,174.28
04/06/09,08:35:52,213.3,*****,174.28
04/06/09,08:35:53,213.3,*****,174.28
04/06/09,08:35:54,213.3,*****,174.27
04/06/09,08:35:55,213.3,*****,174.27
04/06/09,08:35:56,213.3,*****,174.27
04/06/09,08:35:57,213.2,*****,174.29
04/06/09,08:35:58,213.2,*****,174.27
04/06/09,08:35:59,213.2,*****,174.28
04/06/09,08:36:00,213.2,*****,174.28
04/06/09,08:36:01,213.2,*****,174.27
04/06/09,08:36:02,213.2,*****,174.28
04/06/09,08:36:03,213.2,*****,174.28
04/06/09,08:36:04,213.2,*****,174.28
04/06/09,08:36:05,213.2,*****,174.28
04/06/09,08:36:06,213.3,*****,174.28
04/06/09,08:36:07,213.3,*****,174.28
04/06/09,08:36:08,213.3,*****,174.28
04/06/09,08:36:09,213.3,*****,174.28
04/06/09,08:36:10,213.3,*****,174.28
04/06/09,08:36:11,213.3,*****,174.28
04/06/09,08:36:12,213.3,*****,174.28
04/06/09,08:36:13,213.3,*****,174.28
04/06/09,08:36:14,213.3,*****,174.28
04/06/09,08:36:15,213.2,*****,174.28
04/06/09,08:36:16,213.2,*****,174.28
04/06/09,08:36:17,213.2,*****,174.28
04/06/09,08:36:18,213.2,*****,174.28
04/06/09,08:36:19,213.2,*****,174.28
04/06/09,08:36:20,213.2,*****,174.28
04/06/09,08:36:21,213.3,*****,174.28
04/06/09,08:36:22,213.3,*****,174.28
04/06/09,08:36:23,213.3,*****,174.28
04/06/09,08:36:24,213.3,*****,174.28
04/06/09,08:36:25,213.3,*****,174.28
04/06/09,08:36:26,213.3,*****,174.28
04/06/09,08:36:27,213.3,*****,174.28
04/06/09,08:36:28,213.3,*****,174.28
04/06/09,08:36:29,213.2,*****,174.31
04/06/09,08:36:30,213.2,*****,174.28
04/06/09,08:36:31,213.2,*****,174.28
04/06/09,08:36:32,213.2,*****,174.28
04/06/09,08:36:33,213.2,*****,174.28
04/06/09,08:36:34,213.3,*****,174.28
04/06/09,08:36:35,213.4,*****,174.28
04/06/09,08:36:36,213.5,*****,174.28
04/06/09,08:36:37,213.5,*****,174.28
04/06/09,08:36:38,213.6,*****,174.29
04/06/09,08:36:39,213.5,*****,174.29
04/06/09,08:36:40,213.4,*****,174.29
04/06/09,08:36:41,213.2,*****,174.29
04/06/09,08:36:42,212.9,*****,174.28
04/06/09,08:36:43,212.5,*****,174.27
04/06/09,08:36:44,211.9,*****,174.24
04/06/09,08:36:45,211.3,*****,174.24
04/06/09,08:36:46,210.7,*****,174.18
04/06/09,08:36:47,210.3,*****,174.10
04/06/09,08:36:48,209.9,*****,174.04
04/06/09,08:36:49,209.2,*****,173.98
04/06/09,08:36:50,208.4,*****,173.98
04/06/09,08:36:51,207.8,*****,173.92
04/06/09,08:36:52,207.5,*****,173.85
04/06/09,08:36:53,207.2,*****,173.81
04/06/09,08:36:54,206.7,*****,173.81
04/06/09,08:36:55,206.2,*****,173.75
04/06/09,08:36:56,205.5,*****,173.69
04/06/09,08:36:57,204.9,*****,173.60
04/06/09,08:36:58,204.6,*****,173.53
04/06/09,08:36:59,204.1,*****,173.53
04/06/09,08:37:00,203.1,*****,173.47
04/06/09,08:37:01,201.6,*****,173.46
04/06/09,08:37:02,199.6,*****,173.39
04/06/09,08:37:03,198.1,*****,173.39
04/06/09,08:37:04,197.0,*****,173.32
04/06/09,08:37:05,196.5,*****,173.26
04/06/09,08:37:06,195.5,*****,173.22
04/06/09,08:37:07,194.1,*****,173.17
04/06/09,08:37:08,192.5,*****,173.17
04/06/09,08:37:09,191.3,*****,173.11
04/06/09,08:37:10,190.6,*****,173.06
04/06/09,08:37:11,190.0,*****,173.03
04/06/09,08:37:12,189.3,*****,173.03
04/06/09,08:37:13,188.5,*****,173.01
04/06/09,08:37:14,187.8,*****,173.00
04/06/09,08:37:15,187.4,*****,172.98
04/06/09,08:37:16,187.4,*****,172.96
04/06/09,08:37:17,187.6,*****,172.96
04/06/09,08:37:18,187.8,*****,172.95
04/06/09,08:37:19,188.1,*****,172.93
04/06/09,08:37:20,188.6,*****,172.90
04/06/09,08:37:21,189.5,*****,172.90
04/06/09,08:37:22,190.5,*****,172.87
04/06/09,08:37:23,191.4,*****,172.87
04/06/09,08:37:24,192.2,*****,172.85
04/06/09,08:37:25,193.2,*****,172.83
04/06/09,08:37:26,194.6,*****,172.83
04/06/09,08:37:27,196.3,*****,172.81
04/06/09,08:37:28,197.8,*****,172.81
04/06/09,08:37:29,199.1,*****,172.81
04/06/09,08:37:30,200.5,*****,172.81
04/06/09,08:37:31,202.0,*****,172.79
04/06/09,08:37:32,203.9,*****,172.78
04/06/09,08:37:33,205.5,*****,172.80
04/06/09,08:37:34,207.2,*****,172.81
04/06/09,08:37:35,208.8,*****,172.81
04/06/09,08:37:36,210.5,*****,172.81
04/06/09,08:37:37,212.3,*****,172.81
04/06/09,08:37:38,214.3,*****,172.82
04/06/09,08:37:39,216.3,*****,172.82
04/06/09,08:37:40,218.2,*****,172.83
04/06/09,08:37:41,220.1,*****,172.83
04/06/09,08:37:42,222.2,*****,172.83
04/06/09,08:37:43,224.4,*****,172.85
04/06/09,08:37:44,226.6,*****,172.85
04/06/09,08:37:45,228.9,*****,172.87
04/06/09,08:37:46,231.3,*****,172.88
04/06/09,08:37:47,233.7,*****,172.90
04/06/09,08:37:48,236.2,*****,172.91
04/06/09,08:37:49,238.8,*****,172.91
04/06/09,08:37:50,241.3,*****,172.92
04/06/09,08:37:51,243.6,*****,172.93
04/06/09,08:37:52,245.8,*****,172.93
04/06/09,08:37:53,248.0,*****,172.93
04/06/09,08:37:54,250.2,*****,172.91
04/06/09,08:37:55,252.4,*****,172.89
04/06/09,08:37:56,254.6,*****,172.91
04/06/09,08:37:57,256.8,*****,172.86
04/06/09,08:37:58,259.0,*****,172.86
04/06/09,08:37:59,261.2,*****,172.85
04/06/09,08:38:00,263.3,*****,172.82
04/06/09,08:38:01,265.2,*****,172.81
04/06/09,08:38:02,266.5,*****,172.81
04/06/09,08:38:03,267.4,*****,172.81
04/06/09,08:38:04,267.9,*****,172.81
04/06/09,08:38:05,268.1,*****,172.80
04/06/09,08:38:06,268.1,*****,172.78
04/06/09,08:38:07,268.0,*****,172.78
04/06/09,08:38:08,267.9,*****,172.77
04/06/09,08:38:09,267.9,*****,172.76
04/06/09,08:38:10,267.8,*****,172.75
04/06/09,08:38:11,267.6,*****,172.75
04/06/09,08:38:12,267.5,*****,172.74
04/06/09,08:38:13,267.5,*****,172.73
04/06/09,08:38:14,267.6,*****,172.72
04/06/09,08:38:15,267.7,*****,172.72
04/06/09,08:38:16,267.9,*****,172.72
04/06/09,08:38:17,268.0,*****,172.74
04/06/09,08:38:18,268.0,*****,172.77
04/06/09,08:38:19,268.0,*****,172.83
04/06/09,08:38:20,268.1,*****,172.83
04/06/09,08:38:21,268.2,*****,172.87
04/06/09,08:38:22,268.3,*****,172.92
04/06/09,08:38:23,268.5,*****,172.96
04/06/09,08:38:24,268.7,*****,173.01
04/06/09,08:38:25,269.0,*****,173.01
04/06/09,08:38:26,269.2,*****,173.06
04/06/09,08:38:27,269.4,*****,173.11
04/06/09,08:38:28,269.5,*****,173.16
04/06/09,08:38:29,269.2,*****,173.16
04/06/09,08:38:30,269.3,*****,173.19
04/06/09,08:38:31,269.1,*****,173.19
04/06/09,08:38:32,268.9,*****,173.15
04/06/09,08:38:33,268.9,*****,173.11
04/06/09,08:38:34,269.0,*****,173.11
04/06/09,08:38:35,269.1,*****,173.09
04/06/09,08:38:36,269.1,*****,173.08
04/06/09,08:38:37,268.7,*****,173.15
04/06/09,08:38:38,268.0,*****,173.19
04/06/09,08:38:39,267.2,*****,173.19
04/06/09,08:38:40,266.4,*****,173.22
04/06/09,08:38:41,265.7,*****,173.21
04/06/09,08:38:42,265.3,*****,173.20
04/06/09,08:38:43,264.7,*****,173.20
04/06/09,08:38:44,264.1,*****,173.18
04/06/09,08:38:45,263.5,*****,173.18
04/06/09,08:38:46,262.8,*****,173.19
04/06/09,08:38:47,261.9,*****,173.21
04/06/09,08:38:48,260.8,*****,173.21
04/06/09,08:38:49,259.7,*****,173.22
04/06/09,08:38:50,258.6,*****,173.20
04/06/09,08:38:51,257.5,*****,173.17
04/06/09,08:38:52,256.6,*****,173.17
04/06/09,08:38:53,255.7,*****,173.15
04/06/09,08:38:54,254.9,*****,173.14
04/06/09,08:38:55,254.0,*****,173.15
04/06/09,08:38:56,253.0,*****,173.18
04/06/09,08:38:57,251.9,*****,173.18
04/06/09,08:38:58,250.7,*****,173.21
04/06/09,08:38:59,249.6,*****,173.22
04/06/09,08:39:00,248.5,*****,173.21
04/06/09,08:39:01,247.6,*****,173.21
04/06/09,08:39:02,246.7,*****,173.20
04/06/09,08:39:03,245.8,*****,173.19
04/06/09,08:39:04,244.9,*****,173.19
04/06/09,08:39:05,244.0,*****,173.19
04/06/09,08:39:06,243.0,*****,173.19
04/06/09,08:39:07,242.0,*****,173.20
04/06/09,08:39:08,241.0,*****,173.19
04/06/09,08:39:09,240.0,*****,173.18
04/06/09,08:39:10,239.0,*****,173.18
04/06/09,08:39:11,237.9,*****,173.17
04/06/09,08:39:12,236.9,*****,173.16
04/06/09,08:39:13,236.0,*****,173.15
04/06/09,08:39:14,235.1,*****,173.16
04/06/09,08:39:15,234.3,*****,173.16
04/06/09,08:39:16,233.4,*****,173.17
04/06/09,08:39:17,232.5,*****,173.18
04/06/09,08:39:18,231.6,*****,173.20
04/06/09,08:39:19,230.7,*****,173.20
04/06/09,08:39:20,229.8,*****,173.21
04/06/09,08:39:21,229.0,*****,173.21
04/06/09,08:39:22,228.2,*****,173.20
04/06/09,08:39:23,227.4,*****,173.20
04/06/09,08:39:24,226.6,*****,173.20
04/06/09,08:39:25,225.9,*****,173.19
04/06/09,08:39:26,225.1,*****,173.18
04/06/09,08:39:27,224.3,*****,173.18
04/06/09,08:39:28,223.5,*****,173.18
04/06/09,08:39:29,222.7,*****,173.18
04/06/09,08:39:30,221.9,*****,173.17
04/06/09,08:39:31,221.1,*****,173.18
04/06/09,08:39:32,220.3,*****,173.18
04/06/09,08:39:33,219.6,*****,173.18
04/06/09,08:39:34,218.8,*****,173.18
04/06/09,08:39:35,218.0,*****,173.19
04/06/09,08:39:36,217.3,*****,173.19
04/06/09,08:39:37,216.6,*****,173.20
04/06/09,08:39:38,215.9,*****,173.20
04/06/09,08:39:39,215.3,*****,173.20
04/06/09,08:39:40,214.6,*****,173.20
04/06/09,08:39:41,213.9,*****,173.20
04/06/09,08:39:42,213.2,*****,173.20
04/06/09,08:39:43,212.6,*****,173.19
04/06/09,08:39:44,211.9,*****,173.18
04/06/09,08:39:45,211.1,*****,173.18
04/06/09,08:39:46,210.5,*****,173.18
04/06/09,08:39:47,209.8,*****,173.18
04/06/09,08:39:48,209.1,*****,173.17
04/06/09,08:39:49,208.4,*****,173.18
04/06/09,08:39:50,207.8,*****,173.17
04/06/09,08:39:51,207.1,*****,173.17
04/06/09,08:39:52,206.5,*****,173.19
04/06/09,08:39:53,205.8,*****,173.19
04/06/09,08:39:54,205.2,*****,173.20
04/06/09,08:39:55,204.6,*****,173.20
04/06/09,08:39:56,204.0,*****,173.20
04/06/09,08:39:57,203.4,*****,173.19
04/06/09,08:39:58,202.9,*****,173.20
04/06/09,08:39:59,202.3,*****,173.19
04/06/09,08:40:00,201.8,*****,173.19
04/06/09,08:40:01,201.4,*****,173.16
04/06/09,08:40:02,201.1,*****,173.11
04/06/09,08:40:03,200.7,*****,173.04
04/06/09,08:40:04,200.4,*****,172.95
04/06/09,08:40:05,200.2,*****,172.95
04/06/09,08:40:06,200.2,*****,172.82
04/06/09,08:40:07,200.3,*****,172.79
04/06/09,08:40:08,200.7,*****,172.73
04/06/09,08:40:09,201.1,*****,172.73
04/06/09,08:40:10,201.8,*****,172.67
04/06/09,08:40:11,202.6,*****,172.61
04/06/09,08:40:12,203.5,*****,172.54
04/06/09,08:40:13,204.6,*****,172.44
04/06/09,08:40:14,205.9,*****,172.44
04/06/09,08:40:15,207.4,*****,172.33
04/06/09,08:40:16,208.8,*****,172.22
04/06/09,08:40:17,209.5,*****,172.11
04/06/09,08:40:18,212.0,*****,172.11
04/06/09,08:40:19,214.0,*****,171.99
04/06/09,08:40:20,215.8,*****,171.90
04/06/09,08:40:21,217.3,*****,171.82
04/06/09,08:40:22,218.6,*****,171.74
04/06/09,08:40:23,220.1,*****,171.74
04/06/09,08:40:24,221.9,*****,171.63
04/06/09,08:40:25,223.6,*****,171.54
04/06/09,08:40:26,225.0,*****,171.45
04/06/09,08:40:27,226.2,*****,171.45
04/06/09,08:40:28,227.3,*****,171.32
04/06/09,08:40:29,228.6,*****,171.18
04/06/09,08:40:30,229.5,*****,171.08
04/06/09,08:40:31,230.1,*****,170.99
04/06/09,08:40:32,230.5,*****,170.99
04/06/09,08:40:33,230.9,*****,170.89
04/06/09,08:40:34,231.8,*****,170.78
04/06/09,08:40:35,232.8,*****,170.69
04/06/09,08:40:36,233.7,*****,170.66
04/06/09,08:40:37,234.3,*****,170.66
04/06/09,08:40:38,235.0,*****,170.56
04/06/09,08:40:39,235.9,*****,170.50
04/06/09,08:40:40,237.0,*****,170.46
04/06/09,08:40:41,238.3,*****,170.46
04/06/09,08:40:42,239.6,*****,170.45
04/06/09,08:40:43,240.6,*****,170.43
04/06/09,08:40:44,241.3,*****,170.40
04/06/09,08:40:45,241.5,*****,170.32
04/06/09,08:40:46,241.1,*****,170.32
04/06/09,08:40:47,241.1,*****,170.30
04/06/09,08:40:48,241.0,*****,170.27
04/06/09,08:40:49,240.2,*****,170.27
04/06/09,08:40:50,239.1,*****,170.27
04/06/09,08:40:51,237.3,*****,170.29
04/06/09,08:40:52,235.7,*****,170.32
04/06/09,08:40:53,233.8,*****,170.36
04/06/09,08:40:54,232.8,*****,170.38
04/06/09,08:40:55,231.5,*****,170.38
04/06/09,08:40:56,230.2,*****,170.40
04/06/09,08:40:57,228.8,*****,170.43
04/06/09,08:40:58,227.7,*****,170.46
04/06/09,08:40:59,226.7,*****,170.46
04/06/09,08:41:00,225.8,*****,170.49
04/06/09,08:41:01,224.9,*****,170.53
04/06/09,08:41:02,224.1,*****,170.58
04/06/09,08:41:03,223.3,*****,170.64
04/06/09,08:41:04,222.0,*****,170.64
04/06/09,08:41:05,221.9,*****,170.70
04/06/09,08:41:06,221.3,*****,170.75
04/06/09,08:41:07,220.7,*****,170.76
04/06/09,08:41:08,220.2,*****,170.76
04/06/09,08:41:09,219.8,*****,170.86
04/06/09,08:41:10,219.3,*****,170.94
04/06/09,08:41:11,218.9,*****,171.01
04/06/09,08:41:12,218.4,*****,171.09
04/06/09,08:41:13,217.9,*****,171.09
04/06/09,08:41:14,217.4,*****,171.19
04/06/09,08:41:15,217.0,*****,171.28
04/06/09,08:41:16,216.6,*****,171.36
04/06/09,08:41:17,216.1,*****,171.36
04/06/09,08:41:18,215.7,*****,171.44
04/06/09,08:41:19,215.4,*****,171.54
04/06/09,08:41:20,214.4,*****,171.63
04/06/09,08:41:21,213.3,*****,171.72
04/06/09,08:41:22,211.7,*****,171.72
04/06/09,08:41:23,210.2,*****,171.82
04/06/09,08:41:24,208.3,*****,171.92
04/06/09,08:41:25,206.3,*****,171.93
04/06/09,08:41:26,205.5,*****,171.93
04/06/09,08:41:27,204.4,*****,171.91
04/06/09,08:41:28,202.7,*****,171.91
04/06/09,08:41:29,200.8,*****,171.92
04/06/09,08:41:30,198.8,*****,171.93
04/06/09,08:41:31,196.9,*****,171.93
04/06/09,08:41:32,195.2,*****,171.92
04/06/09,08:41:33,193.7,*****,171.90
04/06/09,08:41:34,192.5,*****,171.87
04/06/09,08:41:35,191.6,*****,171.86
04/06/09,08:41:36,190.7,*****,171.86
04/06/09,08:41:37,189.9,*****,171.87
04/06/09,08:41:38,188.7,*****,171.87
04/06/09,08:41:39,187.7,*****,171.88
04/06/09,08:41:40,186.7,*****,171.88
04/06/09,08:41:41,185.7,*****,171.88
04/06/09,08:41:42,184.6,*****,171.88
04/06/09,08:41:43,183.5,*****,171.87
04/06/09,08:41:44,182.3,*****,171.87
04/06/09,08:41:45,181.0,*****,171.87
04/06/09,08:41:46,179.7,*****,171.87
04/06/09,08:41:47,178.4,*****,171.87
04/06/09,08:41:48,177.3,*****,171.87
04/06/09,08:41:49,177.0,*****,171.87
04/06/09,08:41:50,176.9,*****,171.88
04/06/09,08:41:51,177.0,*****,171.88
04/06/09,08:41:52,177.1,*****,171.88
04/06/09,08:41:53,177.2,*****,171.87
04/06/09,08:41:54,177.2,*****,171.87
04/06/09,08:41:55,177.1,*****,171.86
04/06/09,08:41:56,176.9,*****,171.86
04/06/09,08:41:57,176.6,*****,171.86
04/06/09,08:41:58,176.3,*****,171.86
04/06/09,08:41:59,176.0,*****,171.86
04/06/09,08:42:00,175.7,*****,171.86
04/06/09,08:42:01,175.3,*****,171.86
04/06/09,08:42:02,174.9,*****,171.87
04/06/09,08:42:03,174.6,*****,171.87
04/06/09,08:42:04,174.3,*****,171.87
04/06/09,08:42:05,173.9,*****,171.88
04/06/09,08:42:06,173.6,*****,171.89
04/06/09,08:42:07,173.3,*****,171.89
04/06/09,08:42:08,173.0,*****,171.89
04/06/09,08:42:09,172.8,*****,171.89
04/06/09,08:42:10,172.5,*****,171.88
04/06/09,08:42:11,172.3,*****,171.88
04/06/09,08:42:12,172.1,*****,171.88
04/06/09,08:42:13,171.9,*****,171.87
04/06/09,08:42:14,171.7,*****,171.87
04/06/09,08:42:15,171.5,*****,171.87
04/06/09,08:42:16,171.3,*****,171.87
04/06/09,08:42:17,171.2,*****,171.88
04/06/09,08:42:18,171.3,*****,171.88
04/06/09,08:42:19,171.6,*****,171.88
04/06/09,08:42:20,172.1,*****,171.88
04/06/09,08:42:21,172.6,*****,171.88
04/06/09,08:42:22,173.1,*****,171.88
04/06/09,08:42:23,173.5,*****,171.88
04/06/09,08:42:24,173.9,*****,171.88
04/06/09,08:42:25,174.5,*****,171.88
04/06/09,08:42:26,175.4,*****,171.88
04/06/09,08:42:27,176.7,*****,171.88
04/06/09,08:42:28,178.4,*****,171.85
04/06/09,08:42:29,180.5,*****,171.79
04/06/09,08:42:30,183.0,*****,171.79
04/06/09,08:42:31,186.0,*****,171.71
04/06/09,08:42:32,188.9,*****,171.62
04/06/09,08:42:33,191.6,*****,171.57
04/06/09,08:42:34,194.1,*****,171.46
04/06/09,08:42:35,196.8,*****,171.46
04/06/09,08:42:36,199.6,*****,171.37
04/06/09,08:42:37,202.9,*****,171.26
04/06/09,08:42:38,206.3,*****,171.14
04/06/09,08:42:39,209.8,*****,171.14
04/06/09,08:42:40,212.9,*****,170.99
04/06/09,08:42:41,215.4,*****,170.94
04/06/09,08:42:42,217.3,*****,170.84
04/06/09,08:42:43,218.8,*****,170.72
04/06/09,08:42:44,220.3,*****,170.72
04/06/09,08:42:45,221.4,*****,170.61
04/06/09,08:42:46,221.9,*****,170.51
04/06/09,08:42:47,221.9,*****,170.42
04/06/09,08:42:48,221.4,*****,170.42
04/06/09,08:42:49,220.6,*****,170.32
04/06/09,08:42:50,219.6,*****,170.23
04/06/09,08:42:51,218.4,*****,170.14
04/06/09,08:42:52,216.8,*****,170.06
04/06/09,08:42:53,215.1,*****,170.06
04/06/09,08:42:54,213.4,*****,169.98
04/06/09,08:42:55,212.0,*****,169.91
04/06/09,08:42:56,211.3,*****,169.81
04/06/09,08:42:57,211.4,*****,169.81
04/06/09,08:42:58,212.1,*****,169.71
04/06/09,08:42:59,213.3,*****,169.62
04/06/09,08:43:00,214.7,*****,169.52
04/06/09,08:43:01,216.2,*****,169.44
04/06/09,08:43:02,217.6,*****,169.44
04/06/09,08:43:03,219.0,*****,169.36
04/06/09,08:43:04,220.4,*****,169.31
04/06/09,08:43:05,221.9,*****,169.25
04/06/09,08:43:06,223.1,*****,169.25
04/06/09,08:43:07,224.1,*****,169.19
04/06/09,08:43:08,224.9,*****,169.14
04/06/09,08:43:09,225.6,*****,169.10
04/06/09,08:43:10,226.4,*****,169.05
04/06/09,08:43:11,227.7,*****,169.05
04/06/09,08:43:12,228.3,*****,169.00
04/06/09,08:43:13,229.2,*****,168.95
04/06/09,08:43:14,229.9,*****,168.91
04/06/09,08:43:15,230.3,*****,168.91
04/06/09,08:43:16,230.4,*****,168.85
04/06/09,08:43:17,230.4,*****,168.79
04/06/09,08:43:18,230.4,*****,168.75
04/06/09,08:43:19,230.3,*****,168.71
04/06/09,08:43:20,230.2,*****,168.71
04/06/09,08:43:21,230.1,*****,168.68
04/06/09,08:43:22,230.1,*****,168.62
04/06/09,08:43:23,230.3,*****,168.55
04/06/09,08:43:24,230.6,*****,168.55
04/06/09,08:43:25,230.9,*****,168.47
04/06/09,08:43:26,231.2,*****,168.38
04/06/09,08:43:27,231.4,*****,168.27
04/06/09,08:43:28,231.7,*****,168.14
04/06/09,08:43:29,231.9,*****,168.14
04/06/09,08:43:30,232.1,*****,168.02
04/06/09,08:43:31,232.2,*****,167.89
04/06/09,08:43:32,232.3,*****,167.75
04/06/09,08:43:33,232.4,*****,167.62
04/06/09,08:43:34,232.5,*****,167.62
04/06/09,08:43:35,232.8,*****,167.48
04/06/09,08:43:36,233.1,*****,167.36
04/06/09,08:43:37,233.4,*****,167.24
04/06/09,08:43:38,233.9,*****,167.24
04/06/09,08:43:39,234.2,*****,167.14
04/06/09,08:43:40,234.2,*****,167.03
04/06/09,08:43:41,233.9,*****,166.91
04/06/09,08:43:42,233.1,*****,166.81
04/06/09,08:43:43,231.8,*****,166.81
04/06/09,08:43:44,230.2,*****,166.71
04/06/09,08:43:45,228.6,*****,166.60
04/06/09,08:43:46,227.5,*****,166.46
04/06/09,08:43:47,226.9,*****,166.46
04/06/09,08:43:48,226.4,*****,166.35
04/06/09,08:43:49,225.8,*****,166.27
04/06/09,08:43:50,225.1,*****,166.20
04/06/09,08:43:51,224.5,*****,166.13
04/06/09,08:43:52,224.1,*****,166.13
04/06/09,08:43:53,223.8,*****,166.06
04/06/09,08:43:54,223.4,*****,166.03
04/06/09,08:43:55,223.0,*****,166.00
04/06/09,08:43:56,222.7,*****,166.00
04/06/09,08:43:57,222.6,*****,165.95
04/06/09,08:43:58,222.4,*****,165.92
04/06/09,08:43:59,222.0,*****,165.90
04/06/09,08:44:00,221.5,*****,165.89
04/06/09,08:44:01,220.9,*****,165.89
04/06/09,08:44:02,220.7,*****,165.89
04/06/09,08:44:03,220.8,*****,165.88
04/06/09,08:44:04,220.9,*****,165.86
04/06/09,08:44:05,220.8,*****,165.86
04/06/09,08:44:06,220.6,*****,165.83
04/06/09,08:44:07,220.3,*****,165.81
04/06/09,08:44:08,220.1,*****,165.79
04/06/09,08:44:09,219.7,*****,165.75
04/06/09,08:44:10,219.4,*****,165.75
04/06/09,08:44:11,219.0,*****,165.72
04/06/09,08:44:12,218.6,*****,165.70
04/06/09,08:44:13,218.3,*****,165.65
04/06/09,08:44:14,218.0,*****,165.65
04/06/09,08:44:15,217.8,*****,165.57
04/06/09,08:44:16,217.9,*****,165.48
04/06/09,08:44:17,217.6,*****,165.43
04/06/09,08:44:18,216.6,*****,165.34
04/06/09,08:44:19,215.3,*****,165.34
04/06/09,08:44:20,214.7,*****,165.18
04/06/09,08:44:21,214.9,*****,164.99
04/06/09,08:44:22,215.0,*****,164.83
04/06/09,08:44:23,214.4,*****,164.83
04/06/09,08:44:24,213.4,*****,164.68
04/06/09,08:44:25,212.5,*****,164.48
04/06/09,08:44:26,212.1,*****,164.28
04/06/09,08:44:27,211.8,*****,164.11
04/06/09,08:44:28,211.2,*****,164.11
04/06/09,08:44:29,210.4,*****,163.95
04/06/09,08:44:30,209.9,*****,163.76
04/06/09,08:44:31,210.2,*****,163.53
04/06/09,08:44:32,211.0,*****,163.53
04/06/09,08:44:33,211.6,*****,163.31
04/06/09,08:44:34,211.3,*****,163.12
04/06/09,08:44:35,211.1,*****,162.88
04/06/09,08:44:36,211.7,*****,162.62
04/06/09,08:44:37,212.7,*****,162.62
04/06/09,08:44:38,213.1,*****,162.39
04/06/09,08:44:39,213.0,*****,162.18
04/06/09,08:44:40,212.7,*****,161.99
04/06/09,08:44:41,212.2,*****,161.77
04/06/09,08:44:42,212.1,*****,161.77
04/06/09,08:44:43,212.7,*****,161.52
04/06/09,08:44:44,213.4,*****,161.28
04/06/09,08:44:45,214.1,*****,161.07
04/06/09,08:44:46,214.2,*****,161.07
04/06/09,08:44:47,213.7,*****,160.91
04/06/09,08:44:48,213.3,*****,160.72
04/06/09,08:44:49,213.5,*****,160.54
04/06/09,08:44:50,214.1,*****,160.38
04/06/09,08:44:51,214.4,*****,160.38
04/06/09,08:44:52,214.6,*****,160.25
04/06/09,08:44:53,214.9,*****,160.11
04/06/09,08:44:54,215.4,*****,159.94
04/06/09,08:44:55,216.4,*****,159.94
04/06/09,08:44:56,217.3,*****,159.81
04/06/09,08:44:57,217.9,*****,159.69
04/06/09,08:44:58,218.1,*****,159.60
04/06/09,08:44:59,218.4,*****,159.52
04/06/09,08:45:00,218.9,*****,159.52
04/06/09,08:45:01,219.3,*****,159.46
04/06/09,08:45:02,219.5,*****,159.42
04/06/09,08:45:03,219.6,*****,159.39
04/06/09,08:45:04,219.9,*****,159.39
04/06/09,08:45:05,220.4,*****,159.34
04/06/09,08:45:06,221.3,*****,159.28
04/06/09,08:45:07,222.5,*****,159.24
04/06/09,08:45:08,223.6,*****,159.21
04/06/09,08:45:09,224.7,*****,159.21
04/06/09,08:45:10,226.3,*****,159.18
04/06/09,08:45:11,228.3,*****,159.17
04/06/09,08:45:12,230.5,*****,159.17
04/06/09,08:45:13,232.9,*****,159.17
04/06/09,08:45:14,235.2,*****,159.17
04/06/09,08:45:15,237.4,*****,159.17
04/06/09,08:45:16,239.5,*****,159.15
04/06/09,08:45:17,241.4,*****,159.18
04/06/09,08:45:18,242.9,*****,159.18
04/06/09,08:45:19,244.4,*****,159.18
04/06/09,08:45:20,246.0,*****,159.18
04/06/09,08:45:21,247.6,*****,159.18
04/06/09,08:45:22,249.2,*****,159.18
04/06/09,08:45:23,250.8,*****,159.15
04/06/09,08:45:24,252.4,*****,159.21
04/06/09,08:45:25,253.9,*****,159.25
04/06/09,08:45:26,255.4,*****,159.30
04/06/09,08:45:27,256.9,*****,159.30
04/06/09,08:45:28,258.4,*****,159.36
04/06/09,08:45:29,260.0,*****,159.37
04/06/09,08:45:30,261.6,*****,159.47
04/06/09,08:45:31,263.3,*****,159.47
04/06/09,08:45:32,265.1,*****,159.52
04/06/09,08:45:33,266.9,*****,159.58
04/06/09,08:45:34,268.8,*****,159.65
04/06/09,08:45:35,270.5,*****,159.73
04/06/09,08:45:36,272.3,*****,159.73
04/06/09,08:45:37,274.0,*****,159.81
04/06/09,08:45:38,275.7,*****,159.90
04/06/09,08:45:39,277.4,*****,159.99
04/06/09,08:45:40,279.0,*****,160.07
04/06/09,08:45:41,280.7,*****,160.07
04/06/09,08:45:42,282.4,*****,160.15
04/06/09,08:45:43,284.0,*****,160.24
04/06/09,08:45:44,285.6,*****,160.32
04/06/09,08:45:45,287.2,*****,160.32
04/06/09,08:45:46,288.7,*****,160.42
04/06/09,08:45:47,290.2,*****,160.53
04/06/09,08:45:48,291.7,*****,160.64
04/06/09,08:45:49,293.2,*****,160.74
04/06/09,08:45:50,294.6,*****,160.74
04/06/09,08:45:51,296.0,*****,160.85
04/06/09,08:45:52,297.4,*****,160.96
04/06/09,08:45:53,298.8,*****,161.06
04/06/09,08:45:54,300.2,*****,161.06
04/06/09,08:45:55,301.6,*****,161.17
04/06/09,08:45:56,302.9,*****,161.28
04/06/09,08:45:57,304.3,*****,161.39
04/06/09,08:45:58,305.6,*****,161.53
04/06/09,08:45:59,306.6,*****,161.53
04/06/09,08:46:00,307.4,*****,161.66
04/06/09,08:46:01,307.2,*****,161.77
04/06/09,08:46:02,306.5,*****,161.87
04/06/09,08:46:03,306.3,*****,161.87
04/06/09,08:46:04,306.2,*****,161.96
04/06/09,08:46:05,305.9,*****,162.05
04/06/09,08:46:06,305.3,*****,162.14
04/06/09,08:46:07,304.6,*****,162.20
04/06/09,08:46:08,304.0,*****,162.20
04/06/09,08:46:09,303.3,*****,162.25
04/06/09,08:46:10,302.5,*****,162.29
04/06/09,08:46:11,301.7,*****,162.27
04/06/09,08:46:12,301.2,*****,162.27
04/06/09,08:46:13,301.0,*****,162.23
04/06/09,08:46:14,300.5,*****,162.20
04/06/09,08:46:15,299.9,*****,162.13
04/06/09,08:46:16,298.8,*****,162.05
04/06/09,08:46:17,297.4,*****,162.05
04/06/09,08:46:18,295.8,*****,161.99
04/06/09,08:46:19,294.1,*****,161.91
04/06/09,08:46:20,292.4,*****,161.78
04/06/09,08:46:21,290.5,*****,161.78
04/06/09,08:46:22,288.6,*****,161.60
04/06/09,08:46:23,286.6,*****,161.42
04/06/09,08:46:24,284.7,*****,161.19
04/06/09,08:46:25,283.1,*****,161.06
04/06/09,08:46:26,281.4,*****,161.06
04/06/09,08:46:27,279.6,*****,160.88
04/06/09,08:46:28,277.9,*****,160.66
04/06/09,08:46:29,276.0,*****,160.45
04/06/09,08:46:30,274.2,*****,160.45
04/06/09,08:46:31,272.6,*****,160.26
04/06/09,08:46:32,271.1,*****,160.07
04/06/09,08:46:33,269.7,*****,159.89
04/06/09,08:46:34,268.4,*****,159.72
04/06/09,08:46:35,267.4,*****,159.72
04/06/09,08:46:36,266.9,*****,159.59
04/06/09,08:46:37,266.9,*****,159.47
04/06/09,08:46:38,266.8,*****,159.36
04/06/09,08:46:39,266.5,*****,159.25
04/06/09,08:46:40,266.2,*****,159.25
04/06/09,08:46:41,266.1,*****,159.17
04/06/09,08:46:42,266.2,*****,159.10
04/06/09,08:46:43,265.9,*****,159.03
04/06/09,08:46:44,265.1,*****,159.03
04/06/09,08:46:45,264.1,*****,158.95
04/06/09,08:46:46,263.1,*****,158.90
04/06/09,08:46:47,262.0,*****,158.86
04/06/09,08:46:48,260.5,*****,158.84
04/06/09,08:46:49,258.5,*****,158.84
04/06/09,08:46:50,255.9,*****,158.82
04/06/09,08:46:51,253.4,*****,158.81
04/06/09,08:46:52,251.6,*****,158.80
04/06/09,08:46:53,250.6,*****,158.80
04/06/09,08:46:54,249.9,*****,158.78
04/06/09,08:46:55,249.4,*****,158.76
04/06/09,08:46:56,249.2,*****,158.75
04/06/09,08:46:57,249.1,*****,158.72
04/06/09,08:46:58,248.9,*****,158.72
04/06/09,08:46:59,248.2,*****,158.78
04/06/09,08:47:00,246.9,*****,158.81
04/06/09,08:47:01,244.9,*****,158.84
04/06/09,08:47:02,243.1,*****,158.84
04/06/09,08:47:03,241.9,*****,158.86
04/06/09,08:47:04,241.3,*****,158.87
04/06/09,08:47:05,240.8,*****,158.90
04/06/09,08:47:06,240.0,*****,158.91
04/06/09,08:47:07,239.1,*****,158.91
04/06/09,08:47:08,238.4,*****,158.92
04/06/09,08:47:09,237.8,*****,158.95
04/06/09,08:47:10,237.3,*****,158.97
04/06/09,08:47:11,236.6,*****,158.97
04/06/09,08:47:12,235.8,*****,158.99
04/06/09,08:47:13,235.2,*****,159.04
04/06/09,08:47:14,234.5,*****,159.02
04/06/09,08:47:15,233.9,*****,159.03
04/06/09,08:47:16,233.1,*****,159.03
04/06/09,08:47:17,231.7,*****,159.03
04/06/09,08:47:18,230.1,*****,159.04
04/06/09,08:47:19,228.5,*****,159.04
04/06/09,08:47:20,226.7,*****,159.04
04/06/09,08:47:21,225.0,*****,159.02
04/06/09,08:47:22,223.3,*****,159.00
04/06/09,08:47:23,221.7,*****,158.97
04/06/09,08:47:24,220.1,*****,158.93
04/06/09,08:47:25,218.4,*****,158.93
04/06/09,08:47:26,216.8,*****,158.88
04/06/09,08:47:27,215.2,*****,158.85
04/06/09,08:47:28,213.5,*****,158.84
04/06/09,08:47:29,212.1,*****,158.84
04/06/09,08:47:30,211.0,*****,158.83
04/06/09,08:47:31,210.6,*****,158.81
04/06/09,08:47:32,211.4,*****,158.78
04/06/09,08:47:33,212.9,*****,158.74
04/06/09,08:47:34,214.9,*****,158.74
04/06/09,08:47:35,217.0,*****,158.72
04/06/09,08:47:36,218.9,*****,158.71
04/06/09,08:47:37,220.7,*****,158.73
04/06/09,08:47:38,222.1,*****,158.73
04/06/09,08:47:39,223.5,*****,158.74
04/06/09,08:47:40,225.1,*****,158.70
04/06/09,08:47:41,226.8,*****,158.75
04/06/09,08:47:42,228.4,*****,158.74
04/06/09,08:47:43,230.0,*****,158.74
04/06/09,08:47:44,231.8,*****,158.71
04/06/09,08:47:45,233.7,*****,158.68
04/06/09,08:47:46,235.7,*****,158.67
04/06/09,08:47:47,237.8,*****,158.65
04/06/09,08:47:48,239.8,*****,158.65
04/06/09,08:47:49,241.8,*****,158.64
04/06/09,08:47:50,244.0,*****,158.62
04/06/09,08:47:51,246.2,*****,158.61
04/06/09,08:47:52,248.5,*****,158.61
04/06/09,08:47:53,250.7,*****,158.60
04/06/09,08:47:54,253.0,*****,158.60
04/06/09,08:47:55,255.2,*****,158.59
04/06/09,08:47:56,257.4,*****,158.56
04/06/09,08:47:57,259.8,*****,158.56
04/06/09,08:47:58,262.3,*****,158.52
04/06/09,08:47:59,265.0,*****,158.46
04/06/09,08:48:00,267.8,*****,158.40
04/06/09,08:48:01,271.0,*****,158.40
04/06/09,08:48:02,274.2,*****,158.34
04/06/09,08:48:03,277.4,*****,158.28
04/06/09,08:48:04,280.4,*****,158.23
04/06/09,08:48:05,283.3,*****,158.20
04/06/09,08:48:06,286.2,*****,158.20
04/06/09,08:48:07,289.2,*****,158.15
04/06/09,08:48:08,292.3,*****,158.06
04/06/09,08:48:09,295.3,*****,157.98
04/06/09,08:48:10,298.3,*****,157.98
04/06/09,08:48:11,301.1,*****,157.91
04/06/09,08:48:12,303.7,*****,157.87
04/06/09,08:48:13,305.7,*****,157.84
04/06/09,08:48:14,306.3,*****,157.81
04/06/09,08:48:15,305.6,*****,157.81
04/06/09,08:48:16,304.6,*****,157.81
04/06/09,08:48:17,303.7,*****,157.81
04/06/09,08:48:18,303.1,*****,157.82
04/06/09,08:48:19,302.3,*****,157.82
04/06/09,08:48:20,301.2,*****,157.81
04/06/09,08:48:21,300.1,*****,157.81
04/06/09,08:48:22,299.4,*****,157.81
04/06/09,08:48:23,299.2,*****,157.82
04/06/09,08:48:24,299.5,*****,157.82
04/06/09,08:48:25,300.1,*****,157.83
04/06/09,08:48:26,300.6,*****,157.86
04/06/09,08:48:27,300.7,*****,157.89
04/06/09,08:48:28,300.6,*****,157.89
04/06/09,08:48:29,300.7,*****,157.92
04/06/09,08:48:30,300.9,*****,157.96
04/06/09,08:48:31,300.8,*****,157.98
04/06/09,08:48:32,299.9,*****,157.99
04/06/09,08:48:33,298.7,*****,157.99
04/06/09,08:48:34,297.5,*****,158.01
04/06/09,08:48:35,296.2,*****,158.03
04/06/09,08:48:36,295.1,*****,158.04
04/06/09,08:48:37,294.1,*****,158.04
04/06/09,08:48:38,293.1,*****,158.05
04/06/09,08:48:39,292.1,*****,158.05
04/06/09,08:48:40,290.9,*****,158.03
04/06/09,08:48:41,289.3,*****,158.01
04/06/09,08:48:42,287.2,*****,158.01
04/06/09,08:48:43,284.6,*****,157.98
04/06/09,08:48:44,281.5,*****,157.96
04/06/09,08:48:45,278.0,*****,157.94
04/06/09,08:48:46,274.2,*****,157.94
04/06/09,08:48:47,270.1,*****,157.91
04/06/09,08:48:48,265.6,*****,157.88
04/06/09,08:48:49,261.0,*****,157.85
04/06/09,08:48:50,256.3,*****,157.81
04/06/09,08:48:51,251.4,*****,157.81
04/06/09,08:48:52,246.4,*****,157.76
04/06/09,08:48:53,241.5,*****,157.69
04/06/09,08:48:54,236.6,*****,157.62
04/06/09,08:48:55,231.8,*****,157.57
04/06/09,08:48:56,227.3,*****,157.57
04/06/09,08:48:57,223.0,*****,157.51
04/06/09,08:48:58,219.1,*****,157.43
04/06/09,08:48:59,215.9,*****,157.34
04/06/09,08:49:00,213.1,*****,157.34
04/06/09,08:49:01,209.7,*****,157.28
04/06/09,08:49:02,205.8,*****,157.25
04/06/09,08:49:03,201.5,*****,157.22
04/06/09,08:49:04,197.5,*****,157.16
04/06/09,08:49:05,194.3,*****,157.16
04/06/09,08:49:06,192.0,*****,157.12
04/06/09,08:49:07,189.6,*****,157.12
04/06/09,08:49:08,187.1,*****,157.13
04/06/09,08:49:09,184.6,*****,157.13
04/06/09,08:49:10,182.5,*****,157.11
04/06/09,08:49:11,181.3,*****,157.09
04/06/09,08:49:12,180.6,*****,157.08
04/06/09,08:49:13,180.3,*****,157.09
04/06/09,08:49:14,180.2,*****,157.09
04/06/09,08:49:15,180.3,*****,157.10
04/06/09,08:49:16,180.8,*****,157.12
04/06/09,08:49:17,181.1,*****,157.15
04/06/09,08:49:18,181.2,*****,157.15
04/06/09,08:49:19,181.0,*****,157.18
04/06/09,08:49:20,180.1,*****,157.19
04/06/09,08:49:21,179.0,*****,157.20
04/06/09,08:49:22,178.0,*****,157.21
04/06/09,08:49:23,177.7,*****,157.21
04/06/09,08:49:24,177.7,*****,157.24
04/06/09,08:49:25,177.9,*****,157.29
04/06/09,08:49:26,178.1,*****,157.31
04/06/09,08:49:27,178.6,*****,157.31
04/06/09,08:49:28,179.4,*****,157.29
04/06/09,08:49:29,179.7,*****,157.28
04/06/09,08:49:30,179.6,*****,157.26
04/06/09,08:49:31,178.9,*****,157.23
04/06/09,08:49:32,178.5,*****,157.23
04/06/09,08:49:33,178.3,*****,157.18
04/06/09,08:49:34,178.5,*****,157.11
04/06/09,08:49:35,178.9,*****,157.05
04/06/09,08:49:36,179.0,*****,157.05
04/06/09,08:49:37,179.1,*****,156.99
04/06/09,08:49:38,178.9,*****,156.94
04/06/09,08:49:39,178.9,*****,156.89
04/06/09,08:49:40,178.9,*****,156.85
04/06/09,08:49:41,178.8,*****,156.85
04/06/09,08:49:42,178.4,*****,156.83
04/06/09,08:49:43,177.6,*****,156.83
04/06/09,08:49:44,176.3,*****,156.81
04/06/09,08:49:45,175.3,*****,156.81
04/06/09,08:49:46,174.7,*****,156.79
04/06/09,08:49:47,174.2,*****,156.78
04/06/09,08:49:48,173.6,*****,156.78
04/06/09,08:49:49,172.9,*****,156.77
04/06/09,08:49:50,172.2,*****,156.77
04/06/09,08:49:51,171.7,*****,156.74
04/06/09,08:49:52,171.7,*****,156.72
04/06/09,08:49:53,172.0,*****,156.71
04/06/09,08:49:54,172.4,*****,156.71
04/06/09,08:49:55,173.2,*****,156.71
04/06/09,08:49:56,174.5,*****,156.70
04/06/09,08:49:57,176.5,*****,156.70
04/06/09,08:49:58,178.7,*****,156.69
04/06/09,08:49:59,180.9,*****,156.69
04/06/09,08:50:00,183.2,*****,156.67
04/06/09,08:50:01,185.1,*****,156.63
04/06/09,08:50:02,186.9,*****,156.58
04/06/09,08:50:03,188.6,*****,156.52
04/06/09,08:50:04,190.3,*****,156.52
04/06/09,08:50:05,191.8,*****,156.46
04/06/09,08:50:06,193.7,*****,156.35
04/06/09,08:50:07,196.0,*****,156.29
04/06/09,08:50:08,198.6,*****,156.29
04/06/09,08:50:09,201.1,*****,156.20
04/06/09,08:50:10,203.4,*****,156.11
04/06/09,08:50:11,204.8,*****,156.04
04/06/09,08:50:12,205.8,*****,155.99
04/06/09,08:50:13,206.2,*****,155.99
04/06/09,08:50:14,206.5,*****,155.90
04/06/09,08:50:15,207.6,*****,155.77
04/06/09,08:50:16,209.3,*****,155.64
04/06/09,08:50:17,210.4,*****,155.64
04/06/09,08:50:18,210.5,*****,155.55
04/06/09,08:50:19,210.3,*****,155.45
04/06/09,08:50:20,210.5,*****,155.34
04/06/09,08:50:21,211.0,*****,155.23
04/06/09,08:50:22,212.3,*****,155.23
04/06/09,08:50:23,213.6,*****,155.12
04/06/09,08:50:24,215.1,*****,154.98
04/06/09,08:50:25,217.8,*****,154.84
04/06/09,08:50:26,217.5,*****,154.84
04/06/09,08:50:27,217.8,*****,154.72
04/06/09,08:50:28,217.9,*****,154.60
04/06/09,08:50:29,218.2,*****,154.45
04/06/09,08:50:30,219.2,*****,154.26
04/06/09,08:50:31,220.4,*****,154.26
04/06/09,08:50:32,221.2,*****,154.10
04/06/09,08:50:33,221.3,*****,153.96
04/06/09,08:50:34,221.0,*****,153.81
04/06/09,08:50:35,221.1,*****,153.81
04/06/09,08:50:36,221.5,*****,153.65
04/06/09,08:50:37,222.3,*****,153.51
04/06/09,08:50:38,223.3,*****,153.35
04/06/09,08:50:39,224.3,*****,153.19
04/06/09,08:50:40,225.3,*****,153.19
04/06/09,08:50:41,225.9,*****,153.04
04/06/09,08:50:42,226.2,*****,152.92
04/06/09,08:50:43,226.3,*****,152.80
04/06/09,08:50:44,226.7,*****,152.80
04/06/09,08:50:45,227.5,*****,152.67
04/06/09,08:50:46,228.3,*****,152.56
04/06/09,08:50:47,227.6,*****,152.49
04/06/09,08:50:48,229.3,*****,152.44
04/06/09,08:50:49,229.7,*****,152.44
04/06/09,08:50:50,230.0,*****,152.40
04/06/09,08:50:51,230.5,*****,152.36
04/06/09,08:50:52,230.8,*****,152.35
04/06/09,08:50:53,231.2,*****,152.35
04/06/09,08:50:54,231.6,*****,152.33
04/06/09,08:50:55,232.2,*****,152.29
04/06/09,08:50:56,233.1,*****,152.22
04/06/09,08:50:57,233.9,*****,152.16
04/06/09,08:50:58,234.3,*****,152.16
04/06/09,08:50:59,234.2,*****,152.13
04/06/09,08:51:00,233.6,*****,152.10
04/06/09,08:51:01,233.0,*****,152.05
04/06/09,08:51:02,232.4,*****,152.00
04/06/09,08:51:03,231.6,*****,152.00
04/06/09,08:51:04,230.6,*****,151.97
04/06/09,08:51:05,229.3,*****,151.94
04/06/09,08:51:06,227.9,*****,151.88
04/06/09,08:51:07,226.4,*****,151.88
04/06/09,08:51:08,225.0,*****,151.83
04/06/09,08:51:09,223.7,*****,151.78
04/06/09,08:51:10,222.2,*****,151.73
04/06/09,08:51:11,220.7,*****,151.67
04/06/09,08:51:12,219.3,*****,151.67
04/06/09,08:51:13,217.9,*****,151.60
04/06/09,08:51:14,216.6,*****,151.54
04/06/09,08:51:15,215.4,*****,151.47
04/06/09,08:51:16,214.1,*****,151.47
04/06/09,08:51:17,212.8,*****,151.41
04/06/09,08:51:18,211.6,*****,151.36
04/06/09,08:51:19,210.4,*****,151.32
04/06/09,08:51:20,209.2,*****,151.31
04/06/09,08:51:21,208.0,*****,151.31
04/06/09,08:51:22,206.7,*****,151.29
04/06/09,08:51:23,205.3,*****,151.27
04/06/09,08:51:24,204.1,*****,151.24
04/06/09,08:51:25,202.8,*****,151.24
04/06/09,08:51:26,201.5,*****,151.22
04/06/09,08:51:27,200.0,*****,151.19
04/06/09,08:51:28,198.6,*****,151.16
04/06/09,08:51:29,197.4,*****,151.11
04/06/09,08:51:30,196.5,*****,151.11
04/06/09,08:51:31,195.8,*****,151.07
04/06/09,08:51:32,195.3,*****,151.04
04/06/09,08:51:33,194.9,*****,151.01
04/06/09,08:51:34,194.5,*****,151.01
04/06/09,08:51:35,194.5,*****,150.98
04/06/09,08:51:36,194.7,*****,150.95
04/06/09,08:51:37,195.0,*****,150.94
04/06/09,08:51:38,195.6,*****,150.90
04/06/09,08:51:39,196.3,*****,150.90
04/06/09,08:51:40,197.2,*****,150.87
04/06/09,08:51:41,198.2,*****,150.84
04/06/09,08:51:42,199.2,*****,150.82
04/06/09,08:51:43,200.5,*****,150.82
04/06/09,08:51:44,201.6,*****,150.81
04/06/09,08:51:45,202.6,*****,150.81
04/06/09,08:51:46,203.5,*****,150.82
04/06/09,08:51:47,204.0,*****,150.83
04/06/09,08:51:48,206.0,*****,150.83
04/06/09,08:51:49,205.9,*****,150.85
04/06/09,08:51:50,206.8,*****,150.89
04/06/09,08:51:51,207.7,*****,150.93
04/06/09,08:51:52,208.4,*****,150.93
04/06/09,08:51:53,209.2,*****,150.96
04/06/09,08:51:54,210.1,*****,150.98
04/06/09,08:51:55,210.9,*****,150.99
04/06/09,08:51:56,211.7,*****,151.02
04/06/09,08:51:57,212.4,*****,151.02
04/06/09,08:51:58,212.9,*****,151.03
04/06/09,08:51:59,213.6,*****,151.03
04/06/09,08:52:00,214.0,*****,151.02
04/06/09,08:52:01,214.8,*****,151.02
04/06/09,08:52:02,215.5,*****,151.02
04/06/09,08:52:03,216.1,*****,151.02
04/06/09,08:52:04,216.8,*****,151.01
04/06/09,08:52:05,217.5,*****,151.01
04/06/09,08:52:06,218.0,*****,151.01
04/06/09,08:52:07,218.5,*****,151.00
04/06/09,08:52:08,218.9,*****,151.00
04/06/09,08:52:09,219.4,*****,151.00
04/06/09,08:52:10,220.0,*****,151.01
04/06/09,08:52:11,220.5,*****,151.01
04/06/09,08:52:12,220.8,*****,151.01
04/06/09,08:52:13,221.2,*****,151.02
04/06/09,08:52:14,221.5,*****,151.01
04/06/09,08:52:15,221.7,*****,151.01
04/06/09,08:52:16,222.2,*****,151.00
04/06/09,08:52:17,222.5,*****,150.99
04/06/09,08:52:18,222.9,*****,150.98
04/06/09,08:52:19,223.3,*****,150.97
04/06/09,08:52:20,223.5,*****,150.97
04/06/09,08:52:21,223.6,*****,150.91
04/06/09,08:52:22,223.7,*****,150.85
04/06/09,08:52:23,223.6,*****,150.78
04/06/09,08:52:24,223.8,*****,150.78
04/06/09,08:52:25,223.6,*****,150.70
04/06/09,08:52:26,223.5,*****,150.60
04/06/09,08:52:27,223.9,*****,150.46
04/06/09,08:52:28,224.7,*****,150.36
04/06/09,08:52:29,225.7,*****,150.36
04/06/09,08:52:30,226.3,*****,150.30
04/06/09,08:52:31,226.7,*****,150.25
04/06/09,08:52:32,227.1,*****,150.19
04/06/09,08:52:33,228.1,*****,150.19
04/06/09,08:52:34,229.5,*****,150.07
04/06/09,08:52:35,230.9,*****,150.03
04/06/09,08:52:36,232.3,*****,149.92
04/06/09,08:52:37,233.7,*****,149.78
04/06/09,08:52:38,235.2,*****,149.78
04/06/09,08:52:39,236.9,*****,149.65
04/06/09,08:52:40,238.2,*****,149.55
04/06/09,08:52:41,239.4,*****,149.45
04/06/09,08:52:42,240.7,*****,149.45
04/06/09,08:52:43,242.0,*****,149.37
04/06/09,08:52:44,243.5,*****,149.30
04/06/09,08:52:45,245.1,*****,149.22
04/06/09,08:52:46,246.8,*****,149.12
04/06/09,08:52:47,248.6,*****,149.12
04/06/09,08:52:48,250.7,*****,149.00
04/06/09,08:52:49,252.5,*****,148.90
04/06/09,08:52:50,253.9,*****,148.82
04/06/09,08:52:51,255.1,*****,148.82
04/06/09,08:52:52,256.2,*****,148.72
04/06/09,08:52:53,256.8,*****,148.60
04/06/09,08:52:54,256.7,*****,148.50
04/06/09,08:52:55,256.0,*****,148.43
04/06/09,08:52:56,254.7,*****,148.43
04/06/09,08:52:57,253.1,*****,148.33
04/06/09,08:52:58,251.5,*****,148.20
04/06/09,08:52:59,250.0,*****,148.10
04/06/09,08:53:00,248.8,*****,148.10
04/06/09,08:53:01,247.6,*****,148.02
04/06/09,08:53:02,246.5,*****,147.94
04/06/09,08:53:03,245.5,*****,147.86
04/06/09,08:53:04,244.6,*****,147.75
04/06/09,08:53:05,243.9,*****,147.75
04/06/09,08:53:06,243.1,*****,147.64
04/06/09,08:53:07,242.2,*****,147.53
04/06/09,08:53:08,241.2,*****,147.38
04/06/09,08:53:09,240.3,*****,147.38
04/06/09,08:53:10,239.6,*****,147.22
04/06/09,08:53:11,239.0,*****,147.07
04/06/09,08:53:12,238.2,*****,146.92
04/06/09,08:53:13,237.6,*****,146.75
04/06/09,08:53:14,237.5,*****,146.75
04/06/09,08:53:15,237.5,*****,146.60
04/06/09,08:53:16,237.4,*****,146.49
04/06/09,08:53:17,237.0,*****,146.39
04/06/09,08:53:18,236.9,*****,146.26
04/06/09,08:53:19,237.4,*****,146.26
04/06/09,08:53:20,238.5,*****,146.14
04/06/09,08:53:21,240.0,*****,146.04
04/06/09,08:53:22,241.8,*****,145.91
04/06/09,08:53:23,243.8,*****,145.91
04/06/09,08:53:24,246.2,*****,145.87
04/06/09,08:53:25,248.9,*****,145.78
04/06/09,08:53:26,251.7,*****,145.73
04/06/09,08:53:27,254.5,*****,145.69
04/06/09,08:53:28,257.6,*****,145.69
04/06/09,08:53:29,260.7,*****,145.64
04/06/09,08:53:30,264.0,*****,145.60
04/06/09,08:53:31,267.1,*****,145.57
04/06/09,08:53:32,270.2,*****,145.57
04/06/09,08:53:33,273.1,*****,145.53
04/06/09,08:53:34,275.6,*****,145.47
04/06/09,08:53:35,277.8,*****,145.40
04/06/09,08:53:36,279.8,*****,145.31
04/06/09,08:53:37,281.6,*****,145.31
04/06/09,08:53:38,282.9,*****,145.23
04/06/09,08:53:39,283.8,*****,145.16
04/06/09,08:53:40,284.8,*****,145.10
04/06/09,08:53:41,285.9,*****,145.10
04/06/09,08:53:42,287.1,*****,145.04
04/06/09,08:53:43,288.2,*****,145.00
04/06/09,08:53:44,289.2,*****,144.98
04/06/09,08:53:45,289.2,*****,144.99
04/06/09,08:53:46,291.1,*****,144.99
04/06/09,08:53:47,292.3,*****,145.00
04/06/09,08:53:48,293.3,*****,145.01
04/06/09,08:53:49,294.4,*****,145.02
04/06/09,08:53:50,295.5,*****,145.02
04/06/09,08:53:51,296.6,*****,145.04
04/06/09,08:53:52,297.8,*****,145.06
04/06/09,08:53:53,299.1,*****,145.08
04/06/09,08:53:54,300.4,*****,145.11
04/06/09,08:53:55,301.6,*****,145.11
04/06/09,08:53:56,302.8,*****,145.15
04/06/09,08:53:57,304.1,*****,145.21
04/06/09,08:53:58,305.4,*****,145.26
04/06/09,08:53:59,306.7,*****,145.26
04/06/09,08:54:00,308.0,*****,145.32
04/06/09,08:54:01,309.2,*****,145.39
04/06/09,08:54:02,310.5,*****,145.48
04/06/09,08:54:03,311.7,*****,145.57
04/06/09,08:54:04,313.0,*****,145.57
04/06/09,08:54:05,314.2,*****,145.66
04/06/09,08:54:06,315.4,*****,145.76
04/06/09,08:54:07,316.3,*****,145.83
04/06/09,08:54:08,316.6,*****,145.83
04/06/09,08:54:09,316.1,*****,145.91
04/06/09,08:54:10,314.7,*****,145.97
04/06/09,08:54:11,313.0,*****,146.04
04/06/09,08:54:12,310.9,*****,146.09
04/06/09,08:54:13,308.5,*****,146.09
04/06/09,08:54:14,305.6,*****,146.13
04/06/09,08:54:15,302.4,*****,146.18
04/06/09,08:54:16,297.5,*****,146.23
04/06/09,08:54:17,295.2,*****,146.23
04/06/09,08:54:18,291.3,*****,146.26
04/06/09,08:54:19,287.2,*****,146.28
04/06/09,08:54:20,282.7,*****,146.29
04/06/09,08:54:21,278.1,*****,146.32
04/06/09,08:54:22,273.2,*****,146.32
04/06/09,08:54:23,268.2,*****,146.34
04/06/09,08:54:24,263.0,*****,146.36
04/06/09,08:54:25,257.7,*****,146.37
04/06/09,08:54:26,252.4,*****,146.43
04/06/09,08:54:27,247.1,*****,146.43
04/06/09,08:54:28,241.7,*****,146.39
04/06/09,08:54:29,236.5,*****,146.37
04/06/09,08:54:30,231.4,*****,146.35
04/06/09,08:54:31,226.5,*****,146.35
04/06/09,08:54:32,221.8,*****,146.33
04/06/09,08:54:33,217.4,*****,146.29
04/06/09,08:54:34,212.9,*****,146.30
04/06/09,08:54:35,208.7,*****,146.27
04/06/09,08:54:36,204.9,*****,146.27
04/06/09,08:54:37,201.4,*****,146.24
04/06/09,08:54:38,197.7,*****,146.21
04/06/09,08:54:39,194.1,*****,146.19
04/06/09,08:54:40,190.3,*****,146.19
04/06/09,08:54:41,186.4,*****,146.15
04/06/09,08:54:42,182.6,*****,146.13
04/06/09,08:54:43,178.8,*****,146.09
04/06/09,08:54:44,174.8,*****,146.07
04/06/09,08:54:45,170.8,*****,146.07
04/06/09,08:54:46,167.0,*****,146.06
04/06/09,08:54:47,163.1,*****,146.06
04/06/09,08:54:48,159.4,*****,146.04
04/06/09,08:54:49,156.1,*****,146.04
04/06/09,08:54:50,153.2,*****,146.05
04/06/09,08:54:51,150.6,*****,146.07
04/06/09,08:54:52,148.3,*****,146.08
04/06/09,08:54:53,146.2,*****,146.08
04/06/09,08:54:54,144.5,*****,146.08
04/06/09,08:54:55,143.1,*****,146.09
04/06/09,08:54:56,141.9,*****,146.10
04/06/09,08:54:57,141.0,*****,146.12
04/06/09,08:54:58,140.1,*****,146.12
04/06/09,08:54:59,139.5,*****,146.13
04/06/09,08:55:00,139.2,*****,146.13
04/06/09,08:55:01,139.0,*****,146.13
04/06/09,08:55:02,139.0,*****,146.13
04/06/09,08:55:03,138.9,*****,146.13
04/06/09,08:55:04,138.8,*****,146.11
04/06/09,08:55:05,138.7,*****,146.09
04/06/09,08:55:06,138.6,*****,146.06
04/06/09,08:55:07,138.6,*****,146.06
04/06/09,08:55:08,138.7,*****,146.02
04/06/09,08:55:09,139.1,*****,145.98
04/06/09,08:55:10,139.6,*****,145.94
04/06/09,08:55:11,140.0,*****,145.89
04/06/09,08:55:12,140.4,*****,145.89
04/06/09,08:55:13,140.6,*****,145.83
04/06/09,08:55:14,140.7,*****,145.76
04/06/09,08:55:15,141.0,*****,145.69
04/06/09,08:55:16,141.3,*****,145.69
04/06/09,08:55:17,141.7,*****,145.62
04/06/09,08:55:18,141.9,*****,145.55
04/06/09,08:55:19,142.2,*****,145.47
04/06/09,08:55:20,142.7,*****,145.38
04/06/09,08:55:21,143.3,*****,145.38
04/06/09,08:55:22,143.9,*****,145.32
04/06/09,08:55:23,144.5,*****,145.24
04/06/09,08:55:24,145.1,*****,145.19
04/06/09,08:55:25,145.7,*****,145.19
04/06/09,08:55:26,146.2,*****,145.14
04/06/09,08:55:27,146.8,*****,145.10
04/06/09,08:55:28,147.7,*****,145.06
04/06/09,08:55:29,148.6,*****,145.00
04/06/09,08:55:30,149.8,*****,145.00
04/06/09,08:55:31,150.8,*****,144.95
04/06/09,08:55:32,151.5,*****,144.91
04/06/09,08:55:33,151.8,*****,144.83
04/06/09,08:55:34,152.2,*****,144.73
04/06/09,08:55:35,153.2,*****,144.73
04/06/09,08:55:36,154.0,*****,144.64
04/06/09,08:55:37,154.3,*****,144.58
04/06/09,08:55:38,154.1,*****,144.53
04/06/09,08:55:39,154.1,*****,144.53
04/06/09,08:55:40,154.5,*****,144.47
04/06/09,08:55:41,155.2,*****,144.41
04/06/09,08:55:42,155.8,*****,144.37
04/06/09,08:55:43,156.3,*****,144.33
04/06/09,08:55:44,156.6,*****,144.33
04/06/09,08:55:45,156.9,*****,144.26
04/06/09,08:55:46,157.6,*****,144.20
04/06/09,08:55:47,158.0,*****,144.12
04/06/09,08:55:48,158.2,*****,144.12
04/06/09,08:55:49,158.2,*****,144.06
04/06/09,08:55:50,158.3,*****,143.99
04/06/09,08:55:51,158.4,*****,143.92
04/06/09,08:55:52,158.7,*****,143.85
04/06/09,08:55:53,159.0,*****,143.85
04/06/09,08:55:54,159.2,*****,143.79
04/06/09,08:55:55,159.4,*****,143.73
04/06/09,08:55:56,159.4,*****,143.66
04/06/09,08:55:57,159.5,*****,143.66
04/06/09,08:55:58,159.8,*****,143.58
04/06/09,08:55:59,160.5,*****,143.48
04/06/09,08:56:00,161.3,*****,143.37
04/06/09,08:56:01,162.1,*****,143.28
04/06/09,08:56:02,162.5,*****,143.28
04/06/09,08:56:03,162.6,*****,143.17
04/06/09,08:56:04,162.7,*****,143.05
04/06/09,08:56:05,163.0,*****,142.91
04/06/09,08:56:06,163.5,*****,142.91
04/06/09,08:56:07,164.1,*****,142.76
04/06/09,08:56:08,164.6,*****,142.65
04/06/09,08:56:09,164.8,*****,142.47
04/06/09,08:56:10,164.9,*****,142.31
04/06/09,08:56:11,165.3,*****,142.31
04/06/09,08:56:12,165.8,*****,142.15
04/06/09,08:56:13,166.6,*****,142.00
04/06/09,08:56:14,167.4,*****,141.85
04/06/09,08:56:15,168.1,*****,141.85
04/06/09,08:56:16,168.8,*****,141.69
04/06/09,08:56:17,169.7,*****,141.53
04/06/09,08:56:18,170.8,*****,141.35
04/06/09,08:56:19,172.0,*****,141.19
04/06/09,08:56:20,173.2,*****,141.19
04/06/09,08:56:21,174.2,*****,141.02
04/06/09,08:56:22,175.2,*****,140.84
04/06/09,08:56:23,175.9,*****,140.67
04/06/09,08:56:24,176.6,*****,140.67
04/06/09,08:56:25,177.2,*****,140.50
04/06/09,08:56:26,177.4,*****,140.34
04/06/09,08:56:27,177.4,*****,140.19
04/06/09,08:56:28,176.9,*****,140.04
04/06/09,08:56:29,176.5,*****,140.04
04/06/09,08:56:30,176.7,*****,139.86
04/06/09,08:56:31,177.3,*****,139.70
04/06/09,08:56:32,177.5,*****,139.57
04/06/09,08:56:33,177.3,*****,139.57
04/06/09,08:56:34,177.0,*****,139.44
04/06/09,08:56:35,177.0,*****,139.28
04/06/09,08:56:36,177.5,*****,139.12
04/06/09,08:56:37,177.9,*****,138.98
04/06/09,08:56:38,178.1,*****,138.98
04/06/09,08:56:39,178.2,*****,138.83
04/06/09,08:56:40,178.4,*****,138.67
04/06/09,08:56:41,179.0,*****,138.54
04/06/09,08:56:42,179.9,*****,138.54
04/06/09,08:56:43,180.8,*****,138.40
04/06/09,08:56:44,181.6,*****,138.28
04/06/09,08:56:45,182.8,*****,138.14
04/06/09,08:56:46,185.2,*****,137.99
04/06/09,08:56:47,187.8,*****,137.99
04/06/09,08:56:48,190.1,*****,137.86
04/06/09,08:56:49,192.0,*****,137.75
04/06/09,08:56:50,194.2,*****,137.59
04/06/09,08:56:51,196.9,*****,137.42
04/06/09,08:56:52,199.7,*****,137.42
04/06/09,08:56:53,201.9,*****,137.26
04/06/09,08:56:54,203.5,*****,137.10
04/06/09,08:56:55,205.0,*****,136.90
04/06/09,08:56:56,206.7,*****,136.90
04/06/09,08:56:57,208.2,*****,136.71
04/06/09,08:56:58,209.4,*****,136.53
04/06/09,08:56:59,210.3,*****,136.37
04/06/09,08:57:00,210.9,*****,136.22
04/06/09,08:57:01,211.7,*****,136.22
04/06/09,08:57:02,212.6,*****,136.08
04/06/09,08:57:03,213.5,*****,135.96
04/06/09,08:57:04,214.0,*****,135.87
04/06/09,08:57:05,214.3,*****,135.87
04/06/09,08:57:06,214.7,*****,135.78
04/06/09,08:57:07,215.4,*****,135.69
04/06/09,08:57:08,216.6,*****,135.60
04/06/09,08:57:09,217.9,*****,135.54
04/06/09,08:57:10,219.1,*****,135.54
04/06/09,08:57:11,220.2,*****,135.45
04/06/09,08:57:12,220.9,*****,135.39
04/06/09,08:57:13,221.5,*****,135.32
04/06/09,08:57:14,221.9,*****,135.32
04/06/09,08:57:15,222.4,*****,135.25
04/06/09,08:57:16,223.2,*****,135.20
04/06/09,08:57:17,224.0,*****,135.14
04/06/09,08:57:18,224.9,*****,135.09
04/06/09,08:57:19,225.8,*****,135.09
04/06/09,08:57:20,226.7,*****,135.05
04/06/09,08:57:21,227.6,*****,135.03
04/06/09,08:57:22,228.5,*****,135.00
04/06/09,08:57:23,229.3,*****,135.00
04/06/09,08:57:24,230.1,*****,134.97
04/06/09,08:57:25,230.8,*****,134.94
04/06/09,08:57:26,231.6,*****,134.93
04/06/09,08:57:27,232.2,*****,134.91
04/06/09,08:57:28,232.9,*****,134.91
04/06/09,08:57:29,233.8,*****,134.90
04/06/09,08:57:30,234.7,*****,134.90
04/06/09,08:57:31,235.5,*****,134.91
04/06/09,08:57:32,236.6,*****,134.91
04/06/09,08:57:33,237.6,*****,134.94
04/06/09,08:57:34,238.6,*****,134.97
04/06/09,08:57:35,239.8,*****,135.01
04/06/09,08:57:36,241.1,*****,135.05
04/06/09,08:57:37,242.5,*****,135.05
04/06/09,08:57:38,244.2,*****,135.06
04/06/09,08:57:39,245.9,*****,135.07
04/06/09,08:57:40,247.6,*****,135.10
04/06/09,08:57:41,248.8,*****,135.10
04/06/09,08:57:42,249.9,*****,135.10
04/06/09,08:57:43,251.0,*****,135.12
04/06/09,08:57:44,251.8,*****,135.13
04/06/09,08:57:45,252.7,*****,135.15
04/06/09,08:57:46,253.7,*****,135.15
04/06/09,08:57:47,254.6,*****,135.16
04/06/09,08:57:48,255.5,*****,135.16
04/06/09,08:57:49,256.2,*****,135.17
04/06/09,08:57:50,256.9,*****,135.17
04/06/09,08:57:51,257.5,*****,135.16
04/06/09,08:57:52,258.2,*****,135.16
04/06/09,08:57:53,258.9,*****,135.16
04/06/09,08:57:54,259.4,*****,135.15
04/06/09,08:57:55,259.9,*****,135.15
04/06/09,08:57:56,260.3,*****,135.14
04/06/09,08:57:57,260.7,*****,135.15
04/06/09,08:57:58,261.2,*****,135.15
04/06/09,08:57:59,261.6,*****,135.15
04/06/09,08:58:00,262.0,*****,135.16
04/06/09,08:58:01,262.4,*****,135.16
04/06/09,08:58:02,262.7,*****,135.16
04/06/09,08:58:03,263.0,*****,135.16
04/06/09,08:58:04,263.3,*****,135.16
04/06/09,08:58:05,263.6,*****,135.16
04/06/09,08:58:06,264.0,*****,135.16
04/06/09,08:58:07,264.3,*****,135.15
04/06/09,08:58:08,264.5,*****,135.14
04/06/09,08:58:09,264.7,*****,135.14
04/06/09,08:58:10,264.9,*****,135.14
04/06/09,08:58:11,265.1,*****,135.19
04/06/09,08:58:12,265.4,*****,135.16
04/06/09,08:58:13,265.6,*****,135.16
04/06/09,08:58:14,265.9,*****,135.17
04/06/09,08:58:15,266.0,*****,135.18
04/06/09,08:58:16,266.3,*****,135.20
04/06/09,08:58:17,266.5,*****,135.21
04/06/09,08:58:18,266.7,*****,135.21
04/06/09,08:58:19,266.9,*****,135.21
04/06/09,08:58:20,266.9,*****,135.21
04/06/09,08:58:21,267.0,*****,135.20
04/06/09,08:58:22,266.9,*****,135.20
04/06/09,08:58:23,266.9,*****,135.19
04/06/09,08:58:24,266.9,*****,135.18
04/06/09,08:58:25,266.9,*****,135.17
04/06/09,08:58:26,267.0,*****,135.16
04/06/09,08:58:27,267.0,*****,135.16
04/06/09,08:58:28,267.1,*****,135.16
04/06/09,08:58:29,267.2,*****,135.16
04/06/09,08:58:30,267.3,*****,135.16
04/06/09,08:58:31,267.5,*****,135.16
04/06/09,08:58:32,267.5,*****,135.16
04/06/09,08:58:33,267.6,*****,135.17
04/06/09,08:58:34,267.6,*****,135.18
04/06/09,08:58:35,267.5,*****,135.19
04/06/09,08:58:36,267.4,*****,135.19
04/06/09,08:58:37,267.2,*****,135.19
04/06/09,08:58:38,266.8,*****,135.19
04/06/09,08:58:39,266.5,*****,135.19
04/06/09,08:58:40,266.4,*****,135.19
04/06/09,08:58:41,266.4,*****,135.19
04/06/09,08:58:42,266.3,*****,135.19
04/06/09,08:58:43,266.3,*****,135.19
04/06/09,08:58:44,266.2,*****,135.19
04/06/09,08:58:45,266.2,*****,135.19
04/06/09,08:58:46,266.3,*****,135.19
04/06/09,08:58:47,266.4,*****,135.19
04/06/09,08:58:48,266.4,*****,135.19
04/06/09,08:58:49,266.4,*****,135.19
04/06/09,08:58:50,266.3,*****,135.19
04/06/09,08:58:51,266.1,*****,135.19
04/06/09,08:58:52,265.7,*****,135.19
04/06/09,08:58:53,265.4,*****,135.19
04/06/09,08:58:54,265.2,*****,135.19
04/06/09,08:58:55,265.1,*****,135.19
04/06/09,08:58:56,265.0,*****,135.20
04/06/09,08:58:57,264.8,*****,135.20
04/06/09,08:58:58,264.7,*****,135.20
04/06/09,08:58:59,264.6,*****,135.19
04/06/09,08:59:00,264.6,*****,135.19
04/06/09,08:59:01,264.5,*****,135.18
04/06/09,08:59:02,264.4,*****,135.17
04/06/09,08:59:03,264.3,*****,135.17
04/06/09,08:59:04,264.3,*****,135.17
04/06/09,08:59:05,264.2,*****,135.17
04/06/09,08:59:06,264.1,*****,135.18
04/06/09,08:59:07,264.0,*****,135.18
04/06/09,08:59:08,263.9,*****,135.18
04/06/09,08:59:09,263.7,*****,135.19
04/06/09,08:59:10,263.5,*****,135.20
04/06/09,08:59:11,263.3,*****,135.21
04/06/09,08:59:12,263.3,*****,135.21
04/06/09,08:59:13,263.3,*****,135.20
04/06/09,08:59:14,263.3,*****,135.20
04/06/09,08:59:15,263.4,*****,135.19
04/06/09,08:59:16,263.5,*****,135.19
04/06/09,08:59:17,263.4,*****,135.17
04/06/09,08:59:18,263.2,*****,135.15
04/06/09,08:59:19,263.1,*****,135.15
04/06/09,08:59:20,262.9,*****,135.14
04/06/09,08:59:21,262.6,*****,135.14
04/06/09,08:59:22,262.4,*****,135.14
04/06/09,08:59:23,262.4,*****,135.14
04/06/09,08:59:24,262.3,*****,135.15
04/06/09,08:59:25,262.0,*****,135.16
04/06/09,08:59:26,261.4,*****,135.16
04/06/09,08:59:27,260.5,*****,135.16
04/06/09,08:59:28,259.3,*****,135.16
04/06/09,08:59:29,258.1,*****,135.17
04/06/09,08:59:30,257.0,*****,135.17
04/06/09,08:59:31,255.8,*****,135.17
04/06/09,08:59:32,254.7,*****,135.17
04/06/09,08:59:33,253.9,*****,135.16
04/06/09,08:59:34,252.9,*****,135.15
04/06/09,08:59:35,251.9,*****,135.15
04/06/09,08:59:36,250.6,*****,135.14
04/06/09,08:59:37,249.0,*****,135.12
04/06/09,08:59:38,247.4,*****,135.12
04/06/09,08:59:39,246.2,*****,135.12
04/06/09,08:59:40,245.3,*****,135.12
04/06/09,08:59:41,244.2,*****,135.13
04/06/09,08:59:42,242.8,*****,135.13
04/06/09,08:59:43,241.4,*****,135.14
04/06/09,08:59:44,239.9,*****,135.14
04/06/09,08:59:45,238.7,*****,135.15
04/06/09,08:59:46,237.6,*****,135.16
04/06/09,08:59:47,236.3,*****,135.17
04/06/09,08:59:48,234.8,*****,135.17
04/06/09,08:59:49,232.9,*****,135.17
04/06/09,08:59:50,231.3,*****,135.17
04/06/09,08:59:51,229.7,*****,135.19
04/06/09,08:59:52,227.6,*****,135.22
04/06/09,08:59:53,225.3,*****,135.22
04/06/09,08:59:54,223.3,*****,135.22
04/06/09,08:59:55,221.9,*****,135.22
04/06/09,08:59:56,220.8,*****,135.23
04/06/09,08:59:57,219.9,*****,135.23
04/06/09,08:59:58,218.7,*****,135.26
04/06/09,08:59:59,217.3,*****,135.29
04/06/09,09:00:00,215.8,*****,135.31
04/06/09,09:00:01,214.2,*****,135.34
04/06/09,09:00:02,212.2,*****,135.34
04/06/09,09:00:03,209.9,*****,135.37
04/06/09,09:00:04,207.6,*****,135.40
04/06/09,09:00:05,205.6,*****,135.42
04/06/09,09:00:06,204.1,*****,135.42
04/06/09,09:00:07,202.4,*****,135.47
04/06/09,09:00:08,200.7,*****,135.54
04/06/09,09:00:09,198.9,*****,135.58
04/06/09,09:00:10,197.2,*****,135.60
04/06/09,09:00:11,195.7,*****,135.60
04/06/09,09:00:12,194.2,*****,135.62
04/06/09,09:00:13,192.6,*****,135.62
04/06/09,09:00:14,190.9,*****,135.59
04/06/09,09:00:15,189.3,*****,135.59
04/06/09,09:00:16,188.1,*****,135.51
04/06/09,09:00:17,186.7,*****,135.43
04/06/09,09:00:18,185.6,*****,135.38
04/06/09,09:00:19,184.2,*****,135.34
04/06/09,09:00:20,182.9,*****,135.34
04/06/09,09:00:21,181.8,*****,135.28
04/06/09,09:00:22,181.0,*****,135.25
04/06/09,09:00:23,179.9,*****,135.22
04/06/09,09:00:24,178.7,*****,135.22
04/06/09,09:00:25,177.3,*****,135.18
04/06/09,09:00:26,176.0,*****,135.14
04/06/09,09:00:27,175.0,*****,135.09
04/06/09,09:00:28,174.0,*****,135.06
04/06/09,09:00:29,172.9,*****,135.06
04/06/09,09:00:30,171.5,*****,135.05
04/06/09,09:00:31,170.0,*****,135.00
04/06/09,09:00:32,168.7,*****,134.97
04/06/09,09:00:33,167.8,*****,134.97
04/06/09,09:00:34,166.9,*****,134.94
04/06/09,09:00:35,165.8,*****,134.94
04/06/09,09:00:36,164.7,*****,134.92
04/06/09,09:00:37,163.7,*****,134.92
04/06/09,09:00:38,162.6,*****,134.92
04/06/09,09:00:39,161.4,*****,134.95
04/06/09,09:00:40,159.8,*****,134.97
04/06/09,09:00:41,158.4,*****,134.97
04/06/09,09:00:42,157.5,*****,134.96
04/06/09,09:00:43,156.9,*****,134.96
04/06/09,09:00:44,156.0,*****,134.95
04/06/09,09:00:45,154.8,*****,134.95
04/06/09,09:00:46,153.2,*****,134.95
04/06/09,09:00:47,151.6,*****,134.95
04/06/09,09:00:48,150.2,*****,134.94
04/06/09,09:00:49,149.2,*****,134.95
04/06/09,09:00:50,148.2,*****,134.98
04/06/09,09:00:51,147.2,*****,135.03
04/06/09,09:00:52,146.0,*****,135.03
04/06/09,09:00:53,144.8,*****,135.08
04/06/09,09:00:54,143.7,*****,135.15
04/06/09,09:00:55,142.9,*****,135.17
04/06/09,09:00:56,142.0,*****,135.17
04/06/09,09:00:57,141.2,*****,135.21
04/06/09,09:00:58,140.2,*****,135.25
04/06/09,09:00:59,139.2,*****,135.31
04/06/09,09:01:00,137.8,*****,135.36
04/06/09,09:01:01,136.7,*****,135.36
04/06/09,09:01:02,135.9,*****,135.40
04/06/09,09:01:03,135.3,*****,135.45
04/06/09,09:01:04,134.5,*****,135.53
04/06/09,09:01:05,133.6,*****,135.53
04/06/09,09:01:06,132.7,*****,135.59
04/06/09,09:01:07,132.1,*****,135.63
04/06/09,09:01:08,131.5,*****,135.68
04/06/09,09:01:09,130.7,*****,135.74
04/06/09,09:01:10,129.6,*****,135.74
04/06/09,09:01:11,128.5,*****,135.79
04/06/09,09:01:12,127.4,*****,135.84
04/06/09,09:01:13,126.5,*****,135.90
04/06/09,09:01:14,125.6,*****,135.90
04/06/09,09:01:15,124.7,*****,135.97
04/06/09,09:01:16,123.9,*****,136.04
04/06/09,09:01:17,123.0,*****,136.11
04/06/09,09:01:18,122.3,*****,136.17
04/06/09,09:01:19,121.5,*****,136.17
04/06/09,09:01:20,120.8,*****,136.24
04/06/09,09:01:21,119.9,*****,136.31
04/06/09,09:01:22,119.0,*****,136.39
04/06/09,09:01:23,117.9,*****,136.39
04/06/09,09:01:24,116.7,*****,136.47
04/06/09,09:01:25,115.6,*****,136.54
04/06/09,09:01:26,114.6,*****,136.62
04/06/09,09:01:27,113.6,*****,136.71
04/06/09,09:01:28,112.7,*****,136.71
04/06/09,09:01:29,111.8,*****,136.79
04/06/09,09:01:30,110.9,*****,136.86
04/06/09,09:01:31,110.0,*****,136.95
04/06/09,09:01:32,109.0,*****,136.95
04/06/09,09:01:33,107.9,*****,137.00
04/06/09,09:01:34,106.6,*****,137.07
04/06/09,09:01:35,105.4,*****,137.14
04/06/09,09:01:36,104.2,*****,137.21
04/06/09,09:01:37,103.0,*****,137.21
04/06/09,09:01:38,101.8,*****,137.28
04/06/09,09:01:39,100.7,*****,137.37
04/06/09,09:01:40,099.6,*****,137.45
04/06/09,09:01:41,098.4,*****,137.45
04/06/09,09:01:42,097.2,*****,137.53
04/06/09,09:01:43,095.9,*****,137.60
04/06/09,09:01:44,094.6,*****,137.67
04/06/09,09:01:45,093.2,*****,137.72
04/06/09,09:01:46,091.7,*****,137.72
04/06/09,09:01:47,090.1,*****,137.78
04/06/09,09:01:48,088.4,*****,137.85
04/06/09,09:01:49,086.6,*****,137.93
04/06/09,09:01:50,085.0,*****,138.01
04/06/09,09:01:51,083.4,*****,138.01
04/06/09,09:01:52,081.8,*****,138.09
04/06/09,09:01:53,080.2,*****,138.17
04/06/09,09:01:54,078.6,*****,138.24
04/06/09,09:01:55,077.0,*****,138.24
04/06/09,09:01:56,075.1,*****,138.29
04/06/09,09:01:57,073.0,*****,138.36
04/06/09,09:01:58,070.8,*****,138.41
04/06/09,09:01:59,068.7,*****,138.44
04/06/09,09:02:00,066.5,*****,138.44
04/06/09,09:02:01,064.2,*****,138.46
04/06/09,09:02:02,061.4,*****,138.51
04/06/09,09:02:03,058.9,*****,138.57
04/06/09,09:02:04,056.8,*****,138.57
04/06/09,09:02:05,054.8,*****,138.62
04/06/09,09:02:06,050.5,*****,138.66
04/06/09,09:02:07,049.6,*****,138.74
04/06/09,09:02:08,047.4,*****,138.83
04/06/09,09:02:09,045.8,*****,138.83
04/06/09,09:02:10,043.4,*****,138.91
04/06/09,09:02:11,041.2,*****,138.94
04/06/09,09:02:12,038.8,*****,138.99
04/06/09,09:02:13,036.5,*****,138.99
04/06/09,09:02:14,034.1,*****,139.02
04/06/09,09:02:15,032.0,*****,139.02
04/06/09,09:02:16,030.0,*****,139.00
04/06/09,09:02:17,027.7,*****,138.97
04/06/09,09:02:18,025.4,*****,138.97
04/06/09,09:02:19,023.1,*****,138.95
04/06/09,09:02:20,021.1,*****,138.92
04/06/09,09:02:21,019.2,*****,138.87
04/06/09,09:02:22,017.4,*****,138.87
04/06/09,09:02:23,015.4,*****,138.81
04/06/09,09:02:24,013.6,*****,138.74
04/06/09,09:02:25,011.8,*****,138.67
04/06/09,09:02:26,009.8,*****,138.59
04/06/09,09:02:27,007.8,*****,138.59
04/06/09,09:02:28,005.8,*****,138.50
04/06/09,09:02:29,003.7,*****,138.42
04/06/09,09:02:30,001.6,*****,138.35
04/06/09,09:02:31,359.9,*****,138.35
04/06/09,09:02:32,358.4,*****,138.29
04/06/09,09:02:33,356.7,*****,138.23
04/06/09,09:02:34,355.1,*****,138.20
04/06/09,09:02:35,353.4,*****,138.20
04/06/09,09:02:36,351.7,*****,138.20
04/06/09,09:02:37,350.4,*****,138.21
04/06/09,09:02:38,349.3,*****,138.18
04/06/09,09:02:39,347.7,*****,138.14
04/06/09,09:02:40,345.7,*****,138.14
04/06/09,09:02:41,343.6,*****,138.13
04/06/09,09:02:42,342.0,*****,138.12
04/06/09,09:02:43,341.1,*****,138.09
04/06/09,09:02:44,339.8,*****,138.03
04/06/09,09:02:45,338.0,*****,138.03
04/06/09,09:02:46,336.3,*****,138.03
04/06/09,09:02:47,334.8,*****,138.05
04/06/09,09:02:48,333.7,*****,138.05
04/06/09,09:02:49,332.7,*****,138.05
04/06/09,09:02:50,331.0,*****,138.02
04/06/09,09:02:51,329.0,*****,138.00
04/06/09,09:02:52,327.2,*****,138.00
04/06/09,09:02:53,325.4,*****,137.97
04/06/09,09:02:54,323.8,*****,137.97
04/06/09,09:02:55,321.9,*****,137.90
04/06/09,09:02:56,319.7,*****,137.82
04/06/09,09:02:57,317.4,*****,137.75
04/06/09,09:02:58,315.2,*****,137.75
04/06/09,09:02:59,313.2,*****,137.68
04/06/09,09:03:00,311.0,*****,137.60
04/06/09,09:03:01,308.8,*****,137.53
04/06/09,09:03:02,306.8,*****,137.46
04/06/09,09:03:03,304.9,*****,137.46
04/06/09,09:03:04,303.1,*****,137.41
04/06/09,09:03:05,301.2,*****,137.38
04/06/09,09:03:06,299.3,*****,137.37
04/06/09,09:03:07,297.5,*****,137.36
04/06/09,09:03:08,295.8,*****,137.36
04/06/09,09:03:09,294.1,*****,137.35
04/06/09,09:03:10,292.4,*****,137.35
04/06/09,09:03:11,290.7,*****,137.35
04/06/09,09:03:12,289.0,*****,137.35
04/06/09,09:03:13,287.4,*****,137.32
04/06/09,09:03:14,285.8,*****,137.37
04/06/09,09:03:15,284.2,*****,137.39
04/06/09,09:03:16,282.6,*****,137.42
04/06/09,09:03:17,281.0,*****,137.42
04/06/09,09:03:18,279.4,*****,137.45
04/06/09,09:03:19,277.9,*****,137.50
04/06/09,09:03:20,276.3,*****,137.54
04/06/09,09:03:21,274.8,*****,137.54
04/06/09,09:03:22,273.3,*****,137.60
04/06/09,09:03:23,271.8,*****,137.66
04/06/09,09:03:24,270.2,*****,137.70
04/06/09,09:03:25,268.8,*****,137.77
04/06/09,09:03:26,267.2,*****,137.77
04/06/09,09:03:27,265.6,*****,137.85
04/06/09,09:03:28,264.0,*****,137.96
04/06/09,09:03:29,262.4,*****,137.98
04/06/09,09:03:30,261.0,*****,137.98
04/06/09,09:03:31,259.5,*****,138.05
04/06/09,09:03:32,258.1,*****,138.14
04/06/09,09:03:33,256.5,*****,138.23
04/06/09,09:03:34,255.0,*****,138.30
04/06/09,09:03:35,253.7,*****,138.30
04/06/09,09:03:36,252.3,*****,138.38
04/06/09,09:03:37,251.0,*****,138.50
04/06/09,09:03:38,249.6,*****,138.60
04/06/09,09:03:39,248.2,*****,138.60
04/06/09,09:03:40,246.8,*****,138.70
04/06/09,09:03:41,245.6,*****,138.81
04/06/09,09:03:42,244.4,*****,138.92
04/06/09,09:03:43,243.2,*****,139.01
04/06/09,09:03:44,242.2,*****,139.01
04/06/09,09:03:45,241.0,*****,139.15
04/06/09,09:03:46,239.9,*****,139.27
04/06/09,09:03:47,238.7,*****,139.39
04/06/09,09:03:48,237.6,*****,139.39
04/06/09,09:03:49,236.5,*****,139.53
04/06/09,09:03:50,235.4,*****,139.66
04/06/09,09:03:51,234.3,*****,139.78
04/06/09,09:03:52,233.2,*****,139.92
04/06/09,09:03:53,232.1,*****,139.92
04/06/09,09:03:54,231.2,*****,140.06
04/06/09,09:03:55,230.3,*****,140.19
04/06/09,09:03:56,229.5,*****,140.34
04/06/09,09:03:57,228.7,*****,140.34
04/06/09,09:03:58,227.9,*****,140.49
04/06/09,09:03:59,227.1,*****,140.65
04/06/09,09:04:00,226.4,*****,140.81
04/06/09,09:04:01,225.7,*****,140.98
04/06/09,09:04:02,224.9,*****,140.98
04/06/09,09:04:03,224.4,*****,141.14
04/06/09,09:04:04,224.1,*****,141.29
04/06/09,09:04:05,224.9,*****,141.41
04/06/09,09:04:06,224.8,*****,141.41
04/06/09,09:04:07,226.0,*****,141.51
04/06/09,09:04:08,227.7,*****,141.58
04/06/09,09:04:09,229.1,*****,141.65
04/06/09,09:04:10,230.2,*****,141.71
04/06/09,09:04:11,230.9,*****,141.71
04/06/09,09:04:12,231.6,*****,141.75
04/06/09,09:04:13,232.4,*****,141.77
04/06/09,09:04:14,233.3,*****,141.79
04/06/09,09:04:15,234.1,*****,141.79
04/06/09,09:04:16,234.8,*****,141.83
04/06/09,09:04:17,235.5,*****,141.85
04/06/09,09:04:18,236.2,*****,141.88
04/06/09,09:04:19,237.0,*****,141.92
04/06/09,09:04:20,237.6,*****,141.92
04/06/09,09:04:21,237.9,*****,141.97
04/06/09,09:04:22,238.0,*****,141.99
04/06/09,09:04:23,237.7,*****,141.98
04/06/09,09:04:24,237.3,*****,141.93
04/06/09,09:04:25,236.9,*****,141.93
04/06/09,09:04:26,236.5,*****,141.88
04/06/09,09:04:27,235.9,*****,141.80
04/06/09,09:04:28,235.4,*****,141.72
04/06/09,09:04:29,234.8,*****,141.72
04/06/09,09:04:30,234.3,*****,141.64
04/06/09,09:04:31,234.0,*****,141.58
04/06/09,09:04:32,233.8,*****,141.53
04/06/09,09:04:33,233.8,*****,141.45
04/06/09,09:04:34,234.4,*****,141.45
04/06/09,09:04:35,235.3,*****,141.37
04/06/09,09:04:36,236.2,*****,141.29
04/06/09,09:04:37,237.0,*****,141.20
04/06/09,09:04:38,237.8,*****,141.20
04/06/09,09:04:39,238.5,*****,141.10
04/06/09,09:04:40,239.3,*****,140.98
04/06/09,09:04:41,240.0,*****,140.85
04/06/09,09:04:42,240.5,*****,140.71
04/06/09,09:04:43,240.7,*****,140.71
04/06/09,09:04:44,240.9,*****,140.61
04/06/09,09:04:45,240.9,*****,140.49
04/06/09,09:04:46,241.2,*****,140.34
04/06/09,09:04:47,242.0,*****,140.34
04/06/09,09:04:48,242.9,*****,140.19
04/06/09,09:04:49,243.5,*****,140.08
04/06/09,09:04:50,243.9,*****,139.96
04/06/09,09:04:51,244.5,*****,139.81
04/06/09,09:04:52,245.6,*****,139.81
04/06/09,09:04:53,246.7,*****,139.64
04/06/09,09:04:54,247.7,*****,139.50
04/06/09,09:04:55,248.6,*****,139.33
04/06/09,09:04:56,249.4,*****,139.33
04/06/09,09:04:57,250.1,*****,139.14
04/06/09,09:04:58,250.7,*****,138.95
04/06/09,09:04:59,250.9,*****,138.78
04/06/09,09:05:00,250.7,*****,138.61
04/06/09,09:05:01,250.4,*****,138.61
04/06/09,09:05:02,249.9,*****,138.43
04/06/09,09:05:03,249.5,*****,138.25
04/06/09,09:05:04,249.1,*****,138.09
04/06/09,09:05:05,248.7,*****,138.09
04/06/09,09:05:06,248.5,*****,137.92
04/06/09,09:05:07,248.3,*****,137.74
04/06/09,09:05:08,248.0,*****,137.58
04/06/09,09:05:09,247.7,*****,137.42
04/06/09,09:05:10,247.2,*****,137.42
04/06/09,09:05:11,246.7,*****,137.26
04/06/09,09:05:12,246.3,*****,137.11
04/06/09,09:05:13,246.1,*****,136.95
04/06/09,09:05:14,246.2,*****,136.95
04/06/09,09:05:15,246.6,*****,136.79
04/06/09,09:05:16,247.0,*****,136.62
04/06/09,09:05:17,247.3,*****,136.47
04/06/09,09:05:18,247.6,*****,136.32
04/06/09,09:05:19,247.9,*****,136.32
04/06/09,09:05:20,248.2,*****,136.16
04/06/09,09:05:21,248.6,*****,136.00
04/06/09,09:05:22,248.8,*****,135.87
04/06/09,09:05:23,248.6,*****,135.87
04/06/09,09:05:24,248.1,*****,135.77
04/06/09,09:05:25,247.6,*****,135.68
04/06/09,09:05:26,247.1,*****,135.57
04/06/09,09:05:27,246.8,*****,135.46
04/06/09,09:05:28,246.5,*****,135.46
04/06/09,09:05:29,246.1,*****,135.35
04/06/09,09:05:30,245.4,*****,135.25
04/06/09,09:05:31,244.3,*****,135.17
04/06/09,09:05:32,243.3,*****,135.08
04/06/09,09:05:33,242.3,*****,135.08
04/06/09,09:05:34,241.5,*****,134.99
04/06/09,09:05:35,240.8,*****,134.91
04/06/09,09:05:36,240.1,*****,134.86
04/06/09,09:05:37,239.4,*****,134.86
04/06/09,09:05:38,238.6,*****,134.83
04/06/09,09:05:39,237.8,*****,134.79
04/06/09,09:05:40,237.1,*****,134.78
04/06/09,09:05:41,236.5,*****,134.76
04/06/09,09:05:42,236.1,*****,134.76
04/06/09,09:05:43,235.9,*****,134.75
04/06/09,09:05:44,235.9,*****,134.74
04/06/09,09:05:45,236.1,*****,134.73
04/06/09,09:05:46,236.5,*****,134.73
04/06/09,09:05:47,236.9,*****,134.71
04/06/09,09:05:48,237.3,*****,134.71
04/06/09,09:05:49,237.7,*****,134.73
04/06/09,09:05:50,238.3,*****,134.74
04/06/09,09:05:51,239.0,*****,134.74
04/06/09,09:05:52,239.9,*****,134.77
04/06/09,09:05:53,240.9,*****,134.81
04/06/09,09:05:54,241.6,*****,134.84
04/06/09,09:05:55,241.9,*****,134.84
04/06/09,09:05:56,241.9,*****,134.89
04/06/09,09:05:57,241.9,*****,134.93
04/06/09,09:05:58,242.2,*****,134.97
04/06/09,09:05:59,242.5,*****,135.01
04/06/09,09:06:00,243.0,*****,135.01
04/06/09,09:06:01,243.6,*****,135.06
04/06/09,09:06:02,244.0,*****,135.11
04/06/09,09:06:03,244.4,*****,135.13
04/06/09,09:06:04,245.1,*****,135.13
04/06/09,09:06:05,246.4,*****,135.14
04/06/09,09:06:06,247.2,*****,135.15
04/06/09,09:06:07,248.1,*****,135.16
04/06/09,09:06:08,248.8,*****,135.16
04/06/09,09:06:09,249.4,*****,135.16
04/06/09,09:06:10,249.9,*****,135.17
04/06/09,09:06:11,250.3,*****,135.14
04/06/09,09:06:12,250.9,*****,135.15
04/06/09,09:06:13,251.4,*****,135.15
04/06/09,09:06:14,251.8,*****,135.14
04/06/09,09:06:15,252.3,*****,135.13
04/06/09,09:06:16,252.7,*****,135.12
04/06/09,09:06:17,253.1,*****,135.10
04/06/09,09:06:18,253.6,*****,135.10
04/06/09,09:06:19,254.1,*****,135.09
04/06/09,09:06:20,254.7,*****,135.08
04/06/09,09:06:21,255.2,*****,135.09
04/06/09,09:06:22,255.8,*****,135.09
04/06/09,09:06:23,256.3,*****,135.10
04/06/09,09:06:24,256.8,*****,135.10
04/06/09,09:06:25,257.2,*****,135.11
04/06/09,09:06:26,257.6,*****,135.11
04/06/09,09:06:27,258.0,*****,135.11
04/06/09,09:06:28,258.3,*****,135.13
04/06/09,09:06:29,258.6,*****,135.14
04/06/09,09:06:30,258.8,*****,135.14
04/06/09,09:06:31,259.1,*****,135.14
04/06/09,09:06:32,259.2,*****,135.13
04/06/09,09:06:33,259.4,*****,135.13
04/06/09,09:06:34,259.6,*****,135.13
04/06/09,09:06:35,259.8,*****,135.13
04/06/09,09:06:36,260.0,*****,135.13
04/06/09,09:06:37,260.1,*****,135.12
04/06/09,09:06:38,260.1,*****,135.12
04/06/09,09:06:39,260.1,*****,135.12
04/06/09,09:06:40,260.1,*****,135.12
04/06/09,09:06:41,260.1,*****,135.12
04/06/09,09:06:42,260.1,*****,135.12
04/06/09,09:06:43,260.1,*****,135.12
04/06/09,09:06:44,260.1,*****,135.11
04/06/09,09:06:45,260.1,*****,135.11
04/06/09,09:06:46,260.0,*****,135.11
04/06/09,09:06:47,259.9,*****,135.10
04/06/09,09:06:48,259.8,*****,135.10
04/06/09,09:06:49,259.8,*****,135.10
04/06/09,09:06:50,259.7,*****,135.10
04/06/09,09:06:51,259.6,*****,135.10
04/06/09,09:06:52,259.4,*****,135.11
04/06/09,09:06:53,259.2,*****,135.12
04/06/09,09:06:54,258.9,*****,135.12
04/06/09,09:06:55,258.7,*****,135.13
04/06/09,09:06:56,258.5,*****,135.14
04/06/09,09:06:57,258.4,*****,135.14
04/06/09,09:06:58,258.2,*****,135.13
04/06/09,09:06:59,257.9,*****,135.13
04/06/09,09:07:00,257.7,*****,135.13
04/06/09,09:07:01,257.6,*****,135.13
04/06/09,09:07:02,257.5,*****,135.12
04/06/09,09:07:03,257.4,*****,135.12
04/06/09,09:07:04,257.2,*****,135.12
04/06/09,09:07:05,257.0,*****,135.12
04/06/09,09:07:06,256.7,*****,135.12
04/06/09,09:07:07,256.5,*****,135.13
04/06/09,09:07:08,256.4,*****,135.13
04/06/09,09:07:09,256.4,*****,135.15
04/06/09,09:07:10,256.4,*****,135.15
04/06/09,09:07:11,256.3,*****,135.15
04/06/09,09:07:12,256.2,*****,135.15
04/06/09,09:07:13,256.1,*****,135.14
04/06/09,09:07:14,256.0,*****,135.13
04/06/09,09:07:15,256.0,*****,135.11
04/06/09,09:07:16,256.0,*****,135.12
04/06/09,09:07:17,256.0,*****,135.12
04/06/09,09:07:18,255.9,*****,135.11
04/06/09,09:07:19,255.7,*****,135.11
04/06/09,09:07:20,255.5,*****,135.12
04/06/09,09:07:21,255.5,*****,135.12
04/06/09,09:07:22,255.5,*****,135.13
04/06/09,09:07:23,255.6,*****,135.15
04/06/09,09:07:24,255.7,*****,135.16
04/06/09,09:07:25,255.7,*****,135.16
04/06/09,09:07:26,255.6,*****,135.16
04/06/09,09:07:27,255.5,*****,135.15
04/06/09,09:07:28,255.5,*****,135.14
04/06/09,09:07:29,255.5,*****,135.13
04/06/09,09:07:30,255.5,*****,135.13
04/06/09,09:07:31,255.4,*****,135.12
04/06/09,09:07:32,255.3,*****,135.11
04/06/09,09:07:33,255.2,*****,135.15
04/06/09,09:07:34,255.0,*****,135.10
04/06/09,09:07:35,255.0,*****,135.10
04/06/09,09:07:36,255.0,*****,135.12
04/06/09,09:07:37,255.1,*****,135.12
04/06/09,09:07:38,254.9,*****,135.10
04/06/09,09:07:39,254.4,*****,135.10
04/06/09,09:07:40,253.7,*****,135.07
04/06/09,09:07:41,253.2,*****,135.01
04/06/09,09:07:42,252.4,*****,134.94
04/06/09,09:07:43,251.2,*****,134.85
04/06/09,09:07:44,249.6,*****,134.85
04/06/09,09:07:45,247.7,*****,134.76
04/06/09,09:07:46,245.8,*****,134.66
04/06/09,09:07:47,243.6,*****,134.54
04/06/09,09:07:48,241.2,*****,134.54
04/06/09,09:07:49,238.9,*****,134.42
04/06/09,09:07:50,236.3,*****,134.33
04/06/09,09:07:51,233.5,*****,134.26
04/06/09,09:07:52,230.7,*****,134.16
04/06/09,09:07:53,228.4,*****,134.16
04/06/09,09:07:54,226.7,*****,134.05
04/06/09,09:07:55,225.1,*****,133.95
04/06/09,09:07:56,223.2,*****,133.87
04/06/09,09:07:57,221.2,*****,133.87
04/06/09,09:07:58,219.4,*****,133.76
04/06/09,09:07:59,218.0,*****,133.64
04/06/09,09:08:00,216.8,*****,133.53
04/06/09,09:08:01,215.7,*****,133.45
04/06/09,09:08:02,214.4,*****,133.45
04/06/09,09:08:03,213.2,*****,133.35
04/06/09,09:08:04,212.2,*****,133.26
04/06/09,09:08:05,211.7,*****,133.20
04/06/09,09:08:06,211.4,*****,133.12
04/06/09,09:08:07,211.1,*****,133.12
04/06/09,09:08:08,210.7,*****,133.05
04/06/09,09:08:09,209.8,*****,132.99
04/06/09,09:08:10,208.7,*****,132.94
04/06/09,09:08:11,207.7,*****,132.94
04/06/09,09:08:12,207.1,*****,132.87
04/06/09,09:08:13,207.0,*****,132.77
04/06/09,09:08:14,207.0,*****,132.70
04/06/09,09:08:15,206.6,*****,132.64
04/06/09,09:08:16,205.8,*****,132.64
04/06/09,09:08:17,205.0,*****,132.58
04/06/09,09:08:18,204.6,*****,132.50
04/06/09,09:08:19,204.4,*****,132.41
04/06/09,09:08:20,204.2,*****,132.41
04/06/09,09:08:21,203.9,*****,132.33
04/06/09,09:08:22,203.5,*****,132.23
04/06/09,09:08:23,203.4,*****,132.12
04/06/09,09:08:24,203.0,*****,132.00
04/06/09,09:08:25,202.7,*****,132.00
04/06/09,09:08:26,202.5,*****,131.87
04/06/09,09:08:27,202.4,*****,131.73
04/06/09,09:08:28,202.4,*****,131.61
04/06/09,09:08:29,202.3,*****,131.61
04/06/09,09:08:30,202.1,*****,131.44
04/06/09,09:08:31,201.8,*****,131.29
04/06/09,09:08:32,201.4,*****,131.15
04/06/09,09:08:33,201.0,*****,131.00
04/06/09,09:08:34,201.0,*****,131.00
04/06/09,09:08:35,201.2,*****,130.88
04/06/09,09:08:36,201.6,*****,130.73
04/06/09,09:08:37,202.3,*****,130.57
04/06/09,09:08:38,203.4,*****,130.57
04/06/09,09:08:39,204.5,*****,130.41
04/06/09,09:08:40,205.1,*****,130.27
04/06/09,09:08:41,205.4,*****,130.11
04/06/09,09:08:42,205.7,*****,129.95
04/06/09,09:08:43,206.3,*****,129.95
04/06/09,09:08:44,206.8,*****,129.81
04/06/09,09:08:45,207.0,*****,129.67
04/06/09,09:08:46,207.2,*****,129.53
04/06/09,09:08:47,207.7,*****,129.53
04/06/09,09:08:48,208.3,*****,129.40
04/06/09,09:08:49,208.8,*****,129.27
04/06/09,09:08:50,209.3,*****,129.12
04/06/09,09:08:51,209.8,*****,129.02
04/06/09,09:08:52,210.1,*****,129.02
04/06/09,09:08:53,210.2,*****,128.90
04/06/09,09:08:54,210.5,*****,128.75
04/06/09,09:08:55,211.0,*****,128.57
04/06/09,09:08:56,212.1,*****,128.57
04/06/09,09:08:57,212.8,*****,128.40
04/06/09,09:08:58,213.2,*****,128.23
04/06/09,09:08:59,213.3,*****,128.05
04/06/09,09:09:00,213.7,*****,127.87
04/06/09,09:09:01,214.1,*****,127.87
04/06/09,09:09:02,214.5,*****,127.68
04/06/09,09:09:03,214.7,*****,127.49
04/06/09,09:09:04,214.8,*****,127.31
04/06/09,09:09:05,214.8,*****,127.31
04/06/09,09:09:06,214.9,*****,127.10
04/06/09,09:09:07,215.0,*****,126.90
04/06/09,09:09:08,214.9,*****,126.70
04/06/09,09:09:09,214.8,*****,126.50
04/06/09,09:09:10,214.5,*****,126.50
04/06/09,09:09:11,214.6,*****,126.30
04/06/09,09:09:12,214.8,*****,126.08
04/06/09,09:09:13,215.5,*****,125.85
04/06/09,09:09:14,216.4,*****,125.85
04/06/09,09:09:15,217.0,*****,125.63
04/06/09,09:09:16,217.2,*****,125.44
04/06/09,09:09:17,216.8,*****,125.24
04/06/09,09:09:18,216.6,*****,125.03
04/06/09,09:09:19,216.7,*****,125.03
04/06/09,09:09:20,217.1,*****,124.80
04/06/09,09:09:21,217.2,*****,124.59
04/06/09,09:09:22,217.0,*****,124.38
04/06/09,09:09:23,216.7,*****,124.16
04/06/09,09:09:24,216.4,*****,124.16
04/06/09,09:09:25,216.4,*****,123.94
04/06/09,09:09:26,215.9,*****,123.72
04/06/09,09:09:27,215.7,*****,123.49
04/06/09,09:09:28,215.7,*****,123.49
04/06/09,09:09:29,215.9,*****,123.24
04/06/09,09:09:30,216.2,*****,123.01
04/06/09,09:09:31,216.3,*****,122.79
04/06/09,09:09:32,215.9,*****,122.57
04/06/09,09:09:33,215.4,*****,122.57
04/06/09,09:09:34,215.4,*****,122.33
04/06/09,09:09:35,215.7,*****,122.09
04/06/09,09:09:36,216.0,*****,121.86
04/06/09,09:09:37,216.0,*****,121.86
04/06/09,09:09:38,216.3,*****,121.62
04/06/09,09:09:39,216.5,*****,121.39
04/06/09,09:09:40,216.1,*****,121.19
04/06/09,09:09:41,215.1,*****,121.00
04/06/09,09:09:42,213.8,*****,121.00
04/06/09,09:09:43,212.4,*****,120.79
04/06/09,09:09:44,211.0,*****,120.57
04/06/09,09:09:45,210.2,*****,120.35
04/06/09,09:09:46,209.3,*****,120.35
04/06/09,09:09:47,208.4,*****,120.15
04/06/09,09:09:48,207.5,*****,119.95
04/06/09,09:09:49,207.0,*****,119.74
04/06/09,09:09:50,206.8,*****,119.57
04/06/09,09:09:51,206.5,*****,119.57
04/06/09,09:09:52,205.9,*****,119.43
04/06/09,09:09:53,205.2,*****,119.30
04/06/09,09:09:54,204.7,*****,119.20
04/06/09,09:09:55,204.2,*****,119.20
04/06/09,09:09:56,203.7,*****,119.12
04/06/09,09:09:57,203.0,*****,119.07
04/06/09,09:09:58,202.3,*****,119.04
04/06/09,09:09:59,201.5,*****,118.99
04/06/09,09:10:00,201.0,*****,118.99
04/06/09,09:10:01,200.7,*****,118.91
04/06/09,09:10:02,201.1,*****,118.79
04/06/09,09:10:03,201.6,*****,118.68
04/06/09,09:10:04,201.7,*****,118.68
04/06/09,09:10:05,201.3,*****,118.56
04/06/09,09:10:06,200.9,*****,118.43
04/06/09,09:10:07,200.6,*****,118.27
04/06/09,09:10:08,200.8,*****,118.08
04/06/09,09:10:09,201.6,*****,118.08
04/06/09,09:10:10,202.1,*****,117.90
04/06/09,09:10:11,201.1,*****,117.75
04/06/09,09:10:12,202.1,*****,117.57
04/06/09,09:10:13,202.1,*****,117.57
04/06/09,09:10:14,202.4,*****,117.47
04/06/09,09:10:15,203.0,*****,117.36
04/06/09,09:10:16,203.5,*****,117.27
04/06/09,09:10:17,203.7,*****,117.20
04/06/09,09:10:18,204.2,*****,117.20
04/06/09,09:10:19,204.9,*****,117.14
04/06/09,09:10:20,205.8,*****,117.11
04/06/09,09:10:21,206.4,*****,117.08
04/06/09,09:10:22,206.8,*****,117.08
04/06/09,09:10:23,207.2,*****,117.07
04/06/09,09:10:24,207.7,*****,117.06
04/06/09,09:10:25,208.4,*****,117.05
04/06/09,09:10:26,209.0,*****,117.04
04/06/09,09:10:27,209.6,*****,117.04
04/06/09,09:10:28,210.4,*****,117.03
04/06/09,09:10:29,211.0,*****,117.04
04/06/09,09:10:30,211.6,*****,117.06
04/06/09,09:10:31,212.0,*****,117.06
04/06/09,09:10:32,212.2,*****,117.10
04/06/09,09:10:33,212.5,*****,117.15
04/06/09,09:10:34,212.7,*****,117.21
04/06/09,09:10:35,213.1,*****,117.27
04/06/09,09:10:36,213.4,*****,117.27
04/06/09,09:10:37,213.9,*****,117.33
04/06/09,09:10:38,214.4,*****,117.41
04/06/09,09:10:39,215.0,*****,117.49
04/06/09,09:10:40,215.6,*****,117.49
04/06/09,09:10:41,216.0,*****,117.59
04/06/09,09:10:42,216.4,*****,117.63
04/06/09,09:10:43,217.2,*****,117.62
04/06/09,09:10:44,218.0,*****,117.60
04/06/09,09:10:45,218.6,*****,117.60
04/06/09,09:10:46,218.8,*****,117.55
04/06/09,09:10:47,218.7,*****,117.46
04/06/09,09:10:48,218.8,*****,117.32
04/06/09,09:10:49,218.9,*****,117.15
04/06/09,09:10:50,219.3,*****,117.15
04/06/09,09:10:51,219.5,*****,116.98
04/06/09,09:10:52,219.6,*****,116.80
04/06/09,09:10:53,219.7,*****,116.63
04/06/09,09:10:54,219.6,*****,116.63
04/06/09,09:10:55,219.4,*****,116.47
04/06/09,09:10:56,219.4,*****,116.30
04/06/09,09:10:57,219.6,*****,116.11
04/06/09,09:10:58,220.0,*****,115.93
04/06/09,09:10:59,220.2,*****,115.93
04/06/09,09:11:00,220.2,*****,115.75
04/06/09,09:11:01,220.0,*****,115.55
04/06/09,09:11:02,220.0,*****,115.36
04/06/09,09:11:03,220.0,*****,115.36
04/06/09,09:11:04,220.1,*****,115.18
04/06/09,09:11:05,220.2,*****,115.01
04/06/09,09:11:06,220.3,*****,114.87
04/06/09,09:11:07,220.7,*****,114.73
04/06/09,09:11:08,221.2,*****,114.73
04/06/09,09:11:09,221.5,*****,114.60
04/06/09,09:11:10,221.7,*****,114.50
04/06/09,09:11:11,221.8,*****,114.42
04/06/09,09:11:12,221.6,*****,114.42
04/06/09,09:11:13,221.7,*****,114.35
04/06/09,09:11:14,221.9,*****,114.29
04/06/09,09:11:15,222.3,*****,114.23
04/06/09,09:11:16,222.4,*****,114.16
04/06/09,09:11:17,222.6,*****,114.16
04/06/09,09:11:18,222.5,*****,114.09
04/06/09,09:11:19,222.5,*****,113.99
04/06/09,09:11:20,222.8,*****,113.88
04/06/09,09:11:21,223.0,*****,113.88
04/06/09,09:11:22,223.0,*****,113.76
04/06/09,09:11:23,222.9,*****,113.61
04/06/09,09:11:24,222.8,*****,113.42
04/06/09,09:11:25,222.7,*****,113.19
04/06/09,09:11:26,222.8,*****,113.19
04/06/09,09:11:27,223.0,*****,112.93
04/06/09,09:11:28,223.2,*****,112.68
04/06/09,09:11:29,223.5,*****,112.44
04/06/09,09:11:30,223.6,*****,112.44
04/06/09,09:11:31,223.5,*****,112.22
04/06/09,09:11:32,223.3,*****,112.02
04/06/09,09:11:33,223.0,*****,111.81
04/06/09,09:11:34,222.6,*****,111.58
04/06/09,09:11:35,222.4,*****,111.58
04/06/09,09:11:36,222.4,*****,111.35
04/06/09,09:11:37,222.6,*****,111.14
04/06/09,09:11:38,222.6,*****,110.96
04/06/09,09:11:39,222.6,*****,110.96
04/06/09,09:11:40,222.6,*****,110.78
04/06/09,09:11:41,222.7,*****,110.60
04/06/09,09:11:42,222.7,*****,110.43
04/06/09,09:11:43,222.5,*****,110.28
04/06/09,09:11:44,221.9,*****,110.28
04/06/09,09:11:45,221.0,*****,110.14
04/06/09,09:11:46,220.1,*****,110.00
04/06/09,09:11:47,219.5,*****,109.85
04/06/09,09:11:48,219.3,*****,109.85
04/06/09,09:11:49,219.4,*****,109.71
04/06/09,09:11:50,219.3,*****,109.58
04/06/09,09:11:51,219.0,*****,109.49
04/06/09,09:11:52,218.6,*****,109.42
04/06/09,09:11:53,218.1,*****,109.42
04/06/09,09:11:54,217.6,*****,109.38
04/06/09,09:11:55,217.0,*****,109.36
04/06/09,09:11:56,216.5,*****,109.37
04/06/09,09:11:57,215.8,*****,109.37
04/06/09,09:11:58,215.1,*****,109.38
04/06/09,09:11:59,214.6,*****,109.39
04/06/09,09:12:00,214.3,*****,109.38
04/06/09,09:12:01,214.4,*****,109.37
04/06/09,09:12:02,214.8,*****,109.37
04/06/09,09:12:03,215.4,*****,109.34
04/06/09,09:12:04,215.7,*****,109.30
04/06/09,09:12:05,216.0,*****,109.25
04/06/09,09:12:06,216.0,*****,109.25
04/06/09,09:12:07,215.8,*****,109.22
04/06/09,09:12:08,215.4,*****,109.17
04/06/09,09:12:09,215.2,*****,109.11
04/06/09,09:12:10,215.3,*****,109.06
04/06/09,09:12:11,215.3,*****,109.06
04/06/09,09:12:12,215.3,*****,109.02
04/06/09,09:12:13,215.2,*****,108.98
04/06/09,09:12:14,215.1,*****,108.95
04/06/09,09:12:15,215.0,*****,108.95
04/06/09,09:12:16,215.0,*****,108.91
04/06/09,09:12:17,215.0,*****,108.89
04/06/09,09:12:18,214.8,*****,108.89
04/06/09,09:12:19,214.6,*****,108.81
04/06/09,09:12:20,214.4,*****,108.81
04/06/09,09:12:21,214.2,*****,108.76
04/06/09,09:12:22,214.0,*****,108.73
04/06/09,09:12:23,213.8,*****,108.70
04/06/09,09:12:24,213.6,*****,108.67
04/06/09,09:12:25,213.3,*****,108.67
04/06/09,09:12:26,213.1,*****,108.65
04/06/09,09:12:27,212.6,*****,108.67
04/06/09,09:12:28,211.9,*****,108.68
04/06/09,09:12:29,210.9,*****,108.68
04/06/09,09:12:30,209.7,*****,108.70
04/06/09,09:12:31,208.5,*****,108.71
04/06/09,09:12:32,207.3,*****,108.73
04/06/09,09:12:33,206.0,*****,108.74
04/06/09,09:12:34,204.5,*****,108.74
04/06/09,09:12:35,202.8,*****,108.75
04/06/09,09:12:36,201.0,*****,108.76
04/06/09,09:12:37,199.2,*****,108.79
04/06/09,09:12:38,197.3,*****,108.79
04/06/09,09:12:39,195.2,*****,108.81
04/06/09,09:12:40,193.2,*****,108.83
04/06/09,09:12:41,191.2,*****,108.87
04/06/09,09:12:42,189.1,*****,108.88
04/06/09,09:12:43,186.8,*****,108.88
04/06/09,09:12:44,184.3,*****,108.97
04/06/09,09:12:45,181.8,*****,109.02
04/06/09,09:12:46,179.4,*****,109.06
04/06/09,09:12:47,177.1,*****,109.06
04/06/09,09:12:48,174.9,*****,109.09
04/06/09,09:12:49,172.9,*****,109.13
04/06/09,09:12:50,170.9,*****,109.15
04/06/09,09:12:51,169.6,*****,109.10
04/06/09,09:12:52,169.2,*****,109.10
04/06/09,09:12:53,169.4,*****,109.14
04/06/09,09:12:54,169.7,*****,109.13
04/06/09,09:12:55,169.9,*****,109.11
04/06/09,09:12:56,170.0,*****,109.11
04/06/09,09:12:57,170.1,*****,109.08
04/06/09,09:12:58,170.3,*****,109.04
04/06/09,09:12:59,170.6,*****,109.01
04/06/09,09:13:00,170.8,*****,108.99
04/06/09,09:13:01,170.8,*****,108.99
04/06/09,09:13:02,170.6,*****,108.96
04/06/09,09:13:03,170.3,*****,108.92
04/06/09,09:13:04,169.6,*****,108.88
04/06/09,09:13:05,168.7,*****,108.88
04/06/09,09:13:06,167.4,*****,108.85
04/06/09,09:13:07,165.6,*****,108.81
04/06/09,09:13:08,163.5,*****,108.78
04/06/09,09:13:09,161.6,*****,108.75
04/06/09,09:13:10,159.7,*****,108.75
04/06/09,09:13:11,157.9,*****,108.73
04/06/09,09:13:12,156.1,*****,108.73
04/06/09,09:13:13,154.5,*****,108.75
04/06/09,09:13:14,152.8,*****,108.75
04/06/09,09:13:15,151.2,*****,108.77
04/06/09,09:13:16,149.6,*****,108.79
04/06/09,09:13:17,148.0,*****,108.81
04/06/09,09:13:18,146.5,*****,108.82
04/06/09,09:13:19,145.0,*****,108.82
04/06/09,09:13:20,143.6,*****,108.82
04/06/09,09:13:21,142.4,*****,108.82
04/06/09,09:13:22,141.3,*****,108.81
04/06/09,09:13:23,140.3,*****,108.81
04/06/09,09:13:24,139.6,*****,108.81
04/06/09,09:13:25,139.0,*****,108.82
04/06/09,09:13:26,138.4,*****,108.87
04/06/09,09:13:27,137.5,*****,108.91
04/06/09,09:13:28,136.6,*****,108.91
04/06/09,09:13:29,135.7,*****,108.94
04/06/09,09:13:30,135.1,*****,108.95
04/06/09,09:13:31,134.4,*****,108.98
04/06/09,09:13:32,133.6,*****,108.98
04/06/09,09:13:33,132.5,*****,108.99
04/06/09,09:13:34,131.4,*****,109.00
04/06/09,09:13:35,130.3,*****,109.03
04/06/09,09:13:36,129.4,*****,109.09
04/06/09,09:13:37,128.6,*****,109.09
04/06/09,09:13:38,127.7,*****,109.17
04/06/09,09:13:39,126.8,*****,109.23
04/06/09,09:13:40,126.5,*****,109.30
04/06/09,09:13:41,126.5,*****,109.30
04/06/09,09:13:42,127.1,*****,109.26
04/06/09,09:13:43,127.4,*****,109.25
04/06/09,09:13:44,127.1,*****,109.19
04/06/09,09:13:45,126.4,*****,109.12
04/06/09,09:13:46,125.5,*****,109.12
04/06/09,09:13:47,124.9,*****,109.06
04/06/09,09:13:48,124.3,*****,109.07
04/06/09,09:13:49,123.8,*****,109.13
04/06/09,09:13:50,123.2,*****,109.13
04/06/09,09:13:51,122.7,*****,109.18
04/06/09,09:13:52,122.5,*****,109.22
04/06/09,09:13:53,122.8,*****,109.28
04/06/09,09:13:54,122.3,*****,109.32
04/06/09,09:13:55,121.6,*****,109.32
04/06/09,09:13:56,121.6,*****,109.31
04/06/09,09:13:57,122.2,*****,109.32
04/06/09,09:13:58,123.3,*****,109.32
04/06/09,09:13:59,124.7,*****,109.32
04/06/09,09:14:00,125.9,*****,109.31
04/06/09,09:14:01,126.8,*****,109.29
04/06/09,09:14:02,127.8,*****,109.26
04/06/09,09:14:03,129.0,*****,109.25
04/06/09,09:14:04,130.3,*****,109.25
04/06/09,09:14:05,131.5,*****,109.29
04/06/09,09:14:06,132.5,*****,109.33
04/06/09,09:14:07,133.4,*****,109.36
04/06/09,09:14:08,134.7,*****,109.39
04/06/09,09:14:09,135.9,*****,109.39
04/06/09,09:14:10,137.1,*****,109.42
04/06/09,09:14:11,138.1,*****,109.46
04/06/09,09:14:12,138.8,*****,109.48
04/06/09,09:14:13,139.4,*****,109.48
04/06/09,09:14:14,140.5,*****,109.50
04/06/09,09:14:15,141.8,*****,109.49
04/06/09,09:14:16,143.1,*****,109.49
04/06/09,09:14:17,144.4,*****,109.53
04/06/09,09:14:18,145.1,*****,109.53
04/06/09,09:14:19,145.6,*****,109.55
04/06/09,09:14:20,147.1,*****,109.57
04/06/09,09:14:21,148.6,*****,109.61
04/06/09,09:14:22,149.8,*****,109.61
04/06/09,09:14:23,150.7,*****,109.66
04/06/09,09:14:24,151.1,*****,109.69
04/06/09,09:14:25,151.4,*****,109.67
04/06/09,09:14:26,151.7,*****,109.67
04/06/09,09:14:27,151.9,*****,109.67
04/06/09,09:14:28,149.7,*****,109.66
04/06/09,09:14:29,151.7,*****,109.65
04/06/09,09:14:30,152.2,*****,109.63
04/06/09,09:14:31,152.7,*****,109.63
04/06/09,09:14:32,153.2,*****,109.66
04/06/09,09:14:33,153.4,*****,109.70
04/06/09,09:14:34,153.6,*****,109.74
04/06/09,09:14:35,153.9,*****,109.77
04/06/09,09:14:36,154.4,*****,109.77
04/06/09,09:14:37,154.8,*****,109.82
04/06/09,09:14:38,154.1,*****,109.88
04/06/09,09:14:39,155.1,*****,109.94
04/06/09,09:14:40,155.3,*****,109.94
04/06/09,09:14:41,155.6,*****,110.00
04/06/09,09:14:42,156.1,*****,110.08
04/06/09,09:14:43,156.4,*****,110.14
04/06/09,09:14:44,156.7,*****,110.14
04/06/09,09:14:45,158.1,*****,110.14
04/06/09,09:14:46,159.5,*****,110.14
04/06/09,09:14:47,160.7,*****,110.13
04/06/09,09:14:48,161.5,*****,110.12
04/06/09,09:14:49,161.9,*****,110.12
04/06/09,09:14:50,161.7,*****,110.12
04/06/09,09:14:51,160.9,*****,110.10
04/06/09,09:14:52,159.3,*****,110.07
04/06/09,09:14:53,157.6,*****,110.00
04/06/09,09:14:54,156.1,*****,110.00
04/06/09,09:14:55,154.5,*****,109.95
04/06/09,09:14:56,152.3,*****,109.95
04/06/09,09:14:57,149.9,*****,109.92
04/06/09,09:14:58,147.7,*****,109.92
04/06/09,09:14:59,146.4,*****,109.86
04/06/09,09:15:00,145.1,*****,109.81
04/06/09,09:15:01,142.9,*****,109.81
04/06/09,09:15:02,140.1,*****,109.78
04/06/09,09:15:03,137.3,*****,109.78
04/06/09,09:15:04,135.2,*****,109.73
04/06/09,09:15:05,133.7,*****,109.70
04/06/09,09:15:06,131.9,*****,109.72
04/06/09,09:15:07,129.9,*****,109.72
04/06/09,09:15:08,127.8,*****,109.77
04/06/09,09:15:09,125.0,*****,109.79
04/06/09,09:15:10,124.2,*****,109.80
04/06/09,09:15:11,122.8,*****,109.83
04/06/09,09:15:12,121.1,*****,109.83
04/06/09,09:15:13,119.1,*****,109.86
04/06/09,09:15:14,117.0,*****,109.86
04/06/09,09:15:15,114.9,*****,109.87
04/06/09,09:15:16,112.8,*****,109.87
04/06/09,09:15:17,110.8,*****,109.89
04/06/09,09:15:18,108.9,*****,109.93
04/06/09,09:15:19,107.0,*****,109.99
04/06/09,09:15:20,105.3,*****,110.05
04/06/09,09:15:21,103.6,*****,110.05
04/06/09,09:15:22,101.9,*****,110.12
04/06/09,09:15:23,100.3,*****,110.20
04/06/09,09:15:24,098.7,*****,110.26
04/06/09,09:15:25,097.1,*****,110.26
04/06/09,09:15:26,095.5,*****,110.33
04/06/09,09:15:27,093.9,*****,110.39
04/06/09,09:15:28,092.1,*****,110.46
04/06/09,09:15:29,090.2,*****,110.52
04/06/09,09:15:30,088.0,*****,110.52
04/06/09,09:15:31,085.7,*****,110.58
04/06/09,09:15:32,083.2,*****,110.64
04/06/09,09:15:33,080.7,*****,110.71
04/06/09,09:15:34,078.3,*****,110.71
04/06/09,09:15:35,076.0,*****,110.79
04/06/09,09:15:36,073.7,*****,110.89
04/06/09,09:15:37,071.6,*****,111.00
04/06/09,09:15:38,069.6,*****,111.11
04/06/09,09:15:39,067.6,*****,111.11
04/06/09,09:15:40,065.8,*****,111.22
04/06/09,09:15:41,064.0,*****,111.31
04/06/09,09:15:42,061.9,*****,111.38
04/06/09,09:15:43,059.4,*****,111.46
04/06/09,09:15:44,056.5,*****,111.46
04/06/09,09:15:45,053.4,*****,111.54
04/06/09,09:15:46,050.8,*****,111.63
04/06/09,09:15:47,048.2,*****,111.71
04/06/09,09:15:48,045.6,*****,111.71
04/06/09,09:15:49,043.1,*****,111.81
04/06/09,09:15:50,040.6,*****,111.93
04/06/09,09:15:51,038.5,*****,112.05
04/06/09,09:15:52,036.5,*****,112.16
04/06/09,09:15:53,034.7,*****,112.16
04/06/09,09:15:54,032.7,*****,112.27
04/06/09,09:15:55,030.7,*****,112.39
04/06/09,09:15:56,028.8,*****,112.52
04/06/09,09:15:57,027.3,*****,112.52
04/06/09,09:15:58,025.8,*****,112.63
04/06/09,09:15:59,024.3,*****,112.75
04/06/09,09:16:00,022.8,*****,112.87
04/06/09,09:16:01,021.2,*****,113.00
04/06/09,09:16:02,019.7,*****,113.00
04/06/09,09:16:03,018.4,*****,113.12
04/06/09,09:16:04,017.4,*****,113.23
04/06/09,09:16:05,016.4,*****,113.31
04/06/09,09:16:06,015.8,*****,113.31
04/06/09,09:16:07,015.4,*****,113.38
04/06/09,09:16:08,014.9,*****,113.43
04/06/09,09:16:09,014.0,*****,113.49
04/06/09,09:16:10,013.0,*****,113.58
04/06/09,09:16:11,012.2,*****,113.58
04/06/09,09:16:12,011.7,*****,113.66
04/06/09,09:16:13,011.2,*****,113.77
04/06/09,09:16:14,010.4,*****,113.83
04/06/09,09:16:15,009.6,*****,113.83
04/06/09,09:16:16,008.8,*****,113.93
04/06/09,09:16:17,008.3,*****,114.02
04/06/09,09:16:18,008.0,*****,114.11
04/06/09,09:16:19,007.0,*****,114.22
04/06/09,09:16:20,006.7,*****,114.22
04/06/09,09:16:21,006.8,*****,114.33
04/06/09,09:16:22,007.0,*****,114.39
04/06/09,09:16:23,005.0,*****,114.41
04/06/09,09:16:24,007.6,*****,114.41
04/06/09,09:16:25,008.2,*****,114.39
04/06/09,09:16:26,008.8,*****,114.35
04/06/09,09:16:27,009.4,*****,114.30
04/06/09,09:16:28,009.9,*****,114.31
04/06/09,09:16:29,010.6,*****,114.31
04/06/09,09:16:30,011.5,*****,114.27
04/06/09,09:16:31,012.4,*****,114.30
04/06/09,09:16:32,013.1,*****,114.35
04/06/09,09:16:33,013.9,*****,114.35
04/06/09,09:16:34,014.6,*****,114.41
04/06/09,09:16:35,015.4,*****,114.46
04/06/09,09:16:36,016.1,*****,114.50
04/06/09,09:16:37,016.7,*****,114.55
04/06/09,09:16:38,017.7,*****,114.55
04/06/09,09:16:39,018.8,*****,114.57
04/06/09,09:16:40,019.9,*****,114.58
04/06/09,09:16:41,021.0,*****,114.58
04/06/09,09:16:42,022.1,*****,114.58
04/06/09,09:16:43,023.2,*****,114.57
04/06/09,09:16:44,024.4,*****,114.56
04/06/09,09:16:45,025.7,*****,114.56
04/06/09,09:16:46,027.1,*****,114.56
04/06/09,09:16:47,028.5,*****,114.56
04/06/09,09:16:48,030.0,*****,114.57
04/06/09,09:16:49,031.5,*****,114.58
04/06/09,09:16:50,033.0,*****,114.59
04/06/09,09:16:51,034.7,*****,114.59
04/06/09,09:16:52,036.2,*****,114.61
04/06/09,09:16:53,037.8,*****,114.62
04/06/09,09:16:54,039.4,*****,114.64
04/06/09,09:16:55,041.2,*****,114.64
04/06/09,09:16:56,043.0,*****,114.64
04/06/09,09:16:57,044.9,*****,114.63
04/06/09,09:16:58,046.8,*****,114.62
04/06/09,09:16:59,048.8,*****,114.61
04/06/09,09:17:00,050.9,*****,114.61
04/06/09,09:17:01,053.1,*****,114.61
04/06/09,09:17:02,055.2,*****,114.60
04/06/09,09:17:03,057.3,*****,114.62
04/06/09,09:17:04,059.5,*****,114.63
04/06/09,09:17:05,061.6,*****,114.63
04/06/09,09:17:06,063.8,*****,114.64
04/06/09,09:17:07,066.0,*****,114.66
04/06/09,09:17:08,068.3,*****,114.66
04/06/09,09:17:09,070.5,*****,114.67
04/06/09,09:17:10,072.7,*****,114.67
04/06/09,09:17:11,074.8,*****,114.66
04/06/09,09:17:12,076.8,*****,114.65
04/06/09,09:17:13,078.6,*****,114.64
04/06/09,09:17:14,080.3,*****,114.64
04/06/09,09:17:15,081.8,*****,114.63
04/06/09,09:17:16,083.2,*****,114.63
04/06/09,09:17:17,084.6,*****,114.64
04/06/09,09:17:18,086.0,*****,114.64
04/06/09,09:17:19,087.3,*****,114.64
04/06/09,09:17:20,088.6,*****,114.64
04/06/09,09:17:21,089.9,*****,114.65
04/06/09,09:17:22,091.2,*****,114.65
04/06/09,09:17:23,092.7,*****,114.65
04/06/09,09:17:24,094.1,*****,114.70
04/06/09,09:17:25,095.4,*****,114.67
04/06/09,09:17:26,096.6,*****,114.67
04/06/09,09:17:27,097.8,*****,114.67
04/06/09,09:17:28,098.8,*****,114.67
04/06/09,09:17:29,099.8,*****,114.66
04/06/09,09:17:30,100.7,*****,114.66
04/06/09,09:17:31,101.6,*****,114.65
04/06/09,09:17:32,102.5,*****,114.65
04/06/09,09:17:33,103.4,*****,114.65
04/06/09,09:17:34,104.3,*****,114.64
04/06/09,09:17:35,105.3,*****,114.64
04/06/09,09:17:36,106.4,*****,114.65
04/06/09,09:17:37,107.4,*****,114.65
04/06/09,09:17:38,108.5,*****,114.66
04/06/09,09:17:39,109.6,*****,114.67
04/06/09,09:17:40,110.5,*****,114.69
04/06/09,09:17:41,111.4,*****,114.69
04/06/09,09:17:42,112.3,*****,114.69
04/06/09,09:17:43,113.0,*****,114.70
04/06/09,09:17:44,113.8,*****,114.69
04/06/09,09:17:45,114.5,*****,114.68
04/06/09,09:17:46,115.2,*****,114.68
04/06/09,09:17:47,115.9,*****,114.67
04/06/09,09:17:48,116.7,*****,114.67
04/06/09,09:17:49,117.5,*****,114.66
04/06/09,09:17:50,118.3,*****,114.66
04/06/09,09:17:51,119.1,*****,114.66
04/06/09,09:17:52,119.9,*****,114.66
04/06/09,09:17:53,120.7,*****,114.68
04/06/09,09:17:54,121.5,*****,114.70
04/06/09,09:17:55,122.2,*****,114.70
04/06/09,09:17:56,122.9,*****,114.71
04/06/09,09:17:57,123.5,*****,114.72
04/06/09,09:17:58,124.1,*****,114.72
04/06/09,09:17:59,124.7,*****,114.72
04/06/09,09:18:00,125.5,*****,114.72
04/06/09,09:18:01,126.1,*****,114.71
04/06/09,09:18:02,126.8,*****,114.71
04/06/09,09:18:03,127.5,*****,114.70
04/06/09,09:18:04,128.2,*****,114.70
04/06/09,09:18:05,129.0,*****,114.71
04/06/09,09:18:06,129.7,*****,114.72
04/06/09,09:18:07,130.4,*****,114.74
04/06/09,09:18:08,131.0,*****,114.74
04/06/09,09:18:09,131.6,*****,114.77
04/06/09,09:18:10,132.0,*****,114.80
04/06/09,09:18:11,132.1,*****,114.82
04/06/09,09:18:12,131.8,*****,114.84
04/06/09,09:18:13,131.0,*****,114.84
04/06/09,09:18:14,129.7,*****,114.84
04/06/09,09:18:15,128.0,*****,114.83
04/06/09,09:18:16,126.0,*****,114.82
04/06/09,09:18:17,123.8,*****,114.82
04/06/09,09:18:18,121.3,*****,114.82
04/06/09,09:18:19,118.6,*****,114.82
04/06/09,09:18:20,115.6,*****,114.81
04/06/09,09:18:21,112.3,*****,114.81
04/06/09,09:18:22,108.7,*****,114.81
04/06/09,09:18:23,105.0,*****,114.82
04/06/09,09:18:24,101.6,*****,114.83
04/06/09,09:18:25,098.5,*****,114.85
04/06/09,09:18:26,095.8,*****,114.85
04/06/09,09:18:27,093.2,*****,114.87
04/06/09,09:18:28,090.7,*****,114.88
04/06/09,09:18:29,088.0,*****,114.89
04/06/09,09:18:30,085.1,*****,114.90
04/06/09,09:18:31,081.8,*****,114.90
04/06/09,09:18:32,078.0,*****,114.91
04/06/09,09:18:33,074.1,*****,114.91
04/06/09,09:18:34,070.2,*****,114.93
04/06/09,09:18:35,066.5,*****,114.93
04/06/09,09:18:36,063.2,*****,114.98
04/06/09,09:18:37,060.4,*****,115.03
04/06/09,09:18:38,057.6,*****,115.08
04/06/09,09:18:39,054.5,*****,115.12
04/06/09,09:18:40,051.0,*****,115.12
04/06/09,09:18:41,047.0,*****,115.14
04/06/09,09:18:42,042.7,*****,115.16
04/06/09,09:18:43,038.6,*****,115.19
04/06/09,09:18:44,035.5,*****,115.23
04/06/09,09:18:45,032.8,*****,115.23
04/06/09,09:18:46,030.0,*****,115.27
04/06/09,09:18:47,027.5,*****,115.29
04/06/09,09:18:48,025.1,*****,115.32
04/06/09,09:18:49,022.6,*****,115.32
04/06/09,09:18:50,020.1,*****,115.33
04/06/09,09:18:51,017.6,*****,115.34
04/06/09,09:18:52,015.0,*****,115.36
04/06/09,09:18:53,012.6,*****,115.37
04/06/09,09:18:54,010.4,*****,115.37
04/06/09,09:18:55,008.2,*****,115.39
04/06/09,09:18:56,006.4,*****,115.41
04/06/09,09:18:57,004.6,*****,115.43
04/06/09,09:18:58,003.0,*****,115.43
04/06/09,09:18:59,001.4,*****,115.47
04/06/09,09:19:00,000.0,*****,115.50
04/06/09,09:19:01,358.8,*****,115.53
04/06/09,09:19:02,357.7,*****,115.56
04/06/09,09:19:03,356.7,*****,115.56
04/06/09,09:19:04,355.9,*****,115.58
04/06/09,09:19:05,355.2,*****,115.60
04/06/09,09:19:06,354.6,*****,115.62
04/06/09,09:19:07,353.7,*****,115.62
04/06/09,09:19:08,351.7,*****,115.68
04/06/09,09:19:09,348.7,*****,115.67
04/06/09,09:19:10,345.4,*****,115.71
04/06/09,09:19:11,342.5,*****,115.75
04/06/09,09:19:12,339.8,*****,115.75
04/06/09,09:19:13,337.3,*****,115.80
04/06/09,09:19:14,334.8,*****,115.87
04/06/09,09:19:15,332.5,*****,115.93
04/06/09,09:19:16,330.0,*****,115.93
04/06/09,09:19:17,326.9,*****,115.96
04/06/09,09:19:18,323.2,*****,116.01
04/06/09,09:19:19,319.1,*****,116.05
04/06/09,09:19:20,315.2,*****,116.08
04/06/09,09:19:21,311.6,*****,116.08
04/06/09,09:19:22,308.1,*****,116.12
04/06/09,09:19:23,304.6,*****,116.17
04/06/09,09:19:24,301.4,*****,116.24
04/06/09,09:19:25,298.3,*****,116.24
04/06/09,09:19:26,295.4,*****,116.27
04/06/09,09:19:27,292.7,*****,116.33
04/06/09,09:19:28,289.9,*****,116.34
04/06/09,09:19:29,286.7,*****,116.34
04/06/09,09:19:30,282.9,*****,116.34
04/06/09,09:19:31,278.8,*****,116.34
04/06/09,09:19:32,274.7,*****,116.36
04/06/09,09:19:33,271.0,*****,116.36
04/06/09,09:19:34,267.5,*****,116.36
04/06/09,09:19:35,264.3,*****,116.37
04/06/09,09:19:36,261.5,*****,116.35
04/06/09,09:19:37,259.1,*****,116.35
04/06/09,09:19:38,257.0,*****,116.38
04/06/09,09:19:39,255.1,*****,116.38
04/06/09,09:19:40,253.4,*****,116.42
04/06/09,09:19:41,251.8,*****,116.45
04/06/09,09:19:42,250.5,*****,116.47
04/06/09,09:19:43,249.5,*****,116.47
04/06/09,09:19:44,248.8,*****,116.49
04/06/09,09:19:45,248.2,*****,116.51
04/06/09,09:19:46,247.6,*****,116.53
04/06/09,09:19:47,247.0,*****,116.54
04/06/09,09:19:48,246.4,*****,116.54
04/06/09,09:19:49,245.6,*****,116.53
04/06/09,09:19:50,244.7,*****,116.52
04/06/09,09:19:51,243.9,*****,116.51
04/06/09,09:19:52,243.2,*****,116.51
04/06/09,09:19:53,242.6,*****,116.52
04/06/09,09:19:54,242.1,*****,116.53
04/06/09,09:19:55,241.7,*****,116.53
04/06/09,09:19:56,241.2,*****,116.54
04/06/09,09:19:57,240.8,*****,116.54
04/06/09,09:19:58,240.4,*****,116.54
04/06/09,09:19:59,240.1,*****,116.55
04/06/09,09:20:00,240.0,*****,116.55
04/06/09,09:20:01,239.8,*****,116.55
04/06/09,09:20:02,239.7,*****,116.57
04/06/09,09:20:03,239.6,*****,116.56
04/06/09,09:20:04,239.5,*****,116.56
04/06/09,09:20:05,239.4,*****,116.56
04/06/09,09:20:06,239.3,*****,116.56
04/06/09,09:20:07,239.2,*****,116.56
04/06/09,09:20:08,239.1,*****,116.57
04/06/09,09:20:09,239.0,*****,116.58
04/06/09,09:20:10,239.0,*****,116.57
04/06/09,09:20:11,239.0,*****,116.57
04/06/09,09:20:12,239.0,*****,116.59
04/06/09,09:20:13,239.0,*****,116.59
04/06/09,09:20:14,239.1,*****,116.59
04/06/09,09:20:15,239.2,*****,116.59
04/06/09,09:20:16,239.5,*****,116.59
04/06/09,09:20:17,239.7,*****,116.60
04/06/09,09:20:18,239.9,*****,116.60
04/06/09,09:20:19,240.1,*****,116.61
04/06/09,09:20:20,240.3,*****,116.61
04/06/09,09:20:21,240.4,*****,116.61
04/06/09,09:20:22,240.5,*****,116.59
04/06/09,09:20:23,240.7,*****,116.62
04/06/09,09:20:24,240.9,*****,116.62
04/06/09,09:20:25,241.1,*****,116.62
04/06/09,09:20:26,241.3,*****,116.62
04/06/09,09:20:27,241.5,*****,116.62
04/06/09,09:20:28,241.8,*****,116.61
04/06/09,09:20:29,242.1,*****,116.61
04/06/09,09:20:30,242.4,*****,116.61
04/06/09,09:20:31,242.6,*****,116.61
04/06/09,09:20:32,242.9,*****,116.60
04/06/09,09:20:33,243.1,*****,116.60
04/06/09,09:20:34,243.3,*****,116.60
04/06/09,09:20:35,243.6,*****,116.60
04/06/09,09:20:36,243.9,*****,116.61
04/06/09,09:20:37,244.3,*****,116.61
04/06/09,09:20:38,244.7,*****,116.61
04/06/09,09:20:39,245.1,*****,116.62
04/06/09,09:20:40,245.5,*****,116.62
04/06/09,09:20:41,245.9,*****,116.63
04/06/09,09:20:42,246.4,*****,116.63
04/06/09,09:20:43,246.8,*****,116.63
04/06/09,09:20:44,247.2,*****,116.63
04/06/09,09:20:45,247.5,*****,116.63
04/06/09,09:20:46,247.8,*****,116.63
04/06/09,09:20:47,248.1,*****,116.63
04/06/09,09:20:48,248.4,*****,116.62
04/06/09,09:20:49,248.6,*****,116.63
04/06/09,09:20:50,248.9,*****,116.62
04/06/09,09:20:51,249.1,*****,116.62
04/06/09,09:20:52,249.4,*****,116.62
04/06/09,09:20:53,249.7,*****,116.61
04/06/09,09:20:54,250.2,*****,116.61
04/06/09,09:20:55,251.0,*****,116.62
04/06/09,09:20:56,251.6,*****,116.62
04/06/09,09:20:57,252.5,*****,116.61
04/06/09,09:20:58,253.5,*****,116.59
04/06/09,09:20:59,254.4,*****,116.57
04/06/09,09:21:00,255.4,*****,116.57
04/06/09,09:21:01,256.5,*****,116.55
04/06/09,09:21:02,258.0,*****,116.53
04/06/09,09:21:03,259.9,*****,116.51
04/06/09,09:21:04,262.2,*****,116.49
04/06/09,09:21:05,265.0,*****,116.49
04/06/09,09:21:06,268.1,*****,116.46
04/06/09,09:21:07,271.6,*****,116.43
04/06/09,09:21:08,275.5,*****,116.40
04/06/09,09:21:09,279.7,*****,116.40
04/06/09,09:21:10,283.6,*****,116.38
04/06/09,09:21:11,287.4,*****,116.36
04/06/09,09:21:12,290.9,*****,116.37
04/06/09,09:21:13,294.2,*****,116.35
04/06/09,09:21:14,299.1,*****,116.35
04/06/09,09:21:15,300.3,*****,116.33
04/06/09,09:21:16,302.6,*****,116.29
04/06/09,09:21:17,304.7,*****,116.25
04/06/09,09:21:18,306.5,*****,116.25
04/06/09,09:21:19,308.0,*****,116.22
04/06/09,09:21:20,309.7,*****,116.19
04/06/09,09:21:21,311.3,*****,116.16
04/06/09,09:21:22,312.9,*****,116.15
04/06/09,09:21:23,314.3,*****,116.15
04/06/09,09:21:24,315.6,*****,116.18
04/06/09,09:21:25,316.7,*****,116.20
04/06/09,09:21:26,317.7,*****,116.21
04/06/09,09:21:27,318.5,*****,116.21
04/06/09,09:21:28,319.1,*****,116.20
04/06/09,09:21:29,319.7,*****,116.20
04/06/09,09:21:30,320.4,*****,116.20
04/06/09,09:21:31,321.2,*****,116.20
04/06/09,09:21:32,322.1,*****,116.20
04/06/09,09:21:33,322.8,*****,116.21
04/06/09,09:21:34,323.5,*****,116.24
04/06/09,09:21:35,324.1,*****,116.28
04/06/09,09:21:36,324.6,*****,116.28
04/06/09,09:21:37,325.1,*****,116.31
04/06/09,09:21:38,325.7,*****,116.34
04/06/09,09:21:39,326.3,*****,116.36
04/06/09,09:21:40,326.7,*****,116.41
04/06/09,09:21:41,327.2,*****,116.41
04/06/09,09:21:42,327.6,*****,116.47
04/06/09,09:21:43,328.3,*****,116.54
04/06/09,09:21:44,329.2,*****,116.60
04/06/09,09:21:45,330.4,*****,116.65
04/06/09,09:21:46,331.7,*****,116.65
04/06/09,09:21:47,332.9,*****,116.71
04/06/09,09:21:48,333.9,*****,116.77
04/06/09,09:21:49,335.1,*****,116.84
04/06/09,09:21:50,336.4,*****,116.84
04/06/09,09:21:51,337.6,*****,116.92
04/06/09,09:21:52,338.6,*****,117.02
04/06/09,09:21:53,339.2,*****,117.12
04/06/09,09:21:54,339.2,*****,117.21
04/06/09,09:21:55,339.2,*****,117.21
04/06/09,09:21:56,339.4,*****,117.33
04/06/09,09:21:57,339.7,*****,117.35
04/06/09,09:21:58,339.9,*****,117.42
04/06/09,09:21:59,340.4,*****,117.42
04/06/09,09:22:00,340.9,*****,117.51
04/06/09,09:22:01,341.4,*****,117.63
04/06/09,09:22:02,341.9,*****,117.76
04/06/09,09:22:03,342.4,*****,117.91
04/06/09,09:22:04,342.7,*****,117.91
04/06/09,09:22:05,343.1,*****,118.03
04/06/09,09:22:06,343.6,*****,118.13
04/06/09,09:22:07,344.1,*****,118.22
04/06/09,09:22:08,344.7,*****,118.22
04/06/09,09:22:09,345.1,*****,118.33
04/06/09,09:22:10,345.5,*****,118.44
04/06/09,09:22:11,346.0,*****,118.58
04/06/09,09:22:12,346.4,*****,118.74
04/06/09,09:22:13,346.9,*****,118.74
04/06/09,09:22:14,347.3,*****,118.90
04/06/09,09:22:15,347.6,*****,119.05
04/06/09,09:22:16,348.1,*****,119.21
04/06/09,09:22:17,348.6,*****,119.21
04/06/09,09:22:18,349.0,*****,119.35
04/06/09,09:22:19,349.5,*****,119.50
04/06/09,09:22:20,349.8,*****,119.63
04/06/09,09:22:21,350.2,*****,119.76
04/06/09,09:22:22,350.5,*****,119.76
04/06/09,09:22:23,350.9,*****,119.87
04/06/09,09:22:24,351.4,*****,119.97
04/06/09,09:22:25,351.8,*****,120.09
04/06/09,09:22:26,352.2,*****,120.09
04/06/09,09:22:27,352.6,*****,120.22
04/06/09,09:22:28,352.9,*****,120.35
04/06/09,09:22:29,353.3,*****,120.48
04/06/09,09:22:30,353.8,*****,120.60
04/06/09,09:22:31,354.4,*****,120.60
04/06/09,09:22:32,355.2,*****,120.73
04/06/09,09:22:33,356.1,*****,120.86
04/06/09,09:22:34,357.2,*****,120.98
04/06/09,09:22:35,358.4,*****,120.98
04/06/09,09:22:36,359.8,*****,121.10
04/06/09,09:22:37,001.2,*****,121.22
04/06/09,09:22:38,002.5,*****,121.34
04/06/09,09:22:39,003.8,*****,121.46
04/06/09,09:22:40,005.1,*****,121.46
04/06/09,09:22:41,006.5,*****,121.59
04/06/09,09:22:42,007.9,*****,121.72
04/06/09,09:22:43,009.4,*****,121.86
04/06/09,09:22:44,010.8,*****,121.86
04/06/09,09:22:45,012.2,*****,122.00
04/06/09,09:22:46,013.6,*****,122.15
04/06/09,09:22:47,015.1,*****,122.29
04/06/09,09:22:48,016.7,*****,122.43
04/06/09,09:22:49,018.1,*****,122.43
04/06/09,09:22:50,019.2,*****,122.56
04/06/09,09:22:51,019.9,*****,122.69
04/06/09,09:22:52,020.6,*****,122.80
04/06/09,09:22:53,021.4,*****,122.80
04/06/09,09:22:54,022.3,*****,122.89
04/06/09,09:22:55,023.2,*****,123.00
04/06/09,09:22:56,024.2,*****,123.11
04/06/09,09:22:57,025.3,*****,123.24
04/06/09,09:22:58,026.3,*****,123.24
04/06/09,09:22:59,027.4,*****,123.38
04/06/09,09:23:00,028.0,*****,123.54
04/06/09,09:23:01,028.3,*****,123.67
04/06/09,09:23:02,027.7,*****,123.67
04/06/09,09:23:03,026.9,*****,123.80
04/06/09,09:23:04,026.7,*****,123.92
04/06/09,09:23:05,026.6,*****,124.03
04/06/09,09:23:06,026.7,*****,124.14
04/06/09,09:23:07,026.3,*****,124.14
04/06/09,09:23:08,025.7,*****,124.27
04/06/09,09:23:09,024.8,*****,124.40
04/06/09,09:23:10,023.8,*****,124.53
04/06/09,09:23:11,022.6,*****,124.66
04/06/09,09:23:12,021.6,*****,124.66
04/06/09,09:23:13,020.5,*****,124.78
04/06/09,09:23:14,019.5,*****,124.89
04/06/09,09:23:15,018.4,*****,125.00
04/06/09,09:23:16,017.3,*****,125.00
04/06/09,09:23:17,016.1,*****,125.13
04/06/09,09:23:18,014.9,*****,125.27
04/06/09,09:23:19,013.8,*****,125.41
04/06/09,09:23:20,012.6,*****,125.57
04/06/09,09:23:21,011.3,*****,125.57
04/06/09,09:23:22,010.0,*****,125.72
04/06/09,09:23:23,008.7,*****,125.87
04/06/09,09:23:24,007.4,*****,126.01
04/06/09,09:23:25,006.2,*****,126.01
04/06/09,09:23:26,005.1,*****,126.15
04/06/09,09:23:27,004.0,*****,126.29
04/06/09,09:23:28,003.1,*****,126.43
04/06/09,09:23:29,002.5,*****,126.57
04/06/09,09:23:30,002.2,*****,126.57
04/06/09,09:23:31,002.1,*****,126.70
04/06/09,09:23:32,002.1,*****,126.85
04/06/09,09:23:33,002.0,*****,127.00
04/06/09,09:23:34,001.8,*****,127.00
04/06/09,09:23:35,001.8,*****,127.15
04/06/09,09:23:36,001.6,*****,127.31
04/06/09,09:23:37,001.5,*****,127.47
04/06/09,09:23:38,001.2,*****,127.63
04/06/09,09:23:39,000.9,*****,127.63
04/06/09,09:23:40,000.9,*****,127.80
04/06/09,09:23:41,001.1,*****,127.96
04/06/09,09:23:42,001.4,*****,128.12
04/06/09,09:23:43,002.1,*****,128.12
04/06/09,09:23:44,002.7,*****,128.27
04/06/09,09:23:45,003.0,*****,128.41
04/06/09,09:23:46,002.9,*****,128.58
04/06/09,09:23:47,002.9,*****,128.66
04/06/09,09:23:48,002.8,*****,128.66
04/06/09,09:23:49,002.7,*****,128.80
04/06/09,09:23:50,002.9,*****,128.95
04/06/09,09:23:51,003.0,*****,129.11
04/06/09,09:23:52,003.1,*****,129.11
04/06/09,09:23:53,003.3,*****,129.28
04/06/09,09:23:54,003.5,*****,129.44
04/06/09,09:23:55,003.7,*****,129.59
04/06/09,09:23:56,004.0,*****,129.72
04/06/09,09:23:57,004.1,*****,129.72
04/06/09,09:23:58,004.4,*****,129.86
04/06/09,09:23:59,004.7,*****,129.99
04/06/09,09:24:00,005.0,*****,130.15
04/06/09,09:24:01,005.3,*****,130.15
04/06/09,09:24:02,005.4,*****,130.26
04/06/09,09:24:03,005.8,*****,130.47
04/06/09,09:24:04,006.5,*****,130.63
04/06/09,09:24:05,007.6,*****,130.79
04/06/09,09:24:06,009.0,*****,130.79
04/06/09,09:24:07,010.5,*****,130.94
04/06/09,09:24:08,012.1,*****,131.07
04/06/09,09:24:09,013.6,*****,131.20
04/06/09,09:24:10,015.0,*****,131.20
04/06/09,09:24:11,016.3,*****,131.34
04/06/09,09:24:12,017.6,*****,131.47
04/06/09,09:24:13,018.9,*****,131.60
04/06/09,09:24:14,020.2,*****,131.74
04/06/09,09:24:15,021.6,*****,131.74
04/06/09,09:24:16,022.9,*****,131.88
04/06/09,09:24:17,024.1,*****,131.98
04/06/09,09:24:18,025.4,*****,132.16
04/06/09,09:24:19,026.8,*****,132.16
04/06/09,09:24:20,028.2,*****,132.30
04/06/09,09:24:21,029.6,*****,132.45
04/06/09,09:24:22,030.9,*****,132.60
04/06/09,09:24:23,032.3,*****,132.74
04/06/09,09:24:24,033.7,*****,132.74
04/06/09,09:24:25,035.1,*****,132.88
04/06/09,09:24:26,036.6,*****,132.97
04/06/09,09:24:27,038.0,*****,133.15
04/06/09,09:24:28,039.4,*****,133.28
04/06/09,09:24:29,040.4,*****,133.28
04/06/09,09:24:30,041.4,*****,133.40
04/06/09,09:24:31,042.1,*****,133.51
04/06/09,09:24:32,042.5,*****,133.63
04/06/09,09:24:33,043.1,*****,133.63
04/06/09,09:24:34,043.7,*****,133.75
04/06/09,09:24:35,044.4,*****,133.88
04/06/09,09:24:36,045.2,*****,134.01
04/06/09,09:24:37,046.0,*****,134.15
04/06/09,09:24:38,046.7,*****,134.15
04/06/09,09:24:39,047.5,*****,134.29
04/06/09,09:24:40,048.2,*****,134.42
04/06/09,09:24:41,049.1,*****,134.53
04/06/09,09:24:42,049.9,*****,134.53
04/06/09,09:24:43,050.9,*****,134.65
04/06/09,09:24:44,051.7,*****,134.78
04/06/09,09:24:45,052.4,*****,134.92
04/06/09,09:24:46,053.2,*****,135.05
04/06/09,09:24:47,054.1,*****,135.05
04/06/09,09:24:48,055.1,*****,135.19
04/06/09,09:24:49,056.0,*****,135.33
04/06/09,09:24:50,056.8,*****,135.46
04/06/09,09:24:51,057.6,*****,135.46
04/06/09,09:24:52,058.6,*****,135.58
04/06/09,09:24:53,059.3,*****,135.71
04/06/09,09:24:54,059.5,*****,135.82
04/06/09,09:24:55,058.8,*****,135.93
04/06/09,09:24:56,057.3,*****,135.93
04/06/09,09:24:57,055.2,*****,136.04
04/06/09,09:24:58,053.2,*****,136.16
04/06/09,09:24:59,051.2,*****,136.28
04/06/09,09:25:00,049.2,*****,136.28
04/06/09,09:25:01,047.3,*****,136.41
04/06/09,09:25:02,045.1,*****,136.54
04/06/09,09:25:03,042.8,*****,136.66
04/06/09,09:25:04,040.3,*****,136.78
04/06/09,09:25:05,037.7,*****,136.78
04/06/09,09:25:06,035.0,*****,136.88
04/06/09,09:25:07,032.3,*****,136.97
04/06/09,09:25:08,029.7,*****,137.05
04/06/09,09:25:09,027.2,*****,137.05
04/06/09,09:25:10,024.6,*****,137.14
04/06/09,09:25:11,021.9,*****,137.23
04/06/09,09:25:12,019.0,*****,137.33
04/06/09,09:25:13,016.3,*****,137.42
04/06/09,09:25:14,013.6,*****,137.42
04/06/09,09:25:15,010.9,*****,137.50
04/06/09,09:25:16,008.2,*****,137.59
04/06/09,09:25:17,005.4,*****,137.68
04/06/09,09:25:18,002.6,*****,137.68
04/06/09,09:25:19,359.7,*****,137.76
04/06/09,09:25:20,357.1,*****,137.84
04/06/09,09:25:21,354.4,*****,137.91
04/06/09,09:25:22,351.7,*****,137.98
04/06/09,09:25:23,349.0,*****,137.98
04/06/09,09:25:24,346.3,*****,138.05
04/06/09,09:25:25,343.6,*****,138.10
04/06/09,09:25:26,340.9,*****,138.15
04/06/09,09:25:27,338.3,*****,138.15
04/06/09,09:25:28,335.9,*****,138.20
04/06/09,09:25:29,333.3,*****,138.27
04/06/09,09:25:30,330.9,*****,138.35
04/06/09,09:25:31,328.5,*****,138.42
04/06/09,09:25:32,326.2,*****,138.42
04/06/09,09:25:33,324.1,*****,138.50
04/06/09,09:25:34,322.0,*****,138.58
04/06/09,09:25:35,319.9,*****,138.65
04/06/09,09:25:36,317.9,*****,138.65
04/06/09,09:25:37,316.0,*****,138.72
04/06/09,09:25:38,314.3,*****,138.78
04/06/09,09:25:39,312.6,*****,138.85
04/06/09,09:25:40,313.0,*****,138.93
04/06/09,09:25:41,309.6,*****,138.93
04/06/09,09:25:42,309.0,*****,138.99
04/06/09,09:25:43,309.3,*****,139.00
04/06/09,09:25:44,309.9,*****,138.99
04/06/09,09:25:45,310.6,*****,138.98
04/06/09,09:25:46,311.4,*****,138.98
04/06/09,09:25:47,312.3,*****,138.97
04/06/09,09:25:48,313.4,*****,138.97
04/06/09,09:25:49,314.4,*****,138.97
04/06/09,09:25:50,315.6,*****,138.97
04/06/09,09:25:51,317.0,*****,138.96
04/06/09,09:25:52,318.3,*****,138.99
04/06/09,09:25:53,319.6,*****,139.03
04/06/09,09:25:54,321.1,*****,139.07
04/06/09,09:25:55,322.8,*****,139.07
04/06/09,09:25:56,324.5,*****,139.11
04/06/09,09:25:57,326.1,*****,139.14
04/06/09,09:25:58,327.6,*****,139.14
04/06/09,09:25:59,329.0,*****,139.14
04/06/09,09:26:00,330.3,*****,139.13
04/06/09,09:26:01,331.6,*****,139.11
04/06/09,09:26:02,333.1,*****,139.09
04/06/09,09:26:03,334.9,*****,139.09
04/06/09,09:26:04,336.9,*****,139.09
04/06/09,09:26:05,339.2,*****,139.09
04/06/09,09:26:06,341.0,*****,139.11
04/06/09,09:26:07,343.0,*****,139.14
04/06/09,09:26:08,344.8,*****,139.14
04/06/09,09:26:09,346.4,*****,139.17
04/06/09,09:26:10,347.8,*****,139.21
04/06/09,09:26:11,348.8,*****,139.25
04/06/09,09:26:12,349.9,*****,139.29
04/06/09,09:26:13,351.2,*****,139.29
04/06/09,09:26:14,352.2,*****,139.33
04/06/09,09:26:15,353.1,*****,139.37
04/06/09,09:26:16,353.7,*****,139.40
04/06/09,09:26:17,354.3,*****,139.40
04/06/09,09:26:18,355.5,*****,139.40
04/06/09,09:26:19,357.4,*****,139.41
04/06/09,09:26:20,359.7,*****,139.44
04/06/09,09:26:21,002.5,*****,139.48
04/06/09,09:26:22,005.8,*****,139.48
04/06/09,09:26:23,009.2,*****,139.54
04/06/09,09:26:24,012.5,*****,139.60
04/06/09,09:26:25,015.8,*****,139.65
04/06/09,09:26:26,018.7,*****,139.65
04/06/09,09:26:27,021.6,*****,139.70
04/06/09,09:26:28,024.4,*****,139.75
04/06/09,09:26:29,027.1,*****,139.80
04/06/09,09:26:30,029.8,*****,139.85
04/06/09,09:26:31,032.5,*****,139.85
04/06/09,09:26:32,034.9,*****,139.91
04/06/09,09:26:33,036.9,*****,139.97
04/06/09,09:26:34,039.0,*****,140.02
04/06/09,09:26:35,041.3,*****,140.02
04/06/09,09:26:36,044.0,*****,140.05
04/06/09,09:26:37,046.6,*****,140.08
04/06/09,09:26:38,049.1,*****,140.10
04/06/09,09:26:39,051.6,*****,140.14
04/06/09,09:26:40,054.1,*****,140.14
04/06/09,09:26:41,056.5,*****,140.19
04/06/09,09:26:42,058.9,*****,140.27
04/06/09,09:26:43,061.5,*****,140.35
04/06/09,09:26:44,063.9,*****,140.35
04/06/09,09:26:45,066.1,*****,140.42
04/06/09,09:26:46,067.9,*****,140.48
04/06/09,09:26:47,069.1,*****,140.52
04/06/09,09:26:48,069.7,*****,140.56
04/06/09,09:26:49,070.2,*****,140.56
04/06/09,09:26:50,070.8,*****,140.61
04/06/09,09:26:51,071.5,*****,140.67
04/06/09,09:26:52,072.2,*****,140.74
04/06/09,09:26:53,073.0,*****,140.83
04/06/09,09:26:54,073.9,*****,140.83
04/06/09,09:26:55,074.8,*****,140.91
04/06/09,09:26:56,075.8,*****,140.98
04/06/09,09:26:57,076.6,*****,141.05
04/06/09,09:26:58,077.4,*****,141.05
04/06/09,09:26:59,078.3,*****,141.10
04/06/09,09:27:00,079.1,*****,141.16
04/06/09,09:27:01,079.8,*****,141.23
04/06/09,09:27:02,080.6,*****,141.31
04/06/09,09:27:03,081.4,*****,141.31
04/06/09,09:27:04,082.2,*****,141.40
04/06/09,09:27:05,083.0,*****,141.48
04/06/09,09:27:06,083.8,*****,141.55
04/06/09,09:27:07,084.7,*****,141.55
04/06/09,09:27:08,085.5,*****,141.61
04/06/09,09:27:09,086.2,*****,141.65
04/06/09,09:27:10,086.8,*****,141.65
04/06/09,09:27:11,087.3,*****,141.62
04/06/09,09:27:12,087.7,*****,141.62
04/06/09,09:27:13,088.0,*****,141.57
04/06/09,09:27:14,088.2,*****,141.52
04/06/09,09:27:15,088.5,*****,141.51
04/06/09,09:27:16,088.9,*****,141.51
04/06/09,09:27:17,089.4,*****,141.51
04/06/09,09:27:18,089.9,*****,141.54
04/06/09,09:27:19,090.5,*****,141.58
04/06/09,09:27:20,090.9,*****,141.60
04/06/09,09:27:21,091.0,*****,141.60
04/06/09,09:27:22,090.8,*****,141.62
04/06/09,09:27:23,090.4,*****,141.63
04/06/09,09:27:24,089.6,*****,141.64
04/06/09,09:27:25,088.8,*****,141.64
04/06/09,09:27:26,088.0,*****,141.64
04/06/09,09:27:27,087.3,*****,141.64
04/06/09,09:27:28,087.1,*****,141.63
04/06/09,09:27:29,087.2,*****,141.63
04/06/09,09:27:30,087.5,*****,141.63
04/06/09,09:27:31,087.6,*****,141.64
04/06/09,09:27:32,087.6,*****,141.65
04/06/09,09:27:33,087.4,*****,141.66
04/06/09,09:27:34,087.0,*****,141.66
04/06/09,09:27:35,086.4,*****,141.68
04/06/09,09:27:36,085.7,*****,141.70
04/06/09,09:27:37,085.4,*****,141.72
04/06/09,09:27:38,085.1,*****,141.74
04/06/09,09:27:39,084.5,*****,141.74
04/06/09,09:27:40,083.3,*****,141.76
04/06/09,09:27:41,081.3,*****,141.77
04/06/09,09:27:42,078.6,*****,141.79
04/06/09,09:27:43,075.4,*****,141.79
04/06/09,09:27:44,071.9,*****,141.81
04/06/09,09:27:45,068.6,*****,141.84
04/06/09,09:27:46,065.6,*****,141.87
04/06/09,09:27:47,062.7,*****,141.90
04/06/09,09:27:48,059.7,*****,141.90
04/06/09,09:27:49,057.0,*****,141.95
04/06/09,09:27:50,054.6,*****,141.98
04/06/09,09:27:51,052.6,*****,142.00
04/06/09,09:27:52,050.9,*****,142.00
04/06/09,09:27:53,049.3,*****,142.02
04/06/09,09:27:54,047.4,*****,142.03
04/06/09,09:27:55,045.5,*****,142.02
04/06/09,09:27:56,043.6,*****,142.02
04/06/09,09:27:57,041.7,*****,142.02
04/06/09,09:27:58,039.7,*****,142.04
04/06/09,09:27:59,037.7,*****,142.06
04/06/09,09:28:00,035.7,*****,142.10
04/06/09,09:28:01,033.8,*****,142.10
04/06/09,09:28:02,032.0,*****,142.14
04/06/09,09:28:03,030.3,*****,142.14
04/06/09,09:28:04,028.9,*****,142.22
04/06/09,09:28:05,027.8,*****,142.25
04/06/09,09:28:06,026.8,*****,142.25
04/06/09,09:28:07,025.9,*****,142.27
04/06/09,09:28:08,025.1,*****,142.27
04/06/09,09:28:09,024.5,*****,142.28
04/06/09,09:28:10,024.0,*****,142.27
04/06/09,09:28:11,023.4,*****,142.27
04/06/09,09:28:12,022.6,*****,142.28
04/06/09,09:28:13,021.7,*****,142.29
04/06/09,09:28:14,020.7,*****,142.32
04/06/09,09:28:15,019.6,*****,142.32
04/06/09,09:28:16,018.3,*****,142.36
04/06/09,09:28:17,017.0,*****,142.40
04/06/09,09:28:18,015.7,*****,142.44
04/06/09,09:28:19,014.5,*****,142.48
04/06/09,09:28:20,013.2,*****,142.48
04/06/09,09:28:21,011.7,*****,142.52
04/06/09,09:28:22,010.1,*****,142.56
04/06/09,09:28:23,008.6,*****,142.59
04/06/09,09:28:24,007.2,*****,142.59
04/06/09,09:28:25,005.9,*****,142.61
04/06/09,09:28:26,004.8,*****,142.63
04/06/09,09:28:27,004.0,*****,142.63
04/06/09,09:28:28,003.3,*****,142.64
04/06/09,09:28:29,002.6,*****,142.64
04/06/09,09:28:30,001.8,*****,142.64
04/06/09,09:28:31,001.0,*****,142.65
04/06/09,09:28:32,000.1,*****,142.69
04/06/09,09:28:33,359.1,*****,142.69
04/06/09,09:28:34,358.1,*****,142.72
04/06/09,09:28:35,357.0,*****,142.78
04/06/09,09:28:36,355.9,*****,142.83
04/06/09,09:28:37,354.8,*****,142.87
04/06/09,09:28:38,353.7,*****,142.87
04/06/09,09:28:39,352.6,*****,142.90
04/06/09,09:28:40,351.4,*****,142.92
04/06/09,09:28:41,350.2,*****,142.95
04/06/09,09:28:42,349.1,*****,142.95
04/06/09,09:28:43,347.9,*****,143.00
04/06/09,09:28:44,346.7,*****,143.02
04/06/09,09:28:45,345.5,*****,143.06
04/06/09,09:28:46,344.3,*****,143.10
04/06/09,09:28:47,343.1,*****,143.10
04/06/09,09:28:48,341.9,*****,143.15
04/06/09,09:28:49,340.7,*****,143.18
04/06/09,09:28:50,339.5,*****,143.23
04/06/09,09:28:51,338.4,*****,143.23
04/06/09,09:28:52,337.3,*****,143.28
04/06/09,09:28:53,336.3,*****,143.33
04/06/09,09:28:54,335.3,*****,143.38
04/06/09,09:28:55,334.3,*****,143.43
04/06/09,09:28:56,333.5,*****,143.43
04/06/09,09:28:57,332.7,*****,143.48
04/06/09,09:28:58,332.0,*****,143.53
04/06/09,09:28:59,331.3,*****,143.58
04/06/09,09:29:00,330.8,*****,143.58
04/06/09,09:29:01,330.3,*****,143.64
04/06/09,09:29:02,330.3,*****,143.70
04/06/09,09:29:03,329.7,*****,143.75
04/06/09,09:29:04,329.5,*****,143.82
04/06/09,09:29:05,329.3,*****,143.82
04/06/09,09:29:06,329.3,*****,143.88
04/06/09,09:29:07,329.3,*****,143.94
04/06/09,09:29:08,329.5,*****,144.00
04/06/09,09:29:09,329.7,*****,144.00
04/06/09,09:29:10,330.1,*****,144.05
04/06/09,09:29:11,330.6,*****,144.11
04/06/09,09:29:12,331.1,*****,144.17
04/06/09,09:29:13,331.7,*****,144.24
04/06/09,09:29:14,332.4,*****,144.24
04/06/09,09:29:15,333.0,*****,144.30
04/06/09,09:29:16,333.6,*****,144.38
04/06/09,09:29:17,334.2,*****,144.46
04/06/09,09:29:18,334.8,*****,144.53
04/06/09,09:29:19,335.4,*****,144.53
04/06/09,09:29:20,336.0,*****,144.61
04/06/09,09:29:21,336.6,*****,144.68
04/06/09,09:29:22,337.2,*****,144.75
04/06/09,09:29:23,337.8,*****,144.75
04/06/09,09:29:24,338.4,*****,144.81
04/06/09,09:29:25,339.0,*****,144.88
04/06/09,09:29:26,339.6,*****,144.95
04/06/09,09:29:27,340.2,*****,145.02
04/06/09,09:29:28,340.8,*****,145.02
04/06/09,09:29:29,341.3,*****,145.08
04/06/09,09:29:30,342.0,*****,145.18
04/06/09,09:29:31,342.6,*****,145.26
04/06/09,09:29:32,343.2,*****,145.26
04/06/09,09:29:33,343.8,*****,145.35
04/06/09,09:29:34,344.4,*****,145.44
04/06/09,09:29:35,345.1,*****,145.53
04/06/09,09:29:36,345.9,*****,145.62
04/06/09,09:29:37,346.6,*****,145.62
04/06/09,09:29:38,347.3,*****,145.69
04/06/09,09:29:39,348.1,*****,145.78
04/06/09,09:29:40,348.9,*****,145.85
04/06/09,09:29:41,349.7,*****,145.85
04/06/09,09:29:42,350.6,*****,145.93
04/06/09,09:29:43,351.3,*****,146.00
04/06/09,09:29:44,352.0,*****,146.09
04/06/09,09:29:45,352.7,*****,146.18
04/06/09,09:29:46,353.6,*****,146.18
04/06/09,09:29:47,354.6,*****,146.26
04/06/09,09:29:48,355.6,*****,146.36
04/06/09,09:29:49,356.5,*****,146.45
04/06/09,09:29:50,357.5,*****,146.45
04/06/09,09:29:51,358.6,*****,146.54
04/06/09,09:29:52,359.9,*****,146.63
04/06/09,09:29:53,001.3,*****,146.72
04/06/09,09:29:54,002.7,*****,146.81
04/06/09,09:29:55,004.1,*****,146.81
04/06/09,09:29:56,005.6,*****,146.90
04/06/09,09:29:57,007.3,*****,146.99
04/06/09,09:29:58,009.1,*****,147.08
04/06/09,09:29:59,011.0,*****,147.08
04/06/09,09:30:00,013.0,*****,147.16
04/06/09,09:30:01,014.9,*****,147.23
04/06/09,09:30:02,016.8,*****,147.31
04/06/09,09:30:03,018.8,*****,147.39
04/06/09,09:30:04,020.7,*****,147.39
04/06/09,09:30:05,022.5,*****,147.47
04/06/09,09:30:06,024.3,*****,147.56
04/06/09,09:30:07,026.0,*****,147.65
04/06/09,09:30:08,027.8,*****,147.65
04/06/09,09:30:09,029.6,*****,147.75
04/06/09,09:30:10,031.3,*****,147.84
04/06/09,09:30:11,033.0,*****,147.94
04/06/09,09:30:12,034.6,*****,148.04
04/06/09,09:30:13,036.1,*****,148.04
04/06/09,09:30:14,037.5,*****,148.14
04/06/09,09:30:15,038.6,*****,148.24
04/06/09,09:30:16,039.3,*****,148.32
04/06/09,09:30:17,039.6,*****,148.32
04/06/09,09:30:18,039.9,*****,148.39
04/06/09,09:30:19,040.2,*****,148.45
04/06/09,09:30:20,040.1,*****,148.49
04/06/09,09:30:21,039.5,*****,148.55
04/06/09,09:30:22,038.7,*****,148.55
04/06/09,09:30:23,037.7,*****,148.61
04/06/09,09:30:24,036.8,*****,148.66
04/06/09,09:30:25,036.0,*****,148.72
04/06/09,09:30:26,035.0,*****,148.78
04/06/09,09:30:27,034.1,*****,148.78
04/06/09,09:30:28,033.0,*****,148.82
04/06/09,09:30:29,032.1,*****,148.86
04/06/09,09:30:30,031.2,*****,148.90
04/06/09,09:30:31,030.3,*****,148.90
04/06/09,09:30:32,029.4,*****,148.94
04/06/09,09:30:33,028.5,*****,149.01
04/06/09,09:30:34,027.5,*****,149.01
04/06/09,09:30:35,026.5,*****,149.06
04/06/09,09:30:36,025.4,*****,149.06
04/06/09,09:30:37,024.3,*****,149.10
04/06/09,09:30:38,023.0,*****,149.14
04/06/09,09:30:39,021.4,*****,149.18
04/06/09,09:30:40,019.8,*****,149.18
04/06/09,09:30:41,018.4,*****,149.20
04/06/09,09:30:42,017.0,*****,149.23
04/06/09,09:30:43,015.6,*****,149.25
04/06/09,09:30:44,014.3,*****,149.29
04/06/09,09:30:45,013.0,*****,149.29
04/06/09,09:30:46,011.7,*****,149.34
04/06/09,09:30:47,010.3,*****,149.39
04/06/09,09:30:48,008.9,*****,149.43
04/06/09,09:30:49,007.4,*****,149.43
04/06/09,09:30:50,006.0,*****,149.47
04/06/09,09:30:51,004.5,*****,149.50
04/06/09,09:30:52,003.0,*****,149.53
04/06/09,09:30:53,001.3,*****,149.55
04/06/09,09:30:54,359.8,*****,149.55
04/06/09,09:30:55,358.4,*****,149.59
04/06/09,09:30:56,357.1,*****,149.62
04/06/09,09:30:57,356.0,*****,149.67
04/06/09,09:30:58,355.2,*****,149.67
04/06/09,09:30:59,354.8,*****,149.69
04/06/09,09:31:00,354.6,*****,149.65
04/06/09,09:31:01,353.8,*****,149.59
04/06/09,09:31:02,352.8,*****,149.53
04/06/09,09:31:03,351.9,*****,149.53
04/06/09,09:31:04,351.3,*****,149.44
04/06/09,09:31:05,350.8,*****,149.32
04/06/09,09:31:06,350.1,*****,149.19
04/06/09,09:31:07,349.3,*****,149.19
04/06/09,09:31:08,348.5,*****,149.05
04/06/09,09:31:09,347.7,*****,148.91
04/06/09,09:31:10,347.2,*****,148.75
04/06/09,09:31:11,347.0,*****,148.56
04/06/09,09:31:12,346.8,*****,148.56
04/06/09,09:31:13,346.4,*****,148.37
04/06/09,09:31:14,346.1,*****,148.19
04/06/09,09:31:15,345.8,*****,148.03
04/06/09,09:31:16,345.7,*****,148.03
04/06/09,09:31:17,345.5,*****,147.88
04/06/09,09:31:18,345.2,*****,147.75
04/06/09,09:31:19,344.7,*****,147.67
04/06/09,09:31:20,344.4,*****,147.50
04/06/09,09:31:21,344.2,*****,147.50
04/06/09,09:31:22,344.0,*****,147.38
04/06/09,09:31:23,343.7,*****,147.27
04/06/09,09:31:24,343.4,*****,147.17
04/06/09,09:31:25,343.3,*****,147.17
04/06/09,09:31:26,343.5,*****,147.07
04/06/09,09:31:27,344.2,*****,146.97
04/06/09,09:31:28,345.2,*****,146.88
04/06/09,09:31:29,346.5,*****,146.81
04/06/09,09:31:30,347.8,*****,146.81
04/06/09,09:31:31,349.1,*****,146.74
04/06/09,09:31:32,350.5,*****,146.67
04/06/09,09:31:33,352.0,*****,146.60
04/06/09,09:31:34,353.5,*****,146.54
04/06/09,09:31:35,354.9,*****,146.54
04/06/09,09:31:36,356.3,*****,146.49
04/06/09,09:31:37,357.8,*****,146.44
04/06/09,09:31:38,359.4,*****,146.39
04/06/09,09:31:39,001.1,*****,146.39
04/06/09,09:31:40,002.6,*****,146.34
04/06/09,09:31:41,004.1,*****,146.30
04/06/09,09:31:42,005.7,*****,146.27
04/06/09,09:31:43,007.4,*****,146.24
04/06/09,09:31:44,009.2,*****,146.24
04/06/09,09:31:45,010.9,*****,146.21
04/06/09,09:31:46,012.5,*****,146.18
04/06/09,09:31:47,014.2,*****,146.15
04/06/09,09:31:48,016.0,*****,146.15
04/06/09,09:31:49,017.8,*****,146.12
04/06/09,09:31:50,019.6,*****,146.09
04/06/09,09:31:51,021.4,*****,146.08
04/06/09,09:31:52,023.1,*****,146.07
04/06/09,09:31:53,024.9,*****,146.07
04/06/09,09:31:54,026.8,*****,146.07
04/06/09,09:31:55,028.7,*****,146.07
04/06/09,09:31:56,030.5,*****,146.08
04/06/09,09:31:57,032.4,*****,146.08
04/06/09,09:31:58,034.4,*****,146.09
04/06/09,09:31:59,036.4,*****,146.11
04/06/09,09:32:00,038.3,*****,146.12
04/06/09,09:32:01,040.4,*****,146.13
04/06/09,09:32:02,042.5,*****,146.13
04/06/09,09:32:03,044.4,*****,146.14
04/06/09,09:32:04,046.3,*****,146.15
04/06/09,09:32:05,048.1,*****,146.16
04/06/09,09:32:06,049.8,*****,146.16
04/06/09,09:32:07,051.4,*****,146.17
04/06/09,09:32:08,052.9,*****,146.20
04/06/09,09:32:09,054.4,*****,146.24
04/06/09,09:32:10,055.9,*****,146.28
04/06/09,09:32:11,057.4,*****,146.28
04/06/09,09:32:12,059.0,*****,146.32
04/06/09,09:32:13,060.4,*****,146.35
04/06/09,09:32:14,061.8,*****,146.39
04/06/09,09:32:15,063.2,*****,146.39
04/06/09,09:32:16,064.6,*****,146.43
04/06/09,09:32:17,065.8,*****,146.47
04/06/09,09:32:18,067.0,*****,146.50
04/06/09,09:32:19,067.9,*****,146.55
04/06/09,09:32:20,068.8,*****,146.55
04/06/09,09:32:21,069.7,*****,146.59
04/06/09,09:32:22,070.8,*****,146.64
04/06/09,09:32:23,071.9,*****,146.68
04/06/09,09:32:24,072.9,*****,146.68
04/06/09,09:32:25,073.8,*****,146.71
04/06/09,09:32:26,074.8,*****,146.78
04/06/09,09:32:27,075.8,*****,146.84
04/06/09,09:32:28,076.9,*****,146.91
04/06/09,09:32:29,077.9,*****,146.91
04/06/09,09:32:30,078.9,*****,146.98
04/06/09,09:32:31,079.8,*****,147.05
04/06/09,09:32:32,080.7,*****,147.10
04/06/09,09:32:33,082.1,*****,147.10
04/06/09,09:32:34,082.3,*****,147.09
04/06/09,09:32:35,082.8,*****,147.10
04/06/09,09:32:36,083.7,*****,147.11
04/06/09,09:32:37,084.3,*****,147.12
04/06/09,09:32:38,084.9,*****,147.12
04/06/09,09:32:39,085.4,*****,147.13
04/06/09,09:32:40,085.6,*****,147.12
04/06/09,09:32:41,085.6,*****,147.11
04/06/09,09:32:42,085.5,*****,147.10
04/06/09,09:32:43,085.5,*****,147.10
04/06/09,09:32:44,085.5,*****,147.11
04/06/09,09:32:45,085.6,*****,147.11
04/06/09,09:32:46,085.7,*****,147.11
04/06/09,09:32:47,085.8,*****,147.11
04/06/09,09:32:48,085.9,*****,147.10
04/06/09,09:32:49,085.9,*****,147.14
04/06/09,09:32:50,085.9,*****,147.08
04/06/09,09:32:51,086.0,*****,147.09
04/06/09,09:32:52,086.0,*****,147.09
04/06/09,09:32:53,086.1,*****,147.10
04/06/09,09:32:54,086.1,*****,147.11
04/06/09,09:32:55,086.0,*****,147.12
04/06/09,09:32:56,085.8,*****,147.12
04/06/09,09:32:57,085.5,*****,147.12
04/06/09,09:32:58,085.3,*****,147.15
04/06/09,09:32:59,085.1,*****,147.11
04/06/09,09:33:00,085.0,*****,147.11
04/06/09,09:33:01,084.9,*****,147.11
04/06/09,09:33:02,085.0,*****,147.10
04/06/09,09:33:03,085.1,*****,147.10
04/06/09,09:33:04,085.2,*****,147.10
04/06/09,09:33:05,085.3,*****,147.10
04/06/09,09:33:06,085.3,*****,147.10
04/06/09,09:33:07,085.3,*****,147.10
04/06/09,09:33:08,085.2,*****,147.11
04/06/09,09:33:09,085.1,*****,147.11
04/06/09,09:33:10,085.0,*****,147.11
04/06/09,09:33:11,084.7,*****,147.11
04/06/09,09:33:12,084.5,*****,147.11
04/06/09,09:33:13,084.3,*****,147.10
04/06/09,09:33:14,084.1,*****,147.10
04/06/09,09:33:15,083.9,*****,147.10
04/06/09,09:33:16,083.9,*****,147.10
04/06/09,09:33:17,083.9,*****,147.11
04/06/09,09:33:18,084.0,*****,147.11
04/06/09,09:33:19,084.1,*****,147.11
04/06/09,09:33:20,084.1,*****,147.12
04/06/09,09:33:21,084.1,*****,147.12
04/06/09,09:33:22,084.0,*****,147.14
04/06/09,09:33:23,083.9,*****,147.14
04/06/09,09:33:24,083.7,*****,147.12
04/06/09,09:33:25,083.6,*****,147.11
04/06/09,09:33:26,083.5,*****,147.11
04/06/09,09:33:27,083.4,*****,147.10
04/06/09,09:33:28,083.3,*****,147.10
04/06/09,09:33:29,083.2,*****,147.09
04/06/09,09:33:30,083.1,*****,147.09
04/06/09,09:33:31,083.0,*****,147.08
04/06/09,09:33:32,082.9,*****,147.08
04/06/09,09:33:33,082.8,*****,147.09
04/06/09,09:33:34,082.7,*****,147.10
04/06/09,09:33:35,082.6,*****,147.11
04/06/09,09:33:36,082.5,*****,147.12
04/06/09,09:33:37,082.3,*****,147.12
04/06/09,09:33:38,082.2,*****,147.12
04/06/09,09:33:39,082.0,*****,147.12
04/06/09,09:33:40,081.9,*****,147.12
04/06/09,09:33:41,081.8,*****,147.12
04/06/09,09:33:42,081.7,*****,147.12
04/06/09,09:33:43,081.7,*****,147.11
04/06/09,09:33:44,081.7,*****,147.10
04/06/09,09:33:45,081.6,*****,147.09
04/06/09,09:33:46,081.5,*****,147.09
04/06/09,09:33:47,081.4,*****,147.10
04/06/09,09:33:48,081.3,*****,147.09
04/06/09,09:33:49,081.1,*****,147.10
04/06/09,09:33:50,081.0,*****,147.11
04/06/09,09:33:51,080.8,*****,147.11
04/06/09,09:33:52,080.7,*****,147.12
04/06/09,09:33:53,080.5,*****,147.12
04/06/09,09:33:54,080.3,*****,147.12
04/06/09,09:33:55,080.2,*****,147.12
04/06/09,09:33:56,080.1,*****,147.12
04/06/09,09:33:57,080.0,*****,147.11
04/06/09,09:33:58,080.0,*****,147.11
04/06/09,09:33:59,080.0,*****,147.10
04/06/09,09:34:00,080.0,*****,147.10
04/06/09,09:34:01,080.0,*****,147.09
04/06/09,09:34:02,080.0,*****,147.10
04/06/09,09:34:03,079.9,*****,147.09
04/06/09,09:34:04,079.8,*****,147.09
04/06/09,09:34:05,079.7,*****,147.10
04/06/09,09:34:06,079.5,*****,147.11
04/06/09,09:34:07,079.3,*****,147.12
04/06/09,09:34:08,079.1,*****,147.13
04/06/09,09:34:09,078.8,*****,147.13
04/06/09,09:34:10,078.6,*****,147.13
04/06/09,09:34:11,078.5,*****,147.12
04/06/09,09:34:12,078.4,*****,147.12
04/06/09,09:34:13,078.3,*****,147.12
04/06/09,09:34:14,078.2,*****,147.11
04/06/09,09:34:15,078.4,*****,147.10
04/06/09,09:34:16,078.5,*****,147.10
04/06/09,09:34:17,078.5,*****,147.09
04/06/09,09:34:18,078.5,*****,147.09
04/06/09,09:34:19,078.5,*****,147.10
04/06/09,09:34:20,078.3,*****,147.10
04/06/09,09:34:21,078.1,*****,147.11
04/06/09,09:34:22,077.9,*****,147.11
04/06/09,09:34:23,077.7,*****,147.11
04/06/09,09:34:24,077.5,*****,147.12
04/06/09,09:34:25,077.3,*****,147.12
04/06/09,09:34:26,077.2,*****,147.12
04/06/09,09:34:27,077.1,*****,147.12
04/06/09,09:34:28,077.0,*****,147.12
04/06/09,09:34:29,077.0,*****,147.12
04/06/09,09:34:30,077.0,*****,147.12
04/06/09,09:34:31,077.0,*****,147.12
04/06/09,09:34:32,077.2,*****,147.12
04/06/09,09:34:33,077.3,*****,147.12
04/06/09,09:34:34,077.3,*****,147.11
04/06/09,09:34:35,076.8,*****,147.11
04/06/09,09:34:36,077.1,*****,147.11
04/06/09,09:34:37,077.0,*****,147.11
04/06/09,09:34:38,076.8,*****,147.11
04/06/09,09:34:39,076.7,*****,147.11
04/06/09,09:34:40,076.5,*****,147.11
04/06/09,09:34:41,076.4,*****,147.12
04/06/09,09:34:42,076.3,*****,147.13
04/06/09,09:34:43,076.2,*****,147.12
04/06/09,09:34:44,076.1,*****,147.12
04/06/09,09:34:45,076.1,*****,147.12
04/06/09,09:34:46,076.1,*****,147.13
04/06/09,09:34:47,076.1,*****,147.12
04/06/09,09:34:48,076.1,*****,147.12
04/06/09,09:34:49,076.1,*****,147.12
04/06/09,09:34:50,076.1,*****,147.12
04/06/09,09:34:51,076.2,*****,147.11
04/06/09,09:34:52,076.2,*****,147.11
04/06/09,09:34:53,076.2,*****,147.11
04/06/09,09:34:54,076.1,*****,147.11
04/06/09,09:34:55,075.5,*****,147.11
04/06/09,09:34:56,075.8,*****,147.11
04/06/09,09:34:57,075.7,*****,147.11
04/06/09,09:34:58,075.6,*****,147.11
04/06/09,09:34:59,075.6,*****,147.11
04/06/09,09:35:00,075.6,*****,147.11
04/06/09,09:35:01,075.6,*****,147.13
04/06/09,09:35:02,075.7,*****,147.13
04/06/09,09:35:03,075.8,*****,147.13
04/06/09,09:35:04,075.9,*****,147.13
04/06/09,09:35:05,075.9,*****,147.13
04/06/09,09:35:06,076.0,*****,147.13
04/06/09,09:35:07,076.0,*****,147.12
04/06/09,09:35:08,076.0,*****,147.12
04/06/09,09:35:09,076.0,*****,147.12
04/06/09,09:35:10,075.9,*****,147.11
04/06/09,09:35:11,075.7,*****,147.11
04/06/09,09:35:12,075.6,*****,147.11
04/06/09,09:35:13,075.5,*****,147.10
04/06/09,09:35:14,075.5,*****,147.10
04/06/09,09:35:15,075.5,*****,147.10
04/06/09,09:35:16,075.6,*****,147.11
04/06/09,09:35:17,075.8,*****,147.11
04/06/09,09:35:18,075.9,*****,147.12
04/06/09,09:35:19,076.1,*****,147.13
04/06/09,09:35:20,076.2,*****,147.13
04/06/09,09:35:21,076.2,*****,147.13
04/06/09,09:35:22,076.2,*****,147.13
04/06/09,09:35:23,076.2,*****,147.13
04/06/09,09:35:24,076.1,*****,147.13
04/06/09,09:35:25,076.1,*****,147.12
04/06/09,09:35:26,076.1,*****,147.12
04/06/09,09:35:27,076.1,*****,147.12
04/06/09,09:35:28,076.1,*****,147.11
04/06/09,09:35:29,076.1,*****,147.10
04/06/09,09:35:30,076.2,*****,147.10
04/06/09,09:35:31,076.3,*****,147.10
04/06/09,09:35:32,076.5,*****,147.11
04/06/09,09:35:33,076.6,*****,147.12
04/06/09,09:35:34,076.7,*****,147.13
04/06/09,09:35:35,076.8,*****,147.13
04/06/09,09:35:36,076.8,*****,147.14
04/06/09,09:35:37,076.9,*****,147.14
04/06/09,09:35:38,076.8,*****,147.13
04/06/09,09:35:39,076.8,*****,147.13
04/06/09,09:35:40,076.8,*****,147.12
04/06/09,09:35:41,076.9,*****,147.12
04/06/09,09:35:42,076.9,*****,147.12
04/06/09,09:35:43,077.0,*****,147.11
04/06/09,09:35:44,077.2,*****,147.11
04/06/09,09:35:45,077.3,*****,147.11
04/06/09,09:35:46,077.3,*****,147.11
04/06/09,09:35:47,077.3,*****,147.11
04/06/09,09:35:48,077.4,*****,147.11
04/06/09,09:35:49,077.4,*****,147.12
04/06/09,09:35:50,077.4,*****,147.13
04/06/09,09:35:51,077.4,*****,147.13
04/06/09,09:35:52,077.5,*****,147.13
04/06/09,09:35:53,077.5,*****,147.13
04/06/09,09:35:54,077.5,*****,147.13
04/06/09,09:35:55,077.6,*****,147.12
04/06/09,09:35:56,077.7,*****,147.12
04/06/09,09:35:57,077.8,*****,147.12
04/06/09,09:35:58,078.0,*****,147.12
04/06/09,09:35:59,078.1,*****,147.12
04/06/09,09:36:00,078.2,*****,147.12
04/06/09,09:36:01,078.2,*****,147.11
04/06/09,09:36:02,078.2,*****,147.11
04/06/09,09:36:03,078.2,*****,147.11
04/06/09,09:36:04,078.2,*****,147.12
04/06/09,09:36:05,078.1,*****,147.12
04/06/09,09:36:06,078.1,*****,147.12
04/06/09,09:36:07,078.1,*****,147.12
04/06/09,09:36:08,078.2,*****,147.12
04/06/09,09:36:09,078.2,*****,147.12
04/06/09,09:36:10,078.3,*****,147.12
04/06/09,09:36:11,078.4,*****,147.12
04/06/09,09:36:12,078.6,*****,147.11
04/06/09,09:36:13,078.8,*****,147.12
04/06/09,09:36:14,079.0,*****,147.12
04/06/09,09:36:15,079.1,*****,147.12
04/06/09,09:36:16,079.2,*****,147.12
04/06/09,09:36:17,079.2,*****,147.12
04/06/09,09:36:18,079.2,*****,147.13
04/06/09,09:36:19,079.1,*****,147.13
04/06/09,09:36:20,079.0,*****,147.13
04/06/09,09:36:21,079.0,*****,147.13
04/06/09,09:36:22,079.0,*****,147.13
04/06/09,09:36:23,079.0,*****,147.13
04/06/09,09:36:24,079.1,*****,147.12
04/06/09,09:36:25,079.2,*****,147.12
04/06/09,09:36:26,079.3,*****,147.11
04/06/09,09:36:27,079.5,*****,147.11
04/06/09,09:36:28,079.6,*****,147.11
04/06/09,09:36:29,079.7,*****,147.11
04/06/09,09:36:30,079.9,*****,147.12
04/06/09,09:36:31,079.9,*****,147.12
04/06/09,09:36:32,080.0,*****,147.13
04/06/09,09:36:33,079.9,*****,147.13
04/06/09,09:36:34,079.9,*****,147.13
04/06/09,09:36:35,079.8,*****,147.12
04/06/09,09:36:36,079.7,*****,147.12
04/06/09,09:36:37,079.7,*****,147.13
04/06/09,09:36:38,079.8,*****,147.13
04/06/09,09:36:39,079.9,*****,147.12
04/06/09,09:36:40,080.0,*****,147.12
04/06/09,09:36:41,080.1,*****,147.12
04/06/09,09:36:42,080.3,*****,147.11
04/06/09,09:36:43,080.4,*****,147.11
04/06/09,09:36:44,080.5,*****,147.11
04/06/09,09:36:45,080.5,*****,147.11
04/06/09,09:36:46,080.6,*****,147.12
04/06/09,09:36:47,080.6,*****,147.12
04/06/09,09:36:48,080.6,*****,147.12
04/06/09,09:36:49,080.6,*****,147.13
04/06/09,09:36:50,080.6,*****,147.13
04/06/09,09:36:51,080.6,*****,147.13
04/06/09,09:36:52,080.6,*****,147.13
04/06/09,09:36:53,080.7,*****,147.12
04/06/09,09:36:54,080.8,*****,147.13
04/06/09,09:36:55,080.9,*****,147.12
04/06/09,09:36:56,081.0,*****,147.12
04/06/09,09:36:57,081.1,*****,147.12
04/06/09,09:36:58,081.3,*****,147.13
04/06/09,09:36:59,081.4,*****,147.12
04/06/09,09:37:00,081.5,*****,147.12
04/06/09,09:37:01,081.6,*****,147.12
04/06/09,09:37:02,081.6,*****,147.12
04/06/09,09:37:03,081.5,*****,147.12
04/06/09,09:37:04,081.5,*****,147.11
04/06/09,09:37:05,081.5,*****,147.11
04/06/09,09:37:06,081.6,*****,147.11
04/06/09,09:37:07,081.7,*****,147.12
04/06/09,09:37:08,081.7,*****,147.12
04/06/09,09:37:09,081.8,*****,147.12
04/06/09,09:37:10,081.9,*****,147.12
04/06/09,09:37:11,082.0,*****,147.12
04/06/09,09:37:12,082.2,*****,147.13
04/06/09,09:37:13,082.4,*****,147.14
04/06/09,09:37:14,082.6,*****,147.14
04/06/09,09:37:15,082.7,*****,147.14
04/06/09,09:37:16,082.7,*****,147.14
04/06/09,09:37:17,082.8,*****,147.14
04/06/09,09:37:18,082.8,*****,147.13
04/06/09,09:37:19,082.8,*****,147.13
04/06/09,09:37:20,082.9,*****,147.13
04/06/09,09:37:21,082.9,*****,147.13
04/06/09,09:37:22,083.1,*****,147.13
04/06/09,09:37:23,083.3,*****,147.12
04/06/09,09:37:24,083.4,*****,147.12
04/06/09,09:37:25,083.6,*****,147.13
04/06/09,09:37:26,083.8,*****,147.13
04/06/09,09:37:27,083.9,*****,147.14
04/06/09,09:37:28,084.0,*****,147.14
04/06/09,09:37:29,084.1,*****,147.14
04/06/09,09:37:30,084.1,*****,147.14
04/06/09,09:37:31,084.1,*****,147.14
04/06/09,09:37:32,084.0,*****,147.13
04/06/09,09:37:33,084.0,*****,147.13
04/06/09,09:37:34,084.1,*****,147.12
04/06/09,09:37:35,084.2,*****,147.12
04/06/09,09:37:36,084.4,*****,147.12
04/06/09,09:37:37,084.6,*****,147.12
04/06/09,09:37:38,084.9,*****,147.12
04/06/09,09:37:39,085.1,*****,147.13
04/06/09,09:37:40,085.4,*****,147.13
04/06/09,09:37:41,085.6,*****,147.14
04/06/09,09:37:42,085.7,*****,147.14
04/06/09,09:37:43,085.8,*****,147.14
04/06/09,09:37:44,085.8,*****,147.14
04/06/09,09:37:45,085.8,*****,147.14
04/06/09,09:37:46,085.8,*****,147.14
04/06/09,09:37:47,085.8,*****,147.13
04/06/09,09:37:48,085.9,*****,147.08
04/06/09,09:37:49,086.0,*****,147.12
04/06/09,09:37:50,086.1,*****,147.12
04/06/09,09:37:51,086.3,*****,147.12
04/06/09,09:37:52,086.5,*****,147.12
04/06/09,09:37:53,086.8,*****,147.13
04/06/09,09:37:54,087.1,*****,147.14
04/06/09,09:37:55,087.4,*****,147.14
04/06/09,09:37:56,086.8,*****,147.14
04/06/09,09:37:57,087.6,*****,147.09
04/06/09,09:37:58,087.8,*****,147.14
04/06/09,09:37:59,087.9,*****,147.14
04/06/09,09:38:00,088.0,*****,147.14
04/06/09,09:38:01,088.1,*****,147.14
04/06/09,09:38:02,088.2,*****,147.13
04/06/09,09:38:03,088.4,*****,147.13
04/06/09,09:38:04,088.6,*****,147.13
04/06/09,09:38:05,088.8,*****,147.12
04/06/09,09:38:06,089.0,*****,147.12
04/06/09,09:38:07,089.2,*****,147.12
04/06/09,09:38:08,089.4,*****,147.13
04/06/09,09:38:09,089.5,*****,147.13
04/06/09,09:38:10,089.6,*****,147.13
04/06/09,09:38:11,089.7,*****,147.14
04/06/09,09:38:12,089.8,*****,147.15
04/06/09,09:38:13,089.9,*****,147.15
04/06/09,09:38:14,090.0,*****,147.15
04/06/09,09:38:15,091.2,*****,147.15
04/06/09,09:38:16,090.5,*****,147.14
04/06/09,09:38:17,090.6,*****,147.13
04/06/09,09:38:18,090.9,*****,147.13
04/06/09,09:38:19,091.2,*****,147.13
04/06/09,09:38:20,091.5,*****,147.13
04/06/09,09:38:21,091.8,*****,147.14
04/06/09,09:38:22,092.0,*****,147.14
04/06/09,09:38:23,092.2,*****,147.14
04/06/09,09:38:24,092.4,*****,147.15
04/06/09,09:38:25,092.5,*****,147.14
04/06/09,09:38:26,092.6,*****,147.15
04/06/09,09:38:27,092.7,*****,147.15
04/06/09,09:38:28,092.8,*****,147.15
04/06/09,09:38:29,093.0,*****,147.15
04/06/09,09:38:30,093.1,*****,147.14
04/06/09,09:38:31,093.3,*****,147.14
04/06/09,09:38:32,093.5,*****,147.14
04/06/09,09:38:33,093.6,*****,147.14
04/06/09,09:38:34,093.6,*****,147.14
04/06/09,09:38:35,094.2,*****,147.14
04/06/09,09:38:36,094.5,*****,147.14
04/06/09,09:38:37,094.8,*****,147.15
04/06/09,09:38:38,095.0,*****,147.15
04/06/09,09:38:39,095.3,*****,147.15
04/06/09,09:38:40,095.5,*****,147.15
04/06/09,09:38:41,095.7,*****,147.15
04/06/09,09:38:42,095.9,*****,147.15
04/06/09,09:38:43,096.1,*****,147.15
04/06/09,09:38:44,096.2,*****,147.15
04/06/09,09:38:45,096.3,*****,147.15
04/06/09,09:38:46,096.4,*****,147.14
04/06/09,09:38:47,096.6,*****,147.13
04/06/09,09:38:48,096.7,*****,147.12
04/06/09,09:38:49,096.8,*****,147.12
04/06/09,09:38:50,097.1,*****,147.12
04/06/09,09:38:51,097.3,*****,147.14
04/06/09,09:38:52,097.6,*****,147.14
04/06/09,09:38:53,097.8,*****,147.15
04/06/09,09:38:54,098.0,*****,147.15
04/06/09,09:38:55,098.1,*****,147.15
04/06/09,09:38:56,098.3,*****,147.15
04/06/09,09:38:57,098.4,*****,147.15
04/06/09,09:38:58,098.7,*****,147.15
04/06/09,09:38:59,099.0,*****,147.15
04/06/09,09:39:00,099.2,*****,147.15
04/06/09,09:39:01,099.5,*****,147.14
04/06/09,09:39:02,099.7,*****,147.13
04/06/09,09:39:03,099.8,*****,147.13
04/06/09,09:39:04,099.9,*****,147.13
04/06/09,09:39:05,100.0,*****,147.13
04/06/09,09:39:06,100.1,*****,147.14
04/06/09,09:39:07,100.3,*****,147.15
04/06/09,09:39:08,100.4,*****,147.15
04/06/09,09:39:09,100.5,*****,147.16
04/06/09,09:39:10,100.6,*****,147.16
04/06/09,09:39:11,100.7,*****,147.15
04/06/09,09:39:12,100.9,*****,147.15
04/06/09,09:39:13,101.1,*****,147.15
04/06/09,09:39:14,101.4,*****,147.15
04/06/09,09:39:15,101.8,*****,147.14
04/06/09,09:39:16,102.1,*****,147.14
04/06/09,09:39:17,102.3,*****,147.14
04/06/09,09:39:18,102.6,*****,147.13
04/06/09,09:39:19,102.7,*****,147.13
04/06/09,09:39:20,102.8,*****,147.13
04/06/09,09:39:21,102.9,*****,147.13
04/06/09,09:39:22,103.1,*****,147.13
04/06/09,09:39:23,103.2,*****,147.14
04/06/09,09:39:24,103.3,*****,147.11
04/06/09,09:39:25,103.5,*****,147.15
04/06/09,09:39:26,103.6,*****,147.15
04/06/09,09:39:27,103.8,*****,147.15
04/06/09,09:39:28,104.0,*****,147.15
04/06/09,09:39:29,104.3,*****,147.15
04/06/09,09:39:30,104.6,*****,147.15
04/06/09,09:39:31,105.0,*****,147.15
04/06/09,09:39:32,105.4,*****,147.15
04/06/09,09:39:33,105.7,*****,147.14
04/06/09,09:39:34,105.9,*****,147.14
04/06/09,09:39:35,106.1,*****,147.14
04/06/09,09:39:36,106.2,*****,147.12
04/06/09,09:39:37,106.3,*****,147.13
04/06/09,09:39:38,106.4,*****,147.13
04/06/09,09:39:39,106.5,*****,147.14
04/06/09,09:39:40,106.7,*****,147.14
04/06/09,09:39:41,107.0,*****,147.13
04/06/09,09:39:42,107.4,*****,147.08
04/06/09,09:39:43,107.9,*****,147.00
04/06/09,09:39:44,108.2,*****,147.00
04/06/09,09:39:45,108.4,*****,146.90
04/06/09,09:39:46,108.5,*****,146.78
04/06/09,09:39:47,108.6,*****,146.66
04/06/09,09:39:48,108.8,*****,146.54
04/06/09,09:39:49,109.0,*****,146.54
04/06/09,09:39:50,109.1,*****,146.43
04/06/09,09:39:51,108.5,*****,146.35
04/06/09,09:39:52,106.9,*****,146.27
04/06/09,09:39:53,104.2,*****,146.27
04/06/09,09:39:54,100.8,*****,146.20
04/06/09,09:39:55,096.5,*****,146.11
04/06/09,09:39:56,091.5,*****,146.04
04/06/09,09:39:57,086.7,*****,145.99
04/06/09,09:39:58,082.4,*****,145.99
04/06/09,09:39:59,078.4,*****,145.93
04/06/09,09:40:00,074.6,*****,145.90
04/06/09,09:40:01,070.7,*****,145.84
04/06/09,09:40:02,067.0,*****,145.84
04/06/09,09:40:03,063.4,*****,145.81
04/06/09,09:40:04,060.0,*****,145.77
04/06/09,09:40:05,056.7,*****,145.74
04/06/09,09:40:06,053.5,*****,145.71
04/06/09,09:40:07,050.4,*****,145.71
04/06/09,09:40:08,047.3,*****,145.70
04/06/09,09:40:09,044.6,*****,145.69
04/06/09,09:40:10,042.4,*****,145.69
04/06/09,09:40:11,040.9,*****,145.69
04/06/09,09:40:12,040.2,*****,145.71
04/06/09,09:40:13,039.5,*****,145.71
04/06/09,09:40:14,039.1,*****,145.71
04/06/09,09:40:15,038.7,*****,145.69
04/06/09,09:40:16,038.4,*****,145.69
04/06/09,09:40:17,037.9,*****,145.69
04/06/09,09:40:18,037.0,*****,145.70
04/06/09,09:40:19,036.4,*****,145.73
04/06/09,09:40:20,036.4,*****,145.73
04/06/09,09:40:21,036.7,*****,145.76
04/06/09,09:40:22,037.2,*****,145.77
04/06/09,09:40:23,037.8,*****,145.79
04/06/09,09:40:24,038.4,*****,145.80
04/06/09,09:40:25,039.5,*****,145.80
04/06/09,09:40:26,041.0,*****,145.80
04/06/09,09:40:27,042.7,*****,145.82
04/06/09,09:40:28,044.7,*****,145.84
04/06/09,09:40:29,046.7,*****,145.84
04/06/09,09:40:30,048.5,*****,145.87
04/06/09,09:40:31,050.2,*****,145.90
04/06/09,09:40:32,052.0,*****,145.95
04/06/09,09:40:33,053.7,*****,146.00
04/06/09,09:40:34,055.5,*****,146.00
04/06/09,09:40:35,057.4,*****,146.06
04/06/09,09:40:36,059.2,*****,146.11
04/06/09,09:40:37,061.9,*****,146.17
04/06/09,09:40:38,064.2,*****,146.17
04/06/09,09:40:39,066.1,*****,146.21
04/06/09,09:40:40,068.0,*****,146.23
04/06/09,09:40:41,069.7,*****,146.25
04/06/09,09:40:42,070.8,*****,146.26
04/06/09,09:40:43,071.6,*****,146.26
04/06/09,09:40:44,072.2,*****,146.30
04/06/09,09:40:45,072.8,*****,146.33
04/06/09,09:40:46,073.6,*****,146.37
04/06/09,09:40:47,074.4,*****,146.37
04/06/09,09:40:48,075.3,*****,146.42
04/06/09,09:40:49,076.2,*****,146.48
04/06/09,09:40:50,077.3,*****,146.57
04/06/09,09:40:51,078.1,*****,146.69
04/06/09,09:40:52,079.1,*****,146.69
04/06/09,09:40:53,080.0,*****,146.82
04/06/09,09:40:54,080.8,*****,146.97
04/06/09,09:40:55,081.5,*****,147.14
04/06/09,09:40:56,082.3,*****,147.34
04/06/09,09:40:57,083.2,*****,147.34
04/06/09,09:40:58,083.9,*****,147.53
04/06/09,09:40:59,084.6,*****,147.73
04/06/09,09:41:00,085.3,*****,147.95
04/06/09,09:41:01,085.8,*****,147.95
04/06/09,09:41:02,086.4,*****,148.19
04/06/09,09:41:03,087.0,*****,148.43
04/06/09,09:41:04,087.3,*****,148.68
04/06/09,09:41:05,087.5,*****,148.97
04/06/09,09:41:06,087.6,*****,148.97
04/06/09,09:41:07,087.5,*****,149.20
04/06/09,09:41:08,087.3,*****,149.48
04/06/09,09:41:09,087.0,*****,149.75
04/06/09,09:41:10,086.4,*****,149.75
04/06/09,09:41:11,085.7,*****,150.01
04/06/09,09:41:12,085.1,*****,150.26
04/06/09,09:41:13,084.4,*****,150.50
04/06/09,09:41:14,083.8,*****,150.72
04/06/09,09:41:15,083.2,*****,150.72
04/06/09,09:41:16,082.5,*****,150.96
04/06/09,09:41:17,081.7,*****,151.21
04/06/09,09:41:18,081.1,*****,151.45
04/06/09,09:41:19,080.3,*****,151.45
04/06/09,09:41:20,079.6,*****,151.67
04/06/09,09:41:21,078.9,*****,151.88
04/06/09,09:41:22,078.3,*****,152.10
04/06/09,09:41:23,077.8,*****,152.30
04/06/09,09:41:24,077.4,*****,152.30
04/06/09,09:41:25,077.0,*****,152.49
04/06/09,09:41:26,076.5,*****,152.67
04/06/09,09:41:27,076.1,*****,152.85
04/06/09,09:41:28,075.7,*****,152.85
04/06/09,09:41:29,075.4,*****,153.03
04/06/09,09:41:30,075.2,*****,153.20
04/06/09,09:41:31,074.6,*****,153.24
04/06/09,09:41:32,074.3,*****,153.32
04/06/09,09:41:33,073.9,*****,153.32
04/06/09,09:41:34,073.6,*****,153.41
04/06/09,09:41:35,073.5,*****,153.47
04/06/09,09:41:36,073.2,*****,153.47
04/06/09,09:41:37,073.1,*****,153.47
04/06/09,09:41:38,073.5,*****,153.56
04/06/09,09:41:39,074.1,*****,153.64
04/06/09,09:41:40,074.7,*****,153.71
04/06/09,09:41:41,075.1,*****,153.77
04/06/09,09:41:42,075.4,*****,153.77
04/06/09,09:41:43,076.0,*****,153.84
04/06/09,09:41:44,076.9,*****,153.92
04/06/09,09:41:45,077.9,*****,153.99
04/06/09,09:41:46,078.9,*****,153.99
04/06/09,09:41:47,079.6,*****,154.03
04/06/09,09:41:48,080.2,*****,154.07
04/06/09,09:41:49,080.9,*****,154.12
04/06/09,09:41:50,081.6,*****,154.18
04/06/09,09:41:51,082.4,*****,154.18
04/06/09,09:41:52,083.4,*****,154.24
04/06/09,09:41:53,084.3,*****,154.37
04/06/09,09:41:54,085.0,*****,154.51
04/06/09,09:41:55,085.8,*****,154.66
04/06/09,09:41:56,086.5,*****,154.66
04/06/09,09:41:57,087.2,*****,154.83
04/06/09,09:41:58,087.9,*****,155.00
04/06/09,09:41:59,088.3,*****,155.16
04/06/09,09:42:00,089.0,*****,155.16
04/06/09,09:42:01,089.8,*****,155.32
04/06/09,09:42:02,090.7,*****,155.49
04/06/09,09:42:03,091.6,*****,155.65
04/06/09,09:42:04,092.2,*****,155.81
04/06/09,09:42:05,092.0,*****,155.81
04/06/09,09:42:06,090.9,*****,155.95
04/06/09,09:42:07,089.0,*****,156.08
04/06/09,09:42:08,086.5,*****,156.21
04/06/09,09:42:09,084.0,*****,156.21
04/06/09,09:42:10,081.7,*****,156.31
04/06/09,09:42:11,079.5,*****,156.41
04/06/09,09:42:12,077.3,*****,156.51
04/06/09,09:42:13,075.2,*****,156.63
04/06/09,09:42:14,073.3,*****,156.63
04/06/09,09:42:15,071.5,*****,156.74
04/06/09,09:42:16,069.4,*****,156.85
04/06/09,09:42:17,067.1,*****,156.94
04/06/09,09:42:18,064.9,*****,156.94
04/06/09,09:42:19,063.2,*****,157.02
04/06/09,09:42:20,061.8,*****,157.08
04/06/09,09:42:21,060.6,*****,157.14
04/06/09,09:42:22,058.3,*****,157.21
04/06/09,09:42:23,057.5,*****,157.21
04/06/09,09:42:24,056.4,*****,157.29
04/06/09,09:42:25,055.4,*****,157.39
04/06/09,09:42:26,054.8,*****,157.48
04/06/09,09:42:27,054.5,*****,157.48
04/06/09,09:42:28,054.4,*****,157.54
04/06/09,09:42:29,054.1,*****,157.58
04/06/09,09:42:30,053.8,*****,157.60
04/06/09,09:42:31,053.5,*****,157.60
04/06/09,09:42:32,053.1,*****,157.60
04/06/09,09:42:33,052.7,*****,157.69
04/06/09,09:42:34,052.3,*****,157.76
04/06/09,09:42:35,052.1,*****,157.83
04/06/09,09:42:36,052.0,*****,157.83
04/06/09,09:42:37,051.7,*****,157.90
04/06/09,09:42:38,051.5,*****,157.95
04/06/09,09:42:39,051.4,*****,157.99
04/06/09,09:42:40,051.2,*****,158.03
04/06/09,09:42:41,051.0,*****,158.03
04/06/09,09:42:42,050.8,*****,158.08
04/06/09,09:42:43,050.6,*****,158.14
04/06/09,09:42:44,050.5,*****,158.20
04/06/09,09:42:45,050.3,*****,158.20
04/06/09,09:42:46,050.2,*****,158.26
04/06/09,09:42:47,050.0,*****,158.32
04/06/09,09:42:48,049.5,*****,158.36
04/06/09,09:42:49,049.2,*****,158.38
04/06/09,09:42:50,048.7,*****,158.38
04/06/09,09:42:51,048.3,*****,158.40
04/06/09,09:42:52,047.9,*****,158.44
04/06/09,09:42:53,047.4,*****,158.50
04/06/09,09:42:54,047.1,*****,158.50
04/06/09,09:42:55,046.7,*****,158.57
04/06/09,09:42:56,046.5,*****,158.69
04/06/09,09:42:57,046.4,*****,158.72
04/06/09,09:42:58,046.3,*****,158.78
04/06/09,09:42:59,046.4,*****,158.78
04/06/09,09:43:00,046.9,*****,158.83
04/06/09,09:43:01,047.4,*****,158.86
04/06/09,09:43:02,047.7,*****,158.90
04/06/09,09:43:03,047.6,*****,158.92
04/06/09,09:43:04,047.3,*****,158.92
04/06/09,09:43:05,047.2,*****,158.95
04/06/09,09:43:06,047.1,*****,158.97
04/06/09,09:43:07,047.1,*****,159.01
04/06/09,09:43:08,047.3,*****,159.01
04/06/09,09:43:09,047.7,*****,159.06
04/06/09,09:43:10,048.1,*****,159.13
04/06/09,09:43:11,048.7,*****,159.18
04/06/09,09:43:12,049.5,*****,159.25
04/06/09,09:43:13,050.3,*****,159.25
04/06/09,09:43:14,051.0,*****,159.30
04/06/09,09:43:15,051.6,*****,159.35
04/06/09,09:43:16,052.0,*****,159.40
04/06/09,09:43:17,052.0,*****,159.40
04/06/09,09:43:18,052.0,*****,159.44
04/06/09,09:43:19,051.8,*****,159.48
04/06/09,09:43:20,051.5,*****,159.53
04/06/09,09:43:21,051.3,*****,159.56
04/06/09,09:43:22,051.4,*****,159.56
04/06/09,09:43:23,051.7,*****,159.60
04/06/09,09:43:24,052.0,*****,159.65
04/06/09,09:43:25,052.1,*****,159.69
04/06/09,09:43:26,052.2,*****,159.69
04/06/09,09:43:27,052.2,*****,159.73
04/06/09,09:43:28,052.2,*****,159.77
04/06/09,09:43:29,052.2,*****,159.82
04/06/09,09:43:30,052.3,*****,159.89
04/06/09,09:43:31,052.4,*****,159.89
04/06/09,09:43:32,052.3,*****,159.96
04/06/09,09:43:33,052.0,*****,160.03
04/06/09,09:43:34,051.3,*****,160.09
04/06/09,09:43:35,050.5,*****,160.09
04/06/09,09:43:36,050.2,*****,160.14
04/06/09,09:43:37,050.4,*****,160.15
04/06/09,09:43:38,050.7,*****,160.16
04/06/09,09:43:39,050.6,*****,160.18
04/06/09,09:43:40,050.1,*****,160.18
04/06/09,09:43:41,049.4,*****,160.22
04/06/09,09:43:42,048.6,*****,160.27
04/06/09,09:43:43,047.8,*****,160.34
04/06/09,09:43:44,046.9,*****,160.34
04/06/09,09:43:45,046.1,*****,160.42
04/06/09,09:43:46,045.3,*****,160.48
04/06/09,09:43:47,044.5,*****,160.54
04/06/09,09:43:48,043.7,*****,160.59
04/06/09,09:43:49,042.8,*****,160.59
04/06/09,09:43:50,042.1,*****,160.64
04/06/09,09:43:51,041.3,*****,160.70
04/06/09,09:43:52,040.5,*****,160.76
04/06/09,09:43:53,039.0,*****,160.76
04/06/09,09:43:54,036.9,*****,160.81
04/06/09,09:43:55,034.6,*****,160.86
04/06/09,09:43:56,032.1,*****,160.92
04/06/09,09:43:57,029.6,*****,160.97
04/06/09,09:43:58,027.4,*****,160.97
04/06/09,09:43:59,025.8,*****,161.01
04/06/09,09:44:00,025.0,*****,161.07
04/06/09,09:44:01,025.5,*****,161.13
04/06/09,09:44:02,027.3,*****,161.13
04/06/09,09:44:03,029.9,*****,161.21
04/06/09,09:44:04,032.9,*****,161.28
04/06/09,09:44:05,035.4,*****,161.35
04/06/09,09:44:06,038.9,*****,161.40
04/06/09,09:44:07,041.6,*****,161.40
04/06/09,09:44:08,044.0,*****,161.46
04/06/09,09:44:09,045.8,*****,161.50
04/06/09,09:44:10,047.7,*****,161.55
04/06/09,09:44:11,049.6,*****,161.62
04/06/09,09:44:12,052.1,*****,161.62
04/06/09,09:44:13,055.2,*****,161.70
04/06/09,09:44:14,059.0,*****,161.77
04/06/09,09:44:15,063.0,*****,161.82
04/06/09,09:44:16,066.8,*****,161.82
04/06/09,09:44:17,070.3,*****,161.86
04/06/09,09:44:18,073.8,*****,161.90
04/06/09,09:44:19,077.3,*****,161.97
04/06/09,09:44:20,080.3,*****,162.04
04/06/09,09:44:21,082.6,*****,162.04
04/06/09,09:44:22,084.0,*****,162.11
04/06/09,09:44:23,085.5,*****,162.17
04/06/09,09:44:24,087.7,*****,162.23
04/06/09,09:44:25,090.9,*****,162.23
04/06/09,09:44:26,094.4,*****,162.27
04/06/09,09:44:27,098.0,*****,162.30
04/06/09,09:44:28,101.3,*****,162.32
04/06/09,09:44:29,104.4,*****,162.37
04/06/09,09:44:30,107.5,*****,162.37
04/06/09,09:44:31,110.6,*****,162.39
04/06/09,09:44:32,113.6,*****,162.50
04/06/09,09:44:33,116.5,*****,162.57
04/06/09,09:44:34,119.3,*****,162.57
04/06/09,09:44:35,121.7,*****,162.63
04/06/09,09:44:36,123.3,*****,162.68
04/06/09,09:44:37,125.0,*****,162.72
04/06/09,09:44:38,127.1,*****,162.76
04/06/09,09:44:39,130.1,*****,162.76
04/06/09,09:44:40,133.5,*****,162.80
04/06/09,09:44:41,136.7,*****,162.85
04/06/09,09:44:42,139.6,*****,162.89
04/06/09,09:44:43,142.2,*****,162.89
04/06/09,09:44:44,146.6,*****,162.93
04/06/09,09:44:45,147.1,*****,162.96
04/06/09,09:44:46,148.6,*****,163.02
04/06/09,09:44:47,149.2,*****,163.04
04/06/09,09:44:48,149.0,*****,163.04
04/06/09,09:44:49,148.0,*****,163.09
04/06/09,09:44:50,146.5,*****,163.14
04/06/09,09:44:51,144.3,*****,163.20
04/06/09,09:44:52,141.5,*****,163.20
04/06/09,09:44:53,138.4,*****,163.27
04/06/09,09:44:54,135.0,*****,163.32
04/06/09,09:44:55,131.4,*****,163.36
04/06/09,09:44:56,127.9,*****,163.40
04/06/09,09:44:57,124.5,*****,163.40
04/06/09,09:44:58,121.1,*****,163.44
04/06/09,09:44:59,117.1,*****,163.50
04/06/09,09:45:00,113.0,*****,163.56
04/06/09,09:45:01,108.7,*****,163.56
04/06/09,09:45:02,104.4,*****,163.62
04/06/09,09:45:03,100.0,*****,163.67
04/06/09,09:45:04,095.6,*****,163.72
04/06/09,09:45:05,091.1,*****,163.74
04/06/09,09:45:06,086.6,*****,163.74
04/06/09,09:45:07,082.2,*****,163.77
04/06/09,09:45:08,078.0,*****,163.80
04/06/09,09:45:09,074.1,*****,163.84
04/06/09,09:45:10,070.8,*****,163.88
04/06/09,09:45:11,068.4,*****,163.88
04/06/09,09:45:12,067.4,*****,163.92
04/06/09,09:45:13,067.6,*****,163.96
04/06/09,09:45:14,068.7,*****,163.99
04/06/09,09:45:15,070.6,*****,163.99
04/06/09,09:45:16,073.4,*****,164.03
04/06/09,09:45:17,076.6,*****,164.08
04/06/09,09:45:18,079.8,*****,164.13
04/06/09,09:45:19,082.6,*****,164.18
04/06/09,09:45:20,084.7,*****,164.18
04/06/09,09:45:21,086.1,*****,164.22
04/06/09,09:45:22,087.1,*****,164.23
04/06/09,09:45:23,087.6,*****,164.24
04/06/09,09:45:24,086.9,*****,164.24
04/06/09,09:45:25,085.3,*****,164.24
04/06/09,09:45:26,082.7,*****,164.26
04/06/09,09:45:27,079.2,*****,164.26
04/06/09,09:45:28,075.3,*****,164.27
04/06/09,09:45:29,070.8,*****,164.27
04/06/09,09:45:30,066.0,*****,164.27
04/06/09,09:45:31,061.3,*****,164.29
04/06/09,09:45:32,057.0,*****,164.29
04/06/09,09:45:33,052.4,*****,164.29
04/06/09,09:45:34,047.0,*****,164.28
04/06/09,09:45:35,041.0,*****,164.28
04/06/09,09:45:36,035.5,*****,164.28
04/06/09,09:45:37,031.2,*****,164.26
04/06/09,09:45:38,027.7,*****,164.26
04/06/09,09:45:39,024.9,*****,164.24
04/06/09,09:45:40,022.8,*****,164.23
04/06/09,09:45:41,020.9,*****,164.26
04/06/09,09:45:42,019.0,*****,164.26
04/06/09,09:45:43,017.3,*****,164.21
04/06/09,09:45:44,015.6,*****,164.21
04/06/09,09:45:45,014.3,*****,164.21
04/06/09,09:45:46,013.3,*****,164.21
04/06/09,09:45:47,012.3,*****,164.21
04/06/09,09:45:48,011.6,*****,164.21
04/06/09,09:45:49,011.3,*****,164.19
04/06/09,09:45:50,011.1,*****,164.19
04/06/09,09:45:51,010.6,*****,164.19
04/06/09,09:45:52,010.1,*****,164.19
04/06/09,09:45:53,009.6,*****,164.20
04/06/09,09:45:54,009.0,*****,164.22
04/06/09,09:45:55,008.4,*****,164.25
04/06/09,09:45:56,007.9,*****,164.25
04/06/09,09:45:57,007.4,*****,164.29
04/06/09,09:45:58,007.1,*****,164.31
04/06/09,09:45:59,007.1,*****,164.33
04/06/09,09:46:00,007.4,*****,164.33
04/06/09,09:46:01,007.5,*****,164.35
04/06/09,09:46:02,007.0,*****,164.36
04/06/09,09:46:03,006.0,*****,164.36
04/06/09,09:46:04,005.2,*****,164.37
04/06/09,09:46:05,004.8,*****,164.37
04/06/09,09:46:06,004.5,*****,164.40
04/06/09,09:46:07,004.7,*****,164.43
04/06/09,09:46:08,005.7,*****,164.46
04/06/09,09:46:09,007.3,*****,164.48
04/06/09,09:46:10,009.6,*****,164.48
04/06/09,09:46:11,012.2,*****,164.50
04/06/09,09:46:12,015.1,*****,164.51
04/06/09,09:46:13,018.4,*****,164.54
04/06/09,09:46:14,022.1,*****,164.54
04/06/09,09:46:15,025.9,*****,164.57
04/06/09,09:46:16,029.5,*****,164.59
04/06/09,09:46:17,032.6,*****,164.62
04/06/09,09:46:18,035.2,*****,164.64
04/06/09,09:46:19,037.6,*****,164.64
04/06/09,09:46:20,039.8,*****,164.65
04/06/09,09:46:21,041.4,*****,164.66
04/06/09,09:46:22,043.0,*****,164.66
04/06/09,09:46:23,044.7,*****,164.66
04/06/09,09:46:24,046.6,*****,164.67
04/06/09,09:46:25,048.2,*****,164.69
04/06/09,09:46:26,049.3,*****,164.72
04/06/09,09:46:27,050.2,*****,164.76
04/06/09,09:46:28,050.8,*****,164.76
04/06/09,09:46:29,051.3,*****,164.76
04/06/09,09:46:30,051.8,*****,164.79
04/06/09,09:46:31,052.4,*****,164.82
04/06/09,09:46:32,052.9,*****,164.82
04/06/09,09:46:33,053.5,*****,164.85
04/06/09,09:46:34,054.1,*****,164.89
04/06/09,09:46:35,054.5,*****,164.93
04/06/09,09:46:36,055.0,*****,164.98
04/06/09,09:46:37,055.6,*****,164.98
04/06/09,09:46:38,056.1,*****,165.02
04/06/09,09:46:39,056.1,*****,165.05
04/06/09,09:46:40,055.5,*****,165.08
04/06/09,09:46:41,055.4,*****,165.08
04/06/09,09:46:42,055.9,*****,165.10
04/06/09,09:46:43,056.4,*****,165.09
04/06/09,09:46:44,056.7,*****,165.13
04/06/09,09:46:45,056.7,*****,165.13
04/06/09,09:46:46,056.7,*****,165.13
04/06/09,09:46:47,056.7,*****,165.14
04/06/09,09:46:48,056.8,*****,165.16
04/06/09,09:46:49,056.8,*****,165.20
04/06/09,09:46:50,056.8,*****,165.20
04/06/09,09:46:51,056.3,*****,165.25
04/06/09,09:46:52,055.4,*****,165.29
04/06/09,09:46:53,054.5,*****,165.33
04/06/09,09:46:54,053.3,*****,165.35
04/06/09,09:46:55,051.5,*****,165.35
04/06/09,09:46:56,049.5,*****,165.36
04/06/09,09:46:57,047.3,*****,165.35
04/06/09,09:46:58,045.1,*****,165.36
04/06/09,09:46:59,042.9,*****,165.36
04/06/09,09:47:00,040.7,*****,165.38
04/06/09,09:47:01,038.5,*****,165.41
04/06/09,09:47:02,036.8,*****,165.45
04/06/09,09:47:03,035.4,*****,165.50
04/06/09,09:47:04,034.5,*****,165.50
04/06/09,09:47:05,034.2,*****,165.54
04/06/09,09:47:06,034.4,*****,165.57
04/06/09,09:47:07,034.4,*****,165.60
04/06/09,09:47:08,033.5,*****,165.60
04/06/09,09:47:09,032.4,*****,165.60
04/06/09,09:47:10,031.2,*****,165.62
04/06/09,09:47:11,030.0,*****,165.64
04/06/09,09:47:12,028.8,*****,165.66
04/06/09,09:47:13,027.6,*****,165.66
04/06/09,09:47:14,026.6,*****,165.71
04/06/09,09:47:15,025.9,*****,165.72
04/06/09,09:47:16,025.4,*****,165.75
04/06/09,09:47:17,025.1,*****,165.78
04/06/09,09:47:18,025.2,*****,165.78
04/06/09,09:47:19,025.1,*****,165.79
04/06/09,09:47:20,024.9,*****,165.80
04/06/09,09:47:21,024.5,*****,165.82
04/06/09,09:47:22,024.1,*****,165.82
04/06/09,09:47:23,023.7,*****,165.87
04/06/09,09:47:24,023.4,*****,165.92
04/06/09,09:47:25,023.2,*****,165.98
04/06/09,09:47:26,022.7,*****,166.04
04/06/09,09:47:27,022.1,*****,166.04
04/06/09,09:47:28,021.4,*****,166.10
04/06/09,09:47:29,020.8,*****,166.15
04/06/09,09:47:30,020.3,*****,166.19
04/06/09,09:47:31,019.8,*****,166.19
04/06/09,09:47:32,019.1,*****,166.22
04/06/09,09:47:33,017.9,*****,166.27
04/06/09,09:47:34,017.6,*****,166.32
04/06/09,09:47:35,016.9,*****,166.37
04/06/09,09:47:36,016.5,*****,166.37
04/06/09,09:47:37,015.8,*****,166.43
04/06/09,09:47:38,015.2,*****,166.50
04/06/09,09:47:39,014.8,*****,166.57
04/06/09,09:47:40,014.8,*****,166.57
04/06/09,09:47:41,014.9,*****,166.63
04/06/09,09:47:42,015.0,*****,166.69
04/06/09,09:47:43,014.7,*****,166.75
04/06/09,09:47:44,014.4,*****,166.80
04/06/09,09:47:45,014.3,*****,166.80
04/06/09,09:47:46,014.3,*****,166.84
04/06/09,09:47:47,014.3,*****,166.88
04/06/09,09:47:48,014.3,*****,166.92
04/06/09,09:47:49,014.4,*****,166.92
04/06/09,09:47:50,014.8,*****,166.98
04/06/09,09:47:51,015.6,*****,167.03
04/06/09,09:47:52,016.9,*****,167.09
04/06/09,09:47:53,018.6,*****,167.18
04/06/09,09:47:54,020.4,*****,167.18
04/06/09,09:47:55,022.3,*****,167.18
04/06/09,09:47:56,024.2,*****,167.21
04/06/09,09:47:57,026.0,*****,167.26
04/06/09,09:47:58,027.8,*****,167.26
04/06/09,09:47:59,029.5,*****,167.31
04/06/09,09:48:00,031.3,*****,167.38
04/06/09,09:48:01,033.2,*****,167.43
04/06/09,09:48:02,035.1,*****,167.48
04/06/09,09:48:03,037.0,*****,167.48
04/06/09,09:48:04,038.8,*****,167.53
04/06/09,09:48:05,040.8,*****,167.57
04/06/09,09:48:06,042.7,*****,167.61
04/06/09,09:48:07,044.7,*****,167.61
04/06/09,09:48:08,046.4,*****,167.65
04/06/09,09:48:09,048.1,*****,167.70
04/06/09,09:48:10,049.8,*****,167.75
04/06/09,09:48:11,051.5,*****,167.81
04/06/09,09:48:12,053.2,*****,167.81
04/06/09,09:48:13,054.8,*****,167.87
04/06/09,09:48:14,056.5,*****,167.92
04/06/09,09:48:15,058.2,*****,167.96
04/06/09,09:48:16,059.8,*****,168.01
04/06/09,09:48:17,061.4,*****,168.01
04/06/09,09:48:18,063.0,*****,168.05
04/06/09,09:48:19,064.6,*****,168.10
04/06/09,09:48:20,066.3,*****,168.16
04/06/09,09:48:21,067.9,*****,168.16
04/06/09,09:48:22,069.6,*****,168.21
04/06/09,09:48:23,071.2,*****,168.26
04/06/09,09:48:24,072.8,*****,168.28
04/06/09,09:48:25,074.4,*****,168.36
04/06/09,09:48:26,076.0,*****,168.36
04/06/09,09:48:27,077.7,*****,168.41
04/06/09,09:48:28,079.5,*****,168.46
04/06/09,09:48:29,081.6,*****,168.52
04/06/09,09:48:30,083.9,*****,168.52
04/06/09,09:48:31,086.5,*****,168.57
04/06/09,09:48:32,089.3,*****,168.63
04/06/09,09:48:33,092.2,*****,168.67
04/06/09,09:48:34,094.9,*****,168.71
04/06/09,09:48:35,097.1,*****,168.71
04/06/09,09:48:36,098.7,*****,168.75
04/06/09,09:48:37,099.7,*****,168.78
04/06/09,09:48:38,100.7,*****,168.81
04/06/09,09:48:39,102.1,*****,168.81
04/06/09,09:48:40,104.0,*****,168.84
04/06/09,09:48:41,105.9,*****,168.89
04/06/09,09:48:42,107.7,*****,168.92
04/06/09,09:48:43,109.1,*****,168.95
04/06/09,09:48:44,110.1,*****,168.95
04/06/09,09:48:45,110.8,*****,168.98
04/06/09,09:48:46,111.3,*****,169.02
04/06/09,09:48:47,111.8,*****,169.07
04/06/09,09:48:48,112.2,*****,169.07
04/06/09,09:48:49,112.3,*****,169.11
04/06/09,09:48:50,111.8,*****,169.16
04/06/09,09:48:51,110.8,*****,169.20
04/06/09,09:48:52,109.4,*****,169.23
04/06/09,09:48:53,107.9,*****,169.23
04/06/09,09:48:54,106.4,*****,169.26
04/06/09,09:48:55,104.8,*****,169.30
04/06/09,09:48:56,103.0,*****,169.33
04/06/09,09:48:57,101.0,*****,169.33
04/06/09,09:48:58,098.8,*****,169.36
04/06/09,09:48:59,096.5,*****,169.39
04/06/09,09:49:00,094.6,*****,169.43
04/06/09,09:49:01,092.9,*****,169.46
04/06/09,09:49:02,090.9,*****,169.46
04/06/09,09:49:03,088.7,*****,169.49
04/06/09,09:49:04,086.5,*****,169.51
04/06/09,09:49:05,084.8,*****,169.54
04/06/09,09:49:06,083.5,*****,169.54
04/06/09,09:49:07,082.4,*****,169.56
04/06/09,09:49:08,081.6,*****,169.59
04/06/09,09:49:09,080.9,*****,169.62
04/06/09,09:49:10,080.3,*****,169.64
04/06/09,09:49:11,079.9,*****,169.64
04/06/09,09:49:12,079.7,*****,169.67
04/06/09,09:49:13,079.2,*****,169.70
04/06/09,09:49:14,078.7,*****,169.72
04/06/09,09:49:15,078.3,*****,169.73
04/06/09,09:49:16,078.1,*****,169.73
04/06/09,09:49:17,077.8,*****,169.75
04/06/09,09:49:18,077.6,*****,169.77
04/06/09,09:49:19,077.0,*****,169.79
04/06/09,09:49:20,076.1,*****,169.79
04/06/09,09:49:21,075.2,*****,169.81
04/06/09,09:49:22,074.3,*****,169.83
04/06/09,09:49:23,073.3,*****,169.85
04/06/09,09:49:24,072.4,*****,169.87
04/06/09,09:49:25,071.7,*****,169.87
04/06/09,09:49:26,071.2,*****,169.88
04/06/09,09:49:27,070.8,*****,169.89
04/06/09,09:49:28,070.7,*****,169.91
04/06/09,09:49:29,070.8,*****,169.91
04/06/09,09:49:30,070.8,*****,169.92
04/06/09,09:49:31,070.7,*****,169.93
04/06/09,09:49:32,070.7,*****,169.95
04/06/09,09:49:33,070.9,*****,169.98
04/06/09,09:49:34,071.3,*****,169.98
04/06/09,09:49:35,072.3,*****,170.02
04/06/09,09:49:36,073.7,*****,170.05
04/06/09,09:49:37,075.0,*****,170.08
04/06/09,09:49:38,076.2,*****,170.08
04/06/09,09:49:39,077.3,*****,170.09
04/06/09,09:49:40,078.8,*****,170.11
04/06/09,09:49:41,080.5,*****,170.13
04/06/09,09:49:42,082.4,*****,170.15
04/06/09,09:49:43,084.3,*****,170.15
04/06/09,09:49:44,086.0,*****,170.19
04/06/09,09:49:45,087.5,*****,170.19
04/06/09,09:49:46,089.0,*****,170.22
04/06/09,09:49:47,090.0,*****,170.22
04/06/09,09:49:48,090.7,*****,170.24
04/06/09,09:49:49,091.1,*****,170.26
04/06/09,09:49:50,091.5,*****,170.28
04/06/09,09:49:51,091.8,*****,170.30
04/06/09,09:49:52,092.2,*****,170.30
04/06/09,09:49:53,092.7,*****,170.33
04/06/09,09:49:54,092.9,*****,170.36
04/06/09,09:49:55,092.9,*****,170.39
04/06/09,09:49:56,092.4,*****,170.39
04/06/09,09:49:57,091.3,*****,170.42
04/06/09,09:49:58,090.2,*****,170.45
04/06/09,09:49:59,089.1,*****,170.48
04/06/09,09:50:00,088.1,*****,170.52
04/06/09,09:50:01,087.0,*****,170.52
04/06/09,09:50:02,086.0,*****,170.56
04/06/09,09:50:03,085.0,*****,170.60
04/06/09,09:50:04,084.0,*****,170.63
04/06/09,09:50:05,082.9,*****,170.63
04/06/09,09:50:06,081.8,*****,170.67
04/06/09,09:50:07,080.6,*****,170.70
04/06/09,09:50:08,079.3,*****,170.74
04/06/09,09:50:09,077.7,*****,170.78
04/06/09,09:50:10,075.6,*****,170.78
04/06/09,09:50:11,072.8,*****,170.81
04/06/09,09:50:12,069.7,*****,170.85
04/06/09,09:50:13,066.4,*****,170.88
04/06/09,09:50:14,063.2,*****,170.92
04/06/09,09:50:15,060.1,*****,170.92
04/06/09,09:50:16,057.0,*****,170.96
04/06/09,09:50:17,053.9,*****,171.00
04/06/09,09:50:18,050.9,*****,171.05
04/06/09,09:50:19,047.8,*****,171.05
04/06/09,09:50:20,044.8,*****,171.09
04/06/09,09:50:21,041.8,*****,171.14
04/06/09,09:50:22,038.7,*****,171.17
04/06/09,09:50:23,036.3,*****,171.20
04/06/09,09:50:24,032.8,*****,171.20
04/06/09,09:50:25,029.7,*****,171.23
04/06/09,09:50:26,026.8,*****,171.27
04/06/09,09:50:27,023.9,*****,171.31
04/06/09,09:50:28,021.0,*****,171.31
04/06/09,09:50:29,018.2,*****,171.36
04/06/09,09:50:30,015.4,*****,171.41
04/06/09,09:50:31,012.6,*****,171.43
04/06/09,09:50:32,009.9,*****,171.46
04/06/09,09:50:33,007.2,*****,171.46
04/06/09,09:50:34,004.7,*****,171.49
04/06/09,09:50:35,002.5,*****,171.52
04/06/09,09:50:36,001.1,*****,171.55
04/06/09,09:50:37,000.2,*****,171.55
04/06/09,09:50:38,359.7,*****,171.56
04/06/09,09:50:39,359.4,*****,171.58
04/06/09,09:50:40,359.0,*****,171.59
04/06/09,09:50:41,358.6,*****,171.62
04/06/09,09:50:42,357.9,*****,171.62
04/06/09,09:50:43,357.2,*****,171.66
04/06/09,09:50:44,356.9,*****,171.71
04/06/09,09:50:45,356.9,*****,171.75
04/06/09,09:50:46,357.4,*****,171.75
04/06/09,09:50:47,358.3,*****,171.79
04/06/09,09:50:48,359.3,*****,171.82
04/06/09,09:50:49,000.3,*****,171.84
04/06/09,09:50:50,001.2,*****,171.86
04/06/09,09:50:51,002.2,*****,171.86
04/06/09,09:50:52,003.3,*****,171.90
04/06/09,09:50:53,004.4,*****,171.94
04/06/09,09:50:54,006.1,*****,171.98
04/06/09,09:50:55,008.4,*****,171.98
04/06/09,09:50:56,011.1,*****,172.01
04/06/09,09:50:57,013.9,*****,172.04
04/06/09,09:50:58,016.5,*****,172.07
04/06/09,09:50:59,019.1,*****,172.09
04/06/09,09:51:00,021.6,*****,172.09
04/06/09,09:51:01,023.9,*****,172.12
04/06/09,09:51:02,026.2,*****,172.16
04/06/09,09:51:03,028.5,*****,172.19
04/06/09,09:51:04,030.3,*****,172.19
04/06/09,09:51:05,032.0,*****,172.21
04/06/09,09:51:06,033.6,*****,172.23
04/06/09,09:51:07,034.9,*****,172.24
04/06/09,09:51:08,036.5,*****,172.23
04/06/09,09:51:09,038.4,*****,172.23
04/06/09,09:51:10,040.8,*****,172.20
04/06/09,09:51:11,043.3,*****,172.20
04/06/09,09:51:12,045.7,*****,172.19
04/06/09,09:51:13,047.9,*****,172.18
04/06/09,09:51:14,050.1,*****,172.18
04/06/09,09:51:15,052.1,*****,172.19
04/06/09,09:51:16,054.0,*****,172.21
04/06/09,09:51:17,056.0,*****,172.22
04/06/09,09:51:18,058.0,*****,172.22
04/06/09,09:51:19,060.2,*****,172.23
04/06/09,09:51:20,062.4,*****,172.24
04/06/09,09:51:21,064.7,*****,172.24
04/06/09,09:51:22,067.1,*****,172.25
04/06/09,09:51:23,069.5,*****,172.25
04/06/09,09:51:24,071.6,*****,172.25
04/06/09,09:51:25,073.0,*****,172.28
04/06/09,09:51:26,073.6,*****,172.30
04/06/09,09:51:27,072.9,*****,172.30
04/06/09,09:51:28,071.2,*****,172.31
04/06/09,09:51:29,068.6,*****,172.32
04/06/09,09:51:30,065.5,*****,172.33
04/06/09,09:51:31,061.7,*****,172.34
04/06/09,09:51:32,057.3,*****,172.34
04/06/09,09:51:33,052.4,*****,172.35
04/06/09,09:51:34,047.1,*****,172.36
04/06/09,09:51:35,041.8,*****,172.38
04/06/09,09:51:36,036.7,*****,172.38
04/06/09,09:51:37,031.9,*****,172.40
04/06/09,09:51:38,027.3,*****,172.42
04/06/09,09:51:39,022.9,*****,172.43
04/06/09,09:51:40,018.8,*****,172.46
04/06/09,09:51:41,014.8,*****,172.46
04/06/09,09:51:42,010.8,*****,172.47
04/06/09,09:51:43,007.0,*****,172.49
04/06/09,09:51:44,003.3,*****,172.50
04/06/09,09:51:45,359.7,*****,172.50
04/06/09,09:51:46,355.8,*****,172.51
04/06/09,09:51:47,351.5,*****,172.52
04/06/09,09:51:48,347.1,*****,172.52
04/06/09,09:51:49,342.7,*****,172.51
04/06/09,09:51:50,338.6,*****,172.51
04/06/09,09:51:51,334.6,*****,172.50
04/06/09,09:51:52,330.8,*****,172.51
04/06/09,09:51:53,327.1,*****,172.52
04/06/09,09:51:54,323.6,*****,172.52
04/06/09,09:51:55,320.2,*****,172.54
04/06/09,09:51:56,317.0,*****,172.53
04/06/09,09:51:57,313.9,*****,172.57
04/06/09,09:51:58,310.9,*****,172.57
04/06/09,09:51:59,308.0,*****,172.57
04/06/09,09:52:00,305.2,*****,172.57
04/06/09,09:52:01,302.6,*****,172.58
04/06/09,09:52:02,300.1,*****,172.59
04/06/09,09:52:03,297.7,*****,172.59
04/06/09,09:52:04,295.4,*****,172.61
04/06/09,09:52:05,293.1,*****,172.63
04/06/09,09:52:06,291.0,*****,172.65
04/06/09,09:52:07,289.8,*****,172.67
04/06/09,09:52:08,287.0,*****,172.67
04/06/09,09:52:09,285.0,*****,172.68
04/06/09,09:52:10,283.2,*****,172.70
04/06/09,09:52:11,281.5,*****,172.71
04/06/09,09:52:12,279.9,*****,172.73
04/06/09,09:52:13,278.3,*****,172.73
04/06/09,09:52:14,276.8,*****,172.76
04/06/09,09:52:15,275.4,*****,172.79
04/06/09,09:52:16,273.9,*****,172.83
04/06/09,09:52:17,272.5,*****,172.83
04/06/09,09:52:18,271.2,*****,172.85
04/06/09,09:52:19,270.0,*****,172.88
04/06/09,09:52:20,268.8,*****,172.91
04/06/09,09:52:21,267.8,*****,172.94
04/06/09,09:52:22,266.6,*****,172.94
04/06/09,09:52:23,265.2,*****,172.94
04/06/09,09:52:24,263.8,*****,172.94
04/06/09,09:52:25,262.2,*****,172.92
04/06/09,09:52:26,260.6,*****,172.92
04/06/09,09:52:27,259.2,*****,172.89
04/06/09,09:52:28,257.8,*****,172.88
04/06/09,09:52:29,256.5,*****,172.88
04/06/09,09:52:30,255.3,*****,172.87
04/06/09,09:52:31,254.1,*****,172.87
04/06/09,09:52:32,252.9,*****,172.87
04/06/09,09:52:33,251.7,*****,172.90
04/06/09,09:52:34,250.6,*****,172.92
04/06/09,09:52:35,249.6,*****,172.92
04/06/09,09:52:36,248.6,*****,172.89
04/06/09,09:52:37,247.6,*****,172.94
04/06/09,09:52:38,246.8,*****,172.96
04/06/09,09:52:39,246.0,*****,172.98
04/06/09,09:52:40,245.3,*****,172.98
04/06/09,09:52:41,244.4,*****,173.03
04/06/09,09:52:42,243.2,*****,173.05
04/06/09,09:52:43,241.6,*****,173.06
04/06/09,09:52:44,240.0,*****,173.06
04/06/09,09:52:45,238.2,*****,173.05
04/06/09,09:52:46,236.5,*****,173.03
04/06/09,09:52:47,234.9,*****,173.00
04/06/09,09:52:48,233.7,*****,172.97
04/06/09,09:52:49,232.8,*****,172.97
04/06/09,09:52:50,232.6,*****,172.93
04/06/09,09:52:51,233.0,*****,172.89
04/06/09,09:52:52,234.0,*****,172.83
04/06/09,09:52:53,235.6,*****,172.83
04/06/09,09:52:54,237.8,*****,172.75
04/06/09,09:52:55,240.2,*****,172.77
04/06/09,09:52:56,242.8,*****,172.76
04/06/09,09:52:57,245.7,*****,172.73
04/06/09,09:52:58,248.5,*****,172.73
04/06/09,09:52:59,251.2,*****,172.68
04/06/09,09:53:00,253.7,*****,172.63
04/06/09,09:53:01,256.2,*****,172.57
04/06/09,09:53:02,258.4,*****,172.49
04/06/09,09:53:03,261.0,*****,172.49
04/06/09,09:53:04,263.7,*****,172.41
04/06/09,09:53:05,266.6,*****,172.37
04/06/09,09:53:06,269.4,*****,172.35
04/06/09,09:53:07,272.1,*****,172.35
04/06/09,09:53:08,274.3,*****,172.32
04/06/09,09:53:09,276.2,*****,172.26
04/06/09,09:53:10,278.3,*****,172.26
04/06/09,09:53:11,280.3,*****,172.26
04/06/09,09:53:12,282.5,*****,172.26
04/06/09,09:53:13,284.8,*****,172.27
04/06/09,09:53:14,286.4,*****,172.26
04/06/09,09:53:15,287.3,*****,172.26
04/06/09,09:53:16,288.0,*****,172.26
04/06/09,09:53:17,288.4,*****,172.24
04/06/09,09:53:18,288.2,*****,172.23
04/06/09,09:53:19,287.5,*****,172.20
04/06/09,09:53:20,286.5,*****,172.18
04/06/09,09:53:21,285.5,*****,172.18
04/06/09,09:53:22,284.8,*****,172.16
04/06/09,09:53:23,284.4,*****,172.16
04/06/09,09:53:24,284.1,*****,172.16
04/06/09,09:53:25,283.6,*****,172.16
04/06/09,09:53:26,282.5,*****,172.15
04/06/09,09:53:27,281.2,*****,172.15
04/06/09,09:53:28,280.0,*****,172.15
04/06/09,09:53:29,279.0,*****,172.14
04/06/09,09:53:30,278.0,*****,172.14
04/06/09,09:53:31,277.3,*****,172.15
04/06/09,09:53:32,277.4,*****,172.16
04/06/09,09:53:33,278.4,*****,172.18
04/06/09,09:53:34,280.3,*****,172.18
04/06/09,09:53:35,282.6,*****,172.20
04/06/09,09:53:36,285.4,*****,172.21
04/06/09,09:53:37,288.5,*****,172.21
04/06/09,09:53:38,291.8,*****,172.20
04/06/09,09:53:39,295.1,*****,172.20
04/06/09,09:53:40,298.1,*****,172.19
04/06/09,09:53:41,300.4,*****,172.17
04/06/09,09:53:42,302.3,*****,172.15
04/06/09,09:53:43,304.0,*****,172.15
04/06/09,09:53:44,305.8,*****,172.13
04/06/09,09:53:45,308.0,*****,172.11
04/06/09,09:53:46,310.6,*****,172.09
04/06/09,09:53:47,313.4,*****,172.06
04/06/09,09:53:48,316.3,*****,172.06
04/06/09,09:53:49,319.1,*****,172.02
04/06/09,09:53:50,321.3,*****,171.98
04/06/09,09:53:51,322.7,*****,171.95
04/06/09,09:53:52,323.9,*****,171.95
04/06/09,09:53:53,325.4,*****,171.92
04/06/09,09:53:54,327.3,*****,171.88
04/06/09,09:53:55,328.6,*****,171.84
04/06/09,09:53:56,332.4,*****,171.80
04/06/09,09:53:57,335.7,*****,171.80
04/06/09,09:53:58,339.4,*****,171.75
04/06/09,09:53:59,343.3,*****,171.69
04/06/09,09:54:00,346.7,*****,171.61
04/06/09,09:54:01,349.7,*****,171.55
04/06/09,09:54:02,352.4,*****,171.55
04/06/09,09:54:03,355.0,*****,171.49
04/06/09,09:54:04,357.7,*****,171.42
04/06/09,09:54:05,000.5,*****,171.37
04/06/09,09:54:06,003.1,*****,171.37
04/06/09,09:54:07,005.3,*****,171.34
04/06/09,09:54:08,007.3,*****,171.31
04/06/09,09:54:09,009.4,*****,171.27
04/06/09,09:54:10,011.9,*****,171.23
04/06/09,09:54:11,015.2,*****,171.23
04/06/09,09:54:12,018.3,*****,171.19
04/06/09,09:54:13,020.9,*****,171.15
04/06/09,09:54:14,022.7,*****,171.11
04/06/09,09:54:15,024.2,*****,171.11
04/06/09,09:54:16,025.8,*****,171.08
04/06/09,09:54:17,027.3,*****,171.08
04/06/09,09:54:18,028.0,*****,171.08
04/06/09,09:54:19,028.5,*****,171.07
04/06/09,09:54:20,028.9,*****,171.07
04/06/09,09:54:21,029.4,*****,171.07
04/06/09,09:54:22,029.9,*****,171.06
04/06/09,09:54:23,030.5,*****,171.01
04/06/09,09:54:24,030.9,*****,171.01
04/06/09,09:54:25,030.8,*****,170.94
04/06/09,09:54:26,030.6,*****,170.84
04/06/09,09:54:27,030.1,*****,170.74
04/06/09,09:54:28,030.0,*****,170.64
04/06/09,09:54:29,029.8,*****,170.64
04/06/09,09:54:30,029.7,*****,170.54
04/06/09,09:54:31,029.6,*****,170.45
04/06/09,09:54:32,029.7,*****,170.39
04/06/09,09:54:33,030.5,*****,170.39
04/06/09,09:54:34,031.7,*****,170.33
04/06/09,09:54:35,032.7,*****,170.27
04/06/09,09:54:36,032.4,*****,170.21
04/06/09,09:54:37,030.8,*****,170.16
04/06/09,09:54:38,029.0,*****,170.16
04/06/09,09:54:39,027.4,*****,170.12
04/06/09,09:54:40,026.0,*****,170.07
04/06/09,09:54:41,024.8,*****,170.02
04/06/09,09:54:42,023.6,*****,170.02
04/06/09,09:54:43,022.5,*****,169.97
04/06/09,09:54:44,021.5,*****,169.91
04/06/09,09:54:45,020.7,*****,169.84
04/06/09,09:54:46,020.1,*****,169.77
04/06/09,09:54:47,019.5,*****,169.77
04/06/09,09:54:48,018.9,*****,169.70
04/06/09,09:54:49,018.3,*****,169.62
04/06/09,09:54:50,017.5,*****,169.54
04/06/09,09:54:51,016.5,*****,169.54
04/06/09,09:54:52,015.3,*****,169.45
04/06/09,09:54:53,014.1,*****,169.38
04/06/09,09:54:54,013.0,*****,169.31
04/06/09,09:54:55,012.0,*****,169.24
04/06/09,09:54:56,010.8,*****,169.24
04/06/09,09:54:57,009.2,*****,169.17
04/06/09,09:54:58,007.2,*****,169.12
04/06/09,09:54:59,005.0,*****,169.11
04/06/09,09:55:00,002.8,*****,169.03
04/06/09,09:55:01,000.6,*****,169.03
04/06/09,09:55:02,358.5,*****,169.00
04/06/09,09:55:03,356.1,*****,168.98
04/06/09,09:55:04,353.1,*****,168.96
04/06/09,09:55:05,349.3,*****,168.96
04/06/09,09:55:06,344.6,*****,168.93
04/06/09,09:55:07,339.9,*****,168.91
04/06/09,09:55:08,335.2,*****,168.89
04/06/09,09:55:09,330.5,*****,168.88
04/06/09,09:55:10,325.8,*****,168.88
04/06/09,09:55:11,321.3,*****,168.88
04/06/09,09:55:12,317.0,*****,168.88
04/06/09,09:55:13,312.7,*****,168.90
04/06/09,09:55:14,308.5,*****,168.90
04/06/09,09:55:15,304.2,*****,168.93
04/06/09,09:55:16,300.5,*****,168.95
04/06/09,09:55:17,296.0,*****,168.95
04/06/09,09:55:18,292.5,*****,168.93
04/06/09,09:55:19,289.1,*****,168.93
04/06/09,09:55:20,285.7,*****,168.91
04/06/09,09:55:21,282.3,*****,168.87
04/06/09,09:55:22,278.8,*****,168.93
04/06/09,09:55:23,275.3,*****,168.93
04/06/09,09:55:24,271.8,*****,168.98
04/06/09,09:55:25,268.0,*****,169.02
04/06/09,09:55:26,264.6,*****,169.05
04/06/09,09:55:27,261.7,*****,169.06
04/06/09,09:55:28,259.0,*****,169.06
04/06/09,09:55:29,256.4,*****,169.06
04/06/09,09:55:30,253.9,*****,169.03
04/06/09,09:55:31,251.2,*****,169.10
04/06/09,09:55:32,248.8,*****,169.10
04/06/09,09:55:33,246.4,*****,169.13
04/06/09,09:55:34,244.2,*****,169.18
04/06/09,09:55:35,242.2,*****,169.20
04/06/09,09:55:36,240.2,*****,169.19
04/06/09,09:55:37,238.4,*****,169.19
04/06/09,09:55:38,236.7,*****,169.18
04/06/09,09:55:39,235.2,*****,169.18
04/06/09,09:55:40,233.8,*****,169.19
04/06/09,09:55:41,232.4,*****,169.19
04/06/09,09:55:42,231.1,*****,169.22
04/06/09,09:55:43,229.7,*****,169.25
04/06/09,09:55:44,228.3,*****,169.29
04/06/09,09:55:45,227.2,*****,169.32
04/06/09,09:55:46,226.5,*****,169.32
04/06/09,09:55:47,225.7,*****,169.35
04/06/09,09:55:48,225.0,*****,169.38
04/06/09,09:55:49,224.0,*****,169.40
04/06/09,09:55:50,222.7,*****,169.40
04/06/09,09:55:51,221.0,*****,169.43
04/06/09,09:55:52,219.4,*****,169.45
04/06/09,09:55:53,217.8,*****,169.46
04/06/09,09:55:54,216.5,*****,169.47
04/06/09,09:55:55,215.4,*****,169.47
04/06/09,09:55:56,214.2,*****,169.48
04/06/09,09:55:57,213.2,*****,169.50
04/06/09,09:55:58,212.0,*****,169.53
04/06/09,09:55:59,210.7,*****,169.56
04/06/09,09:56:00,209.5,*****,169.56
04/06/09,09:56:01,208.3,*****,169.58
04/06/09,09:56:02,207.1,*****,169.63
04/06/09,09:56:03,206.3,*****,169.67
04/06/09,09:56:04,205.7,*****,169.67
04/06/09,09:56:05,205.5,*****,169.71
04/06/09,09:56:06,205.6,*****,169.74
04/06/09,09:56:07,206.0,*****,169.76
04/06/09,09:56:08,206.4,*****,169.79
04/06/09,09:56:09,206.6,*****,169.79
04/06/09,09:56:10,206.6,*****,169.77
04/06/09,09:56:11,206.3,*****,169.84
04/06/09,09:56:12,206.2,*****,169.87
04/06/09,09:56:13,206.1,*****,169.87
04/06/09,09:56:14,206.2,*****,169.90
04/06/09,09:56:15,206.4,*****,169.91
04/06/09,09:56:16,206.7,*****,169.91
04/06/09,09:56:17,207.3,*****,169.92
04/06/09,09:56:18,208.0,*****,169.92
04/06/09,09:56:19,208.7,*****,169.91
04/06/09,09:56:20,209.5,*****,169.90
04/06/09,09:56:21,210.7,*****,169.83
04/06/09,09:56:22,212.2,*****,169.83
04/06/09,09:56:23,213.7,*****,169.84
04/06/09,09:56:24,215.1,*****,169.80
04/06/09,09:56:25,216.4,*****,169.75
04/06/09,09:56:26,217.3,*****,169.67
04/06/09,09:56:27,218.2,*****,169.67
04/06/09,09:56:28,219.3,*****,169.57
04/06/09,09:56:29,220.4,*****,169.49
04/06/09,09:56:30,221.6,*****,169.40
04/06/09,09:56:31,222.7,*****,169.40
04/06/09,09:56:32,223.5,*****,169.32
04/06/09,09:56:33,224.4,*****,169.25
04/06/09,09:56:34,225.1,*****,169.21
04/06/09,09:56:35,225.8,*****,169.14
04/06/09,09:56:36,226.8,*****,169.14
04/06/09,09:56:37,228.2,*****,169.04
04/06/09,09:56:38,229.8,*****,168.95
04/06/09,09:56:39,231.1,*****,168.85
04/06/09,09:56:40,232.1,*****,168.85
04/06/09,09:56:41,233.0,*****,168.76
04/06/09,09:56:42,233.8,*****,168.67
04/06/09,09:56:43,234.5,*****,168.58
04/06/09,09:56:44,234.7,*****,168.50
04/06/09,09:56:45,234.8,*****,168.50
04/06/09,09:56:46,235.1,*****,168.45
04/06/09,09:56:47,235.5,*****,168.39
04/06/09,09:56:48,236.1,*****,168.32
04/06/09,09:56:49,236.9,*****,168.32
04/06/09,09:56:50,237.5,*****,168.28
04/06/09,09:56:51,237.6,*****,168.23
04/06/09,09:56:52,237.3,*****,168.20
04/06/09,09:56:53,236.9,*****,168.15
04/06/09,09:56:54,236.6,*****,168.15
04/06/09,09:56:55,236.4,*****,168.10
04/06/09,09:56:56,236.3,*****,168.06
04/06/09,09:56:57,236.3,*****,168.03
04/06/09,09:56:58,236.2,*****,168.03
04/06/09,09:56:59,235.9,*****,167.98
04/06/09,09:57:00,235.7,*****,167.93
04/06/09,09:57:01,235.5,*****,167.88
04/06/09,09:57:02,235.4,*****,167.85
04/06/09,09:57:03,235.2,*****,167.85
04/06/09,09:57:04,234.8,*****,167.81
04/06/09,09:57:05,234.1,*****,167.77
04/06/09,09:57:06,233.2,*****,167.74
04/06/09,09:57:07,232.3,*****,167.71
04/06/09,09:57:08,231.3,*****,167.71
04/06/09,09:57:09,230.3,*****,167.65
04/06/09,09:57:10,229.3,*****,167.59
04/06/09,09:57:11,228.5,*****,167.51
04/06/09,09:57:12,227.7,*****,167.51
04/06/09,09:57:13,227.0,*****,167.45
04/06/09,09:57:14,226.3,*****,167.38
04/06/09,09:57:15,225.7,*****,167.30
04/06/09,09:57:16,225.3,*****,167.22
04/06/09,09:57:17,224.9,*****,167.22
04/06/09,09:57:18,224.7,*****,167.14
04/06/09,09:57:19,224.3,*****,167.03
04/06/09,09:57:20,223.6,*****,166.98
04/06/09,09:57:21,223.1,*****,166.98
04/06/09,09:57:22,222.8,*****,166.87
04/06/09,09:57:23,222.7,*****,166.76
04/06/09,09:57:24,222.6,*****,166.64
04/06/09,09:57:25,222.7,*****,166.53
04/06/09,09:57:26,222.7,*****,166.53
04/06/09,09:57:27,222.8,*****,166.41
04/06/09,09:57:28,222.9,*****,166.29
04/06/09,09:57:29,223.1,*****,166.19
04/06/09,09:57:30,223.2,*****,166.19
04/06/09,09:57:31,223.2,*****,166.09
04/06/09,09:57:32,222.9,*****,165.98
04/06/09,09:57:33,222.5,*****,165.89
04/06/09,09:57:34,222.3,*****,165.79
04/06/09,09:57:35,222.3,*****,165.79
04/06/09,09:57:36,222.5,*****,165.68
04/06/09,09:57:37,222.7,*****,165.58
04/06/09,09:57:38,222.9,*****,165.48
04/06/09,09:57:39,223.0,*****,165.48
04/06/09,09:57:40,222.8,*****,165.39
04/06/09,09:57:41,222.6,*****,165.28
04/06/09,09:57:42,222.3,*****,165.17
04/06/09,09:57:43,222.0,*****,165.05
04/06/09,09:57:44,221.6,*****,165.05
04/06/09,09:57:45,221.3,*****,164.93
04/06/09,09:57:46,220.9,*****,164.82
04/06/09,09:57:47,220.6,*****,164.70
04/06/09,09:57:48,220.3,*****,164.70
04/06/09,09:57:49,220.2,*****,164.57
04/06/09,09:57:50,220.4,*****,164.42
04/06/09,09:57:51,220.9,*****,164.26
04/06/09,09:57:52,221.2,*****,164.14
04/06/09,09:57:53,221.3,*****,164.14
04/06/09,09:57:54,221.4,*****,163.99
04/06/09,09:57:55,221.5,*****,163.85
04/06/09,09:57:56,221.7,*****,163.72
04/06/09,09:57:57,221.8,*****,163.72
04/06/09,09:57:58,221.7,*****,163.62
04/06/09,09:57:59,221.4,*****,163.51
04/06/09,09:58:00,221.0,*****,163.41
04/06/09,09:58:01,220.9,*****,163.29
04/06/09,09:58:02,220.9,*****,163.29
04/06/09,09:58:03,220.9,*****,163.18
04/06/09,09:58:04,220.8,*****,163.07
04/06/09,09:58:05,220.7,*****,162.95
04/06/09,09:58:06,220.7,*****,162.81
04/06/09,09:58:07,221.0,*****,162.81
04/06/09,09:58:08,221.0,*****,162.68
04/06/09,09:58:09,220.9,*****,162.58
04/06/09,09:58:10,220.6,*****,162.47
04/06/09,09:58:11,220.5,*****,162.47
04/06/09,09:58:12,220.7,*****,162.35
04/06/09,09:58:13,221.2,*****,162.22
04/06/09,09:58:14,221.9,*****,162.11
04/06/09,09:58:15,222.7,*****,162.00
04/06/09,09:58:16,223.5,*****,162.00
04/06/09,09:58:17,224.3,*****,161.88
04/06/09,09:58:18,225.2,*****,161.77
04/06/09,09:58:19,226.0,*****,161.68
04/06/09,09:58:20,226.8,*****,161.68
04/06/09,09:58:21,227.5,*****,161.59
04/06/09,09:58:22,228.2,*****,161.49
04/06/09,09:58:23,228.9,*****,161.40
04/06/09,09:58:24,229.7,*****,161.31
04/06/09,09:58:25,230.9,*****,161.31
04/06/09,09:58:26,231.3,*****,161.22
04/06/09,09:58:27,232.2,*****,161.13
04/06/09,09:58:28,233.0,*****,161.05
04/06/09,09:58:29,233.9,*****,161.05
04/06/09,09:58:30,234.9,*****,160.98
04/06/09,09:58:31,235.8,*****,160.91
04/06/09,09:58:32,236.6,*****,160.82
04/06/09,09:58:33,237.5,*****,160.75
04/06/09,09:58:34,238.0,*****,160.75
04/06/09,09:58:35,238.7,*****,160.68
04/06/09,09:58:36,239.2,*****,160.60
04/06/09,09:58:37,239.8,*****,160.51
04/06/09,09:58:38,240.6,*****,160.51
04/06/09,09:58:39,241.5,*****,160.46
04/06/09,09:58:40,242.4,*****,160.39
04/06/09,09:58:41,243.2,*****,160.34
04/06/09,09:58:42,243.9,*****,160.29
04/06/09,09:58:43,244.7,*****,160.29
04/06/09,09:58:44,245.6,*****,160.24
04/06/09,09:58:45,246.6,*****,160.20
04/06/09,09:58:46,247.7,*****,160.17
04/06/09,09:58:47,248.6,*****,160.17
04/06/09,09:58:48,249.4,*****,160.06
04/06/09,09:58:49,250.0,*****,160.04
04/06/09,09:58:50,250.0,*****,159.97
04/06/09,09:58:51,249.9,*****,159.91
04/06/09,09:58:52,249.7,*****,159.91
04/06/09,09:58:53,249.3,*****,159.81
04/06/09,09:58:54,249.4,*****,159.69
04/06/09,09:58:55,249.4,*****,159.62
04/06/09,09:58:56,249.1,*****,159.62
04/06/09,09:58:57,248.8,*****,159.54
04/06/09,09:58:58,248.7,*****,159.50
04/06/09,09:58:59,248.6,*****,159.44
04/06/09,09:59:00,248.6,*****,159.40
04/06/09,09:59:01,248.5,*****,159.40
04/06/09,09:59:02,248.2,*****,159.38
04/06/09,09:59:03,247.7,*****,159.35
04/06/09,09:59:04,247.1,*****,159.31
04/06/09,09:59:05,246.6,*****,159.26
04/06/09,09:59:06,246.2,*****,159.26
04/06/09,09:59:07,245.8,*****,159.23
04/06/09,09:59:08,245.4,*****,159.20
04/06/09,09:59:09,245.0,*****,159.18
04/06/09,09:59:10,244.6,*****,159.18
04/06/09,09:59:11,244.1,*****,159.18
04/06/09,09:59:12,243.7,*****,159.19
04/06/09,09:59:13,243.3,*****,159.20
04/06/09,09:59:14,242.9,*****,159.22
04/06/09,09:59:15,242.2,*****,159.22
04/06/09,09:59:16,241.6,*****,159.23
04/06/09,09:59:17,240.8,*****,159.24
04/06/09,09:59:18,239.8,*****,159.29
04/06/09,09:59:19,238.7,*****,159.29
04/06/09,09:59:20,238.0,*****,159.26
04/06/09,09:59:21,237.7,*****,159.26
04/06/09,09:59:22,237.3,*****,159.26
04/06/09,09:59:23,236.9,*****,159.27
04/06/09,09:59:24,236.2,*****,159.27
04/06/09,09:59:25,235.6,*****,159.29
04/06/09,09:59:26,235.2,*****,159.32
04/06/09,09:59:27,235.0,*****,159.36
04/06/09,09:59:28,234.5,*****,159.36
04/06/09,09:59:29,233.2,*****,159.41
04/06/09,09:59:30,231.4,*****,159.43
04/06/09,09:59:31,229.3,*****,159.45
04/06/09,09:59:32,227.3,*****,159.48
04/06/09,09:59:33,225.8,*****,159.48
04/06/09,09:59:34,224.8,*****,159.51
04/06/09,09:59:35,224.5,*****,159.55
04/06/09,09:59:36,224.6,*****,159.58
04/06/09,09:59:37,224.9,*****,159.58
04/06/09,09:59:38,225.6,*****,159.60
04/06/09,09:59:39,226.6,*****,159.61
04/06/09,09:59:40,228.0,*****,159.63
04/06/09,09:59:41,229.6,*****,159.64
04/06/09,09:59:42,231.1,*****,159.64
04/06/09,09:59:43,232.6,*****,159.66
04/06/09,09:59:44,234.1,*****,159.69
04/06/09,09:59:45,235.9,*****,159.72
04/06/09,09:59:46,238.0,*****,159.72
04/06/09,09:59:47,240.2,*****,159.74
04/06/09,09:59:48,242.4,*****,159.75
04/06/09,09:59:49,244.4,*****,159.76
04/06/09,09:59:50,245.9,*****,159.76
04/06/09,09:59:51,247.0,*****,159.76
04/06/09,09:59:52,247.7,*****,159.75
04/06/09,09:59:53,248.0,*****,159.74
04/06/09,09:59:54,248.2,*****,159.73
04/06/09,09:59:55,248.2,*****,159.73
04/06/09,09:59:56,248.1,*****,159.72
04/06/09,09:59:57,247.7,*****,159.70
04/06/09,09:59:58,247.0,*****,159.68
04/06/09,09:59:59,246.5,*****,159.68
04/06/09,10:00:00,246.1,*****,159.68
04/06/09,10:00:01,245.7,*****,159.67
04/06/09,10:00:02,245.3,*****,159.67
04/06/09,10:00:03,244.8,*****,159.68
04/06/09,10:00:04,244.2,*****,159.68
04/06/09,10:00:05,243.8,*****,159.71
04/06/09,10:00:06,243.6,*****,159.74
04/06/09,10:00:07,243.5,*****,159.75
04/06/09,10:00:08,243.8,*****,159.76
04/06/09,10:00:09,244.6,*****,159.76
04/06/09,10:00:10,245.6,*****,159.75
04/06/09,10:00:11,246.8,*****,159.74
04/06/09,10:00:12,247.9,*****,159.72
04/06/09,10:00:13,249.0,*****,159.69
04/06/09,10:00:14,250.1,*****,159.69
04/06/09,10:00:15,251.1,*****,159.64
04/06/09,10:00:16,252.0,*****,159.59
04/06/09,10:00:17,252.7,*****,159.53
04/06/09,10:00:18,253.3,*****,159.53
04/06/09,10:00:19,253.8,*****,159.46
04/06/09,10:00:20,254.3,*****,159.40
04/06/09,10:00:21,254.8,*****,159.35
04/06/09,10:00:22,255.4,*****,159.31
04/06/09,10:00:23,256.0,*****,159.31
04/06/09,10:00:24,256.7,*****,159.29
04/06/09,10:00:25,257.6,*****,159.27
04/06/09,10:00:26,258.7,*****,159.25
04/06/09,10:00:27,259.8,*****,159.25
04/06/09,10:00:28,260.9,*****,159.21
04/06/09,10:00:29,261.7,*****,159.16
04/06/09,10:00:30,262.4,*****,159.10
04/06/09,10:00:31,262.8,*****,159.04
04/06/09,10:00:32,263.2,*****,159.04
04/06/09,10:00:33,263.6,*****,158.97
04/06/09,10:00:34,264.2,*****,158.89
04/06/09,10:00:35,264.8,*****,158.87
04/06/09,10:00:36,265.4,*****,158.87
04/06/09,10:00:37,265.5,*****,158.82
04/06/09,10:00:38,265.5,*****,158.79
04/06/09,10:00:39,265.7,*****,158.76
04/06/09,10:00:40,266.1,*****,158.73
04/06/09,10:00:41,266.5,*****,158.73
04/06/09,10:00:42,267.0,*****,158.71
04/06/09,10:00:43,267.3,*****,158.70
04/06/09,10:00:44,267.5,*****,158.70
04/06/09,10:00:45,267.4,*****,158.70
04/06/09,10:00:46,266.6,*****,158.68
04/06/09,10:00:47,265.5,*****,158.67
04/06/09,10:00:48,264.5,*****,158.66
04/06/09,10:00:49,263.9,*****,158.63
04/06/09,10:00:50,263.5,*****,158.63
04/06/09,10:00:51,263.3,*****,158.61
04/06/09,10:00:52,262.9,*****,158.60
04/06/09,10:00:53,262.4,*****,158.62
04/06/09,10:00:54,261.7,*****,158.62
04/06/09,10:00:55,261.1,*****,158.64
04/06/09,10:00:56,261.1,*****,158.66
04/06/09,10:00:57,262.0,*****,158.67
04/06/09,10:00:58,263.9,*****,158.69
04/06/09,10:00:59,266.6,*****,158.69
04/06/09,10:01:00,269.7,*****,158.68
04/06/09,10:01:01,273.0,*****,158.68
04/06/09,10:01:02,276.7,*****,158.70
04/06/09,10:01:03,280.6,*****,158.70
04/06/09,10:01:04,284.1,*****,158.71
04/06/09,10:01:05,286.8,*****,158.72
04/06/09,10:01:06,288.8,*****,158.73
04/06/09,10:01:07,290.6,*****,158.74
04/06/09,10:01:08,292.0,*****,158.74
04/06/09,10:01:09,293.3,*****,158.70
04/06/09,10:01:10,294.3,*****,158.66
04/06/09,10:01:11,295.2,*****,158.62
04/06/09,10:01:12,295.7,*****,158.59
04/06/09,10:01:13,295.8,*****,158.59
04/06/09,10:01:14,295.6,*****,158.54
04/06/09,10:01:15,295.4,*****,158.47
04/06/09,10:01:16,294.9,*****,158.39
04/06/09,10:01:17,294.5,*****,158.39
04/06/09,10:01:18,293.8,*****,158.30
04/06/09,10:01:19,293.2,*****,158.21
04/06/09,10:01:20,292.6,*****,158.11
04/06/09,10:01:21,292.7,*****,157.97
04/06/09,10:01:22,291.6,*****,157.97
04/06/09,10:01:23,290.8,*****,157.81
04/06/09,10:01:24,289.9,*****,157.66
04/06/09,10:01:25,289.0,*****,157.50
04/06/09,10:01:26,288.1,*****,157.50
04/06/09,10:01:27,287.1,*****,157.31
04/06/09,10:01:28,286.1,*****,157.10
04/06/09,10:01:29,285.1,*****,156.90
04/06/09,10:01:30,283.9,*****,156.71
04/06/09,10:01:31,283.0,*****,156.71
04/06/09,10:01:32,282.0,*****,156.53
04/06/09,10:01:33,281.1,*****,156.36
04/06/09,10:01:34,280.2,*****,156.20
04/06/09,10:01:35,278.9,*****,156.20
04/06/09,10:01:36,277.0,*****,156.07
04/06/09,10:01:37,274.3,*****,155.95
04/06/09,10:01:38,271.1,*****,155.84
04/06/09,10:01:39,267.8,*****,155.72
04/06/09,10:01:40,264.7,*****,155.72
04/06/09,10:01:41,261.4,*****,155.63
04/06/09,10:01:42,257.9,*****,155.55
04/06/09,10:01:43,253.9,*****,155.47
04/06/09,10:01:44,249.4,*****,155.47
04/06/09,10:01:45,245.2,*****,155.40
04/06/09,10:01:46,241.2,*****,155.34
04/06/09,10:01:47,237.4,*****,155.23
04/06/09,10:01:48,233.8,*****,155.24
04/06/09,10:01:49,230.4,*****,155.24
04/06/09,10:01:50,227.3,*****,155.21
04/06/09,10:01:51,224.6,*****,155.18
04/06/09,10:01:52,222.1,*****,155.17
04/06/09,10:01:53,219.8,*****,155.17
04/06/09,10:01:54,217.3,*****,155.14
04/06/09,10:01:55,215.1,*****,155.12
04/06/09,10:01:56,213.4,*****,155.09
04/06/09,10:01:57,212.1,*****,155.07
04/06/09,10:01:58,210.6,*****,155.07
04/06/09,10:01:59,208.9,*****,155.05
04/06/09,10:02:00,207.4,*****,155.04
04/06/09,10:02:01,206.5,*****,155.03
04/06/09,10:02:02,206.0,*****,155.03
04/06/09,10:02:03,206.0,*****,155.04
04/06/09,10:02:04,206.2,*****,155.04
04/06/09,10:02:05,206.3,*****,155.06
04/06/09,10:02:06,206.1,*****,155.07
04/06/09,10:02:07,206.1,*****,155.07
04/06/09,10:02:08,206.3,*****,155.08
04/06/09,10:02:09,206.4,*****,155.10
04/06/09,10:02:10,206.2,*****,155.12
04/06/09,10:02:11,205.7,*****,155.12
04/06/09,10:02:12,204.9,*****,155.15
04/06/09,10:02:13,204.4,*****,155.18
04/06/09,10:02:14,204.0,*****,155.21
04/06/09,10:02:15,203.5,*****,155.25
04/06/09,10:02:16,202.9,*****,155.25
04/06/09,10:02:17,202.4,*****,155.27
04/06/09,10:02:18,202.1,*****,155.29
04/06/09,10:02:19,201.8,*****,155.31
04/06/09,10:02:20,201.5,*****,155.33
04/06/09,10:02:21,201.0,*****,155.33
04/06/09,10:02:22,200.5,*****,155.34
04/06/09,10:02:23,200.0,*****,155.35
04/06/09,10:02:24,199.7,*****,155.37
04/06/09,10:02:25,199.4,*****,155.37
04/06/09,10:02:26,199.0,*****,155.40
04/06/09,10:02:27,198.6,*****,155.43
04/06/09,10:02:28,198.2,*****,155.47
04/06/09,10:02:29,197.8,*****,155.51
04/06/09,10:02:30,197.3,*****,155.51
04/06/09,10:02:31,196.9,*****,155.56
04/06/09,10:02:32,196.5,*****,155.61
04/06/09,10:02:33,196.2,*****,155.65
04/06/09,10:02:34,195.8,*****,155.65
04/06/09,10:02:35,195.4,*****,155.71
04/06/09,10:02:36,195.0,*****,155.77
04/06/09,10:02:37,194.4,*****,155.82
04/06/09,10:02:38,193.5,*****,155.88
04/06/09,10:02:39,192.2,*****,155.88
04/06/09,10:02:40,190.9,*****,155.92
04/06/09,10:02:41,190.1,*****,155.95
04/06/09,10:02:42,189.7,*****,155.99
04/06/09,10:02:43,189.7,*****,155.99
04/06/09,10:02:44,190.0,*****,156.02
04/06/09,10:02:45,190.7,*****,156.07
04/06/09,10:02:46,191.3,*****,156.12
04/06/09,10:02:47,191.7,*****,156.17
04/06/09,10:02:48,192.1,*****,156.17
04/06/09,10:02:49,193.1,*****,156.21
04/06/09,10:02:50,194.5,*****,156.25
04/06/09,10:02:51,196.6,*****,156.28
04/06/09,10:02:52,199.7,*****,156.28
04/06/09,10:02:53,203.2,*****,156.35
04/06/09,10:02:54,206.8,*****,156.38
04/06/09,10:02:55,211.2,*****,156.36
04/06/09,10:02:56,216.0,*****,156.33
04/06/09,10:02:57,220.1,*****,156.33
04/06/09,10:02:58,223.7,*****,156.32
04/06/09,10:02:59,226.8,*****,156.29
04/06/09,10:03:00,230.0,*****,156.25
04/06/09,10:03:01,233.4,*****,156.25
04/06/09,10:03:02,237.2,*****,156.18
04/06/09,10:03:03,241.1,*****,156.13
04/06/09,10:03:04,245.1,*****,156.09
04/06/09,10:03:05,249.3,*****,156.03
04/06/09,10:03:06,253.5,*****,156.03
04/06/09,10:03:07,258.0,*****,155.96
04/06/09,10:03:08,262.6,*****,155.85
04/06/09,10:03:09,267.1,*****,155.79
04/06/09,10:03:10,271.3,*****,155.79
04/06/09,10:03:11,275.1,*****,155.73
04/06/09,10:03:12,278.5,*****,155.68
04/06/09,10:03:13,281.7,*****,155.63
04/06/09,10:03:14,284.3,*****,155.58
04/06/09,10:03:15,286.6,*****,155.58
04/06/09,10:03:16,289.1,*****,155.54
04/06/09,10:03:17,292.1,*****,155.48
04/06/09,10:03:18,295.6,*****,155.39
04/06/09,10:03:19,299.6,*****,155.39
04/06/09,10:03:20,303.3,*****,155.30
04/06/09,10:03:21,306.6,*****,155.21
04/06/09,10:03:22,309.9,*****,155.14
04/06/09,10:03:23,312.8,*****,155.07
04/06/09,10:03:24,315.5,*****,155.07
04/06/09,10:03:25,318.1,*****,155.00
04/06/09,10:03:26,320.2,*****,154.91
04/06/09,10:03:27,321.6,*****,154.93
04/06/09,10:03:28,322.2,*****,154.90
04/06/09,10:03:29,321.7,*****,154.90
04/06/09,10:03:30,320.4,*****,154.88
04/06/09,10:03:31,318.2,*****,154.85
04/06/09,10:03:32,315.2,*****,154.84
04/06/09,10:03:33,311.2,*****,154.84
04/06/09,10:03:34,306.4,*****,154.84
04/06/09,10:03:35,300.8,*****,154.86
04/06/09,10:03:36,294.7,*****,154.89
04/06/09,10:03:37,288.2,*****,154.91
04/06/09,10:03:38,281.3,*****,154.91
04/06/09,10:03:39,274.0,*****,154.94
04/06/09,10:03:40,266.5,*****,154.95
04/06/09,10:03:41,259.0,*****,154.98
04/06/09,10:03:42,252.1,*****,154.98
04/06/09,10:03:43,245.7,*****,154.99
04/06/09,10:03:44,239.8,*****,154.99
04/06/09,10:03:45,234.6,*****,154.96
04/06/09,10:03:46,230.0,*****,154.92
04/06/09,10:03:47,225.8,*****,154.92
04/06/09,10:03:48,222.0,*****,154.88
04/06/09,10:03:49,218.3,*****,154.84
04/06/09,10:03:50,215.0,*****,154.79
04/06/09,10:03:51,212.1,*****,154.79
04/06/09,10:03:52,209.6,*****,154.76
04/06/09,10:03:53,207.5,*****,154.72
04/06/09,10:03:54,206.0,*****,154.69
04/06/09,10:03:55,204.8,*****,154.66
04/06/09,10:03:56,204.1,*****,154.66
04/06/09,10:03:57,203.7,*****,154.63
04/06/09,10:03:58,203.7,*****,154.59
04/06/09,10:03:59,204.0,*****,154.55
04/06/09,10:04:00,204.4,*****,154.55
04/06/09,10:04:01,204.9,*****,154.50
04/06/09,10:04:02,205.8,*****,154.42
04/06/09,10:04:03,206.8,*****,154.35
04/06/09,10:04:04,207.9,*****,154.27
04/06/09,10:04:05,209.0,*****,154.27
04/06/09,10:04:06,210.0,*****,154.19
04/06/09,10:04:07,211.1,*****,154.09
04/06/09,10:04:08,212.8,*****,153.96
04/06/09,10:04:09,214.9,*****,153.96
04/06/09,10:04:10,216.9,*****,153.83
04/06/09,10:04:11,218.6,*****,153.70
04/06/09,10:04:12,220.2,*****,153.54
04/06/09,10:04:13,221.6,*****,153.36
04/06/09,10:04:14,223.0,*****,153.36
04/06/09,10:04:15,224.4,*****,153.16
04/06/09,10:04:16,225.7,*****,152.96
04/06/09,10:04:17,226.9,*****,152.75
04/06/09,10:04:18,228.0,*****,152.75
04/06/09,10:04:19,228.9,*****,152.52
04/06/09,10:04:20,229.7,*****,152.28
04/06/09,10:04:21,230.4,*****,152.04
04/06/09,10:04:22,231.0,*****,151.80
04/06/09,10:04:23,231.5,*****,151.80
04/06/09,10:04:24,231.8,*****,151.58
04/06/09,10:04:25,232.2,*****,151.31
04/06/09,10:04:26,232.7,*****,151.09
04/06/09,10:04:27,233.0,*****,150.90
04/06/09,10:04:28,233.4,*****,150.90
04/06/09,10:04:29,233.8,*****,150.70
04/06/09,10:04:30,234.1,*****,150.50
04/06/09,10:04:31,234.3,*****,150.30
04/06/09,10:04:32,234.4,*****,150.30
04/06/09,10:04:33,234.6,*****,150.08
04/06/09,10:04:34,234.7,*****,149.85
04/06/09,10:04:35,234.7,*****,149.60
04/06/09,10:04:36,234.9,*****,149.32
04/06/09,10:04:37,235.2,*****,149.32
04/06/09,10:04:38,235.5,*****,149.03
04/06/09,10:04:39,235.8,*****,148.74
04/06/09,10:04:40,236.2,*****,148.45
04/06/09,10:04:41,236.6,*****,148.45
04/06/09,10:04:42,236.8,*****,148.19
04/06/09,10:04:43,237.1,*****,147.95
04/06/09,10:04:44,237.3,*****,147.75
04/06/09,10:04:45,237.3,*****,147.57
04/06/09,10:04:46,237.0,*****,147.57
04/06/09,10:04:47,236.6,*****,147.39
04/06/09,10:04:48,236.3,*****,147.23
04/06/09,10:04:49,236.0,*****,147.07
04/06/09,10:04:50,235.9,*****,147.07
04/06/09,10:04:51,236.5,*****,146.91
04/06/09,10:04:52,237.5,*****,146.77
04/06/09,10:04:53,239.4,*****,146.66
04/06/09,10:04:54,242.3,*****,146.56
04/06/09,10:04:55,245.5,*****,146.56
04/06/09,10:04:56,249.1,*****,146.47
04/06/09,10:04:57,252.8,*****,146.38
04/06/09,10:04:58,256.5,*****,146.29
04/06/09,10:04:59,260.1,*****,146.29
04/06/09,10:05:00,263.6,*****,146.20
04/06/09,10:05:01,267.0,*****,146.12
04/06/09,10:05:02,270.2,*****,146.06
04/06/09,10:05:03,272.9,*****,146.00
04/06/09,10:05:04,275.3,*****,146.00
04/06/09,10:05:05,277.2,*****,145.95
04/06/09,10:05:06,278.9,*****,145.90
04/06/09,10:05:07,280.6,*****,145.85
04/06/09,10:05:08,282.3,*****,145.85
04/06/09,10:05:09,284.0,*****,145.80
04/06/09,10:05:10,285.8,*****,145.76
04/06/09,10:05:11,287.5,*****,145.72
04/06/09,10:05:12,289.3,*****,145.68
04/06/09,10:05:13,291.1,*****,145.68
04/06/09,10:05:14,292.9,*****,145.67
04/06/09,10:05:15,294.6,*****,145.67
04/06/09,10:05:16,296.3,*****,145.68
04/06/09,10:05:17,297.9,*****,145.68
04/06/09,10:05:18,299.3,*****,145.70
04/06/09,10:05:19,300.5,*****,145.70
04/06/09,10:05:20,301.1,*****,145.71
04/06/09,10:05:21,301.6,*****,145.71
04/06/09,10:05:22,302.3,*****,145.71
04/06/09,10:05:23,303.0,*****,145.72
04/06/09,10:05:24,303.8,*****,145.69
04/06/09,10:05:25,304.6,*****,145.68
04/06/09,10:05:26,305.3,*****,145.68
04/06/09,10:05:27,306.2,*****,145.69
04/06/09,10:05:28,307.1,*****,145.71
04/06/09,10:05:29,308.0,*****,145.75
04/06/09,10:05:30,308.8,*****,145.80
04/06/09,10:05:31,309.7,*****,145.80
04/06/09,10:05:32,310.5,*****,145.81
04/06/09,10:05:33,311.4,*****,145.90
04/06/09,10:05:34,312.0,*****,145.93
04/06/09,10:05:35,312.4,*****,145.93
04/06/09,10:05:36,312.8,*****,145.95
04/06/09,10:05:37,313.3,*****,145.97
04/06/09,10:05:38,313.9,*****,146.02
04/06/09,10:05:39,314.2,*****,146.07
04/06/09,10:05:40,314.9,*****,146.07
04/06/09,10:05:41,315.3,*****,146.14
04/06/09,10:05:42,315.6,*****,146.21
04/06/09,10:05:43,316.0,*****,146.27
04/06/09,10:05:44,316.3,*****,146.33
04/06/09,10:05:45,316.7,*****,146.33
04/06/09,10:05:46,317.0,*****,146.39
04/06/09,10:05:47,317.3,*****,146.46
04/06/09,10:05:48,317.6,*****,146.54
04/06/09,10:05:49,317.9,*****,146.54
04/06/09,10:05:50,318.2,*****,146.63
04/06/09,10:05:51,318.5,*****,146.73
04/06/09,10:05:52,318.7,*****,146.83
04/06/09,10:05:53,318.9,*****,146.96
04/06/09,10:05:54,319.1,*****,146.96
04/06/09,10:05:55,319.3,*****,147.00
04/06/09,10:05:56,319.5,*****,147.07
04/06/09,10:05:57,319.7,*****,147.15
04/06/09,10:05:58,319.9,*****,147.15
04/06/09,10:05:59,320.1,*****,147.23
04/06/09,10:06:00,320.2,*****,147.32
04/06/09,10:06:01,320.3,*****,147.43
04/06/09,10:06:02,320.5,*****,147.54
04/06/09,10:06:03,320.6,*****,147.54
04/06/09,10:06:04,320.8,*****,147.66
04/06/09,10:06:05,321.2,*****,147.78
04/06/09,10:06:06,321.7,*****,147.89
04/06/09,10:06:07,322.5,*****,147.89
04/06/09,10:06:08,323.2,*****,148.00
04/06/09,10:06:09,323.5,*****,148.08
04/06/09,10:06:10,323.7,*****,148.14
04/06/09,10:06:11,324.1,*****,148.20
04/06/09,10:06:12,324.5,*****,148.20
04/06/09,10:06:13,325.0,*****,148.25
04/06/09,10:06:14,325.7,*****,148.33
04/06/09,10:06:15,326.3,*****,148.42
04/06/09,10:06:16,326.9,*****,148.42
04/06/09,10:06:17,327.3,*****,148.54
04/06/09,10:06:18,327.6,*****,148.70
04/06/09,10:06:19,327.8,*****,148.77
04/06/09,10:06:20,327.6,*****,148.86
04/06/09,10:06:21,326.8,*****,148.86
04/06/09,10:06:22,325.8,*****,148.94
04/06/09,10:06:23,324.6,*****,149.00
04/06/09,10:06:24,323.2,*****,149.07
04/06/09,10:06:25,321.8,*****,149.07
04/06/09,10:06:26,320.6,*****,149.14
04/06/09,10:06:27,319.3,*****,149.24
04/06/09,10:06:28,318.0,*****,149.30
04/06/09,10:06:29,316.5,*****,149.40
04/06/09,10:06:30,314.9,*****,149.40
04/06/09,10:06:31,313.3,*****,149.49
04/06/09,10:06:32,311.7,*****,149.58
04/06/09,10:06:33,310.1,*****,149.64
04/06/09,10:06:34,308.5,*****,149.64
04/06/09,10:06:35,306.9,*****,149.68
04/06/09,10:06:36,305.4,*****,149.70
04/06/09,10:06:37,303.9,*****,149.71
04/06/09,10:06:38,302.7,*****,149.69
04/06/09,10:06:39,301.5,*****,149.69
04/06/09,10:06:40,300.5,*****,149.67
04/06/09,10:06:41,299.6,*****,149.63
04/06/09,10:06:42,298.6,*****,149.60
04/06/09,10:06:43,297.7,*****,149.60
04/06/09,10:06:44,297.2,*****,149.55
04/06/09,10:06:45,296.3,*****,149.48
04/06/09,10:06:46,294.5,*****,149.40
04/06/09,10:06:47,292.1,*****,149.37
04/06/09,10:06:48,289.2,*****,149.37
04/06/09,10:06:49,285.9,*****,149.33
04/06/09,10:06:50,282.2,*****,149.24
04/06/09,10:06:51,278.2,*****,149.12
04/06/09,10:06:52,273.9,*****,149.05
04/06/09,10:06:53,269.6,*****,149.05
04/06/09,10:06:54,265.4,*****,149.00
04/06/09,10:06:55,261.3,*****,148.93
04/06/09,10:06:56,257.6,*****,148.84
04/06/09,10:06:57,254.3,*****,148.84
04/06/09,10:06:58,251.3,*****,148.79
04/06/09,10:06:59,248.3,*****,148.76
04/06/09,10:07:00,245.6,*****,148.72
04/06/09,10:07:01,243.0,*****,148.67
04/06/09,10:07:02,240.8,*****,148.67
04/06/09,10:07:03,238.6,*****,148.64
04/06/09,10:07:04,236.4,*****,148.63
04/06/09,10:07:05,234.0,*****,148.61
04/06/09,10:07:06,231.8,*****,148.61
04/06/09,10:07:07,229.7,*****,148.62
04/06/09,10:07:08,227.8,*****,148.59
04/06/09,10:07:09,225.9,*****,148.61
04/06/09,10:07:10,223.8,*****,148.63
04/06/09,10:07:11,221.7,*****,148.63
04/06/09,10:07:12,219.8,*****,148.64
04/06/09,10:07:13,218.3,*****,148.66
04/06/09,10:07:14,216.7,*****,148.71
04/06/09,10:07:15,215.1,*****,148.71
04/06/09,10:07:16,213.3,*****,148.76
04/06/09,10:07:17,211.5,*****,148.79
04/06/09,10:07:18,210.1,*****,148.79
04/06/09,10:07:19,208.9,*****,148.77
04/06/09,10:07:20,207.8,*****,148.77
04/06/09,10:07:21,206.7,*****,148.74
04/06/09,10:07:22,205.7,*****,148.72
04/06/09,10:07:23,204.8,*****,148.70
04/06/09,10:07:24,204.1,*****,148.70
04/06/09,10:07:25,203.7,*****,148.72
04/06/09,10:07:26,203.2,*****,148.74
04/06/09,10:07:27,202.7,*****,148.75
04/06/09,10:07:28,202.1,*****,148.76
04/06/09,10:07:29,201.6,*****,148.76
04/06/09,10:07:30,201.2,*****,148.76
04/06/09,10:07:31,200.8,*****,148.76
04/06/09,10:07:32,200.1,*****,148.80
04/06/09,10:07:33,199.4,*****,148.80
04/06/09,10:07:34,198.7,*****,148.84
04/06/09,10:07:35,198.0,*****,148.90
04/06/09,10:07:36,197.4,*****,148.94
04/06/09,10:07:37,196.9,*****,148.96
04/06/09,10:07:38,196.5,*****,148.96
04/06/09,10:07:39,196.1,*****,148.95
04/06/09,10:07:40,195.5,*****,148.92
04/06/09,10:07:41,195.0,*****,148.89
04/06/09,10:07:42,194.6,*****,148.89
04/06/09,10:07:43,194.2,*****,148.88
04/06/09,10:07:44,193.9,*****,148.87
04/06/09,10:07:45,193.6,*****,148.87
04/06/09,10:07:46,193.3,*****,148.87
04/06/09,10:07:47,193.1,*****,148.87
04/06/09,10:07:48,192.9,*****,148.87
04/06/09,10:07:49,192.8,*****,148.88
04/06/09,10:07:50,192.7,*****,148.90
04/06/09,10:07:51,192.6,*****,148.90
04/06/09,10:07:52,192.4,*****,148.91
04/06/09,10:07:53,192.4,*****,148.92
04/06/09,10:07:54,192.3,*****,148.92
04/06/09,10:07:55,192.3,*****,148.92
04/06/09,10:07:56,192.3,*****,148.92
04/06/09,10:07:57,192.3,*****,148.90
04/06/09,10:07:58,192.3,*****,148.90
04/06/09,10:07:59,192.3,*****,148.89
04/06/09,10:08:00,192.3,*****,148.88
04/06/09,10:08:01,192.3,*****,148.88
04/06/09,10:08:02,192.4,*****,148.87
04/06/09,10:08:03,192.4,*****,148.87
04/06/09,10:08:04,192.5,*****,148.87
04/06/09,10:08:05,192.6,*****,148.87
04/06/09,10:08:06,192.7,*****,148.89
04/06/09,10:08:07,192.8,*****,148.90
04/06/09,10:08:08,193.0,*****,148.91
04/06/09,10:08:09,193.1,*****,148.92
04/06/09,10:08:10,193.2,*****,148.92
04/06/09,10:08:11,193.4,*****,148.93
04/06/09,10:08:12,193.6,*****,148.92
04/06/09,10:08:13,193.8,*****,148.91
04/06/09,10:08:14,194.0,*****,148.91
04/06/09,10:08:15,194.2,*****,148.90
04/06/09,10:08:16,194.4,*****,148.88
04/06/09,10:08:17,194.6,*****,148.87
04/06/09,10:08:18,194.8,*****,148.87
04/06/09,10:08:19,195.0,*****,148.87
04/06/09,10:08:20,195.3,*****,148.88
04/06/09,10:08:21,195.5,*****,148.89
04/06/09,10:08:22,195.7,*****,148.90
04/06/09,10:08:23,196.0,*****,148.90
04/06/09,10:08:24,196.2,*****,148.91
04/06/09,10:08:25,196.5,*****,148.92
04/06/09,10:08:26,196.8,*****,148.93
04/06/09,10:08:27,197.1,*****,148.93
04/06/09,10:08:28,197.4,*****,148.93
04/06/09,10:08:29,197.7,*****,148.92
04/06/09,10:08:30,197.9,*****,148.91
04/06/09,10:08:31,198.2,*****,148.90
04/06/09,10:08:32,198.5,*****,148.90
04/06/09,10:08:33,198.8,*****,148.89
04/06/09,10:08:34,199.0,*****,148.89
04/06/09,10:08:35,198.8,*****,148.89
04/06/09,10:08:36,199.4,*****,148.89
04/06/09,10:08:37,199.7,*****,148.89
04/06/09,10:08:38,199.9,*****,148.90
04/06/09,10:08:39,200.1,*****,148.91
04/06/09,10:08:40,200.4,*****,148.92
04/06/09,10:08:41,200.6,*****,148.92
04/06/09,10:08:42,200.9,*****,148.92
04/06/09,10:08:43,201.1,*****,148.93
04/06/09,10:08:44,201.4,*****,148.97
04/06/09,10:08:45,201.6,*****,148.92
04/06/09,10:08:46,201.8,*****,148.92
04/06/09,10:08:47,202.0,*****,148.92
04/06/09,10:08:48,202.2,*****,148.92
04/06/09,10:08:49,202.3,*****,148.91
04/06/09,10:08:50,202.5,*****,148.91
04/06/09,10:08:51,202.6,*****,148.91
04/06/09,10:08:52,202.7,*****,148.92
04/06/09,10:08:53,202.7,*****,148.92
04/06/09,10:08:54,202.8,*****,148.93
04/06/09,10:08:55,202.9,*****,148.93
04/06/09,10:08:56,203.1,*****,148.93
04/06/09,10:08:57,203.2,*****,148.94
04/06/09,10:08:58,203.3,*****,148.94
04/06/09,10:08:59,203.5,*****,148.94
04/06/09,10:09:00,203.7,*****,148.94
04/06/09,10:09:01,203.9,*****,148.94
04/06/09,10:09:02,204.0,*****,148.95
04/06/09,10:09:03,204.2,*****,149.00
04/06/09,10:09:04,204.4,*****,149.00
04/06/09,10:09:05,204.5,*****,148.97
04/06/09,10:09:06,204.7,*****,148.97
04/06/09,10:09:07,205.9,*****,148.98
04/06/09,10:09:08,205.0,*****,148.96
04/06/09,10:09:09,205.1,*****,148.96
04/06/09,10:09:10,205.2,*****,148.97
04/06/09,10:09:11,205.4,*****,148.97
04/06/09,10:09:12,205.6,*****,148.96
04/06/09,10:09:13,205.7,*****,148.96
04/06/09,10:09:14,205.9,*****,148.95
04/06/09,10:09:15,206.1,*****,148.95
04/06/09,10:09:16,206.3,*****,148.95
04/06/09,10:09:17,206.6,*****,148.96
04/06/09,10:09:18,206.8,*****,148.96
04/06/09,10:09:19,207.0,*****,148.97
04/06/09,10:09:20,207.1,*****,148.99
04/06/09,10:09:21,207.3,*****,149.00
04/06/09,10:09:22,207.4,*****,149.00
04/06/09,10:09:23,207.5,*****,149.00
04/06/09,10:09:24,207.7,*****,149.00
04/06/09,10:09:25,207.8,*****,149.00
04/06/09,10:09:26,208.1,*****,148.99
04/06/09,10:09:27,208.3,*****,148.99
04/06/09,10:09:28,208.4,*****,148.98
04/06/09,10:09:29,208.6,*****,148.97
04/06/09,10:09:30,208.8,*****,148.97
04/06/09,10:09:31,208.9,*****,148.97
04/06/09,10:09:32,209.0,*****,148.98
04/06/09,10:09:33,209.1,*****,148.99
04/06/09,10:09:34,209.2,*****,149.00
04/06/09,10:09:35,209.2,*****,149.01
04/06/09,10:09:36,209.3,*****,149.01
04/06/09,10:09:37,209.3,*****,149.01
04/06/09,10:09:38,209.5,*****,149.01
04/06/09,10:09:39,209.6,*****,149.01
04/06/09,10:09:40,209.8,*****,149.01
04/06/09,10:09:41,210.0,*****,149.01
04/06/09,10:09:42,210.2,*****,149.00
04/06/09,10:09:43,210.3,*****,148.97
04/06/09,10:09:44,210.4,*****,148.98
04/06/09,10:09:45,210.4,*****,148.98
04/06/09,10:09:46,210.5,*****,148.98
04/06/09,10:09:47,210.6,*****,148.99
04/06/09,10:09:48,210.6,*****,148.99
04/06/09,10:09:49,210.7,*****,148.99
04/06/09,10:09:50,210.7,*****,149.00
04/06/09,10:09:51,210.8,*****,149.01
04/06/09,10:09:52,211.0,*****,149.01
04/06/09,10:09:53,211.2,*****,149.02
04/06/09,10:09:54,211.4,*****,149.02
04/06/09,10:09:55,211.6,*****,149.02
04/06/09,10:09:56,211.8,*****,149.01
04/06/09,10:09:57,211.9,*****,149.01
04/06/09,10:09:58,212.0,*****,149.01
04/06/09,10:09:59,212.0,*****,149.01
04/06/09,10:10:00,212.1,*****,149.00
04/06/09,10:10:01,212.1,*****,149.00
04/06/09,10:10:02,212.1,*****,149.00
04/06/09,10:10:03,212.1,*****,149.00
04/06/09,10:10:04,212.1,*****,149.00
04/06/09,10:10:05,212.2,*****,149.01
04/06/09,10:10:06,212.3,*****,149.01
04/06/09,10:10:07,212.4,*****,149.01
04/06/09,10:10:08,212.4,*****,149.01
04/06/09,10:10:09,212.5,*****,149.02
04/06/09,10:10:10,212.6,*****,149.02
04/06/09,10:10:11,212.7,*****,149.02
04/06/09,10:10:12,212.8,*****,149.02
04/06/09,10:10:13,212.8,*****,149.02
04/06/09,10:10:14,212.9,*****,149.01
04/06/09,10:10:15,212.8,*****,149.02
04/06/09,10:10:16,212.8,*****,149.01
04/06/09,10:10:17,212.8,*****,149.01
04/06/09,10:10:18,212.9,*****,149.01
04/06/09,10:10:19,212.9,*****,149.01
04/06/09,10:10:20,212.9,*****,149.00
04/06/09,10:10:21,213.0,*****,149.00
04/06/09,10:10:22,213.0,*****,149.01
04/06/09,10:10:23,213.1,*****,149.01
04/06/09,10:10:24,213.2,*****,149.01
04/06/09,10:10:25,213.2,*****,149.01
04/06/09,10:10:26,213.3,*****,149.01
04/06/09,10:10:27,213.3,*****,149.01
04/06/09,10:10:28,213.3,*****,149.02
04/06/09,10:10:29,213.3,*****,149.02
04/06/09,10:10:30,213.3,*****,149.02
04/06/09,10:10:31,213.2,*****,149.02
04/06/09,10:10:32,213.2,*****,149.03
04/06/09,10:10:33,213.2,*****,149.03
04/06/09,10:10:34,213.2,*****,149.03
04/06/09,10:10:35,213.3,*****,149.03
04/06/09,10:10:36,213.3,*****,149.03
04/06/09,10:10:37,213.3,*****,149.02
04/06/09,10:10:38,213.4,*****,149.02
04/06/09,10:10:39,213.5,*****,149.02
04/06/09,10:10:40,213.6,*****,149.01
04/06/09,10:10:41,213.6,*****,149.01
04/06/09,10:10:42,212.6,*****,149.00
04/06/09,10:10:43,213.6,*****,149.00
04/06/09,10:10:44,213.6,*****,149.00
04/06/09,10:10:45,213.6,*****,149.00
04/06/09,10:10:46,213.5,*****,149.01
04/06/09,10:10:47,213.4,*****,149.02
04/06/09,10:10:48,213.4,*****,149.02
04/06/09,10:10:49,213.3,*****,149.03
04/06/09,10:10:50,213.4,*****,149.04
04/06/09,10:10:51,213.4,*****,149.05
04/06/09,10:10:52,213.4,*****,149.05
04/06/09,10:10:53,213.5,*****,149.05
04/06/09,10:10:54,213.6,*****,149.04
04/06/09,10:10:55,213.7,*****,149.03
04/06/09,10:10:56,213.7,*****,149.02
04/06/09,10:10:57,213.6,*****,149.02
04/06/09,10:10:58,213.6,*****,149.00
04/06/09,10:10:59,213.6,*****,148.99
04/06/09,10:11:00,213.8,*****,149.00
04/06/09,10:11:01,213.8,*****,149.00
04/06/09,10:11:02,213.8,*****,149.00
04/06/09,10:11:03,213.7,*****,149.01
04/06/09,10:11:04,213.6,*****,149.03
04/06/09,10:11:05,211.7,*****,149.05
04/06/09,10:11:06,213.4,*****,149.05
04/06/09,10:11:07,213.6,*****,149.06
04/06/09,10:11:08,213.6,*****,149.06
04/06/09,10:11:09,213.7,*****,149.05
04/06/09,10:11:10,213.8,*****,149.04
04/06/09,10:11:11,213.8,*****,149.04
04/06/09,10:11:12,213.9,*****,149.03
04/06/09,10:11:13,214.0,*****,149.02
04/06/09,10:11:14,214.0,*****,149.01
04/06/09,10:11:15,213.9,*****,149.01
04/06/09,10:11:16,213.9,*****,149.00
04/06/09,10:11:17,213.8,*****,149.01
04/06/09,10:11:18,213.8,*****,149.02
04/06/09,10:11:19,213.7,*****,149.03
04/06/09,10:11:20,213.8,*****,149.03
04/06/09,10:11:21,213.8,*****,149.04
04/06/09,10:11:22,213.8,*****,149.04
04/06/09,10:11:23,213.8,*****,149.04
04/06/09,10:11:24,213.9,*****,149.04
04/06/09,10:11:25,213.9,*****,149.04
04/06/09,10:11:26,214.0,*****,149.04
04/06/09,10:11:27,214.0,*****,149.03
04/06/09,10:11:28,214.0,*****,149.03
04/06/09,10:11:29,214.0,*****,149.03
04/06/09,10:11:30,214.0,*****,149.03
04/06/09,10:11:31,214.0,*****,149.03
04/06/09,10:11:32,213.9,*****,149.03
04/06/09,10:11:33,213.9,*****,149.03
04/06/09,10:11:34,213.9,*****,149.03
04/06/09,10:11:35,213.9,*****,149.04
04/06/09,10:11:36,213.9,*****,149.04
04/06/09,10:11:37,213.9,*****,149.04
04/06/09,10:11:38,213.9,*****,149.04
04/06/09,10:11:39,214.0,*****,149.03
04/06/09,10:11:40,214.1,*****,149.03
04/06/09,10:11:41,214.1,*****,149.03
04/06/09,10:11:42,214.1,*****,149.03
04/06/09,10:11:43,214.2,*****,149.03
04/06/09,10:11:44,214.2,*****,149.03
04/06/09,10:11:45,214.2,*****,149.03
04/06/09,10:11:46,214.2,*****,149.04
04/06/09,10:11:47,214.2,*****,149.04
04/06/09,10:11:48,214.3,*****,149.04
04/06/09,10:11:49,214.3,*****,149.05
04/06/09,10:11:50,214.3,*****,149.05
04/06/09,10:11:51,214.3,*****,149.05
04/06/09,10:11:52,214.2,*****,149.05
04/06/09,10:11:53,214.2,*****,149.04
04/06/09,10:11:54,214.8,*****,149.04
04/06/09,10:11:55,214.2,*****,149.03
04/06/09,10:11:56,214.2,*****,149.03
04/06/09,10:11:57,214.2,*****,149.03
04/06/09,10:11:58,214.3,*****,149.02
04/06/09,10:11:59,214.4,*****,149.02
04/06/09,10:12:00,214.4,*****,149.03
04/06/09,10:12:01,214.5,*****,149.03
04/06/09,10:12:02,214.5,*****,149.04
04/06/09,10:12:03,214.5,*****,149.05
04/06/09,10:12:04,214.5,*****,149.05
04/06/09,10:12:05,214.4,*****,149.05
04/06/09,10:12:06,214.3,*****,149.06
04/06/09,10:12:07,214.2,*****,149.06
04/06/09,10:12:08,214.1,*****,149.06
04/06/09,10:12:09,214.1,*****,149.05
04/06/09,10:12:10,214.0,*****,149.05
04/06/09,10:12:11,214.1,*****,149.04
04/06/09,10:12:12,214.1,*****,149.04
04/06/09,10:12:13,214.2,*****,149.03
04/06/09,10:12:14,214.3,*****,149.03
04/06/09,10:12:15,214.4,*****,149.03
04/06/09,10:12:16,214.4,*****,149.02
04/06/09,10:12:17,214.5,*****,149.03
04/06/09,10:12:18,214.5,*****,149.04
04/06/09,10:12:19,214.4,*****,149.04
04/06/09,10:12:20,214.3,*****,149.05
04/06/09,10:12:21,214.2,*****,149.06
04/06/09,10:12:22,214.1,*****,149.06
04/06/09,10:12:23,214.0,*****,149.06
04/06/09,10:12:24,213.9,*****,149.06
04/06/09,10:12:25,213.9,*****,149.05
04/06/09,10:12:26,213.9,*****,149.05
04/06/09,10:12:27,213.9,*****,149.04
04/06/09,10:12:28,214.0,*****,149.04
04/06/09,10:12:29,214.0,*****,149.03
04/06/09,10:12:30,214.1,*****,149.03
04/06/09,10:12:31,214.2,*****,149.03
04/06/09,10:12:32,214.2,*****,149.03
04/06/09,10:12:33,214.1,*****,149.03
04/06/09,10:12:34,214.0,*****,149.04
04/06/09,10:12:35,214.0,*****,149.05
04/06/09,10:12:36,213.9,*****,149.05
04/06/09,10:12:37,213.8,*****,149.05
04/06/09,10:12:38,213.7,*****,149.05
04/06/09,10:12:39,213.7,*****,149.05
04/06/09,10:12:40,213.7,*****,149.05
04/06/09,10:12:41,213.7,*****,149.04
04/06/09,10:12:42,213.8,*****,149.04
04/06/09,10:12:43,213.9,*****,149.04
04/06/09,10:12:44,213.9,*****,149.03
04/06/09,10:12:45,214.0,*****,149.03
04/06/09,10:12:46,214.0,*****,149.03
04/06/09,10:12:47,214.0,*****,149.03
04/06/09,10:12:48,214.0,*****,149.03
04/06/09,10:12:49,213.9,*****,149.03
04/06/09,10:12:50,213.9,*****,149.04
04/06/09,10:12:51,213.8,*****,149.04
04/06/09,10:12:52,213.8,*****,149.04
04/06/09,10:12:53,213.7,*****,149.05
04/06/09,10:12:54,213.7,*****,149.05
04/06/09,10:12:55,213.7,*****,149.05
04/06/09,10:12:56,213.7,*****,149.05
04/06/09,10:12:57,213.7,*****,149.05
04/06/09,10:12:58,213.8,*****,149.05
04/06/09,10:12:59,213.8,*****,149.04
04/06/09,10:13:00,213.8,*****,149.04
04/06/09,10:13:01,213.8,*****,149.04
04/06/09,10:13:02,213.8,*****,149.03
04/06/09,10:13:03,213.8,*****,149.03
04/06/09,10:13:04,213.8,*****,149.03
04/06/09,10:13:05,213.8,*****,149.03
04/06/09,10:13:06,213.7,*****,149.03
04/06/09,10:13:07,213.6,*****,149.03
04/06/09,10:13:08,213.6,*****,149.04
04/06/09,10:13:09,213.6,*****,149.04
04/06/09,10:13:10,213.6,*****,149.04
04/06/09,10:13:11,213.7,*****,149.05
04/06/09,10:13:12,213.7,*****,149.05
04/06/09,10:13:13,213.7,*****,149.05
04/06/09,10:13:14,213.7,*****,149.06
04/06/09,10:13:15,213.7,*****,149.05
04/06/09,10:13:16,213.7,*****,149.05
04/06/09,10:13:17,213.7,*****,149.05
04/06/09,10:13:18,213.6,*****,149.05
04/06/09,10:13:19,213.7,*****,149.02
04/06/09,10:13:20,213.7,*****,149.03
04/06/09,10:13:21,213.7,*****,149.03
04/06/09,10:13:22,213.7,*****,149.03
04/06/09,10:13:23,213.8,*****,149.03
04/06/09,10:13:24,213.9,*****,149.03
04/06/09,10:13:25,213.7,*****,149.04
04/06/09,10:13:26,214.0,*****,149.05
04/06/09,10:13:27,213.9,*****,149.05
04/06/09,10:13:28,213.9,*****,149.05
04/06/09,10:13:29,213.8,*****,149.06
04/06/09,10:13:30,213.7,*****,149.06
04/06/09,10:13:31,213.5,*****,149.06
04/06/09,10:13:32,213.4,*****,149.06
04/06/09,10:13:33,213.4,*****,149.05
04/06/09,10:13:34,213.4,*****,149.04
04/06/09,10:13:35,213.4,*****,149.04
04/06/09,10:13:36,213.4,*****,149.04
04/06/09,10:13:37,213.5,*****,149.03
04/06/09,10:13:38,213.7,*****,149.03
04/06/09,10:13:39,213.7,*****,149.04
04/06/09,10:13:40,213.7,*****,149.04
04/06/09,10:13:41,213.8,*****,149.04
04/06/09,10:13:42,213.7,*****,149.05
04/06/09,10:13:43,213.6,*****,149.05
04/06/09,10:13:44,213.5,*****,149.05
04/06/09,10:13:45,213.4,*****,149.05
04/06/09,10:13:46,213.4,*****,149.05
04/06/09,10:13:47,213.3,*****,149.05
04/06/09,10:13:48,213.3,*****,149.04
04/06/09,10:13:49,213.3,*****,149.04
04/06/09,10:13:50,213.4,*****,149.04
04/06/09,10:13:51,213.4,*****,149.04
04/06/09,10:13:52,213.4,*****,149.04
04/06/09,10:13:53,213.4,*****,149.05
04/06/09,10:13:54,213.4,*****,149.05
04/06/09,10:13:55,213.3,*****,149.05
04/06/09,10:13:56,213.3,*****,149.04
04/06/09,10:13:57,213.2,*****,149.05
04/06/09,10:13:58,213.2,*****,149.06
04/06/09,10:13:59,213.1,*****,149.06
04/06/09,10:14:00,213.2,*****,149.06
04/06/09,10:14:01,213.2,*****,149.06
04/06/09,10:14:02,213.2,*****,149.05
04/06/09,10:14:03,213.2,*****,149.05
04/06/09,10:14:04,213.2,*****,149.06
04/06/09,10:14:05,213.2,*****,149.05
04/06/09,10:14:06,213.1,*****,149.05
04/06/09,10:14:07,213.1,*****,149.05
04/06/09,10:14:08,213.1,*****,149.05
04/06/09,10:14:09,213.1,*****,149.05
04/06/09,10:14:10,213.2,*****,149.05
04/06/09,10:14:11,213.3,*****,149.05
04/06/09,10:14:12,213.3,*****,149.05
04/06/09,10:14:13,213.3,*****,149.06
04/06/09,10:14:14,213.3,*****,149.06
04/06/09,10:14:15,213.2,*****,149.06
04/06/09,10:14:16,213.6,*****,149.05
04/06/09,10:14:17,213.1,*****,149.05
04/06/09,10:14:18,212.9,*****,149.05
04/06/09,10:14:19,212.9,*****,149.05
04/06/09,10:14:20,212.9,*****,149.05
04/06/09,10:14:21,212.9,*****,149.05
04/06/09,10:14:22,213.0,*****,149.05
04/06/09,10:14:23,213.1,*****,149.05
04/06/09,10:14:24,213.2,*****,149.05
04/06/09,10:14:25,213.3,*****,149.05
04/06/09,10:14:26,213.3,*****,149.05
04/06/09,10:14:27,213.3,*****,149.05
04/06/09,10:14:28,213.3,*****,149.05
04/06/09,10:14:29,213.3,*****,149.06
04/06/09,10:14:30,213.2,*****,149.06
04/06/09,10:14:31,213.1,*****,149.05
04/06/09,10:14:32,213.1,*****,149.05
04/06/09,10:14:33,213.1,*****,149.06
04/06/09,10:14:34,213.1,*****,149.06
04/06/09,10:14:35,213.1,*****,149.06
04/06/09,10:14:36,213.2,*****,149.06
04/06/09,10:14:37,213.2,*****,149.07
04/06/09,10:14:38,213.2,*****,149.07
04/06/09,10:14:39,213.2,*****,149.07
04/06/09,10:14:40,213.2,*****,149.07
04/06/09,10:14:41,213.2,*****,149.06
04/06/09,10:14:42,213.2,*****,149.06
04/06/09,10:14:43,213.3,*****,149.06
04/06/09,10:14:44,213.4,*****,149.06
04/06/09,10:14:45,213.4,*****,149.04
04/06/09,10:14:46,213.4,*****,149.03
04/06/09,10:14:47,213.4,*****,149.03
04/06/09,10:14:48,213.4,*****,149.04
04/06/09,10:14:49,213.3,*****,149.04
04/06/09,10:14:50,213.2,*****,149.05
04/06/09,10:14:51,213.2,*****,149.06
04/06/09,10:14:52,213.1,*****,149.07
04/06/09,10:14:53,213.1,*****,149.07
04/06/09,10:14:54,213.1,*****,149.08
04/06/09,10:14:55,213.2,*****,149.08
04/06/09,10:14:56,213.2,*****,149.07
04/06/09,10:14:57,213.3,*****,149.07
04/06/09,10:14:58,213.4,*****,149.07
04/06/09,10:14:59,213.4,*****,149.05
04/06/09,10:15:00,213.4,*****,149.05
04/06/09,10:15:01,213.4,*****,149.04
04/06/09,10:15:02,213.3,*****,149.04
04/06/09,10:15:03,213.2,*****,149.03
04/06/09,10:15:04,213.1,*****,149.03
04/06/09,10:15:05,213.1,*****,149.04
04/06/09,10:15:06,213.0,*****,149.03
04/06/09,10:15:07,213.0,*****,149.03
04/06/09,10:15:08,212.6,*****,149.00
04/06/09,10:15:09,211.9,*****,148.95
04/06/09,10:15:10,210.8,*****,148.89
04/06/09,10:15:11,209.2,*****,148.89
04/06/09,10:15:12,207.5,*****,148.83
04/06/09,10:15:13,205.4,*****,148.79
04/06/09,10:15:14,203.1,*****,148.74
04/06/09,10:15:15,201.2,*****,148.69
04/06/09,10:15:16,199.9,*****,148.69
04/06/09,10:15:17,198.5,*****,148.67
04/06/09,10:15:18,197.1,*****,148.68
04/06/09,10:15:19,195.7,*****,148.68
04/06/09,10:15:20,194.4,*****,148.68
04/06/09,10:15:21,193.5,*****,148.66
04/06/09,10:15:22,192.8,*****,148.64
04/06/09,10:15:23,191.9,*****,148.64
04/06/09,10:15:24,190.9,*****,148.63
04/06/09,10:15:25,189.8,*****,148.63
04/06/09,10:15:26,188.8,*****,148.61
04/06/09,10:15:27,188.0,*****,148.58
04/06/09,10:15:28,187.4,*****,148.55
04/06/09,10:15:29,187.0,*****,148.55
04/06/09,10:15:30,186.6,*****,148.51
04/06/09,10:15:31,186.2,*****,148.46
04/06/09,10:15:32,185.9,*****,148.39
04/06/09,10:15:33,185.7,*****,148.32
04/06/09,10:15:34,185.6,*****,148.32
04/06/09,10:15:35,185.4,*****,148.24
04/06/09,10:15:36,185.1,*****,148.16
04/06/09,10:15:37,184.8,*****,148.08
04/06/09,10:15:38,184.3,*****,148.08
04/06/09,10:15:39,183.6,*****,147.99
04/06/09,10:15:40,182.9,*****,147.91
04/06/09,10:15:41,182.3,*****,147.84
04/06/09,10:15:42,181.7,*****,147.77
04/06/09,10:15:43,181.2,*****,147.77
04/06/09,10:15:44,180.8,*****,147.70
04/06/09,10:15:45,180.8,*****,147.61
04/06/09,10:15:46,180.9,*****,147.53
04/06/09,10:15:47,180.9,*****,147.53
04/06/09,10:15:48,180.7,*****,147.44
04/06/09,10:15:49,180.5,*****,147.33
04/06/09,10:15:50,180.1,*****,147.17
04/06/09,10:15:51,179.7,*****,146.98
04/06/09,10:15:52,179.5,*****,146.98
04/06/09,10:15:53,179.3,*****,146.78
04/06/09,10:15:54,179.1,*****,146.56
04/06/09,10:15:55,178.9,*****,146.34
04/06/09,10:15:56,178.8,*****,146.11
04/06/09,10:15:57,178.6,*****,146.11
04/06/09,10:15:58,178.4,*****,145.87
04/06/09,10:15:59,178.2,*****,145.60
04/06/09,10:16:00,178.1,*****,145.40
04/06/09,10:16:01,177.9,*****,145.40
04/06/09,10:16:02,177.7,*****,145.20
04/06/09,10:16:03,177.5,*****,145.01
04/06/09,10:16:04,177.4,*****,144.85
04/06/09,10:16:05,177.3,*****,144.70
04/06/09,10:16:06,177.4,*****,144.70
04/06/09,10:16:07,177.8,*****,144.56
04/06/09,10:16:08,178.3,*****,144.44
04/06/09,10:16:09,178.3,*****,144.33
04/06/09,10:16:10,178.1,*****,144.33
04/06/09,10:16:11,177.8,*****,144.22
04/06/09,10:16:12,177.7,*****,144.14
04/06/09,10:16:13,177.7,*****,144.06
04/06/09,10:16:14,177.7,*****,143.99
04/06/09,10:16:15,177.7,*****,143.99
04/06/09,10:16:16,177.6,*****,143.94
04/06/09,10:16:17,177.3,*****,143.89
04/06/09,10:16:18,176.9,*****,143.84
04/06/09,10:16:19,176.7,*****,143.84
04/06/09,10:16:20,176.6,*****,143.80
04/06/09,10:16:21,176.7,*****,143.78
04/06/09,10:16:22,176.7,*****,143.75
04/06/09,10:16:23,176.7,*****,143.73
04/06/09,10:16:24,176.7,*****,143.73
04/06/09,10:16:25,177.0,*****,143.72
04/06/09,10:16:26,177.6,*****,143.72
04/06/09,10:16:27,178.1,*****,143.72
04/06/09,10:16:28,178.5,*****,143.72
04/06/09,10:16:29,178.7,*****,143.73
04/06/09,10:16:30,179.0,*****,143.75
04/06/09,10:16:31,179.4,*****,143.75
04/06/09,10:16:32,179.8,*****,143.76
04/06/09,10:16:33,180.0,*****,143.76
04/06/09,10:16:34,180.3,*****,143.78
04/06/09,10:16:35,180.4,*****,143.77
04/06/09,10:16:36,180.7,*****,143.75
04/06/09,10:16:37,181.0,*****,143.75
04/06/09,10:16:38,181.1,*****,143.72
04/06/09,10:16:39,181.2,*****,143.63
04/06/09,10:16:40,181.5,*****,143.53
04/06/09,10:16:41,182.0,*****,143.38
04/06/09,10:16:42,182.4,*****,143.38
04/06/09,10:16:43,182.8,*****,143.22
04/06/09,10:16:44,182.7,*****,143.04
04/06/09,10:16:45,182.4,*****,142.86
04/06/09,10:16:46,182.0,*****,142.86
04/06/09,10:16:47,181.6,*****,142.66
04/06/09,10:16:48,181.1,*****,142.49
04/06/09,10:16:49,180.8,*****,142.32
04/06/09,10:16:50,181.0,*****,142.17
04/06/09,10:16:51,181.4,*****,142.17
04/06/09,10:16:52,182.2,*****,142.00
04/06/09,10:16:53,183.3,*****,141.80
04/06/09,10:16:54,185.0,*****,141.59
04/06/09,10:16:55,186.7,*****,141.59
04/06/09,10:16:56,188.2,*****,141.40
04/06/09,10:16:57,189.4,*****,141.20
04/06/09,10:16:58,190.8,*****,140.99
04/06/09,10:16:59,192.5,*****,140.76
04/06/09,10:17:00,194.4,*****,140.76
04/06/09,10:17:01,196.2,*****,140.54
04/06/09,10:17:02,197.7,*****,140.32
04/06/09,10:17:03,198.9,*****,140.13
04/06/09,10:17:04,199.6,*****,140.13
04/06/09,10:17:05,199.9,*****,139.92
04/06/09,10:17:06,200.1,*****,139.72
04/06/09,10:17:07,200.6,*****,139.55
04/06/09,10:17:08,200.6,*****,139.38
04/06/09,10:17:09,200.2,*****,139.38
04/06/09,10:17:10,200.2,*****,139.18
04/06/09,10:17:11,200.9,*****,138.98
04/06/09,10:17:12,201.4,*****,138.79
04/06/09,10:17:13,201.6,*****,138.59
04/06/09,10:17:14,201.9,*****,138.59
04/06/09,10:17:15,202.6,*****,138.36
04/06/09,10:17:16,203.6,*****,138.13
04/06/09,10:17:17,204.4,*****,137.91
04/06/09,10:17:18,205.2,*****,137.91
04/06/09,10:17:19,206.0,*****,137.69
04/06/09,10:17:20,206.7,*****,137.48
04/06/09,10:17:21,207.3,*****,137.27
04/06/09,10:17:22,207.8,*****,137.07
04/06/09,10:17:23,208.3,*****,137.07
04/06/09,10:17:24,208.7,*****,136.88
04/06/09,10:17:25,209.0,*****,136.65
04/06/09,10:17:26,209.2,*****,136.49
04/06/09,10:17:27,209.2,*****,136.49
04/06/09,10:17:28,209.2,*****,136.32
04/06/09,10:17:29,209.1,*****,136.14
04/06/09,10:17:30,209.1,*****,135.99
04/06/09,10:17:31,209.2,*****,135.84
04/06/09,10:17:32,209.6,*****,135.84
04/06/09,10:17:33,209.9,*****,135.71
04/06/09,10:17:34,209.9,*****,135.58
04/06/09,10:17:35,209.5,*****,135.47
04/06/09,10:17:36,208.6,*****,135.47
04/06/09,10:17:37,207.4,*****,135.37
04/06/09,10:17:38,206.1,*****,135.27
04/06/09,10:17:39,205.3,*****,135.19
04/06/09,10:17:40,205.1,*****,135.09
04/06/09,10:17:41,205.1,*****,135.09
04/06/09,10:17:42,205.2,*****,134.98
04/06/09,10:17:43,205.2,*****,134.83
04/06/09,10:17:44,205.2,*****,134.66
04/06/09,10:17:45,205.3,*****,134.66
04/06/09,10:17:46,205.3,*****,134.48
04/06/09,10:17:47,205.1,*****,134.28
04/06/09,10:17:48,204.7,*****,134.06
04/06/09,10:17:49,204.3,*****,133.83
04/06/09,10:17:50,203.6,*****,133.83
04/06/09,10:17:51,202.7,*****,133.58
04/06/09,10:17:52,201.5,*****,133.31
04/06/09,10:17:53,200.6,*****,133.05
04/06/09,10:17:54,199.4,*****,133.05
04/06/09,10:17:55,198.0,*****,132.80
04/06/09,10:17:56,197.3,*****,132.52
04/06/09,10:17:57,197.1,*****,132.25
04/06/09,10:17:58,196.9,*****,132.01
04/06/09,10:17:59,196.4,*****,132.01
04/06/09,10:18:00,195.8,*****,131.76
04/06/09,10:18:01,195.6,*****,131.49
04/06/09,10:18:02,195.4,*****,131.23
04/06/09,10:18:03,195.2,*****,131.23
04/06/09,10:18:04,195.1,*****,130.98
04/06/09,10:18:05,195.3,*****,130.73
04/06/09,10:18:06,195.8,*****,130.47
04/06/09,10:18:07,196.3,*****,130.22
04/06/09,10:18:08,197.0,*****,130.22
04/06/09,10:18:09,197.5,*****,129.97
04/06/09,10:18:10,197.8,*****,129.74
04/06/09,10:18:11,198.0,*****,129.48
04/06/09,10:18:12,198.6,*****,129.48
04/06/09,10:18:13,199.5,*****,129.26
04/06/09,10:18:14,200.7,*****,129.03
04/06/09,10:18:15,202.2,*****,128.80
04/06/09,10:18:16,204.2,*****,128.55
04/06/09,10:18:17,206.2,*****,128.55
04/06/09,10:18:18,208.1,*****,128.32
04/06/09,10:18:19,209.0,*****,128.12
04/06/09,10:18:20,208.9,*****,127.98
04/06/09,10:18:21,208.2,*****,127.98
04/06/09,10:18:22,207.3,*****,127.75
04/06/09,10:18:23,206.2,*****,127.56
04/06/09,10:18:24,204.9,*****,127.38
04/06/09,10:18:25,203.1,*****,127.21
04/06/09,10:18:26,200.6,*****,127.21
04/06/09,10:18:27,198.1,*****,127.04
04/06/09,10:18:28,195.9,*****,126.86
04/06/09,10:18:29,194.1,*****,126.71
04/06/09,10:18:30,192.3,*****,126.56
04/06/09,10:18:31,190.8,*****,126.56
04/06/09,10:18:32,189.8,*****,126.39
04/06/09,10:18:33,189.3,*****,126.22
04/06/09,10:18:34,188.7,*****,126.08
04/06/09,10:18:35,187.6,*****,126.08
04/06/09,10:18:36,186.1,*****,125.94
04/06/09,10:18:37,184.8,*****,125.81
04/06/09,10:18:38,183.9,*****,125.66
04/06/09,10:18:39,183.5,*****,125.52
04/06/09,10:18:40,183.3,*****,125.52
04/06/09,10:18:41,183.2,*****,125.36
04/06/09,10:18:42,183.1,*****,125.20
04/06/09,10:18:43,182.7,*****,125.04
04/06/09,10:18:44,182.1,*****,125.04
04/06/09,10:18:45,181.6,*****,124.89
04/06/09,10:18:46,181.1,*****,124.74
04/06/09,10:18:47,181.1,*****,124.56
04/06/09,10:18:48,181.7,*****,124.39
04/06/09,10:18:49,182.1,*****,124.39
04/06/09,10:18:50,182.0,*****,124.26
04/06/09,10:18:51,181.4,*****,124.14
04/06/09,10:18:52,181.2,*****,124.02
04/06/09,10:18:53,182.1,*****,124.02
04/06/09,10:18:54,183.6,*****,123.90
04/06/09,10:18:55,184.4,*****,123.84
04/06/09,10:18:56,184.4,*****,123.79
04/06/09,10:18:57,184.2,*****,123.73
04/06/09,10:18:58,184.4,*****,123.73
04/06/09,10:18:59,185.3,*****,123.66
04/06/09,10:19:00,186.1,*****,123.62
04/06/09,10:19:01,186.4,*****,123.60
04/06/09,10:19:02,186.3,*****,123.60
04/06/09,10:19:03,186.0,*****,123.56
04/06/09,10:19:04,185.8,*****,123.53
04/06/09,10:19:05,185.5,*****,123.52
04/06/09,10:19:06,185.3,*****,123.52
04/06/09,10:19:07,184.9,*****,123.52
04/06/09,10:19:08,184.5,*****,123.52
04/06/09,10:19:09,184.3,*****,123.50
04/06/09,10:19:10,184.3,*****,123.48
04/06/09,10:19:11,184.4,*****,123.48
04/06/09,10:19:12,184.2,*****,123.46
04/06/09,10:19:13,184.0,*****,123.43
04/06/09,10:19:14,183.8,*****,123.39
04/06/09,10:19:15,183.7,*****,123.34
04/06/09,10:19:16,183.7,*****,123.34
04/06/09,10:19:17,183.7,*****,123.30
04/06/09,10:19:18,183.6,*****,123.25
04/06/09,10:19:19,183.5,*****,123.21
04/06/09,10:19:20,183.4,*****,123.21
04/06/09,10:19:21,183.4,*****,123.16
04/06/09,10:19:22,183.4,*****,123.11
04/06/09,10:19:23,183.5,*****,123.07
04/06/09,10:19:24,183.7,*****,123.02
04/06/09,10:19:25,183.8,*****,123.02
04/06/09,10:19:26,184.0,*****,122.97
04/06/09,10:19:27,184.2,*****,122.91
04/06/09,10:19:28,184.3,*****,122.86
04/06/09,10:19:29,184.5,*****,122.86
04/06/09,10:19:30,184.7,*****,122.80
04/06/09,10:19:31,184.8,*****,122.74
04/06/09,10:19:32,184.8,*****,122.69
04/06/09,10:19:33,184.8,*****,122.63
04/06/09,10:19:34,184.9,*****,122.63
04/06/09,10:19:35,185.0,*****,122.58
04/06/09,10:19:36,185.2,*****,122.52
04/06/09,10:19:37,185.4,*****,122.44
04/06/09,10:19:38,185.6,*****,122.44
04/06/09,10:19:39,185.9,*****,122.36
04/06/09,10:19:40,186.2,*****,122.28
04/06/09,10:19:41,186.5,*****,122.18
04/06/09,10:19:42,186.8,*****,122.09
04/06/09,10:19:43,187.0,*****,122.09
04/06/09,10:19:44,187.2,*****,122.00
04/06/09,10:19:45,187.3,*****,121.92
04/06/09,10:19:46,187.3,*****,121.79
04/06/09,10:19:47,187.3,*****,121.79
04/06/09,10:19:48,187.4,*****,121.72
04/06/09,10:19:49,187.4,*****,121.61
04/06/09,10:19:50,187.5,*****,121.50
04/06/09,10:19:51,187.5,*****,121.38
04/06/09,10:19:52,187.4,*****,121.38
04/06/09,10:19:53,187.4,*****,121.27
04/06/09,10:19:54,187.3,*****,121.15
04/06/09,10:19:55,187.3,*****,121.03
04/06/09,10:19:56,187.3,*****,120.91
04/06/09,10:19:57,187.4,*****,120.91
04/06/09,10:19:58,187.5,*****,120.79
04/06/09,10:19:59,187.6,*****,120.65
04/06/09,10:20:00,188.0,*****,120.51
04/06/09,10:20:01,188.4,*****,120.51
04/06/09,10:20:02,188.4,*****,120.39
04/06/09,10:20:03,188.4,*****,120.27
04/06/09,10:20:04,188.8,*****,120.13
04/06/09,10:20:05,189.8,*****,119.98
04/06/09,10:20:06,190.9,*****,119.98
04/06/09,10:20:07,191.8,*****,119.85
04/06/09,10:20:08,192.4,*****,119.72
04/06/09,10:20:09,192.9,*****,119.57
04/06/09,10:20:10,193.6,*****,119.57
04/06/09,10:20:11,194.7,*****,119.41
04/06/09,10:20:12,195.3,*****,119.27
04/06/09,10:20:13,195.2,*****,119.14
04/06/09,10:20:14,194.8,*****,118.98
04/06/09,10:20:15,194.6,*****,118.98
04/06/09,10:20:16,194.9,*****,118.82
04/06/09,10:20:17,195.1,*****,118.67
04/06/09,10:20:18,195.4,*****,118.50
04/06/09,10:20:19,195.6,*****,118.50
04/06/09,10:20:20,195.8,*****,118.34
04/06/09,10:20:21,196.0,*****,118.18
04/06/09,10:20:22,196.3,*****,118.02
04/06/09,10:20:23,196.8,*****,117.84
04/06/09,10:20:24,197.5,*****,117.84
04/06/09,10:20:25,198.0,*****,117.66
04/06/09,10:20:26,198.4,*****,117.49
04/06/09,10:20:27,198.8,*****,117.31
04/06/09,10:20:28,199.1,*****,117.31
04/06/09,10:20:29,199.4,*****,117.12
04/06/09,10:20:30,199.7,*****,116.93
04/06/09,10:20:31,199.8,*****,116.74
04/06/09,10:20:32,200.0,*****,116.55
04/06/09,10:20:33,200.0,*****,116.55
04/06/09,10:20:34,200.1,*****,116.35
04/06/09,10:20:35,200.5,*****,116.15
04/06/09,10:20:36,201.0,*****,115.95
04/06/09,10:20:37,201.5,*****,115.95
04/06/09,10:20:38,201.9,*****,115.76
04/06/09,10:20:39,202.3,*****,115.58
04/06/09,10:20:40,203.0,*****,115.38
04/06/09,10:20:41,203.8,*****,115.14
04/06/09,10:20:42,204.6,*****,115.14
04/06/09,10:20:43,205.4,*****,114.97
04/06/09,10:20:44,206.1,*****,114.75
04/06/09,10:20:45,206.7,*****,114.49
04/06/09,10:20:46,207.3,*****,114.49
04/06/09,10:20:47,207.9,*****,114.20
04/06/09,10:20:48,208.5,*****,113.92
04/06/09,10:20:49,209.0,*****,113.61
04/06/09,10:20:50,209.6,*****,113.31
04/06/09,10:20:51,210.2,*****,113.31
04/06/09,10:20:52,210.9,*****,113.01
04/06/09,10:20:53,211.2,*****,112.76
04/06/09,10:20:54,211.4,*****,112.52
04/06/09,10:20:55,211.4,*****,112.52
04/06/09,10:20:56,211.5,*****,112.26
04/06/09,10:20:57,211.9,*****,112.00
04/06/09,10:20:58,212.1,*****,111.76
04/06/09,10:20:59,212.1,*****,111.48
04/06/09,10:21:00,212.8,*****,111.48
04/06/09,10:21:01,214.0,*****,111.19
04/06/09,10:21:02,214.8,*****,110.92
04/06/09,10:21:03,215.1,*****,110.66
04/06/09,10:21:04,215.3,*****,110.66
04/06/09,10:21:05,215.8,*****,110.40
04/06/09,10:21:06,216.1,*****,110.17
04/06/09,10:21:07,216.1,*****,109.97
04/06/09,10:21:08,216.1,*****,109.77
04/06/09,10:21:09,216.0,*****,109.77
04/06/09,10:21:10,215.8,*****,109.58
04/06/09,10:21:11,215.6,*****,109.42
04/06/09,10:21:12,215.1,*****,109.27
04/06/09,10:21:13,214.7,*****,109.27
04/06/09,10:21:14,214.6,*****,109.13
04/06/09,10:21:15,214.7,*****,108.97
04/06/09,10:21:16,214.8,*****,108.83
04/06/09,10:21:17,214.3,*****,108.71
04/06/09,10:21:18,213.2,*****,108.71
04/06/09,10:21:19,211.5,*****,108.59
04/06/09,10:21:20,209.3,*****,108.49
04/06/09,10:21:21,206.9,*****,108.38
04/06/09,10:21:22,204.2,*****,108.38
04/06/09,10:21:23,201.3,*****,108.32
04/06/09,10:21:24,198.1,*****,108.25
04/06/09,10:21:25,195.3,*****,108.18
04/06/09,10:21:26,192.4,*****,108.12
04/06/09,10:21:27,189.6,*****,108.12
04/06/09,10:21:28,186.9,*****,108.06
04/06/09,10:21:29,184.3,*****,108.01
04/06/09,10:21:30,182.1,*****,107.95
04/06/09,10:21:31,180.5,*****,107.90
04/06/09,10:21:32,179.2,*****,107.90
04/06/09,10:21:33,178.2,*****,107.86
04/06/09,10:21:34,177.3,*****,107.84
04/06/09,10:21:35,176.8,*****,107.82
04/06/09,10:21:36,176.5,*****,107.82
04/06/09,10:21:37,176.4,*****,107.79
04/06/09,10:21:38,176.4,*****,107.78
04/06/09,10:21:39,176.2,*****,107.78
04/06/09,10:21:40,176.2,*****,107.78
04/06/09,10:21:41,176.2,*****,107.78
04/06/09,10:21:42,176.6,*****,107.78
04/06/09,10:21:43,177.5,*****,107.78
04/06/09,10:21:44,178.4,*****,107.77
04/06/09,10:21:45,179.1,*****,107.77
04/06/09,10:21:46,179.6,*****,107.76
04/06/09,10:21:47,180.1,*****,107.73
04/06/09,10:21:48,180.8,*****,107.69
04/06/09,10:21:49,181.7,*****,107.61
04/06/09,10:21:50,183.4,*****,107.61
04/06/09,10:21:51,185.0,*****,107.54
04/06/09,10:21:52,186.2,*****,107.48
04/06/09,10:21:53,187.1,*****,107.42
04/06/09,10:21:54,188.0,*****,107.42
04/06/09,10:21:55,189.0,*****,107.34
04/06/09,10:21:56,190.1,*****,107.27
04/06/09,10:21:57,191.1,*****,107.18
04/06/09,10:21:58,192.0,*****,107.10
04/06/09,10:21:59,192.8,*****,107.10
04/06/09,10:22:00,193.5,*****,107.00
04/06/09,10:22:01,194.1,*****,106.89
04/06/09,10:22:02,194.6,*****,106.78
04/06/09,10:22:03,195.0,*****,106.78
04/06/09,10:22:04,195.3,*****,106.67
04/06/09,10:22:05,195.4,*****,106.58
04/06/09,10:22:06,195.5,*****,106.48
04/06/09,10:22:07,195.4,*****,106.37
04/06/09,10:22:08,195.4,*****,106.37
04/06/09,10:22:09,195.3,*****,106.27
04/06/09,10:22:10,195.3,*****,106.16
04/06/09,10:22:11,195.2,*****,106.05
04/06/09,10:22:12,195.1,*****,106.05
04/06/09,10:22:13,195.2,*****,105.92
04/06/09,10:22:14,195.3,*****,105.79
04/06/09,10:22:15,195.4,*****,105.66
04/06/09,10:22:16,195.5,*****,105.52
04/06/09,10:22:17,195.6,*****,105.52
04/06/09,10:22:18,195.8,*****,105.39
04/06/09,10:22:19,196.1,*****,105.26
04/06/09,10:22:20,196.4,*****,105.13
04/06/09,10:22:21,196.8,*****,105.13
04/06/09,10:22:22,197.2,*****,105.00
04/06/09,10:22:23,197.7,*****,104.88
04/06/09,10:22:24,198.1,*****,104.75
04/06/09,10:22:25,198.7,*****,104.62
04/06/09,10:22:26,199.3,*****,104.62
04/06/09,10:22:27,199.8,*****,104.48
04/06/09,10:22:28,200.3,*****,104.35
04/06/09,10:22:29,200.5,*****,104.21
04/06/09,10:22:30,200.6,*****,104.21
04/06/09,10:22:31,200.6,*****,104.08
04/06/09,10:22:32,200.7,*****,103.96
04/06/09,10:22:33,201.0,*****,103.83
04/06/09,10:22:34,201.4,*****,103.73
04/06/09,10:22:35,201.4,*****,103.73
04/06/09,10:22:36,201.3,*****,103.65
04/06/09,10:22:37,201.0,*****,103.59
04/06/09,10:22:38,200.7,*****,103.53
04/06/09,10:22:39,200.6,*****,103.53
04/06/09,10:22:40,200.6,*****,103.47
04/06/09,10:22:41,200.4,*****,103.43
04/06/09,10:22:42,200.1,*****,103.40
04/06/09,10:22:43,199.9,*****,103.38
04/06/09,10:22:44,199.5,*****,103.38
04/06/09,10:22:45,199.2,*****,103.37
04/06/09,10:22:46,198.8,*****,103.37
04/06/09,10:22:47,198.5,*****,103.38
04/06/09,10:22:48,198.0,*****,103.38
04/06/09,10:22:49,197.6,*****,103.38
04/06/09,10:22:50,197.4,*****,103.41
04/06/09,10:22:51,197.3,*****,103.43
04/06/09,10:22:52,197.5,*****,103.46
04/06/09,10:22:53,198.1,*****,103.46
04/06/09,10:22:54,198.8,*****,103.48
04/06/09,10:22:55,199.5,*****,103.51
04/06/09,10:22:56,200.0,*****,103.53
04/06/09,10:22:57,200.5,*****,103.53
04/06/09,10:22:58,200.5,*****,103.55
04/06/09,10:22:59,200.8,*****,103.54
04/06/09,10:23:00,200.9,*****,103.52
04/06/09,10:23:01,201.0,*****,103.50
04/06/09,10:23:02,200.6,*****,103.50
04/06/09,10:23:03,199.9,*****,103.49
04/06/09,10:23:04,198.6,*****,103.48
04/06/09,10:23:05,197.1,*****,103.45
04/06/09,10:23:06,195.6,*****,103.45
04/06/09,10:23:07,194.0,*****,103.45
04/06/09,10:23:08,192.2,*****,103.44
04/06/09,10:23:09,190.5,*****,103.44
04/06/09,10:23:10,188.7,*****,103.42
04/06/09,10:23:11,187.1,*****,103.42
04/06/09,10:23:12,185.7,*****,103.39
04/06/09,10:23:13,184.5,*****,103.35
04/06/09,10:23:14,183.5,*****,103.29
04/06/09,10:23:15,182.8,*****,103.21
04/06/09,10:23:16,182.1,*****,103.21
04/06/09,10:23:17,181.7,*****,103.12
04/06/09,10:23:18,181.3,*****,103.05
04/06/09,10:23:19,181.0,*****,102.98
04/06/09,10:23:20,180.6,*****,102.98
04/06/09,10:23:21,180.3,*****,102.93
04/06/09,10:23:22,179.9,*****,102.91
04/06/09,10:23:23,179.5,*****,102.91
04/06/09,10:23:24,179.1,*****,102.92
04/06/09,10:23:25,178.7,*****,102.92
04/06/09,10:23:26,178.2,*****,102.94
04/06/09,10:23:27,177.7,*****,102.96
04/06/09,10:23:28,177.2,*****,102.98
04/06/09,10:23:29,176.7,*****,102.98
04/06/09,10:23:30,176.2,*****,103.00
04/06/09,10:23:31,175.7,*****,102.99
04/06/09,10:23:32,175.1,*****,102.99
04/06/09,10:23:33,174.6,*****,103.00
04/06/09,10:23:34,174.0,*****,103.00
04/06/09,10:23:35,173.4,*****,103.02
04/06/09,10:23:36,172.7,*****,103.06
04/06/09,10:23:37,172.0,*****,103.10
04/06/09,10:23:38,171.2,*****,103.10
04/06/09,10:23:39,170.5,*****,103.16
04/06/09,10:23:40,169.8,*****,103.23
04/06/09,10:23:41,169.0,*****,103.29
04/06/09,10:23:42,168.2,*****,103.36
04/06/09,10:23:43,167.3,*****,103.36
04/06/09,10:23:44,166.5,*****,103.43
04/06/09,10:23:45,165.7,*****,103.50
04/06/09,10:23:46,164.9,*****,103.57
04/06/09,10:23:47,164.0,*****,103.57
04/06/09,10:23:48,163.2,*****,103.63
04/06/09,10:23:49,162.4,*****,103.69
04/06/09,10:23:50,161.6,*****,103.75
04/06/09,10:23:51,160.8,*****,103.82
04/06/09,10:23:52,160.0,*****,103.82
04/06/09,10:23:53,159.2,*****,103.90
04/06/09,10:23:54,158.4,*****,103.98
04/06/09,10:23:55,157.6,*****,104.08
04/06/09,10:23:56,156.9,*****,104.08
04/06/09,10:23:57,156.2,*****,104.19
04/06/09,10:23:58,155.5,*****,104.29
04/06/09,10:23:59,154.9,*****,104.38
04/06/09,10:24:00,154.2,*****,104.40
04/06/09,10:24:01,153.6,*****,104.40
04/06/09,10:24:02,152.9,*****,104.36
04/06/09,10:24:03,152.0,*****,104.29
04/06/09,10:24:04,151.2,*****,104.22
04/06/09,10:24:05,150.2,*****,104.22
04/06/09,10:24:06,149.2,*****,104.18
04/06/09,10:24:07,148.3,*****,104.24
04/06/09,10:24:08,147.5,*****,104.25
04/06/09,10:24:09,146.9,*****,104.32
04/06/09,10:24:10,146.3,*****,104.32
04/06/09,10:24:11,145.5,*****,104.35
04/06/09,10:24:12,144.5,*****,104.35
04/06/09,10:24:13,143.5,*****,104.32
04/06/09,10:24:14,142.5,*****,104.32
04/06/09,10:24:15,141.4,*****,104.30
04/06/09,10:24:16,140.1,*****,104.29
04/06/09,10:24:17,139.0,*****,104.30
04/06/09,10:24:18,138.1,*****,104.30
04/06/09,10:24:19,137.3,*****,104.30
04/06/09,10:24:20,136.5,*****,104.30
04/06/09,10:24:21,135.5,*****,104.28
04/06/09,10:24:22,134.6,*****,104.28
04/06/09,10:24:23,133.7,*****,104.28
04/06/09,10:24:24,132.7,*****,104.28
04/06/09,10:24:25,131.7,*****,104.28
04/06/09,10:24:26,130.9,*****,104.29
04/06/09,10:24:27,130.1,*****,104.30
04/06/09,10:24:28,129.5,*****,104.30
04/06/09,10:24:29,128.9,*****,104.30
04/06/09,10:24:30,128.2,*****,104.33
04/06/09,10:24:31,127.6,*****,104.27
04/06/09,10:24:32,127.0,*****,104.27
04/06/09,10:24:33,126.4,*****,104.26
04/06/09,10:24:34,125.8,*****,104.26
04/06/09,10:24:35,125.4,*****,104.26
04/06/09,10:24:36,125.0,*****,104.32
04/06/09,10:24:37,124.7,*****,104.32
04/06/09,10:24:38,124.5,*****,104.30
04/06/09,10:24:39,124.2,*****,104.30
04/06/09,10:24:40,124.0,*****,104.31
04/06/09,10:24:41,123.8,*****,104.31
04/06/09,10:24:42,123.6,*****,104.30
04/06/09,10:24:43,123.4,*****,104.30
04/06/09,10:24:44,123.3,*****,104.29
04/06/09,10:24:45,123.3,*****,104.28
04/06/09,10:24:46,123.2,*****,104.28
04/06/09,10:24:47,123.1,*****,104.27
04/06/09,10:24:48,123.1,*****,104.29
04/06/09,10:24:49,123.1,*****,104.27
04/06/09,10:24:50,123.1,*****,104.27
04/06/09,10:24:51,123.1,*****,104.27
04/06/09,10:24:52,123.1,*****,104.27
04/06/09,10:24:53,123.1,*****,104.28
04/06/09,10:24:54,123.1,*****,104.29
04/06/09,10:24:55,123.2,*****,104.29
04/06/09,10:24:56,123.2,*****,104.29
04/06/09,10:24:57,123.2,*****,104.29
04/06/09,10:24:58,123.2,*****,104.28
04/06/09,10:24:59,123.2,*****,104.27
04/06/09,10:25:00,123.2,*****,104.27
04/06/09,10:25:01,123.2,*****,104.27
04/06/09,10:25:02,123.2,*****,104.27
04/06/09,10:25:03,123.2,*****,104.27
04/06/09,10:25:04,123.2,*****,104.27
04/06/09,10:25:05,123.2,*****,104.27
04/06/09,10:25:06,123.3,*****,104.27
04/06/09,10:25:07,123.2,*****,104.27
04/06/09,10:25:08,123.3,*****,104.27
04/06/09,10:25:09,123.2,*****,104.27
04/06/09,10:25:10,123.2,*****,104.27
04/06/09,10:25:11,123.2,*****,104.26
04/06/09,10:25:12,123.2,*****,104.27
04/06/09,10:25:13,123.2,*****,104.27
04/06/09,10:25:14,123.3,*****,104.29
04/06/09,10:25:15,123.3,*****,104.29
04/06/09,10:25:16,123.3,*****,104.29
04/06/09,10:25:17,123.3,*****,104.29
04/06/09,10:25:18,123.2,*****,104.29
04/06/09,10:25:19,123.2,*****,104.29
04/06/09,10:25:20,123.2,*****,104.30
04/06/09,10:25:21,123.1,*****,104.29
04/06/09,10:25:22,123.1,*****,104.29
04/06/09,10:25:23,123.0,*****,104.29
04/06/09,10:25:24,122.9,*****,104.29
04/06/09,10:25:25,122.9,*****,104.29
04/06/09,10:25:26,122.9,*****,104.29
04/06/09,10:25:27,122.8,*****,104.29
04/06/09,10:25:28,122.8,*****,104.28
04/06/09,10:25:29,122.8,*****,104.28
04/06/09,10:25:30,122.8,*****,104.28
04/06/09,10:25:31,122.8,*****,104.28
04/06/09,10:25:32,122.8,*****,104.29
04/06/09,10:25:33,122.8,*****,104.29
04/06/09,10:25:34,122.8,*****,104.30
04/06/09,10:25:35,122.8,*****,104.30
04/06/09,10:25:36,122.7,*****,104.30
04/06/09,10:25:37,122.6,*****,104.30
04/06/09,10:25:38,122.5,*****,104.29
04/06/09,10:25:39,122.4,*****,104.29
04/06/09,10:25:40,122.4,*****,104.29
04/06/09,10:25:41,122.3,*****,104.28
04/06/09,10:25:42,122.3,*****,104.28
04/06/09,10:25:43,122.3,*****,104.28
04/06/09,10:25:44,122.3,*****,104.28
04/06/09,10:25:45,122.3,*****,104.28
04/06/09,10:25:46,122.3,*****,104.29
04/06/09,10:25:47,122.4,*****,104.29
04/06/09,10:25:48,122.4,*****,104.30
04/06/09,10:25:49,122.4,*****,104.30
04/06/09,10:25:50,122.3,*****,104.30
04/06/09,10:25:51,122.3,*****,104.30
04/06/09,10:25:52,122.2,*****,104.29
04/06/09,10:25:53,122.1,*****,104.29
04/06/09,10:25:54,122.1,*****,104.29
04/06/09,10:25:55,122.2,*****,104.28
04/06/09,10:25:56,122.2,*****,104.28
04/06/09,10:25:57,122.2,*****,104.27
04/06/09,10:25:58,122.2,*****,104.27
04/06/09,10:25:59,122.2,*****,104.28
04/06/09,10:26:00,122.2,*****,104.29
04/06/09,10:26:01,122.2,*****,104.30
04/06/09,10:26:02,122.2,*****,104.31
04/06/09,10:26:03,122.2,*****,104.31
04/06/09,10:26:04,122.1,*****,104.31
04/06/09,10:26:05,122.1,*****,104.31
04/06/09,10:26:06,122.1,*****,104.30
04/06/09,10:26:07,122.1,*****,104.30
04/06/09,10:26:08,122.1,*****,104.29
04/06/09,10:26:09,122.1,*****,104.28
04/06/09,10:26:10,122.1,*****,104.28
04/06/09,10:26:11,122.1,*****,104.28
04/06/09,10:26:12,121.9,*****,104.28
04/06/09,10:26:13,122.1,*****,104.29
04/06/09,10:26:14,122.1,*****,104.29
04/06/09,10:26:15,122.1,*****,104.30
04/06/09,10:26:16,122.0,*****,104.30
04/06/09,10:26:17,121.9,*****,104.31
04/06/09,10:26:18,121.8,*****,104.31
04/06/09,10:26:19,121.8,*****,104.30
04/06/09,10:26:20,121.7,*****,104.29
04/06/09,10:26:21,121.8,*****,104.29
04/06/09,10:26:22,121.8,*****,104.28
04/06/09,10:26:23,121.9,*****,104.27
04/06/09,10:26:24,122.0,*****,104.26
04/06/09,10:26:25,122.0,*****,104.26
04/06/09,10:26:26,122.1,*****,104.25
04/06/09,10:26:27,122.1,*****,104.24
04/06/09,10:26:28,122.1,*****,104.25
04/06/09,10:26:29,122.0,*****,104.25
04/06/09,10:26:30,121.9,*****,104.25
04/06/09,10:26:31,121.8,*****,104.27
04/06/09,10:26:32,122.6,*****,104.28
04/06/09,10:26:33,121.9,*****,104.29
04/06/09,10:26:34,121.9,*****,104.29
04/06/09,10:26:35,122.0,*****,104.29
04/06/09,10:26:36,122.1,*****,104.30
04/06/09,10:26:37,122.1,*****,104.28
04/06/09,10:26:38,122.0,*****,104.27
04/06/09,10:26:39,121.8,*****,104.27
04/06/09,10:26:40,121.7,*****,104.25
04/06/09,10:26:41,121.5,*****,104.24
04/06/09,10:26:42,121.4,*****,104.23
04/06/09,10:26:43,121.4,*****,104.23
04/06/09,10:26:44,121.3,*****,104.23
04/06/09,10:26:45,121.4,*****,104.25
04/06/09,10:26:46,121.5,*****,104.27
04/06/09,10:26:47,121.6,*****,104.30
04/06/09,10:26:48,121.7,*****,104.30
04/06/09,10:26:49,121.7,*****,104.31
04/06/09,10:26:50,121.7,*****,104.31
04/06/09,10:26:51,121.6,*****,104.31
04/06/09,10:26:52,121.4,*****,104.28
04/06/09,10:26:53,121.1,*****,104.28
04/06/09,10:26:54,120.8,*****,104.25
04/06/09,10:26:55,120.4,*****,104.23
04/06/09,10:26:56,120.2,*****,104.22
04/06/09,10:26:57,120.0,*****,104.22
04/06/09,10:26:58,119.8,*****,104.22
04/06/09,10:26:59,119.8,*****,104.24
04/06/09,10:27:00,119.8,*****,104.26
04/06/09,10:27:01,119.9,*****,104.28
04/06/09,10:27:02,120.1,*****,104.28
04/06/09,10:27:03,120.3,*****,104.29
04/06/09,10:27:04,120.3,*****,104.29
04/06/09,10:27:05,120.3,*****,104.29
04/06/09,10:27:06,120.2,*****,104.29
04/06/09,10:27:07,119.9,*****,104.27
04/06/09,10:27:08,119.5,*****,104.25
04/06/09,10:27:09,119.1,*****,104.22
04/06/09,10:27:10,118.7,*****,104.21
04/06/09,10:27:11,118.3,*****,104.21
04/06/09,10:27:12,118.0,*****,104.22
04/06/09,10:27:13,117.8,*****,104.23
04/06/09,10:27:14,117.7,*****,104.25
04/06/09,10:27:15,117.6,*****,104.25
04/06/09,10:27:16,117.7,*****,104.26
04/06/09,10:27:17,117.9,*****,104.28
04/06/09,10:27:18,118.0,*****,104.27
04/06/09,10:27:19,118.0,*****,104.28
04/06/09,10:27:20,117.9,*****,104.28
04/06/09,10:27:21,117.8,*****,104.27
04/06/09,10:27:22,117.7,*****,104.26
04/06/09,10:27:23,117.5,*****,104.25
04/06/09,10:27:24,117.2,*****,104.25
04/06/09,10:27:25,117.0,*****,104.24
04/06/09,10:27:26,116.7,*****,104.25
04/06/09,10:27:27,116.5,*****,104.26
04/06/09,10:27:28,116.3,*****,104.26
04/06/09,10:27:29,116.1,*****,104.26
04/06/09,10:27:30,116.0,*****,104.27
04/06/09,10:27:31,115.9,*****,104.27
04/06/09,10:27:32,115.9,*****,104.26
04/06/09,10:27:33,115.9,*****,104.26
04/06/09,10:27:34,115.9,*****,104.25
04/06/09,10:27:35,116.0,*****,104.25
04/06/09,10:27:36,116.0,*****,104.23
04/06/09,10:27:37,116.1,*****,104.24
04/06/09,10:27:38,116.2,*****,104.24
04/06/09,10:27:39,116.2,*****,104.25
04/06/09,10:27:40,116.2,*****,104.25
04/06/09,10:27:41,116.1,*****,104.26
04/06/09,10:27:42,115.9,*****,104.26
04/06/09,10:27:43,115.8,*****,104.27
04/06/09,10:27:44,115.6,*****,104.27
04/06/09,10:27:45,115.4,*****,104.27
04/06/09,10:27:46,115.3,*****,104.28
04/06/09,10:27:47,115.1,*****,104.28
04/06/09,10:27:48,115.0,*****,104.28
04/06/09,10:27:49,115.1,*****,104.27
04/06/09,10:27:50,115.1,*****,104.27
04/06/09,10:27:51,115.2,*****,104.27
04/06/09,10:27:52,115.2,*****,104.26
04/06/09,10:27:53,115.3,*****,104.25
04/06/09,10:27:54,115.3,*****,104.28
04/06/09,10:27:55,115.4,*****,104.26
04/06/09,10:27:56,115.5,*****,104.26
04/06/09,10:27:57,115.5,*****,104.27
04/06/09,10:27:58,115.6,*****,104.29
04/06/09,10:27:59,115.7,*****,104.30
04/06/09,10:28:00,115.8,*****,104.30
04/06/09,10:28:01,115.9,*****,104.31
04/06/09,10:28:02,116.0,*****,104.31
04/06/09,10:28:03,116.2,*****,104.31
04/06/09,10:28:04,116.3,*****,104.30
04/06/09,10:28:05,116.4,*****,104.30
04/06/09,10:28:06,116.4,*****,104.29
04/06/09,10:28:07,116.4,*****,104.27
04/06/09,10:28:08,116.3,*****,104.26
04/06/09,10:28:09,116.3,*****,104.26
04/06/09,10:28:10,116.2,*****,104.26
04/06/09,10:28:11,116.2,*****,104.26
04/06/09,10:28:12,116.1,*****,104.27
04/06/09,10:28:13,116.1,*****,104.28
04/06/09,10:28:14,116.0,*****,104.28
04/06/09,10:28:15,116.0,*****,104.29
04/06/09,10:28:16,116.0,*****,104.29
04/06/09,10:28:17,116.0,*****,104.29
04/06/09,10:28:18,116.1,*****,104.29
04/06/09,10:28:19,116.1,*****,104.29
04/06/09,10:28:20,116.1,*****,104.29
04/06/09,10:28:21,116.1,*****,104.29
04/06/09,10:28:22,116.0,*****,104.29
04/06/09,10:28:23,116.0,*****,104.29
04/06/09,10:28:24,116.1,*****,104.29
04/06/09,10:28:25,116.1,*****,104.29
04/06/09,10:28:26,116.1,*****,104.29
04/06/09,10:28:27,116.2,*****,104.28
04/06/09,10:28:28,116.2,*****,104.28
04/06/09,10:28:29,116.2,*****,104.28
04/06/09,10:28:30,116.2,*****,104.27
04/06/09,10:28:31,116.1,*****,104.27
04/06/09,10:28:32,116.0,*****,104.27
04/06/09,10:28:33,116.0,*****,104.28
04/06/09,10:28:34,115.9,*****,104.28
04/06/09,10:28:35,115.6,*****,104.30
04/06/09,10:28:36,114.9,*****,104.31
04/06/09,10:28:37,113.9,*****,104.31
04/06/09,10:28:38,112.7,*****,104.31
04/06/09,10:28:39,111.4,*****,104.31
04/06/09,10:28:40,110.2,*****,104.30
04/06/09,10:28:41,108.7,*****,104.30
04/06/09,10:28:42,106.8,*****,104.30
04/06/09,10:28:43,104.4,*****,104.30
04/06/09,10:28:44,101.9,*****,104.30
04/06/09,10:28:45,099.6,*****,104.29
04/06/09,10:28:46,097.6,*****,104.29
04/06/09,10:28:47,095.8,*****,104.28
04/06/09,10:28:48,093.9,*****,104.28
04/06/09,10:28:49,091.5,*****,104.27
04/06/09,10:28:50,088.6,*****,104.27
04/06/09,10:28:51,085.7,*****,104.28
04/06/09,10:28:52,082.9,*****,104.27
04/06/09,10:28:53,080.6,*****,104.27
04/06/09,10:28:54,078.0,*****,104.29
04/06/09,10:28:55,075.8,*****,104.29
04/06/09,10:28:56,074.0,*****,104.30
04/06/09,10:28:57,072.2,*****,104.30
04/06/09,10:28:58,070.4,*****,104.29
04/06/09,10:28:59,068.0,*****,104.29
04/06/09,10:29:00,064.9,*****,104.27
04/06/09,10:29:01,061.7,*****,104.25
04/06/09,10:29:02,058.6,*****,104.23
04/06/09,10:29:03,055.7,*****,104.23
04/06/09,10:29:04,053.0,*****,104.23
04/06/09,10:29:05,050.6,*****,104.25
04/06/09,10:29:06,048.3,*****,104.27
04/06/09,10:29:07,046.4,*****,104.28
04/06/09,10:29:08,044.8,*****,104.28
04/06/09,10:29:09,044.0,*****,104.27
04/06/09,10:29:10,044.1,*****,104.25
04/06/09,10:29:11,045.2,*****,104.23
04/06/09,10:29:12,046.9,*****,104.20
04/06/09,10:29:13,048.8,*****,104.20
04/06/09,10:29:14,050.5,*****,104.20
04/06/09,10:29:15,052.5,*****,104.22
04/06/09,10:29:16,055.2,*****,104.24
04/06/09,10:29:17,058.5,*****,104.24
04/06/09,10:29:18,061.3,*****,104.23
04/06/09,10:29:19,063.9,*****,104.22
04/06/09,10:29:20,066.6,*****,104.23
04/06/09,10:29:21,069.8,*****,104.22
04/06/09,10:29:22,073.4,*****,104.22
04/06/09,10:29:23,077.2,*****,104.20
04/06/09,10:29:24,080.8,*****,104.21
04/06/09,10:29:25,084.3,*****,104.25
04/06/09,10:29:26,087.7,*****,104.25
04/06/09,10:29:27,090.9,*****,104.29
04/06/09,10:29:28,093.9,*****,104.31
04/06/09,10:29:29,096.6,*****,104.31
04/06/09,10:29:30,099.3,*****,104.31
04/06/09,10:29:31,101.7,*****,104.31
04/06/09,10:29:32,104.1,*****,104.29
04/06/09,10:29:33,106.6,*****,104.27
04/06/09,10:29:34,109.3,*****,104.25
04/06/09,10:29:35,112.2,*****,104.25
04/06/09,10:29:36,114.9,*****,104.24
04/06/09,10:29:37,117.4,*****,104.23
04/06/09,10:29:38,119.9,*****,104.23
04/06/09,10:29:39,122.3,*****,104.24
04/06/09,10:29:40,125.0,*****,104.24
04/06/09,10:29:41,127.9,*****,104.25
04/06/09,10:29:42,130.7,*****,104.25
04/06/09,10:29:43,133.3,*****,104.25
04/06/09,10:29:44,135.8,*****,104.25
04/06/09,10:29:45,138.2,*****,104.25
04/06/09,10:29:46,140.3,*****,104.25
04/06/09,10:29:47,142.3,*****,104.27
04/06/09,10:29:48,144.2,*****,104.28
04/06/09,10:29:49,146.0,*****,104.28
04/06/09,10:29:50,147.6,*****,104.27
04/06/09,10:29:51,149.2,*****,104.25
04/06/09,10:29:52,150.6,*****,104.23
04/06/09,10:29:53,152.0,*****,104.23
04/06/09,10:29:54,153.3,*****,104.21
04/06/09,10:29:55,154.5,*****,104.21
04/06/09,10:29:56,155.7,*****,104.22
04/06/09,10:29:57,156.9,*****,104.24
04/06/09,10:29:58,158.0,*****,104.24
04/06/09,10:29:59,159.1,*****,104.25
04/06/09,10:30:00,160.2,*****,104.26
04/06/09,10:30:01,161.2,*****,104.25
04/06/09,10:30:02,162.1,*****,104.25
04/06/09,10:30:03,163.0,*****,104.25
04/06/09,10:30:04,163.9,*****,104.24
04/06/09,10:30:05,164.7,*****,104.24
04/06/09,10:30:06,165.5,*****,104.24
04/06/09,10:30:07,166.3,*****,104.24
04/06/09,10:30:08,166.9,*****,104.23
04/06/09,10:30:09,167.6,*****,104.24
04/06/09,10:30:10,168.2,*****,104.25
04/06/09,10:30:11,168.7,*****,104.26
04/06/09,10:30:12,168.8,*****,104.26
04/06/09,10:30:13,168.3,*****,104.27
04/06/09,10:30:14,167.5,*****,104.27
04/06/09,10:30:15,166.2,*****,104.25
04/06/09,10:30:16,165.0,*****,104.25
04/06/09,10:30:17,164.0,*****,104.23
04/06/09,10:30:18,163.2,*****,104.23
04/06/09,10:30:19,162.2,*****,104.25
04/06/09,10:30:20,161.0,*****,104.26
04/06/09,10:30:21,159.7,*****,104.26
04/06/09,10:30:22,158.4,*****,104.27
04/06/09,10:30:23,157.2,*****,104.27
04/06/09,10:30:24,156.0,*****,104.26
04/06/09,10:30:25,155.0,*****,104.26
04/06/09,10:30:26,154.0,*****,104.26
04/06/09,10:30:27,152.8,*****,104.26
04/06/09,10:30:28,151.6,*****,104.26
04/06/09,10:30:29,150.4,*****,104.26
04/06/09,10:30:30,149.2,*****,104.26
04/06/09,10:30:31,148.2,*****,104.25
04/06/09,10:30:32,147.3,*****,104.25
04/06/09,10:30:33,146.7,*****,104.24
04/06/09,10:30:34,146.1,*****,104.24
04/06/09,10:30:35,144.8,*****,104.25
04/06/09,10:30:36,145.3,*****,104.26
04/06/09,10:30:37,145.1,*****,104.26
04/06/09,10:30:38,145.0,*****,104.26
04/06/09,10:30:39,144.9,*****,104.26
04/06/09,10:30:40,144.8,*****,104.27
04/06/09,10:30:41,144.8,*****,104.27
04/06/09,10:30:42,144.8,*****,104.26
04/06/09,10:30:43,144.9,*****,104.26
04/06/09,10:30:44,145.1,*****,104.26
04/06/09,10:30:45,145.7,*****,104.26
04/06/09,10:30:46,146.6,*****,104.26
04/06/09,10:30:47,148.1,*****,104.24
04/06/09,10:30:48,149.9,*****,104.24
04/06/09,10:30:49,151.8,*****,104.22
04/06/09,10:30:50,153.6,*****,104.21
04/06/09,10:30:51,155.5,*****,104.24
04/06/09,10:30:52,157.3,*****,104.24
04/06/09,10:30:53,159.3,*****,104.26
04/06/09,10:30:54,161.6,*****,104.27
04/06/09,10:30:55,164.1,*****,104.28
04/06/09,10:30:56,166.7,*****,104.28
04/06/09,10:30:57,168.9,*****,104.28
04/06/09,10:30:58,171.0,*****,104.27
04/06/09,10:30:59,173.2,*****,104.25
04/06/09,10:31:00,175.7,*****,104.24
04/06/09,10:31:01,177.9,*****,104.24
04/06/09,10:31:02,179.6,*****,104.23
04/06/09,10:31:03,181.4,*****,104.20
04/06/09,10:31:04,183.2,*****,104.19
04/06/09,10:31:05,184.9,*****,104.15
04/06/09,10:31:06,186.5,*****,104.15
04/06/09,10:31:07,188.0,*****,104.22
04/06/09,10:31:08,189.4,*****,104.23
04/06/09,10:31:09,190.7,*****,104.25
04/06/09,10:31:10,192.1,*****,104.25
04/06/09,10:31:11,193.1,*****,104.26
04/06/09,10:31:12,193.7,*****,104.26
04/06/09,10:31:13,193.7,*****,104.25
04/06/09,10:31:14,193.2,*****,104.24
04/06/09,10:31:15,192.0,*****,104.24
04/06/09,10:31:16,190.2,*****,104.23
04/06/09,10:31:17,188.9,*****,104.21
04/06/09,10:31:18,188.0,*****,104.19
04/06/09,10:31:19,187.0,*****,104.19
04/06/09,10:31:20,185.5,*****,104.21
04/06/09,10:31:21,183.4,*****,104.22
04/06/09,10:31:22,181.5,*****,104.21
04/06/09,10:31:23,180.0,*****,104.19
04/06/09,10:31:24,179.0,*****,104.19
04/06/09,10:31:25,177.8,*****,104.20
04/06/09,10:31:26,176.5,*****,104.23
04/06/09,10:31:27,175.2,*****,104.25
04/06/09,10:31:28,174.1,*****,104.25
04/06/09,10:31:29,173.0,*****,104.24
04/06/09,10:31:30,171.9,*****,104.23
04/06/09,10:31:31,170.4,*****,104.22
04/06/09,10:31:32,168.9,*****,104.20
04/06/09,10:31:33,167.6,*****,104.20
04/06/09,10:31:34,166.5,*****,104.19
04/06/09,10:31:35,165.1,*****,104.22
04/06/09,10:31:36,163.3,*****,104.24
04/06/09,10:31:37,161.9,*****,104.24
04/06/09,10:31:38,160.9,*****,104.24
04/06/09,10:31:39,159.6,*****,104.24
04/06/09,10:31:40,158.1,*****,104.23
04/06/09,10:31:41,156.4,*****,104.23
04/06/09,10:31:42,154.4,*****,104.23
04/06/09,10:31:43,152.8,*****,104.21
04/06/09,10:31:44,151.5,*****,104.21
04/06/09,10:31:45,150.3,*****,104.21
04/06/09,10:31:46,149.3,*****,104.22
04/06/09,10:31:47,148.6,*****,104.22
04/06/09,10:31:48,147.9,*****,104.21
04/06/09,10:31:49,146.9,*****,104.20
04/06/09,10:31:50,145.6,*****,104.21
04/06/09,10:31:51,144.1,*****,104.21
04/06/09,10:31:52,142.6,*****,104.21
04/06/09,10:31:53,141.2,*****,104.21
04/06/09,10:31:54,139.8,*****,104.22
04/06/09,10:31:55,138.5,*****,104.23
04/06/09,10:31:56,137.4,*****,104.23
04/06/09,10:31:57,136.5,*****,104.23
04/06/09,10:31:58,135.4,*****,104.23
04/06/09,10:31:59,134.4,*****,104.22
04/06/09,10:32:00,133.5,*****,104.22
04/06/09,10:32:01,132.5,*****,104.21
04/06/09,10:32:02,131.5,*****,104.20
04/06/09,10:32:03,130.7,*****,104.21
04/06/09,10:32:04,130.0,*****,104.21
04/06/09,10:32:05,129.4,*****,104.21
04/06/09,10:32:06,128.7,*****,104.22
04/06/09,10:32:07,128.1,*****,104.22
04/06/09,10:32:08,127.6,*****,104.20
04/06/09,10:32:09,127.1,*****,104.20
04/06/09,10:32:10,126.6,*****,104.15
04/06/09,10:32:11,126.4,*****,104.11
04/06/09,10:32:12,126.4,*****,104.09
04/06/09,10:32:13,126.8,*****,104.06
04/06/09,10:32:14,127.5,*****,104.06
04/06/09,10:32:15,128.2,*****,104.03
04/06/09,10:32:16,128.8,*****,104.00
04/06/09,10:32:17,128.8,*****,103.98
04/06/09,10:32:18,128.6,*****,103.98
04/06/09,10:32:19,128.4,*****,103.96
04/06/09,10:32:20,128.2,*****,103.92
04/06/09,10:32:21,128.2,*****,103.88
04/06/09,10:32:22,128.0,*****,103.85
04/06/09,10:32:23,127.7,*****,103.85
04/06/09,10:32:24,127.2,*****,103.82
04/06/09,10:32:25,126.8,*****,103.79
04/06/09,10:32:26,126.6,*****,103.74
04/06/09,10:32:27,126.8,*****,103.74
04/06/09,10:32:28,126.9,*****,103.70
04/06/09,10:32:29,127.0,*****,103.66
04/06/09,10:32:30,126.9,*****,103.63
04/06/09,10:32:31,126.6,*****,103.59
04/06/09,10:32:32,126.4,*****,103.59
04/06/09,10:32:33,126.3,*****,103.57
04/06/09,10:32:34,126.5,*****,103.54
04/06/09,10:32:35,127.0,*****,103.52
04/06/09,10:32:36,127.3,*****,103.52
04/06/09,10:32:37,127.7,*****,103.48
04/06/09,10:32:38,128.0,*****,103.44
04/06/09,10:32:39,128.2,*****,103.40
04/06/09,10:32:40,128.5,*****,103.36
04/06/09,10:32:41,128.6,*****,103.36
04/06/09,10:32:42,128.7,*****,103.32
04/06/09,10:32:43,128.7,*****,103.28
04/06/09,10:32:44,128.8,*****,103.27
04/06/09,10:32:45,128.9,*****,103.27
04/06/09,10:32:46,128.9,*****,103.29
04/06/09,10:32:47,129.0,*****,103.32
04/06/09,10:32:48,129.1,*****,103.36
04/06/09,10:32:49,129.2,*****,103.38
04/06/09,10:32:50,129.2,*****,103.38
04/06/09,10:32:51,129.3,*****,103.41
04/06/09,10:32:52,129.2,*****,103.44
04/06/09,10:32:53,129.2,*****,103.46
04/06/09,10:32:54,129.0,*****,103.46
04/06/09,10:32:55,128.9,*****,103.49
04/06/09,10:32:56,128.8,*****,103.53
04/06/09,10:32:57,128.7,*****,103.58
04/06/09,10:32:58,128.6,*****,103.63
04/06/09,10:32:59,128.6,*****,103.63
04/06/09,10:33:00,128.4,*****,103.69
04/06/09,10:33:01,128.2,*****,103.75
04/06/09,10:33:02,128.1,*****,103.81
04/06/09,10:33:03,128.1,*****,103.81
04/06/09,10:33:04,128.1,*****,103.87
04/06/09,10:33:05,128.3,*****,103.92
04/06/09,10:33:06,128.4,*****,103.96
04/06/09,10:33:07,128.3,*****,103.96
04/06/09,10:33:08,128.1,*****,103.96
04/06/09,10:33:09,127.7,*****,103.97
04/06/09,10:33:10,127.2,*****,103.96
04/06/09,10:33:11,126.8,*****,103.93
04/06/09,10:33:12,126.6,*****,103.93
04/06/09,10:33:13,126.5,*****,103.88
04/06/09,10:33:14,126.3,*****,103.86
04/06/09,10:33:15,126.1,*****,103.84
04/06/09,10:33:16,125.8,*****,103.81
04/06/09,10:33:17,125.6,*****,103.81
04/06/09,10:33:18,125.6,*****,103.77
04/06/09,10:33:19,125.5,*****,103.74
04/06/09,10:33:20,125.4,*****,103.73
04/06/09,10:33:21,125.1,*****,103.73
04/06/09,10:33:22,124.7,*****,103.71
04/06/09,10:33:23,124.4,*****,103.69
04/06/09,10:33:24,124.2,*****,103.67
04/06/09,10:33:25,124.1,*****,103.66
04/06/09,10:33:26,124.0,*****,103.66
04/06/09,10:33:27,123.9,*****,103.64
04/06/09,10:33:28,123.7,*****,103.62
04/06/09,10:33:29,123.5,*****,103.61
04/06/09,10:33:30,123.4,*****,103.61
04/06/09,10:33:31,122.7,*****,103.61
04/06/09,10:33:32,121.5,*****,103.65
04/06/09,10:33:33,119.5,*****,103.69
04/06/09,10:33:34,117.7,*****,103.73
04/06/09,10:33:35,115.7,*****,103.73
04/06/09,10:33:36,113.2,*****,103.78
04/06/09,10:33:37,109.8,*****,103.82
04/06/09,10:33:38,105.3,*****,103.85
04/06/09,10:33:39,099.7,*****,103.89
04/06/09,10:33:40,093.0,*****,103.89
04/06/09,10:33:41,086.3,*****,103.92
04/06/09,10:33:42,080.1,*****,103.97
04/06/09,10:33:43,073.4,*****,104.02
04/06/09,10:33:44,066.2,*****,104.02
04/06/09,10:33:45,058.4,*****,104.06
04/06/09,10:33:46,050.3,*****,104.11
04/06/09,10:33:47,042.2,*****,104.15
04/06/09,10:33:48,033.8,*****,104.18
04/06/09,10:33:49,025.6,*****,104.18
04/06/09,10:33:50,017.5,*****,104.20
04/06/09,10:33:51,009.9,*****,104.21
04/06/09,10:33:52,003.3,*****,104.21
04/06/09,10:33:53,357.5,*****,104.21
04/06/09,10:33:54,352.4,*****,104.21
04/06/09,10:33:55,347.5,*****,104.21
04/06/09,10:33:56,342.6,*****,104.20
04/06/09,10:33:57,337.3,*****,104.18
04/06/09,10:33:58,331.3,*****,104.18
04/06/09,10:33:59,324.7,*****,104.18
04/06/09,10:34:00,318.5,*****,104.19
04/06/09,10:34:01,312.9,*****,104.21
04/06/09,10:34:02,307.8,*****,104.21
04/06/09,10:34:03,303.2,*****,104.23
04/06/09,10:34:04,298.9,*****,104.25
04/06/09,10:34:05,294.8,*****,104.26
04/06/09,10:34:06,290.9,*****,104.26
04/06/09,10:34:07,287.5,*****,104.26
04/06/09,10:34:08,284.4,*****,104.24
04/06/09,10:34:09,281.7,*****,104.22
04/06/09,10:34:10,279.3,*****,104.19
04/06/09,10:34:11,277.3,*****,104.19
04/06/09,10:34:12,275.4,*****,104.20
04/06/09,10:34:13,273.6,*****,104.22
04/06/09,10:34:14,271.9,*****,104.26
04/06/09,10:34:15,270.3,*****,104.28
04/06/09,10:34:16,268.9,*****,104.28
04/06/09,10:34:17,267.7,*****,104.28
04/06/09,10:34:18,266.8,*****,104.27
04/06/09,10:34:19,265.9,*****,104.26
04/06/09,10:34:20,265.2,*****,104.26
04/06/09,10:34:21,264.5,*****,104.26
04/06/09,10:34:22,263.8,*****,104.26
04/06/09,10:34:23,263.3,*****,104.25
04/06/09,10:34:24,263.0,*****,104.24
04/06/09,10:34:25,262.8,*****,104.24
04/06/09,10:34:26,262.7,*****,104.23
04/06/09,10:34:27,262.6,*****,104.23
04/06/09,10:34:28,262.6,*****,104.25
04/06/09,10:34:29,262.7,*****,104.25
04/06/09,10:34:30,262.9,*****,104.26
04/06/09,10:34:31,263.2,*****,104.27
04/06/09,10:34:32,263.5,*****,104.28
04/06/09,10:34:33,263.9,*****,104.29
04/06/09,10:34:34,264.3,*****,104.29
04/06/09,10:34:35,264.7,*****,104.28
04/06/09,10:34:36,265.1,*****,104.30
04/06/09,10:34:37,265.6,*****,104.29
04/06/09,10:34:38,266.1,*****,104.29
04/06/09,10:34:39,266.6,*****,104.27
04/06/09,10:34:40,267.1,*****,104.25
04/06/09,10:34:41,267.7,*****,104.25
04/06/09,10:34:42,268.3,*****,104.27
04/06/09,10:34:43,268.9,*****,104.27
04/06/09,10:34:44,269.5,*****,104.27
04/06/09,10:34:45,270.3,*****,104.27
04/06/09,10:34:46,271.1,*****,104.28
04/06/09,10:34:47,271.9,*****,104.28
04/06/09,10:34:48,272.6,*****,104.30
04/06/09,10:34:49,273.4,*****,104.33
04/06/09,10:34:50,274.1,*****,104.34
04/06/09,10:34:51,274.8,*****,104.32
04/06/09,10:34:52,275.6,*****,104.32
04/06/09,10:34:53,276.4,*****,104.33
04/06/09,10:34:54,277.1,*****,104.32
04/06/09,10:34:55,277.8,*****,104.30
04/06/09,10:34:56,278.6,*****,104.30
04/06/09,10:34:57,279.4,*****,104.29
04/06/09,10:34:58,280.1,*****,104.29
04/06/09,10:34:59,280.8,*****,104.30
04/06/09,10:35:00,281.6,*****,104.30
04/06/09,10:35:01,282.4,*****,104.30
04/06/09,10:35:02,283.2,*****,104.29
04/06/09,10:35:03,283.9,*****,104.29
04/06/09,10:35:04,284.5,*****,104.31
04/06/09,10:35:05,285.2,*****,104.31
04/06/09,10:35:06,285.8,*****,104.33
04/06/09,10:35:07,286.4,*****,104.35
04/06/09,10:35:08,287.0,*****,104.37
04/06/09,10:35:09,287.6,*****,104.38
04/06/09,10:35:10,288.2,*****,104.38
04/06/09,10:35:11,288.6,*****,104.38
04/06/09,10:35:12,288.6,*****,104.37
04/06/09,10:35:13,288.0,*****,104.35
04/06/09,10:35:14,287.2,*****,104.32
04/06/09,10:35:15,286.2,*****,104.32
04/06/09,10:35:16,285.3,*****,104.29
04/06/09,10:35:17,284.6,*****,104.28
04/06/09,10:35:18,283.8,*****,104.28
04/06/09,10:35:19,283.3,*****,104.28
04/06/09,10:35:20,282.8,*****,104.29
04/06/09,10:35:21,282.4,*****,104.31
04/06/09,10:35:22,282.2,*****,104.33
04/06/09,10:35:23,282.0,*****,104.35
04/06/09,10:35:24,282.0,*****,104.35
04/06/09,10:35:25,282.0,*****,104.36
04/06/09,10:35:26,282.1,*****,104.36
04/06/09,10:35:27,282.2,*****,104.36
04/06/09,10:35:28,282.3,*****,104.36
04/06/09,10:35:29,282.4,*****,104.36
04/06/09,10:35:30,282.4,*****,104.34
04/06/09,10:35:31,282.4,*****,104.32
04/06/09,10:35:32,282.4,*****,104.30
04/06/09,10:35:33,282.3,*****,104.30
04/06/09,10:35:34,282.4,*****,104.29
04/06/09,10:35:35,282.4,*****,104.29
04/06/09,10:35:36,282.5,*****,104.30
04/06/09,10:35:37,282.7,*****,104.30
04/06/09,10:35:38,282.9,*****,104.30
04/06/09,10:35:39,283.2,*****,104.31
04/06/09,10:35:40,283.6,*****,104.33
04/06/09,10:35:41,283.9,*****,104.34
04/06/09,10:35:42,284.3,*****,104.34
04/06/09,10:35:43,284.6,*****,104.36
04/06/09,10:35:44,284.9,*****,104.37
04/06/09,10:35:45,285.1,*****,104.37
04/06/09,10:35:46,285.3,*****,104.37
04/06/09,10:35:47,285.5,*****,104.37
04/06/09,10:35:48,285.7,*****,104.35
04/06/09,10:35:49,285.9,*****,104.33
04/06/09,10:35:50,286.2,*****,104.31
04/06/09,10:35:51,286.5,*****,104.31
04/06/09,10:35:52,286.8,*****,104.30
04/06/09,10:35:53,287.2,*****,104.30
04/06/09,10:35:54,287.5,*****,104.30
04/06/09,10:35:55,287.8,*****,104.30
04/06/09,10:35:56,288.1,*****,104.30
04/06/09,10:35:57,288.5,*****,104.31
04/06/09,10:35:58,288.7,*****,104.33
04/06/09,10:35:59,289.0,*****,104.35
04/06/09,10:36:00,289.3,*****,104.35
04/06/09,10:36:01,289.5,*****,104.37
04/06/09,10:36:02,289.8,*****,104.37
04/06/09,10:36:03,290.0,*****,104.36
04/06/09,10:36:04,290.2,*****,104.36
04/06/09,10:36:05,290.4,*****,104.36
04/06/09,10:36:06,290.6,*****,104.34
04/06/09,10:36:07,290.8,*****,104.33
04/06/09,10:36:08,291.0,*****,104.32
04/06/09,10:36:09,291.2,*****,104.32
04/06/09,10:36:10,291.4,*****,104.31
04/06/09,10:36:11,291.6,*****,104.32
04/06/09,10:36:12,291.8,*****,104.32
04/06/09,10:36:13,292.0,*****,104.32
04/06/09,10:36:14,292.1,*****,104.33
04/06/09,10:36:15,292.2,*****,104.34
04/06/09,10:36:16,292.3,*****,104.34
04/06/09,10:36:17,292.4,*****,104.35
04/06/09,10:36:18,292.5,*****,104.35
04/06/09,10:36:19,292.6,*****,104.35
04/06/09,10:36:20,293.0,*****,104.34
04/06/09,10:36:21,292.9,*****,104.34
04/06/09,10:36:22,293.0,*****,104.34
04/06/09,10:36:23,293.1,*****,104.34
04/06/09,10:36:24,293.2,*****,104.39
04/06/09,10:36:25,293.2,*****,104.34
04/06/09,10:36:26,293.2,*****,104.35
04/06/09,10:36:27,293.2,*****,104.35
04/06/09,10:36:28,293.1,*****,104.35
04/06/09,10:36:29,293.1,*****,104.35
04/06/09,10:36:30,293.0,*****,104.35
04/06/09,10:36:31,293.1,*****,104.35
04/06/09,10:36:32,293.3,*****,104.34
04/06/09,10:36:33,293.5,*****,104.31
04/06/09,10:36:34,293.8,*****,104.32
04/06/09,10:36:35,294.1,*****,104.32
04/06/09,10:36:36,294.3,*****,104.32
04/06/09,10:36:37,294.7,*****,104.33
04/06/09,10:36:38,295.0,*****,104.33
04/06/09,10:36:39,295.2,*****,104.34
04/06/09,10:36:40,295.4,*****,104.34
04/06/09,10:36:41,295.5,*****,104.35
04/06/09,10:36:42,295.6,*****,104.36
04/06/09,10:36:43,295.7,*****,104.37
04/06/09,10:36:44,295.7,*****,104.38
04/06/09,10:36:45,295.8,*****,104.38
04/06/09,10:36:46,296.1,*****,104.37
04/06/09,10:36:47,296.3,*****,104.35
04/06/09,10:36:48,295.4,*****,104.33
04/06/09,10:36:49,297.0,*****,104.33
04/06/09,10:36:50,297.6,*****,104.31
04/06/09,10:36:51,298.1,*****,104.31
04/06/09,10:36:52,298.6,*****,104.31
04/06/09,10:36:53,299.0,*****,104.31
04/06/09,10:36:54,299.4,*****,104.31
04/06/09,10:36:55,299.7,*****,104.32
04/06/09,10:36:56,299.9,*****,104.34
04/06/09,10:36:57,300.2,*****,104.37
04/06/09,10:36:58,300.4,*****,104.39
04/06/09,10:36:59,300.8,*****,104.39
04/06/09,10:37:00,301.2,*****,104.39
04/06/09,10:37:01,301.8,*****,104.38
04/06/09,10:37:02,302.5,*****,104.37
04/06/09,10:37:03,303.1,*****,104.37
04/06/09,10:37:04,303.7,*****,104.35
04/06/09,10:37:05,304.4,*****,104.32
04/06/09,10:37:06,304.9,*****,104.31
04/06/09,10:37:07,305.4,*****,104.30
04/06/09,10:37:08,305.7,*****,104.30
04/06/09,10:37:09,305.9,*****,104.31
04/06/09,10:37:10,306.0,*****,104.32
04/06/09,10:37:11,306.1,*****,104.35
04/06/09,10:37:12,306.3,*****,104.35
04/06/09,10:37:13,306.5,*****,104.42
04/06/09,10:37:14,306.9,*****,104.39
04/06/09,10:37:15,307.3,*****,104.39
04/06/09,10:37:16,307.9,*****,104.38
04/06/09,10:37:17,308.6,*****,104.38
04/06/09,10:37:18,309.2,*****,104.36
04/06/09,10:37:19,309.8,*****,104.34
04/06/09,10:37:20,310.4,*****,104.32
04/06/09,10:37:21,310.9,*****,104.32
04/06/09,10:37:22,311.3,*****,104.31
04/06/09,10:37:23,311.6,*****,104.31
04/06/09,10:37:24,311.9,*****,104.31
04/06/09,10:37:25,312.1,*****,104.34
04/06/09,10:37:26,312.4,*****,104.34
04/06/09,10:37:27,312.7,*****,104.36
04/06/09,10:37:28,313.1,*****,104.38
04/06/09,10:37:29,313.6,*****,104.40
04/06/09,10:37:30,314.2,*****,104.40
04/06/09,10:37:31,314.7,*****,104.40
04/06/09,10:37:32,315.3,*****,104.39
04/06/09,10:37:33,315.9,*****,104.38
04/06/09,10:37:34,316.3,*****,104.35
04/06/09,10:37:35,316.7,*****,104.35
04/06/09,10:37:36,317.1,*****,104.33
04/06/09,10:37:37,317.5,*****,104.31
04/06/09,10:37:38,317.8,*****,104.30
04/06/09,10:37:39,318.1,*****,104.30
04/06/09,10:37:40,318.4,*****,104.31
04/06/09,10:37:41,318.8,*****,104.33
04/06/09,10:37:42,319.2,*****,104.34
04/06/09,10:37:43,319.5,*****,104.36
04/06/09,10:37:44,320.0,*****,104.36
04/06/09,10:37:45,320.5,*****,104.38
04/06/09,10:37:46,321.0,*****,104.38
04/06/09,10:37:47,321.4,*****,104.38
04/06/09,10:37:48,321.8,*****,104.38
04/06/09,10:37:49,322.1,*****,104.38
04/06/09,10:37:50,322.1,*****,104.36
04/06/09,10:37:51,322.6,*****,104.36
04/06/09,10:37:52,322.8,*****,104.35
04/06/09,10:37:53,323.0,*****,104.35
04/06/09,10:37:54,323.3,*****,104.34
04/06/09,10:37:55,323.6,*****,104.34
04/06/09,10:37:56,324.1,*****,104.32
04/06/09,10:37:57,324.5,*****,104.32
04/06/09,10:37:58,324.9,*****,104.33
04/06/09,10:37:59,325.5,*****,104.33
04/06/09,10:38:00,326.0,*****,104.34
04/06/09,10:38:01,326.5,*****,104.34
04/06/09,10:38:02,327.0,*****,104.34
04/06/09,10:38:03,327.3,*****,104.35
04/06/09,10:38:04,327.7,*****,104.36
04/06/09,10:38:05,328.0,*****,104.36
04/06/09,10:38:06,328.3,*****,104.36
04/06/09,10:38:07,328.6,*****,104.38
04/06/09,10:38:08,328.9,*****,104.38
04/06/09,10:38:09,329.2,*****,104.38
04/06/09,10:38:10,329.5,*****,104.37
04/06/09,10:38:11,329.9,*****,104.37
04/06/09,10:38:12,330.4,*****,104.36
04/06/09,10:38:13,331.0,*****,104.34
04/06/09,10:38:14,331.7,*****,104.34
04/06/09,10:38:15,332.3,*****,104.34
04/06/09,10:38:16,333.0,*****,104.33
04/06/09,10:38:17,333.6,*****,104.33
04/06/09,10:38:18,334.2,*****,104.33
04/06/09,10:38:19,334.8,*****,104.34
04/06/09,10:38:20,335.3,*****,104.34
04/06/09,10:38:21,335.7,*****,104.35
04/06/09,10:38:22,336.1,*****,104.37
04/06/09,10:38:23,336.5,*****,104.38
04/06/09,10:38:24,337.0,*****,104.38
04/06/09,10:38:25,337.6,*****,104.39
04/06/09,10:38:26,338.3,*****,104.40
04/06/09,10:38:27,339.1,*****,104.40
04/06/09,10:38:28,340.0,*****,104.39
04/06/09,10:38:29,340.8,*****,104.39
04/06/09,10:38:30,341.6,*****,104.37
04/06/09,10:38:31,342.5,*****,104.36
04/06/09,10:38:32,343.4,*****,104.34
04/06/09,10:38:33,344.3,*****,104.32
04/06/09,10:38:34,345.1,*****,104.32
04/06/09,10:38:35,345.9,*****,104.31
04/06/09,10:38:36,346.5,*****,104.32
04/06/09,10:38:37,347.2,*****,104.33
04/06/09,10:38:38,347.8,*****,104.33
04/06/09,10:38:39,348.4,*****,104.36
04/06/09,10:38:40,349.2,*****,104.39
04/06/09,10:38:41,349.9,*****,104.42
04/06/09,10:38:42,350.8,*****,104.43
04/06/09,10:38:43,351.8,*****,104.43
04/06/09,10:38:44,352.7,*****,104.43
04/06/09,10:38:45,353.7,*****,104.40
04/06/09,10:38:46,354.8,*****,104.37
04/06/09,10:38:47,355.6,*****,104.37
04/06/09,10:38:48,356.5,*****,104.33
04/06/09,10:38:49,357.4,*****,104.31
04/06/09,10:38:50,358.2,*****,104.30
04/06/09,10:38:51,359.0,*****,104.31
04/06/09,10:38:52,359.7,*****,104.31
04/06/09,10:38:53,000.4,*****,104.34
04/06/09,10:38:54,001.1,*****,104.38
04/06/09,10:38:55,001.7,*****,104.41
04/06/09,10:38:56,002.4,*****,104.41
04/06/09,10:38:57,003.1,*****,104.42
04/06/09,10:38:58,003.9,*****,104.45
04/06/09,10:38:59,004.7,*****,104.39
04/06/09,10:39:00,005.4,*****,104.36
04/06/09,10:39:01,006.2,*****,104.36
04/06/09,10:39:02,006.9,*****,104.33
04/06/09,10:39:03,007.6,*****,104.32
04/06/09,10:39:04,008.2,*****,104.32
04/06/09,10:39:05,008.7,*****,104.32
04/06/09,10:39:06,009.2,*****,104.33
04/06/09,10:39:07,009.6,*****,104.35
04/06/09,10:39:08,010.0,*****,104.38
04/06/09,10:39:09,010.4,*****,104.40
04/06/09,10:39:10,010.9,*****,104.40
04/06/09,10:39:11,011.3,*****,104.41
04/06/09,10:39:12,011.9,*****,104.40
04/06/09,10:39:13,012.4,*****,104.37
04/06/09,10:39:14,013.0,*****,104.37
04/06/09,10:39:15,013.6,*****,104.35
04/06/09,10:39:16,014.2,*****,104.33
04/06/09,10:39:17,014.6,*****,104.32
04/06/09,10:39:18,014.9,*****,104.32
04/06/09,10:39:19,015.2,*****,104.32
04/06/09,10:39:20,015.5,*****,104.33
04/06/09,10:39:21,015.7,*****,104.35
04/06/09,10:39:22,016.0,*****,104.37
04/06/09,10:39:23,016.3,*****,104.37
04/06/09,10:39:24,016.7,*****,104.39
04/06/09,10:39:25,017.1,*****,104.40
04/06/09,10:39:26,017.5,*****,104.40
04/06/09,10:39:27,018.0,*****,104.39
04/06/09,10:39:28,018.6,*****,104.39
04/06/09,10:39:29,019.1,*****,104.37
04/06/09,10:39:30,019.6,*****,104.36
04/06/09,10:39:31,019.9,*****,104.35
04/06/09,10:39:32,020.2,*****,104.35
04/06/09,10:39:33,020.5,*****,104.35
04/06/09,10:39:34,020.8,*****,104.35
04/06/09,10:39:35,021.0,*****,104.36
04/06/09,10:39:36,021.4,*****,104.37
04/06/09,10:39:37,021.8,*****,104.37
04/06/09,10:39:38,022.2,*****,104.37
04/06/09,10:39:39,022.7,*****,104.37
04/06/09,10:39:40,023.2,*****,104.37
04/06/09,10:39:41,023.7,*****,104.37
04/06/09,10:39:42,024.2,*****,104.37
04/06/09,10:39:43,024.7,*****,104.39
04/06/09,10:39:44,025.1,*****,104.39
04/06/09,10:39:45,025.4,*****,104.40
04/06/09,10:39:46,025.5,*****,104.40
04/06/09,10:39:47,025.3,*****,104.41
04/06/09,10:39:48,024.7,*****,104.41
04/06/09,10:39:49,023.8,*****,104.41
04/06/09,10:39:50,023.4,*****,104.41
04/06/09,10:39:51,023.7,*****,104.42
04/06/09,10:39:52,025.1,*****,104.42
04/06/09,10:39:53,027.7,*****,104.41
04/06/09,10:39:54,031.2,*****,104.41
04/06/09,10:39:55,035.4,*****,104.41
04/06/09,10:39:56,040.5,*****,104.41
04/06/09,10:39:57,046.2,*****,104.42
04/06/09,10:39:58,052.6,*****,104.44
04/06/09,10:39:59,059.6,*****,104.44
04/06/09,10:40:00,066.4,*****,104.47
04/06/09,10:40:01,072.7,*****,104.50
04/06/09,10:40:02,078.4,*****,104.51
04/06/09,10:40:03,083.7,*****,104.52
04/06/09,10:40:04,088.6,*****,104.52
04/06/09,10:40:05,093.0,*****,104.52
04/06/09,10:40:06,096.3,*****,104.51
04/06/09,10:40:07,098.8,*****,104.51
04/06/09,10:40:08,100.8,*****,104.51
04/06/09,10:40:09,102.4,*****,104.52
04/06/09,10:40:10,103.6,*****,104.53
04/06/09,10:40:11,104.3,*****,104.57
04/06/09,10:40:12,104.6,*****,104.59
04/06/09,10:40:13,104.6,*****,104.59
04/06/09,10:40:14,104.4,*****,104.61
04/06/09,10:40:15,104.3,*****,104.63
04/06/09,10:40:16,104.8,*****,104.65
04/06/09,10:40:17,105.5,*****,104.68
04/06/09,10:40:18,106.2,*****,104.68
04/06/09,10:40:19,106.7,*****,104.71
04/06/09,10:40:20,107.2,*****,104.73
04/06/09,10:40:21,107.9,*****,104.75
04/06/09,10:40:22,108.8,*****,104.75
04/06/09,10:40:23,109.8,*****,104.78
04/06/09,10:40:24,110.8,*****,104.80
04/06/09,10:40:25,111.4,*****,104.82
04/06/09,10:40:26,111.3,*****,104.84
04/06/09,10:40:27,110.7,*****,104.84
04/06/09,10:40:28,109.8,*****,104.87
04/06/09,10:40:29,109.0,*****,104.91
04/06/09,10:40:30,108.3,*****,104.94
04/06/09,10:40:31,107.7,*****,104.94
04/06/09,10:40:32,106.9,*****,104.97
04/06/09,10:40:33,106.1,*****,104.98
04/06/09,10:40:34,105.5,*****,104.99
04/06/09,10:40:35,104.9,*****,105.02
04/06/09,10:40:36,104.4,*****,105.02
04/06/09,10:40:37,103.8,*****,105.03
04/06/09,10:40:38,103.2,*****,105.06
04/06/09,10:40:39,103.0,*****,105.08
04/06/09,10:40:40,102.8,*****,105.08
04/06/09,10:40:41,102.6,*****,105.12
04/06/09,10:40:42,102.3,*****,105.15
04/06/09,10:40:43,102.1,*****,105.20
04/06/09,10:40:44,101.8,*****,105.23
04/06/09,10:40:45,101.6,*****,105.23
04/06/09,10:40:46,101.3,*****,105.27
04/06/09,10:40:47,101.1,*****,105.30
04/06/09,10:40:48,100.7,*****,105.32
04/06/09,10:40:49,100.2,*****,105.32
04/06/09,10:40:50,099.7,*****,105.34
04/06/09,10:40:51,099.2,*****,105.37
04/06/09,10:40:52,098.6,*****,105.40
04/06/09,10:40:53,098.0,*****,105.45
04/06/09,10:40:54,097.4,*****,105.45
04/06/09,10:40:55,096.8,*****,105.49
04/06/09,10:40:56,096.4,*****,105.55
04/06/09,10:40:57,096.2,*****,105.61
04/06/09,10:40:58,096.3,*****,105.61
04/06/09,10:40:59,096.4,*****,105.66
04/06/09,10:41:00,096.3,*****,105.70
04/06/09,10:41:01,096.1,*****,105.74
04/06/09,10:41:02,096.0,*****,105.79
04/06/09,10:41:03,095.9,*****,105.79
04/06/09,10:41:04,095.9,*****,105.84
04/06/09,10:41:05,096.1,*****,105.90
04/06/09,10:41:06,096.3,*****,105.96
04/06/09,10:41:07,096.7,*****,105.96
04/06/09,10:41:08,097.0,*****,106.03
04/06/09,10:41:09,097.2,*****,106.08
04/06/09,10:41:10,097.1,*****,106.13
04/06/09,10:41:11,097.0,*****,106.19
04/06/09,10:41:12,096.9,*****,106.19
04/06/09,10:41:13,096.8,*****,106.25
04/06/09,10:41:14,096.7,*****,106.32
04/06/09,10:41:15,096.7,*****,106.39
04/06/09,10:41:16,097.6,*****,106.39
04/06/09,10:41:17,096.8,*****,106.46
04/06/09,10:41:18,096.7,*****,106.54
04/06/09,10:41:19,096.8,*****,106.62
04/06/09,10:41:20,096.9,*****,106.70
04/06/09,10:41:21,097.0,*****,106.70
04/06/09,10:41:22,097.0,*****,106.77
04/06/09,10:41:23,097.1,*****,106.90
04/06/09,10:41:24,097.1,*****,106.95
04/06/09,10:41:25,097.2,*****,106.95
04/06/09,10:41:26,097.2,*****,107.05
04/06/09,10:41:27,097.3,*****,107.15
04/06/09,10:41:28,097.4,*****,107.26
04/06/09,10:41:29,097.9,*****,107.38
04/06/09,10:41:30,097.7,*****,107.38
04/06/09,10:41:31,097.8,*****,107.49
04/06/09,10:41:32,097.9,*****,107.60
04/06/09,10:41:33,098.0,*****,107.71
04/06/09,10:41:34,098.2,*****,107.71
04/06/09,10:41:35,098.3,*****,107.81
04/06/09,10:41:36,098.4,*****,107.93
04/06/09,10:41:37,098.6,*****,108.05
04/06/09,10:41:38,098.7,*****,108.17
04/06/09,10:41:39,098.8,*****,108.17
04/06/09,10:41:40,098.9,*****,108.32
04/06/09,10:41:41,099.0,*****,108.47
04/06/09,10:41:42,099.2,*****,108.62
04/06/09,10:41:43,099.3,*****,108.62
04/06/09,10:41:44,098.8,*****,108.77
04/06/09,10:41:45,100.8,*****,108.94
04/06/09,10:41:46,102.2,*****,109.07
04/06/09,10:41:47,102.8,*****,109.08
04/06/09,10:41:48,102.7,*****,109.08
04/06/09,10:41:49,102.3,*****,109.16
04/06/09,10:41:50,101.8,*****,109.18
04/06/09,10:41:51,101.6,*****,109.26
04/06/09,10:41:52,101.4,*****,109.26
04/06/09,10:41:53,101.7,*****,109.38
04/06/09,10:41:54,102.3,*****,109.50
04/06/09,10:41:55,102.9,*****,109.63
04/06/09,10:41:56,103.2,*****,109.75
04/06/09,10:41:57,103.2,*****,109.75
04/06/09,10:41:58,103.2,*****,109.85
04/06/09,10:41:59,103.2,*****,109.94
04/06/09,10:42:00,103.1,*****,110.02
04/06/09,10:42:01,103.0,*****,110.11
04/06/09,10:42:02,103.0,*****,110.11
04/06/09,10:42:03,103.3,*****,110.21
04/06/09,10:42:04,103.5,*****,110.35
04/06/09,10:42:05,103.8,*****,110.46
04/06/09,10:42:06,104.2,*****,110.46
04/06/09,10:42:07,104.4,*****,110.56
04/06/09,10:42:08,104.6,*****,110.64
04/06/09,10:42:09,104.7,*****,110.71
04/06/09,10:42:10,104.8,*****,110.78
04/06/09,10:42:11,105.0,*****,110.78
04/06/09,10:42:12,105.2,*****,110.85
04/06/09,10:42:13,105.4,*****,110.94
04/06/09,10:42:14,105.7,*****,111.03
04/06/09,10:42:15,106.1,*****,111.03
04/06/09,10:42:16,106.6,*****,111.15
04/06/09,10:42:17,107.1,*****,111.27
04/06/09,10:42:18,107.2,*****,111.36
04/06/09,10:42:19,107.1,*****,111.46
04/06/09,10:42:20,107.0,*****,111.46
04/06/09,10:42:21,106.7,*****,111.53
04/06/09,10:42:22,106.3,*****,111.60
04/06/09,10:42:23,106.0,*****,111.68
04/06/09,10:42:24,105.8,*****,111.68
04/06/09,10:42:25,105.9,*****,111.77
04/06/09,10:42:26,106.1,*****,111.87
04/06/09,10:42:27,106.3,*****,111.97
04/06/09,10:42:28,106.3,*****,112.08
04/06/09,10:42:29,106.1,*****,112.08
04/06/09,10:42:30,105.8,*****,112.15
04/06/09,10:42:31,105.1,*****,112.24
04/06/09,10:42:32,103.8,*****,112.32
04/06/09,10:42:33,101.7,*****,112.32
04/06/09,10:42:34,099.3,*****,112.40
04/06/09,10:42:35,097.0,*****,112.49
04/06/09,10:42:36,094.7,*****,112.58
04/06/09,10:42:37,092.5,*****,112.68
04/06/09,10:42:38,090.6,*****,112.68
04/06/09,10:42:39,089.0,*****,112.77
04/06/09,10:42:40,087.7,*****,112.87
04/06/09,10:42:41,086.4,*****,112.96
04/06/09,10:42:42,084.9,*****,112.96
04/06/09,10:42:43,083.1,*****,113.07
04/06/09,10:42:44,081.3,*****,113.10
04/06/09,10:42:45,079.5,*****,113.17
04/06/09,10:42:46,077.7,*****,113.24
04/06/09,10:42:47,075.9,*****,113.24
04/06/09,10:42:48,074.0,*****,113.33
04/06/09,10:42:49,072.2,*****,113.41
04/06/09,10:42:50,070.2,*****,113.50
04/06/09,10:42:51,068.2,*****,113.50
04/06/09,10:42:52,066.1,*****,113.59
04/06/09,10:42:53,064.0,*****,113.68
04/06/09,10:42:54,062.0,*****,113.76
04/06/09,10:42:55,059.8,*****,113.84
04/06/09,10:42:56,058.1,*****,113.84
04/06/09,10:42:57,056.3,*****,113.93
04/06/09,10:42:58,054.7,*****,113.97
04/06/09,10:42:59,053.3,*****,114.11
04/06/09,10:43:00,052.0,*****,114.11
04/06/09,10:43:01,050.9,*****,114.20
04/06/09,10:43:02,049.9,*****,114.29
04/06/09,10:43:03,049.0,*****,114.38
04/06/09,10:43:04,048.4,*****,114.45
04/06/09,10:43:05,048.0,*****,114.45
04/06/09,10:43:06,047.8,*****,114.53
04/06/09,10:43:07,047.7,*****,114.62
04/06/09,10:43:08,047.5,*****,114.70
04/06/09,10:43:09,047.4,*****,114.70
04/06/09,10:43:10,047.2,*****,114.80
04/06/09,10:43:11,046.8,*****,114.90
04/06/09,10:43:12,046.5,*****,115.01
04/06/09,10:43:13,046.2,*****,115.12
04/06/09,10:43:14,045.9,*****,115.12
04/06/09,10:43:15,045.7,*****,115.22
04/06/09,10:43:16,045.4,*****,115.31
04/06/09,10:43:17,045.1,*****,115.41
04/06/09,10:43:18,044.8,*****,115.41
04/06/09,10:43:19,044.6,*****,115.51
04/06/09,10:43:20,044.5,*****,115.61
04/06/09,10:43:21,044.3,*****,115.71
04/06/09,10:43:22,044.3,*****,115.82
04/06/09,10:43:23,044.3,*****,115.82
04/06/09,10:43:24,044.3,*****,115.93
04/06/09,10:43:25,044.5,*****,116.03
04/06/09,10:43:26,044.8,*****,116.14
04/06/09,10:43:27,045.2,*****,116.14
04/06/09,10:43:28,045.7,*****,116.25
04/06/09,10:43:29,046.2,*****,116.39
04/06/09,10:43:30,046.8,*****,116.48
04/06/09,10:43:31,047.5,*****,116.60
04/06/09,10:43:32,048.2,*****,116.60
04/06/09,10:43:33,048.9,*****,116.72
04/06/09,10:43:34,049.6,*****,116.83
04/06/09,10:43:35,050.3,*****,116.94
04/06/09,10:43:36,051.0,*****,117.05
04/06/09,10:43:37,051.8,*****,117.05
04/06/09,10:43:38,052.5,*****,117.16
04/06/09,10:43:39,053.3,*****,117.27
04/06/09,10:43:40,054.0,*****,117.39
04/06/09,10:43:41,054.8,*****,117.39
04/06/09,10:43:42,055.6,*****,117.51
04/06/09,10:43:43,056.4,*****,117.63
04/06/09,10:43:44,057.2,*****,117.76
04/06/09,10:43:45,058.1,*****,117.89
04/06/09,10:43:46,058.6,*****,117.89
04/06/09,10:43:47,058.5,*****,118.02
04/06/09,10:43:48,058.0,*****,118.16
04/06/09,10:43:49,057.3,*****,118.29
04/06/09,10:43:50,056.7,*****,118.29
04/06/09,10:43:51,056.4,*****,118.41
04/06/09,10:43:52,056.5,*****,118.52
04/06/09,10:43:53,056.8,*****,118.64
04/06/09,10:43:54,057.1,*****,118.77
04/06/09,10:43:55,057.5,*****,118.77
04/06/09,10:43:56,057.9,*****,118.90
04/06/09,10:43:57,058.1,*****,119.03
04/06/09,10:43:58,057.8,*****,119.15
04/06/09,10:43:59,057.0,*****,119.15
04/06/09,10:44:00,055.5,*****,119.27
04/06/09,10:44:01,054.4,*****,119.38
04/06/09,10:44:02,054.0,*****,119.49
04/06/09,10:44:03,054.0,*****,119.59
04/06/09,10:44:04,053.9,*****,119.59
04/06/09,10:44:05,053.7,*****,119.69
04/06/09,10:44:06,053.5,*****,119.79
04/06/09,10:44:07,053.1,*****,119.88
04/06/09,10:44:08,052.8,*****,119.88
04/06/09,10:44:09,052.4,*****,119.99
04/06/09,10:44:10,052.1,*****,120.11
04/06/09,10:44:11,051.7,*****,120.22
04/06/09,10:44:12,051.3,*****,120.31
04/06/09,10:44:13,050.9,*****,120.31
04/06/09,10:44:14,050.5,*****,120.40
04/06/09,10:44:15,050.1,*****,120.49
04/06/09,10:44:16,049.8,*****,120.57
04/06/09,10:44:17,049.5,*****,120.57
04/06/09,10:44:18,049.4,*****,120.68
04/06/09,10:44:19,049.3,*****,120.76
04/06/09,10:44:20,049.2,*****,120.86
04/06/09,10:44:21,049.3,*****,120.97
04/06/09,10:44:22,049.5,*****,120.97
04/06/09,10:44:23,050.0,*****,121.08
04/06/09,10:44:24,050.7,*****,121.19
04/06/09,10:44:25,051.2,*****,121.30
04/06/09,10:44:26,051.7,*****,121.30
04/06/09,10:44:27,052.3,*****,121.40
04/06/09,10:44:28,052.8,*****,121.51
04/06/09,10:44:29,053.5,*****,121.61
04/06/09,10:44:30,054.3,*****,121.71
04/06/09,10:44:31,055.3,*****,121.71
04/06/09,10:44:32,056.1,*****,121.81
04/06/09,10:44:33,057.0,*****,121.92
04/06/09,10:44:34,057.9,*****,122.03
04/06/09,10:44:35,058.8,*****,122.03
04/06/09,10:44:36,059.6,*****,122.14
04/06/09,10:44:37,060.4,*****,122.26
04/06/09,10:44:38,061.8,*****,122.38
04/06/09,10:44:39,062.0,*****,122.54
04/06/09,10:44:40,062.7,*****,122.54
04/06/09,10:44:41,063.4,*****,122.63
04/06/09,10:44:42,064.2,*****,122.75
04/06/09,10:44:43,065.0,*****,122.87
04/06/09,10:44:44,065.8,*****,122.87
04/06/09,10:44:45,066.5,*****,122.99
04/06/09,10:44:46,067.4,*****,123.10
04/06/09,10:44:47,068.2,*****,123.21
04/06/09,10:44:48,069.0,*****,123.32
04/06/09,10:44:49,069.9,*****,123.32
04/06/09,10:44:50,070.7,*****,123.44
04/06/09,10:44:51,071.6,*****,123.57
04/06/09,10:44:52,072.4,*****,123.70
04/06/09,10:44:53,073.3,*****,123.70
04/06/09,10:44:54,074.2,*****,123.84
04/06/09,10:44:55,075.1,*****,123.98
04/06/09,10:44:56,076.0,*****,124.11
04/06/09,10:44:57,076.9,*****,124.23
04/06/09,10:44:58,077.7,*****,124.23
04/06/09,10:44:59,078.6,*****,124.36
04/06/09,10:45:00,079.5,*****,124.49
04/06/09,10:45:01,080.1,*****,124.62
04/06/09,10:45:02,081.2,*****,124.75
04/06/09,10:45:03,082.1,*****,124.75
04/06/09,10:45:04,082.8,*****,124.86
04/06/09,10:45:05,083.4,*****,124.98
04/06/09,10:45:06,083.9,*****,125.07
04/06/09,10:45:07,084.7,*****,125.07
04/06/09,10:45:08,085.1,*****,125.16
04/06/09,10:45:09,084.2,*****,125.24
04/06/09,10:45:10,082.1,*****,125.36
04/06/09,10:45:11,079.2,*****,125.52
04/06/09,10:45:12,076.2,*****,125.52
04/06/09,10:45:13,073.9,*****,125.69
04/06/09,10:45:14,072.1,*****,125.83
04/06/09,10:45:15,070.6,*****,125.94
04/06/09,10:45:16,069.2,*****,125.94
04/06/09,10:45:17,067.8,*****,126.03
04/06/09,10:45:18,066.5,*****,126.12
04/06/09,10:45:19,065.5,*****,126.22
04/06/09,10:45:20,064.5,*****,126.36
04/06/09,10:45:21,063.8,*****,126.36
04/06/09,10:45:22,063.1,*****,126.52
04/06/09,10:45:23,062.5,*****,126.68
04/06/09,10:45:24,062.0,*****,126.83
04/06/09,10:45:25,061.5,*****,126.83
04/06/09,10:45:26,060.9,*****,126.95
04/06/09,10:45:27,060.3,*****,127.06
04/06/09,10:45:28,059.7,*****,127.17
04/06/09,10:45:29,059.1,*****,127.29
04/06/09,10:45:30,058.5,*****,127.29
04/06/09,10:45:31,057.9,*****,127.41
04/06/09,10:45:32,057.3,*****,127.55
04/06/09,10:45:33,056.7,*****,127.70
04/06/09,10:45:34,056.1,*****,127.70
04/06/09,10:45:35,055.4,*****,127.84
04/06/09,10:45:36,054.8,*****,127.98
04/06/09,10:45:37,054.1,*****,128.12
04/06/09,10:45:38,053.5,*****,128.26
04/06/09,10:45:39,052.3,*****,128.26
04/06/09,10:45:40,051.6,*****,128.40
04/06/09,10:45:41,050.8,*****,128.48
04/06/09,10:45:42,050.0,*****,128.50
04/06/09,10:45:43,049.1,*****,128.50
04/06/09,10:45:44,048.1,*****,128.44
04/06/09,10:45:45,047.0,*****,128.38
04/06/09,10:45:46,046.0,*****,128.31
04/06/09,10:45:47,044.9,*****,128.26
04/06/09,10:45:48,043.8,*****,128.26
04/06/09,10:45:49,042.9,*****,128.25
04/06/09,10:45:50,042.2,*****,128.27
04/06/09,10:45:51,041.5,*****,128.31
04/06/09,10:45:52,040.8,*****,128.31
04/06/09,10:45:53,040.1,*****,128.36
04/06/09,10:45:54,039.4,*****,128.41
04/06/09,10:45:55,038.6,*****,128.44
04/06/09,10:45:56,037.8,*****,128.45
04/06/09,10:45:57,037.1,*****,128.45
04/06/09,10:45:58,036.4,*****,128.44
04/06/09,10:45:59,035.7,*****,128.42
04/06/09,10:46:00,035.0,*****,128.41
04/06/09,10:46:01,034.3,*****,128.41
04/06/09,10:46:02,033.6,*****,128.40
04/06/09,10:46:03,032.9,*****,128.41
04/06/09,10:46:04,032.3,*****,128.42
04/06/09,10:46:05,031.9,*****,128.43
04/06/09,10:46:06,031.5,*****,128.43
04/06/09,10:46:07,031.2,*****,128.43
04/06/09,10:46:08,030.9,*****,128.49
04/06/09,10:46:09,030.7,*****,128.44
04/06/09,10:46:10,030.4,*****,128.44
04/06/09,10:46:11,030.2,*****,128.44
04/06/09,10:46:12,029.9,*****,128.44
04/06/09,10:46:13,029.5,*****,128.43
04/06/09,10:46:14,029.0,*****,128.43
04/06/09,10:46:15,028.6,*****,128.43
04/06/09,10:46:16,028.1,*****,128.42
04/06/09,10:46:17,027.5,*****,128.42
04/06/09,10:46:18,027.0,*****,128.41
04/06/09,10:46:19,026.6,*****,128.41
04/06/09,10:46:20,026.2,*****,128.41
04/06/09,10:46:21,025.9,*****,128.40
04/06/09,10:46:22,025.7,*****,128.40
04/06/09,10:46:23,025.5,*****,128.40
04/06/09,10:46:24,025.5,*****,128.40
04/06/09,10:46:25,025.4,*****,128.41
04/06/09,10:46:26,025.3,*****,128.42
04/06/09,10:46:27,025.3,*****,128.43
04/06/09,10:46:28,025.2,*****,128.44
04/06/09,10:46:29,025.1,*****,128.44
04/06/09,10:46:30,024.8,*****,128.44
04/06/09,10:46:31,024.5,*****,128.45
04/06/09,10:46:32,024.1,*****,128.43
04/06/09,10:46:33,023.6,*****,128.43
04/06/09,10:46:34,023.4,*****,128.41
04/06/09,10:46:35,023.4,*****,128.38
04/06/09,10:46:36,023.1,*****,128.38
04/06/09,10:46:37,023.1,*****,128.38
04/06/09,10:46:38,023.5,*****,128.38
04/06/09,10:46:39,024.3,*****,128.37
04/06/09,10:46:40,025.1,*****,128.35
04/06/09,10:46:41,026.2,*****,128.33
04/06/09,10:46:42,027.5,*****,128.33
04/06/09,10:46:43,029.1,*****,128.31
04/06/09,10:46:44,031.3,*****,128.30
04/06/09,10:46:45,033.6,*****,128.28
04/06/09,10:46:46,035.9,*****,128.28
04/06/09,10:46:47,038.3,*****,128.28
04/06/09,10:46:48,040.9,*****,128.30
04/06/09,10:46:49,043.9,*****,128.31
04/06/09,10:46:50,047.1,*****,128.32
04/06/09,10:46:51,050.4,*****,128.32
04/06/09,10:46:52,053.8,*****,128.31
04/06/09,10:46:53,057.3,*****,128.31
04/06/09,10:46:54,061.1,*****,128.30
04/06/09,10:46:55,065.0,*****,128.29
04/06/09,10:46:56,069.1,*****,128.29
04/06/09,10:46:57,073.2,*****,128.27
04/06/09,10:46:58,077.3,*****,128.26
04/06/09,10:46:59,081.4,*****,128.20
04/06/09,10:47:00,085.6,*****,128.20
04/06/09,10:47:01,089.2,*****,128.18
04/06/09,10:47:02,092.4,*****,128.13
04/06/09,10:47:03,095.2,*****,128.07
04/06/09,10:47:04,097.5,*****,128.00
04/06/09,10:47:05,099.2,*****,128.00
04/06/09,10:47:06,100.9,*****,127.94
04/06/09,10:47:07,102.5,*****,127.89
04/06/09,10:47:08,103.6,*****,127.84
04/06/09,10:47:09,104.7,*****,127.84
04/06/09,10:47:10,105.5,*****,127.80
04/06/09,10:47:11,105.3,*****,127.76
04/06/09,10:47:12,106.5,*****,127.73
04/06/09,10:47:13,106.9,*****,127.71
04/06/09,10:47:14,107.1,*****,127.71
04/06/09,10:47:15,107.2,*****,127.66
04/06/09,10:47:16,107.1,*****,127.68
04/06/09,10:47:17,106.8,*****,127.68
04/06/09,10:47:18,106.6,*****,127.68
04/06/09,10:47:19,106.4,*****,127.68
04/06/09,10:47:20,106.2,*****,127.69
04/06/09,10:47:21,106.0,*****,127.71
04/06/09,10:47:22,105.6,*****,127.74
04/06/09,10:47:23,105.0,*****,127.74
04/06/09,10:47:24,104.2,*****,127.77
04/06/09,10:47:25,102.8,*****,127.80
04/06/09,10:47:26,100.8,*****,127.81
04/06/09,10:47:27,098.3,*****,127.81
04/06/09,10:47:28,095.9,*****,127.83
04/06/09,10:47:29,093.6,*****,127.85
04/06/09,10:47:30,091.4,*****,127.83
04/06/09,10:47:31,089.2,*****,127.92
04/06/09,10:47:32,087.5,*****,127.92
04/06/09,10:47:33,086.1,*****,127.98
04/06/09,10:47:34,085.2,*****,128.04
04/06/09,10:47:35,084.7,*****,128.09
04/06/09,10:47:36,084.3,*****,128.09
04/06/09,10:47:37,083.7,*****,128.12
04/06/09,10:47:38,082.9,*****,128.15
04/06/09,10:47:39,081.6,*****,128.20
04/06/09,10:47:40,080.2,*****,128.24
04/06/09,10:47:41,078.4,*****,128.24
04/06/09,10:47:42,076.4,*****,128.30
04/06/09,10:47:43,074.3,*****,128.36
04/06/09,10:47:44,072.0,*****,128.42
04/06/09,10:47:45,069.7,*****,128.47
04/06/09,10:47:46,067.5,*****,128.47
04/06/09,10:47:47,065.2,*****,128.52
04/06/09,10:47:48,063.0,*****,128.58
04/06/09,10:47:49,060.8,*****,128.64
04/06/09,10:47:50,058.8,*****,128.64
04/06/09,10:47:51,056.3,*****,128.71
04/06/09,10:47:52,053.8,*****,128.78
04/06/09,10:47:53,051.4,*****,128.85
04/06/09,10:47:54,049.0,*****,128.91
04/06/09,10:47:55,046.5,*****,128.91
04/06/09,10:47:56,044.1,*****,128.98
04/06/09,10:47:57,041.7,*****,129.05
04/06/09,10:47:58,039.3,*****,129.14
04/06/09,10:47:59,037.0,*****,129.14
04/06/09,10:48:00,034.8,*****,129.22
04/06/09,10:48:01,032.5,*****,129.31
04/06/09,10:48:02,030.3,*****,129.39
04/06/09,10:48:03,028.1,*****,129.47
04/06/09,10:48:04,026.0,*****,129.47
04/06/09,10:48:05,023.9,*****,129.53
04/06/09,10:48:06,021.8,*****,129.61
04/06/09,10:48:07,019.8,*****,129.69
04/06/09,10:48:08,017.8,*****,129.69
04/06/09,10:48:09,015.9,*****,129.77
04/06/09,10:48:10,014.0,*****,129.87
04/06/09,10:48:11,012.1,*****,129.97
04/06/09,10:48:12,010.3,*****,130.07
04/06/09,10:48:13,008.6,*****,130.07
04/06/09,10:48:14,007.0,*****,130.18
04/06/09,10:48:15,005.2,*****,130.28
04/06/09,10:48:16,003.4,*****,130.37
04/06/09,10:48:17,001.5,*****,130.37
04/06/09,10:48:18,359.6,*****,130.46
04/06/09,10:48:19,357.9,*****,130.51
04/06/09,10:48:20,356.3,*****,130.64
04/06/09,10:48:21,355.0,*****,130.74
04/06/09,10:48:22,354.0,*****,130.74
04/06/09,10:48:23,352.9,*****,130.83
04/06/09,10:48:24,351.4,*****,130.93
04/06/09,10:48:25,349.4,*****,131.03
04/06/09,10:48:26,347.1,*****,131.03
04/06/09,10:48:27,345.0,*****,131.12
04/06/09,10:48:28,343.0,*****,131.21
04/06/09,10:48:29,341.1,*****,131.30
04/06/09,10:48:30,339.1,*****,131.41
04/06/09,10:48:31,337.1,*****,131.41
04/06/09,10:48:32,335.1,*****,131.51
04/06/09,10:48:33,333.2,*****,131.62
04/06/09,10:48:34,331.3,*****,131.69
04/06/09,10:48:35,329.5,*****,131.69
04/06/09,10:48:36,328.2,*****,131.73
04/06/09,10:48:37,327.6,*****,131.75
04/06/09,10:48:38,327.3,*****,131.79
04/06/09,10:48:39,326.8,*****,131.81
04/06/09,10:48:40,326.0,*****,131.81
04/06/09,10:48:41,325.4,*****,131.80
04/06/09,10:48:42,324.4,*****,131.80
04/06/09,10:48:43,323.5,*****,131.85
04/06/09,10:48:44,322.7,*****,131.85
04/06/09,10:48:45,322.1,*****,131.80
04/06/09,10:48:46,321.6,*****,131.79
04/06/09,10:48:47,321.0,*****,131.78
04/06/09,10:48:48,320.3,*****,131.77
04/06/09,10:48:49,319.6,*****,131.77
04/06/09,10:48:50,318.9,*****,131.76
04/06/09,10:48:51,318.2,*****,131.76
04/06/09,10:48:52,317.7,*****,131.76
04/06/09,10:48:53,317.2,*****,131.76
04/06/09,10:48:54,316.7,*****,131.74
04/06/09,10:48:55,316.1,*****,131.72
04/06/09,10:48:56,315.5,*****,131.71
04/06/09,10:48:57,314.8,*****,131.70
04/06/09,10:48:58,314.2,*****,131.70
04/06/09,10:48:59,313.7,*****,131.69
04/06/09,10:49:00,313.2,*****,131.68
04/06/09,10:49:01,312.7,*****,131.67
04/06/09,10:49:02,312.0,*****,131.64
04/06/09,10:49:03,311.1,*****,131.64
04/06/09,10:49:04,310.2,*****,131.60
04/06/09,10:49:05,309.7,*****,131.57
04/06/09,10:49:06,309.5,*****,131.52
04/06/09,10:49:07,309.4,*****,131.52
04/06/09,10:49:08,309.2,*****,131.44
04/06/09,10:49:09,308.8,*****,131.38
04/06/09,10:49:10,308.1,*****,131.36
04/06/09,10:49:11,306.8,*****,131.36
04/06/09,10:49:12,304.9,*****,131.36
04/06/09,10:49:13,302.9,*****,131.36
04/06/09,10:49:14,301.1,*****,131.35
04/06/09,10:49:15,299.6,*****,131.34
04/06/09,10:49:16,298.3,*****,131.34
04/06/09,10:49:17,297.6,*****,131.34
04/06/09,10:49:18,297.4,*****,131.35
04/06/09,10:49:19,297.4,*****,131.32
04/06/09,10:49:20,296.9,*****,131.28
04/06/09,10:49:21,296.2,*****,131.28
04/06/09,10:49:22,295.9,*****,131.24
04/06/09,10:49:23,295.9,*****,131.22
04/06/09,10:49:24,296.4,*****,131.19
04/06/09,10:49:25,296.8,*****,131.19
04/06/09,10:49:26,297.0,*****,131.16
04/06/09,10:49:27,296.9,*****,131.15
04/06/09,10:49:28,296.9,*****,131.14
04/06/09,10:49:29,297.0,*****,131.13
04/06/09,10:49:30,297.1,*****,131.13
04/06/09,10:49:31,296.7,*****,131.12
04/06/09,10:49:32,296.3,*****,131.11
04/06/09,10:49:33,295.8,*****,131.10
04/06/09,10:49:34,295.2,*****,131.10
04/06/09,10:49:35,294.7,*****,131.10
04/06/09,10:49:36,294.3,*****,131.11
04/06/09,10:49:37,294.3,*****,131.12
04/06/09,10:49:38,294.3,*****,131.08
04/06/09,10:49:39,294.2,*****,131.08
04/06/09,10:49:40,294.0,*****,131.03
04/06/09,10:49:41,293.7,*****,131.03
04/06/09,10:49:42,293.6,*****,131.02
04/06/09,10:49:43,293.5,*****,131.02
04/06/09,10:49:44,293.6,*****,131.04
04/06/09,10:49:45,293.8,*****,131.03
04/06/09,10:49:46,293.9,*****,131.01
04/06/09,10:49:47,293.8,*****,131.01
04/06/09,10:49:48,293.7,*****,131.01
04/06/09,10:49:49,293.5,*****,131.02
04/06/09,10:49:50,293.2,*****,131.03
04/06/09,10:49:51,293.1,*****,131.04
04/06/09,10:49:52,292.9,*****,131.04
04/06/09,10:49:53,292.8,*****,131.04
04/06/09,10:49:54,292.6,*****,131.06
04/06/09,10:49:55,292.5,*****,131.06
04/06/09,10:49:56,292.4,*****,131.05
04/06/09,10:49:57,292.2,*****,131.05
04/06/09,10:49:58,292.1,*****,131.06
04/06/09,10:49:59,292.0,*****,131.07
04/06/09,10:50:00,291.9,*****,131.08
04/06/09,10:50:01,291.8,*****,131.08
04/06/09,10:50:02,291.8,*****,131.08
04/06/09,10:50:03,291.6,*****,131.09
04/06/09,10:50:04,291.6,*****,131.10
04/06/09,10:50:05,291.5,*****,131.12
04/06/09,10:50:06,291.6,*****,131.12
04/06/09,10:50:07,291.4,*****,131.12
04/06/09,10:50:08,291.0,*****,131.12
04/06/09,10:50:09,290.5,*****,131.12
04/06/09,10:50:10,290.0,*****,131.12
04/06/09,10:50:11,289.9,*****,131.12
04/06/09,10:50:12,289.8,*****,131.11
04/06/09,10:50:13,289.7,*****,131.10
04/06/09,10:50:14,289.5,*****,131.08
04/06/09,10:50:15,289.1,*****,131.08
04/06/09,10:50:16,288.8,*****,131.07
04/06/09,10:50:17,288.6,*****,131.07
04/06/09,10:50:18,288.7,*****,131.07
04/06/09,10:50:19,288.9,*****,131.08
04/06/09,10:50:20,289.0,*****,131.08
04/06/09,10:50:21,289.0,*****,131.09
04/06/09,10:50:22,288.7,*****,131.09
04/06/09,10:50:23,288.2,*****,131.09
04/06/09,10:50:24,287.9,*****,131.09
04/06/09,10:50:25,287.7,*****,131.10
04/06/09,10:50:26,287.6,*****,131.10
04/06/09,10:50:27,287.5,*****,131.11
04/06/09,10:50:28,287.2,*****,131.10
04/06/09,10:50:29,286.7,*****,131.10
04/06/09,10:50:30,286.2,*****,131.09
04/06/09,10:50:31,285.9,*****,131.10
04/06/09,10:50:32,285.7,*****,131.11
04/06/09,10:50:33,285.8,*****,131.11
04/06/09,10:50:34,286.0,*****,131.12
04/06/09,10:50:35,286.0,*****,131.12
04/06/09,10:50:36,286.0,*****,131.12
04/06/09,10:50:37,285.6,*****,131.13
04/06/09,10:50:38,285.3,*****,131.13
04/06/09,10:50:39,285.0,*****,131.13
04/06/09,10:50:40,284.8,*****,131.13
04/06/09,10:50:41,284.6,*****,131.14
04/06/09,10:50:42,284.2,*****,131.14
04/06/09,10:50:43,283.8,*****,131.14
04/06/09,10:50:44,283.3,*****,131.13
04/06/09,10:50:45,283.0,*****,131.11
04/06/09,10:50:46,282.8,*****,131.11
04/06/09,10:50:47,282.7,*****,131.11
04/06/09,10:50:48,282.6,*****,131.10
04/06/09,10:50:49,282.6,*****,131.09
04/06/09,10:50:50,282.7,*****,131.09
04/06/09,10:50:51,283.0,*****,131.09
04/06/09,10:50:52,283.4,*****,131.07
04/06/09,10:50:53,283.8,*****,131.07
04/06/09,10:50:54,284.3,*****,131.06
04/06/09,10:50:55,284.6,*****,131.04
04/06/09,10:50:56,284.7,*****,131.04
04/06/09,10:50:57,284.9,*****,131.03
04/06/09,10:50:58,285.0,*****,131.04
04/06/09,10:50:59,285.1,*****,131.04
04/06/09,10:51:00,285.0,*****,131.04
04/06/09,10:51:01,285.0,*****,131.05
04/06/09,10:51:02,285.0,*****,131.05
04/06/09,10:51:03,285.1,*****,131.06
04/06/09,10:51:04,285.2,*****,131.07
04/06/09,10:51:05,285.5,*****,131.07
04/06/09,10:51:06,285.8,*****,131.08
04/06/09,10:51:07,286.0,*****,131.09
04/06/09,10:51:08,286.2,*****,131.11
04/06/09,10:51:09,286.5,*****,131.11
04/06/09,10:51:10,286.7,*****,131.14
04/06/09,10:51:11,286.8,*****,131.16
04/06/09,10:51:12,286.9,*****,131.17
04/06/09,10:51:13,287.0,*****,131.17
04/06/09,10:51:14,287.0,*****,131.17
04/06/09,10:51:15,287.0,*****,131.17
04/06/09,10:51:16,287.0,*****,131.17
04/06/09,10:51:17,287.0,*****,131.16
04/06/09,10:51:18,287.1,*****,131.16
04/06/09,10:51:19,287.1,*****,131.16
04/06/09,10:51:20,287.2,*****,131.15
04/06/09,10:51:21,287.2,*****,131.14
04/06/09,10:51:22,287.3,*****,131.14
04/06/09,10:51:23,287.4,*****,131.14
04/06/09,10:51:24,287.5,*****,131.13
04/06/09,10:51:25,287.6,*****,131.14
04/06/09,10:51:26,287.6,*****,131.14
04/06/09,10:51:27,287.7,*****,131.14
04/06/09,10:51:28,287.6,*****,131.14
04/06/09,10:51:29,287.6,*****,131.15
04/06/09,10:51:30,287.4,*****,131.15
04/06/09,10:51:31,287.4,*****,131.15
04/06/09,10:51:32,287.3,*****,131.15
04/06/09,10:51:33,287.1,*****,131.14
04/06/09,10:51:34,287.0,*****,131.14
04/06/09,10:51:35,287.0,*****,131.13
04/06/09,10:51:36,286.9,*****,131.12
04/06/09,10:51:37,286.9,*****,131.12
04/06/09,10:51:38,287.0,*****,131.12
04/06/09,10:51:39,287.0,*****,131.13
04/06/09,10:51:40,287.1,*****,131.14
04/06/09,10:51:41,287.3,*****,131.14
04/06/09,10:51:42,287.3,*****,131.15
04/06/09,10:51:43,287.3,*****,131.17
04/06/09,10:51:44,287.3,*****,131.18
04/06/09,10:51:45,287.2,*****,131.19
04/06/09,10:51:46,287.2,*****,131.19
04/06/09,10:51:47,287.1,*****,131.19
04/06/09,10:51:48,287.1,*****,131.19
04/06/09,10:51:49,287.0,*****,131.18
04/06/09,10:51:50,286.8,*****,131.18
04/06/09,10:51:51,286.5,*****,131.16
04/06/09,10:51:52,286.4,*****,131.14
04/06/09,10:51:53,286.4,*****,131.13
04/06/09,10:51:54,286.3,*****,131.13
04/06/09,10:51:55,286.4,*****,131.13
04/06/09,10:51:56,286.3,*****,131.12
04/06/09,10:51:57,286.2,*****,131.13
04/06/09,10:51:58,286.3,*****,131.14
04/06/09,10:51:59,286.4,*****,131.14
04/06/09,10:52:00,286.6,*****,131.15
04/06/09,10:52:01,286.7,*****,131.16
04/06/09,10:52:02,286.6,*****,131.17
04/06/09,10:52:03,286.5,*****,131.17
04/06/09,10:52:04,286.3,*****,131.17
04/06/09,10:52:05,286.0,*****,131.18
04/06/09,10:52:06,285.9,*****,131.17
04/06/09,10:52:07,285.9,*****,131.18
04/06/09,10:52:08,285.7,*****,131.18
04/06/09,10:52:09,285.5,*****,131.18
04/06/09,10:52:10,285.1,*****,131.17
04/06/09,10:52:11,284.9,*****,131.18
04/06/09,10:52:12,284.8,*****,131.17
04/06/09,10:52:13,285.0,*****,131.17
04/06/09,10:52:14,285.2,*****,131.18
04/06/09,10:52:15,285.4,*****,131.18
04/06/09,10:52:16,285.5,*****,131.18
04/06/09,10:52:17,285.4,*****,131.18
04/06/09,10:52:18,285.3,*****,131.18
04/06/09,10:52:19,285.1,*****,131.18
04/06/09,10:52:20,285.1,*****,131.19
04/06/09,10:52:21,285.1,*****,131.19
04/06/09,10:52:22,284.9,*****,131.19
04/06/09,10:52:23,284.6,*****,131.20
04/06/09,10:52:24,284.2,*****,131.19
04/06/09,10:52:25,283.9,*****,131.19
04/06/09,10:52:26,283.7,*****,131.19
04/06/09,10:52:27,283.7,*****,131.19
04/06/09,10:52:28,283.8,*****,131.18
04/06/09,10:52:29,283.8,*****,131.17
04/06/09,10:52:30,283.7,*****,131.15
04/06/09,10:52:31,283.4,*****,131.15
04/06/09,10:52:32,283.2,*****,131.14
04/06/09,10:52:33,283.3,*****,131.14
04/06/09,10:52:34,283.4,*****,131.15
04/06/09,10:52:35,283.6,*****,131.15
04/06/09,10:52:36,283.5,*****,131.16
04/06/09,10:52:37,283.3,*****,131.17
04/06/09,10:52:38,282.9,*****,131.18
04/06/09,10:52:39,282.5,*****,131.19
04/06/09,10:52:40,282.3,*****,131.19
04/06/09,10:52:41,282.2,*****,131.20
04/06/09,10:52:42,282.2,*****,131.20
04/06/09,10:52:43,282.2,*****,131.20
04/06/09,10:52:44,282.0,*****,131.20
04/06/09,10:52:45,281.8,*****,131.19
04/06/09,10:52:46,281.5,*****,131.17
04/06/09,10:52:47,281.4,*****,131.16
04/06/09,10:52:48,281.4,*****,131.17
04/06/09,10:52:49,281.6,*****,131.17
04/06/09,10:52:50,281.6,*****,131.19
04/06/09,10:52:51,281.5,*****,131.12
04/06/09,10:52:52,281.1,*****,131.17
04/06/09,10:52:53,280.8,*****,131.18
04/06/09,10:52:54,280.6,*****,131.18
04/06/09,10:52:55,280.4,*****,131.18
04/06/09,10:52:56,280.3,*****,131.18
04/06/09,10:52:57,280.2,*****,131.18
04/06/09,10:52:58,280.0,*****,131.18
04/06/09,10:52:59,281.7,*****,131.17
04/06/09,10:53:00,279.7,*****,131.16
04/06/09,10:53:01,279.5,*****,131.16
04/06/09,10:53:02,279.5,*****,131.17
04/06/09,10:53:03,279.6,*****,131.17
04/06/09,10:53:04,279.7,*****,131.17
04/06/09,10:53:05,279.6,*****,131.18
04/06/09,10:53:06,280.5,*****,131.19
04/06/09,10:53:07,279.0,*****,131.19
04/06/09,10:53:08,278.6,*****,131.20
04/06/09,10:53:09,278.4,*****,131.20
04/06/09,10:53:10,278.2,*****,131.20
04/06/09,10:53:11,278.1,*****,131.20
04/06/09,10:53:12,277.9,*****,131.20
04/06/09,10:53:13,277.8,*****,131.19
04/06/09,10:53:14,277.6,*****,131.17
04/06/09,10:53:15,277.4,*****,131.16
04/06/09,10:53:16,277.3,*****,131.16
04/06/09,10:53:17,277.3,*****,131.17
04/06/09,10:53:18,277.4,*****,131.17
04/06/09,10:53:19,277.5,*****,131.18
04/06/09,10:53:20,277.4,*****,131.18
04/06/09,10:53:21,277.1,*****,131.18
04/06/09,10:53:22,276.7,*****,131.19
04/06/09,10:53:23,276.4,*****,131.21
04/06/09,10:53:24,276.4,*****,131.21
04/06/09,10:53:25,276.4,*****,131.21
04/06/09,10:53:26,276.2,*****,131.21
04/06/09,10:53:27,276.0,*****,131.21
04/06/09,10:53:28,275.5,*****,131.19
04/06/09,10:53:29,275.2,*****,131.18
04/06/09,10:53:30,275.1,*****,131.18
04/06/09,10:53:31,275.1,*****,131.18
04/06/09,10:53:32,275.0,*****,131.18
04/06/09,10:53:33,275.0,*****,131.18
04/06/09,10:53:34,274.9,*****,131.18
04/06/09,10:53:35,274.8,*****,131.19
04/06/09,10:53:36,274.7,*****,131.21
04/06/09,10:53:37,274.6,*****,131.23
04/06/09,10:53:38,274.5,*****,131.24
04/06/09,10:53:39,274.2,*****,131.24
04/06/09,10:53:40,274.0,*****,131.25
04/06/09,10:53:41,273.8,*****,131.24
04/06/09,10:53:42,273.6,*****,131.23
04/06/09,10:53:43,273.4,*****,131.23
04/06/09,10:53:44,273.2,*****,131.21
04/06/09,10:53:45,273.0,*****,131.19
04/06/09,10:53:46,272.9,*****,131.17
04/06/09,10:53:47,272.8,*****,131.16
04/06/09,10:53:48,272.7,*****,131.16
04/06/09,10:53:49,272.7,*****,131.16
04/06/09,10:53:50,272.6,*****,131.16
04/06/09,10:53:51,272.4,*****,131.18
04/06/09,10:53:52,272.3,*****,131.18
04/06/09,10:53:53,272.2,*****,131.19
04/06/09,10:53:54,272.0,*****,131.21
04/06/09,10:53:55,271.8,*****,131.22
04/06/09,10:53:56,271.5,*****,131.21
04/06/09,10:53:57,271.3,*****,131.21
04/06/09,10:53:58,271.0,*****,131.21
04/06/09,10:53:59,270.8,*****,131.20
04/06/09,10:54:00,270.6,*****,131.19
04/06/09,10:54:01,270.5,*****,131.19
04/06/09,10:54:02,270.5,*****,131.19
04/06/09,10:54:03,270.4,*****,131.19
04/06/09,10:54:04,270.3,*****,131.20
04/06/09,10:54:05,270.2,*****,131.20
04/06/09,10:54:06,270.0,*****,131.20
04/06/09,10:54:07,269.9,*****,131.22
04/06/09,10:54:08,269.8,*****,131.23
04/06/09,10:54:09,269.8,*****,131.24
04/06/09,10:54:10,269.8,*****,131.24
04/06/09,10:54:11,269.7,*****,131.25
04/06/09,10:54:12,269.5,*****,131.23
04/06/09,10:54:13,269.2,*****,131.22
04/06/09,10:54:14,269.0,*****,131.21
04/06/09,10:54:15,268.9,*****,131.21
04/06/09,10:54:16,268.8,*****,131.20
04/06/09,10:54:17,268.8,*****,131.19
04/06/09,10:54:18,268.6,*****,131.18
04/06/09,10:54:19,268.3,*****,131.18
04/06/09,10:54:20,268.0,*****,131.18
04/06/09,10:54:21,267.8,*****,131.19
04/06/09,10:54:22,267.8,*****,131.20
04/06/09,10:54:23,267.8,*****,131.21
04/06/09,10:54:24,267.8,*****,131.21
04/06/09,10:54:25,267.7,*****,131.21
04/06/09,10:54:26,267.6,*****,131.21
04/06/09,10:54:27,267.5,*****,131.21
04/06/09,10:54:28,267.5,*****,131.21
04/06/09,10:54:29,267.7,*****,131.21
04/06/09,10:54:30,268.1,*****,131.20
04/06/09,10:54:31,268.4,*****,131.19
04/06/09,10:54:32,268.6,*****,131.18
04/06/09,10:54:33,268.8,*****,131.18
04/06/09,10:54:34,269.0,*****,131.18
04/06/09,10:54:35,269.5,*****,131.18
04/06/09,10:54:36,270.1,*****,131.17
04/06/09,10:54:37,270.9,*****,131.17
04/06/09,10:54:38,271.7,*****,131.17
04/06/09,10:54:39,272.4,*****,131.15
04/06/09,10:54:40,273.2,*****,131.14
04/06/09,10:54:41,274.0,*****,131.13
04/06/09,10:54:42,275.0,*****,131.13
04/06/09,10:54:43,276.2,*****,131.11
04/06/09,10:54:44,277.4,*****,131.11
04/06/09,10:54:45,278.6,*****,131.12
04/06/09,10:54:46,279.8,*****,131.12
04/06/09,10:54:47,280.8,*****,131.12
04/06/09,10:54:48,281.9,*****,131.13
04/06/09,10:54:49,283.1,*****,131.15
04/06/09,10:54:50,284.4,*****,131.14
04/06/09,10:54:51,285.7,*****,131.14
04/06/09,10:54:52,286.9,*****,131.17
04/06/09,10:54:53,288.2,*****,131.17
04/06/09,10:54:54,289.3,*****,131.17
04/06/09,10:54:55,290.3,*****,131.18
04/06/09,10:54:56,291.3,*****,131.18
04/06/09,10:54:57,292.3,*****,131.18
04/06/09,10:54:58,293.4,*****,131.19
04/06/09,10:54:59,294.4,*****,131.22
04/06/09,10:55:00,295.5,*****,131.22
04/06/09,10:55:01,296.5,*****,131.22
04/06/09,10:55:02,297.6,*****,131.23
04/06/09,10:55:03,298.6,*****,131.24
04/06/09,10:55:04,299.6,*****,131.25
04/06/09,10:55:05,300.5,*****,131.25
04/06/09,10:55:06,301.3,*****,131.25
04/06/09,10:55:07,302.1,*****,131.24
04/06/09,10:55:08,303.0,*****,131.24
04/06/09,10:55:09,303.9,*****,131.24
04/06/09,10:55:10,304.8,*****,131.23
04/06/09,10:55:11,305.5,*****,131.22
04/06/09,10:55:12,306.2,*****,131.21
04/06/09,10:55:13,306.8,*****,131.21
04/06/09,10:55:14,307.5,*****,131.21
04/06/09,10:55:15,308.2,*****,131.21
04/06/09,10:55:16,309.0,*****,131.21
04/06/09,10:55:17,309.8,*****,131.22
04/06/09,10:55:18,310.4,*****,131.22
04/06/09,10:55:19,311.1,*****,131.23
04/06/09,10:55:20,311.8,*****,131.25
04/06/09,10:55:21,312.4,*****,131.25
04/06/09,10:55:22,312.9,*****,131.26
04/06/09,10:55:23,313.4,*****,131.26
04/06/09,10:55:24,314.0,*****,131.26
04/06/09,10:55:25,314.4,*****,131.26
04/06/09,10:55:26,314.9,*****,131.25
04/06/09,10:55:27,315.3,*****,131.25
04/06/09,10:55:28,315.6,*****,131.25
04/06/09,10:55:29,316.0,*****,131.24
04/06/09,10:55:30,316.4,*****,131.24
04/06/09,10:55:31,316.8,*****,131.24
04/06/09,10:55:32,317.3,*****,131.24
04/06/09,10:55:33,317.7,*****,131.24
04/06/09,10:55:34,318.2,*****,131.24
04/06/09,10:55:35,318.6,*****,131.24
04/06/09,10:55:36,318.9,*****,131.24
04/06/09,10:55:37,319.4,*****,131.24
04/06/09,10:55:38,319.9,*****,131.25
04/06/09,10:55:39,320.3,*****,131.26
04/06/09,10:55:40,320.6,*****,131.25
04/06/09,10:55:41,320.8,*****,131.25
04/06/09,10:55:42,321.1,*****,131.25
04/06/09,10:55:43,321.2,*****,131.25
04/06/09,10:55:44,321.5,*****,131.26
04/06/09,10:55:45,321.6,*****,131.27
04/06/09,10:55:46,321.9,*****,131.27
04/06/09,10:55:47,322.1,*****,131.27
04/06/09,10:55:48,322.3,*****,131.27
04/06/09,10:55:49,322.6,*****,131.27
04/06/09,10:55:50,322.9,*****,131.27
04/06/09,10:55:51,323.2,*****,131.27
04/06/09,10:55:52,323.5,*****,131.27
04/06/09,10:55:53,323.8,*****,131.26
04/06/09,10:55:54,324.1,*****,131.27
04/06/09,10:55:55,324.4,*****,131.27
04/06/09,10:55:56,324.7,*****,131.27
04/06/09,10:55:57,324.9,*****,131.28
04/06/09,10:55:58,325.1,*****,131.29
04/06/09,10:55:59,325.2,*****,131.29
04/06/09,10:56:00,325.3,*****,131.30
04/06/09,10:56:01,325.4,*****,131.30
04/06/09,10:56:02,325.4,*****,131.29
04/06/09,10:56:03,325.5,*****,131.29
04/06/09,10:56:04,325.5,*****,131.29
04/06/09,10:56:05,325.6,*****,131.27
04/06/09,10:56:06,325.8,*****,131.25
04/06/09,10:56:07,326.0,*****,131.25
04/06/09,10:56:08,326.3,*****,131.25
04/06/09,10:56:09,326.5,*****,131.24
04/06/09,10:56:10,326.8,*****,131.24
04/06/09,10:56:11,327.1,*****,131.26
04/06/09,10:56:12,327.3,*****,131.27
04/06/09,10:56:13,327.4,*****,131.27
04/06/09,10:56:14,327.6,*****,131.29
04/06/09,10:56:15,327.7,*****,131.31
04/06/09,10:56:16,327.7,*****,131.32
04/06/09,10:56:17,327.6,*****,131.32
04/06/09,10:56:18,327.6,*****,131.32
04/06/09,10:56:19,327.6,*****,131.29
04/06/09,10:56:20,327.6,*****,131.30
04/06/09,10:56:21,327.7,*****,131.28
04/06/09,10:56:22,327.8,*****,131.28
04/06/09,10:56:23,327.8,*****,131.27
04/06/09,10:56:24,328.0,*****,131.27
04/06/09,10:56:25,328.1,*****,131.27
04/06/09,10:56:26,328.2,*****,131.27
04/06/09,10:56:27,328.4,*****,131.28
04/06/09,10:56:28,328.5,*****,131.29
04/06/09,10:56:29,328.5,*****,131.30
04/06/09,10:56:30,328.6,*****,131.31
04/06/09,10:56:31,328.6,*****,131.31
04/06/09,10:56:32,328.6,*****,131.32
04/06/09,10:56:33,328.6,*****,131.32
04/06/09,10:56:34,328.6,*****,131.26
04/06/09,10:56:35,328.7,*****,131.26
04/06/09,10:56:36,328.6,*****,131.30
04/06/09,10:56:37,328.6,*****,131.28
04/06/09,10:56:38,328.6,*****,131.27
04/06/09,10:56:39,328.6,*****,131.26
04/06/09,10:56:40,328.6,*****,131.26
04/06/09,10:56:41,328.6,*****,131.27
04/06/09,10:56:42,328.6,*****,131.26
04/06/09,10:56:43,328.6,*****,131.26
04/06/09,10:56:44,328.5,*****,131.26
04/06/09,10:56:45,328.5,*****,131.27
04/06/09,10:56:46,328.6,*****,131.28
04/06/09,10:56:47,328.6,*****,131.29
04/06/09,10:56:48,328.6,*****,131.29
04/06/09,10:56:49,328.5,*****,131.29
04/06/09,10:56:50,328.5,*****,131.28
04/06/09,10:56:51,328.5,*****,131.30
04/06/09,10:56:52,328.5,*****,131.30
04/06/09,10:56:53,328.5,*****,131.30
04/06/09,10:56:54,328.4,*****,131.30
04/06/09,10:56:55,328.4,*****,131.31
04/06/09,10:56:56,328.3,*****,131.31
04/06/09,10:56:57,328.2,*****,131.30
04/06/09,10:56:58,328.2,*****,131.30
04/06/09,10:56:59,328.1,*****,131.30
04/06/09,10:57:00,328.0,*****,131.30
04/06/09,10:57:01,328.0,*****,131.28
04/06/09,10:57:02,327.9,*****,131.26
04/06/09,10:57:03,327.6,*****,131.26
04/06/09,10:57:04,327.5,*****,131.24
04/06/09,10:57:05,327.5,*****,131.23
04/06/09,10:57:06,327.3,*****,131.22
04/06/09,10:57:07,327.9,*****,131.22
04/06/09,10:57:08,327.8,*****,131.21
04/06/09,10:57:09,327.3,*****,131.20
04/06/09,10:57:10,326.8,*****,131.19
04/06/09,10:57:11,326.6,*****,131.18
04/06/09,10:57:12,326.6,*****,131.18
04/06/09,10:57:13,326.6,*****,131.17
04/06/09,10:57:14,326.6,*****,131.16
04/06/09,10:57:15,326.1,*****,131.14
04/06/09,10:57:16,325.2,*****,131.14
04/06/09,10:57:17,324.2,*****,131.12
04/06/09,10:57:18,323.7,*****,131.13
04/06/09,10:57:19,323.8,*****,131.15
04/06/09,10:57:20,323.9,*****,131.15
04/06/09,10:57:21,323.5,*****,131.15
04/06/09,10:57:22,322.8,*****,131.15
04/06/09,10:57:23,322.1,*****,131.14
04/06/09,10:57:24,321.6,*****,131.15
04/06/09,10:57:25,321.2,*****,131.15
04/06/09,10:57:26,320.8,*****,131.16
04/06/09,10:57:27,320.4,*****,131.17
04/06/09,10:57:28,320.0,*****,131.16
04/06/09,10:57:29,319.5,*****,131.16
04/06/09,10:57:30,319.0,*****,131.16
04/06/09,10:57:31,318.5,*****,131.15
04/06/09,10:57:32,318.1,*****,131.17
04/06/09,10:57:33,317.8,*****,131.16
04/06/09,10:57:34,317.4,*****,131.16
04/06/09,10:57:35,316.8,*****,131.15
04/06/09,10:57:36,316.2,*****,131.15
04/06/09,10:57:37,315.9,*****,131.14
04/06/09,10:57:38,315.7,*****,131.15
04/06/09,10:57:39,315.6,*****,131.15
04/06/09,10:57:40,315.1,*****,131.14
04/06/09,10:57:41,314.3,*****,131.13
04/06/09,10:57:42,313.8,*****,131.12
04/06/09,10:57:43,313.6,*****,131.12
04/06/09,10:57:44,313.4,*****,131.11
04/06/09,10:57:45,313.1,*****,131.10
04/06/09,10:57:46,312.4,*****,131.08
04/06/09,10:57:47,312.0,*****,131.06
04/06/09,10:57:48,311.7,*****,131.06
04/06/09,10:57:49,311.3,*****,131.04
04/06/09,10:57:50,311.0,*****,131.02
04/06/09,10:57:51,310.3,*****,131.01
04/06/09,10:57:52,310.1,*****,131.01
04/06/09,10:57:53,309.9,*****,130.99
04/06/09,10:57:54,309.6,*****,130.98
04/06/09,10:57:55,309.1,*****,130.95
04/06/09,10:57:56,308.3,*****,130.95
04/06/09,10:57:57,307.3,*****,130.95
04/06/09,10:57:58,306.4,*****,130.97
04/06/09,10:57:59,305.7,*****,130.98
04/06/09,10:58:00,304.9,*****,130.98
04/06/09,10:58:01,304.1,*****,130.98
04/06/09,10:58:02,303.5,*****,130.99
04/06/09,10:58:03,303.1,*****,130.99
04/06/09,10:58:04,303.0,*****,131.00
04/06/09,10:58:05,302.9,*****,131.02
04/06/09,10:58:06,302.6,*****,131.02
04/06/09,10:58:07,302.1,*****,131.03
04/06/09,10:58:08,301.5,*****,131.04
04/06/09,10:58:09,300.9,*****,131.05
04/06/09,10:58:10,300.5,*****,131.07
04/06/09,10:58:11,300.2,*****,131.07
04/06/09,10:58:12,299.9,*****,131.08
04/06/09,10:58:13,299.5,*****,131.08
04/06/09,10:58:14,299.0,*****,131.08
04/06/09,10:58:15,298.4,*****,131.08
04/06/09,10:58:16,297.9,*****,131.12
04/06/09,10:58:17,297.5,*****,131.06
04/06/09,10:58:18,297.2,*****,131.06
04/06/09,10:58:19,297.0,*****,131.06
04/06/09,10:58:20,296.8,*****,131.06
04/06/09,10:58:21,296.4,*****,131.06
04/06/09,10:58:22,295.9,*****,131.05
04/06/09,10:58:23,295.4,*****,131.06
04/06/09,10:58:24,295.1,*****,131.06
04/06/09,10:58:25,294.8,*****,131.11
04/06/09,10:58:26,294.5,*****,131.07
04/06/09,10:58:27,294.0,*****,131.07
04/06/09,10:58:28,293.6,*****,131.06
04/06/09,10:58:29,293.1,*****,131.06
04/06/09,10:58:30,292.5,*****,131.05
04/06/09,10:58:31,292.1,*****,131.04
04/06/09,10:58:32,291.8,*****,131.04
04/06/09,10:58:33,291.5,*****,131.04
04/06/09,10:58:34,291.2,*****,131.04
04/06/09,10:58:35,290.9,*****,131.04
04/06/09,10:58:36,290.4,*****,131.05
04/06/09,10:58:37,290.0,*****,131.05
04/06/09,10:58:38,289.6,*****,131.05
04/06/09,10:58:39,289.3,*****,131.07
04/06/09,10:58:40,289.1,*****,131.07
04/06/09,10:58:41,288.7,*****,131.09
04/06/09,10:58:42,288.3,*****,131.09
04/06/09,10:58:43,287.9,*****,131.09
04/06/09,10:58:44,287.5,*****,131.09
04/06/09,10:58:45,287.2,*****,131.09
04/06/09,10:58:46,286.9,*****,131.08
04/06/09,10:58:47,286.5,*****,131.08
04/06/09,10:58:48,285.9,*****,131.08
04/06/09,10:58:49,285.5,*****,131.07
04/06/09,10:58:50,285.0,*****,131.07
04/06/09,10:58:51,284.5,*****,131.07
04/06/09,10:58:52,284.4,*****,131.09
04/06/09,10:58:53,284.3,*****,131.09
04/06/09,10:58:54,284.2,*****,131.09
04/06/09,10:58:55,284.0,*****,131.10
04/06/09,10:58:56,283.5,*****,131.10
04/06/09,10:58:57,283.1,*****,131.09
04/06/09,10:58:58,282.8,*****,131.08
04/06/09,10:58:59,282.5,*****,131.08
04/06/09,10:59:00,282.3,*****,131.08
04/06/09,10:59:01,281.9,*****,131.08
04/06/09,10:59:02,281.6,*****,131.06
04/06/09,10:59:03,281.1,*****,131.06
04/06/09,10:59:04,280.6,*****,131.04
04/06/09,10:59:05,280.2,*****,131.04
04/06/09,10:59:06,280.0,*****,131.05
04/06/09,10:59:07,279.8,*****,131.06
04/06/09,10:59:08,279.6,*****,131.06
04/06/09,10:59:09,279.5,*****,131.06
04/06/09,10:59:10,279.2,*****,131.07
04/06/09,10:59:11,279.0,*****,131.08
04/06/09,10:59:12,278.7,*****,131.09
04/06/09,10:59:13,278.5,*****,131.09
04/06/09,10:59:14,278.4,*****,131.09
04/06/09,10:59:15,278.1,*****,131.10
04/06/09,10:59:16,277.8,*****,131.11
04/06/09,10:59:17,277.4,*****,131.11
04/06/09,10:59:18,277.0,*****,131.11
04/06/09,10:59:19,276.6,*****,131.10
04/06/09,10:59:20,276.4,*****,131.09
04/06/09,10:59:21,276.2,*****,131.09
04/06/09,10:59:22,276.0,*****,131.09
04/06/09,10:59:23,275.8,*****,131.09
04/06/09,10:59:24,275.6,*****,131.08
04/06/09,10:59:25,275.4,*****,131.07
04/06/09,10:59:26,275.2,*****,131.07
04/06/09,10:59:27,275.2,*****,131.07
04/06/09,10:59:28,275.1,*****,131.07
04/06/09,10:59:29,275.0,*****,131.07
04/06/09,10:59:30,274.8,*****,131.07
04/06/09,10:59:31,274.6,*****,131.08
04/06/09,10:59:32,274.3,*****,131.08
04/06/09,10:59:33,273.9,*****,131.09
04/06/09,10:59:34,273.6,*****,131.09
04/06/09,10:59:35,273.5,*****,131.09
04/06/09,10:59:36,273.4,*****,131.10
04/06/09,10:59:37,273.3,*****,131.10
04/06/09,10:59:38,273.1,*****,131.09
04/06/09,10:59:39,272.9,*****,131.08
04/06/09,10:59:40,272.7,*****,131.08
04/06/09,10:59:41,272.7,*****,131.08
04/06/09,10:59:42,272.7,*****,131.07
04/06/09,10:59:43,272.6,*****,131.08
04/06/09,10:59:44,272.6,*****,131.08
04/06/09,10:59:45,272.6,*****,131.09
04/06/09,10:59:46,272.4,*****,131.09
04/06/09,10:59:47,272.2,*****,131.10
04/06/09,10:59:48,272.1,*****,131.11
04/06/09,10:59:49,271.9,*****,131.11
04/06/09,10:59:50,271.7,*****,131.11
04/06/09,10:59:51,271.6,*****,131.11
04/06/09,10:59:52,271.5,*****,131.10
04/06/09,10:59:53,271.4,*****,131.09
04/06/09,10:59:54,271.4,*****,131.07
04/06/09,10:59:55,271.3,*****,131.07
04/06/09,10:59:56,271.4,*****,131.06
04/06/09,10:59:57,271.4,*****,131.06
04/06/09,10:59:58,271.4,*****,131.07
04/06/09,10:59:59,271.4,*****,131.07
04/06/09,11:00:00,271.4,*****,131.08
04/06/09,11:00:01,271.3,*****,131.10
04/06/09,11:00:02,271.2,*****,131.11
04/06/09,11:00:03,271.0,*****,131.12
04/06/09,11:00:04,270.9,*****,131.12
04/06/09,11:00:05,270.8,*****,131.12
04/06/09,11:00:06,270.8,*****,131.11
04/06/09,11:00:07,270.8,*****,131.10
04/06/09,11:00:08,270.8,*****,131.10
04/06/09,11:00:09,270.8,*****,131.12
04/06/09,11:00:10,270.7,*****,131.08
04/06/09,11:00:11,270.6,*****,131.07
04/06/09,11:00:12,270.6,*****,131.07
04/06/09,11:00:13,270.6,*****,131.07
04/06/09,11:00:14,270.7,*****,131.08
04/06/09,11:00:15,270.8,*****,131.12
04/06/09,11:00:16,270.8,*****,131.11
04/06/09,11:00:17,270.9,*****,131.11
04/06/09,11:00:18,270.9,*****,131.12
04/06/09,11:00:19,271.0,*****,131.12
04/06/09,11:00:20,271.0,*****,131.11
04/06/09,11:00:21,271.0,*****,131.11
04/06/09,11:00:22,271.0,*****,131.11
04/06/09,11:00:23,271.0,*****,131.10
04/06/09,11:00:24,270.9,*****,131.09
04/06/09,11:00:25,270.9,*****,131.08
04/06/09,11:00:26,270.8,*****,131.08
04/06/09,11:00:27,270.8,*****,131.08
04/06/09,11:00:28,270.7,*****,131.08
04/06/09,11:00:29,270.7,*****,131.09
04/06/09,11:00:30,270.7,*****,131.09
04/06/09,11:00:31,270.7,*****,131.09
04/06/09,11:00:32,270.8,*****,131.09
04/06/09,11:00:33,270.8,*****,131.10
04/06/09,11:00:34,270.9,*****,131.10
04/06/09,11:00:35,271.1,*****,131.10
04/06/09,11:00:36,271.2,*****,131.10
04/06/09,11:00:37,271.4,*****,131.10
04/06/09,11:00:38,271.4,*****,131.10
04/06/09,11:00:39,271.3,*****,131.10
04/06/09,11:00:40,271.2,*****,131.10
04/06/09,11:00:41,271.3,*****,131.11
04/06/09,11:00:42,271.3,*****,131.11
04/06/09,11:00:43,271.3,*****,131.12
04/06/09,11:00:44,271.3,*****,131.12
04/06/09,11:00:45,271.2,*****,131.12
04/06/09,11:00:46,271.2,*****,131.11
04/06/09,11:00:47,271.3,*****,131.11
04/06/09,11:00:48,271.4,*****,131.10
04/06/09,11:00:49,271.5,*****,131.10
04/06/09,11:00:50,271.5,*****,131.10
04/06/09,11:00:51,271.6,*****,131.10
04/06/09,11:00:52,271.5,*****,131.10
04/06/09,11:00:53,271.5,*****,131.10
04/06/09,11:00:54,271.5,*****,131.10
04/06/09,11:00:55,271.6,*****,131.10
04/06/09,11:00:56,271.6,*****,131.10
04/06/09,11:00:57,271.8,*****,131.10
04/06/09,11:00:58,271.9,*****,131.10
04/06/09,11:00:59,272.0,*****,131.10
04/06/09,11:01:00,272.1,*****,131.10
04/06/09,11:01:01,272.1,*****,131.10
04/06/09,11:01:02,272.1,*****,131.10
04/06/09,11:01:03,272.0,*****,131.10
04/06/09,11:01:04,271.9,*****,131.09
04/06/09,11:01:05,271.8,*****,131.10
04/06/09,11:01:06,271.7,*****,131.10
04/06/09,11:01:07,271.6,*****,131.10
04/06/09,11:01:08,271.5,*****,131.10
04/06/09,11:01:09,271.5,*****,131.10
04/06/09,11:01:10,271.6,*****,131.10
04/06/09,11:01:11,271.8,*****,131.10
04/06/09,11:01:12,272.0,*****,131.10
04/06/09,11:01:13,272.1,*****,131.10
04/06/09,11:01:14,272.2,*****,131.10
04/06/09,11:01:15,272.3,*****,131.10
04/06/09,11:01:16,272.3,*****,131.10
04/06/09,11:01:17,272.3,*****,131.10
04/06/09,11:01:18,272.5,*****,131.11
04/06/09,11:01:19,272.5,*****,131.12
04/06/09,11:01:20,272.3,*****,131.12
04/06/09,11:01:21,272.2,*****,131.12
04/06/09,11:01:22,272.0,*****,131.12
04/06/09,11:01:23,271.8,*****,131.13
04/06/09,11:01:24,271.8,*****,131.12
04/06/09,11:01:25,271.8,*****,131.12
04/06/09,11:01:26,271.7,*****,131.12
04/06/09,11:01:27,271.7,*****,131.10
04/06/09,11:01:28,271.8,*****,131.09
04/06/09,11:01:29,271.8,*****,131.08
04/06/09,11:01:30,271.9,*****,131.08
04/06/09,11:01:31,272.1,*****,131.08
04/06/09,11:01:32,272.3,*****,131.08
04/06/09,11:01:33,272.4,*****,131.09
04/06/09,11:01:34,272.3,*****,131.09
04/06/09,11:01:35,272.3,*****,131.09
04/06/09,11:01:36,272.3,*****,131.12
04/06/09,11:01:37,272.3,*****,131.13
04/06/09,11:01:38,272.3,*****,131.13
04/06/09,11:01:39,272.2,*****,131.13
04/06/09,11:01:40,272.0,*****,131.13
04/06/09,11:01:41,271.9,*****,131.12
04/06/09,11:01:42,271.7,*****,131.11
04/06/09,11:01:43,271.7,*****,131.11
04/06/09,11:01:44,271.7,*****,131.10
04/06/09,11:01:45,271.7,*****,131.09
04/06/09,11:01:46,271.7,*****,131.08
04/06/09,11:01:47,271.8,*****,131.08
04/06/09,11:01:48,271.9,*****,131.08
04/06/09,11:01:49,272.0,*****,131.09
04/06/09,11:01:50,272.1,*****,131.10
04/06/09,11:01:51,272.1,*****,131.10
04/06/09,11:01:52,272.1,*****,131.10
04/06/09,11:01:53,272.0,*****,131.11
04/06/09,11:01:54,271.8,*****,131.11
04/06/09,11:01:55,271.7,*****,131.11
04/06/09,11:01:56,271.7,*****,131.11
04/06/09,11:01:57,271.7,*****,131.11
04/06/09,11:01:58,271.6,*****,131.11
04/06/09,11:01:59,271.5,*****,131.10
04/06/09,11:02:00,271.5,*****,131.10
04/06/09,11:02:01,271.4,*****,131.10
04/06/09,11:02:02,271.5,*****,131.10
04/06/09,11:02:03,271.6,*****,131.10
04/06/09,11:02:04,271.7,*****,131.10
04/06/09,11:02:05,271.7,*****,131.11
04/06/09,11:02:06,271.7,*****,131.11
04/06/09,11:02:07,271.7,*****,131.11
04/06/09,11:02:08,271.7,*****,131.10
04/06/09,11:02:09,271.7,*****,131.11
04/06/09,11:02:10,271.7,*****,131.12
04/06/09,11:02:11,271.7,*****,131.12
04/06/09,11:02:12,271.8,*****,131.12
04/06/09,11:02:13,271.7,*****,131.13
04/06/09,11:02:14,271.5,*****,131.14
04/06/09,11:02:15,271.4,*****,131.14
04/06/09,11:02:16,271.3,*****,131.14
04/06/09,11:02:17,271.2,*****,131.13
04/06/09,11:02:18,271.3,*****,131.13
04/06/09,11:02:19,271.3,*****,131.13
04/06/09,11:02:20,271.4,*****,131.13
04/06/09,11:02:21,271.3,*****,131.12
04/06/09,11:02:22,271.3,*****,131.11
04/06/09,11:02:23,271.6,*****,131.11
04/06/09,11:02:24,271.3,*****,131.11
04/06/09,11:02:25,271.3,*****,131.12
04/06/09,11:02:26,271.5,*****,131.13
04/06/09,11:02:27,271.6,*****,131.14
04/06/09,11:02:28,271.4,*****,131.15
04/06/09,11:02:29,271.2,*****,131.15
04/06/09,11:02:30,271.1,*****,131.16
04/06/09,11:02:31,271.2,*****,131.16
04/06/09,11:02:32,271.3,*****,131.15
04/06/09,11:02:33,271.3,*****,131.15
04/06/09,11:02:34,271.1,*****,131.14
04/06/09,11:02:35,270.7,*****,131.13
04/06/09,11:02:36,270.3,*****,131.11
04/06/09,11:02:37,270.1,*****,131.11
04/06/09,11:02:38,270.2,*****,131.11
04/06/09,11:02:39,270.5,*****,131.10
04/06/09,11:02:40,270.6,*****,131.11
04/06/09,11:02:41,270.6,*****,131.11
04/06/09,11:02:42,270.5,*****,131.11
04/06/09,11:02:43,270.4,*****,131.11
04/06/09,11:02:44,270.4,*****,131.12
04/06/09,11:02:45,270.6,*****,131.14
04/06/09,11:02:46,270.8,*****,131.15
04/06/09,11:02:47,270.9,*****,131.15
04/06/09,11:02:48,270.7,*****,131.15
04/06/09,11:02:49,270.4,*****,131.15
04/06/09,11:02:50,270.0,*****,131.16
04/06/09,11:02:51,269.8,*****,131.16
04/06/09,11:02:52,269.8,*****,131.16
04/06/09,11:02:53,269.9,*****,131.16
04/06/09,11:02:54,269.9,*****,131.15
04/06/09,11:02:55,269.8,*****,131.14
04/06/09,11:02:56,269.6,*****,131.14
04/06/09,11:02:57,269.5,*****,131.13
04/06/09,11:02:58,269.6,*****,131.13
04/06/09,11:02:59,269.8,*****,131.12
04/06/09,11:03:00,270.1,*****,131.12
04/06/09,11:03:01,270.1,*****,131.13
04/06/09,11:03:02,269.9,*****,131.13
04/06/09,11:03:03,269.6,*****,131.13
04/06/09,11:03:04,269.2,*****,131.14
04/06/09,11:03:05,269.1,*****,131.14
04/06/09,11:03:06,269.2,*****,131.15
04/06/09,11:03:07,269.3,*****,131.15
04/06/09,11:03:08,269.2,*****,131.15
04/06/09,11:03:09,269.0,*****,131.15
04/06/09,11:03:10,268.8,*****,131.14
04/06/09,11:03:11,268.6,*****,131.14
04/06/09,11:03:12,268.6,*****,131.13
04/06/09,11:03:13,268.8,*****,131.14
04/06/09,11:03:14,269.0,*****,131.14
04/06/09,11:03:15,268.9,*****,131.13
04/06/09,11:03:16,268.8,*****,131.13
04/06/09,11:03:17,268.5,*****,131.13
04/06/09,11:03:18,268.3,*****,131.13
04/06/09,11:03:19,268.3,*****,131.14
04/06/09,11:03:20,268.4,*****,131.15
04/06/09,11:03:21,268.6,*****,131.16
04/06/09,11:03:22,268.6,*****,131.17
04/06/09,11:03:23,268.5,*****,131.17
04/06/09,11:03:24,268.2,*****,131.17
04/06/09,11:03:25,267.9,*****,131.16
04/06/09,11:03:26,267.8,*****,131.16
04/06/09,11:03:27,267.8,*****,131.13
04/06/09,11:03:28,267.7,*****,131.13
04/06/09,11:03:29,267.6,*****,131.15
04/06/09,11:03:30,267.5,*****,131.15
04/06/09,11:03:31,267.3,*****,131.14
04/06/09,11:03:32,267.2,*****,131.14
04/06/09,11:03:33,267.3,*****,131.14
04/06/09,11:03:34,267.3,*****,131.13
04/06/09,11:03:35,267.3,*****,131.14
04/06/09,11:03:36,267.2,*****,131.14
04/06/09,11:03:37,267.1,*****,131.14
04/06/09,11:03:38,267.0,*****,131.14
04/06/09,11:03:39,266.9,*****,131.15
04/06/09,11:03:40,266.8,*****,131.14
04/06/09,11:03:41,266.6,*****,131.14
04/06/09,11:03:42,266.4,*****,131.15
04/06/09,11:03:43,266.3,*****,131.15
04/06/09,11:03:44,266.2,*****,131.16
04/06/09,11:03:45,266.2,*****,131.16
04/06/09,11:03:46,266.3,*****,131.16
04/06/09,11:03:47,266.2,*****,131.17
04/06/09,11:03:48,266.2,*****,131.17
04/06/09,11:03:49,266.1,*****,131.17
04/06/09,11:03:50,266.1,*****,131.17
04/06/09,11:03:51,266.1,*****,131.17
04/06/09,11:03:52,266.1,*****,131.17
04/06/09,11:03:53,266.0,*****,131.17
04/06/09,11:03:54,265.8,*****,131.16
04/06/09,11:03:55,265.5,*****,131.16
04/06/09,11:03:56,265.3,*****,131.15
04/06/09,11:03:57,265.1,*****,131.15
04/06/09,11:03:58,265.0,*****,131.19
04/06/09,11:03:59,265.0,*****,131.19
04/06/09,11:04:00,265.0,*****,131.15
04/06/09,11:04:01,265.0,*****,131.15
04/06/09,11:04:02,264.9,*****,131.15
04/06/09,11:04:03,264.9,*****,131.15
04/06/09,11:04:04,264.8,*****,131.15
04/06/09,11:04:05,264.8,*****,131.15
04/06/09,11:04:06,264.7,*****,131.16
04/06/09,11:04:07,264.6,*****,131.16
04/06/09,11:04:08,264.4,*****,131.16
04/06/09,11:04:09,264.2,*****,131.15
04/06/09,11:04:10,263.9,*****,131.15
04/06/09,11:04:11,263.8,*****,131.15
04/06/09,11:04:12,263.8,*****,131.15
04/06/09,11:04:13,263.8,*****,131.15
04/06/09,11:04:14,263.7,*****,131.14
04/06/09,11:04:15,263.6,*****,131.16
04/06/09,11:04:16,263.5,*****,131.16
04/06/09,11:04:17,263.6,*****,131.16
04/06/09,11:04:18,263.6,*****,131.16
04/06/09,11:04:19,263.6,*****,131.16
04/06/09,11:04:20,263.5,*****,131.17
04/06/09,11:04:21,263.4,*****,131.17
04/06/09,11:04:22,263.3,*****,131.17
04/06/09,11:04:23,263.2,*****,131.14
04/06/09,11:04:24,263.0,*****,131.18
04/06/09,11:04:25,263.0,*****,131.18
04/06/09,11:04:26,262.9,*****,131.18
04/06/09,11:04:27,262.7,*****,131.18
04/06/09,11:04:28,262.8,*****,131.17
04/06/09,11:04:29,262.8,*****,131.17
04/06/09,11:04:30,262.8,*****,131.16
04/06/09,11:04:31,262.6,*****,131.16
04/06/09,11:04:32,262.6,*****,131.15
04/06/09,11:04:33,262.4,*****,131.14
04/06/09,11:04:34,262.3,*****,131.13
04/06/09,11:04:35,262.3,*****,131.13
04/06/09,11:04:36,262.1,*****,131.13
04/06/09,11:04:37,262.0,*****,131.13
04/06/09,11:04:38,261.9,*****,131.19
04/06/09,11:04:39,261.8,*****,131.15
04/06/09,11:04:40,261.7,*****,131.15
04/06/09,11:04:41,261.6,*****,131.15
04/06/09,11:04:42,261.7,*****,131.15
04/06/09,11:04:43,261.7,*****,131.15
04/06/09,11:04:44,261.7,*****,131.15
04/06/09,11:04:45,261.6,*****,131.14
04/06/09,11:04:46,261.5,*****,131.13
04/06/09,11:04:47,261.3,*****,131.14
04/06/09,11:04:48,261.0,*****,131.13
04/06/09,11:04:49,261.0,*****,131.13
04/06/09,11:04:50,261.0,*****,131.14
04/06/09,11:04:51,261.1,*****,131.16
04/06/09,11:04:52,260.9,*****,131.17
04/06/09,11:04:53,260.7,*****,131.14
04/06/09,11:04:54,260.8,*****,131.14
04/06/09,11:04:55,260.8,*****,131.18
04/06/09,11:04:56,260.9,*****,131.19
04/06/09,11:04:57,261.0,*****,131.18
04/06/09,11:04:58,260.9,*****,131.18
04/06/09,11:04:59,260.8,*****,131.17
04/06/09,11:05:00,260.7,*****,131.17
04/06/09,11:05:01,260.5,*****,131.16
04/06/09,11:05:02,260.4,*****,131.17
04/06/09,11:05:03,260.1,*****,131.17
04/06/09,11:05:04,260.1,*****,131.16
04/06/09,11:05:05,260.2,*****,131.16
04/06/09,11:05:06,260.1,*****,131.17
04/06/09,11:05:07,260.1,*****,131.17
04/06/09,11:05:08,260.1,*****,131.17
04/06/09,11:05:09,260.0,*****,131.17
04/06/09,11:05:10,260.1,*****,131.16
04/06/09,11:05:11,260.2,*****,131.18
04/06/09,11:05:12,260.1,*****,131.18
04/06/09,11:05:13,260.0,*****,131.16
04/06/09,11:05:14,259.7,*****,131.15
04/06/09,11:05:15,259.4,*****,131.15
04/06/09,11:05:16,259.3,*****,131.15
04/06/09,11:05:17,259.2,*****,131.15
04/06/09,11:05:18,259.2,*****,131.16
04/06/09,11:05:19,259.2,*****,131.16
04/06/09,11:05:20,259.2,*****,131.17
04/06/09,11:05:21,259.2,*****,131.17
04/06/09,11:05:22,259.1,*****,131.17
04/06/09,11:05:23,259.1,*****,131.17
04/06/09,11:05:24,259.2,*****,131.17
04/06/09,11:05:25,259.4,*****,131.17
04/06/09,11:05:26,259.4,*****,131.17
04/06/09,11:05:27,259.3,*****,131.17
04/06/09,11:05:28,259.0,*****,131.16
04/06/09,11:05:29,258.7,*****,131.16
04/06/09,11:05:30,258.4,*****,131.16
04/06/09,11:05:31,258.3,*****,131.15
04/06/09,11:05:32,258.4,*****,131.15
04/06/09,11:05:33,258.6,*****,131.15
04/06/09,11:05:34,258.7,*****,131.15
04/06/09,11:05:35,258.6,*****,131.15
04/06/09,11:05:36,258.5,*****,131.14
04/06/09,11:05:37,258.4,*****,131.15
04/06/09,11:05:38,258.4,*****,131.15
04/06/09,11:05:39,258.5,*****,131.15
04/06/09,11:05:40,258.7,*****,131.16
04/06/09,11:05:41,258.8,*****,131.17
04/06/09,11:05:42,258.7,*****,131.17
04/06/09,11:05:43,258.4,*****,131.17
04/06/09,11:05:44,258.2,*****,131.17
04/06/09,11:05:45,258.1,*****,131.17
04/06/09,11:05:46,258.1,*****,131.17
04/06/09,11:05:47,258.2,*****,131.17
04/06/09,11:05:48,258.4,*****,131.17
04/06/09,11:05:49,258.5,*****,131.17
04/06/09,11:05:50,258.5,*****,131.16
04/06/09,11:05:51,258.4,*****,131.16
04/06/09,11:05:52,258.4,*****,131.16
04/06/09,11:05:53,258.4,*****,131.16
04/06/09,11:05:54,258.5,*****,131.17
04/06/09,11:05:55,258.6,*****,131.17
04/06/09,11:05:56,258.6,*****,131.18
04/06/09,11:05:57,258.6,*****,131.18
04/06/09,11:05:58,258.5,*****,131.18
04/06/09,11:05:59,258.4,*****,131.18
04/06/09,11:06:00,258.3,*****,131.18
04/06/09,11:06:01,258.3,*****,131.18
04/06/09,11:06:02,258.3,*****,131.17
04/06/09,11:06:03,258.4,*****,131.17
04/06/09,11:06:04,258.4,*****,131.16
04/06/09,11:06:05,258.3,*****,131.15
04/06/09,11:06:06,258.3,*****,131.15
04/06/09,11:06:07,258.3,*****,131.15
04/06/09,11:06:08,258.4,*****,131.15
04/06/09,11:06:09,258.5,*****,131.16
04/06/09,11:06:10,258.6,*****,131.16
04/06/09,11:06:11,258.6,*****,131.16
04/06/09,11:06:12,258.6,*****,131.17
04/06/09,11:06:13,258.6,*****,131.18
04/06/09,11:06:14,258.6,*****,131.18
04/06/09,11:06:15,258.7,*****,131.18
04/06/09,11:06:16,258.7,*****,131.19
04/06/09,11:06:17,258.8,*****,131.18
04/06/09,11:06:18,258.8,*****,131.17
04/06/09,11:06:19,258.8,*****,131.16
04/06/09,11:06:20,258.8,*****,131.16
04/06/09,11:06:21,258.9,*****,131.16
04/06/09,11:06:22,259.0,*****,131.12
04/06/09,11:06:23,259.0,*****,131.16
04/06/09,11:06:24,259.1,*****,131.16
04/06/09,11:06:25,259.1,*****,131.16
04/06/09,11:06:26,259.1,*****,131.17
04/06/09,11:06:27,259.1,*****,131.17
04/06/09,11:06:28,259.1,*****,131.18
04/06/09,11:06:29,259.2,*****,131.18
04/06/09,11:06:30,259.2,*****,131.18
04/06/09,11:06:31,259.3,*****,131.17
04/06/09,11:06:32,259.4,*****,131.17
04/06/09,11:06:33,259.4,*****,131.17
04/06/09,11:06:34,259.4,*****,131.17
04/06/09,11:06:35,259.4,*****,131.16
04/06/09,11:06:36,259.4,*****,131.16
04/06/09,11:06:37,259.5,*****,131.16
04/06/09,11:06:38,259.6,*****,131.16
04/06/09,11:06:39,259.7,*****,131.16
04/06/09,11:06:40,259.8,*****,131.16
04/06/09,11:06:41,259.9,*****,131.17
04/06/09,11:06:42,259.9,*****,131.17
04/06/09,11:06:43,259.9,*****,131.17
04/06/09,11:06:44,260.0,*****,131.17
04/06/09,11:06:45,260.1,*****,131.18
04/06/09,11:06:46,260.2,*****,131.18
04/06/09,11:06:47,260.2,*****,131.18
04/06/09,11:06:48,260.2,*****,131.19
04/06/09,11:06:49,260.2,*****,131.18
04/06/09,11:06:50,260.0,*****,131.18
04/06/09,11:06:51,260.0,*****,131.18
04/06/09,11:06:52,260.1,*****,131.17
04/06/09,11:06:53,260.3,*****,131.16
04/06/09,11:06:54,260.3,*****,131.16
04/06/09,11:06:55,260.5,*****,131.15
04/06/09,11:06:56,260.7,*****,131.15
04/06/09,11:06:57,260.8,*****,131.15
04/06/09,11:06:58,260.8,*****,131.15
04/06/09,11:06:59,261.0,*****,131.16
04/06/09,11:07:00,261.3,*****,131.16
04/06/09,11:07:01,261.4,*****,131.17
04/06/09,11:07:02,261.4,*****,131.17
04/06/09,11:07:03,261.2,*****,131.18
04/06/09,11:07:04,261.1,*****,131.18
04/06/09,11:07:05,261.2,*****,131.18
04/06/09,11:07:06,261.2,*****,131.18
04/06/09,11:07:07,261.3,*****,131.17
04/06/09,11:07:08,261.4,*****,131.17
04/06/09,11:07:09,261.5,*****,131.17
04/06/09,11:07:10,261.7,*****,131.16
04/06/09,11:07:11,261.9,*****,131.15
04/06/09,11:07:12,262.0,*****,131.15
04/06/09,11:07:13,262.2,*****,131.16
04/06/09,11:07:14,262.4,*****,131.16
04/06/09,11:07:15,262.6,*****,131.17
04/06/09,11:07:16,262.8,*****,131.17
04/06/09,11:07:17,262.9,*****,131.18
04/06/09,11:07:18,262.9,*****,131.18
04/06/09,11:07:19,262.8,*****,131.18
04/06/09,11:07:20,262.8,*****,131.19
04/06/09,11:07:21,262.8,*****,131.18
04/06/09,11:07:22,262.9,*****,131.18
04/06/09,11:07:23,263.0,*****,131.18
04/06/09,11:07:24,263.0,*****,131.17
04/06/09,11:07:25,263.0,*****,131.16
04/06/09,11:07:26,263.0,*****,131.17
04/06/09,11:07:27,263.1,*****,131.16
04/06/09,11:07:28,263.4,*****,131.16
04/06/09,11:07:29,263.6,*****,131.16
04/06/09,11:07:30,263.8,*****,131.16
04/06/09,11:07:31,263.9,*****,131.17
04/06/09,11:07:32,263.9,*****,131.17
04/06/09,11:07:33,263.9,*****,131.18
04/06/09,11:07:34,264.0,*****,131.18
04/06/09,11:07:35,264.1,*****,131.18
04/06/09,11:07:36,264.2,*****,131.18
04/06/09,11:07:37,264.3,*****,131.18
04/06/09,11:07:38,264.3,*****,131.18
04/06/09,11:07:39,264.3,*****,131.17
04/06/09,11:07:40,264.3,*****,131.17
04/06/09,11:07:41,264.4,*****,131.17
04/06/09,11:07:42,264.6,*****,131.17
04/06/09,11:07:43,264.7,*****,131.17
04/06/09,11:07:44,264.8,*****,131.17
04/06/09,11:07:45,264.9,*****,131.17
04/06/09,11:07:46,264.8,*****,131.17
04/06/09,11:07:47,264.8,*****,131.17
04/06/09,11:07:48,264.8,*****,131.17
04/06/09,11:07:49,264.9,*****,131.18
04/06/09,11:07:50,265.0,*****,131.18
04/06/09,11:07:51,265.1,*****,131.18
04/06/09,11:07:52,265.2,*****,131.18
04/06/09,11:07:53,265.2,*****,131.17
04/06/09,11:07:54,265.2,*****,131.17
04/06/09,11:07:55,265.3,*****,131.17
04/06/09,11:07:56,265.5,*****,131.17
04/06/09,11:07:57,265.8,*****,131.17
04/06/09,11:07:58,265.9,*****,131.17
04/06/09,11:07:59,266.0,*****,131.17
04/06/09,11:08:00,265.8,*****,131.17
04/06/09,11:08:01,265.7,*****,131.17
04/06/09,11:08:02,265.6,*****,131.17
04/06/09,11:08:03,265.7,*****,131.18
04/06/09,11:08:04,265.9,*****,131.18
04/06/09,11:08:05,266.0,*****,131.17
04/06/09,11:08:06,266.0,*****,131.17
04/06/09,11:08:07,265.7,*****,131.15
04/06/09,11:08:08,265.5,*****,131.15
04/06/09,11:08:09,265.5,*****,131.15
04/06/09,11:08:10,265.8,*****,131.16
04/06/09,11:08:11,265.9,*****,131.17
04/06/09,11:08:12,265.9,*****,131.18
04/06/09,11:08:13,265.6,*****,131.18
04/06/09,11:08:14,265.5,*****,131.18
04/06/09,11:08:15,265.4,*****,131.21
04/06/09,11:08:16,265.5,*****,131.24
04/06/09,11:08:17,265.5,*****,131.24
04/06/09,11:08:18,265.0,*****,131.26
04/06/09,11:08:19,264.7,*****,131.26
04/06/09,11:08:20,264.3,*****,131.27
04/06/09,11:08:21,264.0,*****,131.29
04/06/09,11:08:22,264.0,*****,131.29
04/06/09,11:08:23,264.1,*****,131.30
04/06/09,11:08:24,264.0,*****,131.31
04/06/09,11:08:25,263.7,*****,131.31
04/06/09,11:08:26,263.3,*****,131.31
04/06/09,11:08:27,263.4,*****,131.32
04/06/09,11:08:28,263.3,*****,131.35
04/06/09,11:08:29,262.9,*****,131.36
04/06/09,11:08:30,262.6,*****,131.37
04/06/09,11:08:31,262.5,*****,131.37
04/06/09,11:08:32,262.6,*****,131.40
04/06/09,11:08:33,262.6,*****,131.41
04/06/09,11:08:34,262.6,*****,131.42
04/06/09,11:08:35,262.4,*****,131.42
04/06/09,11:08:36,262.1,*****,131.42
04/06/09,11:08:37,261.9,*****,131.39
04/06/09,11:08:38,261.8,*****,131.42
04/06/09,11:08:39,261.7,*****,131.42
04/06/09,11:08:40,261.7,*****,131.42
04/06/09,11:08:41,261.6,*****,131.42
04/06/09,11:08:42,261.2,*****,131.40
04/06/09,11:08:43,260.7,*****,131.39
04/06/09,11:08:44,260.0,*****,131.38
04/06/09,11:08:45,259.5,*****,131.38
04/06/09,11:08:46,259.4,*****,131.37
04/06/09,11:08:47,259.4,*****,131.36
04/06/09,11:08:48,259.4,*****,131.35
04/06/09,11:08:49,259.1,*****,131.35
04/06/09,11:08:50,258.5,*****,131.35
04/06/09,11:08:51,258.0,*****,131.35
04/06/09,11:08:52,257.5,*****,131.36
04/06/09,11:08:53,257.2,*****,131.38
04/06/09,11:08:54,256.9,*****,131.38
04/06/09,11:08:55,256.8,*****,131.39
04/06/09,11:08:56,256.5,*****,131.40
04/06/09,11:08:57,256.2,*****,131.41
04/06/09,11:08:58,255.8,*****,131.41
04/06/09,11:08:59,255.6,*****,131.42
04/06/09,11:09:00,255.2,*****,131.43
04/06/09,11:09:01,254.8,*****,131.43
04/06/09,11:09:02,254.4,*****,131.40
04/06/09,11:09:03,254.3,*****,131.40
04/06/09,11:09:04,254.3,*****,131.35
04/06/09,11:09:05,254.2,*****,131.34
04/06/09,11:09:06,254.0,*****,131.35
04/06/09,11:09:07,253.6,*****,131.35
04/06/09,11:09:08,253.2,*****,131.36
04/06/09,11:09:09,253.0,*****,131.36
04/06/09,11:09:10,253.1,*****,131.35
04/06/09,11:09:11,253.2,*****,131.34
04/06/09,11:09:12,253.3,*****,131.34
04/06/09,11:09:13,253.2,*****,131.34
04/06/09,11:09:14,253.1,*****,131.36
04/06/09,11:09:15,253.0,*****,131.37
04/06/09,11:09:16,252.9,*****,131.37
04/06/09,11:09:17,252.8,*****,131.38
04/06/09,11:09:18,252.7,*****,131.38
04/06/09,11:09:19,252.6,*****,131.39
04/06/09,11:09:20,252.5,*****,131.41
04/06/09,11:09:21,252.5,*****,131.41
04/06/09,11:09:22,252.5,*****,131.42
04/06/09,11:09:23,252.5,*****,131.44
04/06/09,11:09:24,252.5,*****,131.45
04/06/09,11:09:25,252.5,*****,131.45
04/06/09,11:09:26,252.6,*****,131.45
04/06/09,11:09:27,252.5,*****,131.46
04/06/09,11:09:28,252.3,*****,131.46
04/06/09,11:09:29,252.1,*****,131.46
04/06/09,11:09:30,251.9,*****,131.46
04/06/09,11:09:31,251.8,*****,131.46
04/06/09,11:09:32,251.8,*****,131.46
04/06/09,11:09:33,251.8,*****,131.45
04/06/09,11:09:34,251.6,*****,131.45
04/06/09,11:09:35,251.3,*****,131.44
04/06/09,11:09:36,250.9,*****,131.43
04/06/09,11:09:37,250.7,*****,131.43
04/06/09,11:09:38,250.8,*****,131.43
04/06/09,11:09:39,251.0,*****,131.43
04/06/09,11:09:40,251.3,*****,131.43
04/06/09,11:09:41,251.4,*****,131.42
04/06/09,11:09:42,251.4,*****,131.43
04/06/09,11:09:43,251.2,*****,131.43
04/06/09,11:09:44,251.0,*****,131.43
04/06/09,11:09:45,250.8,*****,131.44
04/06/09,11:09:46,250.8,*****,131.45
04/06/09,11:09:47,250.8,*****,131.46
04/06/09,11:09:48,250.7,*****,131.46
04/06/09,11:09:49,250.4,*****,131.46
04/06/09,11:09:50,250.0,*****,131.47
04/06/09,11:09:51,249.6,*****,131.45
04/06/09,11:09:52,249.4,*****,131.45
04/06/09,11:09:53,249.4,*****,131.45
04/06/09,11:09:54,249.7,*****,131.44
04/06/09,11:09:55,249.9,*****,131.43
04/06/09,11:09:56,250.0,*****,131.42
04/06/09,11:09:57,249.9,*****,131.42
04/06/09,11:09:58,249.8,*****,131.41
04/06/09,11:09:59,249.7,*****,131.41
04/06/09,11:10:00,249.7,*****,131.42
04/06/09,11:10:01,249.8,*****,131.42
04/06/09,11:10:02,249.9,*****,131.43
04/06/09,11:10:03,249.8,*****,131.45
04/06/09,11:10:04,249.7,*****,131.46
04/06/09,11:10:05,249.3,*****,131.47
04/06/09,11:10:06,248.9,*****,131.47
04/06/09,11:10:07,248.6,*****,131.47
04/06/09,11:10:08,248.5,*****,131.46
04/06/09,11:10:09,248.5,*****,131.46
04/06/09,11:10:10,248.6,*****,131.44
04/06/09,11:10:11,248.5,*****,131.44
04/06/09,11:10:12,248.3,*****,131.42
04/06/09,11:10:13,248.1,*****,131.41
04/06/09,11:10:14,248.1,*****,131.41
04/06/09,11:10:15,248.3,*****,131.41
04/06/09,11:10:16,248.6,*****,131.43
04/06/09,11:10:17,248.8,*****,131.44
04/06/09,11:10:18,248.7,*****,131.45
04/06/09,11:10:19,248.5,*****,131.46
04/06/09,11:10:20,248.2,*****,131.46
04/06/09,11:10:21,248.0,*****,131.47
04/06/09,11:10:22,247.9,*****,131.48
04/06/09,11:10:23,248.0,*****,131.48
04/06/09,11:10:24,248.1,*****,131.48
04/06/09,11:10:25,248.0,*****,131.48
04/06/09,11:10:26,247.7,*****,131.46
04/06/09,11:10:27,247.3,*****,131.44
04/06/09,11:10:28,247.2,*****,131.43
04/06/09,11:10:29,247.1,*****,131.43
04/06/09,11:10:30,247.3,*****,131.42
04/06/09,11:10:31,247.6,*****,131.43
04/06/09,11:10:32,247.4,*****,131.43
04/06/09,11:10:33,247.3,*****,131.43
04/06/09,11:10:34,247.1,*****,131.44
04/06/09,11:10:35,247.0,*****,131.45
04/06/09,11:10:36,247.0,*****,131.45
04/06/09,11:10:37,247.3,*****,131.47
04/06/09,11:10:38,247.3,*****,131.47
04/06/09,11:10:39,247.3,*****,131.47
04/06/09,11:10:40,247.2,*****,131.46
04/06/09,11:10:41,246.9,*****,131.45
04/06/09,11:10:42,246.7,*****,131.45
04/06/09,11:10:43,246.6,*****,131.44
04/06/09,11:10:44,246.6,*****,131.44
04/06/09,11:10:45,246.5,*****,131.48
04/06/09,11:10:46,246.5,*****,131.44
04/06/09,11:10:47,246.5,*****,131.44
04/06/09,11:10:48,246.4,*****,131.44
04/06/09,11:10:49,246.2,*****,131.45
04/06/09,11:10:50,246.2,*****,131.45
04/06/09,11:10:51,246.3,*****,131.45
04/06/09,11:10:52,246.4,*****,131.45
04/06/09,11:10:53,246.5,*****,131.45
04/06/09,11:10:54,246.6,*****,131.45
04/06/09,11:10:55,246.6,*****,131.45
04/06/09,11:10:56,246.7,*****,131.45
04/06/09,11:10:57,246.6,*****,131.45
04/06/09,11:10:58,246.5,*****,131.44
04/06/09,11:10:59,246.3,*****,131.44
04/06/09,11:11:00,246.1,*****,131.44
04/06/09,11:11:01,245.9,*****,131.44
04/06/09,11:11:02,245.9,*****,131.45
04/06/09,11:11:03,245.9,*****,131.45
04/06/09,11:11:04,245.9,*****,131.45
04/06/09,11:11:05,245.8,*****,131.45
04/06/09,11:11:06,245.8,*****,131.45
04/06/09,11:11:07,245.7,*****,131.44
04/06/09,11:11:08,245.8,*****,131.44
04/06/09,11:11:09,246.0,*****,131.44
04/06/09,11:11:10,246.1,*****,131.44
04/06/09,11:11:11,246.2,*****,131.44
04/06/09,11:11:12,246.3,*****,131.44
04/06/09,11:11:13,246.2,*****,131.44
04/06/09,11:11:14,246.1,*****,131.44
04/06/09,11:11:15,246.0,*****,131.44
04/06/09,11:11:16,245.8,*****,131.44
04/06/09,11:11:17,245.6,*****,131.44
04/06/09,11:11:18,245.7,*****,131.44
04/06/09,11:11:19,245.8,*****,131.44
04/06/09,11:11:20,245.9,*****,131.45
04/06/09,11:11:21,246.0,*****,131.44
04/06/09,11:11:22,245.9,*****,131.44
04/06/09,11:11:23,245.9,*****,131.44
04/06/09,11:11:24,245.9,*****,131.44
04/06/09,11:11:25,245.9,*****,131.43
04/06/09,11:11:26,246.0,*****,131.45
04/06/09,11:11:27,246.1,*****,131.45
04/06/09,11:11:28,246.1,*****,131.45
04/06/09,11:11:29,246.1,*****,131.46
04/06/09,11:11:30,246.0,*****,131.46
04/06/09,11:11:31,245.9,*****,131.47
04/06/09,11:11:32,245.8,*****,131.47
04/06/09,11:11:33,245.6,*****,131.47
04/06/09,11:11:34,245.4,*****,131.46
04/06/09,11:11:35,245.4,*****,131.45
04/06/09,11:11:36,245.6,*****,131.45
04/06/09,11:11:37,245.8,*****,131.45
04/06/09,11:11:38,245.9,*****,131.44
04/06/09,11:11:39,245.8,*****,131.43
04/06/09,11:11:40,245.6,*****,131.41
04/06/09,11:11:41,245.5,*****,131.41
04/06/09,11:11:42,245.5,*****,131.42
04/06/09,11:11:43,245.7,*****,131.43
04/06/09,11:11:44,246.0,*****,131.45
04/06/09,11:11:45,246.0,*****,131.47
04/06/09,11:11:46,245.9,*****,131.47
04/06/09,11:11:47,245.7,*****,131.48
04/06/09,11:11:48,245.6,*****,131.49
04/06/09,11:11:49,245.5,*****,131.50
04/06/09,11:11:50,245.5,*****,131.50
04/06/09,11:11:51,245.5,*****,131.49
04/06/09,11:11:52,245.5,*****,131.47
04/06/09,11:11:53,245.3,*****,131.45
04/06/09,11:11:54,245.2,*****,131.43
04/06/09,11:11:55,245.2,*****,131.43
04/06/09,11:11:56,245.2,*****,131.39
04/06/09,11:11:57,245.3,*****,131.41
04/06/09,11:11:58,245.5,*****,131.41
04/06/09,11:11:59,245.8,*****,131.41
04/06/09,11:12:00,246.0,*****,131.42
04/06/09,11:12:01,246.1,*****,131.44
04/06/09,11:12:02,246.1,*****,131.46
04/06/09,11:12:03,246.2,*****,131.48
04/06/09,11:12:04,246.3,*****,131.48
04/06/09,11:12:05,246.3,*****,131.46
04/06/09,11:12:06,246.3,*****,131.50
04/06/09,11:12:07,246.1,*****,131.49
04/06/09,11:12:08,245.8,*****,131.49
04/06/09,11:12:09,245.6,*****,131.47
04/06/09,11:12:10,245.5,*****,131.46
04/06/09,11:12:11,245.6,*****,131.44
04/06/09,11:12:12,245.7,*****,131.43
04/06/09,11:12:13,245.8,*****,131.43
04/06/09,11:12:14,246.0,*****,131.42
04/06/09,11:12:15,246.2,*****,131.42
04/06/09,11:12:16,246.4,*****,131.43
04/06/09,11:12:17,246.5,*****,131.43
04/06/09,11:12:18,246.5,*****,131.44
04/06/09,11:12:19,246.4,*****,131.45
04/06/09,11:12:20,246.3,*****,131.47
04/06/09,11:12:21,246.3,*****,131.48
04/06/09,11:12:22,246.4,*****,131.48
04/06/09,11:12:23,246.4,*****,131.49
04/06/09,11:12:24,246.3,*****,131.48
04/06/09,11:12:25,246.2,*****,131.47
04/06/09,11:12:26,246.0,*****,131.47
04/06/09,11:12:27,245.8,*****,131.46
04/06/09,11:12:28,245.8,*****,131.45
04/06/09,11:12:29,245.9,*****,131.44
04/06/09,11:12:30,246.0,*****,131.44
04/06/09,11:12:31,246.0,*****,131.44
04/06/09,11:12:32,246.0,*****,131.42
04/06/09,11:12:33,246.2,*****,131.42
04/06/09,11:12:34,246.4,*****,131.44
04/06/09,11:12:35,246.5,*****,131.44
04/06/09,11:12:36,246.5,*****,131.46
04/06/09,11:12:37,246.5,*****,131.47
04/06/09,11:12:38,246.5,*****,131.47
04/06/09,11:12:39,246.5,*****,131.47
04/06/09,11:12:40,246.4,*****,131.47
04/06/09,11:12:41,246.3,*****,131.46
04/06/09,11:12:42,246.3,*****,131.45
04/06/09,11:12:43,246.3,*****,131.45
04/06/09,11:12:44,246.3,*****,131.45
04/06/09,11:12:45,246.2,*****,131.45
04/06/09,11:12:46,246.0,*****,131.44
04/06/09,11:12:47,245.9,*****,131.44
04/06/09,11:12:48,245.8,*****,131.44
04/06/09,11:12:49,245.8,*****,131.44
04/06/09,11:12:50,246.0,*****,131.45
04/06/09,11:12:51,246.2,*****,131.45
04/06/09,11:12:52,246.3,*****,131.45
04/06/09,11:12:53,246.3,*****,131.45
04/06/09,11:12:54,246.3,*****,131.45
04/06/09,11:12:55,246.2,*****,131.46
04/06/09,11:12:56,246.2,*****,131.46
04/06/09,11:12:57,246.3,*****,131.46
04/06/09,11:12:58,246.4,*****,131.46
04/06/09,11:12:59,246.4,*****,131.46
04/06/09,11:13:00,246.3,*****,131.44
04/06/09,11:13:01,246.0,*****,131.46
04/06/09,11:13:02,245.8,*****,131.46
04/06/09,11:13:03,245.7,*****,131.46
04/06/09,11:13:04,245.7,*****,131.46
04/06/09,11:13:05,245.8,*****,131.47
04/06/09,11:13:06,246.0,*****,131.47
04/06/09,11:13:07,246.0,*****,131.47
04/06/09,11:13:08,245.9,*****,131.47
04/06/09,11:13:09,245.9,*****,131.45
04/06/09,11:13:10,246.0,*****,131.45
04/06/09,11:13:11,246.1,*****,131.45
04/06/09,11:13:12,246.3,*****,131.45
04/06/09,11:13:13,246.5,*****,131.44
04/06/09,11:13:14,246.6,*****,131.44
04/06/09,11:13:15,246.6,*****,131.44
04/06/09,11:13:16,246.4,*****,131.44
04/06/09,11:13:17,246.2,*****,131.44
04/06/09,11:13:18,246.1,*****,131.45
04/06/09,11:13:19,246.1,*****,131.46
04/06/09,11:13:20,246.2,*****,131.47
04/06/09,11:13:21,246.3,*****,131.47
04/06/09,11:13:22,246.3,*****,131.48
04/06/09,11:13:23,246.2,*****,131.48
04/06/09,11:13:24,246.1,*****,131.47
04/06/09,11:13:25,246.0,*****,131.47
04/06/09,11:13:26,246.1,*****,131.45
04/06/09,11:13:27,246.2,*****,131.44
04/06/09,11:13:28,246.2,*****,131.43
04/06/09,11:13:29,246.3,*****,131.43
04/06/09,11:13:30,246.4,*****,131.43
04/06/09,11:13:31,246.6,*****,131.44
04/06/09,11:13:32,246.7,*****,131.45
04/06/09,11:13:33,246.7,*****,131.46
04/06/09,11:13:34,246.6,*****,131.46
04/06/09,11:13:35,246.5,*****,131.47
04/06/09,11:13:36,246.4,*****,131.47
04/06/09,11:13:37,246.4,*****,131.48
04/06/09,11:13:38,246.5,*****,131.48
04/06/09,11:13:39,246.4,*****,131.48
04/06/09,11:13:40,246.2,*****,131.52
04/06/09,11:13:41,246.0,*****,131.46
04/06/09,11:13:42,245.8,*****,131.45
04/06/09,11:13:43,245.6,*****,131.45
04/06/09,11:13:44,245.7,*****,131.45
04/06/09,11:13:45,245.8,*****,131.44
04/06/09,11:13:46,245.9,*****,131.45
04/06/09,11:13:47,245.9,*****,131.45
04/06/09,11:13:48,246.1,*****,131.45
04/06/09,11:13:49,246.4,*****,131.46
04/06/09,11:13:50,246.7,*****,131.46
04/06/09,11:13:51,246.8,*****,131.46
04/06/09,11:13:52,246.7,*****,131.46
04/06/09,11:13:53,246.5,*****,131.46
04/06/09,11:13:54,246.4,*****,131.46
04/06/09,11:13:55,246.2,*****,131.47
04/06/09,11:13:56,246.1,*****,131.48
04/06/09,11:13:57,246.0,*****,131.48
04/06/09,11:13:58,245.9,*****,131.48
04/06/09,11:13:59,245.9,*****,131.47
04/06/09,11:14:00,245.9,*****,131.46
04/06/09,11:14:01,246.0,*****,131.45
04/06/09,11:14:02,246.1,*****,131.45
04/06/09,11:14:03,246.4,*****,131.45
04/06/09,11:14:04,246.8,*****,131.47
04/06/09,11:14:05,247.0,*****,131.45
04/06/09,11:14:06,247.1,*****,131.45
04/06/09,11:14:07,247.1,*****,131.44
04/06/09,11:14:08,246.9,*****,131.44
04/06/09,11:14:09,246.8,*****,131.45
04/06/09,11:14:10,246.9,*****,131.45
04/06/09,11:14:11,246.9,*****,131.45
04/06/09,11:14:12,247.0,*****,131.45
04/06/09,11:14:13,247.2,*****,131.45
04/06/09,11:14:14,247.5,*****,131.44
04/06/09,11:14:15,247.9,*****,131.44
04/06/09,11:14:16,248.3,*****,131.42
04/06/09,11:14:17,248.9,*****,131.41
04/06/09,11:14:18,249.8,*****,131.40
04/06/09,11:14:19,251.1,*****,131.34
04/06/09,11:14:20,252.8,*****,131.34
04/06/09,11:14:21,254.4,*****,131.37
04/06/09,11:14:22,256.0,*****,131.37
04/06/09,11:14:23,257.5,*****,131.38
04/06/09,11:14:24,259.0,*****,131.38
04/06/09,11:14:25,260.8,*****,131.37
04/06/09,11:14:26,262.6,*****,131.39
04/06/09,11:14:27,264.6,*****,131.40
04/06/09,11:14:28,266.8,*****,131.40
04/06/09,11:14:29,269.0,*****,131.40
04/06/09,11:14:30,271.3,*****,131.40
04/06/09,11:14:31,273.5,*****,131.39
04/06/09,11:14:32,275.8,*****,131.39
04/06/09,11:14:33,278.3,*****,131.39
04/06/09,11:14:34,280.9,*****,131.37
04/06/09,11:14:35,283.6,*****,131.37
04/06/09,11:14:36,286.4,*****,131.36
04/06/09,11:14:37,289.2,*****,131.35
04/06/09,11:14:38,292.1,*****,131.35
04/06/09,11:14:39,295.0,*****,131.35
04/06/09,11:14:40,297.9,*****,131.36
04/06/09,11:14:41,301.0,*****,131.36
04/06/09,11:14:42,303.8,*****,131.36
04/06/09,11:14:43,306.5,*****,131.36
04/06/09,11:14:44,308.7,*****,131.36
04/06/09,11:14:45,310.4,*****,131.38
04/06/09,11:14:46,311.5,*****,131.38
04/06/09,11:14:47,312.3,*****,131.38
04/06/09,11:14:48,313.3,*****,131.37
04/06/09,11:14:49,314.5,*****,131.37
04/06/09,11:14:50,316.0,*****,131.37
04/06/09,11:14:51,317.7,*****,131.37
04/06/09,11:14:52,319.2,*****,131.38
04/06/09,11:14:53,320.4,*****,131.37
04/06/09,11:14:54,321.1,*****,131.37
04/06/09,11:14:55,321.6,*****,131.36
04/06/09,11:14:56,322.1,*****,131.36
04/06/09,11:14:57,322.8,*****,131.36
04/06/09,11:14:58,323.4,*****,131.36
04/06/09,11:14:59,323.6,*****,131.35
04/06/09,11:15:00,323.4,*****,131.35
04/06/09,11:15:01,323.4,*****,131.34
04/06/09,11:15:02,323.8,*****,131.34
04/06/09,11:15:03,324.4,*****,131.32
04/06/09,11:15:04,325.0,*****,131.30
04/06/09,11:15:05,325.2,*****,131.30
04/06/09,11:15:06,324.8,*****,131.29
04/06/09,11:15:07,323.6,*****,131.30
04/06/09,11:15:08,322.4,*****,131.32
04/06/09,11:15:09,322.0,*****,131.32
04/06/09,11:15:10,321.7,*****,131.32
04/06/09,11:15:11,321.4,*****,131.34
04/06/09,11:15:12,321.2,*****,131.37
04/06/09,11:15:13,321.1,*****,131.39
04/06/09,11:15:14,320.9,*****,131.39
04/06/09,11:15:15,320.3,*****,131.41
04/06/09,11:15:16,319.7,*****,131.42
04/06/09,11:15:17,319.3,*****,131.44
04/06/09,11:15:18,319.1,*****,131.44
04/06/09,11:15:19,318.8,*****,131.46
04/06/09,11:15:20,318.2,*****,131.45
04/06/09,11:15:21,317.4,*****,131.44
04/06/09,11:15:22,316.7,*****,131.44
04/06/09,11:15:23,316.1,*****,131.44
04/06/09,11:15:24,315.6,*****,131.43
04/06/09,11:15:25,314.9,*****,131.42
04/06/09,11:15:26,314.2,*****,131.41
04/06/09,11:15:27,313.6,*****,131.42
04/06/09,11:15:28,313.2,*****,131.42
04/06/09,11:15:29,312.7,*****,131.42
04/06/09,11:15:30,312.1,*****,131.41
04/06/09,11:15:31,311.4,*****,131.42
04/06/09,11:15:32,310.8,*****,131.42
04/06/09,11:15:33,310.3,*****,131.42
04/06/09,11:15:34,309.8,*****,131.43
04/06/09,11:15:35,309.1,*****,131.43
04/06/09,11:15:36,308.4,*****,131.43
04/06/09,11:15:37,307.7,*****,131.43
04/06/09,11:15:38,307.1,*****,131.43
04/06/09,11:15:39,306.5,*****,131.43
04/06/09,11:15:40,305.9,*****,131.44
04/06/09,11:15:41,305.3,*****,131.44
04/06/09,11:15:42,304.8,*****,131.43
04/06/09,11:15:43,304.2,*****,131.43
04/06/09,11:15:44,303.7,*****,131.43
04/06/09,11:15:45,303.4,*****,131.44
04/06/09,11:15:46,303.0,*****,131.44
04/06/09,11:15:47,302.7,*****,131.44
04/06/09,11:15:48,302.3,*****,131.44
04/06/09,11:15:49,301.8,*****,131.44
04/06/09,11:15:50,300.9,*****,131.44
04/06/09,11:15:51,299.9,*****,131.43
04/06/09,11:15:52,299.2,*****,131.42
04/06/09,11:15:53,298.7,*****,131.41
04/06/09,11:15:54,298.1,*****,131.39
04/06/09,11:15:55,296.8,*****,131.39
04/06/09,11:15:56,295.3,*****,131.37
04/06/09,11:15:57,294.3,*****,131.35
04/06/09,11:15:58,293.5,*****,131.32
04/06/09,11:15:59,294.7,*****,131.32
04/06/09,11:16:00,291.2,*****,131.31
04/06/09,11:16:01,289.9,*****,131.29
04/06/09,11:16:02,289.0,*****,131.28
04/06/09,11:16:03,288.3,*****,131.27
04/06/09,11:16:04,287.5,*****,131.27
04/06/09,11:16:05,286.7,*****,131.26
04/06/09,11:16:06,285.9,*****,131.27
04/06/09,11:16:07,285.0,*****,131.30
04/06/09,11:16:08,284.3,*****,131.30
04/06/09,11:16:09,283.5,*****,131.33
04/06/09,11:16:10,283.0,*****,131.35
04/06/09,11:16:11,281.9,*****,131.36
04/06/09,11:16:12,281.1,*****,131.36
04/06/09,11:16:13,280.3,*****,131.36
04/06/09,11:16:14,279.6,*****,131.37
04/06/09,11:16:15,278.9,*****,131.40
04/06/09,11:16:16,278.1,*****,131.45
04/06/09,11:16:17,277.2,*****,131.45
04/06/09,11:16:18,276.4,*****,131.51
04/06/09,11:16:19,275.7,*****,131.55
04/06/09,11:16:20,274.9,*****,131.58
04/06/09,11:16:21,274.3,*****,131.61
04/06/09,11:16:22,273.6,*****,131.61
04/06/09,11:16:23,273.0,*****,131.66
04/06/09,11:16:24,272.3,*****,131.70
04/06/09,11:16:25,271.7,*****,131.74
04/06/09,11:16:26,270.9,*****,131.74
04/06/09,11:16:27,270.2,*****,131.76
04/06/09,11:16:28,269.6,*****,131.76
04/06/09,11:16:29,269.0,*****,131.77
04/06/09,11:16:30,268.3,*****,131.77
04/06/09,11:16:31,267.9,*****,131.77
04/06/09,11:16:32,267.3,*****,131.77
04/06/09,11:16:33,266.7,*****,131.77
04/06/09,11:16:34,266.1,*****,131.75
04/06/09,11:16:35,265.6,*****,131.75
04/06/09,11:16:36,265.1,*****,131.75
04/06/09,11:16:37,264.7,*****,131.75
04/06/09,11:16:38,264.5,*****,131.75
04/06/09,11:16:39,264.2,*****,131.75
04/06/09,11:16:40,263.8,*****,131.75
04/06/09,11:16:41,263.6,*****,131.75
04/06/09,11:16:42,263.3,*****,131.74
04/06/09,11:16:43,263.1,*****,131.73
04/06/09,11:16:44,262.9,*****,131.73
04/06/09,11:16:45,262.6,*****,131.73
04/06/09,11:16:46,262.4,*****,131.72
04/06/09,11:16:47,262.2,*****,131.73
04/06/09,11:16:48,262.0,*****,131.73
04/06/09,11:16:49,261.7,*****,131.73
04/06/09,11:16:50,261.5,*****,131.74
04/06/09,11:16:51,261.3,*****,131.75
04/06/09,11:16:52,261.2,*****,131.75
04/06/09,11:16:53,261.1,*****,131.75
04/06/09,11:16:54,260.9,*****,131.75
04/06/09,11:16:55,260.8,*****,131.74
04/06/09,11:16:56,260.6,*****,131.73
04/06/09,11:16:57,260.4,*****,131.72
04/06/09,11:16:58,260.2,*****,131.72
04/06/09,11:16:59,260.3,*****,131.72
04/06/09,11:17:00,260.4,*****,131.71
04/06/09,11:17:01,260.5,*****,131.71
04/06/09,11:17:02,260.5,*****,131.72
04/06/09,11:17:03,260.5,*****,131.72
04/06/09,11:17:04,260.5,*****,131.73
04/06/09,11:17:05,260.6,*****,131.75
04/06/09,11:17:06,260.7,*****,131.76
04/06/09,11:17:07,260.7,*****,131.76
04/06/09,11:17:08,260.8,*****,131.77
04/06/09,11:17:09,260.7,*****,131.77
04/06/09,11:17:10,260.6,*****,131.76
04/06/09,11:17:11,260.5,*****,131.75
04/06/09,11:17:12,260.5,*****,131.75
04/06/09,11:17:13,260.6,*****,131.74
04/06/09,11:17:14,260.8,*****,131.72
04/06/09,11:17:15,260.9,*****,131.71
04/06/09,11:17:16,261.0,*****,131.71
04/06/09,11:17:17,261.1,*****,131.70
04/06/09,11:17:18,261.2,*****,131.69
04/06/09,11:17:19,261.4,*****,131.71
04/06/09,11:17:20,261.5,*****,131.73
04/06/09,11:17:21,261.6,*****,131.73
04/06/09,11:17:22,261.7,*****,131.74
04/06/09,11:17:23,261.8,*****,131.74
04/06/09,11:17:24,261.9,*****,131.75
04/06/09,11:17:25,262.0,*****,131.75
04/06/09,11:17:26,262.1,*****,131.75
04/06/09,11:17:27,262.2,*****,131.74
04/06/09,11:17:28,262.2,*****,131.73
04/06/09,11:17:29,262.2,*****,131.72
04/06/09,11:17:30,262.1,*****,131.72
04/06/09,11:17:31,262.1,*****,131.71
04/06/09,11:17:32,262.2,*****,131.75
04/06/09,11:17:33,262.3,*****,131.71
04/06/09,11:17:34,262.4,*****,131.71
04/06/09,11:17:35,262.5,*****,131.71
04/06/09,11:17:36,262.7,*****,131.72
04/06/09,11:17:37,263.0,*****,131.72
04/06/09,11:17:38,263.2,*****,131.73
04/06/09,11:17:39,263.4,*****,131.73
04/06/09,11:17:40,263.7,*****,131.74
04/06/09,11:17:41,263.9,*****,131.75
04/06/09,11:17:42,264.0,*****,131.75
04/06/09,11:17:43,264.1,*****,131.75
04/06/09,11:17:44,264.2,*****,131.75
04/06/09,11:17:45,264.2,*****,131.75
04/06/09,11:17:46,264.2,*****,131.74
04/06/09,11:17:47,264.2,*****,131.77
04/06/09,11:17:48,264.1,*****,131.77
04/06/09,11:17:49,264.0,*****,131.72
04/06/09,11:17:50,264.2,*****,131.67
04/06/09,11:17:51,264.7,*****,131.63
04/06/09,11:17:52,265.2,*****,131.63
04/06/09,11:17:53,265.6,*****,131.63
04/06/09,11:17:54,265.7,*****,131.65
04/06/09,11:17:55,265.6,*****,131.63
04/06/09,11:17:56,265.7,*****,131.61
04/06/09,11:17:57,265.8,*****,131.61
04/06/09,11:17:58,265.9,*****,131.59
04/06/09,11:17:59,266.0,*****,131.57
04/06/09,11:18:00,266.1,*****,131.54
04/06/09,11:18:01,265.9,*****,131.51
04/06/09,11:18:02,265.8,*****,131.51
04/06/09,11:18:03,265.7,*****,131.48
04/06/09,11:18:04,265.8,*****,131.49
04/06/09,11:18:05,265.8,*****,131.48
04/06/09,11:18:06,265.9,*****,131.48
04/06/09,11:18:07,266.0,*****,131.48
04/06/09,11:18:08,266.1,*****,131.48
04/06/09,11:18:09,266.3,*****,131.48
04/06/09,11:18:10,266.6,*****,131.49
04/06/09,11:18:11,266.8,*****,131.49
04/06/09,11:18:12,267.1,*****,131.49
04/06/09,11:18:13,267.4,*****,131.50
04/06/09,11:18:14,267.7,*****,131.51
04/06/09,11:18:15,268.0,*****,131.51
04/06/09,11:18:16,268.1,*****,131.53
04/06/09,11:18:17,268.3,*****,131.54
04/06/09,11:18:18,268.4,*****,131.57
04/06/09,11:18:19,268.6,*****,131.59
04/06/09,11:18:20,268.8,*****,131.59
04/06/09,11:18:21,269.0,*****,131.61
04/06/09,11:18:22,269.2,*****,131.60
04/06/09,11:18:23,269.5,*****,131.59
04/06/09,11:18:24,269.8,*****,131.59
04/06/09,11:18:25,270.1,*****,131.60
04/06/09,11:18:26,270.1,*****,131.59
04/06/09,11:18:27,270.1,*****,131.57
04/06/09,11:18:28,270.4,*****,131.56
04/06/09,11:18:29,270.6,*****,131.56
04/06/09,11:18:30,270.7,*****,131.55
04/06/09,11:18:31,271.0,*****,131.54
04/06/09,11:18:32,271.1,*****,131.55
04/06/09,11:18:33,271.3,*****,131.55
04/06/09,11:18:34,271.4,*****,131.56
04/06/09,11:18:35,271.7,*****,131.56
04/06/09,11:18:36,271.9,*****,131.57
04/06/09,11:18:37,272.2,*****,131.57
04/06/09,11:18:38,272.5,*****,131.57
04/06/09,11:18:39,272.7,*****,131.57
04/06/09,11:18:40,272.9,*****,131.57
04/06/09,11:18:41,273.0,*****,131.55
04/06/09,11:18:42,273.1,*****,131.55
04/06/09,11:18:43,273.3,*****,131.56
04/06/09,11:18:44,273.5,*****,131.55
04/06/09,11:18:45,273.7,*****,131.55
04/06/09,11:18:46,273.9,*****,131.56
04/06/09,11:18:47,274.3,*****,131.56
04/06/09,11:18:48,274.6,*****,131.56
04/06/09,11:18:49,275.0,*****,131.58
04/06/09,11:18:50,275.3,*****,131.59
04/06/09,11:18:51,275.5,*****,131.59
04/06/09,11:18:52,275.7,*****,131.59
04/06/09,11:18:53,276.0,*****,131.60
04/06/09,11:18:54,276.2,*****,131.59
04/06/09,11:18:55,276.5,*****,131.58
04/06/09,11:18:56,276.6,*****,131.58
04/06/09,11:18:57,276.7,*****,131.58
04/06/09,11:18:58,276.7,*****,131.52
04/06/09,11:18:59,276.7,*****,131.57
04/06/09,11:19:00,276.7,*****,131.57
04/06/09,11:19:01,276.8,*****,131.56
04/06/09,11:19:02,277.0,*****,131.56
04/06/09,11:19:03,277.4,*****,131.57
04/06/09,11:19:04,277.9,*****,131.57
04/06/09,11:19:05,278.3,*****,131.57
04/06/09,11:19:06,278.5,*****,131.57
04/06/09,11:19:07,278.4,*****,131.57
04/06/09,11:19:08,278.4,*****,131.56
04/06/09,11:19:09,278.7,*****,131.56
04/06/09,11:19:10,279.3,*****,131.57
04/06/09,11:19:11,279.8,*****,131.58
04/06/09,11:19:12,280.1,*****,131.59
04/06/09,11:19:13,280.4,*****,131.63
04/06/09,11:19:14,280.5,*****,131.63
04/06/09,11:19:15,280.7,*****,131.69
04/06/09,11:19:16,281.0,*****,131.72
04/06/09,11:19:17,281.4,*****,131.72
04/06/09,11:19:18,281.8,*****,131.74
04/06/09,11:19:19,282.2,*****,131.74
04/06/09,11:19:20,282.6,*****,131.79
04/06/09,11:19:21,283.1,*****,131.85
04/06/09,11:19:22,283.3,*****,131.90
04/06/09,11:19:23,283.4,*****,131.90
04/06/09,11:19:24,283.6,*****,131.91
04/06/09,11:19:25,283.9,*****,131.91
04/06/09,11:19:26,284.3,*****,131.93
04/06/09,11:19:27,284.6,*****,131.94
04/06/09,11:19:28,285.0,*****,131.94
04/06/09,11:19:29,285.3,*****,131.95
04/06/09,11:19:30,285.5,*****,131.96
04/06/09,11:19:31,285.8,*****,131.96
04/06/09,11:19:32,286.0,*****,131.96
04/06/09,11:19:33,286.2,*****,131.97
04/06/09,11:19:34,286.5,*****,131.98
04/06/09,11:19:35,286.6,*****,131.97
04/06/09,11:19:36,286.7,*****,131.96
04/06/09,11:19:37,286.6,*****,131.96
04/06/09,11:19:38,286.6,*****,131.94
04/06/09,11:19:39,286.6,*****,131.92
04/06/09,11:19:40,286.7,*****,131.89
04/06/09,11:19:41,286.9,*****,131.89
04/06/09,11:19:42,287.1,*****,131.87
04/06/09,11:19:43,287.3,*****,131.84
04/06/09,11:19:44,287.7,*****,131.83
04/06/09,11:19:45,288.0,*****,131.85
04/06/09,11:19:46,288.3,*****,131.85
04/06/09,11:19:47,288.5,*****,131.85
04/06/09,11:19:48,288.8,*****,131.87
04/06/09,11:19:49,289.1,*****,131.88
04/06/09,11:19:50,289.5,*****,131.88
04/06/09,11:19:51,289.7,*****,131.90
04/06/09,11:19:52,289.9,*****,131.90
04/06/09,11:19:53,289.9,*****,131.91
04/06/09,11:19:54,290.0,*****,131.91
04/06/09,11:19:55,290.1,*****,131.91
04/06/09,11:19:56,290.3,*****,131.90
04/06/09,11:19:57,290.5,*****,131.90
04/06/09,11:19:58,290.8,*****,131.90
04/06/09,11:19:59,291.0,*****,131.90
04/06/09,11:20:00,291.2,*****,131.90
04/06/09,11:20:01,291.4,*****,131.90
04/06/09,11:20:02,291.7,*****,131.91
04/06/09,11:20:03,291.9,*****,131.92
04/06/09,11:20:04,292.5,*****,131.92
04/06/09,11:20:05,292.9,*****,131.93
04/06/09,11:20:06,293.1,*****,131.92
04/06/09,11:20:07,293.1,*****,131.92
04/06/09,11:20:08,293.2,*****,131.92
04/06/09,11:20:09,293.3,*****,131.92
04/06/09,11:20:10,293.5,*****,131.92
04/06/09,11:20:11,293.7,*****,131.91
04/06/09,11:20:12,294.0,*****,131.91
04/06/09,11:20:13,294.3,*****,131.91
04/06/09,11:20:14,294.5,*****,131.90
04/06/09,11:20:15,294.7,*****,131.90
04/06/09,11:20:16,295.0,*****,131.91
04/06/09,11:20:17,295.3,*****,131.91
04/06/09,11:20:18,295.7,*****,131.91
04/06/09,11:20:19,296.0,*****,131.91
04/06/09,11:20:20,296.2,*****,131.91
04/06/09,11:20:21,296.4,*****,131.92
04/06/09,11:20:22,296.5,*****,131.92
04/06/09,11:20:23,296.7,*****,131.92
04/06/09,11:20:24,296.9,*****,131.92
04/06/09,11:20:25,297.1,*****,131.92
04/06/09,11:20:26,297.1,*****,131.92
04/06/09,11:20:27,297.3,*****,131.91
04/06/09,11:20:28,297.5,*****,131.91
04/06/09,11:20:29,297.9,*****,131.90
04/06/09,11:20:30,298.3,*****,131.90
04/06/09,11:20:31,298.7,*****,131.90
04/06/09,11:20:32,299.1,*****,131.90
04/06/09,11:20:33,299.3,*****,131.90
04/06/09,11:20:34,299.4,*****,131.90
04/06/09,11:20:35,301.6,*****,131.90
04/06/09,11:20:36,300.1,*****,131.91
04/06/09,11:20:37,300.2,*****,131.92
04/06/09,11:20:38,300.7,*****,131.93
04/06/09,11:20:39,301.0,*****,131.93
04/06/09,11:20:40,301.1,*****,131.93
04/06/09,11:20:41,301.0,*****,131.92
04/06/09,11:20:42,300.7,*****,131.89
04/06/09,11:20:43,300.5,*****,131.80
04/06/09,11:20:44,301.4,*****,131.71
04/06/09,11:20:45,302.2,*****,131.71
04/06/09,11:20:46,302.7,*****,131.69
04/06/09,11:20:47,303.0,*****,131.69
04/06/09,11:20:48,302.8,*****,131.65
04/06/09,11:20:49,302.8,*****,131.65
04/06/09,11:20:50,302.9,*****,131.62
04/06/09,11:20:51,303.2,*****,131.59
04/06/09,11:20:52,303.7,*****,131.57
04/06/09,11:20:53,304.1,*****,131.54
04/06/09,11:20:54,304.4,*****,131.54
04/06/09,11:20:55,304.7,*****,131.51
04/06/09,11:20:56,305.1,*****,131.48
04/06/09,11:20:57,305.3,*****,131.47
04/06/09,11:20:58,305.1,*****,131.47
04/06/09,11:20:59,304.0,*****,131.43
04/06/09,11:21:00,301.8,*****,131.43
04/06/09,11:21:01,299.7,*****,131.41
04/06/09,11:21:02,298.7,*****,131.39
04/06/09,11:21:03,298.8,*****,131.39
04/06/09,11:21:04,299.4,*****,131.37
04/06/09,11:21:05,300.1,*****,131.36
04/06/09,11:21:06,300.6,*****,131.34
04/06/09,11:21:07,300.6,*****,131.34
04/06/09,11:21:08,300.3,*****,131.31
04/06/09,11:21:09,300.2,*****,131.29
04/06/09,11:21:10,300.0,*****,131.27
04/06/09,11:21:11,299.8,*****,131.24
04/06/09,11:21:12,299.7,*****,131.24
04/06/09,11:21:13,299.6,*****,131.22
04/06/09,11:21:14,299.6,*****,131.20
04/06/09,11:21:15,299.6,*****,131.20
04/06/09,11:21:16,299.7,*****,131.20
04/06/09,11:21:17,299.7,*****,131.21
04/06/09,11:21:18,299.7,*****,131.20
04/06/09,11:21:19,299.6,*****,131.21
04/06/09,11:21:20,299.7,*****,131.20
04/06/09,11:21:21,299.8,*****,131.20
04/06/09,11:21:22,299.8,*****,131.20
04/06/09,11:21:23,299.9,*****,131.22
04/06/09,11:21:24,300.0,*****,131.24
04/06/09,11:21:25,300.1,*****,131.24
04/06/09,11:21:26,300.2,*****,131.24
04/06/09,11:21:27,300.4,*****,131.26
04/06/09,11:21:28,300.5,*****,131.28
04/06/09,11:21:29,300.6,*****,131.29
04/06/09,11:21:30,300.6,*****,131.29
04/06/09,11:21:31,300.5,*****,131.29
04/06/09,11:21:32,300.4,*****,131.29
04/06/09,11:21:33,300.3,*****,131.29
04/06/09,11:21:34,300.3,*****,131.29
04/06/09,11:21:35,300.3,*****,131.29
04/06/09,11:21:36,300.3,*****,131.29
04/06/09,11:21:37,300.2,*****,131.28
04/06/09,11:21:38,300.2,*****,131.28
04/06/09,11:21:39,300.3,*****,131.28
04/06/09,11:21:40,300.3,*****,131.27
04/06/09,11:21:41,300.4,*****,131.27
04/06/09,11:21:42,300.4,*****,131.25
04/06/09,11:21:43,300.3,*****,131.25
04/06/09,11:21:44,300.2,*****,131.24
04/06/09,11:21:45,300.2,*****,131.19
04/06/09,11:21:46,300.2,*****,131.24
04/06/09,11:21:47,300.1,*****,131.25
04/06/09,11:21:48,300.0,*****,131.25
04/06/09,11:21:49,300.0,*****,131.25
04/06/09,11:21:50,300.0,*****,131.26
04/06/09,11:21:51,299.9,*****,131.26
04/06/09,11:21:52,300.0,*****,131.26
04/06/09,11:21:53,299.9,*****,131.26
04/06/09,11:21:54,299.9,*****,131.26
04/06/09,11:21:55,299.9,*****,131.26
04/06/09,11:21:56,299.8,*****,131.26
04/06/09,11:21:57,299.7,*****,131.26
04/06/09,11:21:58,299.6,*****,131.25
04/06/09,11:21:59,299.5,*****,131.25
04/06/09,11:22:00,299.4,*****,131.23
04/06/09,11:22:01,299.3,*****,131.25
04/06/09,11:22:02,299.2,*****,131.25
04/06/09,11:22:03,299.3,*****,131.26
04/06/09,11:22:04,299.3,*****,131.26
04/06/09,11:22:05,299.2,*****,131.27
04/06/09,11:22:06,299.1,*****,131.27
04/06/09,11:22:07,299.0,*****,131.27
04/06/09,11:22:08,299.0,*****,131.27
04/06/09,11:22:09,298.9,*****,131.27
04/06/09,11:22:10,298.9,*****,131.26
04/06/09,11:22:11,298.9,*****,131.26
04/06/09,11:22:12,298.7,*****,131.26
04/06/09,11:22:13,298.5,*****,131.26
04/06/09,11:22:14,298.3,*****,131.25
04/06/09,11:22:15,298.2,*****,131.25
04/06/09,11:22:16,298.2,*****,131.25
04/06/09,11:22:17,298.1,*****,131.25
04/06/09,11:22:18,298.0,*****,131.26
04/06/09,11:22:19,297.8,*****,131.26
04/06/09,11:22:20,297.6,*****,131.26
04/06/09,11:22:21,297.5,*****,131.25
04/06/09,11:22:22,297.6,*****,131.24
04/06/09,11:22:23,297.7,*****,131.24
04/06/09,11:22:24,297.7,*****,131.24
04/06/09,11:22:25,297.5,*****,131.23
04/06/09,11:22:26,297.1,*****,131.24
04/06/09,11:22:27,296.9,*****,131.25
04/06/09,11:22:28,296.9,*****,131.26
04/06/09,11:22:29,297.1,*****,131.26
04/06/09,11:22:30,297.2,*****,131.27
04/06/09,11:22:31,297.0,*****,131.27
04/06/09,11:22:32,296.6,*****,131.26
04/06/09,11:22:33,296.2,*****,131.26
04/06/09,11:22:34,295.9,*****,131.31
04/06/09,11:22:35,295.9,*****,131.26
04/06/09,11:22:36,296.0,*****,131.26
04/06/09,11:22:37,296.1,*****,131.25
04/06/09,11:22:38,296.0,*****,131.25
04/06/09,11:22:39,295.7,*****,131.25
04/06/09,11:22:40,295.4,*****,131.26
04/06/09,11:22:41,295.2,*****,131.26
04/06/09,11:22:42,295.1,*****,131.26
04/06/09,11:22:43,295.1,*****,131.27
04/06/09,11:22:44,295.2,*****,131.28
04/06/09,11:22:45,295.1,*****,131.29
04/06/09,11:22:46,294.9,*****,131.29
04/06/09,11:22:47,294.5,*****,131.29
04/06/09,11:22:48,294.2,*****,131.28
04/06/09,11:22:49,294.0,*****,131.28
04/06/09,11:22:50,294.0,*****,131.28
04/06/09,11:22:51,293.9,*****,131.28
04/06/09,11:22:52,293.9,*****,131.28
04/06/09,11:22:53,293.6,*****,131.27
04/06/09,11:22:54,293.3,*****,131.27
04/06/09,11:22:55,293.0,*****,131.26
04/06/09,11:22:56,292.8,*****,131.26
04/06/09,11:22:57,292.8,*****,131.27
04/06/09,11:22:58,292.7,*****,131.27
04/06/09,11:22:59,292.5,*****,131.27
04/06/09,11:23:00,292.6,*****,131.27
04/06/09,11:23:01,293.2,*****,131.26
04/06/09,11:23:02,294.0,*****,131.23
04/06/09,11:23:03,293.9,*****,131.16
04/06/09,11:23:04,293.4,*****,131.10
04/06/09,11:23:05,293.0,*****,131.10
04/06/09,11:23:06,293.1,*****,131.07
04/06/09,11:23:07,293.9,*****,131.03
04/06/09,11:23:08,294.6,*****,130.97
04/06/09,11:23:09,295.1,*****,130.97
04/06/09,11:23:10,295.6,*****,130.93
04/06/09,11:23:11,296.3,*****,130.93
04/06/09,11:23:12,297.2,*****,130.94
04/06/09,11:23:13,298.0,*****,130.93
04/06/09,11:23:14,298.7,*****,130.93
04/06/09,11:23:15,299.2,*****,130.92
04/06/09,11:23:16,299.8,*****,130.93
04/06/09,11:23:17,300.6,*****,130.95
04/06/09,11:23:18,301.4,*****,130.96
04/06/09,11:23:19,302.0,*****,130.96
04/06/09,11:23:20,302.1,*****,130.96
04/06/09,11:23:21,302.0,*****,130.96
04/06/09,11:23:22,301.8,*****,130.96
04/06/09,11:23:23,301.8,*****,130.96
04/06/09,11:23:24,302.2,*****,130.98
04/06/09,11:23:25,302.7,*****,131.00
04/06/09,11:23:26,303.1,*****,131.01
04/06/09,11:23:27,303.3,*****,131.02
04/06/09,11:23:28,303.3,*****,131.02
04/06/09,11:23:29,303.2,*****,131.02
04/06/09,11:23:30,303.3,*****,131.04
04/06/09,11:23:31,303.5,*****,131.06
04/06/09,11:23:32,303.8,*****,131.06
04/06/09,11:23:33,304.1,*****,131.07
04/06/09,11:23:34,304.3,*****,131.07
04/06/09,11:23:35,304.3,*****,131.06
04/06/09,11:23:36,304.1,*****,131.07
04/06/09,11:23:37,304.4,*****,131.07
04/06/09,11:23:38,304.5,*****,131.10
04/06/09,11:23:39,304.7,*****,131.06
04/06/09,11:23:40,304.8,*****,131.05
04/06/09,11:23:41,304.8,*****,131.05
04/06/09,11:23:42,304.6,*****,131.04
04/06/09,11:23:43,304.6,*****,131.03
04/06/09,11:23:44,304.6,*****,131.03
04/06/09,11:23:45,304.7,*****,131.02
04/06/09,11:23:46,304.8,*****,131.02
04/06/09,11:23:47,304.9,*****,131.02
04/06/09,11:23:48,305.0,*****,131.02
04/06/09,11:23:49,305.1,*****,131.01
04/06/09,11:23:50,305.2,*****,131.01
04/06/09,11:23:51,305.2,*****,131.03
04/06/09,11:23:52,305.1,*****,131.05
04/06/09,11:23:53,305.0,*****,131.06
04/06/09,11:23:54,305.1,*****,131.07
04/06/09,11:23:55,305.1,*****,131.07
04/06/09,11:23:56,305.1,*****,131.08
04/06/09,11:23:57,305.1,*****,131.09
04/06/09,11:23:58,305.1,*****,131.09
04/06/09,11:23:59,304.9,*****,131.09
04/06/09,11:24:00,304.8,*****,131.09
04/06/09,11:24:01,304.7,*****,131.09
04/06/09,11:24:02,304.8,*****,131.09
04/06/09,11:24:03,304.9,*****,131.09
04/06/09,11:24:04,305.0,*****,131.09
04/06/09,11:24:05,305.1,*****,131.09
04/06/09,11:24:06,305.2,*****,131.10
04/06/09,11:24:07,305.3,*****,131.10
04/06/09,11:24:08,305.4,*****,131.10
04/06/09,11:24:09,305.4,*****,131.10
04/06/09,11:24:10,305.2,*****,131.10
04/06/09,11:24:11,305.0,*****,131.09
04/06/09,11:24:12,304.9,*****,131.08
04/06/09,11:24:13,304.9,*****,131.08
04/06/09,11:24:14,304.8,*****,131.08
04/06/09,11:24:15,304.6,*****,131.07
04/06/09,11:24:16,304.3,*****,131.06
04/06/09,11:24:17,303.9,*****,131.06
04/06/09,11:24:18,303.8,*****,131.06
04/06/09,11:24:19,303.8,*****,131.06
04/06/09,11:24:20,304.1,*****,131.05
04/06/09,11:24:21,304.3,*****,131.05
04/06/09,11:24:22,304.2,*****,131.05
04/06/09,11:24:23,303.9,*****,131.06
04/06/09,11:24:24,303.6,*****,131.05
04/06/09,11:24:25,303.5,*****,131.07
04/06/09,11:24:26,303.6,*****,131.07
04/06/09,11:24:27,303.7,*****,131.08
04/06/09,11:24:28,303.8,*****,131.08
04/06/09,11:24:29,303.7,*****,131.09
04/06/09,11:24:30,303.5,*****,131.09
04/06/09,11:24:31,303.4,*****,131.09
04/06/09,11:24:32,303.2,*****,131.09
04/06/09,11:24:33,303.1,*****,131.09
04/06/09,11:24:34,303.0,*****,131.10
04/06/09,11:24:35,302.8,*****,131.10
04/06/09,11:24:36,302.6,*****,131.10
04/06/09,11:24:37,302.4,*****,131.09
04/06/09,11:24:38,302.2,*****,131.09
04/06/09,11:24:39,302.1,*****,131.09
04/06/09,11:24:40,302.1,*****,131.09
04/06/09,11:24:41,302.0,*****,131.08
04/06/09,11:24:42,302.0,*****,131.07
04/06/09,11:24:43,302.0,*****,131.07
04/06/09,11:24:44,302.1,*****,131.07
04/06/09,11:24:45,302.1,*****,131.07
04/06/09,11:24:46,302.2,*****,131.07
04/06/09,11:24:47,302.2,*****,131.06
04/06/09,11:24:48,302.1,*****,131.04
04/06/09,11:24:49,301.8,*****,131.04
04/06/09,11:24:50,301.6,*****,131.07
04/06/09,11:24:51,301.6,*****,131.08
04/06/09,11:24:52,301.5,*****,131.10
04/06/09,11:24:53,301.3,*****,131.10
04/06/09,11:24:54,301.2,*****,131.10
04/06/09,11:24:55,300.9,*****,131.10
04/06/09,11:24:56,300.8,*****,131.11
04/06/09,11:24:57,300.7,*****,131.12
04/06/09,11:24:58,300.8,*****,131.12
04/06/09,11:24:59,301.0,*****,131.12
04/06/09,11:25:00,301.1,*****,131.13
04/06/09,11:25:01,300.9,*****,131.13
04/06/09,11:25:02,300.6,*****,131.13
04/06/09,11:25:03,300.5,*****,131.13
04/06/09,11:25:04,300.5,*****,131.14
04/06/09,11:25:05,300.6,*****,131.15
04/06/09,11:25:06,300.8,*****,131.15
04/06/09,11:25:07,300.8,*****,131.15
04/06/09,11:25:08,300.4,*****,131.15
04/06/09,11:25:09,300.0,*****,131.14
04/06/09,11:25:10,299.9,*****,131.14
04/06/09,11:25:11,299.9,*****,131.14
04/06/09,11:25:12,300.0,*****,131.14
04/06/09,11:25:13,300.0,*****,131.13
04/06/09,11:25:14,299.8,*****,131.13
04/06/09,11:25:15,299.5,*****,131.12
04/06/09,11:25:16,299.2,*****,131.12
04/06/09,11:25:17,299.1,*****,131.13
04/06/09,11:25:18,299.0,*****,131.13
04/06/09,11:25:19,299.1,*****,131.12
04/06/09,11:25:20,299.1,*****,131.13
04/06/09,11:25:21,298.9,*****,131.13
04/06/09,11:25:22,298.4,*****,131.12
04/06/09,11:25:23,298.0,*****,131.12
04/06/09,11:25:24,297.9,*****,131.12
04/06/09,11:25:25,298.0,*****,131.12
04/06/09,11:25:26,298.2,*****,131.12
04/06/09,11:25:27,298.2,*****,131.12
04/06/09,11:25:28,298.0,*****,131.13
04/06/09,11:25:29,297.5,*****,131.12
04/06/09,11:25:30,297.4,*****,131.12
04/06/09,11:25:31,297.5,*****,131.14
04/06/09,11:25:32,297.7,*****,131.15
04/06/09,11:25:33,297.7,*****,131.15
04/06/09,11:25:34,297.6,*****,131.15
04/06/09,11:25:35,298.5,*****,131.16
04/06/09,11:25:36,296.8,*****,131.15
04/06/09,11:25:37,296.5,*****,131.16
04/06/09,11:25:38,296.3,*****,131.15
04/06/09,11:25:39,296.2,*****,131.15
04/06/09,11:25:40,296.2,*****,131.15
04/06/09,11:25:41,296.1,*****,131.14
04/06/09,11:25:42,295.9,*****,131.13
04/06/09,11:25:43,295.5,*****,131.13
04/06/09,11:25:44,295.3,*****,131.13
04/06/09,11:25:45,295.1,*****,131.12
04/06/09,11:25:46,295.1,*****,131.12
04/06/09,11:25:47,295.1,*****,131.13
04/06/09,11:25:48,295.0,*****,131.13
04/06/09,11:25:49,294.7,*****,131.12
04/06/09,11:25:50,294.4,*****,131.13
04/06/09,11:25:51,294.3,*****,131.13
04/06/09,11:25:52,294.3,*****,131.13
04/06/09,11:25:53,294.3,*****,131.15
04/06/09,11:25:54,294.2,*****,131.14
04/06/09,11:25:55,294.0,*****,131.15
04/06/09,11:25:56,293.8,*****,131.15
04/06/09,11:25:57,293.6,*****,131.15
04/06/09,11:25:58,293.4,*****,131.15
04/06/09,11:25:59,293.3,*****,131.13
04/06/09,11:26:00,293.1,*****,131.15
04/06/09,11:26:01,292.9,*****,131.14
04/06/09,11:26:02,292.7,*****,131.14
04/06/09,11:26:03,292.4,*****,131.13
04/06/09,11:26:04,292.1,*****,131.13
04/06/09,11:26:05,292.0,*****,131.12
04/06/09,11:26:06,291.9,*****,131.12
04/06/09,11:26:07,291.9,*****,131.12
04/06/09,11:26:08,291.9,*****,131.09
04/06/09,11:26:09,291.8,*****,131.12
04/06/09,11:26:10,291.6,*****,131.13
04/06/09,11:26:11,291.4,*****,131.13
04/06/09,11:26:12,291.3,*****,131.14
04/06/09,11:26:13,291.1,*****,131.15
04/06/09,11:26:14,290.9,*****,131.16
04/06/09,11:26:15,290.7,*****,131.16
04/06/09,11:26:16,290.4,*****,131.16
04/06/09,11:26:17,290.0,*****,131.16
04/06/09,11:26:18,289.6,*****,131.15
04/06/09,11:26:19,289.2,*****,131.14
04/06/09,11:26:20,289.1,*****,131.14
04/06/09,11:26:21,289.0,*****,131.13
04/06/09,11:26:22,288.9,*****,131.13
04/06/09,11:26:23,288.9,*****,131.13
04/06/09,11:26:24,288.9,*****,131.13
04/06/09,11:26:25,288.7,*****,131.13
04/06/09,11:26:26,288.5,*****,131.13
04/06/09,11:26:27,288.3,*****,131.14
04/06/09,11:26:28,288.1,*****,131.15
04/06/09,11:26:29,287.9,*****,131.15
04/06/09,11:26:30,287.7,*****,131.17
04/06/09,11:26:31,287.5,*****,131.17
04/06/09,11:26:32,287.1,*****,131.16
04/06/09,11:26:33,286.6,*****,131.16
04/06/09,11:26:34,286.2,*****,131.16
04/06/09,11:26:35,286.0,*****,131.16
04/06/09,11:26:36,285.9,*****,131.15
04/06/09,11:26:37,285.8,*****,131.14
04/06/09,11:26:38,285.6,*****,131.14
04/06/09,11:26:39,285.5,*****,131.14
04/06/09,11:26:40,285.3,*****,131.13
04/06/09,11:26:41,285.2,*****,131.14
04/06/09,11:26:42,285.0,*****,131.14
04/06/09,11:26:43,284.9,*****,131.15
04/06/09,11:26:44,284.8,*****,131.15
04/06/09,11:26:45,284.5,*****,131.16
04/06/09,11:26:46,284.2,*****,131.16
04/06/09,11:26:47,283.7,*****,131.16
04/06/09,11:26:48,283.4,*****,131.16
04/06/09,11:26:49,283.0,*****,131.16
04/06/09,11:26:50,282.9,*****,131.15
04/06/09,11:26:51,282.7,*****,131.15
04/06/09,11:26:52,282.3,*****,131.14
04/06/09,11:26:53,282.0,*****,131.14
04/06/09,11:26:54,281.7,*****,131.13
04/06/09,11:26:55,281.6,*****,131.14
04/06/09,11:26:56,281.5,*****,131.14
04/06/09,11:26:57,281.4,*****,131.14
04/06/09,11:26:58,281.2,*****,131.15
04/06/09,11:26:59,280.9,*****,131.16
04/06/09,11:27:00,280.5,*****,131.16
04/06/09,11:27:01,280.1,*****,131.16
04/06/09,11:27:02,279.8,*****,131.16
04/06/09,11:27:03,279.5,*****,131.16
04/06/09,11:27:04,279.3,*****,131.16
04/06/09,11:27:05,279.0,*****,131.16
04/06/09,11:27:06,278.6,*****,131.15
04/06/09,11:27:07,278.3,*****,131.15
04/06/09,11:27:08,278.0,*****,131.14
04/06/09,11:27:09,277.9,*****,131.14
04/06/09,11:27:10,277.8,*****,131.14
04/06/09,11:27:11,277.7,*****,131.14
04/06/09,11:27:12,277.6,*****,131.15
04/06/09,11:27:13,277.3,*****,131.15
04/06/09,11:27:14,277.0,*****,131.15
04/06/09,11:27:15,276.8,*****,131.15
04/06/09,11:27:16,276.4,*****,131.16
04/06/09,11:27:17,276.2,*****,131.17
04/06/09,11:27:18,276.0,*****,131.18
04/06/09,11:27:19,275.8,*****,131.18
04/06/09,11:27:20,275.5,*****,131.18
04/06/09,11:27:21,275.0,*****,131.17
04/06/09,11:27:22,274.4,*****,131.16
04/06/09,11:27:23,274.0,*****,131.16
04/06/09,11:27:24,273.8,*****,131.15
04/06/09,11:27:25,273.8,*****,131.15
04/06/09,11:27:26,273.8,*****,131.15
04/06/09,11:27:27,273.5,*****,131.11
04/06/09,11:27:28,273.1,*****,131.11
04/06/09,11:27:29,272.8,*****,131.14
04/06/09,11:27:30,272.5,*****,131.15
04/06/09,11:27:31,272.4,*****,131.17
04/06/09,11:27:32,272.3,*****,131.17
04/06/09,11:27:33,272.1,*****,131.19
04/06/09,11:27:34,271.7,*****,131.21
04/06/09,11:27:35,271.0,*****,131.21
04/06/09,11:27:36,270.6,*****,131.22
04/06/09,11:27:37,270.0,*****,131.22
04/06/09,11:27:38,269.8,*****,131.23
04/06/09,11:27:39,269.5,*****,131.26
04/06/09,11:27:40,269.0,*****,131.26
04/06/09,11:27:41,268.7,*****,131.26
04/06/09,11:27:42,268.4,*****,131.27
04/06/09,11:27:43,268.1,*****,131.29
04/06/09,11:27:44,268.1,*****,131.31
04/06/09,11:27:45,268.1,*****,131.35
04/06/09,11:27:46,268.0,*****,131.35
04/06/09,11:27:47,267.5,*****,131.38
04/06/09,11:27:48,267.1,*****,131.40
04/06/09,11:27:49,266.6,*****,131.41
04/06/09,11:27:50,266.3,*****,131.41
04/06/09,11:27:51,266.1,*****,131.41
04/06/09,11:27:52,265.8,*****,131.40
04/06/09,11:27:53,265.7,*****,131.39
04/06/09,11:27:54,265.5,*****,131.37
04/06/09,11:27:55,265.3,*****,131.37
04/06/09,11:27:56,264.9,*****,131.36
04/06/09,11:27:57,264.6,*****,131.35
04/06/09,11:27:58,264.4,*****,131.35
04/06/09,11:27:59,264.4,*****,131.35
04/06/09,11:28:00,264.4,*****,131.35
04/06/09,11:28:01,264.3,*****,131.38
04/06/09,11:28:02,264.2,*****,131.40
04/06/09,11:28:03,263.8,*****,131.40
04/06/09,11:28:04,263.3,*****,131.40
04/06/09,11:28:05,262.9,*****,131.41
04/06/09,11:28:06,263.1,*****,131.42
04/06/09,11:28:07,263.3,*****,131.41
04/06/09,11:28:08,263.3,*****,131.41
04/06/09,11:28:09,263.1,*****,131.42
04/06/09,11:28:10,263.1,*****,131.41
04/06/09,11:28:11,263.1,*****,131.40
04/06/09,11:28:12,263.0,*****,131.40
04/06/09,11:28:13,263.0,*****,131.40
04/06/09,11:28:14,263.0,*****,131.39
04/06/09,11:28:15,263.1,*****,131.40
04/06/09,11:28:16,263.3,*****,131.39
04/06/09,11:28:17,263.4,*****,131.39
04/06/09,11:28:18,263.6,*****,131.40
04/06/09,11:28:19,263.6,*****,131.41
04/06/09,11:28:20,264.0,*****,131.41
04/06/09,11:28:21,264.2,*****,131.42
04/06/09,11:28:22,264.2,*****,131.42
04/06/09,11:28:23,264.1,*****,131.42
04/06/09,11:28:24,264.1,*****,131.42
04/06/09,11:28:25,264.1,*****,131.42
04/06/09,11:28:26,264.0,*****,131.42
04/06/09,11:28:27,263.9,*****,131.42
04/06/09,11:28:28,263.9,*****,131.42
04/06/09,11:28:29,263.8,*****,131.42
04/06/09,11:28:30,263.8,*****,131.41
04/06/09,11:28:31,263.9,*****,131.41
04/06/09,11:28:32,263.9,*****,131.41
04/06/09,11:28:33,264.1,*****,131.41
04/06/09,11:28:34,264.0,*****,131.41
04/06/09,11:28:35,264.3,*****,131.41
04/06/09,11:28:36,264.3,*****,131.41
04/06/09,11:28:37,264.2,*****,131.41
04/06/09,11:28:38,264.2,*****,131.41
04/06/09,11:28:39,264.2,*****,131.42
04/06/09,11:28:40,264.2,*****,131.42
04/06/09,11:28:41,264.1,*****,131.41
04/06/09,11:28:42,264.1,*****,131.42
04/06/09,11:28:43,264.2,*****,131.43
04/06/09,11:28:44,264.3,*****,131.43
04/06/09,11:28:45,264.3,*****,131.43
04/06/09,11:28:46,264.3,*****,131.43
04/06/09,11:28:47,264.3,*****,131.42
04/06/09,11:28:48,264.3,*****,131.42
04/06/09,11:28:49,264.3,*****,131.42
04/06/09,11:28:50,264.3,*****,131.42
04/06/09,11:28:51,264.3,*****,131.41
04/06/09,11:28:52,264.3,*****,131.41
04/06/09,11:28:53,264.3,*****,131.41
04/06/09,11:28:54,264.2,*****,131.41
04/06/09,11:28:55,264.3,*****,131.41
04/06/09,11:28:56,264.3,*****,131.43
04/06/09,11:28:57,264.3,*****,131.42
04/06/09,11:28:58,264.4,*****,131.42
04/06/09,11:28:59,264.4,*****,131.42
04/06/09,11:29:00,264.4,*****,131.43
04/06/09,11:29:01,264.4,*****,131.43
04/06/09,11:29:02,264.2,*****,131.43
04/06/09,11:29:03,264.1,*****,131.43
04/06/09,11:29:04,264.0,*****,131.43
04/06/09,11:29:05,263.9,*****,131.42
04/06/09,11:29:06,263.9,*****,131.42
04/06/09,11:29:07,263.9,*****,131.42
04/06/09,11:29:08,264.0,*****,131.41
04/06/09,11:29:09,264.2,*****,131.41
04/06/09,11:29:10,264.3,*****,131.40
04/06/09,11:29:11,264.5,*****,131.41
04/06/09,11:29:12,264.6,*****,131.41
04/06/09,11:29:13,264.6,*****,131.41
04/06/09,11:29:14,264.6,*****,131.41
04/06/09,11:29:15,264.6,*****,131.42
04/06/09,11:29:16,264.5,*****,131.42
04/06/09,11:29:17,264.4,*****,131.42
04/06/09,11:29:18,264.2,*****,131.43
04/06/09,11:29:19,264.0,*****,131.43
04/06/09,11:29:20,263.8,*****,131.42
04/06/09,11:29:21,263.7,*****,131.42
04/06/09,11:29:22,263.6,*****,131.43
04/06/09,11:29:23,263.6,*****,131.43
04/06/09,11:29:24,263.6,*****,131.43
04/06/09,11:29:25,263.7,*****,131.43
04/06/09,11:29:26,263.8,*****,131.43
04/06/09,11:29:27,264.0,*****,131.42
04/06/09,11:29:28,264.1,*****,131.42
04/06/09,11:29:29,264.3,*****,131.41
04/06/09,11:29:30,264.3,*****,131.41
04/06/09,11:29:31,264.3,*****,131.41
04/06/09,11:29:32,264.3,*****,131.46
04/06/09,11:29:33,264.2,*****,131.41
04/06/09,11:29:34,264.1,*****,131.41
04/06/09,11:29:35,264.0,*****,131.42
04/06/09,11:29:36,264.0,*****,131.42
04/06/09,11:29:37,264.0,*****,131.43
04/06/09,11:29:38,263.9,*****,131.43
04/06/09,11:29:39,263.9,*****,131.43
04/06/09,11:29:40,263.9,*****,131.43
04/06/09,11:29:41,263.9,*****,131.43
04/06/09,11:29:42,263.9,*****,131.43
04/06/09,11:29:43,263.9,*****,131.43
04/06/09,11:29:44,263.9,*****,131.42
04/06/09,11:29:45,263.9,*****,131.42
04/06/09,11:29:46,263.9,*****,131.41
04/06/09,11:29:47,263.9,*****,131.41
04/06/09,11:29:48,264.0,*****,131.41
04/06/09,11:29:49,264.0,*****,131.40
04/06/09,11:29:50,264.1,*****,131.36
04/06/09,11:29:51,264.1,*****,131.41
04/06/09,11:29:52,264.1,*****,131.41
04/06/09,11:29:53,264.1,*****,131.42
04/06/09,11:29:54,264.0,*****,131.43
04/06/09,11:29:55,263.9,*****,131.44
04/06/09,11:29:56,263.8,*****,131.44
04/06/09,11:29:57,263.7,*****,131.44
04/06/09,11:29:58,263.6,*****,131.44
04/06/09,11:29:59,263.5,*****,131.39
04/06/09,11:30:00,263.4,*****,131.43
04/06/09,11:30:01,263.4,*****,131.42
04/06/09,11:30:02,263.5,*****,131.42
04/06/09,11:30:03,263.6,*****,131.41
04/06/09,11:30:04,263.8,*****,131.40
04/06/09,11:30:05,263.9,*****,131.40
04/06/09,11:30:06,264.1,*****,131.40
04/06/09,11:30:07,264.2,*****,131.41
04/06/09,11:30:08,264.3,*****,131.41
04/06/09,11:30:09,264.3,*****,131.43
04/06/09,11:30:10,264.3,*****,131.44
04/06/09,11:30:11,264.1,*****,131.44
04/06/09,11:30:12,264.0,*****,131.44
04/06/09,11:30:13,263.7,*****,131.45
04/06/09,11:30:14,263.5,*****,131.45
04/06/09,11:30:15,263.3,*****,131.45
04/06/09,11:30:16,263.1,*****,131.44
04/06/09,11:30:17,262.9,*****,131.43
04/06/09,11:30:18,262.7,*****,131.43
04/06/09,11:30:19,262.8,*****,131.40
04/06/09,11:30:20,263.0,*****,131.40
04/06/09,11:30:21,263.1,*****,131.42
04/06/09,11:30:22,263.3,*****,131.42
04/06/09,11:30:23,263.4,*****,131.42
04/06/09,11:30:24,263.6,*****,131.42
04/06/09,11:30:25,263.6,*****,131.43
04/06/09,11:30:26,263.6,*****,131.43
04/06/09,11:30:27,263.4,*****,131.44
04/06/09,11:30:28,263.3,*****,131.44
04/06/09,11:30:29,263.1,*****,131.44
04/06/09,11:30:30,262.8,*****,131.44
04/06/09,11:30:31,262.5,*****,131.44
04/06/09,11:30:32,262.3,*****,131.43
04/06/09,11:30:33,262.4,*****,131.43
04/06/09,11:30:34,262.4,*****,131.43
04/06/09,11:30:35,262.5,*****,131.42
04/06/09,11:30:36,262.6,*****,131.42
04/06/09,11:30:37,262.8,*****,131.42
04/06/09,11:30:38,262.7,*****,131.42
04/06/09,11:30:39,262.8,*****,131.41
04/06/09,11:30:40,263.0,*****,131.38
04/06/09,11:30:41,263.1,*****,131.32
04/06/09,11:30:42,263.1,*****,131.32
04/06/09,11:30:43,263.2,*****,131.23
04/06/09,11:30:44,263.6,*****,131.12
04/06/09,11:30:45,263.9,*****,131.01
04/06/09,11:30:46,264.1,*****,130.88
04/06/09,11:30:47,264.4,*****,130.88
04/06/09,11:30:48,264.4,*****,130.75
04/06/09,11:30:49,264.0,*****,130.67
04/06/09,11:30:50,263.2,*****,130.63
04/06/09,11:30:51,261.9,*****,130.63
04/06/09,11:30:52,260.3,*****,130.58
04/06/09,11:30:53,258.6,*****,130.51
04/06/09,11:30:54,256.9,*****,130.42
04/06/09,11:30:55,255.0,*****,130.35
04/06/09,11:30:56,253.0,*****,130.35
04/06/09,11:30:57,250.7,*****,130.29
04/06/09,11:30:58,248.5,*****,130.23
04/06/09,11:30:59,246.2,*****,130.17
04/06/09,11:31:00,243.8,*****,130.17
04/06/09,11:31:01,241.7,*****,130.12
04/06/09,11:31:02,239.5,*****,130.08
04/06/09,11:31:03,237.2,*****,130.05
04/06/09,11:31:04,235.0,*****,130.03
04/06/09,11:31:05,232.8,*****,130.03
04/06/09,11:31:06,230.5,*****,130.01
04/06/09,11:31:07,228.3,*****,130.02
04/06/09,11:31:08,226.0,*****,130.03
04/06/09,11:31:09,223.7,*****,130.03
04/06/09,11:31:10,221.5,*****,130.05
04/06/09,11:31:11,219.3,*****,130.06
04/06/09,11:31:12,217.1,*****,130.10
04/06/09,11:31:13,214.9,*****,130.13
04/06/09,11:31:14,212.7,*****,130.13
04/06/09,11:31:15,210.2,*****,130.16
04/06/09,11:31:16,207.9,*****,130.16
04/06/09,11:31:17,206.0,*****,130.08
04/06/09,11:31:18,204.4,*****,130.06
04/06/09,11:31:19,202.7,*****,130.06
04/06/09,11:31:20,201.4,*****,130.00
04/06/09,11:31:21,199.8,*****,129.98
04/06/09,11:31:22,198.0,*****,129.92
04/06/09,11:31:23,196.8,*****,129.92
04/06/09,11:31:24,196.0,*****,129.84
04/06/09,11:31:25,195.0,*****,129.73
04/06/09,11:31:26,193.9,*****,129.61
04/06/09,11:31:27,192.7,*****,129.48
04/06/09,11:31:28,191.9,*****,129.48
04/06/09,11:31:29,191.1,*****,129.33
04/06/09,11:31:30,190.4,*****,129.18
04/06/09,11:31:31,189.7,*****,129.06
04/06/09,11:31:32,188.9,*****,129.06
04/06/09,11:31:33,188.1,*****,128.97
04/06/09,11:31:34,187.3,*****,128.90
04/06/09,11:31:35,186.8,*****,128.80
04/06/09,11:31:36,187.6,*****,128.68
04/06/09,11:31:37,189.3,*****,128.68
04/06/09,11:31:38,190.8,*****,128.58
04/06/09,11:31:39,191.8,*****,128.56
04/06/09,11:31:40,192.6,*****,128.44
04/06/09,11:31:41,193.9,*****,128.44
04/06/09,11:31:42,196.1,*****,128.36
04/06/09,11:31:43,198.4,*****,128.29
04/06/09,11:31:44,200.5,*****,128.23
04/06/09,11:31:45,202.4,*****,128.16
04/06/09,11:31:46,204.7,*****,128.16
04/06/09,11:31:47,207.4,*****,128.07
04/06/09,11:31:48,210.3,*****,127.93
04/06/09,11:31:49,213.3,*****,127.86
04/06/09,11:31:50,216.3,*****,127.86
04/06/09,11:31:51,218.6,*****,127.75
04/06/09,11:31:52,220.3,*****,127.65
04/06/09,11:31:53,222.0,*****,127.53
04/06/09,11:31:54,223.9,*****,127.39
04/06/09,11:31:55,225.8,*****,127.39
04/06/09,11:31:56,227.4,*****,127.22
04/06/09,11:31:57,228.8,*****,127.07
04/06/09,11:31:58,230.2,*****,126.94
04/06/09,11:31:59,231.3,*****,126.94
04/06/09,11:32:00,232.6,*****,126.81
04/06/09,11:32:01,234.4,*****,126.67
04/06/09,11:32:02,236.6,*****,126.53
04/06/09,11:32:03,238.6,*****,126.39
04/06/09,11:32:04,240.7,*****,126.39
04/06/09,11:32:05,242.6,*****,126.24
04/06/09,11:32:06,244.5,*****,126.08
04/06/09,11:32:07,246.0,*****,125.93
04/06/09,11:32:08,247.2,*****,125.93
04/06/09,11:32:09,248.2,*****,125.79
04/06/09,11:32:10,249.3,*****,125.64
04/06/09,11:32:11,250.7,*****,125.54
04/06/09,11:32:12,252.5,*****,125.42
04/06/09,11:32:13,254.6,*****,125.42
04/06/09,11:32:14,256.5,*****,125.33
04/06/09,11:32:15,257.8,*****,125.28
04/06/09,11:32:16,259.3,*****,125.22
04/06/09,11:32:17,261.3,*****,125.22
04/06/09,11:32:18,263.3,*****,125.15
04/06/09,11:32:19,265.2,*****,125.12
04/06/09,11:32:20,267.4,*****,125.11
04/06/09,11:32:21,270.1,*****,125.09
04/06/09,11:32:22,273.3,*****,125.09
04/06/09,11:32:23,276.7,*****,125.06
04/06/09,11:32:24,280.2,*****,125.05
04/06/09,11:32:25,283.9,*****,125.09
04/06/09,11:32:26,288.1,*****,125.09
04/06/09,11:32:27,292.4,*****,125.09
04/06/09,11:32:28,297.0,*****,125.12
04/06/09,11:32:29,301.5,*****,125.18
04/06/09,11:32:30,306.2,*****,125.25
04/06/09,11:32:31,311.1,*****,125.25
04/06/09,11:32:32,316.0,*****,125.33
04/06/09,11:32:33,321.2,*****,125.40
04/06/09,11:32:34,326.1,*****,125.42
04/06/09,11:32:35,330.7,*****,125.42
04/06/09,11:32:36,335.5,*****,125.54
04/06/09,11:32:37,340.3,*****,125.62
04/06/09,11:32:38,344.9,*****,125.69
04/06/09,11:32:39,349.5,*****,125.75
04/06/09,11:32:40,354.0,*****,125.75
04/06/09,11:32:41,358.5,*****,125.82
04/06/09,11:32:42,003.0,*****,125.88
04/06/09,11:32:43,007.4,*****,125.93
04/06/09,11:32:44,011.8,*****,125.99
04/06/09,11:32:45,016.1,*****,125.99
04/06/09,11:32:46,020.5,*****,126.04
04/06/09,11:32:47,024.1,*****,126.08
04/06/09,11:32:48,029.4,*****,126.08
04/06/09,11:32:49,033.0,*****,126.08
04/06/09,11:32:50,035.6,*****,126.08
04/06/09,11:32:51,038.8,*****,126.10
04/06/09,11:32:52,041.9,*****,126.11
04/06/09,11:32:53,044.0,*****,126.07
04/06/09,11:32:54,045.5,*****,126.07
04/06/09,11:32:55,046.4,*****,126.02
04/06/09,11:32:56,047.0,*****,125.98
04/06/09,11:32:57,047.7,*****,125.95
04/06/09,11:32:58,048.0,*****,125.95
04/06/09,11:32:59,047.9,*****,125.88
04/06/09,11:33:00,046.8,*****,125.80
04/06/09,11:33:01,046.4,*****,125.75
04/06/09,11:33:02,046.7,*****,125.73
04/06/09,11:33:03,047.3,*****,125.73
04/06/09,11:33:04,047.8,*****,125.68
04/06/09,11:33:05,048.1,*****,125.62
04/06/09,11:33:06,048.8,*****,125.61
04/06/09,11:33:07,050.3,*****,125.61
04/06/09,11:33:08,052.3,*****,125.61
04/06/09,11:33:09,054.1,*****,125.58
04/06/09,11:33:10,055.8,*****,125.57
04/06/09,11:33:11,058.4,*****,125.58
04/06/09,11:33:12,061.9,*****,125.58
04/06/09,11:33:13,066.2,*****,125.60
04/06/09,11:33:14,070.6,*****,125.61
04/06/09,11:33:15,075.0,*****,125.61
04/06/09,11:33:16,079.6,*****,125.61
04/06/09,11:33:17,084.7,*****,125.64
04/06/09,11:33:18,090.0,*****,125.70
04/06/09,11:33:19,095.2,*****,125.75
04/06/09,11:33:20,100.0,*****,125.76
04/06/09,11:33:21,104.5,*****,125.76
04/06/09,11:33:22,108.5,*****,125.77
04/06/09,11:33:23,112.0,*****,125.79
04/06/09,11:33:24,115.0,*****,125.77
04/06/09,11:33:25,117.5,*****,125.77
04/06/09,11:33:26,119.7,*****,125.72
04/06/09,11:33:27,121.8,*****,125.65
04/06/09,11:33:28,123.7,*****,125.60
04/06/09,11:33:29,125.1,*****,125.55
04/06/09,11:33:30,126.2,*****,125.55
04/06/09,11:33:31,127.2,*****,125.47
04/06/09,11:33:32,128.1,*****,125.39
04/06/09,11:33:33,129.2,*****,125.32
04/06/09,11:33:34,130.1,*****,125.32
04/06/09,11:33:35,130.8,*****,125.24
04/06/09,11:33:36,131.2,*****,125.20
04/06/09,11:33:37,131.5,*****,125.12
04/06/09,11:33:38,131.8,*****,125.03
04/06/09,11:33:39,132.1,*****,125.03
04/06/09,11:33:40,132.2,*****,124.95
04/06/09,11:33:41,132.5,*****,124.85
04/06/09,11:33:42,132.6,*****,124.72
04/06/09,11:33:43,132.7,*****,124.72
04/06/09,11:33:44,132.9,*****,124.61
04/06/09,11:33:45,133.1,*****,124.50
04/06/09,11:33:46,133.2,*****,124.41
04/06/09,11:33:47,133.5,*****,124.30
04/06/09,11:33:48,133.8,*****,124.30
04/06/09,11:33:49,134.2,*****,124.20
04/06/09,11:33:50,134.7,*****,124.13
04/06/09,11:33:51,135.1,*****,124.08
04/06/09,11:33:52,135.4,*****,124.08
04/06/09,11:33:53,135.8,*****,124.04
04/06/09,11:33:54,136.3,*****,124.00
04/06/09,11:33:55,136.9,*****,123.96
04/06/09,11:33:56,137.3,*****,123.94
04/06/09,11:33:57,137.8,*****,123.94
04/06/09,11:33:58,138.2,*****,123.87
04/06/09,11:33:59,138.7,*****,123.80
04/06/09,11:34:00,139.4,*****,123.70
04/06/09,11:34:01,140.2,*****,123.62
04/06/09,11:34:02,140.9,*****,123.62
04/06/09,11:34:03,141.4,*****,123.53
04/06/09,11:34:04,141.7,*****,123.44
04/06/09,11:34:05,142.3,*****,123.34
04/06/09,11:34:06,143.2,*****,123.34
04/06/09,11:34:07,144.1,*****,123.32
04/06/09,11:34:08,144.7,*****,123.32
04/06/09,11:34:09,145.3,*****,123.34
04/06/09,11:34:10,146.0,*****,123.36
04/06/09,11:34:11,147.1,*****,123.36
04/06/09,11:34:12,148.3,*****,123.42
04/06/09,11:34:13,149.4,*****,123.47
04/06/09,11:34:14,150.3,*****,123.52
04/06/09,11:34:15,151.4,*****,123.52
04/06/09,11:34:16,152.6,*****,123.57
04/06/09,11:34:17,153.8,*****,123.61
04/06/09,11:34:18,154.9,*****,123.68
04/06/09,11:34:19,156.0,*****,123.80
04/06/09,11:34:20,157.0,*****,123.80
04/06/09,11:34:21,158.1,*****,123.93
04/06/09,11:34:22,159.4,*****,124.07
04/06/09,11:34:23,160.6,*****,124.22
04/06/09,11:34:24,161.7,*****,124.22
04/06/09,11:34:25,162.8,*****,124.37
04/06/09,11:34:26,164.0,*****,124.52
04/06/09,11:34:27,165.3,*****,124.67
04/06/09,11:34:28,166.5,*****,124.82
04/06/09,11:34:29,167.7,*****,124.82
04/06/09,11:34:30,168.8,*****,124.99
04/06/09,11:34:31,169.8,*****,125.16
04/06/09,11:34:32,170.9,*****,125.34
04/06/09,11:34:33,172.0,*****,125.34
04/06/09,11:34:34,173.1,*****,125.53
04/06/09,11:34:35,174.1,*****,125.74
04/06/09,11:34:36,175.2,*****,125.95
04/06/09,11:34:37,176.3,*****,126.17
04/06/09,11:34:38,177.3,*****,126.17
04/06/09,11:34:39,178.2,*****,126.38
04/06/09,11:34:40,179.1,*****,126.57
04/06/09,11:34:41,179.9,*****,126.74
04/06/09,11:34:42,180.8,*****,126.74
04/06/09,11:34:43,181.8,*****,126.91
04/06/09,11:34:44,182.5,*****,127.07
04/06/09,11:34:45,182.8,*****,127.24
04/06/09,11:34:46,182.9,*****,127.40
04/06/09,11:34:47,182.8,*****,127.40
04/06/09,11:34:48,182.8,*****,127.56
04/06/09,11:34:49,182.8,*****,127.72
04/06/09,11:34:50,182.7,*****,127.87
04/06/09,11:34:51,182.5,*****,127.87
04/06/09,11:34:52,182.3,*****,128.03
04/06/09,11:34:53,182.1,*****,128.21
04/06/09,11:34:54,181.7,*****,128.39
04/06/09,11:34:55,181.4,*****,128.59
04/06/09,11:34:56,181.2,*****,128.59
04/06/09,11:34:57,181.3,*****,128.78
04/06/09,11:34:58,181.8,*****,128.96
04/06/09,11:34:59,182.6,*****,129.13
04/06/09,11:35:00,183.6,*****,129.13
04/06/09,11:35:01,184.5,*****,129.29
04/06/09,11:35:02,185.5,*****,129.45
04/06/09,11:35:03,186.4,*****,129.62
04/06/09,11:35:04,187.5,*****,129.80
04/06/09,11:35:05,188.8,*****,129.80
04/06/09,11:35:06,190.2,*****,130.00
04/06/09,11:35:07,192.0,*****,130.20
04/06/09,11:35:08,194.1,*****,130.39
04/06/09,11:35:09,196.3,*****,130.39
04/06/09,11:35:10,198.7,*****,130.59
04/06/09,11:35:11,201.2,*****,130.76
04/06/09,11:35:12,203.7,*****,130.96
04/06/09,11:35:13,205.9,*****,131.14
04/06/09,11:35:14,207.6,*****,131.14
04/06/09,11:35:15,208.9,*****,131.34
04/06/09,11:35:16,209.8,*****,131.53
04/06/09,11:35:17,210.7,*****,131.72
04/06/09,11:35:18,211.5,*****,131.72
04/06/09,11:35:19,212.4,*****,131.92
04/06/09,11:35:20,213.3,*****,132.12
04/06/09,11:35:21,214.3,*****,132.34
04/06/09,11:35:22,215.2,*****,132.55
04/06/09,11:35:23,216.2,*****,132.55
04/06/09,11:35:24,217.2,*****,132.78
04/06/09,11:35:25,218.2,*****,133.01
04/06/09,11:35:26,219.2,*****,133.25
04/06/09,11:35:27,220.3,*****,133.50
04/06/09,11:35:28,221.5,*****,133.50
04/06/09,11:35:29,222.8,*****,133.75
04/06/09,11:35:30,224.5,*****,133.99
04/06/09,11:35:31,226.6,*****,134.23
04/06/09,11:35:32,229.0,*****,134.23
04/06/09,11:35:33,231.4,*****,134.45
04/06/09,11:35:34,233.7,*****,134.67
04/06/09,11:35:35,236.0,*****,134.88
04/06/09,11:35:36,238.1,*****,135.11
04/06/09,11:35:37,240.1,*****,135.11
04/06/09,11:35:38,242.0,*****,135.35
04/06/09,11:35:39,243.6,*****,135.60
04/06/09,11:35:40,245.1,*****,135.81
04/06/09,11:35:41,246.8,*****,135.81
04/06/09,11:35:42,248.3,*****,135.99
04/06/09,11:35:43,249.8,*****,136.10
04/06/09,11:35:44,251.2,*****,136.25
04/06/09,11:35:45,252.7,*****,136.37
04/06/09,11:35:46,254.0,*****,136.37
04/06/09,11:35:47,255.3,*****,136.50
04/06/09,11:35:48,255.7,*****,136.56
04/06/09,11:35:49,255.9,*****,136.59
04/06/09,11:35:50,256.5,*****,136.59
04/06/09,11:35:51,256.6,*****,136.61
04/06/09,11:35:52,256.3,*****,136.63
04/06/09,11:35:53,256.2,*****,136.67
04/06/09,11:35:54,256.2,*****,136.70
04/06/09,11:35:55,256.1,*****,136.70
04/06/09,11:35:56,255.9,*****,136.72
04/06/09,11:35:57,255.3,*****,136.72
04/06/09,11:35:58,254.6,*****,136.72
04/06/09,11:35:59,253.9,*****,136.72
04/06/09,11:36:00,253.3,*****,136.71
04/06/09,11:36:01,252.8,*****,136.68
04/06/09,11:36:02,252.4,*****,136.65
04/06/09,11:36:03,251.8,*****,136.61
04/06/09,11:36:04,251.2,*****,136.61
04/06/09,11:36:05,250.7,*****,136.57
04/06/09,11:36:06,250.2,*****,136.53
04/06/09,11:36:07,249.9,*****,136.51
04/06/09,11:36:08,249.8,*****,136.51
04/06/09,11:36:09,249.7,*****,136.50
04/06/09,11:36:10,249.7,*****,136.49
04/06/09,11:36:11,249.5,*****,136.50
04/06/09,11:36:12,249.4,*****,136.51
04/06/09,11:36:13,249.4,*****,136.51
04/06/09,11:36:14,249.6,*****,136.54
04/06/09,11:36:15,249.8,*****,136.56
04/06/09,11:36:16,249.8,*****,136.62
04/06/09,11:36:17,249.7,*****,136.62
04/06/09,11:36:18,249.7,*****,136.61
04/06/09,11:36:19,249.6,*****,136.63
04/06/09,11:36:20,249.7,*****,136.65
04/06/09,11:36:21,249.8,*****,136.66
04/06/09,11:36:22,249.7,*****,136.66
04/06/09,11:36:23,249.5,*****,136.67
04/06/09,11:36:24,249.4,*****,136.67
04/06/09,11:36:25,249.2,*****,136.70
04/06/09,11:36:26,249.2,*****,136.70
04/06/09,11:36:27,249.4,*****,136.67
04/06/09,11:36:28,249.4,*****,136.66
04/06/09,11:36:29,249.2,*****,136.65
04/06/09,11:36:30,249.1,*****,136.64
04/06/09,11:36:31,248.8,*****,136.64
04/06/09,11:36:32,248.5,*****,136.62
04/06/09,11:36:33,248.2,*****,136.61
04/06/09,11:36:34,247.9,*****,136.60
04/06/09,11:36:35,247.8,*****,136.60
04/06/09,11:36:36,247.6,*****,136.59
04/06/09,11:36:37,247.5,*****,136.58
04/06/09,11:36:38,247.3,*****,136.58
04/06/09,11:36:39,247.2,*****,136.57
04/06/09,11:36:40,247.0,*****,136.57
04/06/09,11:36:41,246.9,*****,136.57
04/06/09,11:36:42,246.9,*****,136.58
04/06/09,11:36:43,247.0,*****,136.59
04/06/09,11:36:44,246.9,*****,136.60
04/06/09,11:36:45,246.9,*****,136.60
04/06/09,11:36:46,246.8,*****,136.64
04/06/09,11:36:47,246.7,*****,136.67
04/06/09,11:36:48,246.6,*****,136.68
04/06/09,11:36:49,246.6,*****,136.68
04/06/09,11:36:50,246.7,*****,136.71
04/06/09,11:36:51,246.7,*****,136.72
04/06/09,11:36:52,246.7,*****,136.73
04/06/09,11:36:53,246.7,*****,136.74
04/06/09,11:36:54,246.7,*****,136.74
04/06/09,11:36:55,246.7,*****,136.74
04/06/09,11:36:56,246.7,*****,136.73
04/06/09,11:36:57,246.7,*****,136.73
04/06/09,11:36:58,246.7,*****,136.73
04/06/09,11:36:59,246.6,*****,136.72
04/06/09,11:37:00,246.5,*****,136.71
04/06/09,11:37:01,246.3,*****,136.70
04/06/09,11:37:02,246.1,*****,136.68
04/06/09,11:37:03,245.9,*****,136.68
04/06/09,11:37:04,245.8,*****,136.68
04/06/09,11:37:05,245.7,*****,136.67
04/06/09,11:37:06,245.7,*****,136.67
04/06/09,11:37:07,245.7,*****,136.67
04/06/09,11:37:08,245.7,*****,136.67
04/06/09,11:37:09,245.7,*****,136.68
04/06/09,11:37:10,245.6,*****,136.69
04/06/09,11:37:11,245.7,*****,136.70
04/06/09,11:37:12,245.8,*****,136.70
04/06/09,11:37:13,245.8,*****,136.70
04/06/09,11:37:14,245.6,*****,136.71
04/06/09,11:37:15,245.6,*****,136.71
04/06/09,11:37:16,245.5,*****,136.71
04/06/09,11:37:17,245.5,*****,136.72
04/06/09,11:37:18,245.5,*****,136.72
04/06/09,11:37:19,245.6,*****,136.72
04/06/09,11:37:20,245.5,*****,136.71
04/06/09,11:37:21,245.5,*****,136.71
04/06/09,11:37:22,245.4,*****,136.71
04/06/09,11:37:23,245.4,*****,136.70
04/06/09,11:37:24,245.5,*****,136.70
04/06/09,11:37:25,245.4,*****,136.70
04/06/09,11:37:26,245.3,*****,136.69
04/06/09,11:37:27,245.1,*****,136.69
04/06/09,11:37:28,244.9,*****,136.69
04/06/09,11:37:29,244.8,*****,136.70
04/06/09,11:37:30,244.8,*****,136.70
04/06/09,11:37:31,244.9,*****,136.71
04/06/09,11:37:32,244.9,*****,136.71
04/06/09,11:37:33,244.9,*****,136.71
04/06/09,11:37:34,244.9,*****,136.71
04/06/09,11:37:35,244.9,*****,136.72
04/06/09,11:37:36,245.0,*****,136.72
04/06/09,11:37:37,245.1,*****,136.72
04/06/09,11:37:38,245.1,*****,136.72
04/06/09,11:37:39,245.1,*****,136.72
04/06/09,11:37:40,245.0,*****,136.72
04/06/09,11:37:41,244.8,*****,136.71
04/06/09,11:37:42,244.6,*****,136.71
04/06/09,11:37:43,244.5,*****,136.71
04/06/09,11:37:44,244.5,*****,136.71
04/06/09,11:37:45,244.4,*****,136.71
04/06/09,11:37:46,244.3,*****,136.71
04/06/09,11:37:47,244.2,*****,136.71
04/06/09,11:37:48,244.3,*****,136.71
04/06/09,11:37:49,244.4,*****,136.71
04/06/09,11:37:50,244.5,*****,136.71
04/06/09,11:37:51,244.7,*****,136.72
04/06/09,11:37:52,244.6,*****,136.72
04/06/09,11:37:53,244.4,*****,136.71
04/06/09,11:37:54,244.3,*****,136.71
04/06/09,11:37:55,244.3,*****,136.72
04/06/09,11:37:56,244.3,*****,136.72
04/06/09,11:37:57,244.2,*****,136.72
04/06/09,11:37:58,244.0,*****,136.72
04/06/09,11:37:59,243.9,*****,136.72
04/06/09,11:38:00,243.8,*****,136.70
04/06/09,11:38:01,243.7,*****,136.72
04/06/09,11:38:02,243.7,*****,136.72
04/06/09,11:38:03,243.7,*****,136.72
04/06/09,11:38:04,243.6,*****,136.71
04/06/09,11:38:05,243.5,*****,136.71
04/06/09,11:38:06,243.5,*****,136.71
04/06/09,11:38:07,243.6,*****,136.72
04/06/09,11:38:08,243.6,*****,136.72
04/06/09,11:38:09,243.6,*****,136.72
04/06/09,11:38:10,243.6,*****,136.73
04/06/09,11:38:11,243.5,*****,136.73
04/06/09,11:38:12,243.4,*****,136.73
04/06/09,11:38:13,243.3,*****,136.73
04/06/09,11:38:14,243.3,*****,136.73
04/06/09,11:38:15,243.2,*****,136.73
04/06/09,11:38:16,243.1,*****,136.72
04/06/09,11:38:17,242.9,*****,136.72
04/06/09,11:38:18,242.8,*****,136.72
04/06/09,11:38:19,242.7,*****,136.72
04/06/09,11:38:20,242.7,*****,136.72
04/06/09,11:38:21,242.7,*****,136.72
04/06/09,11:38:22,242.7,*****,136.72
04/06/09,11:38:23,242.7,*****,136.72
04/06/09,11:38:24,242.6,*****,136.72
04/06/09,11:38:25,242.5,*****,136.72
04/06/09,11:38:26,242.6,*****,136.71
04/06/09,11:38:27,242.6,*****,136.72
04/06/09,11:38:28,242.5,*****,136.72
04/06/09,11:38:29,242.3,*****,136.72
04/06/09,11:38:30,242.2,*****,136.71
04/06/09,11:38:31,242.1,*****,136.72
04/06/09,11:38:32,242.0,*****,136.71
04/06/09,11:38:33,241.9,*****,136.71
04/06/09,11:38:34,241.9,*****,136.71
04/06/09,11:38:35,241.9,*****,136.72
04/06/09,11:38:36,241.8,*****,136.72
04/06/09,11:38:37,241.7,*****,136.72
04/06/09,11:38:38,241.7,*****,136.72
04/06/09,11:38:39,241.7,*****,136.72
04/06/09,11:38:40,241.7,*****,136.73
04/06/09,11:38:41,241.6,*****,136.73
04/06/09,11:38:42,241.4,*****,136.73
04/06/09,11:38:43,241.2,*****,136.73
04/06/09,11:38:44,241.0,*****,136.74
04/06/09,11:38:45,240.7,*****,136.74
04/06/09,11:38:46,240.5,*****,136.73
04/06/09,11:38:47,240.4,*****,136.73
04/06/09,11:38:48,240.4,*****,136.73
04/06/09,11:38:49,240.4,*****,136.73
04/06/09,11:38:50,240.4,*****,136.72
04/06/09,11:38:51,240.3,*****,136.72
04/06/09,11:38:52,240.3,*****,136.71
04/06/09,11:38:53,240.3,*****,136.71
04/06/09,11:38:54,240.4,*****,136.71
04/06/09,11:38:55,240.5,*****,136.70
04/06/09,11:38:56,240.6,*****,136.70
04/06/09,11:38:57,240.3,*****,136.71
04/06/09,11:38:58,239.9,*****,136.72
04/06/09,11:38:59,239.5,*****,136.74
04/06/09,11:39:00,239.4,*****,136.74
04/06/09,11:39:01,239.4,*****,136.75
04/06/09,11:39:02,239.3,*****,136.77
04/06/09,11:39:03,239.1,*****,136.77
04/06/09,11:39:04,238.9,*****,136.76
04/06/09,11:39:05,238.6,*****,136.76
04/06/09,11:39:06,238.4,*****,136.76
04/06/09,11:39:07,238.4,*****,136.73
04/06/09,11:39:08,238.5,*****,136.71
04/06/09,11:39:09,238.6,*****,136.70
04/06/09,11:39:10,238.7,*****,136.70
04/06/09,11:39:11,238.5,*****,136.69
04/06/09,11:39:12,238.4,*****,136.68
04/06/09,11:39:13,238.3,*****,136.69
04/06/09,11:39:14,238.1,*****,136.69
04/06/09,11:39:15,238.0,*****,136.71
04/06/09,11:39:16,237.9,*****,136.73
04/06/09,11:39:17,237.8,*****,136.75
04/06/09,11:39:18,237.6,*****,136.77
04/06/09,11:39:19,237.3,*****,136.77
04/06/09,11:39:20,237.1,*****,136.77
04/06/09,11:39:21,236.9,*****,136.77
04/06/09,11:39:22,236.8,*****,136.76
04/06/09,11:39:23,236.6,*****,136.76
04/06/09,11:39:24,236.5,*****,136.74
04/06/09,11:39:25,236.4,*****,136.72
04/06/09,11:39:26,236.3,*****,136.70
04/06/09,11:39:27,236.2,*****,136.70
04/06/09,11:39:28,236.1,*****,136.70
04/06/09,11:39:29,236.0,*****,136.70
04/06/09,11:39:30,236.0,*****,136.71
04/06/09,11:39:31,236.1,*****,136.73
04/06/09,11:39:32,236.1,*****,136.73
04/06/09,11:39:33,236.1,*****,136.74
04/06/09,11:39:34,236.1,*****,136.75
04/06/09,11:39:35,235.9,*****,136.76
04/06/09,11:39:36,235.8,*****,136.76
04/06/09,11:39:37,235.6,*****,136.76
04/06/09,11:39:38,235.5,*****,136.77
04/06/09,11:39:39,235.3,*****,136.74
04/06/09,11:39:40,235.1,*****,136.73
04/06/09,11:39:41,234.7,*****,136.73
04/06/09,11:39:42,234.4,*****,136.73
04/06/09,11:39:43,234.2,*****,136.72
04/06/09,11:39:44,234.2,*****,136.72
04/06/09,11:39:45,234.3,*****,136.73
04/06/09,11:39:46,234.4,*****,136.73
04/06/09,11:39:47,234.4,*****,136.73
04/06/09,11:39:48,234.4,*****,136.73
04/06/09,11:39:49,234.4,*****,136.73
04/06/09,11:39:50,234.4,*****,136.73
04/06/09,11:39:51,234.5,*****,136.74
04/06/09,11:39:52,234.5,*****,136.73
04/06/09,11:39:53,234.3,*****,136.69
04/06/09,11:39:54,234.0,*****,136.71
04/06/09,11:39:55,233.8,*****,136.71
04/06/09,11:39:56,233.5,*****,136.71
04/06/09,11:39:57,233.2,*****,136.72
04/06/09,11:39:58,233.1,*****,136.72
04/06/09,11:39:59,233.0,*****,136.72
04/06/09,11:40:00,232.9,*****,136.74
04/06/09,11:40:01,232.9,*****,136.73
04/06/09,11:40:02,232.7,*****,136.72
04/06/09,11:40:03,232.6,*****,136.70
04/06/09,11:40:04,232.6,*****,136.70
04/06/09,11:40:05,232.6,*****,136.70
04/06/09,11:40:06,232.7,*****,136.69
04/06/09,11:40:07,232.8,*****,136.69
04/06/09,11:40:08,232.7,*****,136.69
04/06/09,11:40:09,232.5,*****,136.68
04/06/09,11:40:10,232.2,*****,136.69
04/06/09,11:40:11,232.0,*****,136.70
04/06/09,11:40:12,231.8,*****,136.72
04/06/09,11:40:13,231.7,*****,136.72
04/06/09,11:40:14,231.5,*****,136.73
04/06/09,11:40:15,231.4,*****,136.74
04/06/09,11:40:16,231.2,*****,136.74
04/06/09,11:40:17,231.1,*****,136.74
04/06/09,11:40:18,231.1,*****,136.74
04/06/09,11:40:19,231.0,*****,136.73
04/06/09,11:40:20,231.0,*****,136.73
04/06/09,11:40:21,231.0,*****,136.71
04/06/09,11:40:22,230.9,*****,136.71
04/06/09,11:40:23,230.8,*****,136.71
04/06/09,11:40:24,230.7,*****,136.70
04/06/09,11:40:25,230.6,*****,136.70
04/06/09,11:40:26,230.5,*****,136.70
04/06/09,11:40:27,230.4,*****,136.70
04/06/09,11:40:28,230.3,*****,136.71
04/06/09,11:40:29,230.2,*****,136.71
04/06/09,11:40:30,230.1,*****,136.71
04/06/09,11:40:31,230.0,*****,136.71
04/06/09,11:40:32,230.0,*****,136.72
04/06/09,11:40:33,230.1,*****,136.69
04/06/09,11:40:34,230.0,*****,136.71
04/06/09,11:40:35,229.9,*****,136.71
04/06/09,11:40:36,229.8,*****,136.71
04/06/09,11:40:37,229.7,*****,136.70
04/06/09,11:40:38,229.6,*****,136.70
04/06/09,11:40:39,229.6,*****,136.70
04/06/09,11:40:40,229.5,*****,136.70
04/06/09,11:40:41,229.3,*****,136.70
04/06/09,11:40:42,229.1,*****,136.70
04/06/09,11:40:43,229.0,*****,136.70
04/06/09,11:40:44,228.9,*****,136.71
04/06/09,11:40:45,229.0,*****,136.71
04/06/09,11:40:46,229.0,*****,136.71
04/06/09,11:40:47,229.0,*****,136.71
04/06/09,11:40:48,228.9,*****,136.71
04/06/09,11:40:49,228.9,*****,136.71
04/06/09,11:40:50,228.9,*****,136.71
04/06/09,11:40:51,228.9,*****,136.71
04/06/09,11:40:52,228.9,*****,136.71
04/06/09,11:40:53,228.8,*****,136.71
04/06/09,11:40:54,228.8,*****,136.71
04/06/09,11:40:55,228.7,*****,136.70
04/06/09,11:40:56,228.6,*****,136.70
04/06/09,11:40:57,228.6,*****,136.70
04/06/09,11:40:58,228.6,*****,136.70
04/06/09,11:40:59,228.6,*****,136.70
04/06/09,11:41:00,228.6,*****,136.69
04/06/09,11:41:01,228.4,*****,136.69
04/06/09,11:41:02,228.4,*****,136.69
04/06/09,11:41:03,228.3,*****,136.69
04/06/09,11:41:04,228.5,*****,136.69
04/06/09,11:41:05,228.6,*****,136.71
04/06/09,11:41:06,228.5,*****,136.71
04/06/09,11:41:07,228.4,*****,136.71
04/06/09,11:41:08,228.2,*****,136.72
04/06/09,11:41:09,228.3,*****,136.72
04/06/09,11:41:10,228.3,*****,136.73
04/06/09,11:41:11,228.3,*****,136.73
04/06/09,11:41:12,228.3,*****,136.73
04/06/09,11:41:13,228.5,*****,136.72
04/06/09,11:41:14,228.6,*****,136.72
04/06/09,11:41:15,228.7,*****,136.71
04/06/09,11:41:16,228.8,*****,136.71
04/06/09,11:41:17,228.8,*****,136.70
04/06/09,11:41:18,228.7,*****,136.69
04/06/09,11:41:19,228.5,*****,136.69
04/06/09,11:41:20,228.5,*****,136.69
04/06/09,11:41:21,228.4,*****,136.69
04/06/09,11:41:22,228.4,*****,136.70
04/06/09,11:41:23,228.4,*****,136.71
04/06/09,11:41:24,228.3,*****,136.73
04/06/09,11:41:25,228.2,*****,136.73
04/06/09,11:41:26,228.2,*****,136.74
04/06/09,11:41:27,228.2,*****,136.74
04/06/09,11:41:28,228.2,*****,136.74
04/06/09,11:41:29,228.2,*****,136.72
04/06/09,11:41:30,228.3,*****,136.72
04/06/09,11:41:31,228.4,*****,136.71
04/06/09,11:41:32,228.5,*****,136.70
04/06/09,11:41:33,228.6,*****,136.69
04/06/09,11:41:34,228.6,*****,136.69
04/06/09,11:41:35,228.6,*****,136.69
04/06/09,11:41:36,228.6,*****,136.69
04/06/09,11:41:37,228.5,*****,136.71
04/06/09,11:41:38,228.5,*****,136.72
04/06/09,11:41:39,228.5,*****,136.72
04/06/09,11:41:40,228.5,*****,136.73
04/06/09,11:41:41,228.5,*****,136.74
04/06/09,11:41:42,228.4,*****,136.74
04/06/09,11:41:43,228.4,*****,136.68
04/06/09,11:41:44,228.5,*****,136.68
04/06/09,11:41:45,228.6,*****,136.72
04/06/09,11:41:46,228.7,*****,136.71
04/06/09,11:41:47,228.8,*****,136.70
04/06/09,11:41:48,228.9,*****,136.70
04/06/09,11:41:49,229.0,*****,136.70
04/06/09,11:41:50,228.9,*****,136.70
04/06/09,11:41:51,228.9,*****,136.70
04/06/09,11:41:52,228.9,*****,136.72
04/06/09,11:41:53,228.9,*****,136.72
04/06/09,11:41:54,228.9,*****,136.72
04/06/09,11:41:55,228.8,*****,136.73
04/06/09,11:41:56,228.7,*****,136.73
04/06/09,11:41:57,228.7,*****,136.73
04/06/09,11:41:58,228.7,*****,136.73
04/06/09,11:41:59,228.8,*****,136.72
04/06/09,11:42:00,228.9,*****,136.72
04/06/09,11:42:01,228.9,*****,136.71
04/06/09,11:42:02,229.0,*****,136.71
04/06/09,11:42:03,229.0,*****,136.71
04/06/09,11:42:04,229.0,*****,136.70
04/06/09,11:42:05,228.9,*****,136.71
04/06/09,11:42:06,228.9,*****,136.71
04/06/09,11:42:07,228.9,*****,136.71
04/06/09,11:42:08,228.9,*****,136.74
04/06/09,11:42:09,228.9,*****,136.73
04/06/09,11:42:10,228.9,*****,136.74
04/06/09,11:42:11,228.9,*****,136.74
04/06/09,11:42:12,228.9,*****,136.74
04/06/09,11:42:13,228.9,*****,136.74
04/06/09,11:42:14,228.9,*****,136.73
04/06/09,11:42:15,228.9,*****,136.73
04/06/09,11:42:16,229.0,*****,136.72
04/06/09,11:42:17,229.1,*****,136.71
04/06/09,11:42:18,229.1,*****,136.70
04/06/09,11:42:19,229.0,*****,136.69
04/06/09,11:42:20,228.9,*****,136.69
04/06/09,11:42:21,228.7,*****,136.69
04/06/09,11:42:22,228.5,*****,136.71
04/06/09,11:42:23,228.5,*****,136.72
04/06/09,11:42:24,228.5,*****,136.72
04/06/09,11:42:25,228.5,*****,136.74
04/06/09,11:42:26,228.4,*****,136.75
04/06/09,11:42:27,228.3,*****,136.75
04/06/09,11:42:28,228.4,*****,136.74
04/06/09,11:42:29,228.5,*****,136.74
04/06/09,11:42:30,228.5,*****,136.73
04/06/09,11:42:31,228.6,*****,136.72
04/06/09,11:42:32,228.6,*****,136.71
04/06/09,11:42:33,228.7,*****,136.71
04/06/09,11:42:34,228.7,*****,136.70
04/06/09,11:42:35,228.7,*****,136.70
04/06/09,11:42:36,228.7,*****,136.70
04/06/09,11:42:37,228.7,*****,136.71
04/06/09,11:42:38,228.7,*****,136.71
04/06/09,11:42:39,228.7,*****,136.77
04/06/09,11:42:40,228.7,*****,136.73
04/06/09,11:42:41,228.6,*****,136.74
04/06/09,11:42:42,228.6,*****,136.74
04/06/09,11:42:43,228.7,*****,136.74
04/06/09,11:42:44,228.7,*****,136.74
04/06/09,11:42:45,228.7,*****,136.74
04/06/09,11:42:46,228.7,*****,136.73
04/06/09,11:42:47,228.7,*****,136.73
04/06/09,11:42:48,228.7,*****,136.74
04/06/09,11:42:49,228.6,*****,136.72
04/06/09,11:42:50,228.6,*****,136.72
04/06/09,11:42:51,228.6,*****,136.72
04/06/09,11:42:52,228.6,*****,136.72
04/06/09,11:42:53,228.7,*****,136.71
04/06/09,11:42:54,228.7,*****,136.67
04/06/09,11:42:55,228.7,*****,136.72
04/06/09,11:42:56,228.7,*****,136.72
04/06/09,11:42:57,228.7,*****,136.72
04/06/09,11:42:58,228.7,*****,136.73
04/06/09,11:42:59,228.6,*****,136.74
04/06/09,11:43:00,228.6,*****,136.74
04/06/09,11:43:01,228.6,*****,136.74
04/06/09,11:43:02,228.5,*****,136.74
04/06/09,11:43:03,228.5,*****,136.72
04/06/09,11:43:04,228.5,*****,136.73
04/06/09,11:43:05,228.4,*****,136.73
04/06/09,11:43:06,228.4,*****,136.72
04/06/09,11:43:07,228.5,*****,136.72
04/06/09,11:43:08,228.7,*****,136.72
04/06/09,11:43:09,228.8,*****,136.72
04/06/09,11:43:10,228.8,*****,136.72
04/06/09,11:43:11,228.9,*****,136.72
04/06/09,11:43:12,229.0,*****,136.73
04/06/09,11:43:13,229.0,*****,136.73
04/06/09,11:43:14,229.0,*****,136.73
04/06/09,11:43:15,228.9,*****,136.73
04/06/09,11:43:16,228.9,*****,136.74
04/06/09,11:43:17,228.9,*****,136.74
04/06/09,11:43:18,228.9,*****,136.74
04/06/09,11:43:19,228.9,*****,136.74
04/06/09,11:43:20,228.9,*****,136.73
04/06/09,11:43:21,228.8,*****,136.73
04/06/09,11:43:22,228.8,*****,136.72
04/06/09,11:43:23,228.7,*****,136.72
04/06/09,11:43:24,228.8,*****,136.72
04/06/09,11:43:25,228.9,*****,136.72
04/06/09,11:43:26,228.9,*****,136.72
04/06/09,11:43:27,228.7,*****,136.72
04/06/09,11:43:28,228.6,*****,136.72
04/06/09,11:43:29,228.6,*****,136.73
04/06/09,11:43:30,228.7,*****,136.74
04/06/09,11:43:31,228.7,*****,136.74
04/06/09,11:43:32,228.8,*****,136.74
04/06/09,11:43:33,228.7,*****,136.74
04/06/09,11:43:34,228.7,*****,136.73
04/06/09,11:43:35,228.6,*****,136.73
04/06/09,11:43:36,228.6,*****,136.73
04/06/09,11:43:37,228.6,*****,136.73
04/06/09,11:43:38,228.5,*****,136.72
04/06/09,11:43:39,228.5,*****,136.71
04/06/09,11:43:40,228.5,*****,136.71
04/06/09,11:43:41,228.4,*****,136.71
04/06/09,11:43:42,228.4,*****,136.71
04/06/09,11:43:43,228.3,*****,136.72
04/06/09,11:43:44,228.3,*****,136.72
04/06/09,11:43:45,228.3,*****,136.72
04/06/09,11:43:46,228.3,*****,136.72
04/06/09,11:43:47,228.3,*****,136.73
04/06/09,11:43:48,228.2,*****,136.73
04/06/09,11:43:49,228.2,*****,136.73
04/06/09,11:43:50,228.2,*****,136.73
04/06/09,11:43:51,228.2,*****,136.72
04/06/09,11:43:52,228.2,*****,136.72
04/06/09,11:43:53,228.2,*****,136.71
04/06/09,11:43:54,228.1,*****,136.71
04/06/09,11:43:55,228.1,*****,136.71
04/06/09,11:43:56,228.0,*****,136.70
04/06/09,11:43:57,228.0,*****,136.71
04/06/09,11:43:58,228.0,*****,136.71
04/06/09,11:43:59,227.9,*****,136.71
04/06/09,11:44:00,227.9,*****,136.72
04/06/09,11:44:01,227.8,*****,136.73
04/06/09,11:44:02,227.8,*****,136.73
04/06/09,11:44:03,227.8,*****,136.73
04/06/09,11:44:04,227.8,*****,136.73
04/06/09,11:44:05,227.9,*****,136.72
04/06/09,11:44:06,227.9,*****,136.71
04/06/09,11:44:07,227.9,*****,136.71
04/06/09,11:44:08,228.0,*****,136.71
04/06/09,11:44:09,228.1,*****,136.70
04/06/09,11:44:10,228.0,*****,136.69
04/06/09,11:44:11,227.9,*****,136.69
04/06/09,11:44:12,227.8,*****,136.69
04/06/09,11:44:13,227.8,*****,136.69
04/06/09,11:44:14,227.8,*****,136.70
04/06/09,11:44:15,227.8,*****,136.72
04/06/09,11:44:16,227.7,*****,136.73
04/06/09,11:44:17,227.6,*****,136.74
04/06/09,11:44:18,227.6,*****,136.74
04/06/09,11:44:19,227.6,*****,136.74
04/06/09,11:44:20,227.6,*****,136.74
04/06/09,11:44:21,227.5,*****,136.72
04/06/09,11:44:22,227.6,*****,136.72
04/06/09,11:44:23,227.7,*****,136.73
04/06/09,11:44:24,227.8,*****,136.70
04/06/09,11:44:25,227.9,*****,136.69
04/06/09,11:44:26,228.0,*****,136.69
04/06/09,11:44:27,227.9,*****,136.69
04/06/09,11:44:28,227.9,*****,136.69
04/06/09,11:44:29,227.9,*****,136.67
04/06/09,11:44:30,228.0,*****,136.71
04/06/09,11:44:31,228.0,*****,136.71
04/06/09,11:44:32,228.0,*****,136.73
04/06/09,11:44:33,227.9,*****,136.74
04/06/09,11:44:34,227.8,*****,136.74
04/06/09,11:44:35,227.7,*****,136.74
04/06/09,11:44:36,227.7,*****,136.74
04/06/09,11:44:37,227.7,*****,136.74
04/06/09,11:44:38,227.7,*****,136.76
04/06/09,11:44:39,227.8,*****,136.71
04/06/09,11:44:40,227.9,*****,136.71
04/06/09,11:44:41,228.1,*****,136.69
04/06/09,11:44:42,228.2,*****,136.69
04/06/09,11:44:43,228.3,*****,136.69
04/06/09,11:44:44,228.2,*****,136.69
04/06/09,11:44:45,228.3,*****,136.69
04/06/09,11:44:46,228.3,*****,136.71
04/06/09,11:44:47,228.4,*****,136.72
04/06/09,11:44:48,228.3,*****,136.73
04/06/09,11:44:49,228.2,*****,136.73
04/06/09,11:44:50,228.1,*****,136.73
04/06/09,11:44:51,228.0,*****,136.74
04/06/09,11:44:52,228.0,*****,136.73
04/06/09,11:44:53,228.0,*****,136.71
04/06/09,11:44:54,228.0,*****,136.71
04/06/09,11:44:55,228.0,*****,136.71
04/06/09,11:44:56,228.1,*****,136.69
04/06/09,11:44:57,228.1,*****,136.69
04/06/09,11:44:58,228.2,*****,136.69
04/06/09,11:44:59,228.3,*****,136.69
04/06/09,11:45:00,228.3,*****,136.70
04/06/09,11:45:01,228.3,*****,136.71
04/06/09,11:45:02,228.3,*****,136.71
04/06/09,11:45:03,228.3,*****,136.71
04/06/09,11:45:04,228.3,*****,136.73
04/06/09,11:45:05,228.2,*****,136.73
04/06/09,11:45:06,228.1,*****,136.73
04/06/09,11:45:07,228.0,*****,136.73
04/06/09,11:45:08,227.9,*****,136.73
04/06/09,11:45:09,227.9,*****,136.72
04/06/09,11:45:10,227.8,*****,136.71
04/06/09,11:45:11,227.8,*****,136.71
04/06/09,11:45:12,227.8,*****,136.71
04/06/09,11:45:13,227.8,*****,136.71
04/06/09,11:45:14,227.9,*****,136.71
04/06/09,11:45:15,227.9,*****,136.71
04/06/09,11:45:16,227.9,*****,136.71
04/06/09,11:45:17,228.0,*****,136.72
04/06/09,11:45:18,228.0,*****,136.73
04/06/09,11:45:19,228.0,*****,136.73
04/06/09,11:45:20,228.0,*****,136.73
04/06/09,11:45:21,227.9,*****,136.73
04/06/09,11:45:22,227.8,*****,136.73
04/06/09,11:45:23,227.8,*****,136.73
04/06/09,11:45:24,227.8,*****,136.73
04/06/09,11:45:25,227.7,*****,136.73
04/06/09,11:45:26,227.7,*****,136.72
04/06/09,11:45:27,227.8,*****,136.72
04/06/09,11:45:28,227.8,*****,136.72
04/06/09,11:45:29,227.8,*****,136.72
04/06/09,11:45:30,227.9,*****,136.72
04/06/09,11:45:31,227.9,*****,136.72
04/06/09,11:45:32,228.0,*****,136.72
04/06/09,11:45:33,228.1,*****,136.73
04/06/09,11:45:34,228.1,*****,136.73
04/06/09,11:45:35,228.0,*****,136.73
04/06/09,11:45:36,228.1,*****,136.73
04/06/09,11:45:37,228.1,*****,136.73
04/06/09,11:45:38,228.1,*****,136.73
04/06/09,11:45:39,228.1,*****,136.73
04/06/09,11:45:40,228.0,*****,136.73
04/06/09,11:45:41,228.0,*****,136.73
04/06/09,11:45:42,227.9,*****,136.72
04/06/09,11:45:43,227.8,*****,136.72
04/06/09,11:45:44,227.9,*****,136.72
04/06/09,11:45:45,227.9,*****,136.72
04/06/09,11:45:46,227.9,*****,136.72
04/06/09,11:45:47,227.9,*****,136.72
04/06/09,11:45:48,227.8,*****,136.72
04/06/09,11:45:49,227.9,*****,136.71
04/06/09,11:45:50,227.9,*****,136.72
04/06/09,11:45:51,227.9,*****,136.73
04/06/09,11:45:52,227.9,*****,136.73
04/06/09,11:45:53,227.9,*****,136.73
04/06/09,11:45:54,227.8,*****,136.73
04/06/09,11:45:55,227.8,*****,136.74
04/06/09,11:45:56,227.8,*****,136.73
04/06/09,11:45:57,227.8,*****,136.73
04/06/09,11:45:58,227.8,*****,136.73
04/06/09,11:45:59,227.8,*****,136.72
04/06/09,11:46:00,227.8,*****,136.72
04/06/09,11:46:01,227.8,*****,136.72
04/06/09,11:46:02,227.8,*****,136.72
04/06/09,11:46:03,227.8,*****,136.72
04/06/09,11:46:04,227.8,*****,136.71
04/06/09,11:46:05,227.8,*****,136.72
04/06/09,11:46:06,227.8,*****,136.72
04/06/09,11:46:07,227.8,*****,136.73
04/06/09,11:46:08,227.8,*****,136.73
04/06/09,11:46:09,227.8,*****,136.73
04/06/09,11:46:10,227.8,*****,136.74
04/06/09,11:46:11,227.8,*****,136.74
04/06/09,11:46:12,227.8,*****,136.73
04/06/09,11:46:13,227.8,*****,136.74
04/06/09,11:46:14,227.8,*****,136.73
04/06/09,11:46:15,227.9,*****,136.73
04/06/09,11:46:16,227.9,*****,136.72
04/06/09,11:46:17,227.9,*****,136.72
04/06/09,11:46:18,227.9,*****,136.72
04/06/09,11:46:19,225.9,*****,136.77
04/06/09,11:46:20,227.8,*****,136.77
04/06/09,11:46:21,227.8,*****,136.73
04/06/09,11:46:22,227.8,*****,136.73
04/06/09,11:46:23,227.8,*****,136.73
04/06/09,11:46:24,227.8,*****,136.73
04/06/09,11:46:25,227.8,*****,136.73
04/06/09,11:46:26,227.8,*****,136.73
04/06/09,11:46:27,227.8,*****,136.73
04/06/09,11:46:28,227.9,*****,136.76
04/06/09,11:46:29,228.0,*****,136.76
04/06/09,11:46:30,228.1,*****,136.72
04/06/09,11:46:31,228.2,*****,136.72
04/06/09,11:46:32,228.2,*****,136.72
04/06/09,11:46:33,228.2,*****,136.72
04/06/09,11:46:34,228.2,*****,136.72
04/06/09,11:46:35,228.2,*****,136.73
04/06/09,11:46:36,228.1,*****,136.73
04/06/09,11:46:37,228.0,*****,136.73
04/06/09,11:46:38,227.9,*****,136.73
04/06/09,11:46:39,227.9,*****,136.73
04/06/09,11:46:40,227.9,*****,136.73
04/06/09,11:46:41,227.9,*****,136.72
04/06/09,11:46:42,227.9,*****,136.72
04/06/09,11:46:43,228.0,*****,136.72
04/06/09,11:46:44,228.1,*****,136.74
04/06/09,11:46:45,228.1,*****,136.72
04/06/09,11:46:46,228.2,*****,136.72
04/06/09,11:46:47,228.2,*****,136.72
04/06/09,11:46:48,228.2,*****,136.73
04/06/09,11:46:49,228.2,*****,136.73
04/06/09,11:46:50,228.2,*****,136.73
04/06/09,11:46:51,228.1,*****,136.74
04/06/09,11:46:52,228.0,*****,136.74
04/06/09,11:46:53,228.0,*****,136.74
04/06/09,11:46:54,228.0,*****,136.74
04/06/09,11:46:55,228.0,*****,136.73
04/06/09,11:46:56,228.0,*****,136.73
04/06/09,11:46:57,228.1,*****,136.73
04/06/09,11:46:58,228.1,*****,136.72
04/06/09,11:46:59,228.2,*****,136.72
04/06/09,11:47:00,228.3,*****,136.72
04/06/09,11:47:01,228.3,*****,136.72
04/06/09,11:47:02,228.3,*****,136.72
04/06/09,11:47:03,228.3,*****,136.72
04/06/09,11:47:04,228.3,*****,136.73
04/06/09,11:47:05,228.3,*****,136.73
04/06/09,11:47:06,228.2,*****,136.73
04/06/09,11:47:07,228.1,*****,136.74
04/06/09,11:47:08,228.0,*****,136.73
04/06/09,11:47:09,227.9,*****,136.74
04/06/09,11:47:10,227.9,*****,136.74
04/06/09,11:47:11,227.9,*****,136.73
04/06/09,11:47:12,227.9,*****,136.73
04/06/09,11:47:13,228.0,*****,136.72
04/06/09,11:47:14,228.0,*****,136.72
04/06/09,11:47:15,228.1,*****,136.72
04/06/09,11:47:16,228.1,*****,136.72
04/06/09,11:47:17,228.2,*****,136.72
04/06/09,11:47:18,228.2,*****,136.73
04/06/09,11:47:19,228.1,*****,136.73
04/06/09,11:47:20,228.1,*****,136.73
04/06/09,11:47:21,228.1,*****,136.74
04/06/09,11:47:22,228.1,*****,136.74
04/06/09,11:47:23,228.1,*****,136.74
04/06/09,11:47:24,228.1,*****,136.78
04/06/09,11:47:25,228.1,*****,136.74
04/06/09,11:47:26,228.1,*****,136.73
04/06/09,11:47:27,228.1,*****,136.73
04/06/09,11:47:28,228.8,*****,136.73
04/06/09,11:47:29,228.1,*****,136.72
04/06/09,11:47:30,228.0,*****,136.72
04/06/09,11:47:31,228.0,*****,136.72
04/06/09,11:47:32,228.0,*****,136.72
04/06/09,11:47:33,228.0,*****,136.72
04/06/09,11:47:34,228.1,*****,136.73
04/06/09,11:47:35,228.1,*****,136.73
04/06/09,11:47:36,228.1,*****,136.73
04/06/09,11:47:37,228.1,*****,136.73
04/06/09,11:47:38,228.2,*****,136.73
04/06/09,11:47:39,228.2,*****,136.73
04/06/09,11:47:40,228.2,*****,136.74
04/06/09,11:47:41,228.1,*****,136.74
04/06/09,11:47:42,228.0,*****,136.74
04/06/09,11:47:43,227.9,*****,136.74
04/06/09,11:47:44,227.9,*****,136.74
04/06/09,11:47:45,227.9,*****,136.73
04/06/09,11:47:46,227.8,*****,136.73
04/06/09,11:47:47,227.8,*****,136.73
04/06/09,11:47:48,227.8,*****,136.73
04/06/09,11:47:49,227.9,*****,136.72
04/06/09,11:47:50,228.0,*****,136.72
04/06/09,11:47:51,228.1,*****,136.71
04/06/09,11:47:52,228.3,*****,136.71
04/06/09,11:47:53,228.3,*****,136.71
04/06/09,11:47:54,228.3,*****,136.72
04/06/09,11:47:55,228.3,*****,136.72
04/06/09,11:47:56,228.3,*****,136.73
04/06/09,11:47:57,228.3,*****,136.74
04/06/09,11:47:58,228.2,*****,136.75
04/06/09,11:47:59,228.1,*****,136.75
04/06/09,11:48:00,227.9,*****,136.76
04/06/09,11:48:01,227.9,*****,136.76
04/06/09,11:48:02,227.9,*****,136.75
04/06/09,11:48:03,227.9,*****,136.73
04/06/09,11:48:04,227.9,*****,136.73
04/06/09,11:48:05,228.0,*****,136.70
04/06/09,11:48:06,228.0,*****,136.67
04/06/09,11:48:07,227.9,*****,136.63
04/06/09,11:48:08,227.7,*****,136.60
04/06/09,11:48:09,227.6,*****,136.60
04/06/09,11:48:10,227.4,*****,136.55
04/06/09,11:48:11,227.3,*****,136.49
04/06/09,11:48:12,227.4,*****,136.41
04/06/09,11:48:13,227.5,*****,136.41
04/06/09,11:48:14,227.6,*****,136.32
04/06/09,11:48:15,227.9,*****,136.23
04/06/09,11:48:16,228.0,*****,136.15
04/06/09,11:48:17,228.2,*****,136.07
04/06/09,11:48:18,228.2,*****,136.07
04/06/09,11:48:19,228.2,*****,135.99
04/06/09,11:48:20,228.3,*****,135.90
04/06/09,11:48:21,228.4,*****,135.79
04/06/09,11:48:22,228.5,*****,135.79
04/06/09,11:48:23,228.6,*****,135.67
04/06/09,11:48:24,229.0,*****,135.56
04/06/09,11:48:25,229.1,*****,135.44
04/06/09,11:48:26,229.1,*****,135.28
04/06/09,11:48:27,229.3,*****,135.28
04/06/09,11:48:28,229.6,*****,135.08
04/06/09,11:48:29,229.9,*****,134.87
04/06/09,11:48:30,229.9,*****,134.63
04/06/09,11:48:31,230.0,*****,134.63
04/06/09,11:48:32,230.2,*****,134.36
04/06/09,11:48:33,230.5,*****,134.05
04/06/09,11:48:34,230.8,*****,133.73
04/06/09,11:48:35,231.0,*****,133.40
04/06/09,11:48:36,231.2,*****,133.40
04/06/09,11:48:37,231.4,*****,133.04
04/06/09,11:48:38,231.5,*****,132.68
04/06/09,11:48:39,231.7,*****,132.30
04/06/09,11:48:40,231.9,*****,132.30
04/06/09,11:48:41,232.0,*****,131.93
04/06/09,11:48:42,232.1,*****,131.54
04/06/09,11:48:43,232.1,*****,131.14
04/06/09,11:48:44,232.2,*****,130.74
04/06/09,11:48:45,231.4,*****,130.74
04/06/09,11:48:46,232.4,*****,130.32
04/06/09,11:48:47,232.5,*****,129.90
04/06/09,11:48:48,232.5,*****,129.48
04/06/09,11:48:49,232.5,*****,129.48
04/06/09,11:48:50,232.5,*****,129.06
04/06/09,11:48:51,232.5,*****,128.63
04/06/09,11:48:52,232.4,*****,128.20
04/06/09,11:48:53,232.3,*****,127.76
04/06/09,11:48:54,232.2,*****,127.76
04/06/09,11:48:55,232.0,*****,127.31
04/06/09,11:48:56,232.0,*****,126.86
04/06/09,11:48:57,231.9,*****,126.40
04/06/09,11:48:58,231.7,*****,126.40
04/06/09,11:48:59,231.5,*****,125.94
04/06/09,11:49:00,231.2,*****,125.47
04/06/09,11:49:01,231.1,*****,124.99
04/06/09,11:49:02,231.0,*****,124.51
04/06/09,11:49:03,230.8,*****,124.51
04/06/09,11:49:04,230.6,*****,124.03
04/06/09,11:49:05,230.3,*****,123.56
04/06/09,11:49:06,230.0,*****,123.10
04/06/09,11:49:07,229.7,*****,123.10
04/06/09,11:49:08,229.4,*****,122.64
04/06/09,11:49:09,229.1,*****,122.18
04/06/09,11:49:10,228.7,*****,121.71
04/06/09,11:49:11,228.4,*****,121.25
04/06/09,11:49:12,228.2,*****,121.25
04/06/09,11:49:13,227.9,*****,120.77
04/06/09,11:49:14,227.6,*****,120.30
04/06/09,11:49:15,227.3,*****,119.82
04/06/09,11:49:16,227.0,*****,119.82
04/06/09,11:49:17,226.5,*****,119.35
04/06/09,11:49:18,226.0,*****,118.89
04/06/09,11:49:19,225.5,*****,118.43
04/06/09,11:49:20,224.9,*****,117.97
04/06/09,11:49:21,224.3,*****,117.97
04/06/09,11:49:22,223.7,*****,117.53
04/06/09,11:49:23,222.9,*****,117.09
04/06/09,11:49:24,222.0,*****,116.66
04/06/09,11:49:25,221.1,*****,116.22
04/06/09,11:49:26,220.1,*****,116.22
04/06/09,11:49:27,219.2,*****,115.77
04/06/09,11:49:28,218.2,*****,115.33
04/06/09,11:49:29,217.1,*****,114.89
04/06/09,11:49:30,216.0,*****,114.89
04/06/09,11:49:31,214.8,*****,114.44
04/06/09,11:49:32,213.6,*****,114.00
04/06/09,11:49:33,212.4,*****,113.57
04/06/09,11:49:34,211.1,*****,113.14
04/06/09,11:49:35,209.9,*****,113.14
04/06/09,11:49:36,208.5,*****,112.72
04/06/09,11:49:37,207.2,*****,112.30
04/06/09,11:49:38,205.8,*****,111.88
04/06/09,11:49:39,204.5,*****,111.88
04/06/09,11:49:40,203.1,*****,111.46
04/06/09,11:49:41,201.7,*****,111.04
04/06/09,11:49:42,200.3,*****,110.62
04/06/09,11:49:43,198.9,*****,110.19
04/06/09,11:49:44,197.4,*****,110.19
04/06/09,11:49:45,196.0,*****,109.77
04/06/09,11:49:46,194.6,*****,109.33
04/06/09,11:49:47,193.1,*****,108.90
04/06/09,11:49:48,191.7,*****,108.90
04/06/09,11:49:49,190.4,*****,108.48
04/06/09,11:49:50,188.8,*****,108.09
04/06/09,11:49:51,187.4,*****,107.72
04/06/09,11:49:52,186.0,*****,107.39
04/06/09,11:49:53,184.7,*****,107.39
04/06/09,11:49:54,183.3,*****,107.08
04/06/09,11:49:55,181.8,*****,106.79
04/06/09,11:49:56,180.4,*****,106.51