04/05/09,07:50:44,289.1,     , -.881
04/05/09,07:50:45,289.3,     , -.901
04/05/09,07:50:46,289.7,     , -.914
04/05/09,07:50:47,289.1,     , -.914
04/05/09,07:50:48,289.0,*****, -.875
04/05/09,07:50:49,289.8,*****, -.865
04/05/09,07:50:50,290.2,*****, -.881
04/05/09,07:50:51,290.3,*****, -.875
04/05/09,07:50:52,290.2,*****, -.875
04/05/09,07:50:53,290.4,*****, -.882
04/05/09,07:50:54,290.3,*****, -.889
04/05/09,07:50:55,290.1,*****, -.872
04/05/09,07:50:56,290.1,*****, -.872
04/05/09,07:50:57,290.5,*****, -.862
04/05/09,07:50:58,290.8,*****, -.869
04/05/09,07:50:59,290.5,*****, -.882
04/05/09,07:51:00,290.4,*****, -.876
04/05/09,07:51:01,290.2,*****, -.876
04/05/09,07:51:02,290.4,*****, -.860
04/05/09,07:51:03,290.7,*****, -.853
04/05/09,07:51:04,290.9,*****, -.863
04/05/09,07:51:05,290.8,*****, -.863
04/05/09,07:51:06,290.4,*****, -.876
04/05/09,07:51:07,290.1,*****, -.883
04/05/09,07:51:08,290.1,*****, -.837
04/05/09,07:51:09,290.4,*****, -.841
04/05/09,07:51:10,290.8,*****, -.841
04/05/09,07:51:11,290.8,*****, -.854
04/05/09,07:51:12,290.5,*****, -.877
04/05/09,07:51:13,290.2,*****, -.861
04/05/09,07:51:14,290.1,*****, -.861
04/05/09,07:51:15,290.3,*****, -.844
04/05/09,07:51:16,290.7,*****, -.848
04/05/09,07:51:17,290.6,*****, -.858
04/05/09,07:51:18,290.3,*****, -.851
04/05/09,07:51:19,290.0,*****, -.851
04/05/09,07:51:20,290.1,*****, -.845
04/05/09,07:51:21,290.3,*****, -.855
04/05/09,07:51:22,289.9,*****, -.855
04/05/09,07:51:23,289.4,*****, -.855
04/05/09,07:51:24,289.7,*****, -.835
04/05/09,07:51:25,290.1,*****, -.839
04/05/09,07:51:26,290.2,*****, -.862
04/05/09,07:51:27,289.7,*****, -.859
04/05/09,07:51:28,289.4,*****, -.859
04/05/09,07:51:29,289.6,*****, -.832
04/05/09,07:51:30,289.7,*****, -.832
04/05/09,07:51:31,289.7,*****, -.852
04/05/09,07:51:32,289.6,*****, -.852
04/05/09,07:51:33,289.2,*****, -.833
04/05/09,07:51:34,288.9,*****, -.849
04/05/09,07:51:35,288.8,*****, -.853
04/05/09,07:51:36,288.8,*****, -.833
04/05/09,07:51:37,288.9,*****, -.833
04/05/09,07:51:38,288.9,*****, -.843
04/05/09,07:51:39,288.9,*****, -.863
04/05/09,07:51:40,288.6,*****, -.853
04/05/09,07:51:41,288.2,*****, -.853
04/05/09,07:51:42,288.1,*****, -.837
04/05/09,07:51:43,288.2,*****, -.837
04/05/09,07:51:44,288.6,*****, -.840
04/05/09,07:51:45,288.6,*****, -.850
04/05/09,07:51:46,288.0,*****, -.850
04/05/09,07:51:47,287.4,*****, -.854
04/05/09,07:51:48,287.1,*****, -.837
04/05/09,07:51:49,287.2,*****, -.827
04/05/09,07:51:50,287.4,*****, -.827
04/05/09,07:51:51,287.5,*****, -.844
04/05/09,07:51:52,287.4,*****, -.854
04/05/09,07:51:53,287.1,*****, -.838
04/05/09,07:51:54,286.9,*****, -.841
04/05/09,07:51:55,286.8,*****, -.841
04/05/09,07:51:56,286.6,*****, -.838
04/05/09,07:51:57,286.5,*****, -.838
04/05/09,07:51:58,286.6,*****, -.844
04/05/09,07:51:59,286.6,*****, -.844
04/05/09,07:52:00,286.2,*****, -.844
04/05/09,07:52:01,285.9,*****, -.838
04/05/09,07:52:02,285.5,*****, -.831
04/05/09,07:52:03,285.5,*****, -.825
04/05/09,07:52:04,285.9,*****, -.825
04/05/09,07:52:05,285.8,*****, -.838
04/05/09,07:52:06,285.4,*****, -.852
04/05/09,07:52:07,285.1,*****, -.819
04/05/09,07:52:08,285.2,*****, -.819
04/05/09,07:52:09,285.5,*****, -.825
04/05/09,07:52:10,285.1,*****, -.855
04/05/09,07:52:11,284.6,*****, -.839
04/05/09,07:52:12,284.7,*****, -.822
04/05/09,07:52:13,284.8,*****, -.822
04/05/09,07:52:14,284.7,*****, -.832
04/05/09,07:52:15,284.2,*****, -.836
04/05/09,07:52:16,284.0,*****, -.832
04/05/09,07:52:17,284.0,*****, -.832
04/05/09,07:52:18,284.1,*****, -.823
04/05/09,07:52:19,284.5,*****, -.826
04/05/09,07:52:20,284.4,*****, -.833
04/05/09,07:52:21,283.9,*****, -.836
04/05/09,07:52:22,283.7,*****, -.836
04/05/09,07:52:23,283.6,*****, -.830
04/05/09,07:52:24,283.6,*****, -.833
04/05/09,07:52:25,283.7,*****, -.816
04/05/09,07:52:26,283.7,*****, -.816
04/05/09,07:52:27,283.9,*****, -.817
04/05/09,07:52:28,283.9,*****, -.823
04/05/09,07:52:29,283.6,*****, -.823
04/05/09,07:52:30,283.3,*****, -.827
04/05/09,07:52:31,283.3,*****, -.827
04/05/09,07:52:32,283.4,*****, -.824
04/05/09,07:52:33,283.4,*****, -.814
04/05/09,07:52:34,283.3,*****, -.814
04/05/09,07:52:35,283.3,*****, -.814
04/05/09,07:52:36,283.2,*****, -.817
04/05/09,07:52:37,283.1,*****, -.827
04/05/09,07:52:38,282.7,*****, -.821
04/05/09,07:52:39,282.6,*****, -.794
04/05/09,07:52:40,283.1,*****, -.794
04/05/09,07:52:41,283.4,*****, -.814
04/05/09,07:52:42,283.1,*****, -.831
04/05/09,07:52:43,282.4,*****, -.814
04/05/09,07:52:44,282.2,*****, -.814
04/05/09,07:52:45,282.5,*****, -.798
04/05/09,07:52:46,282.6,*****, -.801
04/05/09,07:52:47,282.4,*****, -.808
04/05/09,07:52:48,282.2,*****, -.808
04/05/09,07:52:49,282.3,*****, -.808
04/05/09,07:52:50,282.1,*****, -.812
04/05/09,07:52:51,281.8,*****, -.805
04/05/09,07:52:52,281.8,*****, -.799
04/05/09,07:52:53,281.8,*****, -.799
04/05/09,07:52:54,282.0,*****, -.799
04/05/09,07:52:55,282.1,*****, -.799
04/05/09,07:52:56,281.9,*****, -.805
04/05/09,07:52:57,281.3,*****, -.809
04/05/09,07:52:58,281.0,*****, -.809
04/05/09,07:52:59,281.0,*****, -.782
04/05/09,07:53:00,281.4,*****, -.779
04/05/09,07:53:01,281.6,*****, -.796
04/05/09,07:53:02,281.7,*****, -.796
04/05/09,07:53:03,281.4,*****, -.803
04/05/09,07:53:04,280.8,*****, -.789
04/05/09,07:53:05,280.7,*****, -.776
04/05/09,07:53:06,280.9,*****, -.776
04/05/09,07:53:07,281.0,*****, -.776
04/05/09,07:53:08,280.9,*****, -.796
04/05/09,07:53:09,280.6,*****, -.790
04/05/09,07:53:10,280.7,*****, -.770
04/05/09,07:53:11,280.8,*****, -.770
04/05/09,07:53:12,280.7,*****, -.777
04/05/09,07:53:13,280.7,*****, -.790
04/05/09,07:53:14,280.6,*****, -.787
04/05/09,07:53:15,280.6,*****, -.764
04/05/09,07:53:16,280.9,*****, -.764
04/05/09,07:53:17,281.0,*****, -.771
04/05/09,07:53:18,280.9,*****, -.790
04/05/09,07:53:19,280.7,*****, -.777
04/05/09,07:53:20,280.6,*****, -.777
04/05/09,07:53:21,280.6,*****, -.767
04/05/09,07:53:22,280.8,*****, -.768
04/05/09,07:53:23,280.7,*****, -.771
04/05/09,07:53:24,280.6,*****, -.755
04/05/09,07:53:25,280.9,*****, -.755
04/05/09,07:53:26,281.2,*****, -.771
04/05/09,07:53:27,281.0,*****, -.781
04/05/09,07:53:28,280.7,*****, -.748
04/05/09,07:53:29,280.7,*****, -.748
04/05/09,07:53:30,281.2,*****, -.742
04/05/09,07:53:31,281.5,*****, -.768
04/05/09,07:53:32,280.9,*****, -.778
04/05/09,07:53:33,280.6,*****, -.755
04/05/09,07:53:34,280.7,*****, -.755
04/05/09,07:53:35,280.9,*****, -.729
04/05/09,07:53:36,281.3,*****, -.745
04/05/09,07:53:37,281.6,*****, -.765
04/05/09,07:53:38,281.3,*****, -.765
04/05/09,07:53:39,281.2,*****, -.752
04/05/09,07:53:40,281.2,*****, -.743
04/05/09,07:53:41,281.1,*****, -.736
04/05/09,07:53:42,281.2,*****, -.733
04/05/09,07:53:43,281.3,*****, -.733
04/05/09,07:53:44,281.6,*****,******
04/05/09,07:53:45,281.6,*****,******
04/05/09,07:53:46,281.5,*****,******
04/05/09,07:53:47,281.5,*****,******
04/05/09,07:53:48,281.6,*****, -.731
04/05/09,07:53:49,281.6,*****, -.727
04/05/09,07:53:50,281.7,*****, -.733
04/05/09,07:53:51,281.9,*****, -.737
04/05/09,07:53:52,282.2,*****, -.737
04/05/09,07:53:53,281.8,*****, -.740
04/05/09,07:53:54,281.6,*****, -.720
04/05/09,07:53:55,281.8,*****, -.717
04/05/09,07:53:56,281.9,*****, -.717
04/05/09,07:53:57,282.4,*****, -.714
04/05/09,07:53:58,282.5,*****, -.737
04/05/09,07:53:59,281.6,*****, -.740
04/05/09,07:54:00,281.2,*****, -.704
04/05/09,07:54:01,281.5,*****, -.704
04/05/09,07:54:02,282.0,*****, -.694
04/05/09,07:54:03,282.2,*****, -.731
04/05/09,07:54:04,281.7,*****, -.731
04/05/09,07:54:05,281.4,*****, -.731
04/05/09,07:54:06,281.5,*****, -.701
04/05/09,07:54:07,281.8,*****, -.695
04/05/09,07:54:08,281.9,*****, -.711
04/05/09,07:54:09,281.5,*****, -.715
04/05/09,07:54:10,281.3,*****, -.715
04/05/09,07:54:11,281.5,*****, -.698
04/05/09,07:54:12,281.8,*****, -.698
04/05/09,07:54:13,281.6,*****, -.702
04/05/09,07:54:14,281.3,*****, -.702
04/05/09,07:54:15,281.4,*****, -.692
04/05/09,07:54:16,281.7,*****, -.692
04/05/09,07:54:17,281.9,*****, -.702
04/05/09,07:54:18,281.4,*****, -.696
04/05/09,07:54:19,281.2,*****, -.696
04/05/09,07:54:20,281.3,*****, -.679
04/05/09,07:54:21,281.8,*****, -.679
04/05/09,07:54:22,282.0,*****, -.696
04/05/09,07:54:23,281.5,*****, -.696
04/05/09,07:54:24,281.1,*****, -.689
04/05/09,07:54:25,281.3,*****, -.663
04/05/09,07:54:26,281.9,*****, -.673
04/05/09,07:54:27,282.0,*****, -.690
04/05/09,07:54:28,281.7,*****, -.690
04/05/09,07:54:29,281.4,*****, -.683
04/05/09,07:54:30,281.4,*****, -.663
04/05/09,07:54:31,281.6,*****, -.667
04/05/09,07:54:32,281.7,*****, -.667
04/05/09,07:54:33,281.7,*****, -.674
04/05/09,07:54:34,281.4,*****, -.667
04/05/09,07:54:35,281.3,*****, -.667
04/05/09,07:54:36,281.4,*****, -.664
04/05/09,07:54:37,281.4,*****, -.664
04/05/09,07:54:38,281.7,*****, -.648
04/05/09,07:54:39,281.9,*****, -.654
04/05/09,07:54:40,282.1,*****, -.671
04/05/09,07:54:41,281.8,*****, -.671
04/05/09,07:54:42,281.4,*****, -.655
04/05/09,07:54:43,281.6,*****, -.648
04/05/09,07:54:44,281.7,*****, -.651
04/05/09,07:54:45,281.6,*****, -.651
04/05/09,07:54:46,281.7,*****, -.642
04/05/09,07:54:47,282.0,*****, -.645
04/05/09,07:54:48,282.1,*****, -.648
04/05/09,07:54:49,281.8,*****, -.658
04/05/09,07:54:50,281.5,*****, -.658
04/05/09,07:54:51,281.6,*****, -.632
04/05/09,07:54:52,281.8,*****, -.619
04/05/09,07:55:00,282.1,*****, -.619
04/05/09,07:55:01,*****,*****, -.655
04/05/09,07:55:02,281.9,*****, -.655
04/05/09,07:55:03,281.5,*****, -.659
04/05/09,07:55:04,281.4,*****, -.619
04/05/09,07:55:05,281.5,*****, -.616
04/05/09,07:55:06,281.9,*****, -.626
04/05/09,07:55:07,282.0,*****, -.626
04/05/09,07:55:08,281.9,*****, -.640
04/05/09,07:55:09,281.7,*****, -.636
04/05/09,07:55:10,281.5,*****, -.620
04/05/09,07:55:11,281.6,*****, -.620
04/05/09,07:55:12,281.7,*****, -.617
04/05/09,07:55:13,281.7,*****, -.630
04/05/09,07:55:14,281.7,*****, -.624
04/05/09,07:55:15,281.6,*****, -.617
04/05/09,07:55:16,281.7,*****, -.617
04/05/09,07:55:17,281.6,*****, -.611
04/05/09,07:55:18,281.7,*****, -.627
04/05/09,07:55:19,281.7,*****, -.627
04/05/09,07:55:20,281.5,*****, -.627
04/05/09,07:55:21,281.6,*****, -.608
04/05/09,07:55:22,281.7,*****, -.604
04/05/09,07:55:23,281.7,*****, -.614
04/05/09,07:55:24,281.4,*****, -.605
04/05/09,07:55:25,281.7,*****, -.605
04/05/09,07:55:26,281.7,*****, -.601
04/05/09,07:55:27,281.4,*****, -.601
04/05/09,07:55:28,281.1,*****, -.602
04/05/09,07:55:29,281.4,*****, -.602
04/05/09,07:55:30,281.4,*****, -.598
04/05/09,07:55:31,281.1,*****, -.598
04/05/09,07:55:32,280.9,*****, -.599
04/05/09,07:55:33,280.8,*****, -.589
04/05/09,07:55:34,280.5,*****, -.589
04/05/09,07:55:35,280.5,*****, -.586
04/05/09,07:55:36,280.6,*****, -.593
04/05/09,07:55:37,280.4,*****, -.586
04/05/09,07:55:38,280.1,*****, -.586
04/05/09,07:55:39,280.0,*****, -.589
04/05/09,07:55:40,279.8,*****, -.580
04/05/09,07:55:41,279.6,*****, -.583
04/05/09,07:55:42,279.6,*****, -.590
04/05/09,07:55:43,279.3,*****, -.590
04/05/09,07:55:44,278.9,*****, -.583
04/05/09,07:55:45,278.6,*****, -.567
04/05/09,07:55:46,278.6,*****, -.570
04/05/09,07:55:47,278.1,*****, -.570
04/05/09,07:55:48,277.7,*****, -.580
04/05/09,07:55:49,277.7,*****, -.580
04/05/09,07:55:50,277.6,*****, -.557
04/05/09,07:55:51,277.7,*****, -.561
04/05/09,07:55:52,277.5,*****, -.561
04/05/09,07:55:53,277.0,*****, -.571
04/05/09,07:55:54,276.6,*****, -.577
04/05/09,07:55:55,276.4,*****, -.561
04/05/09,07:55:56,276.3,*****, -.561
04/05/09,07:55:57,276.0,*****, -.555
04/05/09,07:55:58,275.5,*****, -.568
04/05/09,07:55:59,275.1,*****, -.565
04/05/09,07:56:00,274.9,*****, -.538
04/05/09,07:56:01,274.7,*****, -.538
04/05/09,07:56:02,274.7,*****, -.545
04/05/09,07:56:03,274.6,*****, -.572
04/05/09,07:56:04,273.8,*****, -.562
04/05/09,07:56:05,273.4,*****, -.562
04/05/09,07:56:06,273.2,*****, -.549
04/05/09,07:56:07,273.3,*****, -.536
04/05/09,07:56:08,273.0,*****, -.542
04/05/09,07:56:09,272.5,*****, -.552
04/05/09,07:56:10,271.9,*****, -.552
04/05/09,07:56:11,271.6,*****, -.549
04/05/09,07:56:12,271.4,*****, -.536
04/05/09,07:56:13,271.1,*****, -.546
04/05/09,07:56:14,270.8,*****, -.546
04/05/09,07:56:15,270.6,*****, -.536
04/05/09,07:56:16,270.1,*****, -.523
04/05/09,07:56:17,269.7,*****, -.550
04/05/09,07:56:18,269.5,*****, -.550
04/05/09,07:56:19,269.1,*****, -.550
04/05/09,07:56:20,268.6,*****, -.524
04/05/09,07:56:21,268.3,*****, -.504
04/05/09,07:56:22,268.0,*****, -.534
04/05/09,07:56:23,267.7,*****, -.534
04/05/09,07:56:24,267.1,*****, -.550
04/05/09,07:56:25,266.8,*****, -.527
04/05/09,07:56:26,266.7,*****, -.514
04/05/09,07:56:27,266.5,*****, -.521
04/05/09,07:56:28,265.9,*****, -.521
04/05/09,07:56:29,264.9,*****, -.521
04/05/09,07:56:30,264.6,*****, -.521
04/05/09,07:56:31,264.8,*****, -.528
04/05/09,07:56:32,263.9,*****, -.528
04/05/09,07:56:33,263.1,*****, -.521
04/05/09,07:56:34,262.5,*****, -.502
04/05/09,07:56:35,262.4,*****, -.515
04/05/09,07:56:36,262.1,*****, -.538
04/05/09,07:56:37,261.9,*****, -.538
04/05/09,07:56:38,261.5,*****, -.515
04/05/09,07:56:39,261.2,*****, -.499
04/05/09,07:56:40,261.1,*****, -.496
04/05/09,07:56:41,261.3,*****, -.496
04/05/09,07:56:42,261.1,*****, -.486
04/05/09,07:56:43,261.1,*****, -.519
04/05/09,07:56:44,261.1,*****, -.512
04/05/09,07:56:45,261.0,*****, -.493
04/05/09,07:56:46,260.7,*****, -.493
04/05/09,07:56:47,260.5,*****, -.496
04/05/09,07:56:48,260.5,*****, -.487
04/05/09,07:56:49,260.6,*****, -.496
04/05/09,07:56:50,260.3,*****, -.496
04/05/09,07:56:51,260.2,*****, -.513
04/05/09,07:56:52,260.1,*****, -.500
04/05/09,07:56:53,260.0,*****, -.467
04/05/09,07:56:54,259.7,*****, -.487
04/05/09,07:56:55,259.4,*****, -.487
04/05/09,07:56:56,259.4,*****, -.514
04/05/09,07:56:57,259.4,*****, -.497
04/05/09,07:56:58,259.2,*****, -.474
04/05/09,07:56:59,259.1,*****, -.474
04/05/09,07:57:00,258.8,*****, -.481
04/05/09,07:57:01,258.9,*****, -.488
04/05/09,07:57:02,258.7,*****, -.484
04/05/09,07:57:03,258.7,*****, -.488
04/05/09,07:57:04,259.0,*****, -.488
04/05/09,07:57:05,258.8,*****, -.481
04/05/09,07:57:06,258.5,*****, -.472
04/05/09,07:57:07,258.4,*****, -.475
04/05/09,07:57:08,258.4,*****, -.475
04/05/09,07:57:09,258.3,*****, -.488
04/05/09,07:57:10,258.4,*****, -.478
04/05/09,07:57:11,258.6,*****, -.462
04/05/09,07:57:12,258.4,*****, -.462
04/05/09,07:57:13,258.0,*****, -.462
04/05/09,07:57:14,258.3,*****, -.466
04/05/09,07:57:15,258.8,*****, -.479
04/05/09,07:57:16,258.8,*****, -.479
04/05/09,07:57:17,258.7,*****, -.479
04/05/09,07:57:18,258.6,*****, -.469
04/05/09,07:57:19,258.4,*****, -.446
04/05/09,07:57:20,258.2,*****, -.453
04/05/09,07:57:21,258.6,*****, -.483
04/05/09,07:57:22,259.0,*****, -.483
04/05/09,07:57:23,259.1,*****, -.470
04/05/09,07:57:24,258.9,*****, -.456
04/05/09,07:57:25,258.8,*****, -.440
04/05/09,07:57:26,259.1,*****, -.440
04/05/09,07:57:27,259.4,*****, -.450
04/05/09,07:57:28,259.7,*****, -.467
04/05/09,07:57:29,259.5,*****, -.457
04/05/09,07:57:30,259.4,*****, -.451
04/05/09,07:57:31,259.7,*****, -.451
04/05/09,07:57:32,260.1,*****, -.457
04/05/09,07:57:33,260.0,*****, -.441
04/05/09,07:57:34,260.0,*****, -.444
04/05/09,07:57:35,260.3,*****, -.444
04/05/09,07:57:36,260.7,*****, -.454
04/05/09,07:57:37,260.5,*****, -.454
04/05/09,07:57:38,260.7,*****, -.448
04/05/09,07:57:39,261.2,*****, -.425
04/05/09,07:57:40,261.0,*****, -.425
04/05/09,07:57:41,261.2,*****, -.445
04/05/09,07:57:42,261.8,*****, -.448
04/05/09,07:57:43,261.7,*****, -.448
04/05/09,07:57:44,261.8,*****, -.448
04/05/09,07:57:45,261.8,*****, -.442
04/05/09,07:57:46,262.0,*****, -.419
04/05/09,07:57:47,262.2,*****, -.419
04/05/09,07:57:48,262.7,*****, -.455
04/05/09,07:57:49,263.3,*****, -.455
04/05/09,07:57:50,263.2,*****, -.439
04/05/09,07:57:51,263.0,*****, -.423
04/05/09,07:57:52,263.3,*****, -.429
04/05/09,07:57:53,263.5,*****, -.429
04/05/09,07:57:54,263.7,*****, -.433
04/05/09,07:57:55,263.9,*****, -.420
04/05/09,07:57:56,264.2,*****, -.423
04/05/09,07:57:57,264.4,*****, -.433
04/05/09,07:57:58,264.5,*****, -.433
04/05/09,07:57:59,264.4,*****, -.427
04/05/09,07:58:00,264.7,*****, -.417
04/05/09,07:58:01,265.3,*****, -.417
04/05/09,07:58:02,265.4,*****, -.417
04/05/09,07:58:03,265.4,*****, -.430
04/05/09,07:58:04,265.4,*****, -.420
04/05/09,07:58:05,265.9,*****, -.411
04/05/09,07:58:06,266.1,*****, -.424
04/05/09,07:58:07,266.1,*****, -.424
04/05/09,07:58:08,266.1,*****, -.417
04/05/09,07:58:09,266.1,*****, -.398
04/05/09,07:58:10,266.2,*****, -.424
04/05/09,07:58:11,266.8,*****, -.424
04/05/09,07:58:12,266.8,*****, -.421
04/05/09,07:58:13,266.7,*****, -.408
04/05/09,07:58:14,266.8,*****, -.405
04/05/09,07:58:15,267.3,*****, -.395
04/05/09,07:58:16,267.3,*****, -.395
04/05/09,07:58:17,267.4,*****, -.418
04/05/09,07:58:18,267.5,*****, -.422
04/05/09,07:58:19,267.8,*****, -.399
04/05/09,07:58:20,268.1,*****, -.399
04/05/09,07:58:21,268.2,*****, -.389
04/05/09,07:58:22,268.5,*****, -.415
04/05/09,07:58:23,268.3,*****, -.412
04/05/09,07:58:24,268.2,*****, -.393
04/05/09,07:58:25,268.4,*****, -.393
04/05/09,07:58:26,268.8,*****, -.396
04/05/09,07:58:27,268.8,*****, -.393
04/05/09,07:58:28,269.2,*****, -.403
04/05/09,07:58:29,269.4,*****, -.403
04/05/09,07:58:30,269.3,*****, -.400
04/05/09,07:58:31,269.3,*****, -.406
04/05/09,07:58:32,269.5,*****, -.393
04/05/09,07:58:33,269.6,*****, -.383
04/05/09,07:58:34,269.8,*****, -.383
04/05/09,07:58:35,270.0,*****, -.393
04/05/09,07:58:36,270.2,*****, -.394
04/05/09,07:58:37,270.3,*****, -.400
04/05/09,07:58:38,270.1,*****, -.400
04/05/09,07:58:39,270.2,*****, -.404
04/05/09,07:58:40,270.6,*****, -.377
04/05/09,07:58:41,270.9,*****, -.391
04/05/09,07:58:42,270.9,*****, -.407
04/05/09,07:58:43,270.8,*****, -.407
04/05/09,07:58:44,271.0,*****, -.384
04/05/09,07:58:45,270.9,*****, -.378
04/05/09,07:58:46,270.9,*****, -.394
04/05/09,07:58:47,271.0,*****, -.394
04/05/09,07:58:48,271.0,*****, -.391
04/05/09,07:58:49,271.1,*****, -.378
04/05/09,07:58:50,271.6,*****, -.381
04/05/09,07:58:51,271.8,*****, -.385
04/05/09,07:58:52,271.3,*****, -.385
04/05/09,07:58:53,271.3,*****, -.385
04/05/09,07:58:54,271.5,*****, -.392
04/05/09,07:58:55,271.4,*****, -.385
04/05/09,07:58:56,271.3,*****, -.385
04/05/09,07:58:57,271.5,*****, -.369
04/05/09,07:58:58,271.6,*****, -.362
04/05/09,07:58:59,271.4,*****, -.389
04/05/09,07:59:00,271.3,*****, -.392
04/05/09,07:59:01,271.2,*****, -.392
04/05/09,07:59:02,271.4,*****, -.373
04/05/09,07:59:03,271.6,*****, -.370
04/05/09,07:59:04,271.5,*****, -.373
04/05/09,07:59:05,271.4,*****, -.373
04/05/09,07:59:06,271.6,*****, -.380
04/05/09,07:59:07,271.6,*****, -.370
04/05/09,07:59:08,271.5,*****, -.377
04/05/09,07:59:09,271.5,*****, -.367
04/05/09,07:59:10,271.5,*****, -.367
04/05/09,07:59:11,271.5,*****, -.357
04/05/09,07:59:12,271.4,*****, -.380
04/05/09,07:59:13,271.3,*****, -.383
04/05/09,07:59:14,271.5,*****, -.383
04/05/09,07:59:15,271.6,*****, -.361
04/05/09,07:59:16,271.5,*****, -.351
04/05/09,07:59:17,271.4,*****, -.364
04/05/09,07:59:18,271.4,*****, -.364
04/05/09,07:59:19,271.4,*****, -.364
04/05/09,07:59:20,271.3,*****, -.377
04/05/09,07:59:21,271.1,*****, -.364
04/05/09,07:59:22,271.2,*****, -.342
04/05/09,07:59:23,271.3,*****, -.342
04/05/09,07:59:24,271.0,*****, -.361
04/05/09,07:59:25,270.9,*****, -.381
04/05/09,07:59:26,271.1,*****, -.358
04/05/09,07:59:27,271.0,*****, -.345
04/05/09,07:59:28,270.7,*****, -.345
04/05/09,07:59:29,270.6,*****, -.359
04/05/09,07:59:30,270.7,*****, -.352
04/05/09,07:59:31,270.6,*****, -.369
04/05/09,07:59:32,270.5,*****, -.369
04/05/09,07:59:33,270.5,*****, -.372
04/05/09,07:59:34,270.4,*****, -.372
04/05/09,07:59:35,270.1,*****, -.339
04/05/09,07:59:36,270.0,*****, -.333
04/05/09,07:59:37,270.1,*****, -.333
04/05/09,07:59:38,270.2,*****, -.363
04/05/09,07:59:39,270.2,*****, -.369
04/05/09,07:59:40,269.8,*****, -.353
04/05/09,07:59:41,269.6,*****, -.353
04/05/09,07:59:42,269.6,*****, -.340
04/05/09,07:59:43,269.8,*****, -.350
04/05/09,07:59:44,269.9,*****, -.357
04/05/09,07:59:45,269.8,*****, -.350
04/05/09,07:59:46,269.4,*****, -.350
04/05/09,07:59:47,269.1,*****, -.343
04/05/09,07:59:48,269.1,*****, -.350
04/05/09,07:59:49,269.2,*****, -.357
04/05/09,07:59:50,269.2,*****, -.357
04/05/09,07:59:51,269.2,*****, -.350
04/05/09,07:59:52,269.1,*****, -.337
04/05/09,07:59:53,269.2,*****, -.338
04/05/09,07:59:54,269.0,*****, -.338
04/05/09,07:59:55,268.7,*****, -.344
04/05/09,07:59:56,268.7,*****, -.348
04/05/09,07:59:57,268.9,*****, -.344
04/05/09,07:59:58,269.0,*****, -.348
04/05/09,07:59:59,268.8,*****, -.348
04/05/09,08:00:00,268.6,*****, -.328
04/05/09,08:00:01,268.5,*****, -.328
04/05/09,08:00:02,268.9,*****, -.351
04/05/09,08:00:03,268.8,*****, -.351
04/05/09,08:00:04,268.1,*****, -.361
04/05/09,08:00:05,267.9,*****, -.332
04/05/09,08:00:06,268.0,*****, -.309
04/05/09,08:00:07,268.5,*****, -.339
04/05/09,08:00:08,268.4,*****, -.339
04/05/09,08:00:09,268.0,*****, -.362
04/05/09,08:00:10,267.5,*****, -.342
04/05/09,08:00:11,267.3,*****, -.326
04/05/09,08:00:12,268.0,*****, -.326
04/05/09,08:00:13,267.7,*****, -.336
04/05/09,08:00:14,267.3,*****, -.333
04/05/09,08:00:15,267.0,*****, -.316
04/05/09,08:00:16,267.2,*****, -.343
04/05/09,08:00:17,267.3,*****, -.343
04/05/09,08:00:18,267.0,*****, -.353
04/05/09,08:00:19,266.9,*****, -.323
04/05/09,08:00:20,266.8,*****, -.313
04/05/09,08:00:21,266.8,*****, -.313
04/05/09,08:00:22,266.9,*****, -.337
04/05/09,08:00:23,266.5,*****, -.350
04/05/09,08:00:24,266.6,*****, -.320
04/05/09,08:00:25,266.8,*****, -.320
04/05/09,08:00:26,266.7,*****, -.320
04/05/09,08:00:27,266.6,*****, -.334
04/05/09,08:00:28,266.3,*****, -.324
04/05/09,08:00:29,266.4,*****, -.324
04/05/09,08:00:30,266.6,*****, -.324
04/05/09,08:00:31,266.7,*****, -.331
04/05/09,08:00:32,266.5,*****, -.321
04/05/09,08:00:33,266.2,*****, -.324
04/05/09,08:00:34,266.1,*****, -.344
04/05/09,08:00:35,266.2,*****, -.344
04/05/09,08:00:36,266.4,*****, -.318
04/05/09,08:00:37,266.5,*****, -.312
04/05/09,08:00:38,266.2,*****, -.331
04/05/09,08:00:39,265.8,*****, -.331
04/05/09,08:00:40,265.8,*****, -.345
04/05/09,08:00:41,266.1,*****, -.318
04/05/09,08:00:42,266.0,*****, -.292
04/05/09,08:00:43,265.8,*****, -.325
04/05/09,08:00:44,266.0,*****, -.325
04/05/09,08:00:45,266.0,*****, -.348
04/05/09,08:00:46,265.7,*****, -.319
04/05/09,08:00:47,265.6,*****, -.312
04/05/09,08:00:48,265.8,*****, -.312
04/05/09,08:00:49,265.6,*****, -.322
04/05/09,08:00:50,265.2,*****, -.329
04/05/09,08:00:51,265.2,*****, -.322
04/05/09,08:00:52,265.5,*****, -.303
04/05/09,08:00:53,265.7,*****, -.303
04/05/09,08:00:54,265.5,*****, -.319
04/05/09,08:00:55,265.2,*****, -.339
04/05/09,08:00:56,265.0,*****, -.313
04/05/09,08:00:57,264.8,*****, -.313
04/05/09,08:00:58,264.9,*****, -.316
04/05/09,08:00:59,264.9,*****, -.316
04/05/09,08:01:00,265.0,*****, -.317
04/05/09,08:01:01,265.0,*****, -.327
04/05/09,08:01:02,264.9,*****, -.327
04/05/09,08:01:03,264.6,*****, -.310
04/05/09,08:01:04,264.2,*****, -.307
04/05/09,08:01:05,264.3,*****, -.301
04/05/09,08:01:06,264.7,*****, -.301
04/05/09,08:01:07,264.7,*****, -.324
04/05/09,08:01:08,264.3,*****, -.340
04/05/09,08:01:09,263.9,*****, -.307
04/05/09,08:01:10,263.7,*****, -.285
04/05/09,08:01:11,264.0,*****, -.285
04/05/09,08:01:12,264.0,*****, -.311
04/05/09,08:01:13,263.9,*****, -.334
04/05/09,08:01:14,263.8,*****, -.315
04/05/09,08:01:15,263.6,*****, -.315
04/05/09,08:01:16,263.8,*****, -.301
04/05/09,08:01:17,263.6,*****, -.305
04/05/09,08:01:18,263.4,*****, -.312
04/05/09,08:01:19,263.5,*****, -.308
04/05/09,08:01:20,263.6,*****, -.308
04/05/09,08:01:21,263.3,*****, -.308
04/05/09,08:01:22,263.1,*****, -.309
04/05/09,08:01:23,263.2,*****, -.312
04/05/09,08:01:24,263.2,*****, -.312
04/05/09,08:01:25,263.1,*****, -.312
04/05/09,08:01:26,263.1,*****, -.306
04/05/09,08:01:27,263.1,*****, -.299
04/05/09,08:01:28,263.3,*****, -.296
04/05/09,08:01:29,263.2,*****, -.296
04/05/09,08:01:30,263.0,*****, -.316
04/05/09,08:01:31,262.9,*****, -.309
04/05/09,08:01:32,262.7,*****, -.296
04/05/09,08:01:33,262.9,*****, -.296
04/05/09,08:01:34,263.1,*****, -.296
04/05/09,08:01:35,263.0,*****, -.303
04/05/09,08:01:36,262.8,*****, -.313
04/05/09,08:01:37,262.9,*****, -.313
04/05/09,08:01:38,263.1,*****, -.313
04/05/09,08:01:39,262.9,*****, -.294
04/05/09,08:01:40,262.7,*****, -.290
04/05/09,08:01:41,262.8,*****, -.304
04/05/09,08:01:42,263.3,*****, -.304
04/05/09,08:01:43,263.1,*****, -.313
04/05/09,08:01:44,263.1,*****, -.307
04/05/09,08:01:45,263.4,*****, -.294
04/05/09,08:01:46,263.3,*****, -.297
04/05/09,08:01:47,263.2,*****, -.297
04/05/09,08:01:48,263.3,*****, -.301
04/05/09,08:01:49,263.5,*****, -.304
04/05/09,08:01:50,263.6,*****, -.298
04/05/09,08:01:51,263.7,*****, -.298
04/05/09,08:01:52,263.8,*****, -.294
04/05/09,08:01:53,263.8,*****, -.304
04/05/09,08:01:54,263.8,*****, -.301
04/05/09,08:01:55,263.9,*****, -.288
04/05/09,08:01:56,264.3,*****, -.288
04/05/09,08:01:57,264.5,*****, -.292
04/05/09,08:01:58,264.4,*****, -.301
04/05/09,08:01:59,264.4,*****, -.302
04/05/09,08:02:00,264.3,*****, -.302
04/05/09,08:02:01,264.4,*****, -.295
04/05/09,08:02:02,264.6,*****, -.285
04/05/09,08:02:03,264.6,*****, -.295
04/05/09,08:02:04,264.3,*****, -.302
04/05/09,08:02:05,264.4,*****, -.302
04/05/09,08:02:06,264.8,*****, -.299
04/05/09,08:02:07,264.7,*****, -.286
04/05/09,08:02:08,264.7,*****, -.289
04/05/09,08:02:09,264.7,*****, -.289
04/05/09,08:02:10,264.8,*****, -.296
04/05/09,08:02:11,264.9,*****, -.296
04/05/09,08:02:12,265.0,*****, -.289
04/05/09,08:02:13,265.2,*****, -.293
04/05/09,08:02:14,265.2,*****, -.293
04/05/09,08:02:15,265.5,*****, -.296
04/05/09,08:02:16,265.4,*****, -.310
04/05/09,08:02:17,265.3,*****, -.290
04/05/09,08:02:18,265.3,*****, -.290
04/05/09,08:02:19,265.5,*****, -.290
04/05/09,08:02:20,265.6,*****, -.300
04/05/09,08:02:21,265.7,*****, -.294
04/05/09,08:02:22,266.0,*****, -.267
04/05/09,08:02:23,266.3,*****, -.267
04/05/09,08:02:24,266.3,*****, -.287
04/05/09,08:02:25,266.2,*****, -.307
04/05/09,08:02:26,266.1,*****, -.297
04/05/09,08:02:27,266.2,*****, -.297
04/05/09,08:02:28,266.5,*****, -.271
04/05/09,08:02:29,266.8,*****, -.261
04/05/09,08:02:30,266.9,*****, -.304
04/05/09,08:02:31,266.9,*****, -.301
04/05/09,08:02:32,266.8,*****, -.301
04/05/09,08:02:33,266.7,*****, -.275
04/05/09,08:02:34,267.0,*****, -.275
04/05/09,08:02:35,267.2,*****, -.281
04/05/09,08:02:36,267.1,*****, -.281
04/05/09,08:02:37,267.1,*****, -.295
04/05/09,08:02:38,267.2,*****, -.295
04/05/09,08:02:39,267.4,*****, -.285
04/05/09,08:02:40,267.6,*****, -.255
04/05/09,08:02:41,267.8,*****, -.255
04/05/09,08:02:42,267.9,*****, -.282
04/05/09,08:02:43,267.6,*****, -.308
04/05/09,08:02:44,267.6,*****, -.279
04/05/09,08:02:45,267.8,*****, -.279
04/05/09,08:02:46,268.0,*****, -.259
04/05/09,08:02:47,268.2,*****, -.289
04/05/09,08:02:48,268.0,*****, -.296
04/05/09,08:02:49,267.8,*****, -.276
04/05/09,08:02:50,267.7,*****, -.276
04/05/09,08:02:51,267.9,*****, -.283
04/05/09,08:02:52,268.4,*****, -.286
04/05/09,08:02:53,268.5,*****, -.276
04/05/09,08:02:54,268.1,*****, -.276
04/05/09,08:02:55,267.9,*****, -.279
04/05/09,08:02:56,268.9,*****, -.290
04/05/09,08:02:57,269.3,*****, -.283
04/05/09,08:02:58,269.2,*****, -.273
04/05/09,08:02:59,269.4,*****, -.273
04/05/09,08:03:00,269.3,*****, -.280
04/05/09,08:03:01,269.3,*****, -.287
04/05/09,08:03:02,268.6,*****, -.280
04/05/09,08:03:03,268.5,*****, -.280
04/05/09,08:03:04,269.0,*****, -.274
04/05/09,08:03:05,268.8,*****, -.274
04/05/09,08:03:06,268.2,*****, -.297
04/05/09,08:03:07,267.9,*****, -.280
04/05/09,08:03:08,268.5,*****, -.280
04/05/09,08:03:09,269.0,*****, -.254
04/05/09,08:03:10,268.9,*****, -.287
04/05/09,08:03:11,268.6,*****, -.287
04/05/09,08:03:12,268.4,*****, -.287
04/05/09,08:03:13,268.5,*****, -.271
04/05/09,08:03:14,268.4,*****, -.284
04/05/09,08:03:15,268.2,*****, -.284
04/05/09,08:03:16,268.4,*****, -.261
04/05/09,08:03:17,268.5,*****, -.261
04/05/09,08:03:18,268.4,*****, -.275
04/05/09,08:03:19,268.1,*****, -.291
04/05/09,08:03:20,268.3,*****, -.281
04/05/09,08:03:21,268.6,*****, -.281
04/05/09,08:03:22,268.5,*****, -.268
04/05/09,08:03:23,268.3,*****, -.272
04/05/09,08:03:24,268.3,*****, -.275
04/05/09,08:03:25,268.5,*****, -.288
04/05/09,08:03:26,268.4,*****, -.288
04/05/09,08:03:27,268.2,*****, -.279
04/05/09,08:03:28,268.3,*****, -.269
04/05/09,08:03:29,268.3,*****, -.269
04/05/09,08:03:30,268.4,*****, -.269
04/05/09,08:03:31,268.6,*****, -.279
04/05/09,08:03:32,268.6,*****, -.282
04/05/09,08:03:33,268.5,*****, -.282
04/05/09,08:03:34,268.5,*****, -.259
04/05/09,08:03:35,268.8,*****, -.259
04/05/09,08:03:36,268.9,*****, -.266
04/05/09,08:03:37,268.9,*****, -.283
04/05/09,08:03:38,269.0,*****, -.286
04/05/09,08:03:39,269.0,*****, -.286
04/05/09,08:03:40,268.7,*****, -.270
04/05/09,08:03:41,268.8,*****, -.260
04/05/09,08:03:42,269.1,*****, -.263
04/05/09,08:03:43,269.1,*****, -.280
04/05/09,08:03:44,269.2,*****, -.280
04/05/09,08:03:45,269.2,*****, -.273
04/05/09,08:03:46,269.2,*****, -.273
04/05/09,08:03:47,269.1,*****, -.250
04/05/09,08:03:48,269.1,*****, -.250
04/05/09,08:03:49,269.2,*****, -.261
04/05/09,08:03:50,269.6,*****, -.284
04/05/09,08:03:51,269.6,*****, -.274
04/05/09,08:03:52,269.4,*****, -.267
04/05/09,08:03:53,269.5,*****, -.267
04/05/09,08:03:54,269.6,*****, -.261
04/05/09,08:03:55,269.6,*****, -.261
04/05/09,08:03:56,269.4,*****, -.281
04/05/09,08:03:57,269.4,*****, -.281
04/05/09,08:03:58,269.7,*****, -.281
04/05/09,08:03:59,269.6,*****, -.271
04/05/09,08:04:00,269.5,*****, -.258
04/05/09,08:04:01,269.5,*****, -.265
04/05/09,08:04:02,269.8,*****, -.265
04/05/09,08:04:03,270.0,*****, -.281
04/05/09,08:04:04,269.9,*****, -.278
04/05/09,08:04:05,269.9,*****, -.268
04/05/09,08:04:06,269.8,*****, -.268
04/05/09,08:04:07,269.6,*****, -.272
04/05/09,08:04:08,269.5,*****, -.272
04/05/09,08:04:09,269.8,*****, -.262
04/05/09,08:04:10,270.1,*****, -.269
04/05/09,08:04:11,270.1,*****, -.269
04/05/09,08:04:12,270.0,*****, -.282
04/05/09,08:04:13,270.0,*****, -.275
04/05/09,08:04:14,269.9,*****, -.246
04/05/09,08:04:15,269.9,*****, -.246
04/05/09,08:04:16,270.0,*****, -.269
04/05/09,08:04:17,270.0,*****, -.286
04/05/09,08:04:18,270.0,*****, -.279
04/05/09,08:04:19,270.1,*****, -.256
04/05/09,08:04:20,270.0,*****, -.256
04/05/09,08:04:21,269.7,*****, -.243
04/05/09,08:04:22,269.9,*****, -.276
04/05/09,08:04:23,270.1,*****, -.293
04/05/09,08:04:24,270.2,*****, -.293
04/05/09,08:04:25,270.4,*****, -.270
04/05/09,08:04:26,270.4,*****, -.257
04/05/09,08:04:27,270.3,*****, -.266
04/05/09,08:04:28,270.1,*****, -.273
04/05/09,08:04:29,270.0,*****, -.273
04/05/09,08:04:30,270.3,*****, -.263
04/05/09,08:04:31,270.6,*****, -.267
04/05/09,08:04:32,270.6,*****, -.277
04/05/09,08:04:33,270.3,*****, -.277
04/05/09,08:04:34,269.8,*****, -.257
04/05/09,08:04:35,269.8,*****, -.257
04/05/09,08:04:36,270.2,*****, -.274
04/05/09,08:04:37,270.5,*****, -.280
04/05/09,08:04:38,270.6,*****, -.280
04/05/09,08:04:39,270.3,*****, -.264
04/05/09,08:04:40,270.1,*****, -.251
04/05/09,08:04:41,270.5,*****, -.258
04/05/09,08:04:42,270.9,*****, -.258
04/05/09,08:04:43,270.5,*****, -.274
04/05/09,08:04:44,270.3,*****, -.278
04/05/09,08:04:45,270.2,*****, -.258
04/05/09,08:04:46,270.3,*****, -.255
04/05/09,08:04:47,270.3,*****, -.255
04/05/09,08:04:48,270.4,*****, -.271
04/05/09,08:04:49,270.6,*****, -.265
04/05/09,08:04:50,270.4,*****, -.262
04/05/09,08:04:51,270.1,*****, -.262
04/05/09,08:04:52,270.1,*****, -.268
04/05/09,08:04:53,270.3,*****, -.262
04/05/09,08:04:54,270.4,*****, -.259
04/05/09,08:04:55,270.5,*****, -.265
04/05/09,08:04:56,270.5,*****, -.265
04/05/09,08:04:57,270.4,*****, -.265
04/05/09,08:04:58,270.3,*****, -.269
04/05/09,08:04:59,270.1,*****, -.256
04/05/09,08:05:00,270.1,*****, -.256
04/05/09,08:05:01,270.3,*****, -.246
04/05/09,08:05:02,270.5,*****, -.269
04/05/09,08:05:03,270.2,*****, -.272
04/05/09,08:05:04,270.1,*****, -.259
04/05/09,08:05:05,270.2,*****, -.259
04/05/09,08:05:06,270.1,*****, -.269
04/05/09,08:05:07,270.1,*****, -.263
04/05/09,08:05:08,270.3,*****, -.286
04/05/09,08:05:09,270.1,*****, -.286
04/05/09,08:05:10,269.9,*****, -.256
04/05/09,08:05:11,269.9,*****, -.260
04/05/09,08:05:12,269.9,*****, -.263
04/05/09,08:05:13,269.9,*****, -.270
04/05/09,08:05:14,269.7,*****, -.270
04/05/09,08:05:15,269.7,*****, -.257
04/05/09,08:05:16,270.0,*****, -.253
04/05/09,08:05:17,269.8,*****, -.257
04/05/09,08:05:18,269.7,*****, -.257
04/05/09,08:05:19,269.5,*****, -.264
04/05/09,08:05:20,269.2,*****, -.267
04/05/09,08:05:21,269.2,*****, -.257
04/05/09,08:05:22,269.4,*****, -.254
04/05/09,08:05:23,269.2,*****, -.254
04/05/09,08:05:24,268.8,*****, -.257
04/05/09,08:05:25,269.0,*****, -.261
04/05/09,08:05:26,269.1,*****, -.258
04/05/09,08:05:27,269.1,*****, -.258
04/05/09,08:05:28,269.0,*****, -.258
04/05/09,08:05:29,268.7,*****, -.254
04/05/09,08:05:30,268.4,*****, -.255
04/05/09,08:05:31,268.5,*****, -.261
04/05/09,08:05:32,268.5,*****, -.261
04/05/09,08:05:33,268.3,*****, -.258
04/05/09,08:05:34,268.2,*****, -.258
04/05/09,08:05:35,268.1,*****, -.261
04/05/09,08:05:36,268.0,*****, -.261
04/05/09,08:05:37,268.0,*****, -.255
04/05/09,08:05:38,267.8,*****, -.252
04/05/09,08:05:39,267.8,*****, -.252
04/05/09,08:05:40,267.8,*****, -.259
04/05/09,08:05:41,267.7,*****, -.259
04/05/09,08:05:42,267.7,*****, -.265
04/05/09,08:05:43,267.6,*****, -.255
04/05/09,08:05:44,267.4,*****, -.242
04/05/09,08:05:45,267.8,*****, -.242
04/05/09,08:05:46,268.2,*****, -.249
04/05/09,08:05:47,268.1,*****, -.269
04/05/09,08:05:48,267.7,*****, -.272
04/05/09,08:05:49,267.5,*****, -.236
04/05/09,08:05:50,267.5,*****, -.236
04/05/09,08:05:51,267.7,*****, -.233
04/05/09,08:05:52,267.6,*****, -.269
04/05/09,08:05:53,267.4,*****, -.269
04/05/09,08:05:54,267.2,*****, -.269
04/05/09,08:05:55,266.9,*****, -.246
04/05/09,08:05:56,266.6,*****, -.243
04/05/09,08:05:57,266.2,*****, -.256
04/05/09,08:05:58,266.5,*****, -.253
04/05/09,08:05:59,266.8,*****, -.253
04/05/09,08:06:00,266.6,*****, -.253
04/05/09,08:06:01,266.1,*****, -.263
04/05/09,08:06:02,265.9,*****, -.247
04/05/09,08:06:03,265.8,*****, -.247
04/05/09,08:06:04,265.6,*****, -.253
04/05/09,08:06:05,265.6,*****, -.263
04/05/09,08:06:06,265.7,*****, -.244
04/05/09,08:06:07,265.7,*****, -.234
04/05/09,08:06:08,265.5,*****, -.234
04/05/09,08:06:09,265.4,*****, -.267
04/05/09,08:06:10,265.0,*****, -.267
04/05/09,08:06:11,264.6,*****, -.231
04/05/09,08:06:12,264.6,*****, -.231
04/05/09,08:06:13,265.2,*****, -.238
04/05/09,08:06:14,265.4,*****, -.271
04/05/09,08:06:15,264.8,*****, -.267
04/05/09,08:06:16,264.6,*****, -.238
04/05/09,08:06:17,264.4,*****, -.238
04/05/09,08:06:18,264.3,*****, -.235
04/05/09,08:06:19,264.1,*****, -.264
04/05/09,08:06:20,264.1,*****, -.265
04/05/09,08:06:21,264.1,*****, -.265
04/05/09,08:06:22,264.0,*****, -.248
04/05/09,08:06:23,263.8,*****, -.235
04/05/09,08:06:24,263.6,*****, -.252
04/05/09,08:06:25,263.7,*****, -.252
04/05/09,08:06:26,263.7,*****, -.262
04/05/09,08:06:27,263.7,*****, -.249
04/05/09,08:06:28,263.6,*****, -.239
04/05/09,08:06:29,263.2,*****, -.249
04/05/09,08:06:30,263.1,*****, -.249
04/05/09,08:06:31,263.3,*****, -.255
04/05/09,08:06:32,263.4,*****, -.246
04/05/09,08:06:33,263.2,*****, -.252
04/05/09,08:06:34,263.0,*****, -.252
04/05/09,08:06:35,263.1,*****, -.256
04/05/09,08:06:36,263.4,*****, -.232
04/05/09,08:06:37,263.3,*****, -.246
04/05/09,08:06:38,262.9,*****, -.279
04/05/09,08:06:39,262.7,*****, -.279
04/05/09,08:06:40,262.8,*****, -.249
04/05/09,08:06:41,263.1,*****, -.223
04/05/09,08:06:42,263.2,*****, -.249
04/05/09,08:06:43,263.2,*****, -.249
04/05/09,08:06:44,263.0,*****, -.259
04/05/09,08:06:45,262.6,*****, -.253
04/05/09,08:06:46,262.5,*****, -.246
04/05/09,08:06:47,263.0,*****, -.250
04/05/09,08:06:48,263.2,*****, -.250
04/05/09,08:06:49,263.0,*****, -.256
04/05/09,08:06:50,262.8,*****, -.250
04/05/09,08:06:51,262.6,*****, -.240
04/05/09,08:06:52,262.5,*****, -.240
04/05/09,08:06:53,262.4,*****, -.250
04/05/09,08:06:54,262.8,*****, -.253
04/05/09,08:06:55,263.0,*****, -.244
04/05/09,08:06:56,262.8,*****, -.250
04/05/09,08:06:57,262.7,*****, -.250
04/05/09,08:06:58,262.7,*****, -.247
04/05/09,08:06:59,262.6,*****, -.241
04/05/09,08:07:00,262.7,*****, -.254
04/05/09,08:07:01,262.8,*****, -.254
04/05/09,08:07:02,262.9,*****, -.254
04/05/09,08:07:03,263.1,*****, -.244
04/05/09,08:07:04,262.9,*****, -.231
04/05/09,08:07:05,262.6,*****, -.244
04/05/09,08:07:06,262.8,*****, -.244
04/05/09,08:07:07,262.7,*****, -.261
04/05/09,08:07:08,261.4,*****, -.248
04/05/09,08:07:09,259.7,*****, -.238
04/05/09,08:07:10,261.4,*****, -.238
04/05/09,08:07:11,262.1,*****, -.245
04/05/09,08:07:12,262.3,*****, -.255
04/05/09,08:07:13,262.5,*****, -.255
04/05/09,08:07:14,262.9,*****, -.238
04/05/09,08:07:15,262.7,*****, -.238
04/05/09,08:07:16,262.7,*****, -.248
04/05/09,08:07:17,263.0,*****, -.255
04/05/09,08:07:18,263.1,*****, -.242
04/05/09,08:07:19,263.1,*****, -.242
04/05/09,08:07:20,263.2,*****, -.245
04/05/09,08:07:21,263.2,*****, -.259
04/05/09,08:07:22,263.1,*****, -.245
04/05/09,08:07:23,263.4,*****, -.239
04/05/09,08:07:24,263.5,*****, -.239
04/05/09,08:07:25,263.3,*****, -.249
04/05/09,08:07:26,263.2,*****, -.252
04/05/09,08:07:27,263.3,*****, -.246
04/05/09,08:07:28,263.5,*****, -.246
04/05/09,08:07:29,263.6,*****, -.246
04/05/09,08:07:30,263.6,*****, -.239
04/05/09,08:07:31,263.6,*****, -.246
04/05/09,08:07:32,263.9,*****, -.249
04/05/09,08:07:33,263.9,*****, -.249
04/05/09,08:07:34,263.5,*****, -.249
04/05/09,08:07:35,263.7,*****, -.253
04/05/09,08:07:36,263.9,*****, -.230
04/05/09,08:07:37,263.9,*****, -.230
04/05/09,08:07:38,263.9,*****, -.240
04/05/09,08:07:39,264.0,*****, -.263
04/05/09,08:07:40,264.1,*****, -.253
04/05/09,08:07:41,264.5,*****, -.227
04/05/09,08:07:42,264.2,*****, -.227
04/05/09,08:07:43,263.9,*****, -.240
04/05/09,08:07:44,264.3,*****, -.253
04/05/09,08:07:45,264.5,*****, -.247
04/05/09,08:07:46,264.3,*****, -.247
04/05/09,08:07:47,264.1,*****, -.240
04/05/09,08:07:48,264.4,*****, -.241
04/05/09,08:07:49,264.6,*****, -.244
04/05/09,08:07:50,264.4,*****, -.254
04/05/09,08:07:51,264.2,*****, -.254
04/05/09,08:07:52,264.4,*****, -.247
04/05/09,08:07:53,264.7,*****, -.224
04/05/09,08:07:54,264.6,*****, -.234
04/05/09,08:07:55,264.5,*****, -.234
04/05/09,08:07:56,264.7,*****, -.261
04/05/09,08:07:57,264.8,*****, -.248
04/05/09,08:07:58,264.5,*****, -.225
04/05/09,08:07:59,264.4,*****, -.231
04/05/09,08:08:00,264.7,*****, -.231
04/05/09,08:08:01,265.0,*****, -.245
04/05/09,08:08:02,264.9,*****, -.258
04/05/09,08:08:03,264.7,*****, -.235
04/05/09,08:08:04,264.8,*****, -.235
04/05/09,08:08:05,265.0,*****, -.218
04/05/09,08:08:06,265.0,*****, -.232
04/05/09,08:08:07,265.0,*****, -.258
04/05/09,08:08:08,265.1,*****, -.245
04/05/09,08:08:09,265.1,*****, -.245
04/05/09,08:08:10,265.0,*****, -.232
04/05/09,08:08:11,265.2,*****, -.229
04/05/09,08:08:12,265.3,*****, -.245
04/05/09,08:08:13,265.3,*****, -.245
04/05/09,08:08:14,265.5,*****, -.245
04/05/09,08:08:15,265.5,*****, -.239
04/05/09,08:08:16,265.5,*****, -.219
04/05/09,08:08:17,265.5,*****, -.239
04/05/09,08:08:18,265.6,*****, -.239
04/05/09,08:08:19,265.6,*****, -.255
04/05/09,08:08:20,265.6,*****, -.239
04/05/09,08:08:21,266.0,*****, -.223
04/05/09,08:08:22,266.2,*****, -.223
04/05/09,08:08:23,265.9,*****, -.236
04/05/09,08:08:24,265.7,*****, -.246
04/05/09,08:08:25,265.9,*****, -.233
04/05/09,08:08:26,266.0,*****, -.240
04/05/09,08:08:27,266.1,*****, -.240
04/05/09,08:08:28,266.3,*****, -.243
04/05/09,08:08:29,266.4,*****, -.240
04/05/09,08:08:30,266.3,*****, -.237
04/05/09,08:08:31,266.3,*****, -.237
04/05/09,08:08:32,266.3,*****, -.240
04/05/09,08:08:33,266.3,*****, -.243
04/05/09,08:08:34,266.6,*****, -.240
04/05/09,08:08:35,266.8,*****, -.234
04/05/09,08:08:36,266.8,*****, -.234
04/05/09,08:08:37,266.8,*****, -.234
04/05/09,08:08:38,266.8,*****, -.244
04/05/09,08:08:39,267.1,*****, -.244
04/05/09,08:08:40,267.2,*****, -.244
04/05/09,08:08:41,267.1,*****, -.240
04/05/09,08:08:42,267.1,*****, -.234
04/05/09,08:08:43,267.4,*****, -.224
04/05/09,08:08:44,267.6,*****, -.247
04/05/09,08:08:45,267.5,*****, -.247
04/05/09,08:08:46,267.6,*****, -.257
04/05/09,08:08:47,267.7,*****, -.231
04/05/09,08:08:48,267.6,*****, -.218
04/05/09,08:08:49,267.7,*****, -.218
04/05/09,08:08:50,268.0,*****, -.244
04/05/09,08:08:51,267.9,*****, -.244
04/05/09,08:08:52,268.3,*****, -.244
04/05/09,08:08:53,268.3,*****, -.235
04/05/09,08:08:54,268.1,*****, -.235
04/05/09,08:08:55,268.0,*****, -.225
04/05/09,08:08:56,268.4,*****, -.241
04/05/09,08:08:57,268.6,*****, -.245
04/05/09,08:08:58,268.3,*****, -.245
04/05/09,08:08:59,268.3,*****, -.232
04/05/09,08:09:00,268.7,*****, -.228
04/05/09,08:09:01,269.0,*****, -.238
04/05/09,08:09:02,268.9,*****, -.238
04/05/09,08:09:03,268.8,*****, -.238
04/05/09,08:09:04,268.7,*****, -.232
04/05/09,08:09:05,268.7,*****, -.235
04/05/09,08:09:06,268.9,*****, -.245
04/05/09,08:09:07,268.9,*****, -.245
04/05/09,08:09:08,269.0,*****, -.235
04/05/09,08:09:09,269.1,*****, -.222
04/05/09,08:09:10,269.2,*****, -.236
04/05/09,08:09:11,269.3,*****, -.242
04/05/09,08:09:12,269.0,*****, -.242
04/05/09,08:09:13,269.1,*****, -.239
04/05/09,08:09:14,269.5,*****, -.233
04/05/09,08:09:15,269.6,*****, -.229
04/05/09,08:09:16,269.5,*****, -.229
04/05/09,08:09:17,269.4,*****, -.239
04/05/09,08:09:18,269.4,*****, -.236
04/05/09,08:09:19,269.4,*****, -.240
04/05/09,08:09:20,269.6,*****, -.226
04/05/09,08:09:21,269.8,*****, -.226
04/05/09,08:09:22,269.9,*****, -.240
04/05/09,08:09:23,269.9,*****, -.236
04/05/09,08:09:24,269.8,*****, -.276
04/05/09,08:09:25,269.8,*****, -.276
04/05/09,08:09:26,269.8,*****, -.230
04/05/09,08:09:27,269.9,*****, -.223
04/05/09,08:09:28,270.0,*****, -.233
04/05/09,08:09:29,270.0,*****, -.240
04/05/09,08:09:30,270.0,*****, -.240
04/05/09,08:09:31,270.0,*****, -.237
04/05/09,08:09:32,270.2,*****, -.234
04/05/09,08:09:33,270.4,*****, -.230
04/05/09,08:09:34,270.4,*****, -.230
04/05/09,08:09:35,270.2,*****, -.224
04/05/09,08:09:36,270.4,*****, -.231
04/05/09,08:09:37,270.7,*****, -.237
04/05/09,08:09:38,270.7,*****, -.244
04/05/09,08:09:39,270.4,*****, -.244
04/05/09,08:09:40,270.4,*****, -.228
04/05/09,08:09:41,270.6,*****, -.214
04/05/09,08:09:42,270.8,*****, -.238
04/05/09,08:09:43,270.5,*****, -.238
04/05/09,08:09:44,270.5,*****, -.248
04/05/09,08:09:45,270.7,*****, -.228
04/05/09,08:09:46,270.7,*****, -.215
04/05/09,08:09:47,270.8,*****, -.215
04/05/09,08:09:48,271.1,*****, -.228
04/05/09,08:09:49,271.2,*****, -.248
04/05/09,08:09:50,270.9,*****, -.241
04/05/09,08:09:51,270.8,*****, -.215
04/05/09,08:09:52,270.9,*****, -.215
04/05/09,08:09:53,271.1,*****, -.218
04/05/09,08:09:54,271.1,*****, -.238
04/05/09,08:09:55,271.4,*****, -.238
04/05/09,08:09:56,271.6,*****, -.238
04/05/09,08:09:57,271.3,*****, -.229
04/05/09,08:09:58,271.1,*****, -.222
04/05/09,08:09:59,271.2,*****, -.225
04/05/09,08:10:00,271.8,*****, -.229
04/05/09,08:10:01,272.3,*****, -.229
04/05/09,08:10:02,272.0,*****, -.235
04/05/09,08:10:03,271.6,*****, -.236
04/05/09,08:10:04,271.5,*****, -.216
04/05/09,08:10:05,271.7,*****, -.216
04/05/09,08:10:06,271.9,*****, -.226
04/05/09,08:10:07,271.9,*****, -.239
04/05/09,08:10:08,272.0,*****, -.232
04/05/09,08:10:09,272.3,*****, -.219
04/05/09,08:10:10,272.6,*****, -.219
04/05/09,08:10:11,272.6,*****, -.209
04/05/09,08:10:12,272.6,*****, -.239
04/05/09,08:10:13,272.6,*****, -.239
04/05/09,08:10:14,272.6,*****, -.239
04/05/09,08:10:15,272.8,*****, -.223
04/05/09,08:10:16,273.1,*****, -.220
04/05/09,08:10:17,273.2,*****, -.223
04/05/09,08:10:18,273.2,*****, -.226
04/05/09,08:10:19,273.0,*****, -.226
04/05/09,08:10:20,273.1,*****, -.233
04/05/09,08:10:21,273.3,*****, -.223
04/05/09,08:10:22,273.6,*****, -.210
04/05/09,08:10:23,274.1,*****, -.210
04/05/09,08:10:24,274.2,*****, -.217
04/05/09,08:10:25,274.0,*****, -.233
04/05/09,08:10:26,274.1,*****, -.230
04/05/09,08:10:27,274.1,*****, -.233
04/05/09,08:10:28,273.9,*****, -.233
04/05/09,08:10:29,273.6,*****, -.217
04/05/09,08:10:30,274.1,*****, -.211
04/05/09,08:10:31,274.7,*****, -.211
04/05/09,08:10:32,274.5,*****, -.211
04/05/09,08:10:33,274.1,*****, -.237
04/05/09,08:10:34,274.0,*****, -.240
04/05/09,08:10:35,274.2,*****, -.214
04/05/09,08:10:36,274.2,*****, -.208
04/05/09,08:10:37,274.1,*****, -.208
04/05/09,08:10:38,274.4,*****, -.228
04/05/09,08:10:39,274.4,*****, -.234
04/05/09,08:10:40,274.1,*****, -.234
04/05/09,08:10:41,273.9,*****, -.234
04/05/09,08:10:42,274.0,*****, -.221
04/05/09,08:10:43,274.0,*****, -.205
04/05/09,08:10:44,274.0,*****, -.221
04/05/09,08:10:45,274.2,*****, -.235
04/05/09,08:10:46,274.2,*****, -.235
04/05/09,08:10:47,274.1,*****, -.221
04/05/09,08:10:48,273.9,*****, -.215
04/05/09,08:10:49,273.6,*****, -.228
04/05/09,08:10:50,273.5,*****, -.228
04/05/09,08:10:51,273.9,*****, -.231
04/05/09,08:10:52,274.4,*****, -.228
04/05/09,08:10:53,273.4,*****, -.235
04/05/09,08:10:54,272.6,*****, -.245
04/05/09,08:10:55,272.4,*****, -.245
04/05/09,08:10:56,272.5,*****, -.238
04/05/09,08:10:57,272.8,*****, -.239
04/05/09,08:10:58,272.4,*****, -.245
04/05/09,08:10:59,272.0,*****, -.245
04/05/09,08:11:00,271.8,*****, -.235
04/05/09,08:11:01,272.1,*****, -.235
04/05/09,08:11:02,271.7,*****, -.242
04/05/09,08:11:03,271.3,*****, -.239
04/05/09,08:11:04,271.2,*****, -.239
04/05/09,08:11:05,271.2,*****, -.229
04/05/09,08:11:06,271.6,*****, -.232
04/05/09,08:11:07,271.5,*****, -.236
04/05/09,08:11:08,271.1,*****, -.236
04/05/09,08:11:09,270.8,*****, -.249
04/05/09,08:11:10,270.8,*****, -.229
04/05/09,08:11:11,270.9,*****, -.229
04/05/09,08:11:12,270.7,*****, -.239
04/05/09,08:11:13,270.5,*****, -.239
04/05/09,08:11:14,270.4,*****, -.243
04/05/09,08:11:15,270.5,*****, -.236
04/05/09,08:11:16,270.4,*****, -.236
04/05/09,08:11:17,270.1,*****, -.236
04/05/09,08:11:18,270.1,*****, -.233
04/05/09,08:11:19,270.3,*****, -.243
04/05/09,08:11:20,270.2,*****, -.243
04/05/09,08:11:21,270.0,*****, -.243
04/05/09,08:11:22,269.7,*****, -.243
04/05/09,08:11:23,269.7,*****, -.233
04/05/09,08:11:24,269.8,*****, -.230
04/05/09,08:11:25,270.0,*****, -.247
04/05/09,08:11:26,270.3,*****, -.247
04/05/09,08:11:27,269.6,*****, -.247
04/05/09,08:11:28,269.0,*****, -.237
04/05/09,08:11:29,269.3,*****, -.227
04/05/09,08:11:30,269.9,*****, -.237
04/05/09,08:11:31,269.7,*****, -.237
04/05/09,08:11:32,269.3,*****, -.247
04/05/09,08:11:33,269.3,*****, -.254
04/05/09,08:11:34,269.3,*****, -.234
04/05/09,08:11:35,269.2,*****, -.234
04/05/09,08:11:36,268.9,*****, -.231
04/05/09,08:11:37,269.2,*****, -.237
04/05/09,08:11:38,269.4,*****, -.247
04/05/09,08:11:39,269.4,*****, -.254
04/05/09,08:11:40,269.0,*****, -.254
04/05/09,08:11:41,268.6,*****, -.241
04/05/09,08:11:42,268.8,*****, -.238
04/05/09,08:11:43,269.2,*****, -.234
04/05/09,08:11:44,269.3,*****, -.234
04/05/09,08:11:45,268.9,*****, -.251
04/05/09,08:11:46,268.7,*****, -.251
04/05/09,08:11:47,268.8,*****, -.238
04/05/09,08:11:48,269.1,*****, -.255
04/05/09,08:11:49,268.8,*****, -.255
04/05/09,08:11:50,268.7,*****, -.241
04/05/09,08:11:51,269.0,*****, -.245
04/05/09,08:11:52,269.1,*****, -.245
04/05/09,08:11:53,269.0,*****, -.245
04/05/09,08:11:54,269.2,*****, -.251
04/05/09,08:11:55,269.4,*****, -.248
04/05/09,08:11:56,269.2,*****, -.248
04/05/09,08:11:57,268.5,*****, -.261
04/05/09,08:11:58,268.4,*****, -.261
04/05/09,08:11:59,269.0,*****, -.252
04/05/09,08:12:00,269.4,*****, -.249
04/05/09,08:12:01,269.0,*****, -.262
04/05/09,08:12:02,269.2,*****, -.262
04/05/09,08:12:03,269.1,*****, -.249
04/05/09,08:12:04,269.2,*****, -.245
04/05/09,08:12:05,269.1,*****, -.255
04/05/09,08:12:06,269.4,*****, -.265
04/05/09,08:12:07,269.7,*****, -.265
04/05/09,08:12:08,269.7,*****, -.259
04/05/09,08:12:09,269.8,*****, -.242
04/05/09,08:12:10,269.6,*****, -.252
04/05/09,08:12:11,269.3,*****, -.252
04/05/09,08:12:12,269.4,*****, -.259
04/05/09,08:12:13,269.7,*****, -.259
04/05/09,08:12:14,269.9,*****, -.253
04/05/09,08:12:15,270.0,*****, -.259
04/05/09,08:12:16,270.0,*****, -.259
04/05/09,08:12:17,269.9,*****, -.253
04/05/09,08:12:18,269.6,*****, -.249
04/05/09,08:12:19,269.5,*****, -.259
04/05/09,08:12:20,270.1,*****, -.259
04/05/09,08:12:21,270.7,*****, -.263
04/05/09,08:12:22,270.6,*****, -.253
04/05/09,08:12:23,269.9,*****, -.253
04/05/09,08:12:24,269.5,*****, -.247
04/05/09,08:12:25,270.0,*****, -.247
04/05/09,08:12:26,270.5,*****, -.250
04/05/09,08:12:27,270.5,*****, -.263
04/05/09,08:12:28,270.4,*****, -.257
04/05/09,08:12:29,270.0,*****, -.257
04/05/09,08:12:30,269.8,*****, -.243
04/05/09,08:12:31,270.1,*****, -.243
04/05/09,08:12:32,270.5,*****, -.263
04/05/09,08:12:33,270.9,*****, -.260
04/05/09,08:12:34,270.8,*****, -.260
04/05/09,08:12:35,270.4,*****, -.247
04/05/09,08:12:36,270.4,*****, -.244
04/05/09,08:12:37,269.9,*****, -.244
04/05/09,08:12:38,270.3,*****, -.244
04/05/09,08:12:39,270.1,*****, -.247
04/05/09,08:12:40,270.0,*****, -.247
04/05/09,08:12:41,270.1,*****, -.241
04/05/09,08:12:42,270.5,*****, -.241
04/05/09,08:12:43,270.5,*****, -.241
04/05/09,08:12:44,270.0,*****, -.241
04/05/09,08:12:45,269.6,*****, -.244
04/05/09,08:12:46,269.7,*****, -.244
04/05/09,08:12:47,270.2,*****, -.244
04/05/09,08:12:48,270.2,*****, -.241
04/05/09,08:12:49,269.5,*****, -.238
04/05/09,08:12:50,269.0,*****, -.241
04/05/09,08:12:51,269.1,*****, -.241
04/05/09,08:12:52,269.5,*****, -.241
04/05/09,08:12:53,269.2,*****, -.245
04/05/09,08:12:54,269.0,*****, -.238
04/05/09,08:12:55,269.0,*****, -.241
04/05/09,08:12:56,268.8,*****, -.241
04/05/09,08:12:57,268.7,*****, -.235
04/05/09,08:12:58,268.6,*****, -.238
04/05/09,08:12:59,268.5,*****, -.255
04/05/09,08:13:00,268.7,*****, -.242
04/05/09,08:13:01,268.7,*****, -.242
04/05/09,08:13:02,268.3,*****, -.222
04/05/09,08:13:03,267.7,*****, -.245
04/05/09,08:13:04,267.6,*****, -.252
04/05/09,08:13:05,267.7,*****, -.252
04/05/09,08:13:06,267.7,*****, -.232
04/05/09,08:13:07,267.5,*****, -.229
04/05/09,08:13:08,267.6,*****, -.245
04/05/09,08:13:09,267.4,*****, -.245
04/05/09,08:13:10,267.2,*****, -.245
04/05/09,08:13:11,267.0,*****, -.239
04/05/09,08:13:12,266.9,*****, -.229
04/05/09,08:13:13,266.7,*****, -.226
04/05/09,08:13:14,266.0,*****, -.226
04/05/09,08:13:15,265.8,*****, -.226
04/05/09,08:13:16,264.7,*****, -.229
04/05/09,08:13:17,264.1,*****, -.233
04/05/09,08:13:18,262.6,*****, -.230
04/05/09,08:13:19,261.0,*****, -.230
04/05/09,08:13:20,259.7,*****, -.203
04/05/09,08:13:21,258.0,*****, -.226
04/05/09,08:13:22,256.6,*****, -.256
04/05/09,08:13:23,255.0,*****, -.256
04/05/09,08:13:24,254.6,*****, -.227
04/05/09,08:13:25,252.4,*****, -.223
04/05/09,08:13:26,252.7,*****, -.233
04/05/09,08:13:27,250.7,*****, -.237
04/05/09,08:13:28,250.2,*****, -.237
04/05/09,08:13:29,250.0,*****, -.220
04/05/09,08:13:30,249.1,*****,  .082
04/05/09,08:13:31,252.4,*****,  .141
04/05/09,08:13:32,252.7,*****,  .141
04/05/09,08:13:33,255.9,*****, -.230
04/05/09,08:13:34,260.3,*****,  .173
04/05/09,08:13:35,263.1,*****,  .582
04/05/09,08:13:36,264.9,*****,  .509
04/05/09,08:13:37,262.3,*****,  .509
04/05/09,08:13:38,264.8,*****,  .414
04/05/09,08:13:39,264.0,*****,  .759
04/05/09,08:13:40,258.8,*****, 1.078
04/05/09,08:13:41,254.6,*****, 1.078
04/05/09,08:13:42,255.4,*****, 1.065
04/05/09,08:13:43,255.0,*****,  .999
04/05/09,08:13:44,253.9,*****, 1.052
04/05/09,08:13:45,253.1,*****, 1.266
04/05/09,08:13:46,255.1,*****, 1.266
04/05/09,08:13:47,255.9,*****, 1.384
04/05/09,08:13:48,257.7,*****, 1.302
04/05/09,08:13:49,259.4,*****, 1.354
04/05/09,08:13:50,257.0,*****, 1.354
04/05/09,08:13:51,257.3,*****, 1.460
04/05/09,08:13:52,255.3,*****, 1.611
04/05/09,08:13:53,256.2,*****, 1.571
04/05/09,08:13:54,257.0,*****, 1.647
04/05/09,08:13:55,256.9,*****, 1.647
04/05/09,08:13:56,255.4,*****, 1.621
04/05/09,08:13:57,255.6,*****, 1.555
04/05/09,08:13:58,258.3,*****, 1.772
04/05/09,08:13:59,254.0,*****, 1.772
04/05/09,08:14:00,254.6,*****, 1.680
04/05/09,08:14:01,256.2,*****, 1.683
04/05/09,08:14:02,255.7,*****, 1.742
04/05/09,08:14:03,254.7,*****, 1.759
04/05/09,08:14:04,254.5,*****, 1.759
04/05/09,08:14:05,255.0,*****, 1.709
04/05/09,08:14:06,256.4,*****, 1.597
04/05/09,08:14:07,256.4,*****, 1.758
04/05/09,08:14:08,255.3,*****, 1.758
04/05/09,08:14:09,258.2,*****, 1.699
04/05/09,08:14:10,259.3,*****, 1.676
04/05/09,08:14:11,258.0,*****, 1.630
04/05/09,08:14:12,259.8,*****, 1.758
04/05/09,08:14:13,259.8,*****, 1.758
04/05/09,08:14:14,260.0,*****, 1.616
04/05/09,08:14:15,260.2,*****, 1.695
04/05/09,08:14:16,257.6,*****, 1.797
04/05/09,08:14:17,259.5,*****, 1.797
04/05/09,08:14:18,260.1,*****, 1.557
04/05/09,08:14:19,258.9,*****, 1.695
04/05/09,08:14:20,257.6,*****, 1.745
04/05/09,08:14:21,258.2,*****, 1.745
04/05/09,08:14:22,259.6,*****, 1.692
04/05/09,08:14:23,255.7,*****, 1.705
04/05/09,08:14:24,254.5,*****, 1.586
04/05/09,08:14:25,257.3,*****, 1.817
04/05/09,08:14:26,255.0,*****, 1.817
04/05/09,08:14:27,255.2,*****, 1.656
04/05/09,08:14:28,255.0,*****, 1.675
04/05/09,08:14:29,250.0,*****, 1.589
04/05/09,08:14:30,249.4,*****, 1.589
04/05/09,08:14:31,252.8,*****, 1.738
04/05/09,08:14:32,247.8,*****, 1.688
04/05/09,08:14:33,245.0,*****, 1.698
04/05/09,08:14:34,248.0,*****, 1.728
04/05/09,08:14:35,246.1,*****, 1.728
04/05/09,08:14:36,245.2,*****, 1.622
04/05/09,08:14:37,244.9,*****, 1.652
04/05/09,08:14:38,244.8,*****, 1.662
04/05/09,08:14:39,244.6,*****, 1.662
04/05/09,08:14:40,244.6,*****, 1.727
04/05/09,08:14:41,242.9,*****, 1.622
04/05/09,08:14:42,246.9,*****, 1.714
04/05/09,08:14:43,246.1,*****, 1.740
04/05/09,08:14:44,246.1,*****, 1.740
04/05/09,08:14:45,248.5,*****, 1.566
04/05/09,08:14:46,247.0,*****, 1.767
04/05/09,08:14:47,251.0,*****, 1.720
04/05/09,08:14:48,252.7,*****, 1.720
04/05/09,08:14:49,250.2,*****, 1.618
04/05/09,08:14:50,252.0,*****, 1.674
04/05/09,08:14:51,255.8,*****, 1.724
04/05/09,08:14:52,253.1,*****, 1.701
04/05/09,08:14:53,254.6,*****, 1.701
04/05/09,08:14:54,256.0,*****, 1.658
04/05/09,08:14:55,253.2,*****, 1.720
04/05/09,08:14:56,251.5,*****, 1.635
04/05/09,08:14:57,253.2,*****, 1.635
04/05/09,08:14:58,251.6,*****, 1.611
04/05/09,08:14:59,248.4,*****, 1.684
04/05/09,08:15:00,252.0,*****, 1.769
04/05/09,08:15:01,249.8,*****, 1.536
04/05/09,08:15:02,247.8,*****, 1.536
04/05/09,08:15:03,248.2,*****, 1.756
04/05/09,08:15:04,251.3,*****, 1.713
04/05/09,08:15:05,251.5,*****, 1.680
04/05/09,08:15:06,250.3,*****, 1.680
04/05/09,08:15:07,252.4,*****, 1.661
04/05/09,08:15:08,255.8,*****, 1.654
04/05/09,08:15:09,253.4,*****, 1.749
04/05/09,08:15:10,255.9,*****, 1.568
04/05/09,08:15:11,256.0,*****, 1.568
04/05/09,08:15:12,257.0,*****, 1.693
04/05/09,08:15:13,257.2,*****, 1.720
04/05/09,08:15:14,259.0,*****, 1.614
04/05/09,08:15:15,259.5,*****, 1.614
04/05/09,08:15:16,259.8,*****, 1.690
04/05/09,08:15:17,258.1,*****, 1.611
04/05/09,08:15:18,256.7,*****, 1.670
04/05/09,08:15:19,253.6,*****, 1.719
04/05/09,08:15:20,248.2,*****, 1.719
04/05/09,08:15:21,244.8,*****, 1.627
04/05/09,08:15:22,243.9,*****, 1.686
04/05/09,08:15:23,241.3,*****, 1.620
04/05/09,08:15:24,237.9,*****, 1.620
04/05/09,08:15:25,240.0,*****, 1.647
04/05/09,08:15:26,241.2,*****, 1.643
04/05/09,08:15:27,237.8,*****, 1.722
04/05/09,08:15:28,242.9,*****, 1.640
04/05/09,08:15:29,247.2,*****, 1.640
04/05/09,08:15:30,247.7,*****, 1.597
04/05/09,08:15:31,252.4,*****, 1.867
04/05/09,08:15:32,254.3,*****, 1.650
04/05/09,08:15:33,255.9,*****, 1.650
04/05/09,08:15:34,255.7,*****, 1.696
04/05/09,08:15:35,255.5,*****, 1.659
04/05/09,08:15:36,257.5,*****, 1.679
04/05/09,08:15:37,257.4,*****, 1.633
04/05/09,08:15:38,256.9,*****, 1.633
04/05/09,08:15:39,256.3,*****, 1.626
04/05/09,08:15:40,256.9,*****, 1.617
04/05/09,08:15:41,255.7,*****, 1.682
04/05/09,08:15:42,256.8,*****, 1.682
04/05/09,08:15:43,254.1,*****, 1.709
04/05/09,08:15:44,255.6,*****, 1.649
04/05/09,08:15:45,250.1,*****, 1.639
04/05/09,08:15:46,245.8,*****, 1.745
04/05/09,08:15:47,251.1,*****, 1.745
04/05/09,08:15:48,248.2,*****, 1.633
04/05/09,08:15:49,244.8,*****, 1.675
04/05/09,08:15:50,244.5,*****, 1.626
04/05/09,08:15:51,242.8,*****, 1.626
04/05/09,08:15:52,245.5,*****, 1.748
04/05/09,08:15:53,243.4,*****, 1.501
04/05/09,08:15:54,241.6,*****, 1.688
04/05/09,08:15:55,241.3,*****, 1.800
04/05/09,08:15:56,243.4,*****, 1.800
04/05/09,08:15:57,241.0,*****, 1.613
04/05/09,08:15:58,243.2,*****, 1.784
04/05/09,08:15:59,242.3,*****, 1.636
04/05/09,08:16:00,243.6,*****, 1.636
04/05/09,08:16:01,244.2,*****, 1.675
04/05/09,08:16:02,246.9,*****, 1.570
04/05/09,08:16:03,247.5,*****, 1.685
04/05/09,08:16:04,246.1,*****, 1.685
04/05/09,08:16:05,248.2,*****, 1.626
04/05/09,08:16:06,251.1,*****, 1.655
04/05/09,08:16:07,250.0,*****, 1.649
04/05/09,08:16:08,253.2,*****, 1.612
04/05/09,08:16:09,255.3,*****, 1.612
04/05/09,08:16:10,257.3,*****, 1.629
04/05/09,08:16:11,256.9,*****, 1.592
04/05/09,08:16:12,261.6,*****, 1.629
04/05/09,08:16:13,264.3,*****, 1.629
04/05/09,08:16:14,263.6,*****, 1.773
04/05/09,08:16:15,265.7,*****, 1.622
04/05/09,08:16:16,265.6,*****, 1.648
04/05/09,08:16:17,272.3,*****, 1.757
04/05/09,08:16:18,275.4,*****, 1.757
04/05/09,08:16:19,278.3,*****, 1.520
04/05/09,08:16:20,277.0,*****, 1.648
04/05/09,08:16:21,278.5,*****, 1.602
04/05/09,08:16:22,285.0,*****, 1.602
04/05/09,08:16:23,285.3,*****, 1.707
04/05/09,08:16:24,285.9,*****, 1.520
04/05/09,08:16:25,285.8,*****, 1.737
04/05/09,08:16:26,288.6,*****, 1.678
04/05/09,08:16:27,291.3,*****, 1.678
04/05/09,08:16:28,291.9,*****, 1.664
04/05/09,08:16:29,290.6,*****, 1.552
04/05/09,08:16:30,293.8,*****, 1.621
04/05/09,08:16:31,294.5,*****, 1.621
04/05/09,08:16:32,294.2,*****, 1.651
04/05/09,08:16:33,298.7,*****, 1.618
04/05/09,08:16:34,296.6,*****, 1.598
04/05/09,08:16:35,298.3,*****, 1.638
04/05/09,08:16:36,300.4,*****, 1.638
04/05/09,08:16:37,301.8,*****, 1.611
04/05/09,08:16:38,302.6,*****, 1.727
04/05/09,08:16:39,303.6,*****, 1.532
04/05/09,08:16:40,304.1,*****, 1.532
04/05/09,08:16:41,306.6,*****, 1.812
04/05/09,08:16:42,309.0,*****, 1.555
04/05/09,08:16:43,307.0,*****, 1.651
04/05/09,08:16:44,308.0,*****, 1.693
04/05/09,08:16:45,309.0,*****, 1.693
04/05/09,08:16:46,309.2,*****, 1.519
04/05/09,08:16:47,308.3,*****, 1.657
04/05/09,08:16:48,311.4,*****, 1.641
04/05/09,08:16:49,312.3,*****, 1.641
04/05/09,08:16:50,309.3,*****, 1.539
04/05/09,08:16:51,311.6,*****, 1.703
04/05/09,08:16:52,314.6,*****, 1.552
04/05/09,08:16:53,310.3,*****, 1.719
04/05/09,08:16:54,312.1,*****, 1.719
04/05/09,08:16:55,312.2,*****, 1.548
04/05/09,08:16:56,310.7,*****, 1.700
04/05/09,08:16:57,311.6,*****, 1.690
04/05/09,08:16:58,311.6,*****, 1.690
04/05/09,08:16:59,309.9,*****, 1.496
04/05/09,08:17:00,311.7,*****, 1.696
04/05/09,08:17:01,313.1,*****, 1.588
04/05/09,08:17:02,310.0,*****, 1.690
04/05/09,08:17:03,314.3,*****, 1.690
04/05/09,08:17:04,314.2,*****, 1.502
04/05/09,08:17:05,312.8,*****, 1.653
04/05/09,08:17:06,314.1,*****, 1.535
04/05/09,08:17:07,313.5,*****, 1.535
04/05/09,08:17:08,313.0,*****, 1.637
04/05/09,08:17:09,314.8,*****, 1.653
04/05/09,08:17:10,313.7,*****, 1.449
04/05/09,08:17:11,315.4,*****, 1.597
04/05/09,08:17:12,312.5,*****, 1.597
04/05/09,08:17:13,312.6,*****, 1.699
04/05/09,08:17:14,315.5,*****, 1.670
04/05/09,08:17:15,316.3,*****, 1.433
04/05/09,08:17:16,311.2,*****, 1.433
04/05/09,08:17:17,312.9,*****, 1.758
04/05/09,08:17:18,311.2,*****, 1.561
04/05/09,08:17:19,310.2,*****, 1.752
04/05/09,08:17:20,309.6,*****, 1.640
04/05/09,08:17:21,309.3,*****, 1.640
04/05/09,08:17:22,308.3,*****, 1.604
04/05/09,08:17:23,307.2,*****, 1.630
04/05/09,08:17:24,304.5,*****, 1.574
04/05/09,08:17:25,305.1,*****, 1.574
04/05/09,08:17:26,305.9,*****, 1.676
04/05/09,08:17:27,301.5,*****, 1.521
04/05/09,08:17:28,301.8,*****, 1.725
04/05/09,08:17:29,301.3,*****, 1.574
04/05/09,08:17:30,299.7,*****, 1.574
04/05/09,08:17:31,299.2,*****, 1.600
04/05/09,08:17:32,298.2,*****, 1.695
04/05/09,08:17:33,298.3,*****, 1.689
04/05/09,08:17:34,297.0,*****, 1.689
04/05/09,08:17:35,296.9,*****, 1.580
04/05/09,08:17:36,297.6,*****, 1.587
04/05/09,08:17:37,294.8,*****, 1.715
04/05/09,08:17:38,296.1,*****, 1.725
04/05/09,08:17:39,295.3,*****, 1.725
04/05/09,08:17:40,295.5,*****, 1.583
04/05/09,08:17:41,294.1,*****, 1.649
04/05/09,08:17:42,294.8,*****, 1.800
04/05/09,08:17:43,295.6,*****, 1.800
04/05/09,08:17:44,294.1,*****, 1.685
04/05/09,08:17:45,293.3,*****, 1.652
04/05/09,08:17:46,292.5,*****, 1.715
04/05/09,08:17:47,292.5,*****, 1.639
04/05/09,08:17:48,293.4,*****, 1.639
04/05/09,08:17:49,290.9,*****, 1.603
04/05/09,08:17:50,291.9,*****, 1.767
04/05/09,08:17:51,293.1,*****, 1.655
04/05/09,08:17:52,290.5,*****, 1.655
04/05/09,08:17:53,289.8,*****, 1.708
04/05/09,08:17:54,291.5,*****, 1.698
04/05/09,08:17:55,290.9,*****, 1.642
04/05/09,08:17:56,288.9,*****, 1.741
04/05/09,08:17:57,289.7,*****, 1.741
04/05/09,08:17:58,289.4,*****, 1.737
04/05/09,08:17:59,289.6,*****, 1.695
04/05/09,08:18:00,287.6,*****, 1.632
04/05/09,08:18:01,286.8,*****, 1.632
04/05/09,08:18:02,287.0,*****, 1.609
04/05/09,08:18:03,287.9,*****, 1.839
04/05/09,08:18:04,286.5,*****, 1.695
04/05/09,08:18:05,286.8,*****, 1.813
04/05/09,08:18:06,283.8,*****, 1.813
04/05/09,08:18:07,284.4,*****, 1.662
04/05/09,08:18:08,282.9,*****, 1.777
04/05/09,08:18:09,283.0,*****, 1.698
04/05/09,08:18:10,283.6,*****, 1.698
04/05/09,08:18:11,281.3,*****, 1.747
04/05/09,08:18:12,280.0,*****, 1.628
04/05/09,08:18:13,280.1,*****, 1.734
04/05/09,08:18:14,280.5,*****, 1.783
04/05/09,08:18:15,280.3,*****, 1.783
04/05/09,08:18:16,278.5,*****, 1.697
04/05/09,08:18:17,278.3,*****, 1.701
04/05/09,08:18:18,280.8,*****, 1.855
04/05/09,08:18:19,278.6,*****, 1.855
04/05/09,08:18:20,278.9,*****, 1.664
04/05/09,08:18:21,276.9,*****, 1.770
04/05/09,08:18:22,277.7,*****, 1.724
04/05/09,08:18:23,279.2,*****, 1.740
04/05/09,08:18:24,277.8,*****, 1.740
04/05/09,08:18:25,277.6,*****, 1.734
04/05/09,08:18:26,277.4,*****, 1.803
04/05/09,08:18:27,277.9,*****, 1.796
04/05/09,08:18:28,274.4,*****, 1.796
04/05/09,08:18:29,274.3,*****, 1.773
04/05/09,08:18:30,275.4,*****, 1.625
04/05/09,08:18:31,276.1,*****, 1.799
04/05/09,08:18:32,273.3,*****, 1.648
04/05/09,08:18:33,274.3,*****, 1.648
04/05/09,08:18:34,272.9,*****, 1.740
04/05/09,08:18:35,274.3,*****, 1.737
04/05/09,08:18:36,273.9,*****, 1.684
04/05/09,08:18:37,273.4,*****, 1.684
04/05/09,08:18:38,273.4,*****, 1.760
04/05/09,08:18:39,274.4,*****, 1.789
04/05/09,08:18:40,273.9,*****, 1.671
04/05/09,08:18:41,273.7,*****, 1.848
04/05/09,08:18:42,274.0,*****, 1.848
04/05/09,08:18:43,273.6,*****, 1.736
04/05/09,08:18:44,273.7,*****, 1.749
04/05/09,08:18:45,274.1,*****, 1.779
04/05/09,08:18:46,274.5,*****, 1.779
04/05/09,08:18:47,275.2,*****, 1.740
04/05/09,08:18:48,274.2,*****, 1.763
04/05/09,08:18:49,274.5,*****, 1.703
04/05/09,08:18:50,273.0,*****, 1.726
04/05/09,08:18:51,273.7,*****, 1.726
04/05/09,08:18:52,276.2,*****, 1.690
04/05/09,08:18:53,273.8,*****, 1.802
04/05/09,08:18:54,274.0,*****, 1.766
04/05/09,08:18:55,273.5,*****, 1.766
04/05/09,08:18:56,274.7,*****, 1.693
04/05/09,08:18:57,275.1,*****, 1.739
04/05/09,08:18:58,276.3,*****, 1.779
04/05/09,08:18:59,276.8,*****, 1.720
04/05/09,08:19:00,276.9,*****, 1.720
04/05/09,08:19:01,278.4,*****, 1.726
04/05/09,08:19:02,278.8,*****, 1.746
04/05/09,08:19:03,277.8,*****, 1.697
04/05/09,08:19:04,279.9,*****, 1.697
04/05/09,08:19:05,280.3,*****, 1.723
04/05/09,08:19:06,281.0,*****, 1.700
04/05/09,08:19:07,281.1,*****, 1.690
04/05/09,08:19:08,281.1,*****, 1.736
04/05/09,08:19:09,281.5,*****, 1.736
04/05/09,08:19:10,281.8,*****, 1.700
04/05/09,08:19:11,283.1,*****, 1.769
04/05/09,08:19:12,283.3,*****, 1.673
04/05/09,08:19:13,283.2,*****, 1.673
04/05/09,08:19:14,284.9,*****, 1.667
04/05/09,08:19:15,284.0,*****, 1.778
04/05/09,08:19:16,286.0,*****, 1.686
04/05/09,08:19:17,287.0,*****, 1.742
04/05/09,08:19:18,287.0,*****, 1.742
04/05/09,08:19:19,288.8,*****, 1.752
04/05/09,08:19:20,289.7,*****, 1.627
04/05/09,08:19:21,289.5,*****, 1.782
04/05/09,08:19:22,290.9,*****, 1.782
04/05/09,08:19:23,294.2,*****, 1.683
04/05/09,08:19:24,291.2,*****, 1.709
04/05/09,08:19:25,292.8,*****, 1.785
04/05/09,08:19:26,293.6,*****, 1.673
04/05/09,08:19:27,295.3,*****, 1.673
04/05/09,08:19:28,294.5,*****, 1.726
04/05/09,08:19:29,296.8,*****, 1.702
04/05/09,08:19:30,295.1,*****, 1.729
04/05/09,08:19:31,296.9,*****, 1.729
04/05/09,08:19:32,298.2,*****, 1.683
04/05/09,08:19:33,299.2,*****, 1.729
04/05/09,08:19:34,299.7,*****, 1.633
04/05/09,08:19:35,300.8,*****, 1.633
04/05/09,08:19:36,299.3,*****, 1.735
04/05/09,08:19:37,302.0,*****, 1.775
04/05/09,08:19:38,302.0,*****, 1.739
04/05/09,08:19:39,301.4,*****, 1.775
04/05/09,08:19:40,302.9,*****, 1.775
04/05/09,08:19:41,301.2,*****, 1.705
04/05/09,08:19:42,300.0,*****, 1.719
04/05/09,08:19:43,301.6,*****, 1.692
04/05/09,08:19:44,300.6,*****, 1.692
04/05/09,08:19:45,298.7,*****, 1.791
04/05/09,08:19:46,300.1,*****, 1.900
04/05/09,08:19:47,297.8,*****, 1.860
04/05/09,08:19:48,299.1,*****, 1.900
04/05/09,08:19:49,298.0,*****, 1.900
04/05/09,08:19:50,297.8,*****, 1.873
04/05/09,08:19:51,296.4,*****, 1.988
04/05/09,08:19:52,294.8,*****, 1.903
04/05/09,08:19:53,295.1,*****, 1.903
04/05/09,08:19:54,294.5,*****, 2.015
04/05/09,08:19:55,293.4,*****, 1.926
04/05/09,08:19:56,291.4,*****, 2.015
04/05/09,08:19:57,290.5,*****, 1.992
04/05/09,08:19:58,289.9,*****, 1.992
04/05/09,08:19:59,289.3,*****, 1.909
04/05/09,08:20:00,287.3,*****, 1.962
04/05/09,08:20:01,288.2,*****, 1.972
04/05/09,08:20:02,289.4,*****, 1.972
04/05/09,08:20:03,286.4,*****, 1.913
04/05/09,08:20:04,283.6,*****, 2.021
04/05/09,08:20:05,285.1,*****, 1.998
04/05/09,08:20:06,285.8,*****, 2.044
04/05/09,08:20:07,283.1,*****, 2.044
04/05/09,08:20:08,282.0,*****, 2.097
04/05/09,08:20:09,281.2,*****, 2.103
04/05/09,08:20:10,280.7,*****, 2.120
04/05/09,08:20:11,276.8,*****, 2.120
04/05/09,08:20:12,278.1,*****, 2.149
04/05/09,08:20:13,275.4,*****, 2.159
04/05/09,08:20:14,274.0,*****, 2.087
04/05/09,08:20:15,272.9,*****, 2.133
04/05/09,08:20:16,269.8,*****, 2.133
04/05/09,08:20:17,269.3,*****, 2.133
04/05/09,08:20:18,268.6,*****, 2.096
04/05/09,08:20:19,266.4,*****, 2.116
04/05/09,08:20:20,264.7,*****, 2.116
04/05/09,08:20:21,264.1,*****, 2.126
04/05/09,08:20:22,262.8,*****, 2.182
04/05/09,08:20:23,260.5,*****, 2.175
04/05/09,08:20:24,258.4,*****, 2.268
04/05/09,08:20:25,257.6,*****, 2.268
04/05/09,08:20:26,255.9,*****, 2.251
04/05/09,08:20:27,254.4,*****, 2.310
04/05/09,08:20:28,251.3,*****, 2.383
04/05/09,08:20:29,249.8,*****, 2.383
04/05/09,08:20:30,248.2,*****, 2.439
04/05/09,08:20:31,246.0,*****, 2.488
04/05/09,08:20:32,244.5,*****, 2.491
04/05/09,08:20:33,243.1,*****, 2.708
04/05/09,08:20:34,238.7,*****, 2.708
04/05/09,08:20:35,238.4,*****, 2.666
04/05/09,08:20:36,237.4,*****, 2.751
04/05/09,08:20:37,235.6,*****, 2.926
04/05/09,08:20:38,232.1,*****, 2.926
04/05/09,08:20:39,228.2,*****, 3.064
04/05/09,08:20:40,227.2,*****, 3.192
04/05/09,08:20:41,227.3,*****, 3.334
04/05/09,08:20:42,225.1,*****, 3.600
04/05/09,08:20:43,222.0,*****, 3.600
04/05/09,08:20:44,219.5,*****, 3.758
04/05/09,08:20:45,216.4,*****, 4.061
04/05/09,08:20:46,214.6,*****, 4.285
04/05/09,08:20:47,214.7,*****, 4.285
04/05/09,08:20:48,213.6,*****, 4.502
04/05/09,08:20:49,210.7,*****, 4.805
04/05/09,08:20:50,206.7,*****, 5.065
04/05/09,08:20:51,204.9,*****, 5.210
04/05/09,08:20:52,205.7,*****, 5.210
04/05/09,08:20:53,204.6,*****, 5.375
04/05/09,08:20:54,202.2,*****, 5.638
04/05/09,08:20:55,199.5,*****, 5.855
04/05/09,08:20:56,197.7,*****, 5.855
04/05/09,08:20:57,197.6,*****, 6.017
04/05/09,08:20:58,196.8,*****, 6.214
04/05/09,08:20:59,194.9,*****, 6.451
04/05/09,08:21:00,193.5,*****, 6.669
04/05/09,08:21:01,193.2,*****, 6.669
04/05/09,08:21:02,192.8,*****, 6.883
04/05/09,08:21:03,190.9,*****, 7.169
04/05/09,08:21:04,188.7,*****, 7.393
04/05/09,08:21:05,188.6,*****, 7.393
04/05/09,08:21:06,189.5,*****, 7.607
04/05/09,08:21:07,189.0,*****, 7.867
04/05/09,08:21:08,186.7,*****, 8.183
04/05/09,08:21:09,184.9,*****, 8.440
04/05/09,08:21:10,184.7,*****, 8.440
04/05/09,08:21:11,185.7,*****, 8.694
04/05/09,08:21:12,185.2,*****, 8.977
04/05/09,08:21:13,184.1,*****, 9.303
04/05/09,08:21:14,182.8,*****, 9.303
04/05/09,08:21:15,181.8,*****, 9.600
04/05/09,08:21:16,181.7,*****, 9.880
04/05/09,08:21:17,182.1,*****,10.176
04/05/09,08:21:18,181.8,*****,10.515
04/05/09,08:21:19,180.8,*****,10.515
04/05/09,08:21:20,180.0,*****,10.841
04/05/09,08:21:21,179.6,*****,11.151
04/05/09,08:21:22,179.4,*****,11.471
04/05/09,08:21:23,179.1,*****,11.471
04/05/09,08:21:24,178.9,*****,11.803
04/05/09,08:21:25,178.5,*****,12.152
04/05/09,08:21:26,178.1,*****,12.495
04/05/09,08:21:27,177.7,*****,12.834
04/05/09,08:21:28,177.5,*****,12.834
04/05/09,08:21:29,177.4,*****,13.217
04/05/09,08:21:30,177.3,*****,13.530
04/05/09,08:21:31,177.1,*****,13.905
04/05/09,08:21:32,176.9,*****,13.905
04/05/09,08:21:33,176.7,*****,14.274
04/05/09,08:21:34,176.7,*****,14.630
04/05/09,08:21:35,176.7,*****,14.996
04/05/09,08:21:36,176.6,*****,15.378
04/05/09,08:21:37,176.5,*****,15.378
04/05/09,08:21:38,176.3,*****,15.754
04/05/09,08:21:39,176.3,*****,16.126
04/05/09,08:21:40,176.2,*****,16.515
04/05/09,08:21:41,176.2,*****,16.515
04/05/09,08:21:42,176.1,*****,16.911
04/05/09,08:21:43,175.9,*****,17.290
04/05/09,08:21:44,175.7,*****,17.672
04/05/09,08:21:45,175.6,*****,18.061
04/05/09,08:21:46,175.6,*****,18.061
04/05/09,08:21:47,175.4,*****,18.460
04/05/09,08:21:48,175.1,*****,18.855
04/05/09,08:21:49,174.8,*****,19.251
04/05/09,08:21:50,174.5,*****,19.251
04/05/09,08:21:51,174.4,*****,19.637
04/05/09,08:21:52,174.2,*****,20.026
04/05/09,08:21:53,173.9,*****,20.428
04/05/09,08:21:54,173.5,*****,20.824
04/05/09,08:21:55,173.2,*****,20.824
04/05/09,08:21:56,173.0,*****,21.222
04/05/09,08:21:57,172.9,*****,21.621
04/05/09,08:21:58,172.7,*****,22.027
04/05/09,08:21:59,172.5,*****,22.027
04/05/09,08:22:00,172.3,*****,22.439
04/05/09,08:22:01,172.1,*****,22.845
04/05/09,08:22:02,172.0,*****,23.254
04/05/09,08:22:03,172.0,*****,23.656
04/05/09,08:22:04,172.0,*****,23.656
04/05/09,08:22:05,171.9,*****,24.062
04/05/09,08:22:06,171.9,*****,24.461
04/05/09,08:22:07,171.9,*****,24.863
04/05/09,08:22:08,171.9,*****,24.863
04/05/09,08:22:09,172.0,*****,25.259
04/05/09,08:22:10,172.1,*****,25.671
04/05/09,08:22:11,172.2,*****,26.070
04/05/09,08:22:12,172.4,*****,26.486
04/05/09,08:22:13,172.7,*****,26.486
04/05/09,08:22:14,173.0,*****,26.898
04/05/09,08:22:15,173.2,*****,27.311
04/05/09,08:22:16,173.5,*****,27.720
04/05/09,08:22:17,173.6,*****,27.720
04/05/09,08:22:18,173.8,*****,28.125
04/05/09,08:22:19,173.9,*****,28.541
04/05/09,08:22:20,174.1,*****,28.970
04/05/09,08:22:21,174.4,*****,29.389
04/05/09,08:22:22,174.6,*****,29.389
04/05/09,08:22:23,174.7,*****,29.811
04/05/09,08:22:24,174.8,*****,30.270
04/05/09,08:22:25,175.0,*****,30.676
04/05/09,08:22:26,175.2,*****,30.676
04/05/09,08:22:27,175.3,*****,31.125
04/05/09,08:22:28,175.4,*****,31.570
04/05/09,08:22:29,175.6,*****,32.006
04/05/09,08:22:30,175.8,*****,32.428
04/05/09,08:22:31,175.8,*****,32.428
04/05/09,08:22:32,175.8,*****,32.798
04/05/09,08:22:33,175.8,*****,33.178
04/05/09,08:22:34,175.9,*****,33.584
04/05/09,08:22:35,176.0,*****,33.584
04/05/09,08:22:36,176.3,*****,34.009
04/05/09,08:22:37,176.5,*****,34.449
04/05/09,08:22:38,176.6,*****,34.888
04/05/09,08:22:39,176.6,*****,35.317
04/05/09,08:22:40,176.7,*****,35.317
04/05/09,08:22:41,176.7,*****,35.729
04/05/09,08:22:42,176.7,*****,36.149
04/05/09,08:22:43,176.6,*****,36.565
04/05/09,08:22:44,176.6,*****,36.565
04/05/09,08:22:45,176.6,*****,36.987
04/05/09,08:22:46,176.5,*****,37.413
04/05/09,08:22:47,176.5,*****,37.829
04/05/09,08:22:48,176.5,*****,38.265
04/05/09,08:22:49,176.5,*****,38.265
04/05/09,08:22:50,176.5,*****,38.695
04/05/09,08:22:51,176.6,*****,39.124
04/05/09,08:22:52,176.7,*****,39.553
04/05/09,08:22:53,176.8,*****,39.553
04/05/09,08:22:54,177.0,*****,39.979
04/05/09,08:22:55,177.1,*****,40.412
04/05/09,08:22:56,177.2,*****,40.841
04/05/09,08:22:57,177.4,*****,41.278
04/05/09,08:22:58,177.6,*****,41.278
04/05/09,08:22:59,177.8,*****,41.717
04/05/09,08:23:00,178.0,*****,42.163
04/05/09,08:23:01,178.2,*****,42.606
04/05/09,08:23:02,178.5,*****,42.606
04/05/09,08:23:03,178.7,*****,43.051
04/05/09,08:23:04,178.9,*****,43.501
04/05/09,08:23:05,179.2,*****,43.953
04/05/09,08:23:06,179.4,*****,44.400
04/05/09,08:23:07,179.6,*****,44.400
04/05/09,08:23:08,179.8,*****,44.842
04/05/09,08:23:09,179.9,*****,45.285
04/05/09,08:23:10,180.1,*****,45.725
04/05/09,08:23:11,180.3,*****,45.725
04/05/09,08:23:12,180.4,*****,46.171
04/05/09,08:23:13,180.6,*****,46.617
04/05/09,08:23:14,180.8,*****,47.070
04/05/09,08:23:15,180.9,*****,47.522
04/05/09,08:23:16,181.1,*****,47.522
04/05/09,08:23:17,181.2,*****,47.969
04/05/09,08:23:18,181.3,*****,48.415
04/05/09,08:23:19,181.4,*****,48.865
04/05/09,08:23:20,181.5,*****,48.865
04/05/09,08:23:21,181.6,*****,49.324
04/05/09,08:23:22,181.8,*****,49.780
04/05/09,08:23:23,181.9,*****,50.233
04/05/09,08:23:24,182.0,*****,50.689
04/05/09,08:23:25,182.1,*****,50.689
04/05/09,08:23:26,182.1,*****,51.136
04/05/09,08:23:27,182.1,*****,51.585
04/05/09,08:23:28,182.1,*****,52.038
04/05/09,08:23:29,182.1,*****,52.038
04/05/09,08:23:30,182.2,*****,52.491
04/05/09,08:23:31,182.2,*****,52.951
04/05/09,08:23:32,182.2,*****,53.407
04/05/09,08:23:33,182.3,*****,53.877
04/05/09,08:23:34,182.4,*****,53.877
04/05/09,08:23:35,182.4,*****,54.340
04/05/09,08:23:36,182.5,*****,54.813
04/05/09,08:23:37,182.5,*****,55.269
04/05/09,08:23:38,182.5,*****,55.726
04/05/09,08:23:39,182.5,*****,55.726
04/05/09,08:23:40,182.5,*****,56.186
04/05/09,08:23:41,182.5,*****,56.645
04/05/09,08:23:42,182.5,*****,57.112
04/05/09,08:23:43,182.5,*****,57.112
04/05/09,08:23:44,182.5,*****,57.575
04/05/09,08:23:45,182.5,*****,58.041
04/05/09,08:23:46,182.5,*****,58.511
04/05/09,08:23:47,182.5,*****,58.984
04/05/09,08:23:48,182.5,*****,58.984
04/05/09,08:23:49,182.5,*****,59.458
04/05/09,08:23:50,182.5,*****,59.931
04/05/09,08:23:51,182.5,*****,60.407
04/05/09,08:23:52,182.7,*****,60.407
04/05/09,08:23:53,182.8,*****,60.874
04/05/09,08:23:54,182.9,*****,61.350
04/05/09,08:23:55,183.1,*****,61.814
04/05/09,08:23:56,183.2,*****,62.280
04/05/09,08:23:57,183.3,*****,62.280
04/05/09,08:23:58,183.5,*****,62.750
04/05/09,08:23:59,183.6,*****,63.227
04/05/09,08:24:00,183.7,*****,63.697
04/05/09,08:24:01,183.8,*****,63.697
04/05/09,08:24:02,183.9,*****,64.164
04/05/09,08:24:03,184.0,*****,64.634
04/05/09,08:24:04,184.1,*****,65.107
04/05/09,08:24:05,184.1,*****,65.581
04/05/09,08:24:06,184.2,*****,65.581
04/05/09,08:24:07,184.2,*****,66.054
04/05/09,08:24:08,184.3,*****,66.527
04/05/09,08:24:09,184.4,*****,67.001
04/05/09,08:24:10,184.5,*****,67.001
04/05/09,08:24:11,184.5,*****,67.471
04/05/09,08:24:12,184.6,*****,67.935
04/05/09,08:24:13,184.7,*****,68.412
04/05/09,08:24:14,184.8,*****,68.888
04/05/09,08:24:15,185.0,*****,68.888
04/05/09,08:24:16,185.1,*****,69.365
04/05/09,08:24:17,185.2,*****,69.842
04/05/09,08:24:18,185.3,*****,70.319
04/05/09,08:24:19,185.4,*****,70.319
04/05/09,08:24:20,185.5,*****,70.796
04/05/09,08:24:21,185.6,*****,71.276
04/05/09,08:24:22,185.7,*****,71.760
04/05/09,08:24:23,185.8,*****,72.237
04/05/09,08:24:24,186.0,*****,72.237
04/05/09,08:24:25,186.1,*****,72.721
04/05/09,08:24:26,186.3,*****,73.201
04/05/09,08:24:27,186.5,*****,73.681
04/05/09,08:24:28,186.7,*****,73.681
04/05/09,08:24:29,186.9,*****,74.168
04/05/09,08:24:30,187.1,*****,74.649
04/05/09,08:24:31,187.4,*****,75.129
04/05/09,08:24:32,187.6,*****,75.603
04/05/09,08:24:33,187.8,*****,75.603
04/05/09,08:24:34,188.0,*****,76.077
04/05/09,08:24:35,188.2,*****,76.554
04/05/09,08:24:36,188.3,*****,77.045
04/05/09,08:24:37,188.5,*****,77.045
04/05/09,08:24:38,188.7,*****,77.538
04/05/09,08:24:39,188.8,*****,78.029
04/05/09,08:24:40,189.0,*****,78.523
04/05/09,08:24:41,189.1,*****,79.003
04/05/09,08:24:42,189.2,*****,79.003
04/05/09,08:24:43,189.3,*****,79.497
04/05/09,08:24:44,189.3,*****,79.988
04/05/09,08:24:45,189.4,*****,80.482
04/05/09,08:24:46,189.5,*****,80.482
04/05/09,08:24:47,189.6,*****,80.973
04/05/09,08:24:48,189.8,*****,81.433
04/05/09,08:24:49,189.8,*****,81.921
04/05/09,08:24:50,189.8,*****,82.348
04/05/09,08:24:51,189.9,*****,82.348
04/05/09,08:24:52,190.0,*****,82.743
04/05/09,08:24:53,190.0,*****,83.108
04/05/09,08:24:54,190.1,*****,83.453
04/05/09,08:24:55,190.0,*****,83.453
04/05/09,08:24:56,190.0,*****,83.788
04/05/09,08:24:57,190.1,*****,84.106
04/05/09,08:24:58,190.1,*****,84.414
04/05/09,08:24:59,190.1,*****,84.753
04/05/09,08:25:00,190.1,*****,84.753
04/05/09,08:25:01,190.1,*****,85.114
04/05/09,08:25:02,190.0,*****,85.489
04/05/09,08:25:03,190.0,*****,85.884
04/05/09,08:25:04,189.9,*****,85.884
04/05/09,08:25:05,189.9,*****,86.288
04/05/09,08:25:06,189.8,*****,86.710
04/05/09,08:25:07,189.7,*****,87.108
04/05/09,08:25:08,189.6,*****,87.582
04/05/09,08:25:09,189.6,*****,87.582
04/05/09,08:25:10,189.5,*****,88.030
04/05/09,08:25:11,189.5,*****,88.484
04/05/09,08:25:12,189.5,*****,88.939
04/05/09,08:25:13,189.5,*****,88.939
04/05/09,08:25:14,189.4,*****,89.420
04/05/09,08:25:15,189.4,*****,89.865
04/05/09,08:25:16,189.4,*****,90.342
04/05/09,08:25:17,189.4,*****,90.827
04/05/09,08:25:18,189.4,*****,90.827
04/05/09,08:25:19,189.4,*****,91.321
04/05/09,08:25:20,189.3,*****,91.852
04/05/09,08:25:21,189.1,*****,92.320
04/05/09,08:25:22,188.5,*****,92.320
04/05/09,08:25:23,187.4,*****,92.808
04/05/09,08:25:24,185.8,*****,93.296
04/05/09,08:25:25,183.8,*****,93.767
04/05/09,08:25:26,181.5,*****,94.228
04/05/09,08:25:27,179.0,*****,94.228
04/05/09,08:25:28,176.6,*****,94.677
04/05/09,08:25:29,174.7,*****,95.125
04/05/09,08:25:30,172.8,*****,95.589
04/05/09,08:25:31,171.1,*****,95.589
04/05/09,08:25:32,169.4,*****,96.057
04/05/09,08:25:33,167.9,*****,96.529
04/05/09,08:25:34,166.6,*****,97.004
04/05/09,08:25:35,165.3,*****,97.478
04/05/09,08:25:36,164.0,*****,97.478
04/05/09,08:25:37,162.7,*****,97.953
04/05/09,08:25:38,161.5,*****,98.425
04/05/09,08:25:39,160.3,*****,98.896
04/05/09,08:25:40,159.0,*****,98.896
04/05/09,08:25:41,157.8,*****,99.371
04/05/09,08:25:42,156.7,*****,99.859
04/05/09,08:25:43,155.4,*****,100.35
04/05/09,08:25:44,153.4,*****,100.85
04/05/09,08:25:45,150.8,*****,100.85
04/05/09,08:25:46,147.6,*****,101.33
04/05/09,08:25:47,143.9,*****,101.79
04/05/09,08:25:48,140.1,*****,102.23
04/05/09,08:25:49,136.3,*****,102.23
04/05/09,08:25:50,132.5,*****,102.68
04/05/09,08:25:51,128.9,*****,103.11
04/05/09,08:25:52,125.4,*****,103.54
04/05/09,08:25:53,121.9,*****,103.94
04/05/09,08:25:54,118.6,*****,103.94
04/05/09,08:25:55,115.5,*****,104.32
04/05/09,08:25:56,112.4,*****,104.68
04/05/09,08:25:57,109.3,*****,105.03
04/05/09,08:25:58,106.1,*****,105.41
04/05/09,08:25:59,102.9,*****,105.41
04/05/09,08:26:00,099.8,*****,105.79
04/05/09,08:26:01,096.7,*****,106.18
04/05/09,08:26:02,093.6,*****,106.61
04/05/09,08:26:03,090.4,*****,106.61
04/05/09,08:26:04,087.0,*****,107.05
04/05/09,08:26:05,083.7,*****,107.47
04/05/09,08:26:06,080.6,*****,107.89
04/05/09,08:26:07,077.7,*****,108.32
04/05/09,08:26:08,075.2,*****,108.32
04/05/09,08:26:09,073.3,*****,108.76
04/05/09,08:26:10,072.0,*****,109.19
04/05/09,08:26:11,071.1,*****,109.62
04/05/09,08:26:12,070.2,*****,109.62
04/05/09,08:26:13,069.0,*****,110.04
04/05/09,08:26:14,067.8,*****,110.46
04/05/09,08:26:15,066.6,*****,110.87
04/05/09,08:26:16,065.4,*****,111.26
04/05/09,08:26:17,064.3,*****,111.26
04/05/09,08:26:18,063.4,*****,111.66
04/05/09,08:26:19,062.4,*****,112.04
04/05/09,08:26:20,061.5,*****,112.40
04/05/09,08:26:21,061.1,*****,112.40
04/05/09,08:26:22,060.2,*****,112.71
04/05/09,08:26:23,059.3,*****,113.02
04/05/09,08:26:24,058.9,*****,113.32
04/05/09,08:26:25,058.8,*****,113.57
04/05/09,08:26:26,058.7,*****,113.57
04/05/09,08:26:27,058.0,*****,113.80
04/05/09,08:26:28,058.5,*****,114.03
04/05/09,08:26:29,058.5,*****,114.24
04/05/09,08:26:30,058.4,*****,114.24
04/05/09,08:26:31,058.4,*****,114.44
04/05/09,08:26:32,058.5,*****,114.61
04/05/09,08:26:33,058.4,*****,114.79
04/05/09,08:26:34,059.1,*****,114.94
04/05/09,08:26:35,059.4,*****,114.94
04/05/09,08:26:36,059.0,*****,115.08
04/05/09,08:26:37,059.2,*****,115.26
04/05/09,08:26:38,059.5,*****,115.43
04/05/09,08:26:39,060.3,*****,115.43
04/05/09,08:26:40,060.8,*****,115.51
04/05/09,08:26:41,060.2,*****,115.57
04/05/09,08:26:42,060.7,*****,115.64
04/05/09,08:26:43,061.4,*****,115.70
04/05/09,08:26:44,062.1,*****,115.70
04/05/09,08:26:45,062.2,*****,115.71
04/05/09,08:26:46,062.5,*****,115.72
04/05/09,08:26:47,062.8,*****,115.73
04/05/09,08:26:48,063.0,*****,115.73
04/05/09,08:26:49,063.3,*****,115.71
04/05/09,08:26:50,063.8,*****,115.69
04/05/09,08:26:51,064.3,*****,115.67
04/05/09,08:26:52,064.6,*****,115.64
04/05/09,08:26:53,064.9,*****,115.64
04/05/09,08:26:54,065.1,*****,115.62
04/05/09,08:26:55,065.3,*****,115.55
04/05/09,08:26:56,065.6,*****,115.57
04/05/09,08:26:57,065.8,*****,115.57
04/05/09,08:26:58,065.9,*****,115.55
04/05/09,08:26:59,065.9,*****,115.53
04/05/09,08:27:00,065.9,*****,115.53
04/05/09,08:27:01,065.9,*****,115.53
04/05/09,08:27:02,066.0,*****,115.53
04/05/09,08:27:03,066.0,*****,115.54
04/05/09,08:27:04,065.9,*****,115.56
04/05/09,08:27:05,065.7,*****,115.59
04/05/09,08:27:06,065.4,*****,115.59
04/05/09,08:27:07,065.3,*****,115.62
04/05/09,08:27:08,065.3,*****,115.65
04/05/09,08:27:09,065.3,*****,115.67
04/05/09,08:27:10,065.3,*****,115.68
04/05/09,08:27:11,065.1,*****,115.68
04/05/09,08:27:12,065.1,*****,115.69
04/05/09,08:27:13,065.2,*****,115.64
04/05/09,08:27:14,065.2,*****,115.67
04/05/09,08:27:15,065.1,*****,115.67
04/05/09,08:27:16,064.9,*****,115.65
04/05/09,08:27:17,064.8,*****,115.64
04/05/09,08:27:18,064.6,*****,115.62
04/05/09,08:27:19,064.5,*****,115.61
04/05/09,08:27:20,064.6,*****,115.61
04/05/09,08:27:21,064.6,*****,115.61
04/05/09,08:27:22,064.6,*****,115.57
04/05/09,08:27:23,064.7,*****,115.61
04/05/09,08:27:24,064.6,*****,115.61
04/05/09,08:27:25,064.5,*****,115.61
04/05/09,08:27:26,064.5,*****,115.61
04/05/09,08:27:27,064.5,*****,115.62
04/05/09,08:27:28,064.5,*****,115.63
04/05/09,08:27:29,064.5,*****,115.63
04/05/09,08:27:30,064.6,*****,115.63
04/05/09,08:27:31,064.6,*****,115.63
04/05/09,08:27:32,064.7,*****,115.64
04/05/09,08:27:33,064.9,*****,115.64
04/05/09,08:27:34,065.0,*****,115.64
04/05/09,08:27:35,065.1,*****,115.65
04/05/09,08:27:36,065.1,*****,115.64
04/05/09,08:27:37,065.1,*****,115.64
04/05/09,08:27:38,065.1,*****,115.64
04/05/09,08:27:39,065.1,*****,115.64
04/05/09,08:27:40,065.1,*****,115.64
04/05/09,08:27:41,065.0,*****,115.63
04/05/09,08:27:42,064.9,*****,115.63
04/05/09,08:27:43,064.7,*****,115.63
04/05/09,08:27:44,064.6,*****,115.63
04/05/09,08:27:45,064.5,*****,115.63
04/05/09,08:27:46,064.5,*****,115.64
04/05/09,08:27:47,064.5,*****,115.64
04/05/09,08:27:48,064.5,*****,115.64
04/05/09,08:27:49,064.5,*****,115.64
04/05/09,08:27:50,064.6,*****,115.63
04/05/09,08:27:51,064.7,*****,115.63
04/05/09,08:27:52,064.7,*****,115.63
04/05/09,08:27:53,064.8,*****,115.62
04/05/09,08:27:54,064.9,*****,115.61
04/05/09,08:27:55,064.9,*****,115.61
04/05/09,08:27:56,064.9,*****,115.61
04/05/09,08:27:57,064.9,*****,115.61
04/05/09,08:27:58,064.8,*****,115.62
04/05/09,08:27:59,064.8,*****,115.63
04/05/09,08:28:00,064.7,*****,115.64
04/05/09,08:28:01,064.7,*****,115.64
04/05/09,08:28:02,064.6,*****,115.65
04/05/09,08:28:03,064.6,*****,115.65
04/05/09,08:28:04,064.6,*****,115.65
04/05/09,08:28:05,064.7,*****,115.65
04/05/09,08:28:06,064.7,*****,115.63
04/05/09,08:28:07,064.8,*****,115.63
04/05/09,08:28:08,064.8,*****,115.61
04/05/09,08:28:09,064.8,*****,115.61
04/05/09,08:28:10,064.8,*****,115.61
04/05/09,08:28:11,064.7,*****,115.59
04/05/09,08:28:12,064.7,*****,115.61
04/05/09,08:28:13,064.6,*****,115.64
04/05/09,08:28:14,064.6,*****,115.64
04/05/09,08:28:15,064.5,*****,115.63
04/05/09,08:28:16,064.5,*****,115.63
04/05/09,08:28:17,064.5,*****,115.64
04/05/09,08:28:18,064.5,*****,115.64
04/05/09,08:28:19,064.6,*****,115.64
04/05/09,08:28:20,064.6,*****,115.64
04/05/09,08:28:21,064.7,*****,115.64
04/05/09,08:28:22,064.8,*****,115.64
04/05/09,08:28:23,064.9,*****,115.64
04/05/09,08:28:24,065.0,*****,115.63
04/05/09,08:28:25,064.9,*****,115.62
04/05/09,08:28:26,064.3,*****,115.63
04/05/09,08:28:27,065.0,*****,115.63
04/05/09,08:28:28,065.0,*****,115.63
04/05/09,08:28:29,064.9,*****,115.62
04/05/09,08:28:30,064.8,*****,115.63
04/05/09,08:28:31,064.7,*****,115.63
04/05/09,08:28:32,064.6,*****,115.63
04/05/09,08:28:33,064.6,*****,115.64
04/05/09,08:28:34,064.6,*****,115.64
04/05/09,08:28:35,064.6,*****,115.64
04/05/09,08:28:36,064.6,*****,115.64
04/05/09,08:28:37,064.7,*****,115.64
04/05/09,08:28:38,064.7,*****,115.64
04/05/09,08:28:39,064.8,*****,115.64
04/05/09,08:28:40,064.9,*****,115.64
04/05/09,08:28:41,065.0,*****,115.64
04/05/09,08:28:42,065.1,*****,115.63
04/05/09,08:28:43,065.1,*****,115.63
04/05/09,08:28:44,065.1,*****,115.63
04/05/09,08:28:45,065.1,*****,115.63
04/05/09,08:28:46,065.0,*****,115.63
04/05/09,08:28:47,065.0,*****,115.63
04/05/09,08:28:48,065.0,*****,115.63
04/05/09,08:28:49,064.9,*****,115.63
04/05/09,08:28:50,064.9,*****,115.63
04/05/09,08:28:51,064.9,*****,115.64
04/05/09,08:28:52,064.9,*****,115.64
04/05/09,08:28:53,064.9,*****,115.64
04/05/09,08:28:54,064.9,*****,115.64
04/05/09,08:28:55,065.0,*****,115.64
04/05/09,08:28:56,065.0,*****,115.64
04/05/09,08:28:57,065.0,*****,115.63
04/05/09,08:28:58,065.1,*****,115.63
04/05/09,08:28:59,065.2,*****,115.62
04/05/09,08:29:00,065.2,*****,115.62
04/05/09,08:29:01,065.3,*****,115.62
04/05/09,08:29:02,065.3,*****,115.61
04/05/09,08:29:03,065.3,*****,115.62
04/05/09,08:29:04,065.2,*****,115.62
04/05/09,08:29:05,065.2,*****,115.63
04/05/09,08:29:06,065.2,*****,115.63
04/05/09,08:29:07,065.1,*****,115.65
04/05/09,08:29:08,065.2,*****,115.65
04/05/09,08:29:09,065.2,*****,115.65
04/05/09,08:29:10,065.2,*****,115.65
04/05/09,08:29:11,065.3,*****,115.70
04/05/09,08:29:12,065.4,*****,115.65
04/05/09,08:29:13,065.5,*****,115.65
04/05/09,08:29:14,065.5,*****,115.64
04/05/09,08:29:15,065.6,*****,115.63
04/05/09,08:29:16,065.7,*****,115.62
04/05/09,08:29:17,065.8,*****,115.62
04/05/09,08:29:18,065.8,*****,115.62
04/05/09,08:29:19,065.8,*****,115.62
04/05/09,08:29:20,065.8,*****,115.62
04/05/09,08:29:21,065.7,*****,115.64
04/05/09,08:29:22,065.7,*****,115.64
04/05/09,08:29:23,065.7,*****,115.65
04/05/09,08:29:24,065.7,*****,115.65
04/05/09,08:29:25,065.7,*****,115.66
04/05/09,08:29:26,065.8,*****,115.66
04/05/09,08:29:27,065.8,*****,115.66
04/05/09,08:29:28,065.9,*****,115.65
04/05/09,08:29:29,065.9,*****,115.60
04/05/09,08:29:30,066.0,*****,115.63
04/05/09,08:29:31,066.1,*****,115.63
04/05/09,08:29:32,066.1,*****,115.63
04/05/09,08:29:33,066.1,*****,115.62
04/05/09,08:29:34,066.1,*****,115.62
04/05/09,08:29:35,066.1,*****,115.63
04/05/09,08:29:36,066.1,*****,115.63
04/05/09,08:29:37,066.1,*****,115.63
04/05/09,08:29:38,066.1,*****,115.63
04/05/09,08:29:39,066.1,*****,115.64
04/05/09,08:29:40,066.0,*****,115.64
04/05/09,08:29:41,066.0,*****,115.65
04/05/09,08:29:42,066.0,*****,115.65
04/05/09,08:29:43,066.0,*****,115.66
04/05/09,08:29:44,066.0,*****,115.65
04/05/09,08:29:45,066.0,*****,115.65
04/05/09,08:29:46,066.0,*****,115.64
04/05/09,08:29:47,066.1,*****,115.64
04/05/09,08:29:48,066.1,*****,115.63
04/05/09,08:29:49,066.2,*****,115.63
04/05/09,08:29:50,066.2,*****,115.63
04/05/09,08:29:51,066.3,*****,115.63
04/05/09,08:29:52,066.3,*****,115.63
04/05/09,08:29:53,066.3,*****,115.64
04/05/09,08:29:54,066.3,*****,115.64
04/05/09,08:29:55,066.3,*****,115.64
04/05/09,08:29:56,066.1,*****,115.64
04/05/09,08:29:57,066.1,*****,115.65
04/05/09,08:29:58,066.1,*****,115.65
04/05/09,08:29:59,066.1,*****,115.65
04/05/09,08:30:00,066.1,*****,115.65
04/05/09,08:30:01,066.1,*****,115.65
04/05/09,08:30:02,066.1,*****,115.64
04/05/09,08:30:03,066.1,*****,115.64
04/05/09,08:30:04,066.2,*****,115.64
04/05/09,08:30:05,066.2,*****,115.64
04/05/09,08:30:06,066.3,*****,115.64
04/05/09,08:30:07,066.3,*****,115.64
04/05/09,08:30:08,066.3,*****,115.63
04/05/09,08:30:09,066.3,*****,115.64
04/05/09,08:30:10,066.4,*****,115.65
04/05/09,08:30:11,066.4,*****,115.65
04/05/09,08:30:12,066.4,*****,115.65
04/05/09,08:30:13,066.3,*****,115.65
04/05/09,08:30:14,066.4,*****,115.64
04/05/09,08:30:15,066.4,*****,115.66
04/05/09,08:30:16,066.4,*****,115.66
04/05/09,08:30:17,066.4,*****,115.66
04/05/09,08:30:18,066.4,*****,115.66
04/05/09,08:30:19,066.4,*****,115.65
04/05/09,08:30:20,066.3,*****,115.65
04/05/09,08:30:21,066.4,*****,115.65
04/05/09,08:30:22,066.4,*****,115.65
04/05/09,08:30:23,066.4,*****,115.68
04/05/09,08:30:24,066.4,*****,115.64
04/05/09,08:30:25,066.3,*****,115.64
04/05/09,08:30:26,066.3,*****,115.64
04/05/09,08:30:27,066.3,*****,115.64
04/05/09,08:30:28,066.3,*****,115.64
04/05/09,08:30:29,066.4,*****,115.65
04/05/09,08:30:30,066.4,*****,115.65
04/05/09,08:30:31,066.4,*****,115.66
04/05/09,08:30:32,066.5,*****,115.62
04/05/09,08:30:33,066.5,*****,115.66
04/05/09,08:30:34,066.5,*****,115.66
04/05/09,08:30:35,066.5,*****,115.66
04/05/09,08:30:36,066.5,*****,115.65
04/05/09,08:30:37,066.4,*****,115.65
04/05/09,08:30:38,066.4,*****,115.64
04/05/09,08:30:39,066.3,*****,115.64
04/05/09,08:30:40,066.3,*****,115.64
04/05/09,08:30:41,066.6,*****,115.65
04/05/09,08:30:42,066.2,*****,115.65
04/05/09,08:30:43,066.2,*****,115.65
04/05/09,08:30:44,066.2,*****,115.65
04/05/09,08:30:45,066.3,*****,115.66
04/05/09,08:30:46,066.4,*****,115.66
04/05/09,08:30:47,066.5,*****,115.65
04/05/09,08:30:48,066.6,*****,115.65
04/05/09,08:30:49,066.7,*****,115.65
04/05/09,08:30:50,066.8,*****,115.65
04/05/09,08:30:51,066.9,*****,115.64
04/05/09,08:30:52,066.9,*****,115.64
04/05/09,08:30:53,066.9,*****,115.64
04/05/09,08:30:54,066.9,*****,115.65
04/05/09,08:30:55,066.9,*****,115.65
04/05/09,08:30:56,066.8,*****,115.66
04/05/09,08:30:57,066.7,*****,115.66
04/05/09,08:30:58,066.6,*****,115.66
04/05/09,08:30:59,066.6,*****,115.66
04/05/09,08:31:00,066.6,*****,115.66
04/05/09,08:31:01,066.6,*****,115.65
04/05/09,08:31:02,067.4,*****,115.65
04/05/09,08:31:03,066.8,*****,115.65
04/05/09,08:31:04,066.8,*****,115.64
04/05/09,08:31:05,066.9,*****,115.64
04/05/09,08:31:06,067.0,*****,115.64
04/05/09,08:31:07,067.1,*****,115.64
04/05/09,08:31:08,067.2,*****,115.64
04/05/09,08:31:09,067.2,*****,115.65
04/05/09,08:31:10,067.2,*****,115.66
04/05/09,08:31:11,067.2,*****,115.66
04/05/09,08:31:12,067.1,*****,115.66
04/05/09,08:31:13,067.0,*****,115.66
04/05/09,08:31:14,066.9,*****,115.66
04/05/09,08:31:15,066.8,*****,115.66
04/05/09,08:31:16,066.7,*****,115.65
04/05/09,08:31:17,066.7,*****,115.65
04/05/09,08:31:18,066.7,*****,115.65
04/05/09,08:31:19,066.7,*****,115.65
04/05/09,08:31:20,066.8,*****,115.65
04/05/09,08:31:21,066.9,*****,115.65
04/05/09,08:31:22,067.1,*****,115.65
04/05/09,08:31:23,067.2,*****,115.66
04/05/09,08:31:24,067.4,*****,115.66
04/05/09,08:31:25,067.5,*****,115.66
04/05/09,08:31:26,067.7,*****,115.67
04/05/09,08:31:27,067.6,*****,115.67
04/05/09,08:31:28,067.4,*****,115.64
04/05/09,08:31:29,067.5,*****,115.64
04/05/09,08:31:30,067.5,*****,115.59
04/05/09,08:31:31,067.8,*****,115.53
04/05/09,08:31:32,067.9,*****,115.45
04/05/09,08:31:33,068.0,*****,115.45
04/05/09,08:31:34,068.0,*****,115.37
04/05/09,08:31:35,068.1,*****,115.27
04/05/09,08:31:36,068.2,*****,115.18
04/05/09,08:31:37,068.2,*****,115.08
04/05/09,08:31:38,068.3,*****,115.08
04/05/09,08:31:39,068.2,*****,114.96
04/05/09,08:31:40,068.0,*****,114.79
04/05/09,08:31:41,067.7,*****,114.73
04/05/09,08:31:42,067.4,*****,114.73
04/05/09,08:31:43,067.2,*****,114.65
04/05/09,08:31:44,067.0,*****,114.61
04/05/09,08:31:45,067.0,*****,114.59
04/05/09,08:31:46,067.0,*****,114.56
04/05/09,08:31:47,067.0,*****,114.56
04/05/09,08:31:48,066.9,*****,114.51
04/05/09,08:31:49,066.9,*****,114.40
04/05/09,08:31:50,066.8,*****,114.36
04/05/09,08:31:51,066.6,*****,114.36
04/05/09,08:31:52,066.3,*****,114.29
04/05/09,08:31:53,066.1,*****,114.27
04/05/09,08:31:54,065.9,*****,114.31
04/05/09,08:31:55,065.9,*****,114.38
04/05/09,08:31:56,065.9,*****,114.38
04/05/09,08:31:57,065.6,*****,114.45
04/05/09,08:31:58,065.4,*****,114.55
04/05/09,08:31:59,065.1,*****,114.66
04/05/09,08:32:00,064.9,*****,114.77
04/05/09,08:32:01,064.7,*****,114.77
04/05/09,08:32:02,064.3,*****,114.88
04/05/09,08:32:03,063.9,*****,115.00
04/05/09,08:32:04,063.6,*****,115.09
04/05/09,08:32:05,063.5,*****,115.09
04/05/09,08:32:06,063.2,*****,115.13
04/05/09,08:32:07,063.3,*****,115.18
04/05/09,08:32:08,063.2,*****,115.21
04/05/09,08:32:09,062.8,*****,115.24
04/05/09,08:32:10,062.4,*****,115.24
04/05/09,08:32:11,062.3,*****,115.26
04/05/09,08:32:12,062.2,*****,115.28
04/05/09,08:32:13,062.4,*****,115.28
04/05/09,08:32:14,062.6,*****,115.28
04/05/09,08:32:15,062.6,*****,115.27
04/05/09,08:32:16,062.7,*****,115.26
04/05/09,08:32:17,062.8,*****,115.24
04/05/09,08:32:18,063.0,*****,115.21
04/05/09,08:32:19,063.2,*****,115.21
04/05/09,08:32:20,063.3,*****,115.18
04/05/09,08:32:21,063.3,*****,115.15
04/05/09,08:32:22,063.4,*****,115.13
04/05/09,08:32:23,063.4,*****,115.13
04/05/09,08:32:24,063.4,*****,115.10
04/05/09,08:32:25,063.5,*****,115.08
04/05/09,08:32:26,063.6,*****,115.06
04/05/09,08:32:27,063.5,*****,115.05
04/05/09,08:32:28,063.5,*****,115.05
04/05/09,08:32:29,063.4,*****,115.04
04/05/09,08:32:30,063.3,*****,115.04
04/05/09,08:32:31,063.2,*****,115.06
04/05/09,08:32:32,063.1,*****,115.06
04/05/09,08:32:33,063.1,*****,115.08
04/05/09,08:32:34,063.0,*****,115.11
04/05/09,08:32:35,063.0,*****,115.14
04/05/09,08:32:36,063.0,*****,115.16
04/05/09,08:32:37,063.0,*****,115.16
04/05/09,08:32:38,063.0,*****,115.18
04/05/09,08:32:39,062.9,*****,115.20
04/05/09,08:32:40,062.8,*****,115.21
04/05/09,08:32:41,062.7,*****,115.21
04/05/09,08:32:42,062.6,*****,115.21
04/05/09,08:32:43,062.5,*****,115.22
04/05/09,08:32:44,062.5,*****,115.21
04/05/09,08:32:45,062.4,*****,115.21
04/05/09,08:32:46,062.5,*****,115.21
04/05/09,08:32:47,062.5,*****,115.19
04/05/09,08:32:48,062.6,*****,115.19
04/05/09,08:32:49,062.6,*****,115.17
04/05/09,08:32:50,062.7,*****,115.17
04/05/09,08:32:51,062.7,*****,115.17
04/05/09,08:32:52,062.8,*****,115.16
04/05/09,08:32:53,062.9,*****,115.15
04/05/09,08:32:54,062.9,*****,115.14
04/05/09,08:32:55,062.9,*****,115.14
04/05/09,08:32:56,062.9,*****,115.14
04/05/09,08:32:57,062.7,*****,115.13
04/05/09,08:32:58,062.7,*****,115.13
04/05/09,08:32:59,062.7,*****,115.13
04/05/09,08:33:00,062.5,*****,115.12
04/05/09,08:33:01,062.5,*****,115.12
04/05/09,08:33:02,062.4,*****,115.13
04/05/09,08:33:03,062.4,*****,115.14
04/05/09,08:33:04,062.4,*****,115.14
04/05/09,08:33:05,062.3,*****,115.15
04/05/09,08:33:06,062.3,*****,115.17
04/05/09,08:33:07,062.4,*****,115.18
04/05/09,08:33:08,062.4,*****,115.18
04/05/09,08:33:09,062.5,*****,115.19
04/05/09,08:33:10,062.5,*****,115.19
04/05/09,08:33:11,062.4,*****,115.18
04/05/09,08:33:12,062.5,*****,115.15
04/05/09,08:33:13,062.6,*****,115.15
04/05/09,08:33:14,062.7,*****,115.12
04/05/09,08:33:15,062.7,*****,115.09
04/05/09,08:33:16,062.6,*****,115.05
04/05/09,08:33:17,062.5,*****,115.05
04/05/09,08:33:18,062.5,*****,115.02
04/05/09,08:33:19,062.5,*****,115.00
04/05/09,08:33:20,062.5,*****,114.98
04/05/09,08:33:21,062.6,*****,114.97
04/05/09,08:33:22,062.6,*****,114.97
04/05/09,08:33:23,062.6,*****,114.97
04/05/09,08:33:24,062.7,*****,114.98
04/05/09,08:33:25,062.9,*****,114.99
04/05/09,08:33:26,063.0,*****,114.99
04/05/09,08:33:27,063.1,*****,114.97
04/05/09,08:33:28,063.1,*****,115.00
04/05/09,08:33:29,063.1,*****,115.01
04/05/09,08:33:30,063.1,*****,115.02
04/05/09,08:33:31,063.1,*****,115.02
04/05/09,08:33:32,063.1,*****,115.03
04/05/09,08:33:33,063.0,*****,115.04
04/05/09,08:33:34,063.0,*****,115.06
04/05/09,08:33:35,062.9,*****,115.09
04/05/09,08:33:36,062.8,*****,115.09
04/05/09,08:33:37,062.7,*****,115.12
04/05/09,08:33:38,062.6,*****,115.16
04/05/09,08:33:39,062.6,*****,115.20
04/05/09,08:33:40,062.4,*****,115.20
04/05/09,08:33:41,062.2,*****,115.23
04/05/09,08:33:42,062.1,*****,115.26
04/05/09,08:33:43,062.2,*****,115.28
04/05/09,08:33:44,062.2,*****,115.28
04/05/09,08:33:45,062.1,*****,115.28
04/05/09,08:33:46,062.1,*****,115.28
04/05/09,08:33:47,062.2,*****,115.27
04/05/09,08:33:48,062.4,*****,115.24
04/05/09,08:33:49,062.6,*****,115.24
04/05/09,08:33:50,062.8,*****,115.19
04/05/09,08:33:51,062.7,*****,115.11
04/05/09,08:33:52,062.8,*****,115.00
04/05/09,08:33:53,063.0,*****,114.84
04/05/09,08:33:54,063.0,*****,114.84
04/05/09,08:33:55,062.9,*****,114.64
04/05/09,08:33:56,062.9,*****,114.43
04/05/09,08:33:57,063.2,*****,114.23
04/05/09,08:33:58,064.0,*****,114.23
04/05/09,08:33:59,065.2,*****,114.04
04/05/09,08:34:00,066.8,*****,113.89
04/05/09,08:34:01,068.2,*****,113.77
04/05/09,08:34:02,069.5,*****,113.67
04/05/09,08:34:03,070.5,*****,113.67
04/05/09,08:34:04,071.5,*****,113.58
04/05/09,08:34:05,072.2,*****,113.49
04/05/09,08:34:06,072.6,*****,113.40
04/05/09,08:34:07,072.6,*****,113.40
04/05/09,08:34:08,072.4,*****,113.33
04/05/09,08:34:09,071.7,*****,113.26
04/05/09,08:34:10,070.7,*****,113.20
04/05/09,08:34:11,069.6,*****,113.16
04/05/09,08:34:12,068.5,*****,113.16
04/05/09,08:34:13,067.5,*****,113.13
04/05/09,08:34:14,066.6,*****,113.11
04/05/09,08:34:15,065.8,*****,113.10
04/05/09,08:34:16,065.0,*****,113.10
04/05/09,08:34:17,064.2,*****,113.11
04/05/09,08:34:18,063.4,*****,113.12
04/05/09,08:34:19,062.6,*****,113.12
04/05/09,08:34:20,061.9,*****,113.14
04/05/09,08:34:21,061.1,*****,113.14
04/05/09,08:34:22,060.4,*****,113.16
04/05/09,08:34:23,059.6,*****,113.20
04/05/09,08:34:24,058.9,*****,113.25
04/05/09,08:34:25,058.3,*****,113.25
04/05/09,08:34:26,057.7,*****,113.30
04/05/09,08:34:27,057.0,*****,113.37
04/05/09,08:34:28,056.4,*****,113.43
04/05/09,08:34:29,055.8,*****,113.50
04/05/09,08:34:30,055.2,*****,113.50
04/05/09,08:34:31,054.6,*****,113.57
04/05/09,08:34:32,054.1,*****,113.64
04/05/09,08:34:33,053.5,*****,113.73
04/05/09,08:34:34,053.0,*****,113.73
04/05/09,08:34:35,052.6,*****,113.82
04/05/09,08:34:36,052.3,*****,113.87
04/05/09,08:34:37,051.8,*****,113.90
04/05/09,08:34:38,051.5,*****,113.93
04/05/09,08:34:39,051.4,*****,113.93
04/05/09,08:34:40,051.3,*****,113.96
04/05/09,08:34:41,050.2,*****,113.97
04/05/09,08:34:42,051.1,*****,113.97
04/05/09,08:34:43,051.1,*****,113.97
04/05/09,08:34:44,051.4,*****,113.98
04/05/09,08:34:45,051.1,*****,113.97
04/05/09,08:34:46,051.1,*****,113.96
04/05/09,08:34:47,050.9,*****,113.94
04/05/09,08:34:48,050.8,*****,113.94
04/05/09,08:34:49,050.7,*****,113.91
04/05/09,08:34:50,050.7,*****,113.90
04/05/09,08:34:51,050.6,*****,113.89
04/05/09,08:34:52,050.7,*****,113.89
04/05/09,08:34:53,050.8,*****,113.87
04/05/09,08:34:54,050.8,*****,113.85
04/05/09,08:34:55,050.8,*****,113.84
04/05/09,08:34:56,050.9,*****,113.83
04/05/09,08:34:57,050.9,*****,113.83
04/05/09,08:34:58,051.0,*****,113.82
04/05/09,08:34:59,051.2,*****,113.82
04/05/09,08:35:00,051.2,*****,113.81
04/05/09,08:35:01,051.2,*****,113.81
04/05/09,08:35:02,051.2,*****,113.81
04/05/09,08:35:03,051.1,*****,113.82
04/05/09,08:35:04,051.0,*****,113.83
04/05/09,08:35:05,051.0,*****,113.84
04/05/09,08:35:06,051.1,*****,113.84
04/05/09,08:35:07,051.1,*****,113.85
04/05/09,08:35:08,051.1,*****,113.87
04/05/09,08:35:09,051.1,*****,113.89
04/05/09,08:35:10,051.1,*****,113.90
04/05/09,08:35:11,051.2,*****,113.90
04/05/09,08:35:12,051.3,*****,113.91
04/05/09,08:35:13,051.3,*****,113.92
04/05/09,08:35:14,051.4,*****,113.92
04/05/09,08:35:15,051.4,*****,113.92
04/05/09,08:35:16,051.3,*****,113.91
04/05/09,08:35:17,051.3,*****,113.91
04/05/09,08:35:18,051.2,*****,113.90
04/05/09,08:35:19,051.1,*****,113.89
04/05/09,08:35:20,051.1,*****,113.89
04/05/09,08:35:21,051.0,*****,113.88
04/05/09,08:35:22,051.0,*****,113.87
04/05/09,08:35:23,051.0,*****,113.86
04/05/09,08:35:24,051.0,*****,113.86
04/05/09,08:35:25,051.1,*****,113.85
04/05/09,08:35:26,051.1,*****,113.86
04/05/09,08:35:27,051.1,*****,113.86
04/05/09,08:35:28,051.2,*****,113.86
04/05/09,08:35:29,051.2,*****,113.86
04/05/09,08:35:30,051.2,*****,113.86
04/05/09,08:35:31,051.2,*****,113.87
04/05/09,08:35:32,051.3,*****,113.87
04/05/09,08:35:33,051.3,*****,113.87
04/05/09,08:35:34,051.3,*****,113.92
04/05/09,08:35:35,051.3,*****,113.88
04/05/09,08:35:36,051.3,*****,113.88
04/05/09,08:35:37,051.4,*****,113.88
04/05/09,08:35:38,051.5,*****,113.88
04/05/09,08:35:39,051.5,*****,113.88
04/05/09,08:35:40,051.6,*****,113.88
04/05/09,08:35:41,051.6,*****,113.89
04/05/09,08:35:42,051.6,*****,113.89
04/05/09,08:35:43,051.6,*****,113.88
04/05/09,08:35:44,051.6,*****,113.88
04/05/09,08:35:45,051.6,*****,113.88
04/05/09,08:35:46,051.5,*****,113.87
04/05/09,08:35:47,051.5,*****,113.87
04/05/09,08:35:48,051.4,*****,113.87
04/05/09,08:35:49,051.3,*****,113.87
04/05/09,08:35:50,051.3,*****,113.87
04/05/09,08:35:51,051.3,*****,113.87
04/05/09,08:35:52,051.2,*****,113.87
04/05/09,08:35:53,051.2,*****,113.87
04/05/09,08:35:54,051.1,*****,113.86
04/05/09,08:35:55,051.1,*****,113.86
04/05/09,08:35:56,051.1,*****,113.86
04/05/09,08:35:57,051.1,*****,113.86
04/05/09,08:35:58,051.0,*****,113.85
04/05/09,08:35:59,051.1,*****,113.86
04/05/09,08:36:00,051.1,*****,113.86
04/05/09,08:36:01,051.1,*****,113.87
04/05/09,08:36:02,051.1,*****,113.88
04/05/09,08:36:03,051.2,*****,113.89
04/05/09,08:36:04,051.3,*****,113.90
04/05/09,08:36:05,051.3,*****,113.90
04/05/09,08:36:06,051.4,*****,113.89
04/05/09,08:36:07,051.4,*****,113.90
04/05/09,08:36:08,051.4,*****,113.89
04/05/09,08:36:09,051.4,*****,113.89
04/05/09,08:36:10,051.5,*****,113.89
04/05/09,08:36:11,051.5,*****,113.89
04/05/09,08:36:12,051.4,*****,113.88
04/05/09,08:36:13,051.4,*****,113.88
04/05/09,08:36:14,051.4,*****,113.88
04/05/09,08:36:15,051.4,*****,113.88
04/05/09,08:36:16,051.4,*****,113.88
04/05/09,08:36:17,051.3,*****,113.88
04/05/09,08:36:18,051.3,*****,113.88
04/05/09,08:36:19,051.3,*****,113.88
04/05/09,08:36:20,051.3,*****,113.88
04/05/09,08:36:21,051.3,*****,113.88
04/05/09,08:36:22,051.4,*****,113.87
04/05/09,08:36:23,051.4,*****,113.87
04/05/09,08:36:24,051.4,*****,113.87
04/05/09,08:36:25,051.3,*****,113.87
04/05/09,08:36:26,051.4,*****,113.87
04/05/09,08:36:27,051.3,*****,113.87
04/05/09,08:36:28,051.3,*****,113.87
04/05/09,08:36:29,051.3,*****,113.87
04/05/09,08:36:30,051.3,*****,113.87
04/05/09,08:36:31,051.2,*****,113.88
04/05/09,08:36:32,051.3,*****,113.88
04/05/09,08:36:33,051.3,*****,113.88
04/05/09,08:36:34,051.3,*****,113.89
04/05/09,08:36:35,051.3,*****,113.88
04/05/09,08:36:36,051.3,*****,113.88
04/05/09,08:36:37,051.4,*****,113.89
04/05/09,08:36:38,051.4,*****,113.90
04/05/09,08:36:39,051.4,*****,113.90
04/05/09,08:36:40,051.4,*****,113.89
04/05/09,08:36:41,051.4,*****,113.89
04/05/09,08:36:42,051.4,*****,113.89
04/05/09,08:36:43,051.4,*****,113.88
04/05/09,08:36:44,051.4,*****,113.87
04/05/09,08:36:45,051.3,*****,113.87
04/05/09,08:36:46,051.3,*****,113.87
04/05/09,08:36:47,051.3,*****,113.86
04/05/09,08:36:48,051.2,*****,113.86
04/05/09,08:36:49,051.1,*****,113.88
04/05/09,08:36:50,051.1,*****,113.88
04/05/09,08:36:51,051.1,*****,113.86
04/05/09,08:36:52,051.1,*****,113.87
04/05/09,08:36:53,051.1,*****,113.87
04/05/09,08:36:54,051.1,*****,113.88
04/05/09,08:36:55,051.1,*****,113.88
04/05/09,08:36:56,051.2,*****,113.88
04/05/09,08:36:57,051.2,*****,113.89
04/05/09,08:36:58,051.2,*****,113.89
04/05/09,08:36:59,051.3,*****,113.89
04/05/09,08:37:00,051.3,*****,113.89
04/05/09,08:37:01,051.3,*****,113.88
04/05/09,08:37:02,051.4,*****,113.87
04/05/09,08:37:03,051.4,*****,113.85
04/05/09,08:37:04,051.5,*****,113.85
04/05/09,08:37:05,051.4,*****,113.80
04/05/09,08:37:06,051.3,*****,113.75
04/05/09,08:37:07,051.2,*****,113.66
04/05/09,08:37:08,051.0,*****,113.66
04/05/09,08:37:09,050.8,*****,113.54
04/05/09,08:37:10,050.4,*****,113.40
04/05/09,08:37:11,050.0,*****,113.26
04/05/09,08:37:12,049.8,*****,113.12
04/05/09,08:37:13,050.0,*****,113.12
04/05/09,08:37:14,050.3,*****,113.02
04/05/09,08:37:15,050.5,*****,112.88
04/05/09,08:37:16,050.9,*****,112.78
04/05/09,08:37:17,051.3,*****,112.78
04/05/09,08:37:18,052.0,*****,112.67
04/05/09,08:37:19,052.8,*****,112.54
04/05/09,08:37:20,053.3,*****,112.40
04/05/09,08:37:21,053.8,*****,112.26
04/05/09,08:37:22,054.2,*****,112.26
04/05/09,08:37:23,054.8,*****,112.12
04/05/09,08:37:24,055.4,*****,111.95
04/05/09,08:37:25,055.9,*****,111.79
04/05/09,08:37:26,056.4,*****,111.79
04/05/09,08:37:27,056.8,*****,111.62
04/05/09,08:37:28,057.1,*****,111.45
04/05/09,08:37:29,057.5,*****,111.27
04/05/09,08:37:30,057.8,*****,111.08
04/05/09,08:37:31,058.0,*****,111.08
04/05/09,08:37:32,058.2,*****,110.90
04/05/09,08:37:33,058.2,*****,110.72
04/05/09,08:37:34,058.3,*****,110.54
04/05/09,08:37:35,058.2,*****,110.54
04/05/09,08:37:36,058.0,*****,110.37
04/05/09,08:37:37,057.5,*****,110.20
04/05/09,08:37:38,057.2,*****,110.06
04/05/09,08:37:39,056.9,*****,109.92
04/05/09,08:37:40,056.5,*****,109.92
04/05/09,08:37:41,056.0,*****,109.79
04/05/09,08:37:42,055.6,*****,109.70
04/05/09,08:37:43,055.3,*****,109.61
04/05/09,08:37:44,055.0,*****,109.61
04/05/09,08:37:45,054.8,*****,109.53
04/05/09,08:37:46,054.7,*****,109.45
04/05/09,08:37:47,054.6,*****,109.34
04/05/09,08:37:48,054.6,*****,109.23
04/05/09,08:37:49,054.7,*****,109.23
04/05/09,08:37:50,054.9,*****,109.10
04/05/09,08:37:51,055.1,*****,108.97
04/05/09,08:37:52,055.2,*****,108.85
04/05/09,08:37:53,055.1,*****,108.85
04/05/09,08:37:54,055.0,*****,108.73
04/05/09,08:37:55,054.7,*****,108.63
04/05/09,08:37:56,054.5,*****,108.53
04/05/09,08:37:57,054.3,*****,108.44
04/05/09,08:37:58,054.1,*****,108.44
04/05/09,08:37:59,053.7,*****,108.35
04/05/09,08:38:00,053.4,*****,108.27
04/05/09,08:38:01,053.1,*****,108.21
04/05/09,08:38:02,052.8,*****,108.21
04/05/09,08:38:03,052.5,*****,108.21
04/05/09,08:38:04,052.1,*****,108.14
04/05/09,08:38:05,051.8,*****,108.13
04/05/09,08:38:06,051.6,*****,108.14
04/05/09,08:38:07,051.3,*****,108.14
04/05/09,08:38:08,051.1,*****,108.16
04/05/09,08:38:09,050.8,*****,108.18
04/05/09,08:38:10,050.5,*****,108.21
04/05/09,08:38:11,050.2,*****,108.21
04/05/09,08:38:12,050.0,*****,108.25
04/05/09,08:38:13,049.9,*****,108.27
04/05/09,08:38:14,050.1,*****,108.29
04/05/09,08:38:15,050.2,*****,108.29
04/05/09,08:38:16,049.9,*****,108.29
04/05/09,08:38:17,050.1,*****,108.26
04/05/09,08:38:18,050.3,*****,108.27
04/05/09,08:38:19,050.6,*****,108.26
04/05/09,08:38:20,050.7,*****,108.25
04/05/09,08:38:21,050.6,*****,108.25
04/05/09,08:38:22,050.8,*****,108.24
04/05/09,08:38:23,050.9,*****,108.24
04/05/09,08:38:24,051.1,*****,108.24
04/05/09,08:38:25,051.4,*****,108.24
04/05/09,08:38:26,051.5,*****,108.24
04/05/09,08:38:27,051.5,*****,108.24
04/05/09,08:38:28,051.7,*****,108.25
04/05/09,08:38:29,051.8,*****,108.27
04/05/09,08:38:30,052.0,*****,108.27
04/05/09,08:38:31,052.1,*****,108.28
04/05/09,08:38:32,052.2,*****,108.30
04/05/09,08:38:33,052.3,*****,108.31
04/05/09,08:38:34,052.4,*****,108.31
04/05/09,08:38:35,052.4,*****,108.32
04/05/09,08:38:36,052.4,*****,108.32
04/05/09,08:38:37,052.4,*****,108.32
04/05/09,08:38:38,052.4,*****,108.30
04/05/09,08:38:39,052.3,*****,108.30
04/05/09,08:38:40,052.3,*****,108.29
04/05/09,08:38:41,052.4,*****,108.28
04/05/09,08:38:42,052.4,*****,108.27
04/05/09,08:38:43,052.5,*****,108.27
04/05/09,08:38:44,052.5,*****,108.27
04/05/09,08:38:45,052.5,*****,108.27
04/05/09,08:38:46,052.5,*****,108.27
04/05/09,08:38:47,052.6,*****,108.28
04/05/09,08:38:48,052.7,*****,108.28
04/05/09,08:38:49,052.7,*****,108.29
04/05/09,08:38:50,052.8,*****,108.30
04/05/09,08:38:51,052.8,*****,108.30
04/05/09,08:38:52,052.7,*****,108.30
04/05/09,08:38:53,052.7,*****,108.30
04/05/09,08:38:54,052.6,*****,108.30
04/05/09,08:38:55,052.6,*****,108.29
04/05/09,08:38:56,052.5,*****,108.29
04/05/09,08:38:57,052.5,*****,108.29
04/05/09,08:38:58,052.5,*****,108.28
04/05/09,08:38:59,052.4,*****,108.27
04/05/09,08:39:00,052.5,*****,108.27
04/05/09,08:39:01,052.5,*****,108.27
04/05/09,08:39:02,052.5,*****,108.28
04/05/09,08:39:03,052.6,*****,108.28
04/05/09,08:39:04,052.7,*****,108.29
04/05/09,08:39:05,052.7,*****,108.30
04/05/09,08:39:06,052.8,*****,108.30
04/05/09,08:39:07,052.8,*****,108.30
04/05/09,08:39:08,052.8,*****,108.30
04/05/09,08:39:09,052.8,*****,108.30
04/05/09,08:39:10,052.8,*****,108.30
04/05/09,08:39:11,052.8,*****,108.30
04/05/09,08:39:12,052.7,*****,108.29
04/05/09,08:39:13,052.6,*****,108.29
04/05/09,08:39:14,052.6,*****,108.29
04/05/09,08:39:15,052.4,*****,108.29
04/05/09,08:39:16,052.4,*****,108.29
04/05/09,08:39:17,052.4,*****,108.29
04/05/09,08:39:18,052.4,*****,108.30
04/05/09,08:39:19,052.4,*****,108.30
04/05/09,08:39:20,052.5,*****,108.30
04/05/09,08:39:21,052.6,*****,108.30
04/05/09,08:39:22,052.7,*****,108.27
04/05/09,08:39:23,052.8,*****,108.30
04/05/09,08:39:24,052.9,*****,108.30
04/05/09,08:39:25,053.0,*****,108.30
04/05/09,08:39:26,052.9,*****,108.30
04/05/09,08:39:27,053.0,*****,108.29
04/05/09,08:39:28,053.0,*****,108.29
04/05/09,08:39:29,052.9,*****,108.29
04/05/09,08:39:30,052.9,*****,108.29
04/05/09,08:39:31,052.7,*****,108.28
04/05/09,08:39:32,052.6,*****,108.28
04/05/09,08:39:33,052.6,*****,108.28
04/05/09,08:39:34,052.5,*****,108.29
04/05/09,08:39:35,052.5,*****,108.30
04/05/09,08:39:36,052.5,*****,108.30
04/05/09,08:39:37,052.6,*****,108.30
04/05/09,08:39:38,052.7,*****,108.30
04/05/09,08:39:39,052.8,*****,108.30
04/05/09,08:39:40,052.9,*****,108.30
04/05/09,08:39:41,053.1,*****,108.29
04/05/09,08:39:42,053.2,*****,108.29
04/05/09,08:39:43,053.3,*****,108.28
04/05/09,08:39:44,053.4,*****,108.28
04/05/09,08:39:45,053.4,*****,108.28
04/05/09,08:39:46,053.3,*****,108.28
04/05/09,08:39:47,053.2,*****,108.28
04/05/09,08:39:48,053.1,*****,108.29
04/05/09,08:39:49,053.0,*****,108.29
04/05/09,08:39:50,052.9,*****,108.29
04/05/09,08:39:51,052.9,*****,108.29
04/05/09,08:39:52,052.8,*****,108.30
04/05/09,08:39:53,052.9,*****,108.30
04/05/09,08:39:54,053.0,*****,108.29
04/05/09,08:39:55,053.2,*****,108.29
04/05/09,08:39:56,053.4,*****,108.29
04/05/09,08:39:57,053.5,*****,108.29
04/05/09,08:39:58,053.8,*****,108.28
04/05/09,08:39:59,053.8,*****,108.28
04/05/09,08:40:00,054.0,*****,108.28
04/05/09,08:40:01,054.0,*****,108.28
04/05/09,08:40:02,054.0,*****,108.28
04/05/09,08:40:03,053.9,*****,108.29
04/05/09,08:40:04,053.9,*****,108.31
04/05/09,08:40:05,053.8,*****,108.31
04/05/09,08:40:06,053.7,*****,108.31
04/05/09,08:40:07,053.7,*****,108.32
04/05/09,08:40:08,053.7,*****,108.32
04/05/09,08:40:09,053.8,*****,108.32
04/05/09,08:40:10,053.9,*****,108.31
04/05/09,08:40:11,054.1,*****,108.29
04/05/09,08:40:12,054.2,*****,108.29
04/05/09,08:40:13,054.3,*****,108.27
04/05/09,08:40:14,054.4,*****,108.27
04/05/09,08:40:15,054.4,*****,108.28
04/05/09,08:40:16,054.5,*****,108.28
04/05/09,08:40:17,054.5,*****,108.29
04/05/09,08:40:18,054.4,*****,108.29
04/05/09,08:40:19,054.4,*****,108.31
04/05/09,08:40:20,054.3,*****,108.35
04/05/09,08:40:21,054.3,*****,108.32
04/05/09,08:40:22,054.3,*****,108.32
04/05/09,08:40:23,054.2,*****,108.32
04/05/09,08:40:24,054.2,*****,108.31
04/05/09,08:40:25,054.1,*****,108.30
04/05/09,08:40:26,054.1,*****,108.28
04/05/09,08:40:27,054.0,*****,108.28
04/05/09,08:40:28,054.0,*****,108.28
04/05/09,08:40:29,054.1,*****,108.28
04/05/09,08:40:30,054.2,*****,108.28
04/05/09,08:40:31,054.3,*****,108.29
04/05/09,08:40:32,054.4,*****,108.29
04/05/09,08:40:33,054.6,*****,108.30
04/05/09,08:40:34,054.6,*****,108.31
04/05/09,08:40:35,054.7,*****,108.31
04/05/09,08:40:36,054.7,*****,108.31
04/05/09,08:40:37,054.5,*****,108.32
04/05/09,08:40:38,054.4,*****,108.32
04/05/09,08:40:39,054.3,*****,108.32
04/05/09,08:40:40,054.1,*****,108.32
04/05/09,08:40:41,054.0,*****,108.32
04/05/09,08:40:42,054.0,*****,108.31
04/05/09,08:40:43,053.9,*****,108.30
04/05/09,08:40:44,053.8,*****,108.29
04/05/09,08:40:45,053.9,*****,108.29
04/05/09,08:40:46,054.1,*****,108.28
04/05/09,08:40:47,054.2,*****,108.27
04/05/09,08:40:48,054.4,*****,108.27
04/05/09,08:40:49,054.6,*****,108.27
04/05/09,08:40:50,054.6,*****,108.27
04/05/09,08:40:51,054.7,*****,108.26
04/05/09,08:40:52,054.7,*****,108.28
04/05/09,08:40:53,054.7,*****,108.29
04/05/09,08:40:54,054.8,*****,108.29
04/05/09,08:40:55,054.7,*****,108.30
04/05/09,08:40:56,054.6,*****,108.30
04/05/09,08:40:57,054.5,*****,108.30
04/05/09,08:40:58,054.3,*****,108.30
04/05/09,08:40:59,054.2,*****,108.30
04/05/09,08:41:00,054.1,*****,108.31
04/05/09,08:41:01,054.2,*****,108.30
04/05/09,08:41:02,054.2,*****,108.29
04/05/09,08:41:03,054.3,*****,108.29
04/05/09,08:41:04,054.2,*****,108.28
04/05/09,08:41:05,054.2,*****,108.28
04/05/09,08:41:06,054.3,*****,108.28
04/05/09,08:41:07,054.3,*****,108.29
04/05/09,08:41:08,054.4,*****,108.29
04/05/09,08:41:09,054.6,*****,108.30
04/05/09,08:41:10,054.6,*****,108.31
04/05/09,08:41:11,054.5,*****,108.31
04/05/09,08:41:12,054.4,*****,108.31
04/05/09,08:41:13,054.3,*****,108.31
04/05/09,08:41:14,054.4,*****,108.31
04/05/09,08:41:15,054.6,*****,108.30
04/05/09,08:41:16,054.5,*****,108.29
04/05/09,08:41:17,054.5,*****,108.29
04/05/09,08:41:18,054.4,*****,108.28
04/05/09,08:41:19,054.3,*****,108.27
04/05/09,08:41:20,054.2,*****,108.27
04/05/09,08:41:21,054.2,*****,108.27
04/05/09,08:41:22,054.2,*****,108.31
04/05/09,08:41:23,054.3,*****,108.29
04/05/09,08:41:24,054.4,*****,108.30
04/05/09,08:41:25,054.4,*****,108.31
04/05/09,08:41:26,054.5,*****,108.31
04/05/09,08:41:27,054.5,*****,108.32
04/05/09,08:41:28,054.5,*****,108.33
04/05/09,08:41:29,054.6,*****,108.32
04/05/09,08:41:30,054.6,*****,108.29
04/05/09,08:41:31,054.5,*****,108.29
04/05/09,08:41:32,054.5,*****,108.30
04/05/09,08:41:33,054.3,*****,108.29
04/05/09,08:41:34,054.1,*****,108.28
04/05/09,08:41:35,054.1,*****,108.28
04/05/09,08:41:36,053.9,*****,108.28
04/05/09,08:41:37,053.8,*****,108.29
04/05/09,08:41:38,053.8,*****,108.30
04/05/09,08:41:39,053.8,*****,108.31
04/05/09,08:41:40,053.9,*****,108.31
04/05/09,08:41:41,054.1,*****,108.32
04/05/09,08:41:42,054.2,*****,108.33
04/05/09,08:41:43,054.3,*****,108.33
04/05/09,08:41:44,054.4,*****,108.33
04/05/09,08:41:45,054.4,*****,108.32
04/05/09,08:41:46,054.4,*****,108.32
04/05/09,08:41:47,054.4,*****,108.31
04/05/09,08:41:48,054.4,*****,108.31
04/05/09,08:41:49,054.4,*****,108.31
04/05/09,08:41:50,054.3,*****,108.30
04/05/09,08:41:51,054.1,*****,108.30
04/05/09,08:41:52,054.0,*****,108.30
04/05/09,08:41:53,054.0,*****,108.30
04/05/09,08:41:54,054.0,*****,108.31
04/05/09,08:41:55,054.0,*****,108.32
04/05/09,08:41:56,054.0,*****,108.32
04/05/09,08:41:57,054.1,*****,108.33
04/05/09,08:41:58,054.2,*****,108.33
04/05/09,08:41:59,054.3,*****,108.33
04/05/09,08:42:00,054.4,*****,108.33
04/05/09,08:42:01,054.4,*****,108.32
04/05/09,08:42:02,054.5,*****,108.32
04/05/09,08:42:03,054.5,*****,108.31
04/05/09,08:42:04,054.6,*****,108.30
04/05/09,08:42:05,055.0,*****,108.30
04/05/09,08:42:06,055.1,*****,108.29
04/05/09,08:42:07,055.0,*****,108.29
04/05/09,08:42:08,054.8,*****,108.28
04/05/09,08:42:09,054.6,*****,108.27
04/05/09,08:42:10,054.6,*****,108.25
04/05/09,08:42:11,054.4,*****,108.25
04/05/09,08:42:12,054.9,*****,108.28
04/05/09,08:42:13,055.0,*****,108.28
04/05/09,08:42:14,055.0,*****,108.29
04/05/09,08:42:15,054.9,*****,108.30
04/05/09,08:42:16,055.0,*****,108.30
04/05/09,08:42:17,055.0,*****,108.31
04/05/09,08:42:18,055.0,*****,108.33
04/05/09,08:42:19,055.0,*****,108.34
04/05/09,08:42:20,054.9,*****,108.34
04/05/09,08:42:21,054.9,*****,108.34
04/05/09,08:42:22,054.9,*****,108.34
04/05/09,08:42:23,054.9,*****,108.33
04/05/09,08:42:24,054.9,*****,108.32
04/05/09,08:42:25,055.0,*****,108.32
04/05/09,08:42:26,055.0,*****,108.31
04/05/09,08:42:27,055.1,*****,108.30
04/05/09,08:42:28,055.0,*****,108.29
04/05/09,08:42:29,055.0,*****,108.29
04/05/09,08:42:30,054.9,*****,108.30
04/05/09,08:42:31,054.9,*****,108.31
04/05/09,08:42:32,054.9,*****,108.31
04/05/09,08:42:33,054.7,*****,108.31
04/05/09,08:42:34,054.7,*****,108.31
04/05/09,08:42:35,054.6,*****,108.30
04/05/09,08:42:36,054.6,*****,108.30
04/05/09,08:42:37,054.6,*****,108.30
04/05/09,08:42:38,054.8,*****,108.30
04/05/09,08:42:39,054.8,*****,108.29
04/05/09,08:42:40,054.8,*****,108.29
04/05/09,08:42:41,054.8,*****,108.29
04/05/09,08:42:42,054.8,*****,108.29
04/05/09,08:42:43,054.9,*****,108.29
04/05/09,08:42:44,055.0,*****,108.27
04/05/09,08:42:45,055.0,*****,108.31
04/05/09,08:42:46,055.1,*****,108.32
04/05/09,08:42:47,055.0,*****,108.32
04/05/09,08:42:48,055.0,*****,108.33
04/05/09,08:42:49,055.0,*****,108.33
04/05/09,08:42:50,055.0,*****,108.30
04/05/09,08:42:51,055.0,*****,108.33
04/05/09,08:42:52,055.0,*****,108.33
04/05/09,08:42:53,055.0,*****,108.33
04/05/09,08:42:54,054.9,*****,108.32
04/05/09,08:42:55,054.9,*****,108.32
04/05/09,08:42:56,054.9,*****,108.32
04/05/09,08:42:57,055.0,*****,108.32
04/05/09,08:42:58,055.0,*****,108.32
04/05/09,08:42:59,055.0,*****,108.28
04/05/09,08:43:00,055.0,*****,108.33
04/05/09,08:43:01,055.0,*****,108.33
04/05/09,08:43:02,055.0,*****,108.33
04/05/09,08:43:03,055.0,*****,108.32
04/05/09,08:43:04,055.0,*****,108.31
04/05/09,08:43:05,055.0,*****,108.31
04/05/09,08:43:06,054.9,*****,108.31
04/05/09,08:43:07,054.9,*****,108.31
04/05/09,08:43:08,054.9,*****,108.31
04/05/09,08:43:09,054.8,*****,108.31
04/05/09,08:43:10,054.8,*****,108.31
04/05/09,08:43:11,054.8,*****,108.31
04/05/09,08:43:12,054.7,*****,108.31
04/05/09,08:43:13,054.8,*****,108.32
04/05/09,08:43:14,052.8,*****,108.29
04/05/09,08:43:15,054.8,*****,108.29
04/05/09,08:43:16,054.9,*****,108.32
04/05/09,08:43:17,055.0,*****,108.32
04/05/09,08:43:18,055.0,*****,108.33
04/05/09,08:43:19,055.0,*****,108.33
04/05/09,08:43:20,055.0,*****,108.32
04/05/09,08:43:21,054.9,*****,108.31
04/05/09,08:43:22,054.8,*****,108.31
04/05/09,08:43:23,054.7,*****,108.29
04/05/09,08:43:24,054.7,*****,108.29
04/05/09,08:43:25,054.6,*****,108.31
04/05/09,08:43:26,054.5,*****,108.31
04/05/09,08:43:27,054.5,*****,108.31
04/05/09,08:43:28,054.5,*****,108.31
04/05/09,08:43:29,054.6,*****,108.31
04/05/09,08:43:30,054.2,*****,108.32
04/05/09,08:43:31,054.7,*****,108.33
04/05/09,08:43:32,054.8,*****,108.33
04/05/09,08:43:33,054.9,*****,108.33
04/05/09,08:43:34,055.0,*****,108.33
04/05/09,08:43:35,055.0,*****,108.32
04/05/09,08:43:36,055.0,*****,108.32
04/05/09,08:43:37,055.0,*****,108.32
04/05/09,08:43:38,055.0,*****,108.31
04/05/09,08:43:39,056.0,*****,108.31
04/05/09,08:43:40,055.0,*****,108.31
04/05/09,08:43:41,054.8,*****,108.31
04/05/09,08:43:42,054.7,*****,108.31
04/05/09,08:43:43,054.7,*****,108.31
04/05/09,08:43:44,054.7,*****,108.32
04/05/09,08:43:45,054.7,*****,108.32
04/05/09,08:43:46,054.8,*****,108.32
04/05/09,08:43:47,054.8,*****,108.32
04/05/09,08:43:48,054.9,*****,108.35
04/05/09,08:43:49,055.0,*****,108.32
04/05/09,08:43:50,055.1,*****,108.32
04/05/09,08:43:51,055.2,*****,108.32
04/05/09,08:43:52,053.6,*****,108.32
04/05/09,08:43:53,055.1,*****,108.32
04/05/09,08:43:54,055.2,*****,108.32
04/05/09,08:43:55,055.1,*****,108.32
04/05/09,08:43:56,055.1,*****,108.31
04/05/09,08:43:57,055.1,*****,108.32
04/05/09,08:43:58,055.0,*****,108.32
04/05/09,08:43:59,054.9,*****,108.31
04/05/09,08:44:00,054.8,*****,108.31
04/05/09,08:44:01,054.8,*****,108.31
04/05/09,08:44:02,054.8,*****,108.32
04/05/09,08:44:03,054.8,*****,108.31
04/05/09,08:44:04,054.9,*****,108.31
04/05/09,08:44:05,054.9,*****,108.31
04/05/09,08:44:06,055.0,*****,108.32
04/05/09,08:44:07,055.1,*****,108.32
04/05/09,08:44:08,055.3,*****,108.32
04/05/09,08:44:09,055.4,*****,108.32
04/05/09,08:44:10,055.5,*****,108.31
04/05/09,08:44:11,055.5,*****,108.31
04/05/09,08:44:12,055.5,*****,108.26
04/05/09,08:44:13,055.5,*****,108.26
04/05/09,08:44:14,055.4,*****,108.31
04/05/09,08:44:15,055.4,*****,108.31
04/05/09,08:44:16,055.4,*****,108.32
04/05/09,08:44:17,055.4,*****,108.33
04/05/09,08:44:18,055.5,*****,108.33
04/05/09,08:44:19,055.5,*****,108.34
04/05/09,08:44:20,055.5,*****,108.34
04/05/09,08:44:21,055.6,*****,108.35
04/05/09,08:44:22,055.6,*****,108.35
04/05/09,08:44:23,055.7,*****,108.34
04/05/09,08:44:24,055.7,*****,108.33
04/05/09,08:44:25,055.8,*****,108.33
04/05/09,08:44:26,055.8,*****,108.32
04/05/09,08:44:27,055.8,*****,108.32
04/05/09,08:44:28,055.7,*****,108.32
04/05/09,08:44:29,055.7,*****,108.31
04/05/09,08:44:30,055.6,*****,108.31
04/05/09,08:44:31,055.5,*****,108.31
04/05/09,08:44:32,055.4,*****,108.32
04/05/09,08:44:33,055.3,*****,108.32
04/05/09,08:44:34,055.3,*****,108.32
04/05/09,08:44:35,055.3,*****,108.33
04/05/09,08:44:36,055.3,*****,108.33
04/05/09,08:44:37,055.3,*****,108.32
04/05/09,08:44:38,055.4,*****,108.32
04/05/09,08:44:39,055.5,*****,108.32
04/05/09,08:44:40,055.6,*****,108.32
04/05/09,08:44:41,055.7,*****,108.32
04/05/09,08:44:42,055.8,*****,108.32
04/05/09,08:44:43,055.9,*****,108.32
04/05/09,08:44:44,055.9,*****,108.33
04/05/09,08:44:45,055.9,*****,108.33
04/05/09,08:44:46,055.9,*****,108.31
04/05/09,08:44:47,055.9,*****,108.34
04/05/09,08:44:48,055.8,*****,108.34
04/05/09,08:44:49,055.6,*****,108.34
04/05/09,08:44:50,055.6,*****,108.34
04/05/09,08:44:51,055.5,*****,108.34
04/05/09,08:44:52,055.4,*****,108.33
04/05/09,08:44:53,055.4,*****,108.32
04/05/09,08:44:54,055.4,*****,108.32
04/05/09,08:44:55,055.4,*****,108.31
04/05/09,08:44:56,055.5,*****,108.31
04/05/09,08:44:57,055.6,*****,108.31
04/05/09,08:44:58,055.6,*****,108.31
04/05/09,08:44:59,055.7,*****,108.31
04/05/09,08:45:00,055.7,*****,108.31
04/05/09,08:45:01,055.7,*****,108.31
04/05/09,08:45:02,055.7,*****,108.32
04/05/09,08:45:03,055.7,*****,108.32
04/05/09,08:45:04,055.7,*****,108.36
04/05/09,08:45:05,055.7,*****,108.33
04/05/09,08:45:06,055.7,*****,108.33
04/05/09,08:45:07,055.6,*****,108.33
04/05/09,08:45:08,055.6,*****,108.33
04/05/09,08:45:09,055.6,*****,108.33
04/05/09,08:45:10,055.7,*****,108.33
04/05/09,08:45:11,055.7,*****,108.32
04/05/09,08:45:12,055.8,*****,108.32
04/05/09,08:45:13,055.8,*****,108.32
04/05/09,08:45:14,055.8,*****,108.31
04/05/09,08:45:15,055.9,*****,108.31
04/05/09,08:45:16,055.9,*****,108.32
04/05/09,08:45:17,055.9,*****,108.32
04/05/09,08:45:18,055.8,*****,108.32
04/05/09,08:45:19,055.8,*****,108.33
04/05/09,08:45:20,055.8,*****,108.32
04/05/09,08:45:21,056.0,*****,108.32
04/05/09,08:45:22,056.0,*****,108.29
04/05/09,08:45:23,055.7,*****,108.24
04/05/09,08:45:24,055.6,*****,108.16
04/05/09,08:45:25,055.4,*****,108.05
04/05/09,08:45:26,055.4,*****,108.05
04/05/09,08:45:27,055.3,*****,107.91
04/05/09,08:45:28,055.3,*****,107.76
04/05/09,08:45:29,054.2,*****,107.61
04/05/09,08:45:30,052.5,*****,107.61
04/05/09,08:45:31,050.5,*****,107.50
04/05/09,08:45:32,048.3,*****,107.39
04/05/09,08:45:33,045.5,*****,107.29
04/05/09,08:45:34,043.2,*****,107.19
04/05/09,08:45:35,041.1,*****,107.19
04/05/09,08:45:36,039.1,*****,107.10
04/05/09,08:45:37,036.9,*****,107.00
04/05/09,08:45:38,034.9,*****,106.92
04/05/09,08:45:39,032.9,*****,106.92
04/05/09,08:45:40,031.2,*****,106.86
04/05/09,08:45:41,029.7,*****,106.81
04/05/09,08:45:42,028.0,*****,106.78
04/05/09,08:45:43,026.4,*****,106.76
04/05/09,08:45:44,024.9,*****,106.76
04/05/09,08:45:45,023.5,*****,106.78
04/05/09,08:45:46,022.9,*****,106.79
04/05/09,08:45:47,022.8,*****,106.80
04/05/09,08:45:48,022.8,*****,106.80
04/05/09,08:45:49,022.3,*****,106.81
04/05/09,08:45:50,021.5,*****,106.83
04/05/09,08:45:51,020.3,*****,106.84
04/05/09,08:45:52,018.8,*****,106.86
04/05/09,08:45:53,017.0,*****,106.86
04/05/09,08:45:54,015.0,*****,106.90
04/05/09,08:45:55,013.0,*****,106.95
04/05/09,08:45:56,011.1,*****,106.99
04/05/09,08:45:57,009.3,*****,106.99
04/05/09,08:45:58,007.6,*****,107.02
04/05/09,08:45:59,005.6,*****,107.03
04/05/09,08:46:00,003.3,*****,107.05
04/05/09,08:46:01,000.7,*****,107.06
04/05/09,08:46:02,358.2,*****,107.06
04/05/09,08:46:03,355.5,*****,107.07
04/05/09,08:46:04,352.8,*****,107.08
04/05/09,08:46:05,349.9,*****,107.08
04/05/09,08:46:06,346.9,*****,107.08
04/05/09,08:46:07,343.8,*****,107.07
04/05/09,08:46:08,340.6,*****,107.04
04/05/09,08:46:09,337.4,*****,107.02
04/05/09,08:46:10,334.3,*****,106.99
04/05/09,08:46:11,330.9,*****,106.99
04/05/09,08:46:12,328.0,*****,106.96
04/05/09,08:46:13,325.4,*****,106.94
04/05/09,08:46:14,323.1,*****,106.90
04/05/09,08:46:15,320.7,*****,106.90
04/05/09,08:46:16,318.6,*****,106.87
04/05/09,08:46:17,316.7,*****,106.84
04/05/09,08:46:18,315.0,*****,106.81
04/05/09,08:46:19,313.3,*****,106.76
04/05/09,08:46:20,311.8,*****,106.76
04/05/09,08:46:21,310.1,*****,106.73
04/05/09,08:46:22,308.4,*****,106.70
04/05/09,08:46:23,306.6,*****,106.66
04/05/09,08:46:24,304.7,*****,106.66
04/05/09,08:46:25,302.9,*****,106.70
04/05/09,08:46:26,300.9,*****,106.71
04/05/09,08:46:27,299.3,*****,106.73
04/05/09,08:46:28,298.1,*****,106.74
04/05/09,08:46:29,297.1,*****,106.74
04/05/09,08:46:30,296.3,*****,106.72
04/05/09,08:46:31,295.5,*****,106.68
04/05/09,08:46:32,294.6,*****,106.65
04/05/09,08:46:33,293.7,*****,106.64
04/05/09,08:46:34,292.9,*****,106.64
04/05/09,08:46:35,292.2,*****,106.64
04/05/09,08:46:36,291.6,*****,106.65
04/05/09,08:46:37,291.2,*****,106.69
04/05/09,08:46:38,291.3,*****,106.69
04/05/09,08:46:39,291.8,*****,106.73
04/05/09,08:46:40,292.6,*****,106.76
04/05/09,08:46:41,293.5,*****,106.77
04/05/09,08:46:42,294.4,*****,106.78
04/05/09,08:46:43,294.9,*****,106.78
04/05/09,08:46:44,295.1,*****,106.80
04/05/09,08:46:45,295.3,*****,106.82
04/05/09,08:46:46,295.4,*****,106.84
04/05/09,08:46:47,295.5,*****,106.84
04/05/09,08:46:48,295.4,*****,106.85
04/05/09,08:46:49,295.4,*****,106.88
04/05/09,08:46:50,295.4,*****,106.89
04/05/09,08:46:51,295.2,*****,106.92
04/05/09,08:46:52,295.0,*****,106.92
04/05/09,08:46:53,295.1,*****,106.95
04/05/09,08:46:54,295.4,*****,106.98
04/05/09,08:46:55,295.8,*****,106.99
04/05/09,08:46:56,296.4,*****,106.99
04/05/09,08:46:57,297.0,*****,106.99
04/05/09,08:46:58,297.4,*****,106.97
04/05/09,08:46:59,297.7,*****,106.95
04/05/09,08:47:00,297.8,*****,106.95
04/05/09,08:47:01,298.1,*****,106.95
04/05/09,08:47:02,298.3,*****,106.96
04/05/09,08:47:03,298.6,*****,106.99
04/05/09,08:47:04,298.8,*****,107.01
04/05/09,08:47:05,298.8,*****,107.01
04/05/09,08:47:06,298.1,*****,107.02
04/05/09,08:47:07,296.9,*****,107.03
04/05/09,08:47:08,295.6,*****,107.03
04/05/09,08:47:09,294.6,*****,107.03
04/05/09,08:47:10,293.8,*****,107.03
04/05/09,08:47:11,293.3,*****,107.03
04/05/09,08:47:12,293.0,*****,107.03
04/05/09,08:47:13,292.7,*****,107.03
04/05/09,08:47:14,291.7,*****,107.03
04/05/09,08:47:15,292.3,*****,107.03
04/05/09,08:47:16,292.3,*****,107.04
04/05/09,08:47:17,292.3,*****,107.08
04/05/09,08:47:18,292.2,*****,107.15
04/05/09,08:47:19,292.1,*****,107.15
04/05/09,08:47:20,292.1,*****,107.22
04/05/09,08:47:21,292.1,*****,107.29
04/05/09,08:47:22,292.2,*****,107.34
04/05/09,08:47:23,292.1,*****,107.34
04/05/09,08:47:24,292.1,*****,107.40
04/05/09,08:47:25,291.9,*****,107.47
04/05/09,08:47:26,291.7,*****,107.52
04/05/09,08:47:27,291.2,*****,107.58
04/05/09,08:47:28,290.3,*****,107.58
04/05/09,08:47:29,289.4,*****,107.62
04/05/09,08:47:30,288.8,*****,107.67
04/05/09,08:47:31,288.4,*****,107.73
04/05/09,08:47:32,288.3,*****,107.73
04/05/09,08:47:33,288.2,*****,107.79
04/05/09,08:47:34,288.4,*****,107.85
04/05/09,08:47:35,288.7,*****,107.92
04/05/09,08:47:36,289.2,*****,108.05
04/05/09,08:47:37,289.7,*****,108.05
04/05/09,08:47:38,290.1,*****,108.09
04/05/09,08:47:39,290.5,*****,108.17
04/05/09,08:47:40,290.9,*****,108.25
04/05/09,08:47:41,291.3,*****,108.25
04/05/09,08:47:42,291.8,*****,108.32
04/05/09,08:47:43,292.3,*****,108.39
04/05/09,08:47:44,292.9,*****,108.46
04/05/09,08:47:45,293.3,*****,108.54
04/05/09,08:47:46,293.4,*****,108.54
04/05/09,08:47:47,293.3,*****,108.62
04/05/09,08:47:48,292.9,*****,108.71
04/05/09,08:47:49,292.5,*****,108.79
04/05/09,08:47:50,292.1,*****,108.79
04/05/09,08:47:51,291.8,*****,108.87
04/05/09,08:47:52,291.6,*****,108.95
04/05/09,08:47:53,291.4,*****,109.05
04/05/09,08:47:54,291.2,*****,109.16
04/05/09,08:47:55,291.2,*****,109.16
04/05/09,08:47:56,291.2,*****,109.26
04/05/09,08:47:57,291.3,*****,109.36
04/05/09,08:47:58,291.5,*****,109.45
04/05/09,08:47:59,291.8,*****,109.45
04/05/09,08:48:00,292.0,*****,109.54
04/05/09,08:48:01,292.2,*****,109.62
04/05/09,08:48:02,292.3,*****,109.69
04/05/09,08:48:03,292.5,*****,109.69
04/05/09,08:48:04,292.8,*****,109.69
04/05/09,08:48:05,294.7,*****,109.67
04/05/09,08:48:06,296.3,*****,109.58
04/05/09,08:48:07,298.6,*****,109.46
04/05/09,08:48:08,298.6,*****,109.37
04/05/09,08:48:09,299.5,*****,109.37
04/05/09,08:48:10,300.2,*****,109.32
04/05/09,08:48:11,300.4,*****,109.32
04/05/09,08:48:12,299.9,*****,109.34
04/05/09,08:48:13,299.3,*****,109.34
04/05/09,08:48:14,298.9,*****,109.37
04/05/09,08:48:15,298.6,*****,109.38
04/05/09,08:48:16,298.5,*****,109.36
04/05/09,08:48:17,298.3,*****,109.34
04/05/09,08:48:18,298.3,*****,109.34
04/05/09,08:48:19,298.5,*****,109.33
04/05/09,08:48:20,298.9,*****,109.35
04/05/09,08:48:21,299.5,*****,109.40
04/05/09,08:48:22,300.1,*****,109.40
04/05/09,08:48:23,300.8,*****,109.47
04/05/09,08:48:24,301.7,*****,109.55
04/05/09,08:48:25,302.7,*****,109.62
04/05/09,08:48:26,303.7,*****,109.68
04/05/09,08:48:27,304.7,*****,109.68
04/05/09,08:48:28,305.4,*****,109.72
04/05/09,08:48:29,305.8,*****,109.76
04/05/09,08:48:30,306.0,*****,109.82
04/05/09,08:48:31,306.0,*****,109.82
04/05/09,08:48:32,306.1,*****,109.88
04/05/09,08:48:33,306.3,*****,109.95
04/05/09,08:48:34,306.7,*****,110.02
04/05/09,08:48:35,307.0,*****,110.10
04/05/09,08:48:36,307.4,*****,110.10
04/05/09,08:48:37,307.7,*****,110.16
04/05/09,08:48:38,308.0,*****,110.21
04/05/09,08:48:39,308.2,*****,110.26
04/05/09,08:48:40,308.4,*****,110.26
04/05/09,08:48:41,308.7,*****,110.28
04/05/09,08:48:42,309.0,*****,110.35
04/05/09,08:48:43,309.1,*****,110.39
04/05/09,08:48:44,309.0,*****,110.43
04/05/09,08:48:45,308.9,*****,110.43
04/05/09,08:48:46,308.8,*****,110.47
04/05/09,08:48:47,308.7,*****,110.51
04/05/09,08:48:48,308.6,*****,110.52
04/05/09,08:48:49,308.4,*****,110.52
04/05/09,08:48:50,308.1,*****,110.56
04/05/09,08:48:51,307.6,*****,110.55
04/05/09,08:48:52,307.3,*****,110.57
04/05/09,08:48:53,307.2,*****,110.59
04/05/09,08:48:54,307.1,*****,110.59
04/05/09,08:48:55,307.1,*****,110.61
04/05/09,08:48:56,307.1,*****,110.65
04/05/09,08:48:57,307.1,*****,110.68
04/05/09,08:48:58,307.1,*****,110.68
04/05/09,08:48:59,307.5,*****,110.73
04/05/09,08:49:00,308.1,*****,110.77
04/05/09,08:49:01,309.0,*****,110.82
04/05/09,08:49:02,309.8,*****,110.86
04/05/09,08:49:03,310.6,*****,110.86
04/05/09,08:49:04,311.2,*****,110.89
04/05/09,08:49:05,311.6,*****,110.92
04/05/09,08:49:06,311.8,*****,110.94
04/05/09,08:49:07,311.8,*****,110.94
04/05/09,08:49:08,311.7,*****,110.95
04/05/09,08:49:09,311.5,*****,110.96
04/05/09,08:49:10,311.5,*****,110.97
04/05/09,08:49:11,311.6,*****,110.99
04/05/09,08:49:12,311.9,*****,110.99
04/05/09,08:49:13,312.3,*****,111.01
04/05/09,08:49:14,312.7,*****,111.03
04/05/09,08:49:15,315.5,*****,111.06
04/05/09,08:49:16,313.8,*****,111.06
04/05/09,08:49:17,314.2,*****,111.09
04/05/09,08:49:18,314.9,*****,111.11
04/05/09,08:49:19,315.6,*****,111.14
04/05/09,08:49:20,316.2,*****,111.17
04/05/09,08:49:21,316.7,*****,111.17
04/05/09,08:49:22,316.9,*****,111.20
04/05/09,08:49:23,316.8,*****,111.22
04/05/09,08:49:24,316.2,*****,111.23
04/05/09,08:49:25,315.2,*****,111.23
04/05/09,08:49:26,314.2,*****,111.24
04/05/09,08:49:27,313.0,*****,111.25
04/05/09,08:49:28,311.6,*****,111.26
04/05/09,08:49:29,310.0,*****,111.31
04/05/09,08:49:30,308.5,*****,111.31
04/05/09,08:49:31,307.2,*****,111.29
04/05/09,08:49:32,306.0,*****,111.32
04/05/09,08:49:33,304.9,*****,111.33
04/05/09,08:49:34,304.0,*****,111.33
04/05/09,08:49:35,303.4,*****,111.34
04/05/09,08:49:36,302.9,*****,111.34
04/05/09,08:49:37,302.4,*****,111.33
04/05/09,08:49:38,302.0,*****,111.32
04/05/09,08:49:39,301.5,*****,111.32
04/05/09,08:49:40,301.0,*****,111.31
04/05/09,08:49:41,300.8,*****,111.32
04/05/09,08:49:42,300.7,*****,111.34
04/05/09,08:49:43,302.0,*****,111.37
04/05/09,08:49:44,300.5,*****,111.37
04/05/09,08:49:45,299.9,*****,111.38
04/05/09,08:49:46,298.7,*****,111.38
04/05/09,08:49:47,297.0,*****,111.39
04/05/09,08:49:48,295.2,*****,111.39
04/05/09,08:49:49,293.8,*****,111.40
04/05/09,08:49:50,292.8,*****,111.39
04/05/09,08:49:51,291.8,*****,111.38
04/05/09,08:49:52,291.0,*****,111.36
04/05/09,08:49:53,290.1,*****,111.36
04/05/09,08:49:54,289.3,*****,111.31
04/05/09,08:49:55,288.5,*****,111.35
04/05/09,08:49:56,287.5,*****,111.33
04/05/09,08:49:57,286.3,*****,111.33
04/05/09,08:49:58,285.0,*****,111.31
04/05/09,08:49:59,283.4,*****,111.29
04/05/09,08:50:00,281.6,*****,111.27
04/05/09,08:50:01,279.5,*****,111.26
04/05/09,08:50:02,277.4,*****,111.26
04/05/09,08:50:03,275.2,*****,111.24
04/05/09,08:50:04,273.0,*****,111.23
04/05/09,08:50:05,270.9,*****,111.22
04/05/09,08:50:06,268.8,*****,111.22
04/05/09,08:50:07,267.0,*****,111.21
04/05/09,08:50:08,265.4,*****,111.19
04/05/09,08:50:09,264.1,*****,111.17
04/05/09,08:50:10,262.7,*****,111.15
04/05/09,08:50:11,261.3,*****,111.15
04/05/09,08:50:12,259.8,*****,111.15
04/05/09,08:50:13,258.4,*****,111.15
04/05/09,08:50:14,257.0,*****,111.17
04/05/09,08:50:15,255.9,*****,111.17
04/05/09,08:50:16,254.9,*****,111.20
04/05/09,08:50:17,254.1,*****,111.23
04/05/09,08:50:18,253.4,*****,111.26
04/05/09,08:50:19,252.9,*****,111.30
04/05/09,08:50:20,252.5,*****,111.30
04/05/09,08:50:21,252.1,*****,111.32
04/05/09,08:50:22,251.5,*****,111.33
04/05/09,08:50:23,250.8,*****,111.36
04/05/09,08:50:24,250.1,*****,111.36
04/05/09,08:50:25,249.5,*****,111.36
04/05/09,08:50:26,249.2,*****,111.37
04/05/09,08:50:27,249.1,*****,111.37
04/05/09,08:50:28,248.9,*****,111.41
04/05/09,08:50:29,248.7,*****,111.41
04/05/09,08:50:30,248.6,*****,111.45
04/05/09,08:50:31,248.6,*****,111.49
04/05/09,08:50:32,248.8,*****,111.54
04/05/09,08:50:33,249.2,*****,111.54
04/05/09,08:50:34,249.8,*****,111.59
04/05/09,08:50:35,250.6,*****,111.65
04/05/09,08:50:36,251.5,*****,111.69
04/05/09,08:50:37,252.4,*****,111.73
04/05/09,08:50:38,253.0,*****,111.73
04/05/09,08:50:39,253.2,*****,111.75
04/05/09,08:50:40,253.4,*****,111.78
04/05/09,08:50:41,253.4,*****,111.80
04/05/09,08:50:42,253.6,*****,111.80
04/05/09,08:50:43,253.8,*****,111.83
04/05/09,08:50:44,254.0,*****,111.87
04/05/09,08:50:45,254.1,*****,111.92
04/05/09,08:50:46,254.2,*****,111.99
04/05/09,08:50:47,254.3,*****,111.99
04/05/09,08:50:48,254.4,*****,112.07
04/05/09,08:50:49,254.5,*****,112.12
04/05/09,08:50:50,254.7,*****,112.17
04/05/09,08:50:51,254.8,*****,112.17
04/05/09,08:50:52,254.7,*****,112.20
04/05/09,08:50:53,254.5,*****,112.23
04/05/09,08:50:54,254.2,*****,112.25
04/05/09,08:50:55,253.9,*****,112.25
04/05/09,08:50:56,253.6,*****,112.25
04/05/09,08:50:57,253.0,*****,112.27
04/05/09,08:50:58,252.3,*****,112.28
04/05/09,08:50:59,251.5,*****,112.30
04/05/09,08:51:00,250.7,*****,112.30
04/05/09,08:51:01,250.1,*****,112.31
04/05/09,08:51:02,249.7,*****,112.31
04/05/09,08:51:03,249.5,*****,112.30
04/05/09,08:51:04,249.6,*****,112.28
04/05/09,08:51:05,249.9,*****,112.28
04/05/09,08:51:06,250.6,*****,112.26
04/05/09,08:51:07,251.4,*****,112.24
04/05/09,08:51:08,252.2,*****,112.22
04/05/09,08:51:09,252.9,*****,112.22
04/05/09,08:51:10,253.4,*****,112.24
04/05/09,08:51:11,254.0,*****,112.27
04/05/09,08:51:12,254.6,*****,112.31
04/05/09,08:51:13,255.3,*****,112.34
04/05/09,08:51:14,256.3,*****,112.34
04/05/09,08:51:15,257.6,*****,112.37
04/05/09,08:51:16,259.1,*****,112.39
04/05/09,08:51:17,260.9,*****,112.38
04/05/09,08:51:18,262.4,*****,112.38
04/05/09,08:51:19,263.4,*****,112.35
04/05/09,08:51:20,264.0,*****,112.31
04/05/09,08:51:21,264.5,*****,112.26
04/05/09,08:51:22,264.8,*****,112.20
04/05/09,08:51:23,265.0,*****,112.20
04/05/09,08:51:24,265.1,*****,112.14
04/05/09,08:51:25,265.1,*****,112.10
04/05/09,08:51:26,265.2,*****,112.07
04/05/09,08:51:27,265.4,*****,112.04
04/05/09,08:51:28,265.6,*****,112.04
04/05/09,08:51:29,265.7,*****,112.01
04/05/09,08:51:30,265.5,*****,111.99
04/05/09,08:51:31,265.1,*****,111.98
04/05/09,08:51:32,264.6,*****,111.98
04/05/09,08:51:33,264.1,*****,111.96
04/05/09,08:51:34,263.6,*****,111.91
04/05/09,08:51:35,263.4,*****,111.88
04/05/09,08:51:36,263.2,*****,111.84
04/05/09,08:51:37,263.0,*****,111.84
04/05/09,08:51:38,262.7,*****,111.83
04/05/09,08:51:39,262.5,*****,111.83
04/05/09,08:51:40,262.3,*****,111.82
04/05/09,08:51:41,262.2,*****,111.82
04/05/09,08:51:42,262.2,*****,111.81
04/05/09,08:51:43,262.3,*****,111.79
04/05/09,08:51:44,262.5,*****,111.78
04/05/09,08:51:45,262.8,*****,111.74
04/05/09,08:51:46,263.1,*****,111.74
04/05/09,08:51:47,263.2,*****,111.71
04/05/09,08:51:48,263.3,*****,111.68
04/05/09,08:51:49,263.3,*****,111.65
04/05/09,08:51:50,263.3,*****,111.65
04/05/09,08:51:51,263.4,*****,111.61
04/05/09,08:51:52,263.6,*****,111.57
04/05/09,08:51:53,263.6,*****,111.52
04/05/09,08:51:54,263.7,*****,111.49
04/05/09,08:51:55,263.7,*****,111.49
04/05/09,08:51:56,263.9,*****,111.46
04/05/09,08:51:57,264.0,*****,111.45
04/05/09,08:51:58,264.0,*****,111.45
04/05/09,08:51:59,263.8,*****,111.45
04/05/09,08:52:00,263.7,*****,111.46
04/05/09,08:52:01,263.3,*****,111.45
04/05/09,08:52:02,262.8,*****,111.45
04/05/09,08:52:03,262.2,*****,111.43
04/05/09,08:52:04,261.7,*****,111.43
04/05/09,08:52:05,261.2,*****,111.38
04/05/09,08:52:06,260.9,*****,111.33
04/05/09,08:52:07,260.7,*****,111.30
04/05/09,08:52:08,260.3,*****,111.30
04/05/09,08:52:09,260.0,*****,111.27
04/05/09,08:52:10,259.7,*****,111.26
04/05/09,08:52:11,259.6,*****,111.25
04/05/09,08:52:12,259.7,*****,111.23
04/05/09,08:52:13,260.0,*****,111.23
04/05/09,08:52:14,260.3,*****,111.20
04/05/09,08:52:15,260.4,*****,111.18
04/05/09,08:52:16,260.4,*****,111.14
04/05/09,08:52:17,260.3,*****,111.14
04/05/09,08:52:18,260.3,*****,111.10
04/05/09,08:52:19,260.6,*****,111.03
04/05/09,08:52:20,261.0,*****,110.97
04/05/09,08:52:21,261.4,*****,110.92
04/05/09,08:52:22,261.5,*****,110.92
04/05/09,08:52:23,261.7,*****,110.89
04/05/09,08:52:24,261.9,*****,110.87
04/05/09,08:52:25,262.1,*****,110.84
04/05/09,08:52:26,262.3,*****,110.84
04/05/09,08:52:27,262.3,*****,110.87
04/05/09,08:52:28,262.3,*****,110.89
04/05/09,08:52:29,262.4,*****,110.91
04/05/09,08:52:30,262.5,*****,110.91
04/05/09,08:52:31,262.7,*****,110.91
04/05/09,08:52:32,263.0,*****,110.91
04/05/09,08:52:33,263.3,*****,110.90
04/05/09,08:52:34,263.6,*****,110.88
04/05/09,08:52:35,263.9,*****,110.88
04/05/09,08:52:36,264.0,*****,110.86
04/05/09,08:52:37,264.2,*****,110.83
04/05/09,08:52:38,264.4,*****,110.81
04/05/09,08:52:39,264.6,*****,110.80
04/05/09,08:52:40,264.8,*****,110.80
04/05/09,08:52:41,264.9,*****,110.81
04/05/09,08:52:42,265.1,*****,110.83
04/05/09,08:52:43,265.2,*****,110.87
04/05/09,08:52:44,265.2,*****,110.87
04/05/09,08:52:45,265.0,*****,110.90
04/05/09,08:52:46,263.9,*****,110.93
04/05/09,08:52:47,262.4,*****,110.97
04/05/09,08:52:48,260.9,*****,111.02
04/05/09,08:52:49,259.6,*****,111.02
04/05/09,08:52:50,258.9,*****,111.03
04/05/09,08:52:51,258.4,*****,111.02
04/05/09,08:52:52,258.1,*****,111.02
04/05/09,08:52:53,257.5,*****,111.02
04/05/09,08:52:54,256.8,*****,111.03
04/05/09,08:52:55,255.9,*****,111.03
04/05/09,08:52:56,254.8,*****,111.02
04/05/09,08:52:57,253.5,*****,111.01
04/05/09,08:52:58,252.0,*****,111.01
04/05/09,08:52:59,250.3,*****,111.01
04/05/09,08:53:00,248.6,*****,111.01
04/05/09,08:53:01,247.0,*****,111.01
04/05/09,08:53:02,245.7,*****,110.99
04/05/09,08:53:03,244.5,*****,110.99
04/05/09,08:53:04,243.3,*****,110.99
04/05/09,08:53:05,242.1,*****,111.00
04/05/09,08:53:06,240.8,*****,111.01
04/05/09,08:53:07,239.5,*****,111.01
04/05/09,08:53:08,238.3,*****,111.01
04/05/09,08:53:09,237.1,*****,111.02
04/05/09,08:53:10,235.9,*****,111.03
04/05/09,08:53:11,234.7,*****,111.03
04/05/09,08:53:12,233.5,*****,111.03
04/05/09,08:53:13,232.3,*****,111.02
04/05/09,08:53:14,231.0,*****,111.00
04/05/09,08:53:15,229.6,*****,111.00
04/05/09,08:53:16,228.2,*****,111.00
04/05/09,08:53:17,227.0,*****,110.97
04/05/09,08:53:18,225.8,*****,110.94
04/05/09,08:53:19,224.7,*****,110.91
04/05/09,08:53:20,223.7,*****,110.88
04/05/09,08:53:21,222.9,*****,110.88
04/05/09,08:53:22,222.2,*****,110.84
04/05/09,08:53:23,221.6,*****,110.82
04/05/09,08:53:24,221.1,*****,110.79
04/05/09,08:53:25,220.4,*****,110.79
04/05/09,08:53:26,219.6,*****,110.78
04/05/09,08:53:27,218.9,*****,110.79
04/05/09,08:53:28,218.1,*****,110.81
04/05/09,08:53:29,217.3,*****,110.85
04/05/09,08:53:30,216.4,*****,110.85
04/05/09,08:53:31,215.5,*****,110.89
04/05/09,08:53:32,214.5,*****,110.94
04/05/09,08:53:33,213.4,*****,110.98
04/05/09,08:53:34,212.6,*****,110.98
04/05/09,08:53:35,211.9,*****,111.03
04/05/09,08:53:36,211.2,*****,111.08
04/05/09,08:53:37,210.8,*****,111.14
04/05/09,08:53:38,210.6,*****,111.22
04/05/09,08:53:39,210.4,*****,111.22
04/05/09,08:53:40,210.3,*****,111.31
04/05/09,08:53:41,210.4,*****,111.35
04/05/09,08:53:42,211.0,*****,111.34
04/05/09,08:53:43,211.7,*****,111.34
04/05/09,08:53:44,212.6,*****,111.29
04/05/09,08:53:45,213.6,*****,111.25
04/05/09,08:53:46,214.5,*****,111.25
04/05/09,08:53:47,215.0,*****,111.26
04/05/09,08:53:48,215.1,*****,111.26
04/05/09,08:53:49,215.3,*****,111.27
04/05/09,08:53:50,215.3,*****,111.28
04/05/09,08:53:51,215.4,*****,111.27
04/05/09,08:53:52,215.5,*****,111.27
04/05/09,08:53:53,215.7,*****,111.26
04/05/09,08:53:54,215.8,*****,111.25
04/05/09,08:53:55,216.0,*****,111.25
04/05/09,08:53:56,216.2,*****,111.25
04/05/09,08:53:57,216.3,*****,111.25
04/05/09,08:53:58,216.3,*****,111.25
04/05/09,08:53:59,216.3,*****,111.26
04/05/09,08:54:00,216.3,*****,111.26
04/05/09,08:54:01,216.3,*****,111.26
04/05/09,08:54:02,216.3,*****,111.26
04/05/09,08:54:03,216.3,*****,111.27
04/05/09,08:54:04,216.4,*****,111.26
04/05/09,08:54:05,216.4,*****,111.27
04/05/09,08:54:06,216.3,*****,111.27
04/05/09,08:54:07,216.0,*****,111.29
04/05/09,08:54:08,215.6,*****,111.30
04/05/09,08:54:09,215.4,*****,111.31
04/05/09,08:54:10,215.2,*****,111.31
04/05/09,08:54:11,215.0,*****,111.31
04/05/09,08:54:12,215.0,*****,111.31
04/05/09,08:54:13,215.0,*****,111.30
04/05/09,08:54:14,215.2,*****,111.29
04/05/09,08:54:15,215.4,*****,111.29
04/05/09,08:54:16,215.5,*****,111.30
04/05/09,08:54:17,215.6,*****,111.30
04/05/09,08:54:18,215.7,*****,111.31
04/05/09,08:54:19,215.7,*****,111.31
04/05/09,08:54:20,215.8,*****,111.32
04/05/09,08:54:21,215.9,*****,111.32
04/05/09,08:54:22,216.0,*****,111.32
04/05/09,08:54:23,216.0,*****,111.31
04/05/09,08:54:24,216.1,*****,111.31
04/05/09,08:54:25,216.0,*****,111.31
04/05/09,08:54:26,216.0,*****,111.30
04/05/09,08:54:27,215.9,*****,111.30
04/05/09,08:54:28,215.8,*****,111.30
04/05/09,08:54:29,215.7,*****,111.30
04/05/09,08:54:30,215.5,*****,111.30
04/05/09,08:54:31,215.5,*****,111.30
04/05/09,08:54:32,215.5,*****,111.31
04/05/09,08:54:33,215.5,*****,111.31
04/05/09,08:54:34,215.6,*****,111.31
04/05/09,08:54:35,215.6,*****,111.31
04/05/09,08:54:36,215.6,*****,111.32
04/05/09,08:54:37,215.5,*****,111.32
04/05/09,08:54:38,215.5,*****,111.32
04/05/09,08:54:39,215.4,*****,111.32
04/05/09,08:54:40,215.3,*****,111.32
04/05/09,08:54:41,215.2,*****,111.31
04/05/09,08:54:42,215.1,*****,111.31
04/05/09,08:54:43,215.0,*****,111.30
04/05/09,08:54:44,215.0,*****,111.30
04/05/09,08:54:45,215.0,*****,111.29
04/05/09,08:54:46,215.1,*****,111.29
04/05/09,08:54:47,215.2,*****,111.29
04/05/09,08:54:48,215.3,*****,111.29
04/05/09,08:54:49,215.4,*****,111.29
04/05/09,08:54:50,215.5,*****,111.30
04/05/09,08:54:51,215.5,*****,111.30
04/05/09,08:54:52,215.4,*****,111.35
04/05/09,08:54:53,215.2,*****,111.33
04/05/09,08:54:54,215.0,*****,111.33
04/05/09,08:54:55,214.9,*****,111.32
04/05/09,08:54:56,214.8,*****,111.32
04/05/09,08:54:57,214.8,*****,111.31
04/05/09,08:54:58,214.9,*****,111.29
04/05/09,08:54:59,215.0,*****,111.28
04/05/09,08:55:00,215.0,*****,111.28
04/05/09,08:55:01,215.0,*****,111.27
04/05/09,08:55:02,215.1,*****,111.27
04/05/09,08:55:03,215.1,*****,111.27
04/05/09,08:55:04,215.2,*****,111.28
04/05/09,08:55:05,215.3,*****,111.28
04/05/09,08:55:06,215.4,*****,111.28
04/05/09,08:55:07,215.5,*****,111.31
04/05/09,08:55:08,215.5,*****,111.32
04/05/09,08:55:09,215.7,*****,111.32
04/05/09,08:55:10,215.4,*****,111.34
04/05/09,08:55:11,215.4,*****,111.34
04/05/09,08:55:12,215.4,*****,111.33
04/05/09,08:55:13,215.5,*****,111.32
04/05/09,08:55:14,215.7,*****,111.32
04/05/09,08:55:15,216.0,*****,111.30
04/05/09,08:55:16,216.2,*****,111.29
04/05/09,08:55:17,216.3,*****,111.28
04/05/09,08:55:18,216.5,*****,111.28
04/05/09,08:55:19,216.5,*****,111.28
04/05/09,08:55:20,216.6,*****,111.28
04/05/09,08:55:21,216.6,*****,111.29
04/05/09,08:55:22,216.6,*****,111.32
04/05/09,08:55:23,216.6,*****,111.32
04/05/09,08:55:24,216.6,*****,111.31
04/05/09,08:55:25,216.6,*****,111.31
04/05/09,08:55:26,216.6,*****,111.31
04/05/09,08:55:27,216.7,*****,111.31
04/05/09,08:55:28,216.7,*****,111.31
04/05/09,08:55:29,216.8,*****,111.31
04/05/09,08:55:30,216.8,*****,111.31
04/05/09,08:55:31,216.9,*****,111.30
04/05/09,08:55:32,216.9,*****,111.30
04/05/09,08:55:33,216.9,*****,111.30
04/05/09,08:55:34,216.8,*****,111.30
04/05/09,08:55:35,216.8,*****,111.30
04/05/09,08:55:36,216.8,*****,111.30
04/05/09,08:55:37,216.7,*****,111.30
04/05/09,08:55:38,216.6,*****,111.30
04/05/09,08:55:39,216.5,*****,111.30
04/05/09,08:55:40,216.5,*****,111.30
04/05/09,08:55:41,216.5,*****,111.30
04/05/09,08:55:42,216.6,*****,111.31
04/05/09,08:55:43,216.7,*****,111.31
04/05/09,08:55:44,216.7,*****,111.31
04/05/09,08:55:45,216.7,*****,111.31
04/05/09,08:55:46,216.7,*****,111.31
04/05/09,08:55:47,216.7,*****,111.31
04/05/09,08:55:48,216.7,*****,111.31
04/05/09,08:55:49,216.8,*****,111.31
04/05/09,08:55:50,216.5,*****,111.31
04/05/09,08:55:51,216.5,*****,111.30
04/05/09,08:55:52,216.5,*****,111.31
04/05/09,08:55:53,216.4,*****,111.30
04/05/09,08:55:54,216.4,*****,111.30
04/05/09,08:55:55,216.4,*****,111.31
04/05/09,08:55:56,216.4,*****,111.33
04/05/09,08:55:57,216.4,*****,111.31
04/05/09,08:55:58,216.4,*****,111.32
04/05/09,08:55:59,216.4,*****,111.32
04/05/09,08:56:00,216.3,*****,111.32
04/05/09,08:56:01,216.4,*****,111.32
04/05/09,08:56:02,216.4,*****,111.31
04/05/09,08:56:03,216.5,*****,111.31
04/05/09,08:56:04,216.6,*****,111.31
04/05/09,08:56:05,216.7,*****,111.30
04/05/09,08:56:06,216.8,*****,111.30
04/05/09,08:56:07,216.9,*****,111.30
04/05/09,08:56:08,217.0,*****,111.30
04/05/09,08:56:09,217.1,*****,111.30
04/05/09,08:56:10,217.1,*****,111.31
04/05/09,08:56:11,217.0,*****,111.31
04/05/09,08:56:12,217.0,*****,111.32
04/05/09,08:56:13,216.9,*****,111.32
04/05/09,08:56:14,216.7,*****,111.33
04/05/09,08:56:15,216.6,*****,111.33
04/05/09,08:56:16,216.6,*****,111.32
04/05/09,08:56:17,216.6,*****,111.32
04/05/09,08:56:18,216.7,*****,111.31
04/05/09,08:56:19,216.8,*****,111.31
04/05/09,08:56:20,217.0,*****,111.31
04/05/09,08:56:21,217.1,*****,111.30
04/05/09,08:56:22,217.2,*****,111.30
04/05/09,08:56:23,217.2,*****,111.31
04/05/09,08:56:24,217.2,*****,111.31
04/05/09,08:56:25,217.2,*****,111.32
04/05/09,08:56:26,217.2,*****,111.32
04/05/09,08:56:27,217.1,*****,111.32
04/05/09,08:56:28,217.0,*****,111.32
04/05/09,08:56:29,216.9,*****,111.32
04/05/09,08:56:30,216.8,*****,111.32
04/05/09,08:56:31,216.8,*****,111.32
04/05/09,08:56:32,216.8,*****,111.32
04/05/09,08:56:33,216.8,*****,111.32
04/05/09,08:56:34,216.8,*****,111.31
04/05/09,08:56:35,216.8,*****,111.31
04/05/09,08:56:36,216.8,*****,111.31
04/05/09,08:56:37,216.8,*****,111.31
04/05/09,08:56:38,216.8,*****,111.30
04/05/09,08:56:39,216.8,*****,111.30
04/05/09,08:56:40,216.9,*****,111.30
04/05/09,08:56:41,216.8,*****,111.31
04/05/09,08:56:42,216.8,*****,111.31
04/05/09,08:56:43,216.8,*****,111.32
04/05/09,08:56:44,216.8,*****,111.32
04/05/09,08:56:45,216.7,*****,111.33
04/05/09,08:56:46,216.6,*****,111.33
04/05/09,08:56:47,216.7,*****,111.33
04/05/09,08:56:48,216.7,*****,111.32
04/05/09,08:56:49,216.7,*****,111.32
04/05/09,08:56:50,216.7,*****,111.31
04/05/09,08:56:51,216.8,*****,111.30
04/05/09,08:56:52,216.8,*****,111.30
04/05/09,08:56:53,216.9,*****,111.30
04/05/09,08:56:54,217.0,*****,111.30
04/05/09,08:56:55,217.1,*****,111.30
04/05/09,08:56:56,217.3,*****,111.31
04/05/09,08:56:57,217.3,*****,111.32
04/05/09,08:56:58,217.3,*****,111.32
04/05/09,08:56:59,217.3,*****,111.33
04/05/09,08:57:00,217.2,*****,111.33
04/05/09,08:57:01,217.2,*****,111.33
04/05/09,08:57:02,217.1,*****,111.33
04/05/09,08:57:03,217.1,*****,111.33
04/05/09,08:57:04,217.0,*****,111.32
04/05/09,08:57:05,216.9,*****,111.32
04/05/09,08:57:06,216.9,*****,111.31
04/05/09,08:57:07,216.8,*****,111.31
04/05/09,08:57:08,216.7,*****,111.31
04/05/09,08:57:09,216.6,*****,111.31
04/05/09,08:57:10,216.7,*****,111.31
04/05/09,08:57:11,216.8,*****,111.31
04/05/09,08:57:12,216.9,*****,111.31
04/05/09,08:57:13,217.0,*****,111.32
04/05/09,08:57:14,217.0,*****,111.32
04/05/09,08:57:15,216.9,*****,111.28
04/05/09,08:57:16,216.9,*****,111.28
04/05/09,08:57:17,216.8,*****,111.33
04/05/09,08:57:18,216.8,*****,111.33
04/05/09,08:57:19,216.8,*****,111.33
04/05/09,08:57:20,217.0,*****,111.33
04/05/09,08:57:21,217.3,*****,111.33
04/05/09,08:57:22,217.9,*****,111.32
04/05/09,08:57:23,218.7,*****,111.32
04/05/09,08:57:24,219.9,*****,111.31
04/05/09,08:57:25,221.3,*****,111.31
04/05/09,08:57:26,222.9,*****,111.31
04/05/09,08:57:27,224.3,*****,111.31
04/05/09,08:57:28,225.7,*****,111.31
04/05/09,08:57:29,226.9,*****,111.31
04/05/09,08:57:30,227.9,*****,111.32
04/05/09,08:57:31,228.7,*****,111.33
04/05/09,08:57:32,229.3,*****,111.33
04/05/09,08:57:33,230.0,*****,111.34
04/05/09,08:57:34,230.9,*****,111.34
04/05/09,08:57:35,232.1,*****,111.34
04/05/09,08:57:36,233.1,*****,111.33
04/05/09,08:57:37,233.8,*****,111.32
04/05/09,08:57:38,234.3,*****,111.32
04/05/09,08:57:39,234.9,*****,111.31
04/05/09,08:57:40,235.5,*****,111.30
04/05/09,08:57:41,236.4,*****,111.31
04/05/09,08:57:42,237.5,*****,111.31
04/05/09,08:57:43,238.8,*****,111.31
04/05/09,08:57:44,240.0,*****,111.32
04/05/09,08:57:45,241.0,*****,111.31
04/05/09,08:57:46,241.7,*****,111.32
04/05/09,08:57:47,242.4,*****,111.33
04/05/09,08:57:48,243.1,*****,111.33
04/05/09,08:57:49,244.0,*****,111.35
04/05/09,08:57:50,245.0,*****,111.38
04/05/09,08:57:51,245.9,*****,111.40
04/05/09,08:57:52,246.5,*****,111.40
04/05/09,08:57:53,247.0,*****,111.38
04/05/09,08:57:54,247.5,*****,111.36
04/05/09,08:57:55,247.9,*****,111.34
04/05/09,08:57:56,248.6,*****,111.32
04/05/09,08:57:57,249.2,*****,111.32
04/05/09,08:57:58,249.9,*****,111.29
04/05/09,08:57:59,250.4,*****,111.25
04/05/09,08:58:00,250.9,*****,111.21
04/05/09,08:58:01,251.4,*****,111.21
04/05/09,08:58:02,252.0,*****,111.18
04/05/09,08:58:03,252.4,*****,111.18
04/05/09,08:58:04,253.0,*****,111.18
04/05/09,08:58:05,253.7,*****,111.18
04/05/09,08:58:06,254.5,*****,111.18
04/05/09,08:58:07,255.1,*****,111.19
04/05/09,08:58:08,255.5,*****,111.20
04/05/09,08:58:09,256.0,*****,111.22
04/05/09,08:58:10,256.4,*****,111.22
04/05/09,08:58:11,256.8,*****,111.25
04/05/09,08:58:12,257.5,*****,111.27
04/05/09,08:58:13,258.2,*****,111.29
04/05/09,08:58:14,258.9,*****,111.33
04/05/09,08:58:15,259.5,*****,111.33
04/05/09,08:58:16,259.8,*****,111.36
04/05/09,08:58:17,260.4,*****,111.38
04/05/09,08:58:18,260.9,*****,111.39
04/05/09,08:58:19,261.5,*****,111.39
04/05/09,08:58:20,262.1,*****,111.40
04/05/09,08:58:21,262.7,*****,111.41
04/05/09,08:58:22,263.1,*****,111.40
04/05/09,08:58:23,263.6,*****,111.40
04/05/09,08:58:24,264.0,*****,111.40
04/05/09,08:58:25,264.5,*****,111.39
04/05/09,08:58:26,264.9,*****,111.39
04/05/09,08:58:27,265.2,*****,111.37
04/05/09,08:58:28,265.3,*****,111.37
04/05/09,08:58:29,265.5,*****,111.37
04/05/09,08:58:30,265.7,*****,111.35
04/05/09,08:58:31,265.9,*****,111.34
04/05/09,08:58:32,266.0,*****,111.32
04/05/09,08:58:33,266.1,*****,111.32
04/05/09,08:58:34,266.1,*****,111.30
04/05/09,08:58:35,266.2,*****,111.29
04/05/09,08:58:36,266.4,*****,111.30
04/05/09,08:58:37,266.5,*****,111.30
04/05/09,08:58:38,266.6,*****,111.30
04/05/09,08:58:39,266.7,*****,111.31
04/05/09,08:58:40,266.8,*****,111.32
04/05/09,08:58:41,267.1,*****,111.33
04/05/09,08:58:42,267.2,*****,111.33
04/05/09,08:58:43,267.4,*****,111.34
04/05/09,08:58:44,267.7,*****,111.35
04/05/09,08:58:45,268.1,*****,111.36
04/05/09,08:58:46,268.4,*****,111.36
04/05/09,08:58:47,268.7,*****,111.38
04/05/09,08:58:48,269.0,*****,111.40
04/05/09,08:58:49,269.1,*****,111.40
04/05/09,08:58:50,269.1,*****,111.46
04/05/09,08:58:51,269.0,*****,111.46
04/05/09,08:58:52,269.0,*****,111.41
04/05/09,08:58:53,269.0,*****,111.40
04/05/09,08:58:54,269.0,*****,111.39
04/05/09,08:58:55,269.1,*****,111.39
04/05/09,08:58:56,269.1,*****,111.37
04/05/09,08:58:57,269.0,*****,111.35
04/05/09,08:58:58,268.9,*****,111.33
04/05/09,08:58:59,269.0,*****,111.29
04/05/09,08:59:00,269.1,*****,111.29
04/05/09,08:59:01,269.1,*****,111.33
04/05/09,08:59:02,269.2,*****,111.33
04/05/09,08:59:03,269.2,*****,111.34
04/05/09,08:59:04,269.1,*****,111.34
04/05/09,08:59:05,269.0,*****,111.34
04/05/09,08:59:06,268.9,*****,111.35
04/05/09,08:59:07,268.8,*****,111.35
04/05/09,08:59:08,268.8,*****,111.35
04/05/09,08:59:09,268.8,*****,111.35
04/05/09,08:59:10,268.8,*****,111.34
04/05/09,08:59:11,268.8,*****,111.34
04/05/09,08:59:12,268.8,*****,111.34
04/05/09,08:59:13,268.9,*****,111.34
04/05/09,08:59:14,269.0,*****,111.35
04/05/09,08:59:15,269.0,*****,111.36
04/05/09,08:59:16,268.9,*****,111.36
04/05/09,08:59:17,268.8,*****,111.37
04/05/09,08:59:18,268.8,*****,111.37
04/05/09,08:59:19,268.8,*****,111.39
04/05/09,08:59:20,268.6,*****,111.38
04/05/09,08:59:21,268.4,*****,111.38
04/05/09,08:59:22,268.1,*****,111.37
04/05/09,08:59:23,268.0,*****,111.37
04/05/09,08:59:24,267.9,*****,111.36
04/05/09,08:59:25,267.9,*****,111.36
04/05/09,08:59:26,268.0,*****,111.35
04/05/09,08:59:27,268.0,*****,111.35
04/05/09,08:59:28,268.1,*****,111.33
04/05/09,08:59:29,268.1,*****,111.32
04/05/09,08:59:30,268.1,*****,111.33
04/05/09,08:59:31,268.1,*****,111.33
04/05/09,08:59:32,268.1,*****,111.33
04/05/09,08:59:33,268.1,*****,111.35
04/05/09,08:59:34,268.0,*****,111.36
04/05/09,08:59:35,267.8,*****,111.37
04/05/09,08:59:36,267.6,*****,111.37
04/05/09,08:59:37,267.3,*****,111.39
04/05/09,08:59:38,267.1,*****,111.40
04/05/09,08:59:39,267.0,*****,111.39
04/05/09,08:59:40,266.8,*****,111.38
04/05/09,08:59:41,266.8,*****,111.38
04/05/09,08:59:42,266.8,*****,111.37
04/05/09,08:59:43,266.8,*****,111.36
04/05/09,08:59:44,267.0,*****,111.35
04/05/09,08:59:45,267.1,*****,111.35
04/05/09,08:59:46,267.2,*****,111.34
04/05/09,08:59:47,267.3,*****,111.35
04/05/09,08:59:48,267.4,*****,111.34
04/05/09,08:59:49,267.4,*****,111.36
04/05/09,08:59:50,267.3,*****,111.36
04/05/09,08:59:51,267.2,*****,111.37
04/05/09,08:59:52,267.1,*****,111.38
04/05/09,08:59:53,267.0,*****,111.38
04/05/09,08:59:54,266.8,*****,111.38
04/05/09,08:59:55,266.7,*****,111.39
04/05/09,08:59:56,266.7,*****,111.37
04/05/09,08:59:57,266.7,*****,111.36
04/05/09,08:59:58,266.7,*****,111.36
04/05/09,08:59:59,266.7,*****,111.36
04/05/09,09:00:00,266.7,*****,111.35
04/05/09,09:00:01,266.7,*****,111.35
04/05/09,09:00:02,266.7,*****,111.36
04/05/09,09:00:03,266.7,*****,111.36
04/05/09,09:00:04,266.6,*****,111.38
04/05/09,09:00:05,266.6,*****,111.36
04/05/09,09:00:06,266.5,*****,111.36
04/05/09,09:00:07,266.4,*****,111.36
04/05/09,09:00:08,266.4,*****,111.36
04/05/09,09:00:09,266.3,*****,111.36
04/05/09,09:00:10,266.3,*****,111.36
04/05/09,09:00:11,266.4,*****,111.37
04/05/09,09:00:12,266.4,*****,111.37
04/05/09,09:00:13,266.4,*****,111.37
04/05/09,09:00:14,266.4,*****,111.38
04/05/09,09:00:15,266.4,*****,111.38
04/05/09,09:00:16,266.4,*****,111.39
04/05/09,09:00:17,266.4,*****,111.39
04/05/09,09:00:18,266.4,*****,111.39
04/05/09,09:00:19,266.3,*****,111.39
04/05/09,09:00:20,266.3,*****,111.38
04/05/09,09:00:21,266.2,*****,111.38
04/05/09,09:00:22,266.1,*****,111.38
04/05/09,09:00:23,266.0,*****,111.37
04/05/09,09:00:24,265.9,*****,111.37
04/05/09,09:00:25,265.9,*****,111.37
04/05/09,09:00:26,265.8,*****,111.37
04/05/09,09:00:27,265.8,*****,111.36
04/05/09,09:00:28,265.8,*****,111.35
04/05/09,09:00:29,265.9,*****,111.36
04/05/09,09:00:30,266.0,*****,111.36
04/05/09,09:00:31,266.1,*****,111.36
04/05/09,09:00:32,266.2,*****,111.36
04/05/09,09:00:33,266.3,*****,111.37
04/05/09,09:00:34,266.4,*****,111.37
04/05/09,09:00:35,266.4,*****,111.37
04/05/09,09:00:36,266.4,*****,111.37
04/05/09,09:00:37,266.4,*****,111.37
04/05/09,09:00:38,266.3,*****,111.36
04/05/09,09:00:39,266.3,*****,111.36
04/05/09,09:00:40,266.1,*****,111.35
04/05/09,09:00:41,265.9,*****,111.34
04/05/09,09:00:42,265.8,*****,111.33
04/05/09,09:00:43,265.7,*****,111.32
04/05/09,09:00:44,265.7,*****,111.32
04/05/09,09:00:45,265.8,*****,111.32
04/05/09,09:00:46,265.8,*****,111.32
04/05/09,09:00:47,265.9,*****,111.33
04/05/09,09:00:48,266.0,*****,111.33
04/05/09,09:00:49,266.1,*****,111.33
04/05/09,09:00:50,266.1,*****,111.35
04/05/09,09:00:51,266.2,*****,111.36
04/05/09,09:00:52,266.2,*****,111.37
04/05/09,09:00:53,266.2,*****,111.37
04/05/09,09:00:54,266.1,*****,111.38
04/05/09,09:00:55,266.0,*****,111.38
04/05/09,09:00:56,265.9,*****,111.38
04/05/09,09:00:57,265.8,*****,111.37
04/05/09,09:00:58,265.8,*****,111.37
04/05/09,09:00:59,265.8,*****,111.36
04/05/09,09:01:00,265.8,*****,111.36
04/05/09,09:01:01,265.8,*****,111.35
04/05/09,09:01:02,265.9,*****,111.35
04/05/09,09:01:03,266.0,*****,111.35
04/05/09,09:01:04,266.1,*****,111.35
04/05/09,09:01:05,266.1,*****,111.35
04/05/09,09:01:06,266.1,*****,111.36
04/05/09,09:01:07,266.1,*****,111.36
04/05/09,09:01:08,266.1,*****,111.39
04/05/09,09:01:09,266.0,*****,111.36
04/05/09,09:01:10,266.0,*****,111.36
04/05/09,09:01:11,265.9,*****,111.36
04/05/09,09:01:12,265.9,*****,111.35
04/05/09,09:01:13,265.9,*****,111.34
04/05/09,09:01:14,265.9,*****,111.34
04/05/09,09:01:15,265.9,*****,111.34
04/05/09,09:01:16,265.9,*****,111.34
04/05/09,09:01:17,265.8,*****,111.34
04/05/09,09:01:18,265.8,*****,111.35
04/05/09,09:01:19,265.7,*****,111.36
04/05/09,09:01:20,265.6,*****,111.36
04/05/09,09:01:21,265.5,*****,111.36
04/05/09,09:01:22,265.4,*****,111.37
04/05/09,09:01:23,265.3,*****,111.40
04/05/09,09:01:24,265.3,*****,111.38
04/05/09,09:01:25,265.2,*****,111.38
04/05/09,09:01:26,265.2,*****,111.37
04/05/09,09:01:27,265.3,*****,111.36
04/05/09,09:01:28,265.3,*****,111.35
04/05/09,09:01:29,265.4,*****,111.35
04/05/09,09:01:30,265.5,*****,111.34
04/05/09,09:01:31,265.6,*****,111.34
04/05/09,09:01:32,265.6,*****,111.34
04/05/09,09:01:33,265.7,*****,111.34
04/05/09,09:01:34,265.7,*****,111.34
04/05/09,09:01:35,265.6,*****,111.35
04/05/09,09:01:36,265.6,*****,111.35
04/05/09,09:01:37,265.5,*****,111.36
04/05/09,09:01:38,265.6,*****,111.36
04/05/09,09:01:39,265.6,*****,111.36
04/05/09,09:01:40,265.7,*****,111.36
04/05/09,09:01:41,265.7,*****,111.36
04/05/09,09:01:42,265.7,*****,111.34
04/05/09,09:01:43,265.7,*****,111.34
04/05/09,09:01:44,265.7,*****,111.34
04/05/09,09:01:45,265.6,*****,111.33
04/05/09,09:01:46,265.5,*****,111.33
04/05/09,09:01:47,265.4,*****,111.33
04/05/09,09:01:48,265.3,*****,111.33
04/05/09,09:01:49,265.2,*****,111.34
04/05/09,09:01:50,265.1,*****,111.34
04/05/09,09:01:51,264.9,*****,111.35
04/05/09,09:01:52,264.8,*****,111.35
04/05/09,09:01:53,264.8,*****,111.36
04/05/09,09:01:54,264.7,*****,111.36
04/05/09,09:01:55,264.7,*****,111.35
04/05/09,09:01:56,264.7,*****,111.35
04/05/09,09:01:57,264.8,*****,111.36
04/05/09,09:01:58,264.9,*****,111.35
04/05/09,09:01:59,265.0,*****,111.35
04/05/09,09:02:00,265.1,*****,111.36
04/05/09,09:02:01,265.2,*****,111.36
04/05/09,09:02:02,265.2,*****,111.36
04/05/09,09:02:03,265.1,*****,111.40
04/05/09,09:02:04,265.1,*****,111.38
04/05/09,09:02:05,265.0,*****,111.38
04/05/09,09:02:06,264.8,*****,111.38
04/05/09,09:02:07,264.8,*****,111.39
04/05/09,09:02:08,264.7,*****,111.38
04/05/09,09:02:09,264.7,*****,111.37
04/05/09,09:02:10,264.6,*****,111.37
04/05/09,09:02:11,264.7,*****,111.36
04/05/09,09:02:12,264.8,*****,111.35
04/05/09,09:02:13,264.9,*****,111.34
04/05/09,09:02:14,265.0,*****,111.34
04/05/09,09:02:15,265.1,*****,111.33
04/05/09,09:02:16,265.2,*****,111.33
04/05/09,09:02:17,265.3,*****,111.33
04/05/09,09:02:18,265.2,*****,111.34
04/05/09,09:02:19,265.3,*****,111.34
04/05/09,09:02:20,265.2,*****,111.34
04/05/09,09:02:21,265.2,*****,111.35
04/05/09,09:02:22,265.1,*****,111.36
04/05/09,09:02:23,265.0,*****,111.36
04/05/09,09:02:24,264.9,*****,111.36
04/05/09,09:02:25,264.8,*****,111.36
04/05/09,09:02:26,264.6,*****,111.37
04/05/09,09:02:27,264.6,*****,111.36
04/05/09,09:02:28,264.5,*****,111.36
04/05/09,09:02:29,264.5,*****,111.37
04/05/09,09:02:30,264.4,*****,111.37
04/05/09,09:02:31,264.5,*****,111.36
04/05/09,09:02:32,264.5,*****,111.36
04/05/09,09:02:33,264.8,*****,111.35
04/05/09,09:02:34,265.2,*****,111.36
04/05/09,09:02:35,265.0,*****,111.35
04/05/09,09:02:36,264.9,*****,111.35
04/05/09,09:02:37,264.8,*****,111.35
04/05/09,09:02:38,264.8,*****,111.34
04/05/09,09:02:39,264.8,*****,111.35
04/05/09,09:02:40,264.9,*****,111.35
04/05/09,09:02:41,264.9,*****,111.34
04/05/09,09:02:42,264.8,*****,111.34
04/05/09,09:02:43,264.7,*****,111.34
04/05/09,09:02:44,264.7,*****,111.34
04/05/09,09:02:45,264.6,*****,111.35
04/05/09,09:02:46,264.6,*****,111.35
04/05/09,09:02:47,264.6,*****,111.36
04/05/09,09:02:48,264.5,*****,111.35
04/05/09,09:02:49,264.5,*****,111.35
04/05/09,09:02:50,264.5,*****,111.35
04/05/09,09:02:51,264.5,*****,111.35
04/05/09,09:02:52,264.4,*****,111.36
04/05/09,09:02:53,264.5,*****,111.37
04/05/09,09:02:54,264.6,*****,111.36
04/05/09,09:02:55,264.6,*****,111.36
04/05/09,09:02:56,264.6,*****,111.36
04/05/09,09:02:57,264.5,*****,111.36
04/05/09,09:02:58,264.6,*****,111.37
04/05/09,09:02:59,264.6,*****,111.36
04/05/09,09:03:00,264.6,*****,111.36
04/05/09,09:03:01,264.6,*****,111.36
04/05/09,09:03:02,264.6,*****,111.35
04/05/09,09:03:03,264.6,*****,111.35
04/05/09,09:03:04,264.6,*****,111.35
04/05/09,09:03:05,264.6,*****,111.36
04/05/09,09:03:06,264.6,*****,111.36
04/05/09,09:03:07,264.6,*****,111.36
04/05/09,09:03:08,264.6,*****,111.35
04/05/09,09:03:09,264.9,*****,111.35
04/05/09,09:03:10,264.6,*****,111.36
04/05/09,09:03:11,264.5,*****,111.36
04/05/09,09:03:12,264.4,*****,111.36
04/05/09,09:03:13,264.4,*****,111.36
04/05/09,09:03:14,264.4,*****,111.36
04/05/09,09:03:15,264.4,*****,111.37
04/05/09,09:03:16,264.4,*****,111.35
04/05/09,09:03:17,264.4,*****,111.37
04/05/09,09:03:18,264.4,*****,111.37
04/05/09,09:03:19,264.4,*****,111.36
04/05/09,09:03:20,264.5,*****,111.36
04/05/09,09:03:21,264.5,*****,111.35
04/05/09,09:03:22,264.5,*****,111.35
04/05/09,09:03:23,264.5,*****,111.35
04/05/09,09:03:24,264.6,*****,111.36
04/05/09,09:03:25,264.6,*****,111.36
04/05/09,09:03:26,264.7,*****,111.38
04/05/09,09:03:27,264.7,*****,111.38
04/05/09,09:03:28,264.6,*****,111.37
04/05/09,09:03:29,264.5,*****,111.36
04/05/09,09:03:30,264.4,*****,111.36
04/05/09,09:03:31,264.4,*****,111.36
04/05/09,09:03:32,264.3,*****,111.34
04/05/09,09:03:33,264.3,*****,111.35
04/05/09,09:03:34,264.3,*****,111.35
04/05/09,09:03:35,264.2,*****,111.35
04/05/09,09:03:36,264.2,*****,111.35
04/05/09,09:03:37,264.1,*****,111.34
04/05/09,09:03:38,264.1,*****,111.35
04/05/09,09:03:39,264.1,*****,111.36
04/05/09,09:03:40,264.0,*****,111.36
04/05/09,09:03:41,264.2,*****,111.36
04/05/09,09:03:42,264.2,*****,111.37
04/05/09,09:03:43,264.2,*****,111.37
04/05/09,09:03:44,264.2,*****,111.38
04/05/09,09:03:45,264.2,*****,111.38
04/05/09,09:03:46,264.2,*****,111.38
04/05/09,09:03:47,264.2,*****,111.38
04/05/09,09:03:48,264.2,*****,111.37
04/05/09,09:03:49,264.2,*****,111.37
04/05/09,09:03:50,264.1,*****,111.37
04/05/09,09:03:51,264.0,*****,111.37
04/05/09,09:03:52,264.0,*****,111.36
04/05/09,09:03:53,264.0,*****,111.36
04/05/09,09:03:54,263.9,*****,111.36
04/05/09,09:03:55,263.9,*****,111.35
04/05/09,09:03:56,264.0,*****,111.34
04/05/09,09:03:57,264.0,*****,111.36
04/05/09,09:03:58,264.0,*****,111.36
04/05/09,09:03:59,264.0,*****,111.37
04/05/09,09:04:00,264.0,*****,111.37
04/05/09,09:04:01,263.9,*****,111.37
04/05/09,09:04:02,263.7,*****,111.37
04/05/09,09:04:03,263.7,*****,111.37
04/05/09,09:04:04,263.6,*****,111.37
04/05/09,09:04:05,263.6,*****,111.37
04/05/09,09:04:06,263.6,*****,111.36
04/05/09,09:04:07,263.5,*****,111.36
04/05/09,09:04:08,263.4,*****,111.35
04/05/09,09:04:09,263.3,*****,111.34
04/05/09,09:04:10,263.3,*****,111.35
04/05/09,09:04:11,263.2,*****,111.36
04/05/09,09:04:12,263.2,*****,111.36
04/05/09,09:04:13,263.3,*****,111.36
04/05/09,09:04:14,263.3,*****,111.37
04/05/09,09:04:15,263.3,*****,111.38
04/05/09,09:04:16,263.3,*****,111.39
04/05/09,09:04:17,263.3,*****,111.39
04/05/09,09:04:18,263.3,*****,111.41
04/05/09,09:04:19,263.3,*****,111.41
04/05/09,09:04:20,263.3,*****,111.42
04/05/09,09:04:21,263.2,*****,111.42
04/05/09,09:04:22,263.1,*****,111.41
04/05/09,09:04:23,263.0,*****,111.41
04/05/09,09:04:24,263.0,*****,111.39
04/05/09,09:04:25,262.9,*****,111.37
04/05/09,09:04:26,263.0,*****,111.37
04/05/09,09:04:27,263.0,*****,111.35
04/05/09,09:04:28,263.1,*****,111.34
04/05/09,09:04:29,263.3,*****,111.34
04/05/09,09:04:30,263.4,*****,111.34
04/05/09,09:04:31,263.6,*****,111.35
04/05/09,09:04:32,263.7,*****,111.36
04/05/09,09:04:33,263.8,*****,111.38
04/05/09,09:04:34,263.8,*****,111.40
04/05/09,09:04:35,263.8,*****,111.40
04/05/09,09:04:36,263.7,*****,111.40
04/05/09,09:04:37,263.7,*****,111.39
04/05/09,09:04:38,263.4,*****,111.37
04/05/09,09:04:39,263.3,*****,111.37
04/05/09,09:04:40,263.1,*****,111.35
04/05/09,09:04:41,263.0,*****,111.33
04/05/09,09:04:42,262.9,*****,111.31
04/05/09,09:04:43,263.0,*****,111.30
04/05/09,09:04:44,263.1,*****,111.30
04/05/09,09:04:45,263.1,*****,111.30
04/05/09,09:04:46,263.1,*****,111.27
04/05/09,09:04:47,263.1,*****,111.26
04/05/09,09:04:48,263.2,*****,111.26
04/05/09,09:04:49,263.3,*****,111.25
04/05/09,09:04:50,263.5,*****,111.25
04/05/09,09:04:51,263.7,*****,111.24
04/05/09,09:04:52,263.9,*****,111.23
04/05/09,09:04:53,264.0,*****,111.23
04/05/09,09:04:54,264.2,*****,111.19
04/05/09,09:04:55,264.3,*****,111.25
04/05/09,09:04:56,264.4,*****,111.26
04/05/09,09:04:57,264.5,*****,111.26
04/05/09,09:04:58,264.6,*****,111.28
04/05/09,09:04:59,264.8,*****,111.29
04/05/09,09:05:00,265.1,*****,111.33
04/05/09,09:05:01,265.5,*****,111.28
04/05/09,09:05:02,265.9,*****,111.28
04/05/09,09:05:03,266.2,*****,111.26
04/05/09,09:05:04,266.6,*****,111.23
04/05/09,09:05:05,267.0,*****,111.20
04/05/09,09:05:06,267.7,*****,111.20
04/05/09,09:05:07,268.5,*****,111.19
04/05/09,09:05:08,269.7,*****,111.20
04/05/09,09:05:09,271.0,*****,111.22
04/05/09,09:05:10,272.3,*****,111.22
04/05/09,09:05:11,273.7,*****,111.22
04/05/09,09:05:12,275.2,*****,111.18
04/05/09,09:05:13,276.4,*****,111.11
04/05/09,09:05:14,277.5,*****,111.05
04/05/09,09:05:15,278.5,*****,111.05
04/05/09,09:05:16,279.3,*****,111.01
04/05/09,09:05:17,280.1,*****,110.98
04/05/09,09:05:18,280.9,*****,110.94
04/05/09,09:05:19,281.9,*****,110.91
04/05/09,09:05:20,282.8,*****,110.91
04/05/09,09:05:21,283.7,*****,110.90
04/05/09,09:05:22,284.4,*****,110.92
04/05/09,09:05:23,285.2,*****,110.94
04/05/09,09:05:24,286.1,*****,110.94
04/05/09,09:05:25,287.1,*****,110.93
04/05/09,09:05:26,288.3,*****,110.93
04/05/09,09:05:27,289.3,*****,110.94
04/05/09,09:05:28,290.1,*****,110.97
04/05/09,09:05:29,290.9,*****,110.97
04/05/09,09:05:30,291.9,*****,111.00
04/05/09,09:05:31,292.5,*****,111.01
04/05/09,09:05:32,292.8,*****,111.03
04/05/09,09:05:33,293.1,*****,111.03
04/05/09,09:05:34,293.4,*****,111.03
04/05/09,09:05:35,294.0,*****,111.04
04/05/09,09:05:36,294.9,*****,111.03
04/05/09,09:05:37,295.6,*****,111.00
04/05/09,09:05:38,295.9,*****,111.00
04/05/09,09:05:39,295.6,*****,110.94
04/05/09,09:05:40,295.4,*****,110.88
04/05/09,09:05:41,295.5,*****,110.86
04/05/09,09:05:42,295.5,*****,110.86
04/05/09,09:05:43,295.7,*****,110.82
04/05/09,09:05:44,295.8,*****,110.77
04/05/09,09:05:45,295.9,*****,110.73
04/05/09,09:05:46,296.1,*****,110.74
04/05/09,09:05:47,296.5,*****,110.74
04/05/09,09:05:48,296.9,*****,110.75
04/05/09,09:05:49,297.3,*****,110.78
04/05/09,09:05:50,297.5,*****,110.81
04/05/09,09:05:51,297.7,*****,110.84
04/05/09,09:05:52,297.9,*****,110.84
04/05/09,09:05:53,298.0,*****,110.87
04/05/09,09:05:54,298.1,*****,110.88
04/05/09,09:05:55,298.3,*****,110.88
04/05/09,09:05:56,298.3,*****,110.88
04/05/09,09:05:57,298.4,*****,110.91
04/05/09,09:05:58,299.1,*****,110.94
04/05/09,09:05:59,300.1,*****,110.97
04/05/09,09:06:00,301.1,*****,111.01
04/05/09,09:06:01,301.8,*****,111.01
04/05/09,09:06:02,302.1,*****,111.02
04/05/09,09:06:03,302.3,*****,111.02
04/05/09,09:06:04,302.6,*****,111.03
04/05/09,09:06:05,303.3,*****,111.03
04/05/09,09:06:06,304.4,*****,111.03
04/05/09,09:06:07,305.3,*****,111.03
04/05/09,09:06:08,306.0,*****,111.02
04/05/09,09:06:09,306.5,*****,111.00
04/05/09,09:06:10,307.2,*****,111.00
04/05/09,09:06:11,307.9,*****,110.96
04/05/09,09:06:12,308.5,*****,110.95
04/05/09,09:06:13,309.1,*****,110.94
04/05/09,09:06:14,309.9,*****,110.94
04/05/09,09:06:15,310.8,*****,110.95
04/05/09,09:06:16,311.5,*****,110.95
04/05/09,09:06:17,312.2,*****,110.96
04/05/09,09:06:18,312.8,*****,110.97
04/05/09,09:06:19,313.4,*****,110.97
04/05/09,09:06:20,312.3,*****,110.96
04/05/09,09:06:21,315.5,*****,111.00
04/05/09,09:06:22,317.1,*****,111.02
04/05/09,09:06:23,318.0,*****,111.02
04/05/09,09:06:24,318.8,*****,111.01
04/05/09,09:06:25,319.5,*****,110.99
04/05/09,09:06:26,320.6,*****,110.99
04/05/09,09:06:27,322.0,*****,110.99
04/05/09,09:06:28,323.6,*****,110.99
04/05/09,09:06:29,325.1,*****,110.99
04/05/09,09:06:30,326.5,*****,110.99
04/05/09,09:06:31,327.7,*****,110.98
04/05/09,09:06:32,328.8,*****,110.98
04/05/09,09:06:33,329.8,*****,110.98
04/05/09,09:06:34,330.7,*****,110.98
04/05/09,09:06:35,331.9,*****,110.99
04/05/09,09:06:36,333.0,*****,111.01
04/05/09,09:06:37,334.2,*****,111.01
04/05/09,09:06:38,335.3,*****,111.01
04/05/09,09:06:39,336.1,*****,111.00
04/05/09,09:06:40,336.9,*****,110.99
04/05/09,09:06:41,337.6,*****,110.99
04/05/09,09:06:42,338.3,*****,110.98
04/05/09,09:06:43,339.2,*****,110.97
04/05/09,09:06:44,340.2,*****,110.97
04/05/09,09:06:45,341.0,*****,110.98
04/05/09,09:06:46,341.7,*****,110.98
04/05/09,09:06:47,342.2,*****,110.98
04/05/09,09:06:48,342.8,*****,110.97
04/05/09,09:06:49,343.4,*****,110.99
04/05/09,09:06:50,344.1,*****,110.99
04/05/09,09:06:51,344.8,*****,111.01
04/05/09,09:06:52,345.4,*****,111.02
04/05/09,09:06:53,345.7,*****,111.02
04/05/09,09:06:54,345.9,*****,111.02
04/05/09,09:06:55,345.8,*****,111.02
04/05/09,09:06:56,345.8,*****,111.02
04/05/09,09:06:57,346.1,*****,111.01
04/05/09,09:06:58,346.4,*****,111.01
04/05/09,09:06:59,346.7,*****,111.01
04/05/09,09:07:00,346.8,*****,111.00
04/05/09,09:07:01,346.8,*****,110.97
04/05/09,09:07:02,346.9,*****,110.96
04/05/09,09:07:03,347.0,*****,110.96
04/05/09,09:07:04,347.1,*****,110.96
04/05/09,09:07:05,347.1,*****,110.97
04/05/09,09:07:06,347.0,*****,110.99
04/05/09,09:07:07,346.9,*****,111.01
04/05/09,09:07:08,346.7,*****,111.01
04/05/09,09:07:09,346.5,*****,111.03
04/05/09,09:07:10,346.2,*****,111.04
04/05/09,09:07:11,346.0,*****,111.05
04/05/09,09:07:12,345.7,*****,111.05
04/05/09,09:07:13,345.6,*****,111.05
04/05/09,09:07:14,345.4,*****,111.04
04/05/09,09:07:15,345.1,*****,111.03
04/05/09,09:07:16,344.9,*****,111.01
04/05/09,09:07:17,344.8,*****,111.01
04/05/09,09:07:18,344.7,*****,110.98
04/05/09,09:07:19,344.7,*****,110.97
04/05/09,09:07:20,344.6,*****,110.96
04/05/09,09:07:21,344.7,*****,110.98
04/05/09,09:07:22,344.9,*****,110.98
04/05/09,09:07:23,345.1,*****,110.99
04/05/09,09:07:24,345.2,*****,111.01
04/05/09,09:07:25,345.0,*****,111.01
04/05/09,09:07:26,344.7,*****,111.00
04/05/09,09:07:27,344.3,*****,111.00
04/05/09,09:07:28,344.2,*****,111.01
04/05/09,09:07:29,344.3,*****,111.02
04/05/09,09:07:30,344.4,*****,111.01
04/05/09,09:07:31,344.4,*****,111.01
04/05/09,09:07:32,344.1,*****,110.99
04/05/09,09:07:33,343.9,*****,110.97
04/05/09,09:07:34,343.4,*****,110.98
04/05/09,09:07:35,343.4,*****,110.99
04/05/09,09:07:36,343.5,*****,110.99
04/05/09,09:07:37,343.5,*****,111.00
04/05/09,09:07:38,343.4,*****,111.01
04/05/09,09:07:39,343.0,*****,111.00
04/05/09,09:07:40,342.7,*****,111.00
04/05/09,09:07:41,342.4,*****,110.99
04/05/09,09:07:42,342.3,*****,111.00
04/05/09,09:07:43,342.2,*****,111.00
04/05/09,09:07:44,342.1,*****,111.00
04/05/09,09:07:45,342.0,*****,111.00
04/05/09,09:07:46,341.8,*****,110.99
04/05/09,09:07:47,341.6,*****,111.01
04/05/09,09:07:48,341.2,*****,111.01
04/05/09,09:07:49,340.9,*****,111.01
04/05/09,09:07:50,340.7,*****,111.01
04/05/09,09:07:51,340.7,*****,111.02
04/05/09,09:07:52,340.4,*****,111.02
04/05/09,09:07:53,340.2,*****,111.02
04/05/09,09:07:54,339.9,*****,111.02
04/05/09,09:07:55,339.7,*****,111.01
04/05/09,09:07:56,339.6,*****,111.02
04/05/09,09:07:57,339.4,*****,111.02
04/05/09,09:07:58,339.3,*****,111.02
04/05/09,09:07:59,339.1,*****,111.03
04/05/09,09:08:00,338.9,*****,111.02
04/05/09,09:08:01,338.7,*****,111.02
04/05/09,09:08:02,338.5,*****,111.02
04/05/09,09:08:03,338.3,*****,111.02
04/05/09,09:08:04,338.0,*****,111.02
04/05/09,09:08:05,337.8,*****,111.00
04/05/09,09:08:06,337.5,*****,111.01
04/05/09,09:08:07,337.3,*****,111.01
04/05/09,09:08:08,337.1,*****,111.01
04/05/09,09:08:09,337.0,*****,111.01
04/05/09,09:08:10,336.7,*****,111.01
04/05/09,09:08:11,336.5,*****,111.01
04/05/09,09:08:12,336.3,*****,111.01
04/05/09,09:08:13,336.1,*****,111.01
04/05/09,09:08:14,336.0,*****,111.02
04/05/09,09:08:15,335.8,*****,111.02
04/05/09,09:08:16,335.7,*****,111.02
04/05/09,09:08:17,335.6,*****,111.02
04/05/09,09:08:18,335.4,*****,111.02
04/05/09,09:08:19,335.1,*****,111.02
04/05/09,09:08:20,334.8,*****,111.02
04/05/09,09:08:21,334.6,*****,111.02
04/05/09,09:08:22,334.4,*****,111.03
04/05/09,09:08:23,334.1,*****,111.05
04/05/09,09:08:24,333.9,*****,111.02
04/05/09,09:08:25,333.6,*****,111.02
04/05/09,09:08:26,333.4,*****,111.02
04/05/09,09:08:27,333.2,*****,111.01
04/05/09,09:08:28,333.0,*****,111.01
04/05/09,09:08:29,333.0,*****,111.01
04/05/09,09:08:30,332.8,*****,111.01
04/05/09,09:08:31,332.7,*****,111.01
04/05/09,09:08:32,332.5,*****,111.01
04/05/09,09:08:33,332.4,*****,111.00
04/05/09,09:08:34,332.2,*****,111.00
04/05/09,09:08:35,332.1,*****,111.01
04/05/09,09:08:36,331.9,*****,111.01
04/05/09,09:08:37,331.8,*****,111.02
04/05/09,09:08:38,331.7,*****,111.03
04/05/09,09:08:39,331.5,*****,111.03
04/05/09,09:08:40,331.2,*****,111.03
04/05/09,09:08:41,331.0,*****,111.03
04/05/09,09:08:42,330.8,*****,111.03
04/05/09,09:08:43,330.6,*****,111.03
04/05/09,09:08:44,330.4,*****,111.03
04/05/09,09:08:45,330.2,*****,111.02
04/05/09,09:08:46,330.1,*****,111.00
04/05/09,09:08:47,330.0,*****,111.00
04/05/09,09:08:48,329.9,*****,111.00
04/05/09,09:08:49,329.8,*****,110.99
04/05/09,09:08:50,329.8,*****,111.00
04/05/09,09:08:51,329.8,*****,111.01
04/05/09,09:08:52,329.7,*****,111.01
04/05/09,09:08:53,329.7,*****,111.03
04/05/09,09:08:54,329.7,*****,111.05
04/05/09,09:08:55,330.3,*****,111.05
04/05/09,09:08:56,329.7,*****,111.05
04/05/09,09:08:57,329.6,*****,111.05
04/05/09,09:08:58,329.8,*****,111.06
04/05/09,09:08:59,330.1,*****,111.06
04/05/09,09:09:00,330.2,*****,111.04
04/05/09,09:09:01,330.1,*****,111.02
04/05/09,09:09:02,330.2,*****,111.02
04/05/09,09:09:03,330.5,*****,111.02
04/05/09,09:09:04,331.2,*****,111.02
04/05/09,09:09:05,332.0,*****,111.02
04/05/09,09:09:06,332.7,*****,111.02
04/05/09,09:09:07,333.1,*****,111.01
04/05/09,09:09:08,333.4,*****,111.02
04/05/09,09:09:09,333.6,*****,111.03
04/05/09,09:09:10,334.0,*****,111.05
04/05/09,09:09:11,334.4,*****,111.05
04/05/09,09:09:12,334.7,*****,111.06
04/05/09,09:09:13,334.9,*****,111.05
04/05/09,09:09:14,335.0,*****,111.04
04/05/09,09:09:15,335.2,*****,111.04
04/05/09,09:09:16,335.4,*****,111.04
04/05/09,09:09:17,335.7,*****,111.03
04/05/09,09:09:18,336.0,*****,111.03
04/05/09,09:09:19,336.4,*****,111.02
04/05/09,09:09:20,336.7,*****,111.02
04/05/09,09:09:21,336.9,*****,111.02
04/05/09,09:09:22,337.2,*****,111.03
04/05/09,09:09:23,337.4,*****,110.99
04/05/09,09:09:24,337.7,*****,110.99
04/05/09,09:09:25,337.8,*****,111.04
04/05/09,09:09:26,337.9,*****,111.03
04/05/09,09:09:27,337.9,*****,111.04
04/05/09,09:09:28,338.0,*****,111.04
04/05/09,09:09:29,338.1,*****,111.04
04/05/09,09:09:30,338.2,*****,111.04
04/05/09,09:09:31,338.3,*****,111.03
04/05/09,09:09:32,338.4,*****,111.03
04/05/09,09:09:33,338.5,*****,111.03
04/05/09,09:09:34,338.6,*****,111.03
04/05/09,09:09:35,338.9,*****,111.03
04/05/09,09:09:36,339.1,*****,111.02
04/05/09,09:09:37,339.1,*****,111.01
04/05/09,09:09:38,339.1,*****,111.01
04/05/09,09:09:39,339.1,*****,111.01
04/05/09,09:09:40,339.2,*****,111.01
04/05/09,09:09:41,339.3,*****,110.99
04/05/09,09:09:42,339.4,*****,110.99
04/05/09,09:09:43,339.3,*****,111.02
04/05/09,09:09:44,339.2,*****,111.02
04/05/09,09:09:45,339.1,*****,111.02
04/05/09,09:09:46,339.1,*****,111.03
04/05/09,09:09:47,339.2,*****,111.03
04/05/09,09:09:48,339.3,*****,111.03
04/05/09,09:09:49,339.4,*****,111.04
04/05/09,09:09:50,339.3,*****,111.04
04/05/09,09:09:51,338.3,*****,111.04
04/05/09,09:09:52,339.2,*****,111.04
04/05/09,09:09:53,339.4,*****,111.04
04/05/09,09:09:54,339.5,*****,111.05
04/05/09,09:09:55,339.6,*****,111.05
04/05/09,09:09:56,339.5,*****,111.05
04/05/09,09:09:57,339.4,*****,111.05
04/05/09,09:09:58,339.4,*****,111.04
04/05/09,09:09:59,339.4,*****,111.03
04/05/09,09:10:00,339.5,*****,111.03
04/05/09,09:10:01,339.5,*****,111.03
04/05/09,09:10:02,339.4,*****,111.03
04/05/09,09:10:03,339.4,*****,111.02
04/05/09,09:10:04,339.4,*****,111.03
04/05/09,09:10:05,339.4,*****,111.03
04/05/09,09:10:06,339.5,*****,111.03
04/05/09,09:10:07,339.5,*****,111.03
04/05/09,09:10:08,339.4,*****,111.03
04/05/09,09:10:09,339.4,*****,111.03
04/05/09,09:10:10,339.3,*****,111.03
04/05/09,09:10:11,339.3,*****,111.03
04/05/09,09:10:12,339.3,*****,111.03
04/05/09,09:10:13,339.3,*****,111.04
04/05/09,09:10:14,339.3,*****,111.04
04/05/09,09:10:15,339.3,*****,111.03
04/05/09,09:10:16,339.2,*****,111.04
04/05/09,09:10:17,339.3,*****,111.04
04/05/09,09:10:18,339.3,*****,111.04
04/05/09,09:10:19,339.3,*****,111.06
04/05/09,09:10:20,339.2,*****,111.06
04/05/09,09:10:21,339.0,*****,111.06
04/05/09,09:10:22,338.8,*****,111.06
04/05/09,09:10:23,338.8,*****,111.06
04/05/09,09:10:24,338.8,*****,111.05
04/05/09,09:10:25,338.9,*****,111.05
04/05/09,09:10:26,338.9,*****,111.04
04/05/09,09:10:27,339.0,*****,111.04
04/05/09,09:10:28,339.0,*****,111.03
04/05/09,09:10:29,339.2,*****,111.03
04/05/09,09:10:30,339.3,*****,111.04
04/05/09,09:10:31,339.3,*****,111.04
04/05/09,09:10:32,339.3,*****,111.04
04/05/09,09:10:33,339.3,*****,111.04
04/05/09,09:10:34,339.2,*****,111.05
04/05/09,09:10:35,339.1,*****,111.05
04/05/09,09:10:36,339.1,*****,111.06
04/05/09,09:10:37,339.0,*****,111.06
04/05/09,09:10:38,339.0,*****,111.06
04/05/09,09:10:39,338.9,*****,111.05
04/05/09,09:10:40,338.8,*****,111.05
04/05/09,09:10:41,338.7,*****,111.05
04/05/09,09:10:42,338.7,*****,111.05
04/05/09,09:10:43,338.8,*****,111.04
04/05/09,09:10:44,338.9,*****,111.01
04/05/09,09:10:45,338.8,*****,111.04
04/05/09,09:10:46,338.8,*****,111.04
04/05/09,09:10:47,338.8,*****,111.04
04/05/09,09:10:48,338.9,*****,111.05
04/05/09,09:10:49,339.1,*****,111.06
04/05/09,09:10:50,339.2,*****,111.06
04/05/09,09:10:51,339.1,*****,111.07
04/05/09,09:10:52,339.0,*****,111.07
04/05/09,09:10:53,338.9,*****,111.06
04/05/09,09:10:54,338.7,*****,111.07
04/05/09,09:10:55,338.6,*****,111.07
04/05/09,09:10:56,338.6,*****,111.06
04/05/09,09:10:57,338.6,*****,111.06
04/05/09,09:10:58,338.6,*****,111.05
04/05/09,09:10:59,338.7,*****,111.05
04/05/09,09:11:00,338.7,*****,111.04
04/05/09,09:11:01,338.7,*****,111.03
04/05/09,09:11:02,338.7,*****,111.03
04/05/09,09:11:03,338.8,*****,111.03
04/05/09,09:11:04,338.8,*****,111.03
04/05/09,09:11:05,338.9,*****,111.03
04/05/09,09:11:06,338.8,*****,111.03
04/05/09,09:11:07,338.8,*****,111.03
04/05/09,09:11:08,338.8,*****,111.03
04/05/09,09:11:09,338.8,*****,111.04
04/05/09,09:11:10,338.9,*****,111.06
04/05/09,09:11:11,338.9,*****,111.07
04/05/09,09:11:12,338.8,*****,111.07
04/05/09,09:11:13,338.7,*****,111.07
04/05/09,09:11:14,338.5,*****,111.08
04/05/09,09:11:15,338.5,*****,111.07
04/05/09,09:11:16,338.6,*****,111.06
04/05/09,09:11:17,338.6,*****,111.06
04/05/09,09:11:18,338.6,*****,111.05
04/05/09,09:11:19,338.6,*****,111.05
04/05/09,09:11:20,338.7,*****,111.04
04/05/09,09:11:21,338.8,*****,111.05
04/05/09,09:11:22,338.9,*****,111.05
04/05/09,09:11:23,339.0,*****,111.05
04/05/09,09:11:24,338.9,*****,111.06
04/05/09,09:11:25,338.9,*****,111.07
04/05/09,09:11:26,338.9,*****,111.07
04/05/09,09:11:27,338.9,*****,111.08
04/05/09,09:11:28,338.8,*****,111.08
04/05/09,09:11:29,338.7,*****,111.07
04/05/09,09:11:30,338.6,*****,111.06
04/05/09,09:11:31,338.6,*****,111.06
04/05/09,09:11:32,338.7,*****,111.05
04/05/09,09:11:33,338.8,*****,111.04
04/05/09,09:11:34,338.9,*****,111.04
04/05/09,09:11:35,338.9,*****,111.04
04/05/09,09:11:36,339.0,*****,111.04
04/05/09,09:11:37,339.0,*****,111.04
04/05/09,09:11:38,339.0,*****,111.06
04/05/09,09:11:39,338.9,*****,111.07
04/05/09,09:11:40,339.0,*****,111.07
04/05/09,09:11:41,338.9,*****,111.04
04/05/09,09:11:42,338.8,*****,111.08
04/05/09,09:11:43,338.7,*****,111.08
04/05/09,09:11:44,338.5,*****,111.08
04/05/09,09:11:45,338.5,*****,111.08
04/05/09,09:11:46,338.5,*****,111.07
04/05/09,09:11:47,338.6,*****,111.06
04/05/09,09:11:48,338.4,*****,111.04
04/05/09,09:11:49,338.3,*****,111.04
04/05/09,09:11:50,338.3,*****,111.03
04/05/09,09:11:51,338.5,*****,111.02
04/05/09,09:11:52,338.6,*****,111.03
04/05/09,09:11:53,338.7,*****,111.03
04/05/09,09:11:54,338.9,*****,111.03
04/05/09,09:11:55,338.9,*****,111.03
04/05/09,09:11:56,338.8,*****,111.04
04/05/09,09:11:57,338.8,*****,111.05
04/05/09,09:11:58,338.8,*****,111.05
04/05/09,09:11:59,338.9,*****,111.07
04/05/09,09:12:00,338.9,*****,111.09
04/05/09,09:12:01,338.7,*****,111.09
04/05/09,09:12:02,338.6,*****,111.09
04/05/09,09:12:03,338.5,*****,111.09
04/05/09,09:12:04,338.4,*****,111.08
04/05/09,09:12:05,338.4,*****,111.08
04/05/09,09:12:06,338.4,*****,111.07
04/05/09,09:12:07,338.3,*****,111.07
04/05/09,09:12:08,338.3,*****,111.06
04/05/09,09:12:09,338.4,*****,111.05
04/05/09,09:12:10,338.5,*****,111.05
04/05/09,09:12:11,338.7,*****,111.05
04/05/09,09:12:12,338.8,*****,111.05
04/05/09,09:12:13,338.9,*****,111.06
04/05/09,09:12:14,338.9,*****,111.07
04/05/09,09:12:15,338.9,*****,111.08
04/05/09,09:12:16,338.9,*****,111.08
04/05/09,09:12:17,338.8,*****,111.09
04/05/09,09:12:18,338.6,*****,111.09
04/05/09,09:12:19,338.5,*****,111.09
04/05/09,09:12:20,338.3,*****,111.08
04/05/09,09:12:21,338.1,*****,111.08
04/05/09,09:12:22,338.0,*****,111.08
04/05/09,09:12:23,337.9,*****,111.06
04/05/09,09:12:24,337.9,*****,111.06
04/05/09,09:12:25,337.9,*****,111.06
04/05/09,09:12:26,337.9,*****,111.06
04/05/09,09:12:27,338.1,*****,111.06
04/05/09,09:12:28,338.1,*****,111.07
04/05/09,09:12:29,338.1,*****,111.08
04/05/09,09:12:30,338.0,*****,111.08
04/05/09,09:12:31,337.9,*****,111.10
04/05/09,09:12:32,337.9,*****,111.10
04/05/09,09:12:33,337.7,*****,111.10
04/05/09,09:12:34,337.6,*****,111.10
04/05/09,09:12:35,337.4,*****,111.10
04/05/09,09:12:36,337.4,*****,111.10
04/05/09,09:12:37,337.5,*****,111.09
04/05/09,09:12:38,337.5,*****,111.08
04/05/09,09:12:39,337.4,*****,111.08
04/05/09,09:12:40,337.5,*****,111.08
04/05/09,09:12:41,337.6,*****,111.07
04/05/09,09:12:42,337.7,*****,111.07
04/05/09,09:12:43,337.8,*****,111.07
04/05/09,09:12:44,337.9,*****,111.07
04/05/09,09:12:45,337.8,*****,111.07
04/05/09,09:12:46,337.8,*****,111.07
04/05/09,09:12:47,337.7,*****,111.07
04/05/09,09:12:48,337.6,*****,111.07
04/05/09,09:12:49,337.6,*****,111.07
04/05/09,09:12:50,337.6,*****,111.06
04/05/09,09:12:51,337.6,*****,111.06
04/05/09,09:12:52,337.5,*****,111.06
04/05/09,09:12:53,337.5,*****,111.06
04/05/09,09:12:54,337.4,*****,111.06
04/05/09,09:12:55,337.4,*****,111.07
04/05/09,09:12:56,337.4,*****,111.07
04/05/09,09:12:57,337.4,*****,111.07
04/05/09,09:12:58,337.4,*****,111.08
04/05/09,09:12:59,337.4,*****,111.08
04/05/09,09:13:00,337.4,*****,111.08
04/05/09,09:13:01,337.4,*****,111.08
04/05/09,09:13:02,337.5,*****,111.09
04/05/09,09:13:03,337.6,*****,111.09
04/05/09,09:13:04,337.6,*****,111.12
04/05/09,09:13:05,337.7,*****,111.09
04/05/09,09:13:06,337.7,*****,111.09
04/05/09,09:13:07,337.6,*****,111.08
04/05/09,09:13:08,337.6,*****,111.08
04/05/09,09:13:09,337.6,*****,111.07
04/05/09,09:13:10,337.5,*****,111.07
04/05/09,09:13:11,337.4,*****,111.06
04/05/09,09:13:12,337.3,*****,111.06
04/05/09,09:13:13,337.3,*****,111.06
04/05/09,09:13:14,337.4,*****,111.05
04/05/09,09:13:15,337.5,*****,111.05
04/05/09,09:13:16,337.6,*****,111.06
04/05/09,09:13:17,337.7,*****,111.07
04/05/09,09:13:18,337.8,*****,111.08
04/05/09,09:13:19,337.9,*****,111.08
04/05/09,09:13:20,338.0,*****,111.09
04/05/09,09:13:21,338.0,*****,111.09
04/05/09,09:13:22,337.9,*****,111.09
04/05/09,09:13:23,337.8,*****,111.09
04/05/09,09:13:24,337.7,*****,111.09
04/05/09,09:13:25,337.6,*****,111.09
04/05/09,09:13:26,337.5,*****,111.08
04/05/09,09:13:27,337.4,*****,111.07
04/05/09,09:13:28,337.4,*****,111.07
04/05/09,09:13:29,337.5,*****,111.06
04/05/09,09:13:30,337.6,*****,111.06
04/05/09,09:13:31,337.7,*****,111.07
04/05/09,09:13:32,337.8,*****,111.08
04/05/09,09:13:33,337.8,*****,111.08
04/05/09,09:13:34,337.9,*****,111.08
04/05/09,09:13:35,337.9,*****,111.09
04/05/09,09:13:36,337.8,*****,111.09
04/05/09,09:13:37,337.7,*****,111.09
04/05/09,09:13:38,337.7,*****,111.09
04/05/09,09:13:39,337.6,*****,111.08
04/05/09,09:13:40,337.5,*****,111.08
04/05/09,09:13:41,337.6,*****,111.07
04/05/09,09:13:42,337.6,*****,111.07
04/05/09,09:13:43,337.6,*****,111.07
04/05/09,09:13:44,337.6,*****,111.07
04/05/09,09:13:45,337.6,*****,111.08
04/05/09,09:13:46,337.6,*****,111.08
04/05/09,09:13:47,337.6,*****,111.08
04/05/09,09:13:48,337.6,*****,111.10
04/05/09,09:13:49,337.7,*****,111.11
04/05/09,09:13:50,337.6,*****,111.11
04/05/09,09:13:51,337.6,*****,111.11
04/05/09,09:13:52,337.6,*****,111.11
04/05/09,09:13:53,337.5,*****,111.10
04/05/09,09:13:54,337.4,*****,111.09
04/05/09,09:13:55,337.4,*****,111.12
04/05/09,09:13:56,337.4,*****,111.12
04/05/09,09:13:57,337.5,*****,111.08
04/05/09,09:13:58,337.6,*****,111.08
04/05/09,09:13:59,337.6,*****,111.08
04/05/09,09:14:00,337.6,*****,111.08
04/05/09,09:14:01,337.5,*****,111.08
04/05/09,09:14:02,337.5,*****,111.09
04/05/09,09:14:03,337.5,*****,111.10
04/05/09,09:14:04,337.6,*****,111.12
04/05/09,09:14:05,337.6,*****,111.12
04/05/09,09:14:06,337.5,*****,111.12
04/05/09,09:14:07,337.5,*****,111.12
04/05/09,09:14:08,337.6,*****,111.12
04/05/09,09:14:09,337.6,*****,111.12
04/05/09,09:14:10,337.5,*****,111.11
04/05/09,09:14:11,337.5,*****,111.10
04/05/09,09:14:12,337.6,*****,111.10
04/05/09,09:14:13,337.7,*****,111.10
04/05/09,09:14:14,337.7,*****,111.10
04/05/09,09:14:15,337.7,*****,111.10
04/05/09,09:14:16,337.7,*****,111.10
04/05/09,09:14:17,337.6,*****,111.11
04/05/09,09:14:18,337.5,*****,111.11
04/05/09,09:14:19,337.4,*****,111.11
04/05/09,09:14:20,337.3,*****,111.10
04/05/09,09:14:21,337.3,*****,111.11
04/05/09,09:14:22,337.4,*****,111.10
04/05/09,09:14:23,337.4,*****,111.10
04/05/09,09:14:24,337.5,*****,111.10
04/05/09,09:14:25,337.6,*****,111.10
04/05/09,09:14:26,337.6,*****,111.10
04/05/09,09:14:27,337.6,*****,111.10
04/05/09,09:14:28,337.6,*****,111.11
04/05/09,09:14:29,337.6,*****,111.11
04/05/09,09:14:30,337.5,*****,111.12
04/05/09,09:14:31,337.3,*****,111.11
04/05/09,09:14:32,337.1,*****,111.11
04/05/09,09:14:33,336.8,*****,111.11
04/05/09,09:14:34,336.6,*****,111.10
04/05/09,09:14:35,336.5,*****,111.09
04/05/09,09:14:36,336.5,*****,111.09
04/05/09,09:14:37,336.4,*****,111.09
04/05/09,09:14:38,336.4,*****,111.08
04/05/09,09:14:39,336.3,*****,111.09
04/05/09,09:14:40,336.3,*****,111.09
04/05/09,09:14:41,336.5,*****,111.09
04/05/09,09:14:42,336.6,*****,111.10
04/05/09,09:14:43,336.7,*****,111.10
04/05/09,09:14:44,336.6,*****,111.14
04/05/09,09:14:45,336.5,*****,111.14
04/05/09,09:14:46,336.4,*****,111.11
04/05/09,09:14:47,336.4,*****,111.11
04/05/09,09:14:48,336.4,*****,111.11
04/05/09,09:14:49,336.3,*****,111.10
04/05/09,09:14:50,336.2,*****,111.10
04/05/09,09:14:51,336.1,*****,111.09
04/05/09,09:14:52,336.0,*****,111.09
04/05/09,09:14:53,335.9,*****,111.08
04/05/09,09:14:54,335.9,*****,111.08
04/05/09,09:14:55,336.0,*****,111.08
04/05/09,09:14:56,336.0,*****,111.09
04/05/09,09:14:57,336.0,*****,111.09
04/05/09,09:14:58,336.0,*****,111.10
04/05/09,09:14:59,335.9,*****,111.10
04/05/09,09:15:00,336.0,*****,111.10
04/05/09,09:15:01,336.1,*****,111.11
04/05/09,09:15:02,336.1,*****,111.11
04/05/09,09:15:03,336.1,*****,111.11
04/05/09,09:15:04,336.1,*****,111.11
04/05/09,09:15:05,336.0,*****,111.10
04/05/09,09:15:06,336.0,*****,111.10
04/05/09,09:15:07,336.1,*****,111.09
04/05/09,09:15:08,336.3,*****,111.09
04/05/09,09:15:09,336.4,*****,111.08
04/05/09,09:15:10,336.4,*****,111.05
04/05/09,09:15:11,336.0,*****,111.00
04/05/09,09:15:12,335.6,*****,111.00
04/05/09,09:15:13,335.2,*****,110.94
04/05/09,09:15:14,335.0,*****,110.87
04/05/09,09:15:15,334.7,*****,110.78
04/05/09,09:15:16,334.5,*****,110.67
04/05/09,09:15:17,334.2,*****,110.67
04/05/09,09:15:18,333.8,*****,110.56
04/05/09,09:15:19,333.2,*****,110.48
04/05/09,09:15:20,332.7,*****,110.43
04/05/09,09:15:21,332.2,*****,110.43
04/05/09,09:15:22,331.7,*****,110.38
04/05/09,09:15:23,331.3,*****,110.35
04/05/09,09:15:24,331.2,*****,110.33
04/05/09,09:15:25,331.0,*****,110.33
04/05/09,09:15:26,330.8,*****,110.33
04/05/09,09:15:27,330.7,*****,110.32
04/05/09,09:15:28,330.6,*****,110.30
04/05/09,09:15:29,330.0,*****,110.26
04/05/09,09:15:30,329.0,*****,110.21
04/05/09,09:15:31,327.8,*****,110.21
04/05/09,09:15:32,326.3,*****,110.14
04/05/09,09:15:33,324.8,*****,110.05
04/05/09,09:15:34,323.1,*****,109.94
04/05/09,09:15:35,321.2,*****,109.94
04/05/09,09:15:36,319.0,*****,109.82
04/05/09,09:15:37,316.8,*****,109.72
04/05/09,09:15:38,314.4,*****,109.60
04/05/09,09:15:39,311.8,*****,109.47
04/05/09,09:15:40,308.9,*****,109.47
04/05/09,09:15:41,306.1,*****,109.36
04/05/09,09:15:42,303.5,*****,109.24
04/05/09,09:15:43,301.0,*****,109.12
04/05/09,09:15:44,298.5,*****,109.12
04/05/09,09:15:45,296.2,*****,108.98
04/05/09,09:15:46,294.1,*****,108.98
04/05/09,09:15:47,292.1,*****,108.95
04/05/09,09:15:48,290.0,*****,108.93
04/05/09,09:15:49,288.0,*****,108.93
04/05/09,09:15:50,286.0,*****,108.91
04/05/09,09:15:51,284.1,*****,108.88
04/05/09,09:15:52,282.2,*****,108.84
04/05/09,09:15:53,280.4,*****,108.84
04/05/09,09:15:54,278.8,*****,108.79
04/05/09,09:15:55,277.2,*****,108.74
04/05/09,09:15:56,275.9,*****,108.72
04/05/09,09:15:57,275.0,*****,108.71
04/05/09,09:15:58,274.4,*****,108.71
04/05/09,09:15:59,273.8,*****,108.72
04/05/09,09:16:00,273.4,*****,108.73
04/05/09,09:16:01,273.2,*****,108.75
04/05/09,09:16:02,273.1,*****,108.75
04/05/09,09:16:03,272.9,*****,108.78
04/05/09,09:16:04,272.6,*****,108.81
04/05/09,09:16:05,272.2,*****,108.86
04/05/09,09:16:06,271.8,*****,108.92
04/05/09,09:16:07,271.6,*****,108.92
04/05/09,09:16:08,271.4,*****,108.98
04/05/09,09:16:09,271.3,*****,109.06
04/05/09,09:16:10,271.5,*****,109.13
04/05/09,09:16:11,271.8,*****,109.13
04/05/09,09:16:12,272.1,*****,109.20
04/05/09,09:16:13,272.3,*****,109.25
04/05/09,09:16:14,272.3,*****,109.29
04/05/09,09:16:15,272.0,*****,109.33
04/05/09,09:16:16,271.4,*****,109.33
04/05/09,09:16:17,270.9,*****,109.37
04/05/09,09:16:18,270.4,*****,109.41
04/05/09,09:16:19,270.1,*****,109.46
04/05/09,09:16:20,269.8,*****,109.46
04/05/09,09:16:21,269.6,*****,109.52
04/05/09,09:16:22,269.3,*****,109.59
04/05/09,09:16:23,269.2,*****,109.66
04/05/09,09:16:24,269.3,*****,109.74
04/05/09,09:16:25,269.8,*****,109.74
04/05/09,09:16:26,270.2,*****,109.80
04/05/09,09:16:27,270.8,*****,109.86
04/05/09,09:16:28,271.4,*****,109.92
04/05/09,09:16:29,271.8,*****,109.92
04/05/09,09:16:30,272.3,*****,109.97
04/05/09,09:16:31,272.8,*****,109.97
04/05/09,09:16:32,273.2,*****,110.01
04/05/09,09:16:33,273.7,*****,110.02
04/05/09,09:16:34,274.1,*****,110.02
04/05/09,09:16:35,274.4,*****,110.04
04/05/09,09:16:36,274.7,*****,110.06
04/05/09,09:16:37,275.1,*****,110.10
04/05/09,09:16:38,275.3,*****,110.10
04/05/09,09:16:39,275.5,*****,110.15
04/05/09,09:16:40,275.6,*****,110.21
04/05/09,09:16:41,275.7,*****,110.29
04/05/09,09:16:42,275.7,*****,110.35
04/05/09,09:16:43,275.8,*****,110.35
04/05/09,09:16:44,275.9,*****,110.40
04/05/09,09:16:45,275.9,*****,110.45
04/05/09,09:16:46,275.8,*****,110.50
04/05/09,09:16:47,275.6,*****,110.50
04/05/09,09:16:48,275.4,*****,110.54
04/05/09,09:16:49,275.3,*****,110.58
04/05/09,09:16:50,275.2,*****,110.64
04/05/09,09:16:51,275.1,*****,110.70
04/05/09,09:16:52,274.9,*****,110.70
04/05/09,09:16:53,274.8,*****,110.78
04/05/09,09:16:54,274.7,*****,110.87
04/05/09,09:16:55,274.6,*****,110.95
04/05/09,09:16:56,274.6,*****,110.95
04/05/09,09:16:57,274.8,*****,111.04
04/05/09,09:16:58,275.4,*****,111.10
04/05/09,09:16:59,276.3,*****,111.13
04/05/09,09:17:00,277.3,*****,111.13
04/05/09,09:17:01,278.3,*****,111.13
04/05/09,09:17:02,279.3,*****,111.13
04/05/09,09:17:03,280.6,*****,111.14
04/05/09,09:17:04,281.8,*****,111.17
04/05/09,09:17:05,282.9,*****,111.22
04/05/09,09:17:06,283.8,*****,111.22
04/05/09,09:17:07,284.2,*****,111.29
04/05/09,09:17:08,283.9,*****,111.37
04/05/09,09:17:09,283.2,*****,111.42
04/05/09,09:17:10,282.3,*****,111.42
04/05/09,09:17:11,281.6,*****,111.45
04/05/09,09:17:12,281.2,*****,111.46
04/05/09,09:17:13,281.2,*****,111.46
04/05/09,09:17:14,281.2,*****,111.51
04/05/09,09:17:15,281.3,*****,111.51
04/05/09,09:17:16,281.4,*****,111.55
04/05/09,09:17:17,281.4,*****,111.61
04/05/09,09:17:18,281.5,*****,111.69
04/05/09,09:17:19,281.4,*****,111.69
04/05/09,09:17:20,281.2,*****,111.77
04/05/09,09:17:21,281.1,*****,111.85
04/05/09,09:17:22,280.9,*****,111.96
04/05/09,09:17:23,280.7,*****,111.99
04/05/09,09:17:24,280.6,*****,111.99
04/05/09,09:17:25,280.7,*****,112.07
04/05/09,09:17:26,280.8,*****,112.14
04/05/09,09:17:27,280.5,*****,112.21
04/05/09,09:17:28,280.0,*****,112.21
04/05/09,09:17:29,279.3,*****,112.27
04/05/09,09:17:30,278.6,*****,112.33
04/05/09,09:17:31,278.1,*****,112.38
04/05/09,09:17:32,277.7,*****,112.42
04/05/09,09:17:33,277.3,*****,112.42
04/05/09,09:17:34,277.0,*****,112.48
04/05/09,09:17:35,276.7,*****,112.55
04/05/09,09:17:36,276.5,*****,112.64
04/05/09,09:17:37,276.4,*****,112.64
04/05/09,09:17:38,276.5,*****,112.72
04/05/09,09:17:39,276.5,*****,112.79
04/05/09,09:17:40,276.5,*****,112.88
04/05/09,09:17:41,276.5,*****,112.96
04/05/09,09:17:42,276.5,*****,112.96
04/05/09,09:17:43,276.6,*****,113.03
04/05/09,09:17:44,276.9,*****,113.11
04/05/09,09:17:45,277.1,*****,113.19
04/05/09,09:17:46,277.2,*****,113.19
04/05/09,09:17:47,277.0,*****,113.25
04/05/09,09:17:48,276.5,*****,113.28
04/05/09,09:17:49,275.9,*****,113.29
04/05/09,09:17:50,275.1,*****,113.29
04/05/09,09:17:51,274.6,*****,113.29
04/05/09,09:17:52,274.4,*****,113.31
04/05/09,09:17:53,274.6,*****,113.34
04/05/09,09:17:54,274.9,*****,113.36
04/05/09,09:17:55,275.3,*****,113.36
04/05/09,09:17:56,275.4,*****,113.36
04/05/09,09:17:57,275.0,*****,113.37
04/05/09,09:17:58,274.2,*****,113.39
04/05/09,09:17:59,273.3,*****,113.42
04/05/09,09:18:00,272.6,*****,113.42
04/05/09,09:18:01,272.1,*****,113.44
04/05/09,09:18:02,271.7,*****,113.48
04/05/09,09:18:03,271.1,*****,113.53
04/05/09,09:18:04,270.5,*****,113.53
04/05/09,09:18:05,269.9,*****,113.60
04/05/09,09:18:06,269.7,*****,113.65
04/05/09,09:18:07,269.7,*****,113.69
04/05/09,09:18:08,269.5,*****,113.74
04/05/09,09:18:09,269.3,*****,113.74
04/05/09,09:18:10,268.9,*****,113.79
04/05/09,09:18:11,268.6,*****,113.83
04/05/09,09:18:12,268.2,*****,113.89
04/05/09,09:18:13,267.9,*****,113.89
04/05/09,09:18:14,267.7,*****,113.93
04/05/09,09:18:15,267.5,*****,113.99
04/05/09,09:18:16,267.6,*****,114.04
04/05/09,09:18:17,267.9,*****,114.05
04/05/09,09:18:18,268.5,*****,114.05
04/05/09,09:18:19,269.3,*****,114.13
04/05/09,09:18:20,270.2,*****,114.17
04/05/09,09:18:21,271.0,*****,114.21
04/05/09,09:18:22,271.8,*****,114.21
04/05/09,09:18:23,272.7,*****,114.24
04/05/09,09:18:24,273.9,*****,114.26
04/05/09,09:18:25,275.1,*****,114.27
04/05/09,09:18:26,276.5,*****,114.27
04/05/09,09:18:27,277.9,*****,114.27
04/05/09,09:18:28,279.5,*****,114.28
04/05/09,09:18:29,281.2,*****,114.29
04/05/09,09:18:30,282.9,*****,114.28
04/05/09,09:18:31,284.5,*****,114.28
04/05/09,09:18:32,285.8,*****,114.27
04/05/09,09:18:33,286.9,*****,114.25
04/05/09,09:18:34,287.9,*****,114.23
04/05/09,09:18:35,288.9,*****,114.22
04/05/09,09:18:36,289.9,*****,114.22
04/05/09,09:18:37,290.6,*****,114.14
04/05/09,09:18:38,291.1,*****,114.09
04/05/09,09:18:39,291.6,*****,114.04
04/05/09,09:18:40,292.0,*****,113.98
04/05/09,09:18:41,292.4,*****,113.98
04/05/09,09:18:42,292.8,*****,113.93
04/05/09,09:18:43,293.2,*****,113.89
04/05/09,09:18:44,293.7,*****,113.86
04/05/09,09:18:45,294.1,*****,113.86
04/05/09,09:18:46,294.3,*****,113.85
04/05/09,09:18:47,294.6,*****,113.84
04/05/09,09:18:48,295.1,*****,113.83
04/05/09,09:18:49,295.6,*****,113.82
04/05/09,09:18:50,295.9,*****,113.82
04/05/09,09:18:51,296.0,*****,113.81
04/05/09,09:18:52,296.0,*****,113.82
04/05/09,09:18:53,296.0,*****,113.84
04/05/09,09:18:54,296.1,*****,113.84
04/05/09,09:18:55,296.2,*****,113.87
04/05/09,09:18:56,296.4,*****,113.91
04/05/09,09:18:57,296.7,*****,113.95
04/05/09,09:18:58,297.0,*****,113.98
04/05/09,09:18:59,297.4,*****,113.98
04/05/09,09:19:00,297.8,*****,113.99
04/05/09,09:19:01,298.1,*****,113.98
04/05/09,09:19:02,298.8,*****,113.97
04/05/09,09:19:03,299.9,*****,113.97
04/05/09,09:19:04,301.2,*****,113.95
04/05/09,09:19:05,302.6,*****,113.93
04/05/09,09:19:06,304.1,*****,113.92
04/05/09,09:19:07,305.5,*****,113.93
04/05/09,09:19:08,306.7,*****,113.93
04/05/09,09:19:09,307.9,*****,113.94
04/05/09,09:19:10,309.2,*****,113.96
04/05/09,09:19:11,310.4,*****,113.97
04/05/09,09:19:12,311.9,*****,113.97
04/05/09,09:19:13,313.5,*****,114.00
04/05/09,09:19:14,315.2,*****,114.02
04/05/09,09:19:15,317.0,*****,114.05
04/05/09,09:19:16,318.9,*****,114.05
04/05/09,09:19:17,320.6,*****,114.05
04/05/09,09:19:18,320.2,*****,114.04
04/05/09,09:19:19,322.7,*****,114.01
04/05/09,09:19:20,323.5,*****,113.97
04/05/09,09:19:21,324.2,*****,113.97
04/05/09,09:19:22,324.7,*****,113.90
04/05/09,09:19:23,324.5,*****,113.83
04/05/09,09:19:24,324.0,*****,113.79
04/05/09,09:19:25,323.0,*****,113.73
04/05/09,09:19:26,322.1,*****,113.73
04/05/09,09:19:27,321.8,*****,113.70
04/05/09,09:19:28,321.4,*****,113.64
04/05/09,09:19:29,320.8,*****,113.58
04/05/09,09:19:30,320.2,*****,113.58
04/05/09,09:19:31,319.7,*****,113.55
04/05/09,09:19:32,319.3,*****,113.53
04/05/09,09:19:33,319.2,*****,113.51
04/05/09,09:19:34,319.1,*****,113.47
04/05/09,09:19:35,318.8,*****,113.47
04/05/09,09:19:36,318.2,*****,113.42
04/05/09,09:19:37,317.3,*****,113.38
04/05/09,09:19:38,316.0,*****,113.35
04/05/09,09:19:39,314.6,*****,113.35
04/05/09,09:19:40,313.3,*****,113.28
04/05/09,09:19:41,311.9,*****,113.20
04/05/09,09:19:42,310.4,*****,113.12
04/05/09,09:19:43,308.8,*****,113.06
04/05/09,09:19:44,307.2,*****,113.06
04/05/09,09:19:45,305.7,*****,113.01
04/05/09,09:19:46,304.2,*****,112.96
04/05/09,09:19:47,302.6,*****,112.93
04/05/09,09:19:48,301.2,*****,112.93
04/05/09,09:19:49,300.0,*****,112.91
04/05/09,09:19:50,299.0,*****,112.89
04/05/09,09:19:51,298.4,*****,112.86
04/05/09,09:19:52,297.7,*****,112.83
04/05/09,09:19:53,297.2,*****,112.83
04/05/09,09:19:54,296.8,*****,112.81
04/05/09,09:19:55,296.6,*****,112.80
04/05/09,09:19:56,296.6,*****,112.77
04/05/09,09:19:57,296.8,*****,112.77
04/05/09,09:19:58,297.2,*****,112.75
04/05/09,09:19:59,297.6,*****,112.75
04/05/09,09:20:00,298.2,*****,112.75
04/05/09,09:20:01,298.9,*****,112.74
04/05/09,09:20:02,299.9,*****,112.74
04/05/09,09:20:03,301.0,*****,112.72
04/05/09,09:20:04,302.2,*****,112.70
04/05/09,09:20:05,303.4,*****,112.69
04/05/09,09:20:06,304.8,*****,112.69
04/05/09,09:20:07,306.4,*****,112.68
04/05/09,09:20:08,308.2,*****,112.67
04/05/09,09:20:09,309.9,*****,112.67
04/05/09,09:20:10,311.4,*****,112.69
04/05/09,09:20:11,312.8,*****,112.69
04/05/09,09:20:12,314.4,*****,112.74
04/05/09,09:20:13,316.0,*****,112.78
04/05/09,09:20:14,317.6,*****,112.82
04/05/09,09:20:15,318.8,*****,112.86
04/05/09,09:20:16,319.5,*****,112.86
04/05/09,09:20:17,320.1,*****,112.90
04/05/09,09:20:18,320.5,*****,112.92
04/05/09,09:20:19,320.6,*****,112.98
04/05/09,09:20:20,320.7,*****,112.98
04/05/09,09:20:21,320.7,*****,112.95
04/05/09,09:20:22,320.9,*****,112.95
04/05/09,09:20:23,321.2,*****,112.94
04/05/09,09:20:24,321.2,*****,112.93
04/05/09,09:20:25,320.7,*****,112.93
04/05/09,09:20:26,319.8,*****,112.93
04/05/09,09:20:27,319.0,*****,112.96
04/05/09,09:20:28,318.5,*****,112.96
04/05/09,09:20:29,318.0,*****,112.96
04/05/09,09:20:30,317.5,*****,112.98
04/05/09,09:20:31,316.9,*****,113.00
04/05/09,09:20:32,316.3,*****,113.02
04/05/09,09:20:33,315.6,*****,113.03
04/05/09,09:20:34,314.8,*****,113.03
04/05/09,09:20:35,314.0,*****,113.04
04/05/09,09:20:36,313.1,*****,113.03
04/05/09,09:20:37,312.2,*****,113.02
04/05/09,09:20:38,311.4,*****,113.02
04/05/09,09:20:39,309.8,*****,112.98
04/05/09,09:20:40,310.1,*****,112.93
04/05/09,09:20:41,309.7,*****,112.87
04/05/09,09:20:42,309.5,*****,112.81
04/05/09,09:20:43,309.5,*****,112.81
04/05/09,09:20:44,309.3,*****,112.74
04/05/09,09:20:45,309.0,*****,112.71
04/05/09,09:20:46,308.6,*****,112.69
04/05/09,09:20:47,308.3,*****,112.69
04/05/09,09:20:48,308.3,*****,112.67
04/05/09,09:20:49,308.4,*****,112.64
04/05/09,09:20:50,308.3,*****,112.62
04/05/09,09:20:51,308.0,*****,112.59
04/05/09,09:20:52,307.8,*****,112.59
04/05/09,09:20:53,307.4,*****,112.58
04/05/09,09:20:54,307.2,*****,112.50
04/05/09,09:20:55,306.8,*****,112.45
04/05/09,09:20:56,306.5,*****,112.45
04/05/09,09:20:57,306.0,*****,112.41
04/05/09,09:20:58,305.8,*****,112.39
04/05/09,09:20:59,305.5,*****,112.38
04/05/09,09:21:00,305.4,*****,112.38
04/05/09,09:21:01,305.4,*****,112.38
04/05/09,09:21:02,305.7,*****,112.38
04/05/09,09:21:03,306.1,*****,112.38
04/05/09,09:21:04,306.6,*****,112.38
04/05/09,09:21:05,307.1,*****,112.38
04/05/09,09:21:06,307.6,*****,112.36
04/05/09,09:21:07,308.1,*****,112.32
04/05/09,09:21:08,308.5,*****,112.28
04/05/09,09:21:09,308.9,*****,112.25
04/05/09,09:21:10,309.4,*****,112.25
04/05/09,09:21:11,310.0,*****,112.21
04/05/09,09:21:12,310.6,*****,112.19
04/05/09,09:21:13,311.1,*****,112.18
04/05/09,09:21:14,311.5,*****,112.18
04/05/09,09:21:15,311.9,*****,112.19
04/05/09,09:21:16,312.4,*****,112.19
04/05/09,09:21:17,313.0,*****,112.19
04/05/09,09:21:18,313.4,*****,112.16
04/05/09,09:21:19,313.3,*****,112.16
04/05/09,09:21:20,312.8,*****,112.14
04/05/09,09:21:21,311.8,*****,112.12
04/05/09,09:21:22,310.6,*****,112.10
04/05/09,09:21:23,309.7,*****,112.10
04/05/09,09:21:24,308.7,*****,112.07
04/05/09,09:21:25,307.8,*****,112.04
04/05/09,09:21:26,306.9,*****,112.03
04/05/09,09:21:27,305.9,*****,112.03
04/05/09,09:21:28,304.9,*****,112.03
04/05/09,09:21:29,303.9,*****,112.05
04/05/09,09:21:30,302.9,*****,112.06
04/05/09,09:21:31,302.0,*****,112.06
04/05/09,09:21:32,300.9,*****,112.06
04/05/09,09:21:33,299.8,*****,112.05
04/05/09,09:21:34,298.8,*****,112.05
04/05/09,09:21:35,298.1,*****,112.02
04/05/09,09:21:36,297.5,*****,111.99
04/05/09,09:21:37,296.9,*****,111.99
04/05/09,09:21:38,296.3,*****,111.95
04/05/09,09:21:39,295.9,*****,111.91
04/05/09,09:21:40,295.5,*****,111.87
04/05/09,09:21:41,295.3,*****,111.87
04/05/09,09:21:42,295.0,*****,111.83
04/05/09,09:21:43,294.7,*****,111.80
04/05/09,09:21:44,294.2,*****,111.79
04/05/09,09:21:45,293.7,*****,111.79
04/05/09,09:21:46,293.5,*****,111.79
04/05/09,09:21:47,293.5,*****,111.78
04/05/09,09:21:48,293.6,*****,111.77
04/05/09,09:21:49,293.6,*****,111.77
04/05/09,09:21:50,293.6,*****,111.78
04/05/09,09:21:51,293.7,*****,111.78
04/05/09,09:21:52,293.9,*****,111.79
04/05/09,09:21:53,294.0,*****,111.79
04/05/09,09:21:54,294.0,*****,111.78
04/05/09,09:21:55,293.5,*****,111.78
04/05/09,09:21:56,292.5,*****,111.78
04/05/09,09:21:57,291.3,*****,111.79
04/05/09,09:21:58,290.2,*****,111.78
04/05/09,09:21:59,289.3,*****,111.75
04/05/09,09:22:00,288.4,*****,111.75
04/05/09,09:22:01,287.5,*****,111.71
04/05/09,09:22:02,286.6,*****,111.68
04/05/09,09:22:03,285.6,*****,111.68
04/05/09,09:22:04,284.8,*****,111.68
04/05/09,09:22:05,284.0,*****,111.66
04/05/09,09:22:06,283.3,*****,111.65
04/05/09,09:22:07,282.4,*****,111.66
04/05/09,09:22:08,281.3,*****,111.69
04/05/09,09:22:09,280.4,*****,111.69
04/05/09,09:22:10,279.8,*****,111.72
04/05/09,09:22:11,279.4,*****,111.73
04/05/09,09:22:12,279.0,*****,111.75
04/05/09,09:22:13,278.6,*****,111.75
04/05/09,09:22:14,278.3,*****,111.78
04/05/09,09:22:15,278.3,*****,111.81
04/05/09,09:22:16,278.1,*****,111.83
04/05/09,09:22:17,277.8,*****,111.83
04/05/09,09:22:18,276.9,*****,111.83
04/05/09,09:22:19,275.5,*****,111.87
04/05/09,09:22:20,273.9,*****,111.93
04/05/09,09:22:21,272.6,*****,111.97
04/05/09,09:22:22,271.6,*****,111.97
04/05/09,09:22:23,270.4,*****,111.99
04/05/09,09:22:24,269.2,*****,112.04
04/05/09,09:22:25,267.7,*****,112.12
04/05/09,09:22:26,266.6,*****,112.17
04/05/09,09:22:27,266.1,*****,112.17
04/05/09,09:22:28,265.8,*****,112.19
04/05/09,09:22:29,265.6,*****,112.20
04/05/09,09:22:30,265.3,*****,112.23
04/05/09,09:22:31,264.7,*****,112.23
04/05/09,09:22:32,264.2,*****,112.26
04/05/09,09:22:33,263.9,*****,112.26
04/05/09,09:22:34,263.8,*****,112.24
04/05/09,09:22:35,263.6,*****,112.22
04/05/09,09:22:36,263.2,*****,112.22
04/05/09,09:22:37,263.0,*****,112.22
04/05/09,09:22:38,262.9,*****,112.18
04/05/09,09:22:39,263.2,*****,112.14
04/05/09,09:22:40,264.0,*****,112.14
04/05/09,09:22:41,265.1,*****,112.08
04/05/09,09:22:42,266.2,*****,112.02
04/05/09,09:22:43,267.6,*****,111.97
04/05/09,09:22:44,269.1,*****,111.91
04/05/09,09:22:45,270.8,*****,111.91
04/05/09,09:22:46,272.3,*****,111.86
04/05/09,09:22:47,273.6,*****,111.85
04/05/09,09:22:48,274.7,*****,111.85
04/05/09,09:22:49,276.0,*****,111.85
04/05/09,09:22:50,277.5,*****,111.85
04/05/09,09:22:51,279.2,*****,111.84
04/05/09,09:22:52,281.0,*****,111.83
04/05/09,09:22:53,282.8,*****,111.83
04/05/09,09:22:54,284.9,*****,111.83
04/05/09,09:22:55,287.0,*****,111.82
04/05/09,09:22:56,289.4,*****,111.81
04/05/09,09:22:57,291.9,*****,111.80
04/05/09,09:22:58,294.6,*****,111.80
04/05/09,09:22:59,297.4,*****,111.80
04/05/09,09:23:00,300.2,*****,111.80
04/05/09,09:23:01,303.0,*****,111.82
04/05/09,09:23:02,305.5,*****,111.82
04/05/09,09:23:03,307.7,*****,111.82
04/05/09,09:23:04,309.5,*****,111.83
04/05/09,09:23:05,310.9,*****,111.83
04/05/09,09:23:06,312.2,*****,111.81
04/05/09,09:23:07,313.3,*****,111.81
04/05/09,09:23:08,314.6,*****,111.81
04/05/09,09:23:09,315.9,*****,111.80
04/05/09,09:23:10,317.2,*****,111.80
04/05/09,09:23:11,318.4,*****,111.83
04/05/09,09:23:12,319.6,*****,111.83
04/05/09,09:23:13,320.8,*****,111.87
04/05/09,09:23:14,321.6,*****,111.89
04/05/09,09:23:15,322.1,*****,111.93
04/05/09,09:23:16,322.3,*****,111.93
04/05/09,09:23:17,322.1,*****,111.97
04/05/09,09:23:18,322.0,*****,111.98
04/05/09,09:23:19,321.6,*****,111.98
04/05/09,09:23:20,321.0,*****,111.97
04/05/09,09:23:21,320.1,*****,111.97
04/05/09,09:23:22,318.9,*****,111.97
04/05/09,09:23:23,317.5,*****,111.97
04/05/09,09:23:24,315.8,*****,111.97
04/05/09,09:23:25,313.8,*****,111.95
04/05/09,09:23:26,311.5,*****,111.95
04/05/09,09:23:27,308.9,*****,111.96
04/05/09,09:23:28,306.6,*****,111.98
04/05/09,09:23:29,304.4,*****,111.99
04/05/09,09:23:30,302.5,*****,111.99
04/05/09,09:23:31,300.4,*****,112.00
04/05/09,09:23:32,298.3,*****,112.04
04/05/09,09:23:33,296.1,*****,112.10
04/05/09,09:23:34,294.1,*****,112.15
04/05/09,09:23:35,292.5,*****,112.15
04/05/09,09:23:36,291.0,*****,112.17
04/05/09,09:23:37,289.4,*****,112.18
04/05/09,09:23:38,287.9,*****,112.20
04/05/09,09:23:39,286.4,*****,112.20
04/05/09,09:23:40,285.2,*****,112.22
04/05/09,09:23:41,284.3,*****,112.23
04/05/09,09:23:42,283.4,*****,112.23
04/05/09,09:23:43,282.6,*****,112.25
04/05/09,09:23:44,281.7,*****,112.25
04/05/09,09:23:45,280.9,*****,112.27
04/05/09,09:23:46,280.4,*****,112.28
04/05/09,09:23:47,280.2,*****,112.29
04/05/09,09:23:48,280.1,*****,112.29
04/05/09,09:23:49,280.2,*****,112.29
04/05/09,09:23:50,280.3,*****,112.29
04/05/09,09:23:51,280.7,*****,112.30
04/05/09,09:23:52,281.3,*****,112.30
04/05/09,09:23:53,282.2,*****,112.30
04/05/09,09:23:54,283.2,*****,112.29
04/05/09,09:23:55,284.5,*****,112.29
04/05/09,09:23:56,285.9,*****,112.30
04/05/09,09:23:57,287.5,*****,112.30
04/05/09,09:23:58,289.4,*****,112.29
04/05/09,09:23:59,291.4,*****,112.28
04/05/09,09:24:00,293.6,*****,112.27
04/05/09,09:24:01,296.0,*****,112.26
04/05/09,09:24:02,298.5,*****,112.26
04/05/09,09:24:03,301.2,*****,112.25
04/05/09,09:24:04,304.2,*****,112.23
04/05/09,09:24:05,307.0,*****,112.21
04/05/09,09:24:06,309.6,*****,112.21
04/05/09,09:24:07,312.1,*****,112.23
04/05/09,09:24:08,314.6,*****,112.25
04/05/09,09:24:09,317.3,*****,112.27
04/05/09,09:24:10,320.2,*****,112.26
04/05/09,09:24:11,322.4,*****,112.26
04/05/09,09:24:12,324.6,*****,112.26
04/05/09,09:24:13,326.4,*****,112.27
04/05/09,09:24:14,328.0,*****,112.27
04/05/09,09:24:15,329.3,*****,112.27
04/05/09,09:24:16,330.2,*****,112.25
04/05/09,09:24:17,330.8,*****,112.24
04/05/09,09:24:18,331.5,*****,112.25
04/05/09,09:24:19,332.5,*****,112.25
04/05/09,09:24:20,333.5,*****,112.25
04/05/09,09:24:21,334.5,*****,112.26
04/05/09,09:24:22,335.3,*****,112.30
04/05/09,09:24:23,336.3,*****,112.35
04/05/09,09:24:24,337.8,*****,112.35
04/05/09,09:24:25,339.8,*****,112.38
04/05/09,09:24:26,341.6,*****,112.37
04/05/09,09:24:27,343.3,*****,112.34
04/05/09,09:24:28,345.1,*****,112.33
04/05/09,09:24:29,347.0,*****,112.33
04/05/09,09:24:30,349.2,*****,112.32
04/05/09,09:24:31,351.6,*****,112.28
04/05/09,09:24:32,353.9,*****,112.23
04/05/09,09:24:33,356.2,*****,112.23
04/05/09,09:24:34,358.6,*****,112.18
04/05/09,09:24:35,000.8,*****,112.17
04/05/09,09:24:36,003.0,*****,112.15
04/05/09,09:24:37,005.0,*****,112.13
04/05/09,09:24:38,007.1,*****,112.13
04/05/09,09:24:39,009.3,*****,112.11
04/05/09,09:24:40,011.7,*****,112.09
04/05/09,09:24:41,014.2,*****,112.06
04/05/09,09:24:42,016.7,*****,112.06
04/05/09,09:24:43,018.7,*****,112.04
04/05/09,09:24:44,020.5,*****,112.00
04/05/09,09:24:45,022.0,*****,111.99
04/05/09,09:24:46,023.3,*****,111.97
04/05/09,09:24:47,024.3,*****,111.97
04/05/09,09:24:48,025.0,*****,111.94
04/05/09,09:24:49,025.4,*****,111.90
04/05/09,09:24:50,025.5,*****,111.87
04/05/09,09:24:51,025.5,*****,111.87
04/05/09,09:24:52,025.3,*****,111.85
04/05/09,09:24:53,024.8,*****,111.83
04/05/09,09:24:54,024.4,*****,111.82
04/05/09,09:24:55,024.1,*****,111.81
04/05/09,09:24:56,023.8,*****,111.81
04/05/09,09:24:57,023.6,*****,111.80
04/05/09,09:24:58,023.3,*****,111.81
04/05/09,09:24:59,023.2,*****,111.81
04/05/09,09:25:00,022.9,*****,111.80
04/05/09,09:25:01,022.0,*****,111.80
04/05/09,09:25:02,020.4,*****,111.80
04/05/09,09:25:03,019.2,*****,111.84
04/05/09,09:25:04,018.6,*****,111.86
04/05/09,09:25:05,018.1,*****,111.86
04/05/09,09:25:06,017.5,*****,111.85
04/05/09,09:25:07,016.7,*****,111.83
04/05/09,09:25:08,016.4,*****,111.82
04/05/09,09:25:09,015.9,*****,111.80
04/05/09,09:25:10,015.1,*****,111.80
04/05/09,09:25:11,013.9,*****,111.75
04/05/09,09:25:12,012.3,*****,111.69
04/05/09,09:25:13,010.3,*****,111.64
04/05/09,09:25:14,007.9,*****,111.64
04/05/09,09:25:15,006.1,*****,111.61
04/05/09,09:25:16,004.4,*****,111.57
04/05/09,09:25:17,002.6,*****,111.52
04/05/09,09:25:18,000.8,*****,111.49
04/05/09,09:25:19,358.9,*****,111.49
04/05/09,09:25:20,357.3,*****,111.49
04/05/09,09:25:21,355.8,*****,111.49
04/05/09,09:25:22,354.3,*****,111.49
04/05/09,09:25:23,352.7,*****,111.49
04/05/09,09:25:24,351.0,*****,111.48
04/05/09,09:25:25,349.2,*****,111.52
04/05/09,09:25:26,347.5,*****,111.56
04/05/09,09:25:27,346.3,*****,111.58
04/05/09,09:25:28,345.2,*****,111.58
04/05/09,09:25:29,344.4,*****,111.60
04/05/09,09:25:30,343.8,*****,111.60
04/05/09,09:25:31,343.3,*****,111.61
04/05/09,09:25:32,343.1,*****,111.61
04/05/09,09:25:33,343.2,*****,111.60
04/05/09,09:25:34,343.5,*****,111.59
04/05/09,09:25:35,344.0,*****,111.59
04/05/09,09:25:36,344.5,*****,111.60
04/05/09,09:25:37,344.7,*****,111.60
04/05/09,09:25:38,345.0,*****,111.63
04/05/09,09:25:39,345.6,*****,111.67
04/05/09,09:25:40,346.6,*****,111.68
04/05/09,09:25:41,347.5,*****,111.68
04/05/09,09:25:42,348.1,*****,111.67
04/05/09,09:25:43,348.8,*****,111.65
04/05/09,09:25:44,349.2,*****,111.64
04/05/09,09:25:45,349.7,*****,111.64
04/05/09,09:25:46,350.7,*****,111.64
04/05/09,09:25:47,351.8,*****,111.60
04/05/09,09:25:48,352.7,*****,111.55
04/05/09,09:25:49,353.8,*****,111.51
04/05/09,09:25:50,355.3,*****,111.51
04/05/09,09:25:51,356.9,*****,111.47
04/05/09,09:25:52,358.3,*****,111.41
04/05/09,09:25:53,359.6,*****,111.38
04/05/09,09:25:54,000.8,*****,111.27
04/05/09,09:25:55,001.9,*****,111.27
04/05/09,09:25:56,003.3,*****,111.22
04/05/09,09:25:57,004.6,*****,111.17
04/05/09,09:25:58,005.8,*****,111.11
04/05/09,09:25:59,007.0,*****,111.11
04/05/09,09:26:00,008.1,*****,111.08
04/05/09,09:26:01,009.1,*****,111.06
04/05/09,09:26:02,010.0,*****,111.06
04/05/09,09:26:03,010.5,*****,111.04
04/05/09,09:26:04,010.8,*****,111.04
04/05/09,09:26:05,011.0,*****,111.03
04/05/09,09:26:06,011.3,*****,111.02
04/05/09,09:26:07,011.8,*****,110.99
04/05/09,09:26:08,012.3,*****,110.99
04/05/09,09:26:09,013.0,*****,110.97
04/05/09,09:26:10,013.3,*****,110.93
04/05/09,09:26:11,013.5,*****,110.92
04/05/09,09:26:12,013.4,*****,110.91
04/05/09,09:26:13,013.3,*****,110.91
04/05/09,09:26:14,013.0,*****,110.90
04/05/09,09:26:15,012.4,*****,110.89
04/05/09,09:26:16,011.6,*****,110.87
04/05/09,09:26:17,010.9,*****,110.87
04/05/09,09:26:18,010.2,*****,110.85
04/05/09,09:26:19,009.5,*****,110.82
04/05/09,09:26:20,008.7,*****,110.79
04/05/09,09:26:21,007.8,*****,110.75
04/05/09,09:26:22,006.7,*****,110.75
04/05/09,09:26:23,005.5,*****,110.73
04/05/09,09:26:24,004.4,*****,110.71
04/05/09,09:26:25,003.1,*****,110.67
04/05/09,09:26:26,001.6,*****,110.67
04/05/09,09:26:27,000.1,*****,110.64
04/05/09,09:26:28,358.8,*****,110.61
04/05/09,09:26:29,357.7,*****,110.58
04/05/09,09:26:30,356.5,*****,110.55
04/05/09,09:26:31,355.2,*****,110.55
04/05/09,09:26:32,353.9,*****,110.54
04/05/09,09:26:33,352.5,*****,110.56
04/05/09,09:26:34,351.2,*****,110.59
04/05/09,09:26:35,350.1,*****,110.61
04/05/09,09:26:36,348.9,*****,110.61
04/05/09,09:26:37,347.9,*****,110.63
04/05/09,09:26:38,346.9,*****,110.65
04/05/09,09:26:39,345.7,*****,110.67
04/05/09,09:26:40,344.5,*****,110.67
04/05/09,09:26:41,343.1,*****,110.69
04/05/09,09:26:42,341.6,*****,110.72
04/05/09,09:26:43,340.2,*****,110.74
04/05/09,09:26:44,338.8,*****,110.77
04/05/09,09:26:45,337.5,*****,110.77
04/05/09,09:26:46,336.1,*****,110.80
04/05/09,09:26:47,334.8,*****,110.83
04/05/09,09:26:48,333.4,*****,110.85
04/05/09,09:26:49,332.1,*****,110.85
04/05/09,09:26:50,330.6,*****,110.87
04/05/09,09:26:51,329.1,*****,110.91
04/05/09,09:26:52,327.6,*****,110.88
04/05/09,09:26:53,326.1,*****,110.88
04/05/09,09:26:54,324.6,*****,110.88
04/05/09,09:26:55,323.1,*****,110.90
04/05/09,09:26:56,321.7,*****,110.91
04/05/09,09:26:57,320.5,*****,110.92
04/05/09,09:26:58,319.4,*****,110.92
04/05/09,09:26:59,318.5,*****,110.93
04/05/09,09:27:00,317.7,*****,110.92
04/05/09,09:27:01,316.7,*****,110.92
04/05/09,09:27:02,315.6,*****,110.92
04/05/09,09:27:03,314.3,*****,110.92
04/05/09,09:27:04,312.9,*****,110.93
04/05/09,09:27:05,311.5,*****,110.94
04/05/09,09:27:06,310.1,*****,110.98
04/05/09,09:27:07,308.6,*****,110.98
04/05/09,09:27:08,307.1,*****,110.99
04/05/09,09:27:09,305.5,*****,111.03
04/05/09,09:27:10,303.8,*****,111.07
04/05/09,09:27:11,301.8,*****,111.11
04/05/09,09:27:12,300.4,*****,111.11
04/05/09,09:27:13,298.8,*****,111.15
04/05/09,09:27:14,297.6,*****,111.18
04/05/09,09:27:15,296.8,*****,111.20
04/05/09,09:27:16,296.4,*****,111.20
04/05/09,09:27:17,296.2,*****,111.20
04/05/09,09:27:18,296.2,*****,111.22
04/05/09,09:27:19,296.5,*****,111.24
04/05/09,09:27:20,297.3,*****,111.27
04/05/09,09:27:21,298.5,*****,111.27
04/05/09,09:27:22,299.5,*****,111.28
04/05/09,09:27:23,300.2,*****,111.33
04/05/09,09:27:24,300.8,*****,111.41
04/05/09,09:27:25,301.5,*****,111.41
04/05/09,09:27:26,302.3,*****,111.49
04/05/09,09:27:27,303.1,*****,111.54
04/05/09,09:27:28,303.7,*****,111.59
04/05/09,09:27:29,304.6,*****,111.64
04/05/09,09:27:30,305.5,*****,111.64
04/05/09,09:27:31,306.5,*****,111.63
04/05/09,09:27:32,307.2,*****,111.67
04/05/09,09:27:33,307.7,*****,111.69
04/05/09,09:27:34,308.3,*****,111.69
04/05/09,09:27:35,308.9,*****,111.73
04/05/09,09:27:36,309.7,*****,111.77
04/05/09,09:27:37,310.4,*****,111.83
04/05/09,09:27:38,311.3,*****,111.92
04/05/09,09:27:39,312.2,*****,111.92
04/05/09,09:27:40,313.1,*****,111.99
04/05/09,09:27:41,313.8,*****,112.06
04/05/09,09:27:42,314.6,*****,112.10
04/05/09,09:27:43,315.0,*****,112.10
04/05/09,09:27:44,315.2,*****,112.14
04/05/09,09:27:45,315.3,*****,112.16
04/05/09,09:27:46,315.3,*****,112.16
04/05/09,09:27:47,315.2,*****,112.16
04/05/09,09:27:48,315.1,*****,112.16
04/05/09,09:27:49,314.9,*****,112.15
04/05/09,09:27:50,314.6,*****,112.15
04/05/09,09:27:51,314.3,*****,112.16
04/05/09,09:27:52,314.1,*****,112.16
04/05/09,09:27:53,313.9,*****,112.17
04/05/09,09:27:54,313.7,*****,112.17
04/05/09,09:27:55,313.4,*****,112.18
04/05/09,09:27:56,312.9,*****,112.22
04/05/09,09:27:57,312.6,*****,112.22
04/05/09,09:27:58,312.5,*****,112.27
04/05/09,09:27:59,312.3,*****,112.32
04/05/09,09:28:00,312.2,*****,112.39
04/05/09,09:28:01,312.1,*****,112.39
04/05/09,09:28:02,312.0,*****,112.52
04/05/09,09:28:03,312.2,*****,112.53
04/05/09,09:28:04,312.8,*****,112.58
04/05/09,09:28:05,313.6,*****,112.60
04/05/09,09:28:06,314.4,*****,112.60
04/05/09,09:28:07,315.2,*****,112.61
04/05/09,09:28:08,316.1,*****,112.62
04/05/09,09:28:09,317.0,*****,112.62
04/05/09,09:28:10,317.8,*****,112.62
04/05/09,09:28:11,318.2,*****,112.63
04/05/09,09:28:12,318.5,*****,112.62
04/05/09,09:28:13,317.3,*****,112.63
04/05/09,09:28:14,320.7,*****,112.61
04/05/09,09:28:15,322.1,*****,112.61
04/05/09,09:28:16,323.0,*****,112.59
04/05/09,09:28:17,323.8,*****,112.59
04/05/09,09:28:18,324.8,*****,112.63
04/05/09,09:28:19,325.8,*****,112.64
04/05/09,09:28:20,326.7,*****,112.64
04/05/09,09:28:21,327.0,*****,112.63
04/05/09,09:28:22,327.2,*****,112.65
04/05/09,09:28:23,327.3,*****,112.68
04/05/09,09:28:24,327.5,*****,112.68
04/05/09,09:28:25,328.0,*****,112.69
04/05/09,09:28:26,328.5,*****,112.66
04/05/09,09:28:27,328.9,*****,112.67
04/05/09,09:28:28,329.3,*****,112.67
04/05/09,09:28:29,329.6,*****,112.67
04/05/09,09:28:30,330.1,*****,112.68
04/05/09,09:28:31,330.8,*****,112.67
04/05/09,09:28:32,331.6,*****,112.65
04/05/09,09:28:33,332.3,*****,112.65
04/05/09,09:28:34,333.0,*****,112.61
04/05/09,09:28:35,333.6,*****,112.55
04/05/09,09:28:36,334.1,*****,112.48
04/05/09,09:28:37,334.4,*****,112.39
04/05/09,09:28:38,334.7,*****,112.39
04/05/09,09:28:39,335.0,*****,112.31
04/05/09,09:28:40,335.3,*****,112.23
04/05/09,09:28:41,335.5,*****,112.16
04/05/09,09:28:42,335.7,*****,112.16
04/05/09,09:28:43,336.0,*****,112.12
04/05/09,09:28:44,336.3,*****,112.10
04/05/09,09:28:45,336.7,*****,112.09
04/05/09,09:28:46,337.2,*****,112.09
04/05/09,09:28:47,337.9,*****,112.09
04/05/09,09:28:48,338.8,*****,112.08
04/05/09,09:28:49,339.9,*****,112.07
04/05/09,09:28:50,341.3,*****,112.05
04/05/09,09:28:51,342.9,*****,112.05
04/05/09,09:28:52,344.7,*****,112.01
04/05/09,09:28:53,346.7,*****,111.98
04/05/09,09:28:54,349.0,*****,111.93
04/05/09,09:28:55,351.5,*****,111.88
04/05/09,09:28:56,354.3,*****,111.88
04/05/09,09:28:57,357.3,*****,111.83
04/05/09,09:28:58,359.9,*****,111.77
04/05/09,09:28:59,002.4,*****,111.75
04/05/09,09:29:00,005.1,*****,111.75
04/05/09,09:29:01,007.6,*****,111.74
04/05/09,09:29:02,009.9,*****,111.72
04/05/09,09:29:03,011.9,*****,111.76
04/05/09,09:29:04,013.7,*****,111.72
04/05/09,09:29:05,015.6,*****,111.72
04/05/09,09:29:06,017.5,*****,111.73
04/05/09,09:29:07,019.3,*****,111.71
04/05/09,09:29:08,021.0,*****,111.69
04/05/09,09:29:09,022.6,*****,111.69
04/05/09,09:29:10,024.3,*****,111.67
04/05/09,09:29:11,026.3,*****,111.66
04/05/09,09:29:12,028.7,*****,111.64
04/05/09,09:29:13,030.6,*****,111.60
04/05/09,09:29:14,032.3,*****,111.60
04/05/09,09:29:15,034.2,*****,111.59
04/05/09,09:29:16,036.3,*****,111.62
04/05/09,09:29:17,038.6,*****,111.64
04/05/09,09:29:18,040.6,*****,111.64
04/05/09,09:29:19,041.5,*****,111.62
04/05/09,09:29:20,041.8,*****,111.61
04/05/09,09:29:21,042.1,*****,111.64
04/05/09,09:29:22,042.5,*****,111.65
04/05/09,09:29:23,042.2,*****,111.65
04/05/09,09:29:24,041.2,*****,111.62
04/05/09,09:29:25,039.6,*****,111.57
04/05/09,09:29:26,037.6,*****,111.55
04/05/09,09:29:27,036.3,*****,111.55
04/05/09,09:29:28,035.5,*****,111.56
04/05/09,09:29:29,034.3,*****,111.53
04/05/09,09:29:30,032.6,*****,111.49
04/05/09,09:29:31,030.9,*****,111.49
04/05/09,09:29:32,029.7,*****,111.49
04/05/09,09:29:33,028.8,*****,111.52
04/05/09,09:29:34,027.5,*****,111.54
04/05/09,09:29:35,025.5,*****,111.54
04/05/09,09:29:36,023.1,*****,111.54
04/05/09,09:29:37,020.8,*****,111.56
04/05/09,09:29:38,018.9,*****,111.61
04/05/09,09:29:39,015.9,*****,111.63
04/05/09,09:29:40,015.2,*****,111.62
04/05/09,09:29:41,013.1,*****,111.62
04/05/09,09:29:42,011.1,*****,111.62
04/05/09,09:29:43,009.3,*****,111.68
04/05/09,09:29:44,007.9,*****,111.64
04/05/09,09:29:45,006.6,*****,111.64
04/05/09,09:29:46,005.0,*****,111.61
04/05/09,09:29:47,003.5,*****,111.57
04/05/09,09:29:48,002.1,*****,111.54
04/05/09,09:29:49,000.4,*****,111.49
04/05/09,09:29:50,358.8,*****,111.49
04/05/09,09:29:51,357.1,*****,111.47
04/05/09,09:29:52,355.6,*****,111.42
04/05/09,09:29:53,354.2,*****,111.38
04/05/09,09:29:54,352.9,*****,111.34
04/05/09,09:29:55,351.5,*****,111.34
04/05/09,09:29:56,350.1,*****,111.32
04/05/09,09:29:57,348.7,*****,111.32
04/05/09,09:29:58,347.5,*****,111.31
04/05/09,09:29:59,346.5,*****,111.31
04/05/09,09:30:00,345.8,*****,111.30
04/05/09,09:30:01,345.2,*****,111.28
04/05/09,09:30:02,344.6,*****,111.27
04/05/09,09:30:03,343.9,*****,111.27
04/05/09,09:30:04,343.1,*****,111.27
04/05/09,09:30:05,342.3,*****,111.28
04/05/09,09:30:06,341.6,*****,111.29
04/05/09,09:30:07,340.8,*****,111.32
04/05/09,09:30:08,340.0,*****,111.32
04/05/09,09:30:09,339.5,*****,111.33
04/05/09,09:30:10,339.4,*****,111.35
04/05/09,09:30:11,339.6,*****,111.34
04/05/09,09:30:12,339.7,*****,111.30
04/05/09,09:30:13,340.0,*****,111.30
04/05/09,09:30:14,340.2,*****,111.25
04/05/09,09:30:15,340.2,*****,111.16
04/05/09,09:30:16,340.3,*****,111.10
04/05/09,09:30:17,340.3,*****,111.10
04/05/09,09:30:18,340.3,*****,111.05
04/05/09,09:30:19,340.3,*****,111.00
04/05/09,09:30:20,340.3,*****,110.96
04/05/09,09:30:21,340.2,*****,110.93
04/05/09,09:30:22,340.2,*****,110.93
04/05/09,09:30:23,340.3,*****,110.91
04/05/09,09:30:24,340.3,*****,110.89
04/05/09,09:30:25,340.3,*****,110.89
04/05/09,09:30:26,340.2,*****,110.89
04/05/09,09:30:27,340.0,*****,110.90
04/05/09,09:30:28,339.9,*****,110.92
04/05/09,09:30:29,339.8,*****,110.94
04/05/09,09:30:30,339.8,*****,110.95
04/05/09,09:30:31,339.7,*****,110.95
04/05/09,09:30:32,339.3,*****,110.97
04/05/09,09:30:33,338.7,*****,110.98
04/05/09,09:30:34,337.7,*****,111.00
04/05/09,09:30:35,336.7,*****,111.00
04/05/09,09:30:36,335.7,*****,111.01
04/05/09,09:30:37,334.7,*****,111.00
04/05/09,09:30:38,333.7,*****,110.99
04/05/09,09:30:39,332.6,*****,110.99
04/05/09,09:30:40,331.4,*****,110.99
04/05/09,09:30:41,330.1,*****,111.00
04/05/09,09:30:42,328.9,*****,111.01
04/05/09,09:30:43,327.8,*****,111.02
04/05/09,09:30:44,326.8,*****,111.02
04/05/09,09:30:45,325.7,*****,111.03
04/05/09,09:30:46,324.5,*****,111.05
04/05/09,09:30:47,323.3,*****,111.07
04/05/09,09:30:48,322.3,*****,111.09
04/05/09,09:30:49,321.4,*****,111.09
04/05/09,09:30:50,320.5,*****,111.09
04/05/09,09:30:51,319.5,*****,111.11
04/05/09,09:30:52,318.6,*****,111.12
04/05/09,09:30:53,317.9,*****,111.12
04/05/09,09:30:54,317.4,*****,111.10
04/05/09,09:30:55,316.9,*****,111.09
04/05/09,09:30:56,316.4,*****,111.06
04/05/09,09:30:57,315.9,*****,111.02
04/05/09,09:30:58,315.5,*****,111.02
04/05/09,09:30:59,315.4,*****,110.99
04/05/09,09:31:00,315.3,*****,110.95
04/05/09,09:31:01,315.0,*****,110.93
04/05/09,09:31:02,314.6,*****,110.93
04/05/09,09:31:03,314.2,*****,110.99
04/05/09,09:31:04,313.9,*****,110.97
04/05/09,09:31:05,313.7,*****,111.00
04/05/09,09:31:06,313.5,*****,111.04
04/05/09,09:31:07,313.4,*****,111.04
04/05/09,09:31:08,313.4,*****,111.08
04/05/09,09:31:09,313.7,*****,111.11
04/05/09,09:31:10,314.2,*****,111.09
04/05/09,09:31:11,314.2,*****,111.09
04/05/09,09:31:12,314.2,*****,111.06
04/05/09,09:31:13,314.0,*****,111.04
04/05/09,09:31:14,313.7,*****,111.02
04/05/09,09:31:15,313.6,*****,111.00
04/05/09,09:31:16,313.5,*****,111.00
04/05/09,09:31:17,313.4,*****,110.98
04/05/09,09:31:18,313.2,*****,110.98
04/05/09,09:31:19,313.1,*****,111.03
04/05/09,09:31:20,313.4,*****,111.03
04/05/09,09:31:21,314.0,*****,111.06
04/05/09,09:31:22,314.8,*****,111.06
04/05/09,09:31:23,315.5,*****,111.05
04/05/09,09:31:24,316.2,*****,111.04
04/05/09,09:31:25,317.0,*****,111.04
04/05/09,09:31:26,317.9,*****,111.03
04/05/09,09:31:27,319.1,*****,110.98
04/05/09,09:31:28,320.7,*****,110.92
04/05/09,09:31:29,321.8,*****,110.87
04/05/09,09:31:30,322.7,*****,110.87
04/05/09,09:31:31,323.6,*****,110.86
04/05/09,09:31:32,325.0,*****,110.86
04/05/09,09:31:33,326.7,*****,110.84
04/05/09,09:31:34,328.6,*****,110.84
04/05/09,09:31:35,330.6,*****,110.81
04/05/09,09:31:36,332.5,*****,110.79
04/05/09,09:31:37,334.4,*****,110.80
04/05/09,09:31:38,336.2,*****,110.82
04/05/09,09:31:39,338.2,*****,110.82
04/05/09,09:31:40,340.3,*****,110.82
04/05/09,09:31:41,341.7,*****,110.79
04/05/09,09:31:42,342.9,*****,110.76
04/05/09,09:31:43,343.9,*****,110.76
04/05/09,09:31:44,344.6,*****,110.74
04/05/09,09:31:45,345.1,*****,110.70
04/05/09,09:31:46,345.4,*****,110.66
04/05/09,09:31:47,345.9,*****,110.63
04/05/09,09:31:48,346.4,*****,110.63
04/05/09,09:31:49,346.8,*****,110.60
04/05/09,09:31:50,347.3,*****,110.58
04/05/09,09:31:51,347.8,*****,110.59
04/05/09,09:31:52,348.3,*****,110.59
04/05/09,09:31:53,348.9,*****,110.60
04/05/09,09:31:54,349.4,*****,110.64
04/05/09,09:31:55,350.0,*****,110.68
04/05/09,09:31:56,350.6,*****,110.72
04/05/09,09:31:57,350.8,*****,110.72
04/05/09,09:31:58,350.8,*****,110.73
04/05/09,09:31:59,350.0,*****,110.72
04/05/09,09:32:00,349.0,*****,110.71
04/05/09,09:32:01,347.5,*****,110.71
04/05/09,09:32:02,346.1,*****,110.71
04/05/09,09:32:03,345.0,*****,110.70
04/05/09,09:32:04,343.8,*****,110.70
04/05/09,09:32:05,342.7,*****,110.71
04/05/09,09:32:06,341.8,*****,110.71
04/05/09,09:32:07,341.2,*****,110.72
04/05/09,09:32:08,340.8,*****,110.73
04/05/09,09:32:09,340.2,*****,110.72
04/05/09,09:32:10,339.6,*****,110.72
04/05/09,09:32:11,338.9,*****,110.69
04/05/09,09:32:12,338.3,*****,110.65
04/05/09,09:32:13,337.5,*****,110.62
04/05/09,09:32:14,336.7,*****,110.59
04/05/09,09:32:15,336.0,*****,110.59
04/05/09,09:32:16,335.2,*****,110.58
04/05/09,09:32:17,334.4,*****,110.58
04/05/09,09:32:18,333.6,*****,110.60
04/05/09,09:32:19,332.8,*****,110.60
04/05/09,09:32:20,332.1,*****,110.63
04/05/09,09:32:21,331.5,*****,110.65
04/05/09,09:32:22,330.9,*****,110.65
04/05/09,09:32:23,330.3,*****,110.64
04/05/09,09:32:24,329.9,*****,110.64
04/05/09,09:32:25,329.8,*****,110.60
04/05/09,09:32:26,329.8,*****,110.59
04/05/09,09:32:27,329.5,*****,110.57
04/05/09,09:32:28,329.3,*****,110.57
04/05/09,09:32:29,329.1,*****,110.58
04/05/09,09:32:30,329.0,*****,110.61
04/05/09,09:32:31,328.9,*****,110.64
04/05/09,09:32:32,329.0,*****,110.66
04/05/09,09:32:33,329.2,*****,110.66
04/05/09,09:32:34,329.5,*****,110.68
04/05/09,09:32:35,330.0,*****,110.67
04/05/09,09:32:36,330.1,*****,110.62
04/05/09,09:32:37,329.9,*****,110.62
04/05/09,09:32:38,329.3,*****,110.56
04/05/09,09:32:39,328.4,*****,110.50
04/05/09,09:32:40,327.5,*****,110.43
04/05/09,09:32:41,326.5,*****,110.37
04/05/09,09:32:42,325.6,*****,110.37
04/05/09,09:32:43,325.1,*****,110.30
04/05/09,09:32:44,324.6,*****,110.24
04/05/09,09:32:45,323.8,*****,110.19
04/05/09,09:32:46,322.9,*****,110.19
04/05/09,09:32:47,322.1,*****,110.18
04/05/09,09:32:48,321.5,*****,110.18
04/05/09,09:32:49,321.4,*****,110.17
04/05/09,09:32:50,321.5,*****,110.14
04/05/09,09:32:51,321.8,*****,110.14
04/05/09,09:32:52,322.0,*****,110.09
04/05/09,09:32:53,324.6,*****,110.02
04/05/09,09:32:54,322.7,*****,109.93
04/05/09,09:32:55,322.6,*****,109.93
04/05/09,09:32:56,322.4,*****,109.84
04/05/09,09:32:57,322.1,*****,109.76
04/05/09,09:32:58,322.0,*****,109.70
04/05/09,09:32:59,321.9,*****,109.64
04/05/09,09:33:00,321.9,*****,109.64
04/05/09,09:33:01,321.8,*****,109.59
04/05/09,09:33:02,321.7,*****,109.57
04/05/09,09:33:03,321.6,*****,109.55
04/05/09,09:33:04,321.6,*****,109.54
04/05/09,09:33:05,321.7,*****,109.54
04/05/09,09:33:06,321.7,*****,109.52
04/05/09,09:33:07,321.8,*****,109.52
04/05/09,09:33:08,321.7,*****,109.54
04/05/09,09:33:09,321.8,*****,109.54
04/05/09,09:33:10,322.0,*****,109.56
04/05/09,09:33:11,322.5,*****,109.58
04/05/09,09:33:12,323.2,*****,109.59
04/05/09,09:33:13,323.7,*****,109.58
04/05/09,09:33:14,324.4,*****,109.58
04/05/09,09:33:15,324.8,*****,109.55
04/05/09,09:33:16,325.1,*****,109.55
04/05/09,09:33:17,325.7,*****,109.55
04/05/09,09:33:18,326.2,*****,109.55
04/05/09,09:33:19,326.8,*****,109.56
04/05/09,09:33:20,327.2,*****,109.54
04/05/09,09:33:21,327.6,*****,109.59
04/05/09,09:33:22,327.9,*****,109.63
04/05/09,09:33:23,328.4,*****,109.63
04/05/09,09:33:24,329.1,*****,109.66
04/05/09,09:33:25,329.4,*****,109.67
04/05/09,09:33:26,329.2,*****,109.69
04/05/09,09:33:27,328.9,*****,109.69
04/05/09,09:33:28,328.1,*****,109.70
04/05/09,09:33:29,327.1,*****,109.69
04/05/09,09:33:30,326.0,*****,109.67
04/05/09,09:33:31,324.5,*****,109.67
04/05/09,09:33:32,322.9,*****,109.67
04/05/09,09:33:33,321.7,*****,109.68
04/05/09,09:33:34,320.5,*****,109.67
04/05/09,09:33:35,319.3,*****,109.65
04/05/09,09:33:36,318.0,*****,109.65
04/05/09,09:33:37,316.8,*****,109.64
04/05/09,09:33:38,315.4,*****,109.64
04/05/09,09:33:39,313.8,*****,109.64
04/05/09,09:33:40,312.3,*****,109.64
04/05/09,09:33:41,311.0,*****,109.64
04/05/09,09:33:42,309.6,*****,109.63
04/05/09,09:33:43,308.0,*****,109.64
04/05/09,09:33:44,306.4,*****,109.71
04/05/09,09:33:45,304.9,*****,109.71
04/05/09,09:33:46,303.4,*****,109.69
04/05/09,09:33:47,302.0,*****,109.70
04/05/09,09:33:48,300.5,*****,109.72
04/05/09,09:33:49,299.2,*****,109.74
04/05/09,09:33:50,298.2,*****,109.74
04/05/09,09:33:51,297.5,*****,109.73
04/05/09,09:33:52,297.1,*****,109.70
04/05/09,09:33:53,296.7,*****,109.69
04/05/09,09:33:54,296.4,*****,109.69
04/05/09,09:33:55,296.2,*****,109.64
04/05/09,09:33:56,295.9,*****,109.62
04/05/09,09:33:57,295.5,*****,109.62
04/05/09,09:33:58,295.1,*****,109.62
04/05/09,09:33:59,294.6,*****,109.62
04/05/09,09:34:00,294.2,*****,109.63
04/05/09,09:34:01,294.0,*****,109.64
04/05/09,09:34:02,294.0,*****,109.64
04/05/09,09:34:03,294.3,*****,109.64
04/05/09,09:34:04,294.6,*****,109.61
04/05/09,09:34:05,294.9,*****,109.58
04/05/09,09:34:06,294.8,*****,109.55
04/05/09,09:34:07,295.7,*****,109.53
04/05/09,09:34:08,296.4,*****,109.53
04/05/09,09:34:09,297.1,*****,109.49
04/05/09,09:34:10,297.6,*****,109.48
04/05/09,09:34:11,298.0,*****,109.48
04/05/09,09:34:12,298.5,*****,109.48
04/05/09,09:34:13,298.9,*****,109.49
04/05/09,09:34:14,299.4,*****,109.49
04/05/09,09:34:15,299.8,*****,109.51
04/05/09,09:34:16,300.1,*****,109.53
04/05/09,09:34:17,300.4,*****,109.53
04/05/09,09:34:18,300.7,*****,109.54
04/05/09,09:34:19,300.8,*****,109.55
04/05/09,09:34:20,300.8,*****,109.56
04/05/09,09:34:21,300.6,*****,109.56
04/05/09,09:34:22,300.4,*****,109.57
04/05/09,09:34:23,300.3,*****,109.57
04/05/09,09:34:24,300.2,*****,109.56
04/05/09,09:34:25,300.3,*****,109.54
04/05/09,09:34:26,300.3,*****,109.54
04/05/09,09:34:27,300.3,*****,109.52
04/05/09,09:34:28,300.4,*****,109.49
04/05/09,09:34:29,300.6,*****,109.45
04/05/09,09:34:30,301.3,*****,109.45
04/05/09,09:34:31,301.9,*****,109.41
04/05/09,09:34:32,302.5,*****,109.39
04/05/09,09:34:33,302.9,*****,109.39
04/05/09,09:34:34,303.6,*****,109.42
04/05/09,09:34:35,304.2,*****,109.42
04/05/09,09:34:36,305.0,*****,109.44
04/05/09,09:34:37,305.6,*****,109.46
04/05/09,09:34:38,306.0,*****,109.48
04/05/09,09:34:39,306.3,*****,109.51
04/05/09,09:34:40,306.3,*****,109.51
04/05/09,09:34:41,306.1,*****,109.53
04/05/09,09:34:42,305.8,*****,109.54
04/05/09,09:34:43,305.4,*****,109.57
04/05/09,09:34:44,304.8,*****,109.57
04/05/09,09:34:45,304.3,*****,109.61
04/05/09,09:34:46,304.0,*****,109.67
04/05/09,09:34:47,303.7,*****,109.73
04/05/09,09:34:48,303.5,*****,109.78
04/05/09,09:34:49,303.0,*****,109.78
04/05/09,09:34:50,302.9,*****,109.83
04/05/09,09:34:51,303.2,*****,109.86
04/05/09,09:34:52,303.6,*****,109.86
04/05/09,09:34:53,303.7,*****,109.86
04/05/09,09:34:54,303.3,*****,109.85
04/05/09,09:34:55,302.6,*****,109.86
04/05/09,09:34:56,301.6,*****,109.87
04/05/09,09:34:57,300.5,*****,109.86
04/05/09,09:34:58,299.2,*****,109.86
04/05/09,09:34:59,297.5,*****,109.84
04/05/09,09:35:00,295.6,*****,109.85
04/05/09,09:35:01,293.7,*****,109.88
04/05/09,09:35:02,292.2,*****,109.88
04/05/09,09:35:03,290.8,*****,109.88
04/05/09,09:35:04,289.3,*****,109.90
04/05/09,09:35:05,287.7,*****,109.90
04/05/09,09:35:06,286.1,*****,109.94
04/05/09,09:35:07,284.7,*****,109.94
04/05/09,09:35:08,283.5,*****,109.97
04/05/09,09:35:09,282.5,*****,109.99
04/05/09,09:35:10,281.4,*****,110.02
04/05/09,09:35:11,280.3,*****,110.02
04/05/09,09:35:12,279.2,*****,110.06
04/05/09,09:35:13,278.3,*****,110.10
04/05/09,09:35:14,277.8,*****,110.12
04/05/09,09:35:15,277.3,*****,110.15
04/05/09,09:35:16,276.8,*****,110.15
04/05/09,09:35:17,276.3,*****,110.20
04/05/09,09:35:18,275.9,*****,110.26
04/05/09,09:35:19,275.8,*****,110.30
04/05/09,09:35:20,275.9,*****,110.30
04/05/09,09:35:21,275.9,*****,110.35
04/05/09,09:35:22,275.9,*****,110.40
04/05/09,09:35:23,275.7,*****,110.46
04/05/09,09:35:24,275.6,*****,110.51
04/05/09,09:35:25,275.6,*****,110.51
04/05/09,09:35:26,275.6,*****,110.57
04/05/09,09:35:27,275.5,*****,110.66
04/05/09,09:35:28,275.4,*****,110.75
04/05/09,09:35:29,275.3,*****,110.75
04/05/09,09:35:30,275.3,*****,110.83
04/05/09,09:35:31,275.2,*****,110.90
04/05/09,09:35:32,275.2,*****,110.96
04/05/09,09:35:33,275.0,*****,111.00
04/05/09,09:35:34,274.8,*****,111.00
04/05/09,09:35:35,274.6,*****,111.05
04/05/09,09:35:36,274.5,*****,111.09
04/05/09,09:35:37,274.3,*****,111.13
04/05/09,09:35:38,274.1,*****,111.13
04/05/09,09:35:39,273.6,*****,111.16
04/05/09,09:35:40,272.7,*****,111.20
04/05/09,09:35:41,271.4,*****,111.24
04/05/09,09:35:42,269.9,*****,111.28
04/05/09,09:35:43,268.4,*****,111.28
04/05/09,09:35:44,267.2,*****,111.32
04/05/09,09:35:45,266.4,*****,111.34
04/05/09,09:35:46,265.7,*****,111.37
04/05/09,09:35:47,264.9,*****,111.37
04/05/09,09:35:48,264.0,*****,111.41
04/05/09,09:35:49,263.1,*****,111.46
04/05/09,09:35:50,262.4,*****,111.49
04/05/09,09:35:51,262.0,*****,111.51
04/05/09,09:35:52,261.4,*****,111.51
04/05/09,09:35:53,260.7,*****,111.48
04/05/09,09:35:54,259.8,*****,111.55
04/05/09,09:35:55,258.9,*****,111.58
04/05/09,09:35:56,258.2,*****,111.58
04/05/09,09:35:57,257.6,*****,111.60
04/05/09,09:35:58,257.0,*****,111.63
04/05/09,09:35:59,256.3,*****,111.68
04/05/09,09:36:00,255.3,*****,111.75
04/05/09,09:36:01,254.5,*****,111.75
04/05/09,09:36:02,253.8,*****,111.80
04/05/09,09:36:03,253.3,*****,111.89
04/05/09,09:36:04,252.6,*****,111.97
04/05/09,09:36:05,252.0,*****,111.97
04/05/09,09:36:06,251.5,*****,112.05
04/05/09,09:36:07,251.4,*****,112.12
04/05/09,09:36:08,251.5,*****,112.18
04/05/09,09:36:09,251.7,*****,112.23
04/05/09,09:36:10,251.9,*****,112.23
04/05/09,09:36:11,252.2,*****,112.27
04/05/09,09:36:12,252.6,*****,112.28
04/05/09,09:36:13,253.1,*****,112.26
04/05/09,09:36:14,253.3,*****,112.26
04/05/09,09:36:15,253.2,*****,112.25
04/05/09,09:36:16,253.1,*****,112.26
04/05/09,09:36:17,252.8,*****,112.25
04/05/09,09:36:18,252.9,*****,112.21
04/05/09,09:36:19,253.2,*****,112.21
04/05/09,09:36:20,253.5,*****,112.17
04/05/09,09:36:21,253.7,*****,112.15
04/05/09,09:36:22,254.0,*****,112.15
04/05/09,09:36:23,254.8,*****,112.12
04/05/09,09:36:24,256.3,*****,112.12
04/05/09,09:36:25,258.0,*****,112.07
04/05/09,09:36:26,259.7,*****,112.02
04/05/09,09:36:27,261.1,*****,111.97
04/05/09,09:36:28,262.4,*****,111.97
04/05/09,09:36:29,263.7,*****,111.92
04/05/09,09:36:30,265.3,*****,111.86
04/05/09,09:36:31,267.2,*****,111.77
04/05/09,09:36:32,269.1,*****,111.69
04/05/09,09:36:33,271.0,*****,111.69
04/05/09,09:36:34,272.9,*****,111.63
04/05/09,09:36:35,275.0,*****,111.57
04/05/09,09:36:36,276.9,*****,111.51
04/05/09,09:36:37,278.8,*****,111.51
04/05/09,09:36:38,280.8,*****,111.47
04/05/09,09:36:39,283.0,*****,111.43
04/05/09,09:36:40,285.5,*****,111.38
04/05/09,09:36:41,288.1,*****,111.34
04/05/09,09:36:42,290.4,*****,111.34
04/05/09,09:36:43,292.6,*****,111.31
04/05/09,09:36:44,294.6,*****,111.32
04/05/09,09:36:45,296.8,*****,111.32
04/05/09,09:36:46,299.0,*****,111.32
04/05/09,09:36:47,301.1,*****,111.33
04/05/09,09:36:48,303.0,*****,111.36
04/05/09,09:36:49,305.0,*****,111.40
04/05/09,09:36:50,307.2,*****,111.44
04/05/09,09:36:51,309.7,*****,111.44
04/05/09,09:36:52,312.3,*****,111.47
04/05/09,09:36:53,314.8,*****,111.50
04/05/09,09:36:54,317.3,*****,111.53
04/05/09,09:36:55,319.7,*****,111.53
04/05/09,09:36:56,321.9,*****,111.56
04/05/09,09:36:57,324.2,*****,111.56
04/05/09,09:36:58,326.1,*****,111.56
04/05/09,09:36:59,327.8,*****,111.54
04/05/09,09:37:00,329.3,*****,111.54
04/05/09,09:37:01,330.7,*****,111.53
04/05/09,09:37:02,332.2,*****,111.51
04/05/09,09:37:03,333.6,*****,111.49
04/05/09,09:37:04,334.9,*****,111.49
04/05/09,09:37:05,336.8,*****,111.48
04/05/09,09:37:06,338.9,*****,111.47
04/05/09,09:37:07,341.4,*****,111.47
04/05/09,09:37:08,344.2,*****,111.47
04/05/09,09:37:09,347.1,*****,111.47
04/05/09,09:37:10,349.5,*****,111.47
04/05/09,09:37:11,351.3,*****,111.48
04/05/09,09:37:12,352.4,*****,111.50
04/05/09,09:37:13,352.9,*****,111.50
04/05/09,09:37:14,353.0,*****,111.51
04/05/09,09:37:15,352.6,*****,111.50
04/05/09,09:37:16,351.7,*****,111.48
04/05/09,09:37:17,350.5,*****,111.49
04/05/09,09:37:18,349.7,*****,111.49
04/05/09,09:37:19,349.2,*****,111.50
04/05/09,09:37:20,348.6,*****,111.50
04/05/09,09:37:21,348.0,*****,111.51
04/05/09,09:37:22,347.4,*****,111.51
04/05/09,09:37:23,346.8,*****,111.56
04/05/09,09:37:24,346.3,*****,111.63
04/05/09,09:37:25,345.8,*****,111.68
04/05/09,09:37:26,345.4,*****,111.74
04/05/09,09:37:27,344.9,*****,111.74
04/05/09,09:37:28,344.3,*****,111.81
04/05/09,09:37:29,343.8,*****,111.89
04/05/09,09:37:30,343.2,*****,111.93
04/05/09,09:37:31,342.0,*****,111.93
04/05/09,09:37:32,340.2,*****,111.98
04/05/09,09:37:33,337.8,*****,112.05
04/05/09,09:37:34,335.8,*****,112.13
04/05/09,09:37:35,334.0,*****,112.20
04/05/09,09:37:36,332.2,*****,112.20
04/05/09,09:37:37,330.2,*****,112.26
04/05/09,09:37:38,328.4,*****,112.36
04/05/09,09:37:39,326.9,*****,112.46
04/05/09,09:37:40,325.8,*****,112.46
04/05/09,09:37:41,325.1,*****,112.54
04/05/09,09:37:42,324.5,*****,112.59
04/05/09,09:37:43,323.8,*****,112.65
04/05/09,09:37:44,323.3,*****,112.72
04/05/09,09:37:45,323.0,*****,112.72
04/05/09,09:37:46,323.1,*****,112.78
04/05/09,09:37:47,323.3,*****,112.84
04/05/09,09:37:48,323.4,*****,112.89
04/05/09,09:37:49,323.4,*****,112.89
04/05/09,09:37:50,323.2,*****,112.97
04/05/09,09:37:51,323.1,*****,113.07
04/05/09,09:37:52,323.1,*****,113.16
04/05/09,09:37:53,323.3,*****,113.24
04/05/09,09:37:54,323.3,*****,113.24
04/05/09,09:37:55,323.2,*****,113.34
04/05/09,09:37:56,323.2,*****,113.42
04/05/09,09:37:57,323.5,*****,113.45
04/05/09,09:37:58,324.3,*****,113.45
04/05/09,09:37:59,324.9,*****,113.45
04/05/09,09:38:00,325.7,*****,113.44
04/05/09,09:38:01,326.7,*****,113.42
04/05/09,09:38:02,327.6,*****,113.41
04/05/09,09:38:03,328.4,*****,113.41
04/05/09,09:38:04,329.0,*****,113.42
04/05/09,09:38:05,329.7,*****,113.43
04/05/09,09:38:06,330.4,*****,113.44
04/05/09,09:38:07,331.0,*****,113.44
04/05/09,09:38:08,331.6,*****,113.44
04/05/09,09:38:09,332.2,*****,113.44
04/05/09,09:38:10,333.0,*****,113.44
04/05/09,09:38:11,333.7,*****,113.45
04/05/09,09:38:12,334.3,*****,113.45
04/05/09,09:38:13,334.8,*****,113.46
04/05/09,09:38:14,335.4,*****,113.47
04/05/09,09:38:15,335.9,*****,113.48
04/05/09,09:38:16,336.4,*****,113.49
04/05/09,09:38:17,336.8,*****,113.49
04/05/09,09:38:18,337.2,*****,113.49
04/05/09,09:38:19,337.6,*****,113.49
04/05/09,09:38:20,338.0,*****,113.50
04/05/09,09:38:21,338.4,*****,113.50
04/05/09,09:38:22,338.8,*****,113.50
04/05/09,09:38:23,339.2,*****,113.51
04/05/09,09:38:24,339.6,*****,113.51
04/05/09,09:38:25,340.0,*****,113.52
04/05/09,09:38:26,340.3,*****,113.52
04/05/09,09:38:27,340.7,*****,113.52
04/05/09,09:38:28,341.0,*****,113.51
04/05/09,09:38:29,341.3,*****,113.51
04/05/09,09:38:30,341.6,*****,113.51
04/05/09,09:38:31,341.9,*****,113.50
04/05/09,09:38:32,342.2,*****,113.50
04/05/09,09:38:33,342.4,*****,113.50
04/05/09,09:38:34,342.8,*****,113.51
04/05/09,09:38:35,343.1,*****,113.51
04/05/09,09:38:36,343.3,*****,113.52
04/05/09,09:38:37,343.6,*****,113.52
04/05/09,09:38:38,343.8,*****,113.52
04/05/09,09:38:39,344.0,*****,113.52
04/05/09,09:38:40,344.2,*****,113.52
04/05/09,09:38:41,344.5,*****,113.47
04/05/09,09:38:42,344.6,*****,113.50
04/05/09,09:38:43,344.8,*****,113.49
04/05/09,09:38:44,345.0,*****,113.49
04/05/09,09:38:45,345.1,*****,113.48
04/05/09,09:38:46,345.3,*****,113.48
04/05/09,09:38:47,345.4,*****,113.48
04/05/09,09:38:48,345.5,*****,113.48
04/05/09,09:38:49,345.7,*****,113.49
04/05/09,09:38:50,345.8,*****,113.54
04/05/09,09:38:51,345.9,*****,113.50
04/05/09,09:38:52,346.0,*****,113.51
04/05/09,09:38:53,346.2,*****,113.51
04/05/09,09:38:54,346.3,*****,113.51
04/05/09,09:38:55,346.5,*****,113.52
04/05/09,09:38:56,346.7,*****,113.52
04/05/09,09:38:57,346.8,*****,113.52
04/05/09,09:38:58,347.0,*****,113.53
04/05/09,09:38:59,347.1,*****,113.53
04/05/09,09:39:00,347.3,*****,113.52
04/05/09,09:39:01,347.4,*****,113.52
04/05/09,09:39:02,347.4,*****,113.52
04/05/09,09:39:03,347.5,*****,113.51
04/05/09,09:39:04,347.6,*****,113.51
04/05/09,09:39:05,347.8,*****,113.51
04/05/09,09:39:06,347.9,*****,113.51
04/05/09,09:39:07,347.9,*****,113.50
04/05/09,09:39:08,348.1,*****,113.49
04/05/09,09:39:09,348.1,*****,113.49
04/05/09,09:39:10,348.2,*****,113.49
04/05/09,09:39:11,348.4,*****,113.49
04/05/09,09:39:12,348.4,*****,113.49
04/05/09,09:39:13,348.4,*****,113.48
04/05/09,09:39:14,348.4,*****,113.47
04/05/09,09:39:15,348.5,*****,113.47
04/05/09,09:39:16,348.5,*****,113.48
04/05/09,09:39:17,348.6,*****,113.48
04/05/09,09:39:18,348.6,*****,113.49
04/05/09,09:39:19,348.7,*****,113.51
04/05/09,09:39:20,348.7,*****,113.51
04/05/09,09:39:21,348.8,*****,113.50
04/05/09,09:39:22,348.8,*****,113.53
04/05/09,09:39:23,348.8,*****,113.54
04/05/09,09:39:24,348.8,*****,113.54
04/05/09,09:39:25,348.8,*****,113.53
04/05/09,09:39:26,348.8,*****,113.52
04/05/09,09:39:27,348.8,*****,113.51
04/05/09,09:39:28,348.8,*****,113.49
04/05/09,09:39:29,348.9,*****,113.49
04/05/09,09:39:30,348.9,*****,113.48
04/05/09,09:39:31,349.0,*****,113.48
04/05/09,09:39:32,349.0,*****,113.48
04/05/09,09:39:33,349.1,*****,113.48
04/05/09,09:39:34,349.1,*****,113.48
04/05/09,09:39:35,349.1,*****,113.49
04/05/09,09:39:36,349.1,*****,113.49
04/05/09,09:39:37,349.1,*****,113.49
04/05/09,09:39:38,349.1,*****,113.49
04/05/09,09:39:39,349.1,*****,113.50
04/05/09,09:39:40,349.0,*****,113.50
04/05/09,09:39:41,348.9,*****,113.50
04/05/09,09:39:42,348.9,*****,113.50
04/05/09,09:39:43,348.9,*****,113.50
04/05/09,09:39:44,348.9,*****,113.49
04/05/09,09:39:45,348.8,*****,113.49
04/05/09,09:39:46,348.8,*****,113.50
04/05/09,09:39:47,348.8,*****,113.50
04/05/09,09:39:48,348.8,*****,113.50
04/05/09,09:39:49,349.3,*****,113.50
04/05/09,09:39:50,348.8,*****,113.51
04/05/09,09:39:51,348.7,*****,113.51
04/05/09,09:39:52,348.7,*****,113.51
04/05/09,09:39:53,348.7,*****,113.52
04/05/09,09:39:54,348.7,*****,113.53
04/05/09,09:39:55,348.8,*****,113.53
04/05/09,09:39:56,348.7,*****,113.53
04/05/09,09:39:57,348.7,*****,113.53
04/05/09,09:39:58,348.7,*****,113.52
04/05/09,09:39:59,348.6,*****,113.52
04/05/09,09:40:00,348.6,*****,113.51
04/05/09,09:40:01,348.6,*****,113.51
04/05/09,09:40:02,348.5,*****,113.51
04/05/09,09:40:03,348.5,*****,113.51
04/05/09,09:40:04,348.6,*****,113.51
04/05/09,09:40:05,348.5,*****,113.51
04/05/09,09:40:06,348.5,*****,113.51
04/05/09,09:40:07,348.4,*****,113.51
04/05/09,09:40:08,348.4,*****,113.51
04/05/09,09:40:09,348.4,*****,113.51
04/05/09,09:40:10,348.3,*****,113.51
04/05/09,09:40:11,348.2,*****,113.52
04/05/09,09:40:12,348.2,*****,113.52
04/05/09,09:40:13,348.1,*****,113.52
04/05/09,09:40:14,348.0,*****,113.52
04/05/09,09:40:15,347.9,*****,113.52
04/05/09,09:40:16,347.9,*****,113.52
04/05/09,09:40:17,347.9,*****,113.52
04/05/09,09:40:18,347.8,*****,113.52
04/05/09,09:40:19,347.8,*****,113.52
04/05/09,09:40:20,347.8,*****,113.52
04/05/09,09:40:21,347.8,*****,113.51
04/05/09,09:40:22,347.7,*****,113.51
04/05/09,09:40:23,347.7,*****,113.51
04/05/09,09:40:24,347.7,*****,113.52
04/05/09,09:40:25,347.7,*****,113.53
04/05/09,09:40:26,347.6,*****,113.53
04/05/09,09:40:27,347.6,*****,113.53
04/05/09,09:40:28,347.6,*****,113.53
04/05/09,09:40:29,347.5,*****,113.53
04/05/09,09:40:30,347.5,*****,113.52
04/05/09,09:40:31,347.4,*****,113.52
04/05/09,09:40:32,347.3,*****,113.52
04/05/09,09:40:33,347.3,*****,113.51
04/05/09,09:40:34,347.2,*****,113.50
04/05/09,09:40:35,347.2,*****,113.50
04/05/09,09:40:36,347.1,*****,113.49
04/05/09,09:40:37,347.1,*****,113.49
04/05/09,09:40:38,347.1,*****,113.49
04/05/09,09:40:39,347.1,*****,113.50
04/05/09,09:40:40,347.0,*****,113.51
04/05/09,09:40:41,347.0,*****,113.51
04/05/09,09:40:42,346.9,*****,113.52
04/05/09,09:40:43,346.9,*****,113.53
04/05/09,09:40:44,346.8,*****,113.54
04/05/09,09:40:45,346.7,*****,113.54
04/05/09,09:40:46,346.6,*****,113.54
04/05/09,09:40:47,346.5,*****,113.54
04/05/09,09:40:48,346.5,*****,113.53
04/05/09,09:40:49,346.5,*****,113.52
04/05/09,09:40:50,346.5,*****,113.52
04/05/09,09:40:51,346.5,*****,113.52
04/05/09,09:40:52,346.5,*****,113.51
04/05/09,09:40:53,346.4,*****,113.52
04/05/09,09:40:54,346.4,*****,113.52
04/05/09,09:40:55,346.4,*****,113.52
04/05/09,09:40:56,346.6,*****,113.54
04/05/09,09:40:57,346.6,*****,113.55
04/05/09,09:40:58,346.5,*****,113.56
04/05/09,09:40:59,346.5,*****,113.56
04/05/09,09:41:00,346.2,*****,113.56
04/05/09,09:41:01,346.0,*****,113.56
04/05/09,09:41:02,345.9,*****,113.52
04/05/09,09:41:03,345.9,*****,113.54
04/05/09,09:41:04,346.0,*****,113.54
04/05/09,09:41:05,346.1,*****,113.52
04/05/09,09:41:06,346.1,*****,113.51
04/05/09,09:41:07,346.1,*****,113.51
04/05/09,09:41:08,346.1,*****,113.50
04/05/09,09:41:09,346.1,*****,113.50
04/05/09,09:41:10,346.1,*****,113.52
04/05/09,09:41:11,346.1,*****,113.53
04/05/09,09:41:12,346.2,*****,113.53
04/05/09,09:41:13,346.1,*****,113.53
04/05/09,09:41:14,346.1,*****,113.54
04/05/09,09:41:15,346.0,*****,113.54
04/05/09,09:41:16,345.9,*****,113.54
04/05/09,09:41:17,345.8,*****,113.56
04/05/09,09:41:18,345.8,*****,113.56
04/05/09,09:41:19,345.8,*****,113.54
04/05/09,09:41:20,345.8,*****,113.54
04/05/09,09:41:21,345.8,*****,113.53
04/05/09,09:41:22,345.7,*****,113.53
04/05/09,09:41:23,345.7,*****,113.53
04/05/09,09:41:24,345.8,*****,113.53
04/05/09,09:41:25,345.8,*****,113.53
04/05/09,09:41:26,345.9,*****,113.54
04/05/09,09:41:27,345.9,*****,113.54
04/05/09,09:41:28,346.0,*****,113.53
04/05/09,09:41:29,346.0,*****,113.53
04/05/09,09:41:30,345.9,*****,113.53
04/05/09,09:41:31,345.9,*****,113.53
04/05/09,09:41:32,345.9,*****,113.54
04/05/09,09:41:33,345.8,*****,113.54
04/05/09,09:41:34,345.8,*****,113.54
04/05/09,09:41:35,345.8,*****,113.54
04/05/09,09:41:36,345.8,*****,113.54
04/05/09,09:41:37,345.7,*****,113.54
04/05/09,09:41:38,345.6,*****,113.53
04/05/09,09:41:39,345.6,*****,113.53
04/05/09,09:41:40,345.6,*****,113.53
04/05/09,09:41:41,345.6,*****,113.53
04/05/09,09:41:42,345.6,*****,113.52
04/05/09,09:41:43,345.7,*****,113.52
04/05/09,09:41:44,345.7,*****,113.52
04/05/09,09:41:45,345.8,*****,113.52
04/05/09,09:41:46,345.8,*****,113.53
04/05/09,09:41:47,345.9,*****,113.54
04/05/09,09:41:48,345.9,*****,113.57
04/05/09,09:41:49,345.8,*****,113.57
04/05/09,09:41:50,345.8,*****,113.55
04/05/09,09:41:51,345.6,*****,113.55
04/05/09,09:41:52,345.5,*****,113.54
04/05/09,09:41:53,345.4,*****,113.53
04/05/09,09:41:54,345.4,*****,113.53
04/05/09,09:41:55,345.4,*****,113.52
04/05/09,09:41:56,345.5,*****,113.51
04/05/09,09:41:57,345.6,*****,113.51
04/05/09,09:41:58,345.6,*****,113.51
04/05/09,09:41:59,345.7,*****,113.50
04/05/09,09:42:00,345.7,*****,113.50
04/05/09,09:42:01,345.7,*****,113.52
04/05/09,09:42:02,345.8,*****,113.52
04/05/09,09:42:03,345.8,*****,113.52
04/05/09,09:42:04,345.7,*****,113.56
04/05/09,09:42:05,345.7,*****,113.53
04/05/09,09:42:06,345.6,*****,113.53
04/05/09,09:42:07,345.5,*****,113.53
04/05/09,09:42:08,345.5,*****,113.53
04/05/09,09:42:09,345.5,*****,113.53
04/05/09,09:42:10,345.5,*****,113.53
04/05/09,09:42:11,345.5,*****,113.52
04/05/09,09:42:12,345.5,*****,113.52
04/05/09,09:42:13,345.4,*****,113.55
04/05/09,09:42:14,345.5,*****,113.52
04/05/09,09:42:15,345.5,*****,113.53
04/05/09,09:42:16,345.5,*****,113.53
04/05/09,09:42:17,345.6,*****,113.53
04/05/09,09:42:18,345.6,*****,113.53
04/05/09,09:42:19,345.6,*****,113.54
04/05/09,09:42:20,345.6,*****,113.53
04/05/09,09:42:21,345.6,*****,113.53
04/05/09,09:42:22,345.6,*****,113.53
04/05/09,09:42:23,345.6,*****,113.53
04/05/09,09:42:24,345.6,*****,113.52
04/05/09,09:42:25,345.6,*****,113.52
04/05/09,09:42:26,345.6,*****,113.51
04/05/09,09:42:27,345.6,*****,113.51
04/05/09,09:42:28,345.6,*****,113.51
04/05/09,09:42:29,345.7,*****,113.52
04/05/09,09:42:30,345.7,*****,113.52
04/05/09,09:42:31,345.8,*****,113.53
04/05/09,09:42:32,345.9,*****,113.54
04/05/09,09:42:33,345.8,*****,113.54
04/05/09,09:42:34,345.7,*****,113.54
04/05/09,09:42:35,345.5,*****,113.54
04/05/09,09:42:36,345.5,*****,113.54
04/05/09,09:42:37,345.4,*****,113.53
04/05/09,09:42:38,345.4,*****,113.52
04/05/09,09:42:39,345.5,*****,113.52
04/05/09,09:42:40,344.7,*****,113.50
04/05/09,09:42:41,345.5,*****,113.50
04/05/09,09:42:42,345.6,*****,113.50
04/05/09,09:42:43,345.7,*****,113.50
04/05/09,09:42:44,345.9,*****,113.50
04/05/09,09:42:45,346.0,*****,113.52
04/05/09,09:42:46,346.0,*****,113.54
04/05/09,09:42:47,346.1,*****,113.56
04/05/09,09:42:48,346.0,*****,113.56
04/05/09,09:42:49,345.9,*****,113.56
04/05/09,09:42:50,345.8,*****,113.56
04/05/09,09:42:51,345.8,*****,113.55
04/05/09,09:42:52,345.7,*****,113.54
04/05/09,09:42:53,345.7,*****,113.54
04/05/09,09:42:54,345.7,*****,113.51
04/05/09,09:42:55,345.6,*****,113.49
04/05/09,09:42:56,345.6,*****,113.48
04/05/09,09:42:57,345.6,*****,113.48
04/05/09,09:42:58,345.7,*****,113.48
04/05/09,09:42:59,345.8,*****,113.46
04/05/09,09:43:00,345.9,*****,113.49
04/05/09,09:43:01,346.0,*****,113.51
04/05/09,09:43:02,346.0,*****,113.51
04/05/09,09:43:03,346.0,*****,113.53
04/05/09,09:43:04,345.9,*****,113.55
04/05/09,09:43:05,345.9,*****,113.57
04/05/09,09:43:06,345.8,*****,113.57
04/05/09,09:43:07,345.8,*****,113.58
04/05/09,09:43:08,345.7,*****,113.57
04/05/09,09:43:09,345.6,*****,113.56
04/05/09,09:43:10,345.6,*****,113.54
04/05/09,09:43:11,345.6,*****,113.54
04/05/09,09:43:12,345.6,*****,113.52
04/05/09,09:43:13,345.6,*****,113.50
04/05/09,09:43:14,345.7,*****,113.48
04/05/09,09:43:15,345.8,*****,113.48
04/05/09,09:43:16,345.9,*****,113.48
04/05/09,09:43:17,346.0,*****,113.49
04/05/09,09:43:18,346.0,*****,113.50
04/05/09,09:43:19,346.1,*****,113.52
04/05/09,09:43:20,346.1,*****,113.52
04/05/09,09:43:21,346.1,*****,113.54
04/05/09,09:43:22,346.1,*****,113.56
04/05/09,09:43:23,346.1,*****,113.57
04/05/09,09:43:24,346.0,*****,113.57
04/05/09,09:43:25,346.0,*****,113.56
04/05/09,09:43:26,345.9,*****,113.54
04/05/09,09:43:27,345.9,*****,113.53
04/05/09,09:43:28,345.9,*****,113.51
04/05/09,09:43:29,345.9,*****,113.51
04/05/09,09:43:30,345.9,*****,113.49
04/05/09,09:43:31,346.0,*****,113.49
04/05/09,09:43:32,346.1,*****,113.49
04/05/09,09:43:33,346.1,*****,113.49
04/05/09,09:43:34,346.2,*****,113.50
04/05/09,09:43:35,346.2,*****,113.52
04/05/09,09:43:36,346.3,*****,113.54
04/05/09,09:43:37,346.2,*****,113.55
04/05/09,09:43:38,346.2,*****,113.55
04/05/09,09:43:39,346.2,*****,113.56
04/05/09,09:43:40,346.1,*****,113.56
04/05/09,09:43:41,346.0,*****,113.56
04/05/09,09:43:42,346.0,*****,113.56
04/05/09,09:43:43,346.0,*****,113.54
04/05/09,09:43:44,346.0,*****,113.52
04/05/09,09:43:45,346.1,*****,113.51
04/05/09,09:43:46,346.2,*****,113.50
04/05/09,09:43:47,346.2,*****,113.50
04/05/09,09:43:48,346.3,*****,113.50
04/05/09,09:43:49,346.4,*****,113.51
04/05/09,09:43:50,346.5,*****,113.52
04/05/09,09:43:51,346.5,*****,113.52
04/05/09,09:43:52,346.6,*****,113.53
04/05/09,09:43:53,346.5,*****,113.54
04/05/09,09:43:54,346.5,*****,113.54
04/05/09,09:43:55,346.5,*****,113.55
04/05/09,09:43:56,346.5,*****,113.55
04/05/09,09:43:57,346.5,*****,113.54
04/05/09,09:43:58,346.5,*****,113.53
04/05/09,09:43:59,346.5,*****,113.52
04/05/09,09:44:00,346.5,*****,113.52
04/05/09,09:44:01,346.6,*****,113.51
04/05/09,09:44:02,346.6,*****,113.51
04/05/09,09:44:03,346.6,*****,113.51
04/05/09,09:44:04,346.7,*****,113.52
04/05/09,09:44:05,346.7,*****,113.52
04/05/09,09:44:06,346.7,*****,113.53
04/05/09,09:44:07,346.8,*****,113.53
04/05/09,09:44:08,346.8,*****,113.54
04/05/09,09:44:09,346.8,*****,113.54
04/05/09,09:44:10,346.8,*****,113.55
04/05/09,09:44:11,346.8,*****,113.55
04/05/09,09:44:12,346.8,*****,113.55
04/05/09,09:44:13,346.9,*****,113.55
04/05/09,09:44:14,346.9,*****,113.55
04/05/09,09:44:15,346.9,*****,113.54
04/05/09,09:44:16,347.0,*****,113.53
04/05/09,09:44:17,347.0,*****,113.53
04/05/09,09:44:18,347.0,*****,113.52
04/05/09,09:44:19,347.0,*****,113.52
04/05/09,09:44:20,347.0,*****,113.52
04/05/09,09:44:21,347.0,*****,113.52
04/05/09,09:44:22,347.0,*****,113.52
04/05/09,09:44:23,347.1,*****,113.52
04/05/09,09:44:24,347.1,*****,113.53
04/05/09,09:44:25,347.1,*****,113.53
04/05/09,09:44:26,347.1,*****,113.54
04/05/09,09:44:27,347.1,*****,113.55
04/05/09,09:44:28,347.3,*****,113.55
04/05/09,09:44:29,347.4,*****,113.56
04/05/09,09:44:30,347.5,*****,113.56
04/05/09,09:44:31,347.5,*****,113.56
04/05/09,09:44:32,347.5,*****,113.56
04/05/09,09:44:33,347.5,*****,113.55
04/05/09,09:44:34,347.4,*****,113.54
04/05/09,09:44:35,347.4,*****,113.55
04/05/09,09:44:36,347.4,*****,113.55
04/05/09,09:44:37,347.5,*****,113.55
04/05/09,09:44:38,347.9,*****,113.55
04/05/09,09:44:39,347.7,*****,113.55
04/05/09,09:44:40,347.7,*****,113.56
04/05/09,09:44:41,347.6,*****,113.56
04/05/09,09:44:42,347.5,*****,113.56
04/05/09,09:44:43,347.5,*****,113.57
04/05/09,09:44:44,347.5,*****,113.57
04/05/09,09:44:45,347.6,*****,113.56
04/05/09,09:44:46,347.7,*****,113.56
04/05/09,09:44:47,347.7,*****,113.54
04/05/09,09:44:48,347.7,*****,113.53
04/05/09,09:44:49,347.6,*****,113.52
04/05/09,09:44:50,347.7,*****,113.52
04/05/09,09:44:51,347.7,*****,113.53
04/05/09,09:44:52,347.7,*****,113.53
04/05/09,09:44:53,347.9,*****,113.53
04/05/09,09:44:54,347.9,*****,113.54
04/05/09,09:44:55,347.9,*****,113.54
04/05/09,09:44:56,347.9,*****,113.55
04/05/09,09:44:57,347.8,*****,113.57
04/05/09,09:44:58,347.7,*****,113.58
04/05/09,09:44:59,347.7,*****,113.58
04/05/09,09:45:00,347.8,*****,113.57
04/05/09,09:45:01,347.7,*****,113.57
04/05/09,09:45:02,347.7,*****,113.56
04/05/09,09:45:03,347.5,*****,113.55
04/05/09,09:45:04,347.5,*****,113.55
04/05/09,09:45:05,347.5,*****,113.55
04/05/09,09:45:06,347.6,*****,113.55
04/05/09,09:45:07,347.8,*****,113.55
04/05/09,09:45:08,348.0,*****,113.55
04/05/09,09:45:09,348.1,*****,113.55
04/05/09,09:45:10,348.1,*****,113.55
04/05/09,09:45:11,348.0,*****,113.55
04/05/09,09:45:12,347.9,*****,113.55
04/05/09,09:45:13,347.9,*****,113.55
04/05/09,09:45:14,347.8,*****,113.58
04/05/09,09:45:15,347.8,*****,113.54
04/05/09,09:45:16,347.8,*****,113.53
04/05/09,09:45:17,347.8,*****,113.53
04/05/09,09:45:18,347.8,*****,113.52
04/05/09,09:45:19,347.7,*****,113.51
04/05/09,09:45:20,347.7,*****,113.51
04/05/09,09:45:21,347.7,*****,113.51
04/05/09,09:45:22,347.7,*****,113.51
04/05/09,09:45:23,347.8,*****,113.52
04/05/09,09:45:24,347.9,*****,113.53
04/05/09,09:45:25,347.9,*****,113.54
04/05/09,09:45:26,348.0,*****,113.54
04/05/09,09:45:27,348.0,*****,113.56
04/05/09,09:45:28,348.1,*****,113.57
04/05/09,09:45:29,348.1,*****,113.57
04/05/09,09:45:30,348.1,*****,113.58
04/05/09,09:45:31,348.1,*****,113.58
04/05/09,09:45:32,348.1,*****,113.57
04/05/09,09:45:33,348.1,*****,113.56
04/05/09,09:45:34,348.0,*****,113.54
04/05/09,09:45:35,347.9,*****,113.54
04/05/09,09:45:36,347.9,*****,113.53
04/05/09,09:45:37,347.9,*****,113.52
04/05/09,09:45:38,348.0,*****,113.51
04/05/09,09:45:39,348.0,*****,113.50
04/05/09,09:45:40,348.2,*****,113.50
04/05/09,09:45:41,348.2,*****,113.49
04/05/09,09:45:42,348.1,*****,113.50
04/05/09,09:45:43,348.2,*****,113.51
04/05/09,09:45:44,348.3,*****,113.51
04/05/09,09:45:45,348.3,*****,113.52
04/05/09,09:45:46,348.3,*****,113.52
04/05/09,09:45:47,348.3,*****,113.53
04/05/09,09:45:48,348.3,*****,113.54
04/05/09,09:45:49,348.3,*****,113.54
04/05/09,09:45:50,348.2,*****,113.54
04/05/09,09:45:51,348.2,*****,113.55
04/05/09,09:45:52,348.1,*****,113.54
04/05/09,09:45:53,348.1,*****,113.54
04/05/09,09:45:54,348.1,*****,113.54
04/05/09,09:45:55,348.1,*****,113.54
04/05/09,09:45:56,348.1,*****,113.54
04/05/09,09:45:57,348.1,*****,113.54
04/05/09,09:45:58,348.1,*****,113.54
04/05/09,09:45:59,348.2,*****,113.54
04/05/09,09:46:00,348.4,*****,113.55
04/05/09,09:46:01,348.5,*****,113.55
04/05/09,09:46:02,348.5,*****,113.55
04/05/09,09:46:03,348.6,*****,113.55
04/05/09,09:46:04,348.6,*****,113.55
04/05/09,09:46:05,348.6,*****,113.54
04/05/09,09:46:06,348.6,*****,113.53
04/05/09,09:46:07,348.6,*****,113.53
04/05/09,09:46:08,348.7,*****,113.52
04/05/09,09:46:09,348.6,*****,113.51
04/05/09,09:46:10,348.6,*****,113.50
04/05/09,09:46:11,348.6,*****,113.49
04/05/09,09:46:12,348.7,*****,113.49
04/05/09,09:46:13,348.7,*****,113.49
04/05/09,09:46:14,348.7,*****,113.50
04/05/09,09:46:15,348.8,*****,113.50
04/05/09,09:46:16,348.7,*****,113.50
04/05/09,09:46:17,348.7,*****,113.51
04/05/09,09:46:18,348.8,*****,113.52
04/05/09,09:46:19,348.8,*****,113.53
04/05/09,09:46:20,348.8,*****,113.53
04/05/09,09:46:21,348.8,*****,113.53
04/05/09,09:46:22,348.7,*****,113.54
04/05/09,09:46:23,348.7,*****,113.55
04/05/09,09:46:24,348.8,*****,113.55
04/05/09,09:46:25,348.8,*****,113.55
04/05/09,09:46:26,348.7,*****,113.55
04/05/09,09:46:27,348.7,*****,113.55
04/05/09,09:46:28,348.8,*****,113.55
04/05/09,09:46:29,348.8,*****,113.55
04/05/09,09:46:30,348.9,*****,113.55
04/05/09,09:46:31,348.9,*****,113.57
04/05/09,09:46:32,348.9,*****,113.55
04/05/09,09:46:33,349.0,*****,113.55
04/05/09,09:46:34,349.0,*****,113.55
04/05/09,09:46:35,349.0,*****,113.55
04/05/09,09:46:36,349.1,*****,113.55
04/05/09,09:46:37,349.1,*****,113.54
04/05/09,09:46:38,349.1,*****,113.53
04/05/09,09:46:39,349.1,*****,113.53
04/05/09,09:46:40,349.1,*****,113.53
04/05/09,09:46:41,349.1,*****,113.53
04/05/09,09:46:42,349.2,*****,113.53
04/05/09,09:46:43,349.2,*****,113.53
04/05/09,09:46:44,349.2,*****,113.53
04/05/09,09:46:45,349.3,*****,113.53
04/05/09,09:46:46,349.3,*****,113.53
04/05/09,09:46:47,349.2,*****,113.54
04/05/09,09:46:48,349.2,*****,113.54
04/05/09,09:46:49,349.1,*****,113.54
04/05/09,09:46:50,349.2,*****,113.54
04/05/09,09:46:51,349.4,*****,113.54
04/05/09,09:46:52,349.5,*****,113.54
04/05/09,09:46:53,349.5,*****,113.54
04/05/09,09:46:54,349.3,*****,113.53
04/05/09,09:46:55,349.3,*****,113.53
04/05/09,09:46:56,349.2,*****,113.54
04/05/09,09:46:57,349.2,*****,113.54
04/05/09,09:46:58,349.3,*****,113.55
04/05/09,09:46:59,349.5,*****,113.55
04/05/09,09:47:00,349.6,*****,113.55
04/05/09,09:47:01,349.5,*****,113.55
04/05/09,09:47:02,349.2,*****,113.54
04/05/09,09:47:03,349.0,*****,113.54
04/05/09,09:47:04,348.9,*****,113.54
04/05/09,09:47:05,349.0,*****,113.54
04/05/09,09:47:06,349.3,*****,113.54
04/05/09,09:47:07,349.4,*****,113.53
04/05/09,09:47:08,349.3,*****,113.54
04/05/09,09:47:09,349.1,*****,113.51
04/05/09,09:47:10,348.9,*****,113.51
04/05/09,09:47:11,348.8,*****,113.52
04/05/09,09:47:12,348.9,*****,113.53
04/05/09,09:47:13,349.2,*****,113.54
04/05/09,09:47:14,349.4,*****,113.54
04/05/09,09:47:15,349.4,*****,113.54
04/05/09,09:47:16,349.3,*****,113.55
04/05/09,09:47:17,349.1,*****,113.55
04/05/09,09:47:18,348.9,*****,113.56
04/05/09,09:47:19,348.9,*****,113.56
04/05/09,09:47:20,348.9,*****,113.56
04/05/09,09:47:21,349.0,*****,113.56
04/05/09,09:47:22,349.1,*****,113.55
04/05/09,09:47:23,349.0,*****,113.54
04/05/09,09:47:24,348.8,*****,113.54
04/05/09,09:47:25,348.7,*****,113.54
04/05/09,09:47:26,348.6,*****,113.55
04/05/09,09:47:27,348.7,*****,113.55
04/05/09,09:47:28,348.9,*****,113.55
04/05/09,09:47:29,349.0,*****,113.55
04/05/09,09:47:30,349.0,*****,113.55
04/05/09,09:47:31,349.0,*****,113.55
04/05/09,09:47:32,348.9,*****,113.55
04/05/09,09:47:33,348.9,*****,113.55
04/05/09,09:47:34,348.9,*****,113.55
04/05/09,09:47:35,348.9,*****,113.55
04/05/09,09:47:36,349.0,*****,113.54
04/05/09,09:47:37,349.0,*****,113.53
04/05/09,09:47:38,348.9,*****,113.53
04/05/09,09:47:39,348.7,*****,113.52
04/05/09,09:47:40,348.6,*****,113.52
04/05/09,09:47:41,348.6,*****,113.52
04/05/09,09:47:42,348.6,*****,113.52
04/05/09,09:47:43,348.7,*****,113.52
04/05/09,09:47:44,348.7,*****,113.51
04/05/09,09:47:45,348.5,*****,113.52
04/05/09,09:47:46,348.4,*****,113.53
04/05/09,09:47:47,348.4,*****,113.53
04/05/09,09:47:48,348.5,*****,113.54
04/05/09,09:47:49,348.6,*****,113.55
04/05/09,09:47:50,348.8,*****,113.55
04/05/09,09:47:51,348.6,*****,113.55
04/05/09,09:47:52,348.6,*****,113.56
04/05/09,09:47:53,348.5,*****,113.57
04/05/09,09:47:54,348.4,*****,113.58
04/05/09,09:47:55,348.4,*****,113.58
04/05/09,09:47:56,348.5,*****,113.58
04/05/09,09:47:57,348.5,*****,113.57
04/05/09,09:47:58,348.5,*****,113.56
04/05/09,09:47:59,348.5,*****,113.56
04/05/09,09:48:00,348.3,*****,113.56
04/05/09,09:48:01,348.3,*****,113.56
04/05/09,09:48:02,348.2,*****,113.55
04/05/09,09:48:03,348.2,*****,113.54
04/05/09,09:48:04,348.3,*****,113.53
04/05/09,09:48:05,348.3,*****,113.53
04/05/09,09:48:06,348.4,*****,113.53
04/05/09,09:48:07,348.4,*****,113.52
04/05/09,09:48:08,348.4,*****,113.53
04/05/09,09:48:09,348.4,*****,113.53
04/05/09,09:48:10,348.4,*****,113.54
04/05/09,09:48:11,348.5,*****,113.54
04/05/09,09:48:12,348.5,*****,113.54
04/05/09,09:48:13,348.5,*****,113.54
04/05/09,09:48:14,348.4,*****,113.54
04/05/09,09:48:15,348.3,*****,113.53
04/05/09,09:48:16,348.1,*****,113.54
04/05/09,09:48:17,348.1,*****,113.54
04/05/09,09:48:18,348.0,*****,113.54
04/05/09,09:48:19,348.0,*****,113.53
04/05/09,09:48:20,348.0,*****,113.53
04/05/09,09:48:21,348.0,*****,113.53
04/05/09,09:48:22,348.0,*****,113.54
04/05/09,09:48:23,348.0,*****,113.54
04/05/09,09:48:24,348.0,*****,113.54
04/05/09,09:48:25,347.8,*****,113.55
04/05/09,09:48:26,348.1,*****,113.55
04/05/09,09:48:27,348.2,*****,113.55
04/05/09,09:48:28,348.1,*****,113.55
04/05/09,09:48:29,348.1,*****,113.55
04/05/09,09:48:30,348.0,*****,113.55
04/05/09,09:48:31,348.0,*****,113.55
04/05/09,09:48:32,348.0,*****,113.55
04/05/09,09:48:33,348.0,*****,113.55
04/05/09,09:48:34,348.0,*****,113.54
04/05/09,09:48:35,348.0,*****,113.54
04/05/09,09:48:36,347.9,*****,113.54
04/05/09,09:48:37,347.8,*****,113.54
04/05/09,09:48:38,347.7,*****,113.55
04/05/09,09:48:39,347.7,*****,113.54
04/05/09,09:48:40,347.9,*****,113.54
04/05/09,09:48:41,348.0,*****,113.54
04/05/09,09:48:42,348.0,*****,113.53
04/05/09,09:48:43,348.0,*****,113.53
04/05/09,09:48:44,347.9,*****,113.54
04/05/09,09:48:45,347.9,*****,113.54
04/05/09,09:48:46,347.9,*****,113.55
04/05/09,09:48:47,348.1,*****,113.55
04/05/09,09:48:48,348.2,*****,113.55
04/05/09,09:48:49,348.2,*****,113.54
04/05/09,09:48:50,348.0,*****,113.54
04/05/09,09:48:51,347.8,*****,113.54
04/05/09,09:48:52,347.6,*****,113.54
04/05/09,09:48:53,347.6,*****,113.53
04/05/09,09:48:54,347.6,*****,113.53
04/05/09,09:48:55,347.7,*****,113.53
04/05/09,09:48:56,347.7,*****,113.52
04/05/09,09:48:57,347.6,*****,113.52
04/05/09,09:48:58,347.6,*****,113.52
04/05/09,09:48:59,347.6,*****,113.52
04/05/09,09:49:00,347.6,*****,113.54
04/05/09,09:49:01,347.8,*****,113.55
04/05/09,09:49:02,348.0,*****,113.57
04/05/09,09:49:03,348.0,*****,113.58
04/05/09,09:49:04,348.0,*****,113.58
04/05/09,09:49:05,347.8,*****,113.58
04/05/09,09:49:06,347.7,*****,113.58
04/05/09,09:49:07,347.6,*****,113.58
04/05/09,09:49:08,347.5,*****,113.58
04/05/09,09:49:09,347.5,*****,113.56
04/05/09,09:49:10,347.5,*****,113.55
04/05/09,09:49:11,347.5,*****,113.53
04/05/09,09:49:12,347.4,*****,113.53
04/05/09,09:49:13,347.4,*****,113.53
04/05/09,09:49:14,347.4,*****,113.52
04/05/09,09:49:15,347.5,*****,113.53
04/05/09,09:49:16,347.6,*****,113.54
04/05/09,09:49:17,347.7,*****,113.54
04/05/09,09:49:18,347.7,*****,113.54
04/05/09,09:49:19,347.7,*****,113.55
04/05/09,09:49:20,347.6,*****,113.55
04/05/09,09:49:21,347.5,*****,113.55
04/05/09,09:49:22,347.5,*****,113.55
04/05/09,09:49:23,347.5,*****,113.55
04/05/09,09:49:24,347.4,*****,113.54
04/05/09,09:49:25,347.4,*****,113.53
04/05/09,09:49:26,347.3,*****,113.53
04/05/09,09:49:27,347.2,*****,113.53
04/05/09,09:49:28,347.2,*****,113.54
04/05/09,09:49:29,347.2,*****,113.54
04/05/09,09:49:30,347.2,*****,113.55
04/05/09,09:49:31,347.3,*****,113.55
04/05/09,09:49:32,347.3,*****,113.55
04/05/09,09:49:33,347.3,*****,113.56
04/05/09,09:49:34,347.2,*****,113.56
04/05/09,09:49:35,347.2,*****,113.56
04/05/09,09:49:36,347.1,*****,113.56
04/05/09,09:49:37,347.0,*****,113.57
04/05/09,09:49:38,347.0,*****,113.56
04/05/09,09:49:39,347.0,*****,113.55
04/05/09,09:49:40,346.9,*****,113.55
04/05/09,09:49:41,346.9,*****,113.55
04/05/09,09:49:42,346.8,*****,113.54
04/05/09,09:49:43,346.8,*****,113.54
04/05/09,09:49:44,346.8,*****,113.54
04/05/09,09:49:45,346.9,*****,113.54
04/05/09,09:49:46,346.9,*****,113.54
04/05/09,09:49:47,347.0,*****,113.54
04/05/09,09:49:48,347.0,*****,113.54
04/05/09,09:49:49,346.9,*****,113.54
04/05/09,09:49:50,346.9,*****,113.55
04/05/09,09:49:51,346.8,*****,113.55
04/05/09,09:49:52,346.8,*****,113.55
04/05/09,09:49:53,346.7,*****,113.55
04/05/09,09:49:54,346.6,*****,113.50
04/05/09,09:49:55,346.5,*****,113.54
04/05/09,09:49:56,346.4,*****,113.54
04/05/09,09:49:57,346.4,*****,113.55
04/05/09,09:49:58,346.4,*****,113.55
04/05/09,09:49:59,346.4,*****,113.55
04/05/09,09:50:00,346.5,*****,113.56
04/05/09,09:50:01,346.5,*****,113.56
04/05/09,09:50:02,346.5,*****,113.56
04/05/09,09:50:03,346.4,*****,113.56
04/05/09,09:50:04,346.4,*****,113.56
04/05/09,09:50:05,346.3,*****,113.56
04/05/09,09:50:06,346.3,*****,113.56
04/05/09,09:50:07,346.2,*****,113.56
04/05/09,09:50:08,346.2,*****,113.55
04/05/09,09:50:09,346.2,*****,113.60
04/05/09,09:50:10,346.2,*****,113.55
04/05/09,09:50:11,346.1,*****,113.55
04/05/09,09:50:12,346.1,*****,113.56
04/05/09,09:50:13,346.0,*****,113.56
04/05/09,09:50:14,346.0,*****,113.55
04/05/09,09:50:15,346.0,*****,113.54
04/05/09,09:50:16,345.9,*****,113.54
04/05/09,09:50:17,345.9,*****,113.53
04/05/09,09:50:18,345.8,*****,113.51
04/05/09,09:50:19,345.8,*****,113.53
04/05/09,09:50:20,345.8,*****,113.53
04/05/09,09:50:21,345.9,*****,113.53
04/05/09,09:50:22,345.9,*****,113.54
04/05/09,09:50:23,346.0,*****,113.55
04/05/09,09:50:24,346.0,*****,113.53
04/05/09,09:50:25,345.9,*****,113.53
04/05/09,09:50:26,345.8,*****,113.56
04/05/09,09:50:27,345.7,*****,113.57
04/05/09,09:50:28,345.6,*****,113.56
04/05/09,09:50:29,345.6,*****,113.56
04/05/09,09:50:30,345.5,*****,113.55
04/05/09,09:50:31,345.5,*****,113.53
04/05/09,09:50:32,345.4,*****,113.51
04/05/09,09:50:33,345.3,*****,113.50
04/05/09,09:50:34,345.5,*****,113.50
04/05/09,09:50:35,346.0,*****,113.49
04/05/09,09:50:36,346.4,*****,113.48
04/05/09,09:50:37,346.4,*****,113.46
04/05/09,09:50:38,346.2,*****,113.44
04/05/09,09:50:39,346.0,*****,113.44
04/05/09,09:50:40,346.0,*****,113.42
04/05/09,09:50:41,346.1,*****,113.41
04/05/09,09:50:42,346.2,*****,113.37
04/05/09,09:50:43,346.4,*****,113.37
04/05/09,09:50:44,346.5,*****,113.31
04/05/09,09:50:45,346.8,*****,113.23
04/05/09,09:50:46,346.8,*****,113.14
04/05/09,09:50:47,346.9,*****,113.06
04/05/09,09:50:48,347.0,*****,113.06
04/05/09,09:50:49,347.2,*****,113.00
04/05/09,09:50:50,347.7,*****,112.92
04/05/09,09:50:51,348.4,*****,112.83
04/05/09,09:50:52,349.3,*****,112.83
04/05/09,09:50:53,350.0,*****,112.75
04/05/09,09:50:54,350.9,*****,112.69
04/05/09,09:50:55,351.9,*****,112.65
04/05/09,09:50:56,353.3,*****,112.62
04/05/09,09:50:57,355.2,*****,112.62
04/05/09,09:50:58,357.2,*****,112.58
04/05/09,09:50:59,359.3,*****,112.54
04/05/09,09:51:00,001.8,*****,112.50
04/05/09,09:51:01,004.1,*****,112.50
04/05/09,09:51:02,006.3,*****,112.48
04/05/09,09:51:03,008.6,*****,112.45
04/05/09,09:51:04,010.9,*****,112.41
04/05/09,09:51:05,013.3,*****,112.38
04/05/09,09:51:06,015.6,*****,112.38
04/05/09,09:51:07,017.8,*****,112.38
04/05/09,09:51:08,020.2,*****,112.39
04/05/09,09:51:09,022.5,*****,112.42
04/05/09,09:51:10,024.8,*****,112.42
04/05/09,09:51:11,027.2,*****,112.45
04/05/09,09:51:12,029.7,*****,112.45
04/05/09,09:51:13,032.4,*****,112.43
04/05/09,09:51:14,035.0,*****,112.39
04/05/09,09:51:15,037.4,*****,112.39
04/05/09,09:51:16,039.9,*****,112.33
04/05/09,09:51:17,042.2,*****,112.25
04/05/09,09:51:18,044.3,*****,112.16
04/05/09,09:51:19,046.2,*****,112.16
04/05/09,09:51:20,048.0,*****,112.06
04/05/09,09:51:21,049.7,*****,111.95
04/05/09,09:51:22,051.5,*****,111.81
04/05/09,09:51:23,053.2,*****,111.65
04/05/09,09:51:24,054.5,*****,111.65
04/05/09,09:51:25,055.6,*****,111.50
04/05/09,09:51:26,057.3,*****,111.36
04/05/09,09:51:27,059.5,*****,111.24
04/05/09,09:51:28,061.1,*****,111.24
04/05/09,09:51:29,063.0,*****,111.12
04/05/09,09:51:30,064.4,*****,111.00
04/05/09,09:51:31,065.9,*****,110.89
04/05/09,09:51:32,067.7,*****,110.79
04/05/09,09:51:33,070.1,*****,110.79
04/05/09,09:51:34,072.2,*****,110.67
04/05/09,09:51:35,074.1,*****,110.58
04/05/09,09:51:36,075.8,*****,110.50
04/05/09,09:51:37,077.9,*****,110.50
04/05/09,09:51:38,079.9,*****,110.45
04/05/09,09:51:39,081.6,*****,110.41
04/05/09,09:51:40,083.0,*****,110.38
04/05/09,09:51:41,084.5,*****,110.39
04/05/09,09:51:42,086.0,*****,110.39
04/05/09,09:51:43,087.7,*****,110.38
04/05/09,09:51:44,089.3,*****,110.37
04/05/09,09:51:45,090.7,*****,110.35
04/05/09,09:51:46,092.1,*****,110.35
04/05/09,09:51:47,093.8,*****,110.35
04/05/09,09:51:48,095.7,*****,110.34
04/05/09,09:51:49,097.6,*****,110.33
04/05/09,09:51:50,099.3,*****,110.33
04/05/09,09:51:51,100.7,*****,110.33
04/05/09,09:51:52,102.1,*****,110.32
04/05/09,09:51:53,103.5,*****,110.34
04/05/09,09:51:54,104.9,*****,110.37
04/05/09,09:51:55,106.2,*****,110.37
04/05/09,09:51:56,107.4,*****,110.40
04/05/09,09:51:57,108.8,*****,110.45
04/05/09,09:51:58,110.2,*****,110.50
04/05/09,09:51:59,111.9,*****,110.55
04/05/09,09:52:00,113.8,*****,110.55
04/05/09,09:52:01,115.7,*****,110.60
04/05/09,09:52:02,117.6,*****,110.64
04/05/09,09:52:03,119.3,*****,110.67
04/05/09,09:52:04,120.8,*****,110.67
04/05/09,09:52:05,122.0,*****,110.70
04/05/09,09:52:06,122.8,*****,110.70
04/05/09,09:52:07,123.5,*****,110.71
04/05/09,09:52:08,123.9,*****,110.71
04/05/09,09:52:09,124.0,*****,110.71
04/05/09,09:52:10,124.0,*****,110.70
04/05/09,09:52:11,123.8,*****,110.68
04/05/09,09:52:12,123.5,*****,110.66
04/05/09,09:52:13,123.0,*****,110.65
04/05/09,09:52:14,122.5,*****,110.65
04/05/09,09:52:15,122.2,*****,110.65
04/05/09,09:52:16,121.7,*****,110.64
04/05/09,09:52:17,121.2,*****,110.59
04/05/09,09:52:18,120.8,*****,110.59
04/05/09,09:52:19,120.3,*****,110.55
04/05/09,09:52:20,120.0,*****,110.55
04/05/09,09:52:21,120.2,*****,110.54
04/05/09,09:52:22,120.2,*****,110.53
04/05/09,09:52:23,119.0,*****,110.53
04/05/09,09:52:24,118.4,*****,110.54
04/05/09,09:52:25,118.2,*****,110.57
04/05/09,09:52:26,117.9,*****,110.57
04/05/09,09:52:27,117.6,*****,110.57
04/05/09,09:52:28,117.4,*****,110.54
04/05/09,09:52:29,116.9,*****,110.54
04/05/09,09:52:30,116.4,*****,110.56
04/05/09,09:52:31,115.7,*****,110.59
04/05/09,09:52:32,115.2,*****,110.59
04/05/09,09:52:33,115.0,*****,110.61
04/05/09,09:52:34,115.0,*****,110.62
04/05/09,09:52:35,114.9,*****,110.62
04/05/09,09:52:36,114.4,*****,110.62
04/05/09,09:52:37,113.8,*****,110.63
04/05/09,09:52:38,113.2,*****,110.63
04/05/09,09:52:39,112.6,*****,110.65
04/05/09,09:52:40,112.3,*****,110.67
04/05/09,09:52:41,112.0,*****,110.67
04/05/09,09:52:42,111.8,*****,110.67
04/05/09,09:52:43,111.4,*****,110.66
04/05/09,09:52:44,110.9,*****,110.66
04/05/09,09:52:45,110.4,*****,110.66
04/05/09,09:52:46,110.0,*****,110.65
04/05/09,09:52:47,109.6,*****,110.65
04/05/09,09:52:48,109.5,*****,110.64
04/05/09,09:52:49,109.4,*****,110.62
04/05/09,09:52:50,109.1,*****,110.62
04/05/09,09:52:51,108.8,*****,110.59
04/05/09,09:52:52,108.5,*****,110.54
04/05/09,09:52:53,108.3,*****,110.55
04/05/09,09:52:54,108.1,*****,110.55
04/05/09,09:52:55,108.0,*****,110.54
04/05/09,09:52:56,108.0,*****,110.52
04/05/09,09:52:57,108.0,*****,110.51
04/05/09,09:52:58,107.8,*****,110.48
04/05/09,09:52:59,107.4,*****,110.48
04/05/09,09:53:00,106.9,*****,110.49
04/05/09,09:53:01,106.4,*****,110.49
04/05/09,09:53:02,106.1,*****,110.50
04/05/09,09:53:03,105.9,*****,110.50
04/05/09,09:53:04,105.9,*****,110.52
04/05/09,09:53:05,105.6,*****,110.54
04/05/09,09:53:06,105.2,*****,110.55
04/05/09,09:53:07,104.6,*****,110.58
04/05/09,09:53:08,104.1,*****,110.58
04/05/09,09:53:09,103.7,*****,110.61
04/05/09,09:53:10,103.5,*****,110.64
04/05/09,09:53:11,103.3,*****,110.66
04/05/09,09:53:12,103.0,*****,110.66
04/05/09,09:53:13,102.7,*****,110.67
04/05/09,09:53:14,102.4,*****,110.66
04/05/09,09:53:15,102.1,*****,110.67
04/05/09,09:53:16,101.7,*****,110.66
04/05/09,09:53:17,101.4,*****,110.66
04/05/09,09:53:18,101.2,*****,110.65
04/05/09,09:53:19,100.8,*****,110.64
04/05/09,09:53:20,100.4,*****,110.62
04/05/09,09:53:21,099.9,*****,110.62
04/05/09,09:53:22,099.5,*****,110.61
04/05/09,09:53:23,099.2,*****,110.60
04/05/09,09:53:24,099.0,*****,110.59
04/05/09,09:53:25,098.9,*****,110.58
04/05/09,09:53:26,098.7,*****,110.58
04/05/09,09:53:27,098.5,*****,110.57
04/05/09,09:53:28,098.3,*****,110.56
04/05/09,09:53:29,098.1,*****,110.56
04/05/09,09:53:30,097.9,*****,110.56
04/05/09,09:53:31,097.7,*****,110.56
04/05/09,09:53:32,097.5,*****,110.56
04/05/09,09:53:33,097.1,*****,110.57
04/05/09,09:53:34,096.8,*****,110.58
04/05/09,09:53:35,096.5,*****,110.58
04/05/09,09:53:36,096.2,*****,110.59
04/05/09,09:53:37,095.8,*****,110.61
04/05/09,09:53:38,095.5,*****,110.62
04/05/09,09:53:39,095.1,*****,110.62
04/05/09,09:53:40,094.8,*****,110.63
04/05/09,09:53:41,094.5,*****,110.64
04/05/09,09:53:42,094.2,*****,110.64
04/05/09,09:53:43,093.9,*****,110.65
04/05/09,09:53:44,093.7,*****,110.65
04/05/09,09:53:45,093.6,*****,110.65
04/05/09,09:53:46,093.4,*****,110.64
04/05/09,09:53:47,093.1,*****,110.64
04/05/09,09:53:48,092.8,*****,110.63
04/05/09,09:53:49,092.6,*****,110.63
04/05/09,09:53:50,092.4,*****,110.63
04/05/09,09:53:51,092.2,*****,110.62
04/05/09,09:53:52,091.9,*****,110.60
04/05/09,09:53:53,091.5,*****,110.60
04/05/09,09:53:54,091.1,*****,110.60
04/05/09,09:53:55,090.8,*****,110.59
04/05/09,09:53:56,090.5,*****,110.59
04/05/09,09:53:57,090.3,*****,110.59
04/05/09,09:53:58,090.2,*****,110.59
04/05/09,09:53:59,090.1,*****,110.59
04/05/09,09:54:00,089.9,*****,110.59
04/05/09,09:54:01,089.8,*****,110.59
04/05/09,09:54:02,089.6,*****,110.59
04/05/09,09:54:03,089.5,*****,110.59
04/05/09,09:54:04,089.5,*****,110.60
04/05/09,09:54:05,089.4,*****,110.60
04/05/09,09:54:06,089.3,*****,110.60
04/05/09,09:54:07,089.1,*****,110.60
04/05/09,09:54:08,088.8,*****,110.60
04/05/09,09:54:09,088.6,*****,110.61
04/05/09,09:54:10,088.3,*****,110.62
04/05/09,09:54:11,088.1,*****,110.62
04/05/09,09:54:12,087.9,*****,110.62
04/05/09,09:54:13,087.8,*****,110.63
04/05/09,09:54:14,087.6,*****,110.64
04/05/09,09:54:15,087.4,*****,110.63
04/05/09,09:54:16,087.3,*****,110.63
04/05/09,09:54:17,087.3,*****,110.64
04/05/09,09:54:18,087.2,*****,110.64
04/05/09,09:54:19,087.2,*****,110.63
04/05/09,09:54:20,087.1,*****,110.63
04/05/09,09:54:21,086.9,*****,110.62
04/05/09,09:54:22,086.7,*****,110.61
04/05/09,09:54:23,086.7,*****,110.59
04/05/09,09:54:24,086.7,*****,110.58
04/05/09,09:54:25,086.7,*****,110.58
04/05/09,09:54:26,086.6,*****,110.57
04/05/09,09:54:27,086.5,*****,110.56
04/05/09,09:54:28,086.3,*****,110.56
04/05/09,09:54:29,086.3,*****,110.56
04/05/09,09:54:30,086.5,*****,110.57
04/05/09,09:54:31,086.7,*****,110.58
04/05/09,09:54:32,086.8,*****,110.60
04/05/09,09:54:33,086.5,*****,110.61
04/05/09,09:54:34,086.2,*****,110.61
04/05/09,09:54:35,086.0,*****,110.62
04/05/09,09:54:36,085.8,*****,110.63
04/05/09,09:54:37,085.5,*****,110.63
04/05/09,09:54:38,085.3,*****,110.63
04/05/09,09:54:39,085.0,*****,110.64
04/05/09,09:54:40,084.9,*****,110.64
04/05/09,09:54:41,084.9,*****,110.64
04/05/09,09:54:42,084.9,*****,110.64
04/05/09,09:54:43,084.9,*****,110.64
04/05/09,09:54:44,084.8,*****,110.63
04/05/09,09:54:45,084.8,*****,110.63
04/05/09,09:54:46,084.9,*****,110.61
04/05/09,09:54:47,084.9,*****,110.61
04/05/09,09:54:48,084.9,*****,110.62
04/05/09,09:54:49,084.9,*****,110.61
04/05/09,09:54:50,084.8,*****,110.61
04/05/09,09:54:51,084.8,*****,110.59
04/05/09,09:54:52,084.7,*****,110.59
04/05/09,09:54:53,084.6,*****,110.59
04/05/09,09:54:54,084.6,*****,110.59
04/05/09,09:54:55,084.5,*****,110.58
04/05/09,09:54:56,084.5,*****,110.58
04/05/09,09:54:57,084.5,*****,110.59
04/05/09,09:54:58,084.5,*****,110.59
04/05/09,09:54:59,084.5,*****,110.59
04/05/09,09:55:00,084.5,*****,110.60
04/05/09,09:55:01,084.6,*****,110.60
04/05/09,09:55:02,084.7,*****,110.56
04/05/09,09:55:03,084.9,*****,110.61
04/05/09,09:55:04,084.9,*****,110.62
04/05/09,09:55:05,085.0,*****,110.62
04/05/09,09:55:06,084.9,*****,110.63
04/05/09,09:55:07,084.8,*****,110.63
04/05/09,09:55:08,084.8,*****,110.63
04/05/09,09:55:09,084.7,*****,110.64
04/05/09,09:55:10,084.7,*****,110.64
04/05/09,09:55:11,084.7,*****,110.64
04/05/09,09:55:12,084.7,*****,110.64
04/05/09,09:55:13,084.6,*****,110.63
04/05/09,09:55:14,084.5,*****,110.63
04/05/09,09:55:15,084.5,*****,110.62
04/05/09,09:55:16,084.5,*****,110.61
04/05/09,09:55:17,084.6,*****,110.60
04/05/09,09:55:18,084.6,*****,110.59
04/05/09,09:55:19,084.5,*****,110.59
04/05/09,09:55:20,084.4,*****,110.59
04/05/09,09:55:21,084.4,*****,110.59
04/05/09,09:55:22,084.4,*****,110.59
04/05/09,09:55:23,084.6,*****,110.59
04/05/09,09:55:24,084.7,*****,110.59
04/05/09,09:55:25,084.8,*****,110.60
04/05/09,09:55:26,084.8,*****,110.59
04/05/09,09:55:27,084.9,*****,110.60
04/05/09,09:55:28,084.9,*****,110.60
04/05/09,09:55:29,085.0,*****,110.60
04/05/09,09:55:30,085.0,*****,110.61
04/05/09,09:55:31,085.0,*****,110.61
04/05/09,09:55:32,085.0,*****,110.66
04/05/09,09:55:33,084.9,*****,110.66
04/05/09,09:55:34,084.9,*****,110.62
04/05/09,09:55:35,084.8,*****,110.63
04/05/09,09:55:36,084.9,*****,110.63
04/05/09,09:55:37,084.8,*****,110.63
04/05/09,09:55:38,084.7,*****,110.63
04/05/09,09:55:39,084.8,*****,110.62
04/05/09,09:55:40,085.0,*****,110.63
04/05/09,09:55:41,085.1,*****,110.62
04/05/09,09:55:42,085.2,*****,110.62
04/05/09,09:55:43,085.2,*****,110.62
04/05/09,09:55:44,085.1,*****,110.61
04/05/09,09:55:45,085.1,*****,110.62
04/05/09,09:55:46,085.1,*****,110.62
04/05/09,09:55:47,085.1,*****,110.61
04/05/09,09:55:48,085.4,*****,110.57
04/05/09,09:55:49,084.7,*****,110.55
04/05/09,09:55:50,083.6,*****,110.56
04/05/09,09:55:51,082.8,*****,110.56
04/05/09,09:55:52,082.2,*****,110.57
04/05/09,09:55:53,082.2,*****,110.56
04/05/09,09:55:54,082.7,*****,110.53
04/05/09,09:55:55,082.5,*****,110.53
04/05/09,09:55:56,081.8,*****,110.52
04/05/09,09:55:57,081.1,*****,110.55
04/05/09,09:55:58,080.5,*****,110.59
04/05/09,09:55:59,080.4,*****,110.61
04/05/09,09:56:00,080.7,*****,110.61
04/05/09,09:56:01,081.3,*****,110.62
04/05/09,09:56:02,081.4,*****,110.63
04/05/09,09:56:03,081.4,*****,110.68
04/05/09,09:56:04,081.4,*****,110.68
04/05/09,09:56:05,081.4,*****,110.72
04/05/09,09:56:06,081.5,*****,110.76
04/05/09,09:56:07,081.4,*****,110.78
04/05/09,09:56:08,081.1,*****,110.79
04/05/09,09:56:09,080.7,*****,110.79
04/05/09,09:56:10,080.3,*****,110.81
04/05/09,09:56:11,080.2,*****,110.83
04/05/09,09:56:12,080.2,*****,110.85
04/05/09,09:56:13,080.3,*****,110.85
04/05/09,09:56:14,080.2,*****,110.85
04/05/09,09:56:15,080.2,*****,110.85
04/05/09,09:56:16,080.1,*****,110.85
04/05/09,09:56:17,080.1,*****,110.84
04/05/09,09:56:18,080.2,*****,110.84
04/05/09,09:56:19,080.2,*****,110.83
04/05/09,09:56:20,080.1,*****,110.81
04/05/09,09:56:21,080.0,*****,110.79
04/05/09,09:56:22,079.9,*****,110.79
04/05/09,09:56:23,079.7,*****,110.77
04/05/09,09:56:24,079.8,*****,110.76
04/05/09,09:56:25,079.5,*****,110.74
04/05/09,09:56:26,079.4,*****,110.73
04/05/09,09:56:27,079.3,*****,110.73
04/05/09,09:56:28,079.2,*****,110.73
04/05/09,09:56:29,079.1,*****,110.74
04/05/09,09:56:30,079.2,*****,110.74
04/05/09,09:56:31,079.2,*****,110.74
04/05/09,09:56:32,079.4,*****,110.75
04/05/09,09:56:33,079.6,*****,110.76
04/05/09,09:56:34,079.8,*****,110.76
04/05/09,09:56:35,079.9,*****,110.77
04/05/09,09:56:36,080.0,*****,110.77
04/05/09,09:56:37,080.0,*****,110.78
04/05/09,09:56:38,079.9,*****,110.79
04/05/09,09:56:39,079.8,*****,110.80
04/05/09,09:56:40,079.6,*****,110.80
04/05/09,09:56:41,079.4,*****,110.82
04/05/09,09:56:42,079.2,*****,110.83
04/05/09,09:56:43,079.1,*****,110.89
04/05/09,09:56:44,079.1,*****,110.85
04/05/09,09:56:45,079.2,*****,110.85
04/05/09,09:56:46,079.2,*****,110.85
04/05/09,09:56:47,079.2,*****,110.85
04/05/09,09:56:48,079.2,*****,110.84
04/05/09,09:56:49,079.1,*****,110.84
04/05/09,09:56:50,079.1,*****,110.84
04/05/09,09:56:51,079.2,*****,110.83
04/05/09,09:56:52,079.3,*****,110.82
04/05/09,09:56:53,079.4,*****,110.81
04/05/09,09:56:54,079.5,*****,110.81
04/05/09,09:56:55,079.5,*****,110.80
04/05/09,09:56:56,079.5,*****,110.79
04/05/09,09:56:57,079.5,*****,110.78
04/05/09,09:56:58,079.5,*****,110.78
04/05/09,09:56:59,079.6,*****,110.78
04/05/09,09:57:00,079.6,*****,110.78
04/05/09,09:57:01,079.5,*****,110.78
04/05/09,09:57:02,079.5,*****,110.79
04/05/09,09:57:03,079.4,*****,110.79
04/05/09,09:57:04,079.4,*****,110.80
04/05/09,09:57:05,079.4,*****,110.82
04/05/09,09:57:06,079.5,*****,110.83
04/05/09,09:57:07,081.2,*****,110.83
04/05/09,09:57:08,079.8,*****,110.83
04/05/09,09:57:09,079.7,*****,110.84
04/05/09,09:57:10,079.8,*****,110.84
04/05/09,09:57:11,080.0,*****,110.83
04/05/09,09:57:12,080.1,*****,110.83
04/05/09,09:57:13,080.2,*****,110.83
04/05/09,09:57:14,080.3,*****,110.81
04/05/09,09:57:15,080.2,*****,110.82
04/05/09,09:57:16,080.1,*****,110.82
04/05/09,09:57:17,080.0,*****,110.82
04/05/09,09:57:18,079.9,*****,110.82
04/05/09,09:57:19,079.7,*****,110.83
04/05/09,09:57:20,079.7,*****,110.83
04/05/09,09:57:21,079.7,*****,110.83
04/05/09,09:57:22,079.7,*****,110.83
04/05/09,09:57:23,079.7,*****,110.83
04/05/09,09:57:24,079.8,*****,110.81
04/05/09,09:57:25,079.9,*****,110.80
04/05/09,09:57:26,080.1,*****,110.80
04/05/09,09:57:27,080.2,*****,110.79
04/05/09,09:57:28,080.3,*****,110.79
04/05/09,09:57:29,080.4,*****,110.75
04/05/09,09:57:30,080.3,*****,110.75
04/05/09,09:57:31,080.2,*****,110.79
04/05/09,09:57:32,080.1,*****,110.81
04/05/09,09:57:33,080.1,*****,110.83
04/05/09,09:57:34,080.1,*****,110.85
04/05/09,09:57:35,080.0,*****,110.85
04/05/09,09:57:36,080.1,*****,110.85
04/05/09,09:57:37,080.1,*****,110.85
04/05/09,09:57:38,080.0,*****,110.82
04/05/09,09:57:39,080.1,*****,110.82
04/05/09,09:57:40,080.2,*****,110.84
04/05/09,09:57:41,080.3,*****,110.82
04/05/09,09:57:42,080.4,*****,110.81
04/05/09,09:57:43,080.4,*****,110.79
04/05/09,09:57:44,080.4,*****,110.79
04/05/09,09:57:45,080.4,*****,110.78
04/05/09,09:57:46,080.3,*****,110.78
04/05/09,09:57:47,080.3,*****,110.79
04/05/09,09:57:48,080.3,*****,110.79
04/05/09,09:57:49,080.3,*****,110.80
04/05/09,09:57:50,080.2,*****,110.81
04/05/09,09:57:51,080.2,*****,110.83
04/05/09,09:57:52,080.2,*****,110.83
04/05/09,09:57:53,080.2,*****,110.83
04/05/09,09:57:54,080.2,*****,110.84
04/05/09,09:57:55,080.2,*****,110.83
04/05/09,09:57:56,080.3,*****,110.82
04/05/09,09:57:57,080.3,*****,110.82
04/05/09,09:57:58,080.5,*****,110.81
04/05/09,09:57:59,080.6,*****,110.80
04/05/09,09:58:00,080.7,*****,110.80
04/05/09,09:58:01,080.7,*****,110.79
04/05/09,09:58:02,080.7,*****,110.79
04/05/09,09:58:03,080.7,*****,110.80
04/05/09,09:58:04,080.7,*****,110.81
04/05/09,09:58:05,080.7,*****,110.82
04/05/09,09:58:06,080.7,*****,110.82
04/05/09,09:58:07,080.7,*****,110.82
04/05/09,09:58:08,080.6,*****,110.83
04/05/09,09:58:09,080.6,*****,110.83
04/05/09,09:58:10,080.6,*****,110.84
04/05/09,09:58:11,080.6,*****,110.84
04/05/09,09:58:12,080.6,*****,110.83
04/05/09,09:58:13,080.6,*****,110.83
04/05/09,09:58:14,080.6,*****,110.82
04/05/09,09:58:15,080.6,*****,110.82
04/05/09,09:58:16,080.7,*****,110.82
04/05/09,09:58:17,080.8,*****,110.82
04/05/09,09:58:18,080.9,*****,110.81
04/05/09,09:58:19,080.9,*****,110.82
04/05/09,09:58:20,081.0,*****,110.82
04/05/09,09:58:21,080.9,*****,110.81
04/05/09,09:58:22,080.8,*****,110.81
04/05/09,09:58:23,080.9,*****,110.82
04/05/09,09:58:24,081.0,*****,110.82
04/05/09,09:58:25,081.0,*****,110.82
04/05/09,09:58:26,081.1,*****,110.81
04/05/09,09:58:27,081.1,*****,110.82
04/05/09,09:58:28,081.1,*****,110.82
04/05/09,09:58:29,080.9,*****,110.82
04/05/09,09:58:30,080.7,*****,110.82
04/05/09,09:58:31,080.6,*****,110.82
04/05/09,09:58:32,080.5,*****,110.82
04/05/09,09:58:33,080.6,*****,110.82
04/05/09,09:58:34,080.7,*****,110.82
04/05/09,09:58:35,080.8,*****,110.81
04/05/09,09:58:36,080.7,*****,110.80
04/05/09,09:58:37,080.6,*****,110.79
04/05/09,09:58:38,080.6,*****,110.79
04/05/09,09:58:39,080.5,*****,110.78
04/05/09,09:58:40,080.6,*****,110.78
04/05/09,09:58:41,080.8,*****,110.77
04/05/09,09:58:42,080.9,*****,110.77
04/05/09,09:58:43,081.0,*****,110.77
04/05/09,09:58:44,081.0,*****,110.76
04/05/09,09:58:45,080.9,*****,110.76
04/05/09,09:58:46,080.8,*****,110.77
04/05/09,09:58:47,080.8,*****,110.77
04/05/09,09:58:48,080.8,*****,110.78
04/05/09,09:58:49,081.0,*****,110.79
04/05/09,09:58:50,080.7,*****,110.79
04/05/09,09:58:51,080.7,*****,110.80
04/05/09,09:58:52,080.6,*****,110.80
04/05/09,09:58:53,080.6,*****,110.81
04/05/09,09:58:54,080.7,*****,110.81
04/05/09,09:58:55,080.8,*****,110.82
04/05/09,09:58:56,080.9,*****,110.82
04/05/09,09:58:57,080.9,*****,110.82
04/05/09,09:58:58,080.9,*****,110.81
04/05/09,09:58:59,080.9,*****,110.82
04/05/09,09:59:00,080.8,*****,110.82
04/05/09,09:59:01,080.8,*****,110.82
04/05/09,09:59:02,080.8,*****,110.81
04/05/09,09:59:03,080.8,*****,110.80
04/05/09,09:59:04,080.7,*****,110.79
04/05/09,09:59:05,080.6,*****,110.79
04/05/09,09:59:06,080.4,*****,110.79
04/05/09,09:59:07,080.3,*****,110.79
04/05/09,09:59:08,080.4,*****,110.78
04/05/09,09:59:09,080.5,*****,110.79
04/05/09,09:59:10,080.7,*****,110.79
04/05/09,09:59:11,080.8,*****,110.79
04/05/09,09:59:12,080.8,*****,110.79
04/05/09,09:59:13,080.8,*****,110.82
04/05/09,09:59:14,080.7,*****,110.82
04/05/09,09:59:15,080.7,*****,110.80
04/05/09,09:59:16,080.8,*****,110.80
04/05/09,09:59:17,080.8,*****,110.80
04/05/09,09:59:18,080.8,*****,110.80
04/05/09,09:59:19,080.7,*****,110.80
04/05/09,09:59:20,080.6,*****,110.80
04/05/09,09:59:21,080.6,*****,110.80
04/05/09,09:59:22,080.6,*****,110.80
04/05/09,09:59:23,080.8,*****,110.80
04/05/09,09:59:24,081.0,*****,110.81
04/05/09,09:59:25,081.1,*****,110.81
04/05/09,09:59:26,081.2,*****,110.81
04/05/09,09:59:27,081.1,*****,110.80
04/05/09,09:59:28,081.1,*****,110.80
04/05/09,09:59:29,081.0,*****,110.80
04/05/09,09:59:30,081.1,*****,110.80
04/05/09,09:59:31,081.1,*****,110.80
04/05/09,09:59:32,081.1,*****,110.80
04/05/09,09:59:33,081.0,*****,110.79
04/05/09,09:59:34,080.9,*****,110.79
04/05/09,09:59:35,080.8,*****,110.79
04/05/09,09:59:36,080.8,*****,110.80
04/05/09,09:59:37,080.8,*****,110.80
04/05/09,09:59:38,080.8,*****,110.80
04/05/09,09:59:39,080.8,*****,110.81
04/05/09,09:59:40,081.0,*****,110.81
04/05/09,09:59:41,081.2,*****,110.81
04/05/09,09:59:42,081.4,*****,110.81
04/05/09,09:59:43,081.4,*****,110.81
04/05/09,09:59:44,081.4,*****,110.81
04/05/09,09:59:45,081.3,*****,110.81
04/05/09,09:59:46,081.3,*****,110.81
04/05/09,09:59:47,081.3,*****,110.82
04/05/09,09:59:48,081.4,*****,110.83
04/05/09,09:59:49,081.4,*****,110.85
04/05/09,09:59:50,081.3,*****,110.85
04/05/09,09:59:51,081.2,*****,110.85
04/05/09,09:59:52,081.1,*****,110.86
04/05/09,09:59:53,081.1,*****,110.87
04/05/09,09:59:54,081.3,*****,110.86
04/05/09,09:59:55,081.4,*****,110.86
04/05/09,09:59:56,081.6,*****,110.86
04/05/09,09:59:57,081.5,*****,110.85
04/05/09,09:59:58,081.5,*****,110.83
04/05/09,09:59:59,081.4,*****,110.83
04/05/09,10:00:00,081.4,*****,110.83
04/05/09,10:00:01,081.5,*****,110.82
04/05/09,10:00:02,081.5,*****,110.82
04/05/09,10:00:03,081.5,*****,110.82
04/05/09,10:00:04,081.4,*****,110.82
04/05/09,10:00:05,081.4,*****,110.81
04/05/09,10:00:06,081.3,*****,110.81
04/05/09,10:00:07,081.4,*****,110.82
04/05/09,10:00:08,081.5,*****,110.82
04/05/09,10:00:09,081.6,*****,110.82
04/05/09,10:00:10,081.8,*****,110.82
04/05/09,10:00:11,081.8,*****,110.82
04/05/09,10:00:12,081.9,*****,110.82
04/05/09,10:00:13,081.9,*****,110.82
04/05/09,10:00:14,082.0,*****,110.82
04/05/09,10:00:15,082.1,*****,110.83
04/05/09,10:00:16,082.2,*****,110.83
04/05/09,10:00:17,082.2,*****,110.83
04/05/09,10:00:18,082.1,*****,110.83
04/05/09,10:00:19,082.0,*****,110.84
04/05/09,10:00:20,082.0,*****,110.85
04/05/09,10:00:21,082.0,*****,110.85
04/05/09,10:00:22,082.0,*****,110.85
04/05/09,10:00:23,082.0,*****,110.84
04/05/09,10:00:24,082.0,*****,110.84
04/05/09,10:00:25,082.0,*****,110.83
04/05/09,10:00:26,082.0,*****,110.81
04/05/09,10:00:27,082.1,*****,110.81
04/05/09,10:00:28,082.2,*****,110.81
04/05/09,10:00:29,082.3,*****,110.80
04/05/09,10:00:30,082.3,*****,110.79
04/05/09,10:00:31,082.3,*****,110.79
04/05/09,10:00:32,082.3,*****,110.79
04/05/09,10:00:33,082.4,*****,110.79
04/05/09,10:00:34,082.4,*****,110.78
04/05/09,10:00:35,082.4,*****,110.77
04/05/09,10:00:36,082.3,*****,110.77
04/05/09,10:00:37,082.1,*****,110.77
04/05/09,10:00:38,082.0,*****,110.78
04/05/09,10:00:39,082.0,*****,110.78
04/05/09,10:00:40,082.2,*****,110.78
04/05/09,10:00:41,082.4,*****,110.79
04/05/09,10:00:42,082.4,*****,110.79
04/05/09,10:00:43,082.3,*****,110.79
04/05/09,10:00:44,082.2,*****,110.80
04/05/09,10:00:45,082.1,*****,110.80
04/05/09,10:00:46,082.3,*****,110.81
04/05/09,10:00:47,082.5,*****,110.81
04/05/09,10:00:48,082.8,*****,110.82
04/05/09,10:00:49,083.0,*****,110.82
04/05/09,10:00:50,082.9,*****,110.81
04/05/09,10:00:51,082.9,*****,110.81
04/05/09,10:00:52,082.8,*****,110.80
04/05/09,10:00:53,082.9,*****,110.80
04/05/09,10:00:54,083.1,*****,110.80
04/05/09,10:00:55,083.2,*****,110.80
04/05/09,10:00:56,083.2,*****,110.79
04/05/09,10:00:57,082.9,*****,110.79
04/05/09,10:00:58,082.7,*****,110.79
04/05/09,10:00:59,082.5,*****,110.79
04/05/09,10:01:00,082.5,*****,110.80
04/05/09,10:01:01,082.9,*****,110.82
04/05/09,10:01:02,083.3,*****,110.82
04/05/09,10:01:03,083.6,*****,110.82
04/05/09,10:01:04,083.5,*****,110.80
04/05/09,10:01:05,083.4,*****,110.80
04/05/09,10:01:06,083.3,*****,110.79
04/05/09,10:01:07,083.5,*****,110.79
04/05/09,10:01:08,083.7,*****,110.80
04/05/09,10:01:09,083.8,*****,110.80
04/05/09,10:01:10,083.7,*****,110.80
04/05/09,10:01:11,083.5,*****,110.81
04/05/09,10:01:12,083.3,*****,110.81
04/05/09,10:01:13,083.2,*****,110.82
04/05/09,10:01:14,083.2,*****,110.83
04/05/09,10:01:15,083.3,*****,110.84
04/05/09,10:01:16,083.6,*****,110.84
04/05/09,10:01:17,083.7,*****,110.84
04/05/09,10:01:18,083.8,*****,110.82
04/05/09,10:01:19,083.8,*****,110.82
04/05/09,10:01:20,083.8,*****,110.81
04/05/09,10:01:21,083.9,*****,110.81
04/05/09,10:01:22,084.0,*****,110.80
04/05/09,10:01:23,084.1,*****,110.80
04/05/09,10:01:24,084.0,*****,110.80
04/05/09,10:01:25,084.0,*****,110.80
04/05/09,10:01:26,083.8,*****,110.79
04/05/09,10:01:27,083.7,*****,110.80
04/05/09,10:01:28,083.7,*****,110.82
04/05/09,10:01:29,083.8,*****,110.82
04/05/09,10:01:30,083.9,*****,110.82
04/05/09,10:01:31,084.1,*****,110.82
04/05/09,10:01:32,084.2,*****,110.82
04/05/09,10:01:33,084.3,*****,110.82
04/05/09,10:01:34,084.4,*****,110.82
04/05/09,10:01:35,084.4,*****,110.81
04/05/09,10:01:36,084.5,*****,110.81
04/05/09,10:01:37,084.7,*****,110.77
04/05/09,10:01:38,084.8,*****,110.81
04/05/09,10:01:39,084.9,*****,110.81
04/05/09,10:01:40,084.8,*****,110.81
04/05/09,10:01:41,084.6,*****,110.81
04/05/09,10:01:42,084.6,*****,110.82
04/05/09,10:01:43,084.6,*****,110.82
04/05/09,10:01:44,084.6,*****,110.83
04/05/09,10:01:45,084.7,*****,110.83
04/05/09,10:01:46,084.8,*****,110.84
04/05/09,10:01:47,084.9,*****,110.82
04/05/09,10:01:48,084.9,*****,110.82
04/05/09,10:01:49,085.0,*****,110.82
04/05/09,10:01:50,085.0,*****,110.81
04/05/09,10:01:51,085.1,*****,110.80
04/05/09,10:01:52,085.3,*****,110.80
04/05/09,10:01:53,085.5,*****,110.79
04/05/09,10:01:54,085.6,*****,110.79
04/05/09,10:01:55,085.7,*****,110.79
04/05/09,10:01:56,085.6,*****,110.79
04/05/09,10:01:57,085.6,*****,110.79
04/05/09,10:01:58,085.6,*****,110.80
04/05/09,10:01:59,085.6,*****,110.80
04/05/09,10:02:00,085.7,*****,110.81
04/05/09,10:02:01,085.8,*****,110.82
04/05/09,10:02:02,085.8,*****,110.82
04/05/09,10:02:03,085.8,*****,110.82
04/05/09,10:02:04,085.7,*****,110.82
04/05/09,10:02:05,085.8,*****,110.82
04/05/09,10:02:06,085.9,*****,110.82
04/05/09,10:02:07,085.9,*****,110.82
04/05/09,10:02:08,085.9,*****,110.82
04/05/09,10:02:09,085.9,*****,110.83
04/05/09,10:02:10,086.0,*****,110.84
04/05/09,10:02:11,086.2,*****,110.84
04/05/09,10:02:12,086.3,*****,110.84
04/05/09,10:02:13,086.4,*****,110.85
04/05/09,10:02:14,086.3,*****,110.84
04/05/09,10:02:15,086.2,*****,110.84
04/05/09,10:02:16,086.0,*****,110.84
04/05/09,10:02:17,086.1,*****,110.83
04/05/09,10:02:18,086.2,*****,110.82
04/05/09,10:02:19,086.4,*****,110.81
04/05/09,10:02:20,086.6,*****,110.81
04/05/09,10:02:21,086.6,*****,110.79
04/05/09,10:02:22,086.6,*****,110.77
04/05/09,10:02:23,086.6,*****,110.75
04/05/09,10:02:24,086.5,*****,110.75
04/05/09,10:02:25,086.5,*****,110.75
04/05/09,10:02:26,086.7,*****,110.77
04/05/09,10:02:27,087.0,*****,110.76
04/05/09,10:02:28,087.3,*****,110.77
04/05/09,10:02:29,087.3,*****,110.77
04/05/09,10:02:30,087.2,*****,110.78
04/05/09,10:02:31,087.1,*****,110.79
04/05/09,10:02:32,087.1,*****,110.81
04/05/09,10:02:33,087.2,*****,110.81
04/05/09,10:02:34,087.4,*****,110.82
04/05/09,10:02:35,087.6,*****,110.82
04/05/09,10:02:36,087.5,*****,110.82
04/05/09,10:02:37,087.5,*****,110.82
04/05/09,10:02:38,087.4,*****,110.82
04/05/09,10:02:39,087.5,*****,110.82
04/05/09,10:02:40,087.5,*****,110.82
04/05/09,10:02:41,087.8,*****,110.81
04/05/09,10:02:42,087.9,*****,110.81
04/05/09,10:02:43,087.7,*****,110.82
04/05/09,10:02:44,087.6,*****,110.81
04/05/09,10:02:45,087.4,*****,110.81
04/05/09,10:02:46,087.5,*****,110.82
04/05/09,10:02:47,087.7,*****,110.82
04/05/09,10:02:48,088.0,*****,110.81
04/05/09,10:02:49,088.3,*****,110.80
04/05/09,10:02:50,088.4,*****,110.78
04/05/09,10:02:51,088.4,*****,110.78
04/05/09,10:02:52,088.4,*****,110.77
04/05/09,10:02:53,088.5,*****,110.76
04/05/09,10:02:54,088.7,*****,110.75
04/05/09,10:02:55,088.9,*****,110.76
04/05/09,10:02:56,089.1,*****,110.76
04/05/09,10:02:57,089.1,*****,110.76
04/05/09,10:02:58,089.1,*****,110.77
04/05/09,10:02:59,089.0,*****,110.77
04/05/09,10:03:00,089.0,*****,110.77
04/05/09,10:03:01,089.0,*****,110.80
04/05/09,10:03:02,089.3,*****,110.81
04/05/09,10:03:03,089.4,*****,110.82
04/05/09,10:03:04,089.3,*****,110.82
04/05/09,10:03:05,089.2,*****,110.82
04/05/09,10:03:06,089.2,*****,110.83
04/05/09,10:03:07,089.3,*****,110.84
04/05/09,10:03:08,089.5,*****,110.84
04/05/09,10:03:09,089.7,*****,110.84
04/05/09,10:03:10,089.9,*****,110.83
04/05/09,10:03:11,089.9,*****,110.81
04/05/09,10:03:12,089.8,*****,110.79
04/05/09,10:03:13,089.6,*****,110.79
04/05/09,10:03:14,089.6,*****,110.79
04/05/09,10:03:15,089.7,*****,110.78
04/05/09,10:03:16,089.9,*****,110.79
04/05/09,10:03:17,090.0,*****,110.79
04/05/09,10:03:18,089.9,*****,110.79
04/05/09,10:03:19,089.8,*****,110.79
04/05/09,10:03:20,089.8,*****,110.79
04/05/09,10:03:21,089.9,*****,110.80
04/05/09,10:03:22,090.2,*****,110.80
04/05/09,10:03:23,090.5,*****,110.80
04/05/09,10:03:24,090.8,*****,110.78
04/05/09,10:03:25,090.8,*****,110.78
04/05/09,10:03:26,090.7,*****,110.78
04/05/09,10:03:27,090.5,*****,110.78
04/05/09,10:03:28,090.5,*****,110.78
04/05/09,10:03:29,090.7,*****,110.78
04/05/09,10:03:30,090.8,*****,110.79
04/05/09,10:03:31,090.8,*****,110.79
04/05/09,10:03:32,090.8,*****,110.79
04/05/09,10:03:33,090.7,*****,110.80
04/05/09,10:03:34,090.6,*****,110.81
04/05/09,10:03:35,090.7,*****,110.83
04/05/09,10:03:36,090.9,*****,110.84
04/05/09,10:03:37,091.2,*****,110.84
04/05/09,10:03:38,091.4,*****,110.85
04/05/09,10:03:39,091.5,*****,110.85
04/05/09,10:03:40,091.4,*****,110.83
04/05/09,10:03:41,091.2,*****,110.83
04/05/09,10:03:42,091.1,*****,110.82
04/05/09,10:03:43,091.0,*****,110.82
04/05/09,10:03:44,091.1,*****,110.81
04/05/09,10:03:45,091.2,*****,110.80
04/05/09,10:03:46,091.2,*****,110.80
04/05/09,10:03:47,091.1,*****,110.80
04/05/09,10:03:48,091.2,*****,110.80
04/05/09,10:03:49,091.3,*****,110.80
04/05/09,10:03:50,091.6,*****,110.80
04/05/09,10:03:51,092.0,*****,110.80
04/05/09,10:03:52,092.4,*****,110.80
04/05/09,10:03:53,092.5,*****,110.80
04/05/09,10:03:54,092.6,*****,110.79
04/05/09,10:03:55,092.6,*****,110.79
04/05/09,10:03:56,092.5,*****,110.79
04/05/09,10:03:57,092.6,*****,110.79
04/05/09,10:03:58,092.7,*****,110.80
04/05/09,10:03:59,092.7,*****,110.80
04/05/09,10:04:00,092.8,*****,110.81
04/05/09,10:04:01,092.7,*****,110.81
04/05/09,10:04:02,092.7,*****,110.82
04/05/09,10:04:03,092.8,*****,110.83
04/05/09,10:04:04,092.9,*****,110.83
04/05/09,10:04:05,093.1,*****,110.84
04/05/09,10:04:06,093.4,*****,110.84
04/05/09,10:04:07,093.6,*****,110.83
04/05/09,10:04:08,093.7,*****,110.83
04/05/09,10:04:09,093.7,*****,110.82
04/05/09,10:04:10,093.6,*****,110.81
04/05/09,10:04:11,093.6,*****,110.80
04/05/09,10:04:12,093.6,*****,110.80
04/05/09,10:04:13,093.6,*****,110.80
04/05/09,10:04:14,093.7,*****,110.80
04/05/09,10:04:15,093.7,*****,110.80
04/05/09,10:04:16,093.8,*****,110.79
04/05/09,10:04:17,093.9,*****,110.79
04/05/09,10:04:18,094.0,*****,110.79
04/05/09,10:04:19,094.2,*****,110.78
04/05/09,10:04:20,094.4,*****,110.78
04/05/09,10:04:21,094.5,*****,110.78
04/05/09,10:04:22,094.6,*****,110.78
04/05/09,10:04:23,094.8,*****,110.78
04/05/09,10:04:24,094.9,*****,110.79
04/05/09,10:04:25,094.9,*****,110.80
04/05/09,10:04:26,094.9,*****,110.80
04/05/09,10:04:27,094.9,*****,110.82
04/05/09,10:04:28,094.9,*****,110.83
04/05/09,10:04:29,095.0,*****,110.84
04/05/09,10:04:30,095.1,*****,110.84
04/05/09,10:04:31,095.3,*****,110.84
04/05/09,10:04:32,095.5,*****,110.84
04/05/09,10:04:33,095.6,*****,110.83
04/05/09,10:04:34,095.6,*****,110.82
04/05/09,10:04:35,095.7,*****,110.82
04/05/09,10:04:36,095.8,*****,110.81
04/05/09,10:04:37,095.9,*****,110.81
04/05/09,10:04:38,095.9,*****,110.81
04/05/09,10:04:39,095.9,*****,110.81
04/05/09,10:04:40,096.0,*****,110.81
04/05/09,10:04:41,096.2,*****,110.82
04/05/09,10:04:42,096.3,*****,110.82
04/05/09,10:04:43,096.4,*****,110.82
04/05/09,10:04:44,096.4,*****,110.82
04/05/09,10:04:45,096.4,*****,110.82
04/05/09,10:04:46,096.5,*****,110.82
04/05/09,10:04:47,096.7,*****,110.81
04/05/09,10:04:48,096.9,*****,110.80
04/05/09,10:04:49,097.1,*****,110.80
04/05/09,10:04:50,097.2,*****,110.79
04/05/09,10:04:51,097.3,*****,110.79
04/05/09,10:04:52,097.3,*****,110.79
04/05/09,10:04:53,097.5,*****,110.79
04/05/09,10:04:54,097.6,*****,110.79
04/05/09,10:04:55,097.8,*****,110.80
04/05/09,10:04:56,097.9,*****,110.84
04/05/09,10:04:57,098.1,*****,110.82
04/05/09,10:04:58,098.4,*****,110.82
04/05/09,10:04:59,098.7,*****,110.82
04/05/09,10:05:00,098.8,*****,110.82
04/05/09,10:05:01,098.8,*****,110.82
04/05/09,10:05:02,098.9,*****,110.82
04/05/09,10:05:03,098.9,*****,110.82
04/05/09,10:05:04,099.0,*****,110.81
04/05/09,10:05:05,099.1,*****,110.77
04/05/09,10:05:06,099.1,*****,110.82
04/05/09,10:05:07,099.2,*****,110.82
04/05/09,10:05:08,099.3,*****,110.82
04/05/09,10:05:09,099.3,*****,110.82
04/05/09,10:05:10,099.4,*****,110.82
04/05/09,10:05:11,099.5,*****,110.82
04/05/09,10:05:12,099.7,*****,110.83
04/05/09,10:05:13,099.9,*****,110.82
04/05/09,10:05:14,100.1,*****,110.82
04/05/09,10:05:15,100.1,*****,110.81
04/05/09,10:05:16,100.2,*****,110.81
04/05/09,10:05:17,100.4,*****,110.81
04/05/09,10:05:18,100.5,*****,110.80
04/05/09,10:05:19,100.8,*****,110.79
04/05/09,10:05:20,101.2,*****,110.72
04/05/09,10:05:21,101.4,*****,110.72
04/05/09,10:05:22,101.4,*****,110.70
04/05/09,10:05:23,101.5,*****,110.65
04/05/09,10:05:24,101.6,*****,110.58
04/05/09,10:05:25,101.6,*****,110.58
04/05/09,10:05:26,101.7,*****,110.49
04/05/09,10:05:27,101.4,*****,110.39
04/05/09,10:05:28,101.1,*****,110.35
04/05/09,10:05:29,100.7,*****,110.34
04/05/09,10:05:30,100.4,*****,110.34
04/05/09,10:05:31,100.3,*****,110.37
04/05/09,10:05:32,100.4,*****,110.41
04/05/09,10:05:33,100.6,*****,110.44
04/05/09,10:05:34,100.8,*****,110.44
04/05/09,10:05:35,101.0,*****,110.44
04/05/09,10:05:36,101.0,*****,110.44
04/05/09,10:05:37,101.1,*****,110.44
04/05/09,10:05:38,101.0,*****,110.45
04/05/09,10:05:39,100.8,*****,110.45
04/05/09,10:05:40,100.6,*****,110.49
04/05/09,10:05:41,100.4,*****,110.57
04/05/09,10:05:42,100.4,*****,110.59
04/05/09,10:05:43,100.6,*****,110.59
04/05/09,10:05:44,101.0,*****,110.63
04/05/09,10:05:45,101.0,*****,110.60
04/05/09,10:05:46,100.8,*****,110.59
04/05/09,10:05:47,100.8,*****,110.59
04/05/09,10:05:48,100.9,*****,110.59
04/05/09,10:05:49,101.3,*****,110.57
04/05/09,10:05:50,101.7,*****,110.51
04/05/09,10:05:51,102.2,*****,110.39
04/05/09,10:05:52,102.0,*****,110.39
04/05/09,10:05:53,102.8,*****,110.28
04/05/09,10:05:54,103.0,*****,110.14
04/05/09,10:05:55,103.0,*****,109.98
04/05/09,10:05:56,103.0,*****,109.83
04/05/09,10:05:57,102.9,*****,109.83
04/05/09,10:05:58,102.8,*****,109.68
04/05/09,10:05:59,102.6,*****,109.53
04/05/09,10:06:00,102.4,*****,109.36
04/05/09,10:06:01,101.9,*****,109.36
04/05/09,10:06:02,101.4,*****,109.17
04/05/09,10:06:03,100.7,*****,108.95
04/05/09,10:06:04,099.8,*****,108.73
04/05/09,10:06:05,098.9,*****,108.52
04/05/09,10:06:06,097.8,*****,108.52
04/05/09,10:06:07,096.7,*****,108.30
04/05/09,10:06:08,095.2,*****,108.11
04/05/09,10:06:09,093.9,*****,107.93
04/05/09,10:06:10,092.9,*****,107.93
04/05/09,10:06:11,091.8,*****,107.76
04/05/09,10:06:12,090.7,*****,107.61
04/05/09,10:06:13,089.7,*****,107.47
04/05/09,10:06:14,088.8,*****,107.36
04/05/09,10:06:15,087.8,*****,107.36
04/05/09,10:06:16,086.9,*****,107.26
04/05/09,10:06:17,086.1,*****,107.18
04/05/09,10:06:18,085.2,*****,107.10
04/05/09,10:06:19,084.5,*****,107.10
04/05/09,10:06:20,083.7,*****,107.02
04/05/09,10:06:21,083.1,*****,106.93
04/05/09,10:06:22,082.6,*****,106.86
04/05/09,10:06:23,082.6,*****,106.79
04/05/09,10:06:24,083.0,*****,106.79
04/05/09,10:06:25,083.5,*****,106.69
04/05/09,10:06:26,084.1,*****,106.62
04/05/09,10:06:27,084.8,*****,106.59
04/05/09,10:06:28,085.9,*****,106.59
04/05/09,10:06:29,087.0,*****,106.57
04/05/09,10:06:30,087.7,*****,106.52
04/05/09,10:06:31,087.9,*****,106.45
04/05/09,10:06:32,088.0,*****,106.38
04/05/09,10:06:33,088.1,*****,106.38
04/05/09,10:06:34,088.1,*****,106.29
04/05/09,10:06:35,087.7,*****,106.17
04/05/09,10:06:36,087.1,*****,106.02
04/05/09,10:06:37,086.1,*****,106.02
04/05/09,10:06:38,085.1,*****,105.88
04/05/09,10:06:39,084.0,*****,105.75
04/05/09,10:06:40,083.0,*****,105.63
04/05/09,10:06:41,082.3,*****,105.51
04/05/09,10:06:42,081.4,*****,105.51
04/05/09,10:06:43,080.6,*****,105.38
04/05/09,10:06:44,080.1,*****,105.27
04/05/09,10:06:45,080.1,*****,105.16
04/05/09,10:06:46,080.2,*****,105.16
04/05/09,10:06:47,080.5,*****,105.07
04/05/09,10:06:48,081.0,*****,104.99
04/05/09,10:06:49,082.0,*****,104.95
04/05/09,10:06:50,084.0,*****,104.91
04/05/09,10:06:51,086.2,*****,104.91
04/05/09,10:06:52,089.6,*****,104.87
04/05/09,10:06:53,092.8,*****,104.83
04/05/09,10:06:54,096.3,*****,104.81
04/05/09,10:06:55,099.9,*****,104.81
04/05/09,10:06:56,103.5,*****,104.81
04/05/09,10:06:57,106.8,*****,104.81
04/05/09,10:06:58,109.9,*****,104.82
04/05/09,10:06:59,112.8,*****,104.85
04/05/09,10:07:00,115.7,*****,104.85
04/05/09,10:07:01,118.5,*****,104.92
04/05/09,10:07:02,120.8,*****,104.97
04/05/09,10:07:03,122.3,*****,105.02
04/05/09,10:07:04,123.1,*****,105.07
04/05/09,10:07:05,123.6,*****,105.07
04/05/09,10:07:06,124.0,*****,105.11
04/05/09,10:07:07,124.6,*****,105.16
04/05/09,10:07:08,125.2,*****,105.20
04/05/09,10:07:09,125.9,*****,105.20
04/05/09,10:07:10,126.4,*****,105.27
04/05/09,10:07:11,127.1,*****,105.36
04/05/09,10:07:12,127.9,*****,105.48
04/05/09,10:07:13,128.7,*****,105.60
04/05/09,10:07:14,129.5,*****,105.60
04/05/09,10:07:15,130.1,*****,105.69
04/05/09,10:07:16,130.6,*****,105.79
04/05/09,10:07:17,130.6,*****,105.87
04/05/09,10:07:18,130.2,*****,105.87
04/05/09,10:07:19,129.3,*****,105.96
04/05/09,10:07:20,128.2,*****,106.05
04/05/09,10:07:21,127.2,*****,106.13
04/05/09,10:07:22,126.4,*****,106.23
04/05/09,10:07:23,125.8,*****,106.23
04/05/09,10:07:24,125.5,*****,106.31
04/05/09,10:07:25,125.0,*****,106.34
04/05/09,10:07:26,124.4,*****,106.30
04/05/09,10:07:27,124.1,*****,106.30
04/05/09,10:07:28,123.8,*****,106.26
04/05/09,10:07:29,123.7,*****,106.22
04/05/09,10:07:30,123.3,*****,106.18
04/05/09,10:07:31,122.7,*****,106.16
04/05/09,10:07:32,122.5,*****,106.16
04/05/09,10:07:33,122.4,*****,106.16
04/05/09,10:07:34,122.6,*****,106.14
04/05/09,10:07:35,122.9,*****,106.12
04/05/09,10:07:36,123.3,*****,106.12
04/05/09,10:07:37,123.8,*****,106.11
04/05/09,10:07:38,124.4,*****,106.07
04/05/09,10:07:39,124.9,*****,106.01
04/05/09,10:07:40,125.6,*****,105.95
04/05/09,10:07:41,126.3,*****,105.95
04/05/09,10:07:42,127.2,*****,105.89
04/05/09,10:07:43,128.2,*****,105.85
04/05/09,10:07:44,129.1,*****,105.81
04/05/09,10:07:45,130.1,*****,105.81
04/05/09,10:07:46,130.8,*****,105.78
04/05/09,10:07:47,131.3,*****,105.71
04/05/09,10:07:48,131.8,*****,105.65
04/05/09,10:07:49,132.4,*****,105.60
04/05/09,10:07:50,133.0,*****,105.60
04/05/09,10:07:51,133.3,*****,105.54
04/05/09,10:07:52,133.3,*****,105.48
04/05/09,10:07:53,133.4,*****,105.40
04/05/09,10:07:54,133.6,*****,105.40
04/05/09,10:07:55,133.7,*****,105.33
04/05/09,10:07:56,133.8,*****,105.25
04/05/09,10:07:57,133.9,*****,105.14
04/05/09,10:07:58,133.8,*****,105.03
04/05/09,10:07:59,133.7,*****,105.03
04/05/09,10:08:00,133.5,*****,104.91
04/05/09,10:08:01,133.4,*****,104.80
04/05/09,10:08:02,133.1,*****,104.70
04/05/09,10:08:03,132.8,*****,104.70
04/05/09,10:08:04,132.4,*****,104.59
04/05/09,10:08:05,132.1,*****,104.49
04/05/09,10:08:06,131.7,*****,104.40
04/05/09,10:08:07,131.3,*****,104.29
04/05/09,10:08:08,130.9,*****,104.29
04/05/09,10:08:09,130.2,*****,104.18
04/05/09,10:08:10,129.6,*****,104.09
04/05/09,10:08:11,129.3,*****,104.02
04/05/09,10:08:12,129.0,*****,104.02
04/05/09,10:08:13,128.7,*****,103.97
04/05/09,10:08:14,128.2,*****,103.90
04/05/09,10:08:15,127.7,*****,103.83
04/05/09,10:08:16,127.4,*****,103.78
04/05/09,10:08:17,127.2,*****,103.78
04/05/09,10:08:18,127.4,*****,103.72
04/05/09,10:08:19,127.5,*****,103.67
04/05/09,10:08:20,127.8,*****,103.62
04/05/09,10:08:21,128.1,*****,103.62
04/05/09,10:08:22,128.6,*****,103.59
04/05/09,10:08:23,128.7,*****,103.57
04/05/09,10:08:24,128.5,*****,103.55
04/05/09,10:08:25,127.9,*****,103.50
04/05/09,10:08:26,127.3,*****,103.50
04/05/09,10:08:27,126.7,*****,103.47
04/05/09,10:08:28,126.3,*****,103.47
04/05/09,10:08:29,126.0,*****,103.48
04/05/09,10:08:30,125.7,*****,103.48
04/05/09,10:08:31,126.9,*****,103.49
04/05/09,10:08:32,124.7,*****,103.51
04/05/09,10:08:33,122.7,*****,103.53
04/05/09,10:08:34,122.4,*****,103.54
04/05/09,10:08:35,120.8,*****,103.54
04/05/09,10:08:36,118.6,*****,103.54
04/05/09,10:08:37,116.0,*****,103.54
04/05/09,10:08:38,113.0,*****,103.54
04/05/09,10:08:39,109.8,*****,103.56
04/05/09,10:08:40,106.5,*****,103.56
04/05/09,10:08:41,103.0,*****,103.58
04/05/09,10:08:42,099.2,*****,103.59
04/05/09,10:08:43,095.1,*****,103.61
04/05/09,10:08:44,090.9,*****,103.61
04/05/09,10:08:45,086.8,*****,103.63
04/05/09,10:08:46,083.2,*****,103.63
04/05/09,10:08:47,080.0,*****,103.62
04/05/09,10:08:48,077.0,*****,103.59
04/05/09,10:08:49,074.3,*****,103.59
04/05/09,10:08:50,072.0,*****,103.58
04/05/09,10:08:51,070.2,*****,103.57
04/05/09,10:08:52,068.7,*****,103.55
04/05/09,10:08:53,067.3,*****,103.55
04/05/09,10:08:54,066.0,*****,103.55
04/05/09,10:08:55,064.8,*****,103.53
04/05/09,10:08:56,062.7,*****,103.53
04/05/09,10:08:57,063.0,*****,103.52
04/05/09,10:08:58,062.1,*****,103.52
04/05/09,10:08:59,061.1,*****,103.50
04/05/09,10:09:00,060.1,*****,103.57
04/05/09,10:09:01,059.2,*****,103.61
04/05/09,10:09:02,058.4,*****,103.61
04/05/09,10:09:03,057.7,*****,103.67
04/05/09,10:09:04,057.2,*****,103.70
04/05/09,10:09:05,056.7,*****,103.72
04/05/09,10:09:06,056.0,*****,103.74
04/05/09,10:09:07,055.3,*****,103.74
04/05/09,10:09:08,054.7,*****,103.71
04/05/09,10:09:09,054.2,*****,103.78
04/05/09,10:09:10,053.6,*****,103.82
04/05/09,10:09:11,052.9,*****,103.82
04/05/09,10:09:12,052.0,*****,103.88
04/05/09,10:09:13,050.9,*****,103.96
04/05/09,10:09:14,049.4,*****,104.02
04/05/09,10:09:15,047.5,*****,104.07
04/05/09,10:09:16,045.3,*****,104.07
04/05/09,10:09:17,042.7,*****,104.13
04/05/09,10:09:18,040.0,*****,104.19
04/05/09,10:09:19,037.4,*****,104.26
04/05/09,10:09:20,035.0,*****,104.26
04/05/09,10:09:21,032.4,*****,104.32
04/05/09,10:09:22,030.1,*****,104.40
04/05/09,10:09:23,027.6,*****,104.47
04/05/09,10:09:24,025.3,*****,104.54
04/05/09,10:09:25,023.1,*****,104.54
04/05/09,10:09:26,021.0,*****,104.60
04/05/09,10:09:27,019.1,*****,104.65
04/05/09,10:09:28,017.2,*****,104.70
04/05/09,10:09:29,015.2,*****,104.70
04/05/09,10:09:30,013.3,*****,104.76
04/05/09,10:09:31,011.4,*****,104.84
04/05/09,10:09:32,009.4,*****,104.92
04/05/09,10:09:33,007.5,*****,105.01
04/05/09,10:09:34,005.7,*****,105.01
04/05/09,10:09:35,004.0,*****,105.11
04/05/09,10:09:36,002.7,*****,105.20
04/05/09,10:09:37,001.6,*****,105.28
04/05/09,10:09:38,000.5,*****,105.28
04/05/09,10:09:39,359.5,*****,105.37
04/05/09,10:09:40,358.3,*****,105.45
04/05/09,10:09:41,357.2,*****,105.54
04/05/09,10:09:42,356.1,*****,105.64
04/05/09,10:09:43,354.9,*****,105.64
04/05/09,10:09:44,353.8,*****,105.76
04/05/09,10:09:45,352.6,*****,105.86
04/05/09,10:09:46,351.4,*****,105.97
04/05/09,10:09:47,350.2,*****,105.97
04/05/09,10:09:48,348.9,*****,106.07
04/05/09,10:09:49,347.6,*****,106.17
04/05/09,10:09:50,346.2,*****,106.27
04/05/09,10:09:51,344.8,*****,106.38
04/05/09,10:09:52,343.5,*****,106.38
04/05/09,10:09:53,342.4,*****,106.50
04/05/09,10:09:54,341.3,*****,106.61
04/05/09,10:09:55,340.7,*****,106.74
04/05/09,10:09:56,340.1,*****,106.74
04/05/09,10:09:57,339.6,*****,106.85
04/05/09,10:09:58,339.0,*****,106.98
04/05/09,10:09:59,338.5,*****,107.11
04/05/09,10:10:00,338.1,*****,107.25
04/05/09,10:10:01,337.7,*****,107.25
04/05/09,10:10:02,337.4,*****,107.40
04/05/09,10:10:03,337.1,*****,107.53
04/05/09,10:10:04,336.8,*****,107.67
04/05/09,10:10:05,336.4,*****,107.67
04/05/09,10:10:06,336.0,*****,107.79
04/05/09,10:10:07,335.7,*****,107.93
04/05/09,10:10:08,335.4,*****,108.07
04/05/09,10:10:09,335.2,*****,108.21
04/05/09,10:10:10,335.0,*****,108.21
04/05/09,10:10:11,334.8,*****,108.37
04/05/09,10:10:12,334.7,*****,108.53
04/05/09,10:10:13,334.7,*****,108.66
04/05/09,10:10:14,334.6,*****,108.66
04/05/09,10:10:15,334.4,*****,108.78
04/05/09,10:10:16,334.2,*****,108.86
04/05/09,10:10:17,333.9,*****,108.93
04/05/09,10:10:18,333.7,*****,108.98
04/05/09,10:10:19,333.6,*****,108.98
04/05/09,10:10:20,333.5,*****,109.02
04/05/09,10:10:21,333.5,*****,109.05
04/05/09,10:10:22,333.5,*****,109.07
04/05/09,10:10:23,333.5,*****,109.07
04/05/09,10:10:24,333.6,*****,109.07
04/05/09,10:10:25,333.6,*****,109.05
04/05/09,10:10:26,333.7,*****,109.01
04/05/09,10:10:27,333.8,*****,108.96
04/05/09,10:10:28,333.9,*****,108.96
04/05/09,10:10:29,334.0,*****,108.90
04/05/09,10:10:30,334.2,*****,108.84
04/05/09,10:10:31,334.6,*****,108.80
04/05/09,10:10:32,335.0,*****,108.76
04/05/09,10:10:33,335.2,*****,108.76
04/05/09,10:10:34,335.4,*****,108.72
04/05/09,10:10:35,335.6,*****,108.69
04/05/09,10:10:36,335.6,*****,108.68
04/05/09,10:10:37,335.7,*****,108.68
04/05/09,10:10:38,335.9,*****,108.68
04/05/09,10:10:39,336.1,*****,108.70
04/05/09,10:10:40,336.3,*****,108.73
04/05/09,10:10:41,336.5,*****,108.75
04/05/09,10:10:42,336.7,*****,108.75
04/05/09,10:10:43,336.8,*****,108.77
04/05/09,10:10:44,336.9,*****,108.77
04/05/09,10:10:45,337.0,*****,108.76
04/05/09,10:10:46,336.9,*****,108.76
04/05/09,10:10:47,336.9,*****,108.73
04/05/09,10:10:48,336.9,*****,108.69
04/05/09,10:10:49,337.1,*****,108.62
04/05/09,10:10:50,337.2,*****,108.58
04/05/09,10:10:51,337.1,*****,108.58
04/05/09,10:10:52,336.8,*****,108.53
04/05/09,10:10:53,336.5,*****,108.49
04/05/09,10:10:54,336.1,*****,108.46
04/05/09,10:10:55,335.6,*****,108.46
04/05/09,10:10:56,335.1,*****,108.44
04/05/09,10:10:57,334.4,*****,108.43
04/05/09,10:10:58,333.9,*****,108.44
04/05/09,10:10:59,333.6,*****,108.44
04/05/09,10:11:00,333.5,*****,108.44
04/05/09,10:11:01,333.6,*****,108.43
04/05/09,10:11:02,333.7,*****,108.41
04/05/09,10:11:03,333.7,*****,108.37
04/05/09,10:11:04,333.7,*****,108.37
04/05/09,10:11:05,333.6,*****,108.30
04/05/09,10:11:06,333.3,*****,108.21
04/05/09,10:11:07,332.9,*****,108.11
04/05/09,10:11:08,332.6,*****,108.00
04/05/09,10:11:09,332.4,*****,108.00
04/05/09,10:11:10,332.1,*****,107.89
04/05/09,10:11:11,331.8,*****,107.79
04/05/09,10:11:12,331.8,*****,107.65
04/05/09,10:11:13,332.2,*****,107.65
04/05/09,10:11:14,332.7,*****,107.52
04/05/09,10:11:15,332.9,*****,107.40
04/05/09,10:11:16,333.0,*****,107.31
04/05/09,10:11:17,333.2,*****,107.23
04/05/09,10:11:18,333.7,*****,107.23
04/05/09,10:11:19,334.2,*****,107.14
04/05/09,10:11:20,334.9,*****,107.09
04/05/09,10:11:21,335.2,*****,107.02
04/05/09,10:11:22,335.5,*****,107.02
04/05/09,10:11:23,335.9,*****,106.97
04/05/09,10:11:24,336.5,*****,106.91
04/05/09,10:11:25,336.8,*****,106.85
04/05/09,10:11:26,337.0,*****,106.83
04/05/09,10:11:27,337.2,*****,106.83
04/05/09,10:11:28,337.5,*****,106.78
04/05/09,10:11:29,338.0,*****,106.71
04/05/09,10:11:30,338.5,*****,106.64
04/05/09,10:11:31,338.5,*****,106.64
04/05/09,10:11:32,338.1,*****,106.58
04/05/09,10:11:33,338.8,*****,106.49
04/05/09,10:11:34,339.1,*****,106.38
04/05/09,10:11:35,339.4,*****,106.21
04/05/09,10:11:36,339.3,*****,106.21
04/05/09,10:11:37,339.1,*****,106.15
04/05/09,10:11:38,339.1,*****,106.06
04/05/09,10:11:39,339.1,*****,105.98
04/05/09,10:11:40,339.2,*****,105.98
04/05/09,10:11:41,339.3,*****,105.90
04/05/09,10:11:42,339.2,*****,105.86
04/05/09,10:11:43,339.0,*****,105.84
04/05/09,10:11:44,338.9,*****,105.79
04/05/09,10:11:45,339.1,*****,105.79
04/05/09,10:11:46,339.0,*****,105.73
04/05/09,10:11:47,338.6,*****,105.67
04/05/09,10:11:48,338.2,*****,105.61
04/05/09,10:11:49,337.8,*****,105.61
04/05/09,10:11:50,337.4,*****,105.54
04/05/09,10:11:51,337.0,*****,105.46
04/05/09,10:11:52,336.6,*****,105.41
04/05/09,10:11:53,336.1,*****,105.36
04/05/09,10:11:54,335.6,*****,105.36
04/05/09,10:11:55,335.3,*****,105.30
04/05/09,10:11:56,335.0,*****,105.25
04/05/09,10:11:57,334.5,*****,105.19
04/05/09,10:11:58,333.9,*****,105.19
04/05/09,10:11:59,333.2,*****,105.13
04/05/09,10:12:00,332.6,*****,105.06
04/05/09,10:12:01,332.1,*****,105.00
04/05/09,10:12:02,331.6,*****,104.94
04/05/09,10:12:03,331.1,*****,104.94
04/05/09,10:12:04,330.5,*****,104.88
04/05/09,10:12:05,330.0,*****,104.82
04/05/09,10:12:06,329.5,*****,104.76
04/05/09,10:12:07,328.9,*****,104.71
04/05/09,10:12:08,328.4,*****,104.71
04/05/09,10:12:09,328.1,*****,104.65
04/05/09,10:12:10,328.2,*****,104.59
04/05/09,10:12:11,328.2,*****,104.55
04/05/09,10:12:12,328.1,*****,104.55
04/05/09,10:12:13,327.9,*****,104.52
04/05/09,10:12:14,327.6,*****,104.50
04/05/09,10:12:15,327.4,*****,104.49
04/05/09,10:12:16,327.2,*****,104.48
04/05/09,10:12:17,327.0,*****,104.48
04/05/09,10:12:18,326.8,*****,104.47
04/05/09,10:12:19,326.7,*****,104.46
04/05/09,10:12:20,326.7,*****,104.43
04/05/09,10:12:21,327.0,*****,104.43
04/05/09,10:12:22,327.4,*****,104.38
04/05/09,10:12:23,327.5,*****,104.33
04/05/09,10:12:24,327.5,*****,104.33
04/05/09,10:12:25,327.5,*****,104.31
04/05/09,10:12:26,327.8,*****,104.31
04/05/09,10:12:27,328.0,*****,104.30
04/05/09,10:12:28,328.2,*****,104.31
04/05/09,10:12:29,328.4,*****,104.36
04/05/09,10:12:30,328.5,*****,104.36
04/05/09,10:12:31,328.6,*****,104.45
04/05/09,10:12:32,328.5,*****,104.55
04/05/09,10:12:33,328.1,*****,104.67
04/05/09,10:12:34,327.5,*****,104.75
04/05/09,10:12:35,327.4,*****,104.75
04/05/09,10:12:36,326.7,*****,104.74
04/05/09,10:12:37,326.3,*****,104.72
04/05/09,10:12:38,326.3,*****,104.71
04/05/09,10:12:39,326.2,*****,104.71
04/05/09,10:12:40,326.1,*****,104.70
04/05/09,10:12:41,326.2,*****,104.70
04/05/09,10:12:42,326.2,*****,104.69
04/05/09,10:12:43,326.4,*****,104.71
04/05/09,10:12:44,326.7,*****,104.71
04/05/09,10:12:45,326.9,*****,104.72
04/05/09,10:12:46,327.0,*****,104.73
04/05/09,10:12:47,327.0,*****,104.74
04/05/09,10:12:48,326.7,*****,104.74
04/05/09,10:12:49,326.4,*****,104.75
04/05/09,10:12:50,326.0,*****,104.76
04/05/09,10:12:51,325.7,*****,104.75
04/05/09,10:12:52,325.5,*****,104.74
04/05/09,10:12:53,325.3,*****,104.74
04/05/09,10:12:54,325.2,*****,104.76
04/05/09,10:12:55,325.2,*****,104.71
04/05/09,10:12:56,325.2,*****,104.71
04/05/09,10:12:57,325.3,*****,104.71
04/05/09,10:12:58,325.4,*****,104.70
04/05/09,10:12:59,325.5,*****,104.70
04/05/09,10:13:00,325.6,*****,104.71
04/05/09,10:13:01,325.6,*****,104.72
04/05/09,10:13:02,325.6,*****,104.72
04/05/09,10:13:03,325.6,*****,104.72
04/05/09,10:13:04,325.5,*****,104.73
04/05/09,10:13:05,325.4,*****,104.73
04/05/09,10:13:06,325.4,*****,104.73
04/05/09,10:13:07,325.3,*****,104.74
04/05/09,10:13:08,325.3,*****,104.74
04/05/09,10:13:09,325.3,*****,104.74
04/05/09,10:13:10,325.3,*****,104.74
04/05/09,10:13:11,325.3,*****,104.74
04/05/09,10:13:12,325.3,*****,104.73
04/05/09,10:13:13,325.3,*****,104.73
04/05/09,10:13:14,325.4,*****,104.69
04/05/09,10:13:15,325.5,*****,104.69
04/05/09,10:13:16,325.5,*****,104.72
04/05/09,10:13:17,325.6,*****,104.72
04/05/09,10:13:18,325.6,*****,104.73
04/05/09,10:13:19,325.6,*****,104.73
04/05/09,10:13:20,325.5,*****,104.73
04/05/09,10:13:21,325.5,*****,104.74
04/05/09,10:13:22,325.4,*****,104.74
04/05/09,10:13:23,325.3,*****,104.74
04/05/09,10:13:24,325.2,*****,104.74
04/05/09,10:13:25,325.2,*****,104.73
04/05/09,10:13:26,325.1,*****,104.73
04/05/09,10:13:27,325.2,*****,104.72
04/05/09,10:13:28,325.2,*****,104.72
04/05/09,10:13:29,325.3,*****,104.72
04/05/09,10:13:30,325.3,*****,104.73
04/05/09,10:13:31,325.3,*****,104.74
04/05/09,10:13:32,325.3,*****,104.74
04/05/09,10:13:33,325.2,*****,104.74
04/05/09,10:13:34,325.2,*****,104.75
04/05/09,10:13:35,325.1,*****,104.75
04/05/09,10:13:36,325.1,*****,104.75
04/05/09,10:13:37,325.1,*****,104.75
04/05/09,10:13:38,325.2,*****,104.75
04/05/09,10:13:39,325.2,*****,104.74
04/05/09,10:13:40,325.3,*****,104.73
04/05/09,10:13:41,325.3,*****,104.73
04/05/09,10:13:42,325.4,*****,104.73
04/05/09,10:13:43,325.4,*****,104.73
04/05/09,10:13:44,325.3,*****,104.72
04/05/09,10:13:45,325.3,*****,104.73
04/05/09,10:13:46,325.3,*****,104.72
04/05/09,10:13:47,325.3,*****,104.72
04/05/09,10:13:48,325.4,*****,104.73
04/05/09,10:13:49,325.5,*****,104.73
04/05/09,10:13:50,325.5,*****,104.74
04/05/09,10:13:51,325.6,*****,104.75
04/05/09,10:13:52,325.6,*****,104.75
04/05/09,10:13:53,325.6,*****,104.76
04/05/09,10:13:54,325.5,*****,104.76
04/05/09,10:13:55,325.4,*****,104.76
04/05/09,10:13:56,325.2,*****,104.76
04/05/09,10:13:57,325.1,*****,104.76
04/05/09,10:13:58,325.0,*****,104.74
04/05/09,10:13:59,325.0,*****,104.73
04/05/09,10:14:00,325.0,*****,104.73
04/05/09,10:14:01,325.1,*****,104.73
04/05/09,10:14:02,325.2,*****,104.72
04/05/09,10:14:03,325.3,*****,104.72
04/05/09,10:14:04,325.4,*****,104.72
04/05/09,10:14:05,325.4,*****,104.72
04/05/09,10:14:06,325.4,*****,104.73
04/05/09,10:14:07,325.4,*****,104.74
04/05/09,10:14:08,325.4,*****,104.75
04/05/09,10:14:09,325.3,*****,104.75
04/05/09,10:14:10,325.2,*****,104.75
04/05/09,10:14:11,325.0,*****,104.75
04/05/09,10:14:12,324.9,*****,104.75
04/05/09,10:14:13,324.7,*****,104.74
04/05/09,10:14:14,324.6,*****,104.74
04/05/09,10:14:15,324.6,*****,104.74
04/05/09,10:14:16,324.6,*****,104.74
04/05/09,10:14:17,324.7,*****,104.74
04/05/09,10:14:18,324.7,*****,104.74
04/05/09,10:14:19,324.7,*****,104.74
04/05/09,10:14:20,324.8,*****,104.74
04/05/09,10:14:21,324.7,*****,104.74
04/05/09,10:14:22,324.7,*****,104.77
04/05/09,10:14:23,324.8,*****,104.77
04/05/09,10:14:24,324.8,*****,104.73
04/05/09,10:14:25,324.8,*****,104.73
04/05/09,10:14:26,324.8,*****,104.73
04/05/09,10:14:27,324.8,*****,104.73
04/05/09,10:14:28,324.8,*****,104.73
04/05/09,10:14:29,324.7,*****,104.73
04/05/09,10:14:30,324.7,*****,104.73
04/05/09,10:14:31,324.7,*****,104.74
04/05/09,10:14:32,324.6,*****,104.74
04/05/09,10:14:33,324.6,*****,104.75
04/05/09,10:14:34,324.5,*****,104.76
04/05/09,10:14:35,324.5,*****,104.76
04/05/09,10:14:36,324.5,*****,104.76
04/05/09,10:14:37,324.5,*****,104.76
04/05/09,10:14:38,324.5,*****,104.75
04/05/09,10:14:39,324.6,*****,104.74
04/05/09,10:14:40,324.6,*****,104.73
04/05/09,10:14:41,324.7,*****,104.73
04/05/09,10:14:42,324.8,*****,104.72
04/05/09,10:14:43,325.0,*****,104.72
04/05/09,10:14:44,325.1,*****,104.71
04/05/09,10:14:45,325.2,*****,104.72
04/05/09,10:14:46,325.3,*****,104.72
04/05/09,10:14:47,325.3,*****,104.73
04/05/09,10:14:48,325.3,*****,104.74
04/05/09,10:14:49,325.2,*****,104.75
04/05/09,10:14:50,325.1,*****,104.75
04/05/09,10:14:51,324.9,*****,104.76
04/05/09,10:14:52,324.8,*****,104.76
04/05/09,10:14:53,324.7,*****,104.76
04/05/09,10:14:54,324.6,*****,104.76
04/05/09,10:14:55,324.6,*****,104.76
04/05/09,10:14:56,324.6,*****,104.75
04/05/09,10:14:57,324.7,*****,104.73
04/05/09,10:14:58,324.7,*****,104.73
04/05/09,10:14:59,324.7,*****,104.73
04/05/09,10:15:00,324.7,*****,104.72
04/05/09,10:15:01,324.7,*****,104.72
04/05/09,10:15:02,324.6,*****,104.72
04/05/09,10:15:03,324.5,*****,104.72
04/05/09,10:15:04,324.4,*****,104.72
04/05/09,10:15:05,324.2,*****,104.73
04/05/09,10:15:06,323.9,*****,104.74
04/05/09,10:15:07,323.7,*****,104.75
04/05/09,10:15:08,323.4,*****,104.75
04/05/09,10:15:09,323.2,*****,104.75
04/05/09,10:15:10,323.0,*****,104.76
04/05/09,10:15:11,322.7,*****,104.76
04/05/09,10:15:12,322.5,*****,104.76
04/05/09,10:15:13,322.4,*****,104.76
04/05/09,10:15:14,322.3,*****,104.75
04/05/09,10:15:15,322.3,*****,104.75
04/05/09,10:15:16,322.6,*****,104.75
04/05/09,10:15:17,323.4,*****,104.75
04/05/09,10:15:18,324.0,*****,104.76
04/05/09,10:15:19,324.3,*****,104.76
04/05/09,10:15:20,324.5,*****,104.78
04/05/09,10:15:21,323.4,*****,104.78
04/05/09,10:15:22,324.5,*****,104.78
04/05/09,10:15:23,324.9,*****,104.79
04/05/09,10:15:24,325.5,*****,104.80
04/05/09,10:15:25,326.8,*****,104.80
04/05/09,10:15:26,328.1,*****,104.80
04/05/09,10:15:27,329.5,*****,104.80
04/05/09,10:15:28,331.0,*****,104.79
04/05/09,10:15:29,332.4,*****,104.78
04/05/09,10:15:30,333.9,*****,104.78
04/05/09,10:15:31,335.4,*****,104.78
04/05/09,10:15:32,336.9,*****,104.77
04/05/09,10:15:33,338.4,*****,104.78
04/05/09,10:15:34,339.9,*****,104.78
04/05/09,10:15:35,341.4,*****,104.79
04/05/09,10:15:36,341.9,*****,104.79
04/05/09,10:15:37,342.9,*****,104.79
04/05/09,10:15:38,343.5,*****,104.80
04/05/09,10:15:39,344.3,*****,104.81
04/05/09,10:15:40,345.4,*****,104.81
04/05/09,10:15:41,346.9,*****,104.81
04/05/09,10:15:42,348.5,*****,104.80
04/05/09,10:15:43,349.9,*****,104.78
04/05/09,10:15:44,350.9,*****,104.76
04/05/09,10:15:45,351.7,*****,104.76
04/05/09,10:15:46,352.5,*****,104.74
04/05/09,10:15:47,353.2,*****,104.74
04/05/09,10:15:48,354.1,*****,104.74
04/05/09,10:15:49,355.1,*****,104.74
04/05/09,10:15:50,356.1,*****,104.75
04/05/09,10:15:51,357.1,*****,104.76
04/05/09,10:15:52,358.0,*****,104.77
04/05/09,10:15:53,359.1,*****,104.79
04/05/09,10:15:54,000.5,*****,104.79
04/05/09,10:15:55,002.0,*****,104.79
04/05/09,10:15:56,003.4,*****,104.78
04/05/09,10:15:57,004.4,*****,104.76
04/05/09,10:15:58,005.2,*****,104.76
04/05/09,10:15:59,005.8,*****,104.75
04/05/09,10:16:00,006.7,*****,104.75
04/05/09,10:16:01,007.9,*****,104.74
04/05/09,10:16:02,009.3,*****,104.72
04/05/09,10:16:03,011.1,*****,104.72
04/05/09,10:16:04,012.7,*****,104.70
04/05/09,10:16:05,013.4,*****,104.70
04/05/09,10:16:06,015.5,*****,104.71
04/05/09,10:16:07,016.7,*****,104.71
04/05/09,10:16:08,017.8,*****,104.73
04/05/09,10:16:09,018.8,*****,104.74
04/05/09,10:16:10,019.7,*****,104.74
04/05/09,10:16:11,020.3,*****,104.73
04/05/09,10:16:12,020.6,*****,104.73
04/05/09,10:16:13,020.8,*****,104.74
04/05/09,10:16:14,021.0,*****,104.74
04/05/09,10:16:15,021.3,*****,104.73
04/05/09,10:16:16,021.5,*****,104.73
04/05/09,10:16:17,021.7,*****,104.73
04/05/09,10:16:18,021.7,*****,104.71
04/05/09,10:16:19,021.7,*****,104.69
04/05/09,10:16:20,021.6,*****,104.68
04/05/09,10:16:21,021.7,*****,104.68
04/05/09,10:16:22,021.8,*****,104.67
04/05/09,10:16:23,022.0,*****,104.65
04/05/09,10:16:24,022.1,*****,104.63
04/05/09,10:16:25,022.1,*****,104.63
04/05/09,10:16:26,022.0,*****,104.61
04/05/09,10:16:27,021.9,*****,104.60
04/05/09,10:16:28,021.7,*****,104.61
04/05/09,10:16:29,021.5,*****,104.64
04/05/09,10:16:30,021.3,*****,104.64
04/05/09,10:16:31,021.0,*****,104.67
04/05/09,10:16:32,020.8,*****,104.69
04/05/09,10:16:33,020.5,*****,104.70
04/05/09,10:16:34,020.2,*****,104.70
04/05/09,10:16:35,020.0,*****,104.71
04/05/09,10:16:36,020.0,*****,104.73
04/05/09,10:16:37,020.1,*****,104.73
04/05/09,10:16:38,020.2,*****,104.73
04/05/09,10:16:39,020.1,*****,104.73
04/05/09,10:16:40,019.9,*****,104.73
04/05/09,10:16:41,019.6,*****,104.72
04/05/09,10:16:42,019.3,*****,104.73
04/05/09,10:16:43,019.2,*****,104.73
04/05/09,10:16:44,019.2,*****,104.73
04/05/09,10:16:45,019.1,*****,104.72
04/05/09,10:16:46,019.0,*****,104.72
04/05/09,10:16:47,018.9,*****,104.71
04/05/09,10:16:48,018.6,*****,104.71
04/05/09,10:16:49,018.3,*****,104.71
04/05/09,10:16:50,018.2,*****,104.71
04/05/09,10:16:51,018.1,*****,104.72
04/05/09,10:16:52,018.0,*****,104.72
04/05/09,10:16:53,017.9,*****,104.72
04/05/09,10:16:54,017.7,*****,104.72
04/05/09,10:16:55,017.5,*****,104.73
04/05/09,10:16:56,017.3,*****,104.73
04/05/09,10:16:57,017.2,*****,104.73
04/05/09,10:16:58,017.2,*****,104.73
04/05/09,10:16:59,017.1,*****,104.73
04/05/09,10:17:00,017.1,*****,104.73
04/05/09,10:17:01,017.1,*****,104.73
04/05/09,10:17:02,016.8,*****,104.72
04/05/09,10:17:03,016.6,*****,104.72
04/05/09,10:17:04,016.3,*****,104.72
04/05/09,10:17:05,016.2,*****,104.73
04/05/09,10:17:06,016.2,*****,104.73
04/05/09,10:17:07,016.0,*****,104.73
04/05/09,10:17:08,015.7,*****,104.76
04/05/09,10:17:09,015.3,*****,104.73
04/05/09,10:17:10,015.0,*****,104.73
04/05/09,10:17:11,014.9,*****,104.73
04/05/09,10:17:12,014.9,*****,104.73
04/05/09,10:17:13,014.7,*****,104.73
04/05/09,10:17:14,014.5,*****,104.73
04/05/09,10:17:15,014.4,*****,104.73
04/05/09,10:17:16,014.3,*****,104.74
04/05/09,10:17:17,014.2,*****,104.74
04/05/09,10:17:18,014.1,*****,104.74
04/05/09,10:17:19,014.1,*****,104.74
04/05/09,10:17:20,014.0,*****,104.74
04/05/09,10:17:21,015.9,*****,104.73
04/05/09,10:17:22,013.7,*****,104.72
04/05/09,10:17:23,013.2,*****,104.72
04/05/09,10:17:24,013.0,*****,104.72
04/05/09,10:17:25,012.8,*****,104.73
04/05/09,10:17:26,012.7,*****,104.73
04/05/09,10:17:27,012.7,*****,104.73
04/05/09,10:17:28,012.6,*****,104.73
04/05/09,10:17:29,012.4,*****,104.73
04/05/09,10:17:30,012.2,*****,104.72
04/05/09,10:17:31,012.0,*****,104.72
04/05/09,10:17:32,011.9,*****,104.71
04/05/09,10:17:33,011.8,*****,104.71
04/05/09,10:17:34,011.6,*****,104.71
04/05/09,10:17:35,011.3,*****,104.70
04/05/09,10:17:36,011.0,*****,104.71
04/05/09,10:17:37,010.8,*****,104.72
04/05/09,10:17:38,010.7,*****,104.72
04/05/09,10:17:39,010.6,*****,104.72
04/05/09,10:17:40,010.4,*****,104.72
04/05/09,10:17:41,010.0,*****,104.73
04/05/09,10:17:42,009.6,*****,104.73
04/05/09,10:17:43,009.3,*****,104.73
04/05/09,10:17:44,009.0,*****,104.73
04/05/09,10:17:45,008.9,*****,104.73
04/05/09,10:17:46,008.8,*****,104.73
04/05/09,10:17:47,008.5,*****,104.73
04/05/09,10:17:48,008.4,*****,104.73
04/05/09,10:17:49,008.3,*****,104.73
04/05/09,10:17:50,008.2,*****,104.72
04/05/09,10:17:51,008.1,*****,104.72
04/05/09,10:17:52,007.9,*****,104.72
04/05/09,10:17:53,007.7,*****,104.72
04/05/09,10:17:54,007.4,*****,104.72
04/05/09,10:17:55,007.1,*****,104.72
04/05/09,10:17:56,006.9,*****,104.72
04/05/09,10:17:57,006.6,*****,104.73
04/05/09,10:17:58,006.4,*****,104.73
04/05/09,10:17:59,006.0,*****,104.74
04/05/09,10:18:00,005.7,*****,104.74
04/05/09,10:18:01,005.5,*****,104.75
04/05/09,10:18:02,005.4,*****,104.76
04/05/09,10:18:03,005.2,*****,104.80
04/05/09,10:18:04,005.0,*****,104.75
04/05/09,10:18:05,004.8,*****,104.75
04/05/09,10:18:06,004.5,*****,104.74
04/05/09,10:18:07,004.3,*****,104.73
04/05/09,10:18:08,004.2,*****,104.73
04/05/09,10:18:09,004.0,*****,104.73
04/05/09,10:18:10,003.8,*****,104.73
04/05/09,10:18:11,003.6,*****,104.73
04/05/09,10:18:12,003.4,*****,104.74
04/05/09,10:18:13,003.2,*****,104.75
04/05/09,10:18:14,003.0,*****,104.75
04/05/09,10:18:15,002.7,*****,104.76
04/05/09,10:18:16,002.5,*****,104.76
04/05/09,10:18:17,002.2,*****,104.76
04/05/09,10:18:18,001.9,*****,104.76
04/05/09,10:18:19,001.7,*****,104.76
04/05/09,10:18:20,001.4,*****,104.75
04/05/09,10:18:21,001.1,*****,104.74
04/05/09,10:18:22,000.9,*****,104.72
04/05/09,10:18:23,000.6,*****,104.72
04/05/09,10:18:24,000.4,*****,104.72
04/05/09,10:18:25,000.2,*****,104.72
04/05/09,10:18:26,000.0,*****,104.73
04/05/09,10:18:27,359.8,*****,104.73
04/05/09,10:18:28,359.7,*****,104.74
04/05/09,10:18:29,359.6,*****,104.75
04/05/09,10:18:30,359.4,*****,104.76
04/05/09,10:18:31,359.0,*****,104.77
04/05/09,10:18:32,358.7,*****,104.77
04/05/09,10:18:33,358.3,*****,104.77
04/05/09,10:18:34,358.1,*****,104.77
04/05/09,10:18:35,357.8,*****,104.77
04/05/09,10:18:36,357.5,*****,104.77
04/05/09,10:18:37,357.2,*****,104.75
04/05/09,10:18:38,356.8,*****,104.74
04/05/09,10:18:39,356.4,*****,104.74
04/05/09,10:18:40,356.1,*****,104.73
04/05/09,10:18:41,355.8,*****,104.73
04/05/09,10:18:42,355.6,*****,104.73
04/05/09,10:18:43,355.5,*****,104.74
04/05/09,10:18:44,355.3,*****,104.75
04/05/09,10:18:45,355.0,*****,104.75
04/05/09,10:18:46,354.8,*****,104.77
04/05/09,10:18:47,354.5,*****,104.78
04/05/09,10:18:48,354.2,*****,104.76
04/05/09,10:18:49,353.9,*****,104.79
04/05/09,10:18:50,353.6,*****,104.79
04/05/09,10:18:51,353.3,*****,104.77
04/05/09,10:18:52,353.0,*****,104.76
04/05/09,10:18:53,352.6,*****,104.74
04/05/09,10:18:54,352.3,*****,104.74
04/05/09,10:18:55,352.0,*****,104.71
04/05/09,10:18:56,351.6,*****,104.69
04/05/09,10:18:57,351.5,*****,104.73
04/05/09,10:18:58,351.4,*****,104.70
04/05/09,10:18:59,351.2,*****,104.70
04/05/09,10:19:00,351.0,*****,104.71
04/05/09,10:19:01,350.8,*****,104.72
04/05/09,10:19:02,350.5,*****,104.73
04/05/09,10:19:03,350.1,*****,104.74
04/05/09,10:19:04,349.7,*****,104.74
04/05/09,10:19:05,349.4,*****,104.75
04/05/09,10:19:06,349.1,*****,104.79
04/05/09,10:19:07,348.8,*****,104.75
04/05/09,10:19:08,348.5,*****,104.75
04/05/09,10:19:09,348.2,*****,104.74
04/05/09,10:19:10,347.8,*****,104.74
04/05/09,10:19:11,347.4,*****,104.73
04/05/09,10:19:12,347.0,*****,104.73
04/05/09,10:19:13,346.7,*****,104.73
04/05/09,10:19:14,346.4,*****,104.73
04/05/09,10:19:15,346.1,*****,104.72
04/05/09,10:19:16,345.7,*****,104.72
04/05/09,10:19:17,345.4,*****,104.72
04/05/09,10:19:18,345.0,*****,104.73
04/05/09,10:19:19,344.8,*****,104.74
04/05/09,10:19:20,344.5,*****,104.76
04/05/09,10:19:21,344.3,*****,104.77
04/05/09,10:19:22,344.1,*****,104.77
04/05/09,10:19:23,343.7,*****,104.79
04/05/09,10:19:24,343.3,*****,104.79
04/05/09,10:19:25,343.0,*****,104.79
04/05/09,10:19:26,342.6,*****,104.79
04/05/09,10:19:27,342.2,*****,104.77
04/05/09,10:19:28,341.8,*****,104.75
04/05/09,10:19:29,341.5,*****,104.72
04/05/09,10:19:30,341.2,*****,104.71
04/05/09,10:19:31,341.0,*****,104.71
04/05/09,10:19:32,340.9,*****,104.71
04/05/09,10:19:33,340.8,*****,104.71
04/05/09,10:19:34,341.0,*****,104.73
04/05/09,10:19:35,341.2,*****,104.73
04/05/09,10:19:36,341.3,*****,104.74
04/05/09,10:19:37,341.5,*****,104.76
04/05/09,10:19:38,341.7,*****,104.77
04/05/09,10:19:39,341.8,*****,104.77
04/05/09,10:19:40,342.1,*****,104.77
04/05/09,10:19:41,342.3,*****,104.75
04/05/09,10:19:42,342.6,*****,104.76
04/05/09,10:19:43,342.9,*****,104.75
04/05/09,10:19:44,343.3,*****,104.75
04/05/09,10:19:45,343.4,*****,104.74
04/05/09,10:19:46,343.8,*****,104.73
04/05/09,10:19:47,344.0,*****,104.73
04/05/09,10:19:48,344.3,*****,104.73
04/05/09,10:19:49,344.7,*****,104.73
04/05/09,10:19:50,345.0,*****,104.74
04/05/09,10:19:51,344.7,*****,104.75
04/05/09,10:19:52,345.5,*****,104.76
04/05/09,10:19:53,345.7,*****,104.76
04/05/09,10:19:54,345.7,*****,104.76
04/05/09,10:19:55,345.6,*****,104.76
04/05/09,10:19:56,345.7,*****,104.76
04/05/09,10:19:57,345.6,*****,104.76
04/05/09,10:19:58,345.7,*****,104.76
04/05/09,10:19:59,345.7,*****,104.80
04/05/09,10:20:00,345.7,*****,104.75
04/05/09,10:20:01,345.8,*****,104.75
04/05/09,10:20:02,345.8,*****,104.75
04/05/09,10:20:03,345.8,*****,104.75
04/05/09,10:20:04,345.7,*****,104.75
04/05/09,10:20:05,345.6,*****,104.75
04/05/09,10:20:06,345.5,*****,104.75
04/05/09,10:20:07,345.3,*****,104.75
04/05/09,10:20:08,345.1,*****,104.75
04/05/09,10:20:09,344.8,*****,104.75
04/05/09,10:20:10,344.5,*****,104.76
04/05/09,10:20:11,344.2,*****,104.76
04/05/09,10:20:12,343.9,*****,104.75
04/05/09,10:20:13,343.6,*****,104.74
04/05/09,10:20:14,343.4,*****,104.74
04/05/09,10:20:15,343.1,*****,104.74
04/05/09,10:20:16,342.9,*****,104.74
04/05/09,10:20:17,342.6,*****,104.74
04/05/09,10:20:18,342.3,*****,104.74
04/05/09,10:20:19,342.1,*****,104.74
04/05/09,10:20:20,341.8,*****,104.74
04/05/09,10:20:21,341.6,*****,104.75
04/05/09,10:20:22,341.3,*****,104.76
04/05/09,10:20:23,340.9,*****,104.76
04/05/09,10:20:24,340.7,*****,104.77
04/05/09,10:20:25,340.3,*****,104.77
04/05/09,10:20:26,340.0,*****,104.76
04/05/09,10:20:27,339.6,*****,104.76
04/05/09,10:20:28,339.3,*****,104.76
04/05/09,10:20:29,338.9,*****,104.76
04/05/09,10:20:30,338.5,*****,104.76
04/05/09,10:20:31,338.1,*****,104.75
04/05/09,10:20:32,337.8,*****,104.76
04/05/09,10:20:33,337.5,*****,104.75
04/05/09,10:20:34,337.1,*****,104.75
04/05/09,10:20:35,336.8,*****,104.75
04/05/09,10:20:36,336.5,*****,104.75
04/05/09,10:20:37,336.2,*****,104.75
04/05/09,10:20:38,335.9,*****,104.75
04/05/09,10:20:39,335.7,*****,104.76
04/05/09,10:20:40,335.4,*****,104.76
04/05/09,10:20:41,335.0,*****,104.76
04/05/09,10:20:42,334.7,*****,104.78
04/05/09,10:20:43,334.3,*****,104.78
04/05/09,10:20:44,334.0,*****,104.77
04/05/09,10:20:45,333.6,*****,104.77
04/05/09,10:20:46,333.2,*****,104.77
04/05/09,10:20:47,332.8,*****,104.77
04/05/09,10:20:48,332.4,*****,104.77
04/05/09,10:20:49,332.0,*****,104.77
04/05/09,10:20:50,331.6,*****,104.77
04/05/09,10:20:51,331.3,*****,104.76
04/05/09,10:20:52,331.0,*****,104.76
04/05/09,10:20:53,330.7,*****,104.76
04/05/09,10:20:54,330.4,*****,104.76
04/05/09,10:20:55,329.3,*****,104.75
04/05/09,10:20:56,329.8,*****,104.75
04/05/09,10:20:57,329.4,*****,104.75
04/05/09,10:20:58,329.2,*****,104.76
04/05/09,10:20:59,328.9,*****,104.75
04/05/09,10:21:00,328.5,*****,104.74
04/05/09,10:21:01,328.2,*****,104.74
04/05/09,10:21:02,327.8,*****,104.74
04/05/09,10:21:03,327.5,*****,104.75
04/05/09,10:21:04,327.3,*****,104.75
04/05/09,10:21:05,326.8,*****,104.74
04/05/09,10:21:06,326.3,*****,104.74
04/05/09,10:21:07,325.8,*****,104.74
04/05/09,10:21:08,325.5,*****,104.74
04/05/09,10:21:09,325.2,*****,104.74
04/05/09,10:21:10,324.9,*****,104.74
04/05/09,10:21:11,324.6,*****,104.74
04/05/09,10:21:12,324.2,*****,104.74
04/05/09,10:21:13,323.8,*****,104.75
04/05/09,10:21:14,323.4,*****,104.76
04/05/09,10:21:15,323.0,*****,104.76
04/05/09,10:21:16,322.8,*****,104.77
04/05/09,10:21:17,322.6,*****,104.77
04/05/09,10:21:18,322.3,*****,104.77
04/05/09,10:21:19,322.0,*****,104.77
04/05/09,10:21:20,321.8,*****,104.76
04/05/09,10:21:21,321.6,*****,104.75
04/05/09,10:21:22,321.5,*****,104.74
04/05/09,10:21:23,321.5,*****,104.74
04/05/09,10:21:24,321.6,*****,104.74
04/05/09,10:21:25,321.7,*****,104.74
04/05/09,10:21:26,321.8,*****,104.74
04/05/09,10:21:27,321.9,*****,104.75
04/05/09,10:21:28,321.9,*****,104.75
04/05/09,10:21:29,322.0,*****,104.75
04/05/09,10:21:30,322.1,*****,104.75
04/05/09,10:21:31,322.4,*****,104.77
04/05/09,10:21:32,325.6,*****,104.77
04/05/09,10:21:33,323.6,*****,104.77
04/05/09,10:21:34,323.6,*****,104.76
04/05/09,10:21:35,323.8,*****,104.76
04/05/09,10:21:36,324.0,*****,104.76
04/05/09,10:21:37,324.4,*****,104.76
04/05/09,10:21:38,325.1,*****,104.77
04/05/09,10:21:39,325.6,*****,104.76
04/05/09,10:21:40,326.1,*****,104.77
04/05/09,10:21:41,326.6,*****,104.77
04/05/09,10:21:42,327.0,*****,104.77
04/05/09,10:21:43,327.5,*****,104.77
04/05/09,10:21:44,328.2,*****,104.77
04/05/09,10:21:45,328.8,*****,104.77
04/05/09,10:21:46,329.5,*****,104.77
04/05/09,10:21:47,330.2,*****,104.77
04/05/09,10:21:48,330.9,*****,104.76
04/05/09,10:21:49,331.5,*****,104.77
04/05/09,10:21:50,332.2,*****,104.77
04/05/09,10:21:51,332.9,*****,104.77
04/05/09,10:21:52,333.7,*****,104.77
04/05/09,10:21:53,334.4,*****,104.77
04/05/09,10:21:54,335.1,*****,104.77
04/05/09,10:21:55,335.8,*****,104.77
04/05/09,10:21:56,336.5,*****,104.77
04/05/09,10:21:57,337.0,*****,104.76
04/05/09,10:21:58,337.6,*****,104.76
04/05/09,10:21:59,338.2,*****,104.74
04/05/09,10:22:00,338.8,*****,104.74
04/05/09,10:22:01,339.3,*****,104.74
04/05/09,10:22:02,339.8,*****,104.74
04/05/09,10:22:03,340.2,*****,104.74
04/05/09,10:22:04,340.6,*****,104.74
04/05/09,10:22:05,340.9,*****,104.75
04/05/09,10:22:06,341.2,*****,104.76
04/05/09,10:22:07,341.5,*****,104.76
04/05/09,10:22:08,341.7,*****,104.77
04/05/09,10:22:09,341.9,*****,104.77
04/05/09,10:22:10,342.0,*****,104.77
04/05/09,10:22:11,342.2,*****,104.77
04/05/09,10:22:12,342.4,*****,104.76
04/05/09,10:22:13,342.5,*****,104.76
04/05/09,10:22:14,342.7,*****,104.75
04/05/09,10:22:15,342.8,*****,104.74
04/05/09,10:22:16,343.0,*****,104.74
04/05/09,10:22:17,343.1,*****,104.75
04/05/09,10:22:18,343.2,*****,104.75
04/05/09,10:22:19,343.2,*****,104.76
04/05/09,10:22:20,343.3,*****,104.77
04/05/09,10:22:21,343.2,*****,104.78
04/05/09,10:22:22,343.1,*****,104.78
04/05/09,10:22:23,343.0,*****,104.78
04/05/09,10:22:24,342.9,*****,104.78
04/05/09,10:22:25,342.8,*****,104.73
04/05/09,10:22:26,342.7,*****,104.76
04/05/09,10:22:27,342.7,*****,104.76
04/05/09,10:22:28,342.8,*****,104.72
04/05/09,10:22:29,342.8,*****,104.74
04/05/09,10:22:30,342.9,*****,104.74
04/05/09,10:22:31,343.0,*****,104.74
04/05/09,10:22:32,343.1,*****,104.74
04/05/09,10:22:33,343.1,*****,104.75
04/05/09,10:22:34,343.0,*****,104.76
04/05/09,10:22:35,343.0,*****,104.78
04/05/09,10:22:36,342.9,*****,104.78
04/05/09,10:22:37,342.8,*****,104.78
04/05/09,10:22:38,342.7,*****,104.78
04/05/09,10:22:39,342.6,*****,104.78
04/05/09,10:22:40,342.5,*****,104.77
04/05/09,10:22:41,342.5,*****,104.77
04/05/09,10:22:42,342.4,*****,104.76
04/05/09,10:22:43,342.4,*****,104.76
04/05/09,10:22:44,342.4,*****,104.76
04/05/09,10:22:45,342.4,*****,104.76
04/05/09,10:22:46,342.4,*****,104.76
04/05/09,10:22:47,342.4,*****,104.77
04/05/09,10:22:48,342.4,*****,104.77
04/05/09,10:22:49,342.4,*****,104.77
04/05/09,10:22:50,342.4,*****,104.77
04/05/09,10:22:51,342.4,*****,104.77
04/05/09,10:22:52,342.3,*****,104.77
04/05/09,10:22:53,342.2,*****,104.77
04/05/09,10:22:54,342.2,*****,104.77
04/05/09,10:22:55,342.2,*****,104.76
04/05/09,10:22:56,342.2,*****,104.76
04/05/09,10:22:57,342.2,*****,104.75
04/05/09,10:22:58,342.2,*****,104.75
04/05/09,10:22:59,342.1,*****,104.75
04/05/09,10:23:00,342.2,*****,104.76
04/05/09,10:23:01,342.2,*****,104.76
04/05/09,10:23:02,342.2,*****,104.76
04/05/09,10:23:03,342.2,*****,104.76
04/05/09,10:23:04,342.2,*****,104.77
04/05/09,10:23:05,342.1,*****,104.77
04/05/09,10:23:06,342.0,*****,104.77
04/05/09,10:23:07,341.9,*****,104.77
04/05/09,10:23:08,341.9,*****,104.77
04/05/09,10:23:09,341.8,*****,104.77
04/05/09,10:23:10,341.7,*****,104.77
04/05/09,10:23:11,341.6,*****,104.76
04/05/09,10:23:12,341.6,*****,104.76
04/05/09,10:23:13,341.6,*****,104.76
04/05/09,10:23:14,341.7,*****,104.76
04/05/09,10:23:15,341.7,*****,104.77
04/05/09,10:23:16,341.7,*****,104.77
04/05/09,10:23:17,341.7,*****,104.77
04/05/09,10:23:18,341.7,*****,104.77
04/05/09,10:23:19,341.7,*****,104.78
04/05/09,10:23:20,341.7,*****,104.81
04/05/09,10:23:21,341.6,*****,104.81
04/05/09,10:23:22,341.5,*****,104.78
04/05/09,10:23:23,341.4,*****,104.77
04/05/09,10:23:24,341.3,*****,104.77
04/05/09,10:23:25,341.3,*****,104.76
04/05/09,10:23:26,341.2,*****,104.76
04/05/09,10:23:27,341.2,*****,104.76
04/05/09,10:23:28,341.3,*****,104.75
04/05/09,10:23:29,341.2,*****,104.76
04/05/09,10:23:30,341.2,*****,104.76
04/05/09,10:23:31,341.2,*****,104.76
04/05/09,10:23:32,341.2,*****,104.77
04/05/09,10:23:33,341.3,*****,104.77
04/05/09,10:23:34,341.4,*****,104.77
04/05/09,10:23:35,341.3,*****,104.77
04/05/09,10:23:36,341.4,*****,104.78
04/05/09,10:23:37,341.4,*****,104.79
04/05/09,10:23:38,341.4,*****,104.78
04/05/09,10:23:39,341.4,*****,104.78
04/05/09,10:23:40,341.3,*****,104.79
04/05/09,10:23:41,341.2,*****,104.78
04/05/09,10:23:42,341.1,*****,104.78
04/05/09,10:23:43,341.0,*****,104.77
04/05/09,10:23:44,340.9,*****,104.77
04/05/09,10:23:45,340.8,*****,104.76
04/05/09,10:23:46,340.8,*****,104.81
04/05/09,10:23:47,340.8,*****,104.76
04/05/09,10:23:48,340.8,*****,104.76
04/05/09,10:23:49,340.9,*****,104.76
04/05/09,10:23:50,340.9,*****,104.77
04/05/09,10:23:51,340.9,*****,104.77
04/05/09,10:23:52,341.0,*****,104.78
04/05/09,10:23:53,340.9,*****,104.78
04/05/09,10:23:54,340.9,*****,104.79
04/05/09,10:23:55,340.8,*****,104.79
04/05/09,10:23:56,340.8,*****,104.80
04/05/09,10:23:57,340.8,*****,104.80
04/05/09,10:23:58,340.8,*****,104.79
04/05/09,10:23:59,340.7,*****,104.79
04/05/09,10:24:00,340.6,*****,104.78
04/05/09,10:24:01,340.5,*****,104.77
04/05/09,10:24:02,340.5,*****,104.77
04/05/09,10:24:03,340.4,*****,104.72
04/05/09,10:24:04,340.4,*****,104.75
04/05/09,10:24:05,340.5,*****,104.75
04/05/09,10:24:06,340.4,*****,104.75
04/05/09,10:24:07,340.4,*****,104.75
04/05/09,10:24:08,340.5,*****,104.75
04/05/09,10:24:09,340.6,*****,104.77
04/05/09,10:24:10,340.7,*****,104.79
04/05/09,10:24:11,340.8,*****,104.79
04/05/09,10:24:12,340.8,*****,104.80
04/05/09,10:24:13,340.8,*****,104.80
04/05/09,10:24:14,340.7,*****,104.79
04/05/09,10:24:15,340.5,*****,104.78
04/05/09,10:24:16,340.3,*****,104.78
04/05/09,10:24:17,340.2,*****,104.77
04/05/09,10:24:18,340.2,*****,104.75
04/05/09,10:24:19,340.2,*****,104.74
04/05/09,10:24:20,340.2,*****,104.74
04/05/09,10:24:21,340.3,*****,104.74
04/05/09,10:24:22,340.4,*****,104.74
04/05/09,10:24:23,340.5,*****,104.76
04/05/09,10:24:24,340.5,*****,104.77
04/05/09,10:24:25,340.5,*****,104.77
04/05/09,10:24:26,340.5,*****,104.78
04/05/09,10:24:27,340.4,*****,104.79
04/05/09,10:24:28,340.3,*****,104.79
04/05/09,10:24:29,340.2,*****,104.79
04/05/09,10:24:30,340.1,*****,104.79
04/05/09,10:24:31,340.1,*****,104.79
04/05/09,10:24:32,340.0,*****,104.78
04/05/09,10:24:33,340.0,*****,104.78
04/05/09,10:24:34,340.1,*****,104.78
04/05/09,10:24:35,340.1,*****,104.78
04/05/09,10:24:36,340.2,*****,104.77
04/05/09,10:24:37,340.2,*****,104.77
04/05/09,10:24:38,340.3,*****,104.77
04/05/09,10:24:39,340.4,*****,104.77
04/05/09,10:24:40,340.4,*****,104.77
04/05/09,10:24:41,340.5,*****,104.77
04/05/09,10:24:42,340.5,*****,104.77
04/05/09,10:24:43,340.5,*****,104.77
04/05/09,10:24:44,340.5,*****,104.79
04/05/09,10:24:45,340.4,*****,104.79
04/05/09,10:24:46,340.4,*****,104.79
04/05/09,10:24:47,340.3,*****,104.79
04/05/09,10:24:48,340.3,*****,104.79
04/05/09,10:24:49,340.2,*****,104.79
04/05/09,10:24:50,340.2,*****,104.79
04/05/09,10:24:51,340.1,*****,104.78
04/05/09,10:24:52,340.2,*****,104.78
04/05/09,10:24:53,343.3,*****,104.77
04/05/09,10:24:54,340.5,*****,104.77
04/05/09,10:24:55,340.3,*****,104.77
04/05/09,10:24:56,340.4,*****,104.77
04/05/09,10:24:57,340.4,*****,104.78
04/05/09,10:24:58,340.6,*****,104.78
04/05/09,10:24:59,340.7,*****,104.78
04/05/09,10:25:00,340.8,*****,104.79
04/05/09,10:25:01,340.8,*****,104.79
04/05/09,10:25:02,340.7,*****,104.79
04/05/09,10:25:03,340.6,*****,104.80
04/05/09,10:25:04,340.6,*****,104.81
04/05/09,10:25:05,340.6,*****,104.81
04/05/09,10:25:06,340.6,*****,104.80
04/05/09,10:25:07,340.6,*****,104.79
04/05/09,10:25:08,340.6,*****,104.78
04/05/09,10:25:09,340.6,*****,104.77
04/05/09,10:25:10,341.3,*****,104.77
04/05/09,10:25:11,340.7,*****,104.76
04/05/09,10:25:12,340.2,*****,104.76
04/05/09,10:25:13,340.9,*****,104.76
04/05/09,10:25:14,341.0,*****,104.76
04/05/09,10:25:15,341.1,*****,104.77
04/05/09,10:25:16,341.2,*****,104.78
04/05/09,10:25:17,341.1,*****,104.79
04/05/09,10:25:18,341.2,*****,104.80
04/05/09,10:25:19,341.0,*****,104.80
04/05/09,10:25:20,340.9,*****,104.80
04/05/09,10:25:21,340.8,*****,104.80
04/05/09,10:25:22,340.6,*****,104.79
04/05/09,10:25:23,340.5,*****,104.79
04/05/09,10:25:24,340.5,*****,104.77
04/05/09,10:25:25,340.6,*****,104.76
04/05/09,10:25:26,340.8,*****,104.74
04/05/09,10:25:27,341.2,*****,104.74
04/05/09,10:25:28,341.8,*****,104.74
04/05/09,10:25:29,342.5,*****,104.74
04/05/09,10:25:30,343.0,*****,104.74
04/05/09,10:25:31,343.2,*****,104.75
04/05/09,10:25:32,343.4,*****,104.75
04/05/09,10:25:33,343.7,*****,104.77
04/05/09,10:25:34,344.3,*****,104.78
04/05/09,10:25:35,344.9,*****,104.79
04/05/09,10:25:36,345.6,*****,104.79
04/05/09,10:25:37,346.1,*****,104.79
04/05/09,10:25:38,346.2,*****,104.78
04/05/09,10:25:39,346.7,*****,104.78
04/05/09,10:25:40,347.3,*****,104.79
04/05/09,10:25:41,348.3,*****,104.79
04/05/09,10:25:42,349.4,*****,104.82
04/05/09,10:25:43,350.6,*****,104.81
04/05/09,10:25:44,351.8,*****,104.81
04/05/09,10:25:45,352.6,*****,104.81
04/05/09,10:25:46,353.4,*****,104.81
04/05/09,10:25:47,354.1,*****,104.81
04/05/09,10:25:48,354.9,*****,104.81
04/05/09,10:25:49,355.8,*****,104.80
04/05/09,10:25:50,356.8,*****,104.80
04/05/09,10:25:51,357.8,*****,104.79
04/05/09,10:25:52,358.8,*****,104.78
04/05/09,10:25:53,359.9,*****,104.78
04/05/09,10:25:54,001.0,*****,104.78
04/05/09,10:25:55,002.1,*****,104.78
04/05/09,10:25:56,002.9,*****,104.77
04/05/09,10:25:57,003.6,*****,104.77
04/05/09,10:25:58,004.4,*****,104.77
04/05/09,10:25:59,005.7,*****,104.78
04/05/09,10:26:00,007.2,*****,104.78
04/05/09,10:26:01,008.8,*****,104.77
04/05/09,10:26:02,010.4,*****,104.76
04/05/09,10:26:03,011.9,*****,104.74
04/05/09,10:26:04,012.6,*****,104.74
04/05/09,10:26:05,013.3,*****,104.73
04/05/09,10:26:06,014.5,*****,104.73
04/05/09,10:26:07,016.0,*****,104.73
04/05/09,10:26:08,017.9,*****,104.73
04/05/09,10:26:09,020.0,*****,104.73
04/05/09,10:26:10,021.7,*****,104.72
04/05/09,10:26:11,023.2,*****,104.72
04/05/09,10:26:12,024.6,*****,104.71
04/05/09,10:26:13,026.0,*****,104.71
04/05/09,10:26:14,027.5,*****,104.71
04/05/09,10:26:15,028.7,*****,104.70
04/05/09,10:26:16,029.8,*****,104.72
04/05/09,10:26:17,030.8,*****,104.68
04/05/09,10:26:18,031.7,*****,104.68
04/05/09,10:26:19,032.6,*****,104.67
04/05/09,10:26:20,033.5,*****,104.66
04/05/09,10:26:21,034.4,*****,104.65
04/05/09,10:26:22,035.4,*****,104.65
04/05/09,10:26:23,036.3,*****,104.65
04/05/09,10:26:24,037.2,*****,104.64
04/05/09,10:26:25,037.9,*****,104.64
04/05/09,10:26:26,038.5,*****,104.65
04/05/09,10:26:27,039.1,*****,104.65
04/05/09,10:26:28,039.6,*****,104.67
04/05/09,10:26:29,040.0,*****,104.68
04/05/09,10:26:30,040.1,*****,104.69
04/05/09,10:26:31,039.9,*****,104.69
04/05/09,10:26:32,039.5,*****,104.70
04/05/09,10:26:33,039.0,*****,104.69
04/05/09,10:26:34,038.7,*****,104.69
04/05/09,10:26:35,038.3,*****,104.69
04/05/09,10:26:36,038.0,*****,104.69
04/05/09,10:26:37,037.8,*****,104.63
04/05/09,10:26:38,037.5,*****,104.67
04/05/09,10:26:39,037.5,*****,104.67
04/05/09,10:26:40,037.5,*****,104.67
04/05/09,10:26:41,037.5,*****,104.68
04/05/09,10:26:42,037.5,*****,104.68
04/05/09,10:26:43,037.4,*****,104.69
04/05/09,10:26:44,037.1,*****,104.69
04/05/09,10:26:45,036.9,*****,104.69
04/05/09,10:26:46,036.6,*****,104.69
04/05/09,10:26:47,036.4,*****,104.69
04/05/09,10:26:48,036.2,*****,104.68
04/05/09,10:26:49,036.1,*****,104.68
04/05/09,10:26:50,036.1,*****,104.68
04/05/09,10:26:51,036.2,*****,104.68
04/05/09,10:26:52,036.3,*****,104.68
04/05/09,10:26:53,036.5,*****,104.69
04/05/09,10:26:54,036.6,*****,104.69
04/05/09,10:26:55,036.8,*****,104.69
04/05/09,10:26:56,036.9,*****,104.70
04/05/09,10:26:57,037.0,*****,104.70
04/05/09,10:26:58,037.0,*****,104.70
04/05/09,10:26:59,037.0,*****,104.70
04/05/09,10:27:00,036.9,*****,104.70
04/05/09,10:27:01,036.8,*****,104.69
04/05/09,10:27:02,036.6,*****,104.69
04/05/09,10:27:03,036.4,*****,104.69
04/05/09,10:27:04,036.4,*****,104.68
04/05/09,10:27:05,036.3,*****,104.67
04/05/09,10:27:06,036.3,*****,104.67
04/05/09,10:27:07,036.2,*****,104.67
04/05/09,10:27:08,036.3,*****,104.67
04/05/09,10:27:09,036.3,*****,104.68
04/05/09,10:27:10,036.4,*****,104.69
04/05/09,10:27:11,036.5,*****,104.69
04/05/09,10:27:12,036.5,*****,104.69
04/05/09,10:27:13,036.5,*****,104.70
04/05/09,10:27:14,036.5,*****,104.71
04/05/09,10:27:15,036.4,*****,104.70
04/05/09,10:27:16,036.2,*****,104.70
04/05/09,10:27:17,036.0,*****,104.69
04/05/09,10:27:18,035.8,*****,104.68
04/05/09,10:27:19,035.6,*****,104.68
04/05/09,10:27:20,035.5,*****,104.67
04/05/09,10:27:21,035.4,*****,104.67
04/05/09,10:27:22,035.3,*****,104.66
04/05/09,10:27:23,035.3,*****,104.65
04/05/09,10:27:24,035.4,*****,104.66
04/05/09,10:27:25,035.5,*****,104.66
04/05/09,10:27:26,035.7,*****,104.67
04/05/09,10:27:27,036.0,*****,104.68
04/05/09,10:27:28,036.2,*****,104.70
04/05/09,10:27:29,036.3,*****,104.71
04/05/09,10:27:30,036.3,*****,104.71
04/05/09,10:27:31,036.1,*****,104.71
04/05/09,10:27:32,035.9,*****,104.70
04/05/09,10:27:33,035.6,*****,104.69
04/05/09,10:27:34,035.3,*****,104.69
04/05/09,10:27:35,035.1,*****,104.67
04/05/09,10:27:36,035.0,*****,104.66
04/05/09,10:27:37,035.0,*****,104.65
04/05/09,10:27:38,035.1,*****,104.65
04/05/09,10:27:39,035.2,*****,104.65
04/05/09,10:27:40,035.2,*****,104.66
04/05/09,10:27:41,035.3,*****,104.67
04/05/09,10:27:42,035.3,*****,104.69
04/05/09,10:27:43,035.3,*****,104.69
04/05/09,10:27:44,035.2,*****,104.69
04/05/09,10:27:45,035.1,*****,104.71
04/05/09,10:27:46,035.0,*****,104.70
04/05/09,10:27:47,035.0,*****,104.70
04/05/09,10:27:48,035.0,*****,104.70
04/05/09,10:27:49,035.0,*****,104.69
04/05/09,10:27:50,035.0,*****,104.68
04/05/09,10:27:51,035.1,*****,104.67
04/05/09,10:27:52,035.0,*****,104.67
04/05/09,10:27:53,035.1,*****,104.67
04/05/09,10:27:54,035.2,*****,104.67
04/05/09,10:27:55,035.2,*****,104.67
04/05/09,10:27:56,035.3,*****,104.67
04/05/09,10:27:57,035.3,*****,104.67
04/05/09,10:27:58,035.2,*****,104.67
04/05/09,10:27:59,035.1,*****,104.67
04/05/09,10:28:00,035.0,*****,104.67
04/05/09,10:28:01,034.9,*****,104.68
04/05/09,10:28:02,034.9,*****,104.68
04/05/09,10:28:03,034.8,*****,104.69
04/05/09,10:28:04,034.7,*****,104.70
04/05/09,10:28:05,034.8,*****,104.69
04/05/09,10:28:06,034.8,*****,104.69
04/05/09,10:28:07,034.8,*****,104.69
04/05/09,10:28:08,034.8,*****,104.68
04/05/09,10:28:09,035.0,*****,104.67
04/05/09,10:28:10,035.2,*****,104.67
04/05/09,10:28:11,035.4,*****,104.67
04/05/09,10:28:12,035.7,*****,104.65
04/05/09,10:28:13,036.0,*****,104.67
04/05/09,10:28:14,036.0,*****,104.67
04/05/09,10:28:15,036.0,*****,104.67
04/05/09,10:28:16,035.7,*****,104.68
04/05/09,10:28:17,035.5,*****,104.68
04/05/09,10:28:18,035.4,*****,104.68
04/05/09,10:28:19,035.4,*****,104.68
04/05/09,10:28:20,035.4,*****,104.68
04/05/09,10:28:21,035.4,*****,104.67
04/05/09,10:28:22,035.5,*****,104.67
04/05/09,10:28:23,035.6,*****,104.67
04/05/09,10:28:24,035.7,*****,104.67
04/05/09,10:28:25,035.8,*****,104.67
04/05/09,10:28:26,035.8,*****,104.67
04/05/09,10:28:27,035.8,*****,104.67
04/05/09,10:28:28,035.8,*****,104.68
04/05/09,10:28:29,035.9,*****,104.68
04/05/09,10:28:30,035.9,*****,104.68
04/05/09,10:28:31,035.8,*****,104.68
04/05/09,10:28:32,035.6,*****,104.67
04/05/09,10:28:33,035.4,*****,104.67
04/05/09,10:28:34,035.1,*****,104.67
04/05/09,10:28:35,034.8,*****,104.68
04/05/09,10:28:36,034.7,*****,104.68
04/05/09,10:28:37,034.5,*****,104.69
04/05/09,10:28:38,034.5,*****,104.69
04/05/09,10:28:39,034.6,*****,104.73
04/05/09,10:28:40,034.9,*****,104.67
04/05/09,10:28:41,035.5,*****,104.66
04/05/09,10:28:42,036.3,*****,104.66
04/05/09,10:28:43,036.8,*****,104.65
04/05/09,10:28:44,036.9,*****,104.64
04/05/09,10:28:45,036.6,*****,104.63
04/05/09,10:28:46,036.4,*****,104.63
04/05/09,10:28:47,036.4,*****,104.63
04/05/09,10:28:48,036.3,*****,104.64
04/05/09,10:28:49,036.1,*****,104.65
04/05/09,10:28:50,036.0,*****,104.66
04/05/09,10:28:51,035.9,*****,104.66
04/05/09,10:28:52,036.1,*****,104.67
04/05/09,10:28:53,036.3,*****,104.70
04/05/09,10:28:54,036.2,*****,104.66
04/05/09,10:28:55,036.1,*****,104.65
04/05/09,10:28:56,036.0,*****,104.65
04/05/09,10:28:57,036.0,*****,104.64
04/05/09,10:28:58,036.0,*****,104.63
04/05/09,10:28:59,036.0,*****,104.62
04/05/09,10:29:00,036.1,*****,104.62
04/05/09,10:29:01,036.1,*****,104.61
04/05/09,10:29:02,036.0,*****,104.62
04/05/09,10:29:03,035.9,*****,104.63
04/05/09,10:29:04,035.8,*****,104.64
04/05/09,10:29:05,035.7,*****,104.64
04/05/09,10:29:06,035.6,*****,104.64
04/05/09,10:29:07,035.4,*****,104.65
04/05/09,10:29:08,035.3,*****,104.65
04/05/09,10:29:09,035.3,*****,104.65
04/05/09,10:29:10,035.3,*****,104.65
04/05/09,10:29:11,035.5,*****,104.65
04/05/09,10:29:12,036.0,*****,104.64
04/05/09,10:29:13,035.7,*****,104.64
04/05/09,10:29:14,035.7,*****,104.64
04/05/09,10:29:15,035.7,*****,104.64
04/05/09,10:29:16,035.7,*****,104.63
04/05/09,10:29:17,035.6,*****,104.63
04/05/09,10:29:18,035.5,*****,104.63
04/05/09,10:29:19,035.4,*****,104.63
04/05/09,10:29:20,035.3,*****,104.63
04/05/09,10:29:21,035.3,*****,104.63
04/05/09,10:29:22,034.8,*****,104.63
04/05/09,10:29:23,035.3,*****,104.63
04/05/09,10:29:24,035.5,*****,104.64
04/05/09,10:29:25,035.5,*****,104.65
04/05/09,10:29:26,035.5,*****,104.65
04/05/09,10:29:27,035.5,*****,104.66
04/05/09,10:29:28,035.4,*****,104.66
04/05/09,10:29:29,035.4,*****,104.66
04/05/09,10:29:30,035.4,*****,104.66
04/05/09,10:29:31,035.4,*****,104.66
04/05/09,10:29:32,035.4,*****,104.66
04/05/09,10:29:33,035.4,*****,104.64
04/05/09,10:29:34,035.5,*****,104.64
04/05/09,10:29:35,035.5,*****,104.63
04/05/09,10:29:36,035.5,*****,104.63
04/05/09,10:29:37,035.5,*****,104.63
04/05/09,10:29:38,035.4,*****,104.63
04/05/09,10:29:39,035.4,*****,104.64
04/05/09,10:29:40,035.3,*****,104.65
04/05/09,10:29:41,035.3,*****,104.65
04/05/09,10:29:42,035.4,*****,104.66
04/05/09,10:29:43,035.5,*****,104.66
04/05/09,10:29:44,035.6,*****,104.65
04/05/09,10:29:45,035.6,*****,104.65
04/05/09,10:29:46,035.7,*****,104.65
04/05/09,10:29:47,035.8,*****,104.65
04/05/09,10:29:48,035.9,*****,104.64
04/05/09,10:29:49,036.0,*****,104.64
04/05/09,10:29:50,036.0,*****,104.64
04/05/09,10:29:51,035.9,*****,104.63
04/05/09,10:29:52,035.8,*****,104.63
04/05/09,10:29:53,035.7,*****,104.63
04/05/09,10:29:54,035.6,*****,104.63
04/05/09,10:29:55,035.6,*****,104.63
04/05/09,10:29:56,035.8,*****,104.64
04/05/09,10:29:57,036.1,*****,104.65
04/05/09,10:29:58,036.3,*****,104.65
04/05/09,10:29:59,036.5,*****,104.65
04/05/09,10:30:00,036.4,*****,104.65
04/05/09,10:30:01,036.4,*****,104.65
04/05/09,10:30:02,036.4,*****,104.65
04/05/09,10:30:03,036.4,*****,104.65
04/05/09,10:30:04,036.4,*****,104.65
04/05/09,10:30:05,036.5,*****,104.65
04/05/09,10:30:06,036.6,*****,104.64
04/05/09,10:30:07,036.6,*****,104.63
04/05/09,10:30:08,036.5,*****,104.63
04/05/09,10:30:09,036.3,*****,104.63
04/05/09,10:30:10,036.2,*****,104.63
04/05/09,10:30:11,038.3,*****,104.64
04/05/09,10:30:12,036.8,*****,104.65
04/05/09,10:30:13,037.1,*****,104.65
04/05/09,10:30:14,037.5,*****,104.66
04/05/09,10:30:15,037.7,*****,104.66
04/05/09,10:30:16,037.7,*****,104.65
04/05/09,10:30:17,037.5,*****,104.65
04/05/09,10:30:18,037.5,*****,104.66
04/05/09,10:30:19,037.6,*****,104.65
04/05/09,10:30:20,037.6,*****,104.64
04/05/09,10:30:21,037.6,*****,104.63
04/05/09,10:30:22,037.5,*****,104.63
04/05/09,10:30:23,037.5,*****,104.63
04/05/09,10:30:24,037.5,*****,104.63
04/05/09,10:30:25,037.4,*****,104.62
04/05/09,10:30:26,037.3,*****,104.62
04/05/09,10:30:27,037.2,*****,104.63
04/05/09,10:30:28,037.2,*****,104.64
04/05/09,10:30:29,037.4,*****,104.65
04/05/09,10:30:30,037.7,*****,104.67
04/05/09,10:30:31,038.0,*****,104.67
04/05/09,10:30:32,038.1,*****,104.67
04/05/09,10:30:33,037.9,*****,104.66
04/05/09,10:30:34,037.7,*****,104.61
04/05/09,10:30:35,037.7,*****,104.61
04/05/09,10:30:36,037.8,*****,104.66
04/05/09,10:30:37,038.0,*****,104.65
04/05/09,10:30:38,038.1,*****,104.64
04/05/09,10:30:39,038.1,*****,104.63
04/05/09,10:30:40,037.9,*****,104.63
04/05/09,10:30:41,037.8,*****,104.62
04/05/09,10:30:42,037.7,*****,104.62
04/05/09,10:30:43,037.6,*****,104.63
04/05/09,10:30:44,037.6,*****,104.63
04/05/09,10:30:45,037.9,*****,104.64
04/05/09,10:30:46,038.2,*****,104.67
04/05/09,10:30:47,038.5,*****,104.67
04/05/09,10:30:48,038.7,*****,104.67
04/05/09,10:30:49,038.6,*****,104.67
04/05/09,10:30:50,038.6,*****,104.67
04/05/09,10:30:51,038.6,*****,104.67
04/05/09,10:30:52,038.6,*****,104.66
04/05/09,10:30:53,038.6,*****,104.66
04/05/09,10:30:54,038.6,*****,104.64
04/05/09,10:30:55,038.6,*****,104.62
04/05/09,10:30:56,038.7,*****,104.61
04/05/09,10:30:57,038.7,*****,104.61
04/05/09,10:30:58,038.6,*****,104.61
04/05/09,10:30:59,038.5,*****,104.60
04/05/09,10:31:00,038.5,*****,104.61
04/05/09,10:31:01,038.4,*****,104.63
04/05/09,10:31:02,038.5,*****,104.63
04/05/09,10:31:03,038.5,*****,104.65
04/05/09,10:31:04,038.9,*****,104.67
04/05/09,10:31:05,038.6,*****,104.68
04/05/09,10:31:06,038.5,*****,104.69
04/05/09,10:31:07,038.4,*****,104.69
04/05/09,10:31:08,038.3,*****,104.68
04/05/09,10:31:09,038.3,*****,104.67
04/05/09,10:31:10,038.3,*****,104.66
04/05/09,10:31:11,038.3,*****,104.64
04/05/09,10:31:12,038.3,*****,104.64
04/05/09,10:31:13,038.3,*****,104.62
04/05/09,10:31:14,038.2,*****,104.61
04/05/09,10:31:15,038.1,*****,104.61
04/05/09,10:31:16,038.0,*****,104.61
04/05/09,10:31:17,038.1,*****,104.62
04/05/09,10:31:18,038.1,*****,104.63
04/05/09,10:31:19,038.2,*****,104.65
04/05/09,10:31:20,038.2,*****,104.66
04/05/09,10:31:21,038.1,*****,104.66
04/05/09,10:31:22,038.0,*****,104.68
04/05/09,10:31:23,038.1,*****,104.69
04/05/09,10:31:24,038.1,*****,104.69
04/05/09,10:31:25,038.1,*****,104.69
04/05/09,10:31:26,038.1,*****,104.69
04/05/09,10:31:27,038.0,*****,104.67
04/05/09,10:31:28,038.0,*****,104.66
04/05/09,10:31:29,037.9,*****,104.64
04/05/09,10:31:30,037.9,*****,104.64
04/05/09,10:31:31,037.9,*****,104.62
04/05/09,10:31:32,038.1,*****,104.61
04/05/09,10:31:33,038.3,*****,104.62
04/05/09,10:31:34,038.5,*****,104.62
04/05/09,10:31:35,038.7,*****,104.63
04/05/09,10:31:36,038.9,*****,104.65
04/05/09,10:31:37,038.9,*****,104.66
04/05/09,10:31:38,038.9,*****,104.71
04/05/09,10:31:39,038.8,*****,104.71
04/05/09,10:31:40,038.7,*****,104.69
04/05/09,10:31:41,038.6,*****,104.68
04/05/09,10:31:42,038.4,*****,104.68
04/05/09,10:31:43,038.1,*****,104.68
04/05/09,10:31:44,037.8,*****,104.66
04/05/09,10:31:45,037.6,*****,104.64
04/05/09,10:31:46,037.5,*****,104.63
04/05/09,10:31:47,037.6,*****,104.67
04/05/09,10:31:48,037.6,*****,104.67
04/05/09,10:31:49,037.8,*****,104.63
04/05/09,10:31:50,038.0,*****,104.64
04/05/09,10:31:51,038.3,*****,104.65
04/05/09,10:31:52,038.4,*****,104.65
04/05/09,10:31:53,038.5,*****,104.65
04/05/09,10:31:54,038.4,*****,104.65
04/05/09,10:31:55,038.2,*****,104.65
04/05/09,10:31:56,038.0,*****,104.66
04/05/09,10:31:57,038.0,*****,104.66
04/05/09,10:31:58,037.9,*****,104.67
04/05/09,10:31:59,038.0,*****,104.67
04/05/09,10:32:00,038.0,*****,104.67
04/05/09,10:32:01,037.9,*****,104.67
04/05/09,10:32:02,038.0,*****,104.67
04/05/09,10:32:03,038.0,*****,104.66
04/05/09,10:32:04,038.0,*****,104.66
04/05/09,10:32:05,038.0,*****,104.65
04/05/09,10:32:06,037.9,*****,104.65
04/05/09,10:32:07,037.9,*****,104.64
04/05/09,10:32:08,037.8,*****,104.64
04/05/09,10:32:09,037.9,*****,104.63
04/05/09,10:32:10,037.9,*****,104.63
04/05/09,10:32:11,037.8,*****,104.63
04/05/09,10:32:12,037.7,*****,104.63
04/05/09,10:32:13,037.8,*****,104.64
04/05/09,10:32:14,037.9,*****,104.65
04/05/09,10:32:15,037.9,*****,104.65
04/05/09,10:32:16,038.0,*****,104.66
04/05/09,10:32:17,037.9,*****,104.66
04/05/09,10:32:18,038.0,*****,104.67
04/05/09,10:32:19,038.0,*****,104.67
04/05/09,10:32:20,038.0,*****,104.66
04/05/09,10:32:21,038.0,*****,104.66
04/05/09,10:32:22,037.9,*****,104.64
04/05/09,10:32:23,037.9,*****,104.64
04/05/09,10:32:24,037.8,*****,104.64
04/05/09,10:32:25,037.8,*****,104.63
04/05/09,10:32:26,037.8,*****,104.63
04/05/09,10:32:27,037.9,*****,104.63
04/05/09,10:32:28,037.9,*****,104.63
04/05/09,10:32:29,037.9,*****,104.64
04/05/09,10:32:30,038.0,*****,104.65
04/05/09,10:32:31,038.0,*****,104.65
04/05/09,10:32:32,038.0,*****,104.61
04/05/09,10:32:33,038.0,*****,104.61
04/05/09,10:32:34,037.9,*****,104.61
04/05/09,10:32:35,037.6,*****,104.63
04/05/09,10:32:36,037.7,*****,104.65
04/05/09,10:32:37,038.0,*****,104.65
04/05/09,10:32:38,038.3,*****,104.65
04/05/09,10:32:39,038.2,*****,104.64
04/05/09,10:32:40,037.8,*****,104.63
04/05/09,10:32:41,037.5,*****,104.63
04/05/09,10:32:42,037.3,*****,104.63
04/05/09,10:32:43,037.2,*****,104.64
04/05/09,10:32:44,037.3,*****,104.64
04/05/09,10:32:45,037.3,*****,104.65
04/05/09,10:32:46,037.2,*****,104.65
04/05/09,10:32:47,037.3,*****,104.66
04/05/09,10:32:48,037.4,*****,104.66
04/05/09,10:32:49,037.4,*****,104.65
04/05/09,10:32:50,037.2,*****,104.65
04/05/09,10:32:51,037.1,*****,104.65
04/05/09,10:32:52,037.0,*****,104.64
04/05/09,10:32:53,036.9,*****,104.63
04/05/09,10:32:54,036.8,*****,104.63
04/05/09,10:32:55,036.9,*****,104.63
04/05/09,10:32:56,037.1,*****,104.63
04/05/09,10:32:57,037.4,*****,104.64
04/05/09,10:32:58,037.6,*****,104.65
04/05/09,10:32:59,037.8,*****,104.65
04/05/09,10:33:00,037.9,*****,104.65
04/05/09,10:33:01,037.8,*****,104.66
04/05/09,10:33:02,037.4,*****,104.66
04/05/09,10:33:03,038.0,*****,104.67
04/05/09,10:33:04,037.9,*****,104.66
04/05/09,10:33:05,037.4,*****,104.66
04/05/09,10:33:06,037.8,*****,104.66
04/05/09,10:33:07,037.7,*****,104.65
04/05/09,10:33:08,037.5,*****,104.68
04/05/09,10:33:09,037.3,*****,104.68
04/05/09,10:33:10,037.3,*****,104.64
04/05/09,10:33:11,037.2,*****,104.63
04/05/09,10:33:12,037.2,*****,104.63
04/05/09,10:33:13,037.4,*****,104.62
04/05/09,10:33:14,037.9,*****,104.62
04/05/09,10:33:15,038.5,*****,104.63
04/05/09,10:33:16,039.0,*****,104.64
04/05/09,10:33:17,039.2,*****,104.64
04/05/09,10:33:18,039.3,*****,104.64
04/05/09,10:33:19,039.2,*****,104.64
04/05/09,10:33:20,039.2,*****,104.65
04/05/09,10:33:21,039.2,*****,104.67
04/05/09,10:33:22,039.4,*****,104.67
04/05/09,10:33:23,039.4,*****,104.67
04/05/09,10:33:24,039.1,*****,104.65
04/05/09,10:33:25,038.7,*****,104.64
04/05/09,10:33:26,038.3,*****,104.62
04/05/09,10:33:27,038.1,*****,104.62
04/05/09,10:33:28,038.0,*****,104.61
04/05/09,10:33:29,038.0,*****,104.60
04/05/09,10:33:30,038.0,*****,104.62
04/05/09,10:33:31,038.1,*****,104.63
04/05/09,10:33:32,038.3,*****,104.63
04/05/09,10:33:33,038.4,*****,104.65
04/05/09,10:33:34,038.4,*****,104.67
04/05/09,10:33:35,038.4,*****,104.67
04/05/09,10:33:36,038.4,*****,104.67
04/05/09,10:33:37,038.4,*****,104.68
04/05/09,10:33:38,038.3,*****,104.67
04/05/09,10:33:39,038.1,*****,104.66
04/05/09,10:33:40,037.9,*****,104.64
04/05/09,10:33:41,037.7,*****,104.64
04/05/09,10:33:42,037.6,*****,104.63
04/05/09,10:33:43,037.5,*****,104.63
04/05/09,10:33:44,037.5,*****,104.63
04/05/09,10:33:45,037.6,*****,104.63
04/05/09,10:33:46,037.7,*****,104.63
04/05/09,10:33:47,037.8,*****,104.64
04/05/09,10:33:48,037.9,*****,104.64
04/05/09,10:33:49,038.1,*****,104.69
04/05/09,10:33:50,038.1,*****,104.69
04/05/09,10:33:51,038.2,*****,104.65
04/05/09,10:33:52,038.4,*****,104.65
04/05/09,10:33:53,038.5,*****,104.66
04/05/09,10:33:54,038.5,*****,104.66
04/05/09,10:33:55,038.4,*****,104.66
04/05/09,10:33:56,038.3,*****,104.66
04/05/09,10:33:57,038.2,*****,104.66
04/05/09,10:33:58,038.1,*****,104.69
04/05/09,10:33:59,038.0,*****,104.69
04/05/09,10:34:00,038.1,*****,104.66
04/05/09,10:34:01,038.1,*****,104.64
04/05/09,10:34:02,038.1,*****,104.64
04/05/09,10:34:03,038.2,*****,104.64
04/05/09,10:34:04,038.3,*****,104.63
04/05/09,10:34:05,038.4,*****,104.62
04/05/09,10:34:06,038.4,*****,104.63
04/05/09,10:34:07,038.4,*****,104.63
04/05/09,10:34:08,038.3,*****,104.63
04/05/09,10:34:09,038.3,*****,104.64
04/05/09,10:34:10,038.3,*****,104.65
04/05/09,10:34:11,038.3,*****,104.66
04/05/09,10:34:12,038.6,*****,104.66
04/05/09,10:34:13,038.3,*****,104.67
04/05/09,10:34:14,038.3,*****,104.67
04/05/09,10:34:15,038.4,*****,104.67
04/05/09,10:34:16,038.3,*****,104.66
04/05/09,10:34:17,038.3,*****,104.66
04/05/09,10:34:18,038.2,*****,104.64
04/05/09,10:34:19,038.2,*****,104.64
04/05/09,10:34:20,038.1,*****,104.63
04/05/09,10:34:21,038.2,*****,104.63
04/05/09,10:34:22,038.2,*****,104.63
04/05/09,10:34:23,038.4,*****,104.63
04/05/09,10:34:24,038.5,*****,104.64
04/05/09,10:34:25,038.6,*****,104.65
04/05/09,10:34:26,038.7,*****,104.65
04/05/09,10:34:27,038.7,*****,104.67
04/05/09,10:34:28,038.7,*****,104.67
04/05/09,10:34:29,038.6,*****,104.67
04/05/09,10:34:30,038.5,*****,104.67
04/05/09,10:34:31,038.3,*****,104.66
04/05/09,10:34:32,038.2,*****,104.65
04/05/09,10:34:33,038.2,*****,104.63
04/05/09,10:34:34,038.2,*****,104.62
04/05/09,10:34:35,038.2,*****,104.62
04/05/09,10:34:36,038.2,*****,104.62
04/05/09,10:34:37,038.3,*****,104.63
04/05/09,10:34:38,038.4,*****,104.65
04/05/09,10:34:39,038.6,*****,104.67
04/05/09,10:34:40,038.8,*****,104.67
04/05/09,10:34:41,038.9,*****,104.68
04/05/09,10:34:42,038.8,*****,104.69
04/05/09,10:34:43,038.8,*****,104.69
04/05/09,10:34:44,038.8,*****,104.69
04/05/09,10:34:45,038.8,*****,104.68
04/05/09,10:34:46,038.9,*****,104.66
04/05/09,10:34:47,038.9,*****,104.64
04/05/09,10:34:48,038.9,*****,104.62
04/05/09,10:34:49,039.0,*****,104.62
04/05/09,10:34:50,039.1,*****,104.62
04/05/09,10:34:51,039.2,*****,104.63
04/05/09,10:34:52,039.5,*****,104.63
04/05/09,10:34:53,039.6,*****,104.63
04/05/09,10:34:54,039.5,*****,104.64
04/05/09,10:34:55,039.3,*****,104.65
04/05/09,10:34:56,039.2,*****,104.66
04/05/09,10:34:57,039.2,*****,104.67
04/05/09,10:34:58,039.3,*****,104.67
04/05/09,10:34:59,039.3,*****,104.68
04/05/09,10:35:00,039.4,*****,104.68
04/05/09,10:35:01,039.5,*****,104.69
04/05/09,10:35:02,039.5,*****,104.69
04/05/09,10:35:03,039.6,*****,104.69
04/05/09,10:35:04,039.7,*****,104.68
04/05/09,10:35:05,039.7,*****,104.67
04/05/09,10:35:06,039.6,*****,104.65
04/05/09,10:35:07,039.4,*****,104.65
04/05/09,10:35:08,039.2,*****,104.63
04/05/09,10:35:09,039.0,*****,104.61
04/05/09,10:35:10,038.9,*****,104.61
04/05/09,10:35:11,038.8,*****,104.61
04/05/09,10:35:12,038.9,*****,104.61
04/05/09,10:35:13,038.9,*****,104.63
04/05/09,10:35:14,039.0,*****,104.66
04/05/09,10:35:15,039.0,*****,104.68
04/05/09,10:35:16,039.0,*****,104.68
04/05/09,10:35:17,039.0,*****,104.69
04/05/09,10:35:18,039.0,*****,104.70
04/05/09,10:35:19,039.1,*****,104.70
04/05/09,10:35:20,039.1,*****,104.70
04/05/09,10:35:21,039.0,*****,104.68
04/05/09,10:35:22,039.0,*****,104.66
04/05/09,10:35:23,038.9,*****,104.64
04/05/09,10:35:24,038.9,*****,104.63
04/05/09,10:35:25,038.8,*****,104.63
04/05/09,10:35:26,038.8,*****,104.62
04/05/09,10:35:27,038.7,*****,104.62
04/05/09,10:35:28,038.7,*****,104.62
04/05/09,10:35:29,038.9,*****,104.62
04/05/09,10:35:30,039.0,*****,104.63
04/05/09,10:35:31,039.2,*****,104.62
04/05/09,10:35:32,039.2,*****,104.60
04/05/09,10:35:33,039.3,*****,104.57
04/05/09,10:35:34,039.1,*****,104.57
04/05/09,10:35:35,038.9,*****,104.55
04/05/09,10:35:36,038.7,*****,104.54
04/05/09,10:35:37,038.3,*****,104.53
04/05/09,10:35:38,037.9,*****,104.53
04/05/09,10:35:39,037.7,*****,104.50
04/05/09,10:35:40,037.6,*****,104.41
04/05/09,10:35:41,037.3,*****,104.28
04/05/09,10:35:42,036.9,*****,104.16
04/05/09,10:35:43,036.2,*****,104.16
04/05/09,10:35:44,035.8,*****,104.05
04/05/09,10:35:45,035.6,*****,103.95
04/05/09,10:35:46,035.5,*****,103.85
04/05/09,10:35:47,035.4,*****,103.85
04/05/09,10:35:48,035.1,*****,103.76
04/05/09,10:35:49,034.4,*****,103.67
04/05/09,10:35:50,033.3,*****,103.60
04/05/09,10:35:51,031.8,*****,103.51
04/05/09,10:35:52,030.2,*****,103.51
04/05/09,10:35:53,028.3,*****,103.41
04/05/09,10:35:54,026.1,*****,103.31
04/05/09,10:35:55,023.6,*****,103.25
04/05/09,10:35:56,020.7,*****,103.25
04/05/09,10:35:57,017.6,*****,103.20
04/05/09,10:35:58,014.6,*****,103.16
04/05/09,10:35:59,012.0,*****,103.12
04/05/09,10:36:00,009.7,*****,103.06
04/05/09,10:36:01,007.6,*****,103.06
04/05/09,10:36:02,006.1,*****,102.99
04/05/09,10:36:03,004.7,*****,102.91
04/05/09,10:36:04,003.6,*****,102.83
04/05/09,10:36:05,002.7,*****,102.83
04/05/09,10:36:06,002.2,*****,102.74
04/05/09,10:36:07,002.0,*****,102.64
04/05/09,10:36:08,002.0,*****,102.54
04/05/09,10:36:09,002.3,*****,102.46
04/05/09,10:36:10,002.9,*****,102.46
04/05/09,10:36:11,003.8,*****,102.37
04/05/09,10:36:12,005.0,*****,102.29
04/05/09,10:36:13,006.3,*****,102.21
04/05/09,10:36:14,007.8,*****,102.21
04/05/09,10:36:15,009.7,*****,102.13
04/05/09,10:36:16,011.4,*****,102.05
04/05/09,10:36:17,012.9,*****,101.98
04/05/09,10:36:18,014.4,*****,101.92
04/05/09,10:36:19,016.0,*****,101.92
04/05/09,10:36:20,017.6,*****,101.86
04/05/09,10:36:21,018.7,*****,101.80
04/05/09,10:36:22,018.9,*****,101.79
04/05/09,10:36:23,019.0,*****,101.79
04/05/09,10:36:24,019.8,*****,101.79
04/05/09,10:36:25,020.7,*****,101.77
04/05/09,10:36:26,021.4,*****,101.73
04/05/09,10:36:27,021.5,*****,101.71
04/05/09,10:36:28,021.5,*****,101.71
04/05/09,10:36:29,021.2,*****,101.72
04/05/09,10:36:30,021.2,*****,101.69
04/05/09,10:36:31,021.1,*****,101.63
04/05/09,10:36:32,020.3,*****,101.57
04/05/09,10:36:33,019.4,*****,101.57
04/05/09,10:36:34,018.7,*****,101.56
04/05/09,10:36:35,018.2,*****,101.47
04/05/09,10:36:36,018.1,*****,101.37
04/05/09,10:36:37,017.9,*****,101.37
04/05/09,10:36:38,017.1,*****,101.26
04/05/09,10:36:39,016.3,*****,101.18
04/05/09,10:36:40,016.1,*****,101.08
04/05/09,10:36:41,016.1,*****,100.94
04/05/09,10:36:42,015.8,*****,100.94
04/05/09,10:36:43,015.0,*****,100.79
04/05/09,10:36:44,014.3,*****,100.64
04/05/09,10:36:45,014.0,*****,100.49
04/05/09,10:36:46,013.6,*****,100.49
04/05/09,10:36:47,013.0,*****,100.35
04/05/09,10:36:48,012.6,*****,100.23
04/05/09,10:36:49,012.4,*****,100.11
04/05/09,10:36:50,012.2,*****,100.01
04/05/09,10:36:51,011.7,*****,100.01
04/05/09,10:36:52,011.2,*****,99.933
04/05/09,10:36:53,010.6,*****,99.871
04/05/09,10:36:54,010.2,*****,99.814
04/05/09,10:36:55,009.9,*****,99.814
04/05/09,10:36:56,009.6,*****,99.768
04/05/09,10:36:57,009.2,*****,99.741
04/05/09,10:36:58,008.6,*****,99.731
04/05/09,10:36:59,008.0,*****,99.731
04/05/09,10:37:00,007.6,*****,99.731
04/05/09,10:37:01,007.2,*****,99.731
04/05/09,10:37:02,006.6,*****,99.731
04/05/09,10:37:03,005.7,*****,99.734
04/05/09,10:37:04,004.8,*****,99.734
04/05/09,10:37:05,003.7,*****,99.748
04/05/09,10:37:06,002.7,*****,99.767
04/05/09,10:37:07,001.8,*****,99.728
04/05/09,10:37:08,000.6,*****,99.701
04/05/09,10:37:09,359.2,*****,99.701
04/05/09,10:37:10,357.9,*****,99.691
04/05/09,10:37:11,356.4,*****,99.731
04/05/09,10:37:12,355.1,*****,99.774
04/05/09,10:37:13,353.9,*****,99.774
04/05/09,10:37:14,352.8,*****,99.850
04/05/09,10:37:15,351.5,*****,99.824
04/05/09,10:37:16,350.2,*****,99.841
04/05/09,10:37:17,348.9,*****,99.854
04/05/09,10:37:18,347.5,*****,99.854
04/05/09,10:37:19,346.3,*****,99.851
04/05/09,10:37:20,345.2,*****,99.847
04/05/09,10:37:21,344.1,*****,99.831
04/05/09,10:37:22,343.0,*****,99.831
04/05/09,10:37:23,342.1,*****,99.817
04/05/09,10:37:24,341.1,*****,99.807
04/05/09,10:37:25,340.2,*****,99.791
04/05/09,10:37:26,339.3,*****,99.784
04/05/09,10:37:27,338.4,*****,99.784
04/05/09,10:37:28,337.5,*****,99.774
04/05/09,10:37:29,336.7,*****,99.768
04/05/09,10:37:30,335.8,*****,99.771
04/05/09,10:37:31,335.1,*****,99.771
04/05/09,10:37:32,334.4,*****,99.768
04/05/09,10:37:33,333.8,*****,99.771
04/05/09,10:37:34,333.3,*****,99.771
04/05/09,10:37:35,332.8,*****,99.774
04/05/09,10:37:36,332.3,*****,99.774
04/05/09,10:37:37,331.9,*****,99.771
04/05/09,10:37:38,331.5,*****,99.774
04/05/09,10:37:39,331.1,*****,99.768
04/05/09,10:37:40,330.8,*****,99.768
04/05/09,10:37:41,330.5,*****,99.764
04/05/09,10:37:42,330.3,*****,99.764
04/05/09,10:37:43,330.1,*****,99.771
04/05/09,10:37:44,330.0,*****,99.781
04/05/09,10:37:45,329.9,*****,99.781
04/05/09,10:37:46,329.9,*****,99.784
04/05/09,10:37:47,330.0,*****,99.791
04/05/09,10:37:48,330.1,*****,99.797
04/05/09,10:37:49,330.2,*****,99.797
04/05/09,10:37:50,330.4,*****,99.801
04/05/09,10:37:51,330.7,*****,99.811
04/05/09,10:37:52,331.1,*****,99.811
04/05/09,10:37:53,331.4,*****,99.808
04/05/09,10:37:54,331.7,*****,99.808
04/05/09,10:37:55,332.0,*****,99.807
04/05/09,10:37:56,332.4,*****,99.797
04/05/09,10:37:57,332.8,*****,99.788
04/05/09,10:37:58,333.1,*****,99.788
04/05/09,10:37:59,333.3,*****,99.788
04/05/09,10:38:00,333.4,*****,99.784
04/05/09,10:38:01,333.5,*****,99.781
04/05/09,10:38:02,333.5,*****,99.788
04/05/09,10:38:03,333.5,*****,99.788
04/05/09,10:38:04,333.6,*****,99.794
04/05/09,10:38:05,333.7,*****,99.804
04/05/09,10:38:06,333.7,*****,99.814
04/05/09,10:38:07,333.8,*****,99.814
04/05/09,10:38:08,333.7,*****,99.831
04/05/09,10:38:09,333.7,*****,99.834
04/05/09,10:38:10,333.5,*****,99.844
04/05/09,10:38:11,333.3,*****,99.837
04/05/09,10:38:12,333.0,*****,99.837
04/05/09,10:38:13,332.8,*****,99.824
04/05/09,10:38:14,332.5,*****,99.807
04/05/09,10:38:15,332.2,*****,99.797
04/05/09,10:38:16,331.9,*****,99.794
04/05/09,10:38:17,331.7,*****,99.794
04/05/09,10:38:18,331.5,*****,99.794
04/05/09,10:38:19,331.3,*****,99.797
04/05/09,10:38:20,331.2,*****,99.804
04/05/09,10:38:21,330.9,*****,99.804
04/05/09,10:38:22,330.7,*****,99.808
04/05/09,10:38:23,330.5,*****,99.811
04/05/09,10:38:24,330.2,*****,99.811
04/05/09,10:38:25,329.9,*****,99.814
04/05/09,10:38:26,329.6,*****,99.814
04/05/09,10:38:27,329.3,*****,99.817
04/05/09,10:38:28,329.0,*****,99.824
04/05/09,10:38:29,328.6,*****,99.828
04/05/09,10:38:30,328.2,*****,99.828
04/05/09,10:38:31,327.9,*****,99.834
04/05/09,10:38:32,327.4,*****,99.837
04/05/09,10:38:33,327.0,*****,99.834
04/05/09,10:38:34,326.6,*****,99.824
04/05/09,10:38:35,326.1,*****,99.824
04/05/09,10:38:36,325.6,*****,99.814
04/05/09,10:38:37,325.2,*****,99.811
04/05/09,10:38:38,324.8,*****,99.804
04/05/09,10:38:39,324.5,*****,99.804
04/05/09,10:38:40,324.1,*****,99.807
04/05/09,10:38:41,323.8,*****,99.808
04/05/09,10:38:42,323.3,*****,99.811
04/05/09,10:38:43,322.9,*****,99.814
04/05/09,10:38:44,322.3,*****,99.814
04/05/09,10:38:45,321.8,*****,99.821
04/05/09,10:38:46,321.3,*****,99.824
04/05/09,10:38:47,320.7,*****,99.824
04/05/09,10:38:48,320.0,*****,99.824
04/05/09,10:38:49,319.4,*****,99.814
04/05/09,10:38:50,318.8,*****,99.808
04/05/09,10:38:51,318.2,*****,99.801
04/05/09,10:38:52,317.7,*****,99.797
04/05/09,10:38:53,317.2,*****,99.797
04/05/09,10:38:54,316.8,*****,99.794
04/05/09,10:38:55,316.5,*****,99.808
04/05/09,10:38:56,316.2,*****,99.801
04/05/09,10:38:57,316.0,*****,99.801
04/05/09,10:38:58,315.8,*****,99.808
04/05/09,10:38:59,315.6,*****,99.817
04/05/09,10:39:00,315.3,*****,99.821
04/05/09,10:39:01,314.9,*****,99.817
04/05/09,10:39:02,314.7,*****,99.817
04/05/09,10:39:03,314.3,*****,99.814
04/05/09,10:39:04,314.1,*****,99.807
04/05/09,10:39:05,314.0,*****,99.788
04/05/09,10:39:06,313.8,*****,99.788
04/05/09,10:39:07,313.8,*****,99.784
04/05/09,10:39:08,313.7,*****,99.781
04/05/09,10:39:09,313.7,*****,99.784
04/05/09,10:39:10,313.8,*****,99.794
04/05/09,10:39:11,314.0,*****,99.794
04/05/09,10:39:12,314.1,*****,99.804
04/05/09,10:39:13,314.1,*****,99.804
04/05/09,10:39:14,314.2,*****,99.811
04/05/09,10:39:15,314.2,*****,99.811
04/05/09,10:39:16,314.3,*****,99.811
04/05/09,10:39:17,314.4,*****,99.811
04/05/09,10:39:18,314.5,*****,99.811
04/05/09,10:39:19,314.7,*****,99.814
04/05/09,10:39:20,314.9,*****,99.814
04/05/09,10:39:21,315.1,*****,99.804
04/05/09,10:39:22,315.3,*****,99.807
04/05/09,10:39:23,315.4,*****,99.811
04/05/09,10:39:24,315.7,*****,99.811
04/05/09,10:39:25,315.9,*****,99.804
04/05/09,10:39:26,316.2,*****,99.804
04/05/09,10:39:27,316.4,*****,99.797
04/05/09,10:39:28,316.7,*****,99.804
04/05/09,10:39:29,317.0,*****,99.804
04/05/09,10:39:30,317.3,*****,99.807
04/05/09,10:39:31,317.6,*****,99.807
04/05/09,10:39:32,318.0,*****,99.811
04/05/09,10:39:33,318.3,*****,99.811
04/05/09,10:39:34,318.6,*****,99.807
04/05/09,10:39:35,319.0,*****,99.798
04/05/09,10:39:36,319.3,*****,99.797
04/05/09,10:39:37,319.6,*****,99.794
04/05/09,10:39:38,320.1,*****,99.794
04/05/09,10:39:39,320.5,*****,99.791
04/05/09,10:39:40,321.0,*****,99.791
04/05/09,10:39:41,321.5,*****,99.797
04/05/09,10:39:42,321.9,*****,99.797
04/05/09,10:39:43,322.4,*****,99.811
04/05/09,10:39:44,322.9,*****,99.817
04/05/09,10:39:45,323.3,*****,99.831
04/05/09,10:39:46,323.8,*****,99.827
04/05/09,10:39:47,324.2,*****,99.827
04/05/09,10:39:48,324.4,*****,99.824
04/05/09,10:39:49,324.6,*****,99.831
04/05/09,10:39:50,324.7,*****,99.817
04/05/09,10:39:51,324.7,*****,99.817
04/05/09,10:39:52,324.8,*****,99.854
04/05/09,10:39:53,325.1,*****,99.854
04/05/09,10:39:54,325.2,*****,99.850
04/05/09,10:39:55,325.4,*****,99.871
04/05/09,10:39:56,325.6,*****,99.871
04/05/09,10:39:57,325.7,*****,99.890
04/05/09,10:39:58,326.0,*****,99.900
04/05/09,10:39:59,326.2,*****,99.907
04/05/09,10:40:00,326.5,*****,99.907
04/05/09,10:40:01,326.6,*****,99.900
04/05/09,10:40:02,326.6,*****,99.877
04/05/09,10:40:03,326.3,*****,99.841
04/05/09,10:40:04,325.9,*****,99.804
04/05/09,10:40:05,325.6,*****,99.804
04/05/09,10:40:06,325.6,*****,99.731
04/05/09,10:40:07,325.5,*****,99.605
04/05/09,10:40:08,325.4,*****,99.429
04/05/09,10:40:09,325.7,*****,99.283
04/05/09,10:40:10,325.8,*****,99.283
04/05/09,10:40:11,325.5,*****,99.190
04/05/09,10:40:12,325.2,*****,99.127
04/05/09,10:40:13,324.4,*****,99.077
04/05/09,10:40:14,322.9,*****,99.077
04/05/09,10:40:15,320.6,*****,99.037
04/05/09,10:40:16,318.1,*****,99.024
04/05/09,10:40:17,315.1,*****,98.991
04/05/09,10:40:18,312.0,*****,98.921
04/05/09,10:40:19,308.7,*****,98.921
04/05/09,10:40:20,305.4,*****,98.854
04/05/09,10:40:21,302.2,*****,98.821
04/05/09,10:40:22,299.5,*****,98.811
04/05/09,10:40:23,297.2,*****,98.811
04/05/09,10:40:24,295.0,*****,98.821
04/05/09,10:40:25,293.1,*****,98.834
04/05/09,10:40:26,291.7,*****,98.831
04/05/09,10:40:27,290.6,*****,98.795
04/05/09,10:40:28,289.2,*****,98.795
04/05/09,10:40:29,287.2,*****,98.751
04/05/09,10:40:30,285.0,*****,98.698
04/05/09,10:40:31,282.4,*****,98.652
04/05/09,10:40:32,279.6,*****,98.652
04/05/09,10:40:33,276.6,*****,98.622
04/05/09,10:40:34,273.7,*****,98.612
04/05/09,10:40:35,271.0,*****,98.625
04/05/09,10:40:36,268.3,*****,98.642
04/05/09,10:40:37,265.7,*****,98.642
04/05/09,10:40:38,263.5,*****,98.662
04/05/09,10:40:39,261.7,*****,98.675
04/05/09,10:40:40,260.5,*****,98.655
04/05/09,10:40:41,259.7,*****,98.655
04/05/09,10:40:42,258.9,*****,98.632
04/05/09,10:40:43,258.0,*****,98.609
04/05/09,10:40:44,257.1,*****,98.579
04/05/09,10:40:45,256.1,*****,98.522
04/05/09,10:40:46,255.3,*****,98.522
04/05/09,10:40:47,254.6,*****,98.509
04/05/09,10:40:48,254.1,*****,98.486
04/05/09,10:40:49,253.8,*****,98.483
04/05/09,10:40:50,253.8,*****,98.483
04/05/09,10:40:51,253.8,*****,98.483
04/05/09,10:40:52,253.7,*****,98.499
04/05/09,10:40:53,253.6,*****,98.535
04/05/09,10:40:54,253.2,*****,98.605
04/05/09,10:40:55,252.5,*****,98.605
04/05/09,10:40:56,251.3,*****,98.668
04/05/09,10:40:57,250.1,*****,98.745
04/05/09,10:40:58,249.3,*****,98.811
04/05/09,10:40:59,249.0,*****,98.811
04/05/09,10:41:00,248.9,*****,98.884
04/05/09,10:41:01,248.8,*****,98.921
04/05/09,10:41:02,248.8,*****,98.984
04/05/09,10:41:03,248.4,*****,99.027
04/05/09,10:41:04,248.1,*****,99.027
04/05/09,10:41:05,247.8,*****,99.077
04/05/09,10:41:06,247.7,*****,99.147
04/05/09,10:41:07,247.8,*****,99.200
04/05/09,10:41:08,248.1,*****,99.200
04/05/09,10:41:09,248.5,*****,99.219
04/05/09,10:41:10,249.0,*****,99.203
04/05/09,10:41:11,249.6,*****,99.203
04/05/09,10:41:12,250.0,*****,99.233
04/05/09,10:41:13,250.0,*****,99.233
04/05/09,10:41:14,250.0,*****,99.276
04/05/09,10:41:15,249.6,*****,99.319
04/05/09,10:41:16,248.7,*****,99.372
04/05/09,10:41:17,247.4,*****,99.372
04/05/09,10:41:18,246.0,*****,99.419
04/05/09,10:41:19,244.7,*****,99.449
04/05/09,10:41:20,243.7,*****,99.452
04/05/09,10:41:21,243.0,*****,99.442
04/05/09,10:41:22,242.4,*****,99.442
04/05/09,10:41:23,241.8,*****,99.452
04/05/09,10:41:24,241.1,*****,99.482
04/05/09,10:41:25,240.2,*****,99.528
04/05/09,10:41:26,239.1,*****,99.528
04/05/09,10:41:27,238.0,*****,99.588
04/05/09,10:41:28,236.8,*****,99.664
04/05/09,10:41:29,235.7,*****,99.741
04/05/09,10:41:30,234.8,*****,99.807
04/05/09,10:41:31,234.1,*****,99.807
04/05/09,10:41:32,233.8,*****,99.854
04/05/09,10:41:33,233.9,*****,99.890
04/05/09,10:41:34,234.2,*****,99.940
04/05/09,10:41:35,234.5,*****,99.940
04/05/09,10:41:36,234.7,*****,100.00
04/05/09,10:41:37,234.8,*****,100.07
04/05/09,10:41:38,235.0,*****,100.15
04/05/09,10:41:39,235.4,*****,100.23
04/05/09,10:41:40,236.0,*****,100.23
04/05/09,10:41:41,236.7,*****,100.27
04/05/09,10:41:42,237.4,*****,100.29
04/05/09,10:41:43,238.6,*****,100.29
04/05/09,10:41:44,239.8,*****,100.29
04/05/09,10:41:45,240.8,*****,100.31
04/05/09,10:41:46,241.1,*****,100.37
04/05/09,10:41:47,240.8,*****,100.43
04/05/09,10:41:48,240.3,*****,100.49
04/05/09,10:41:49,239.6,*****,100.49
04/05/09,10:41:50,239.0,*****,100.52
04/05/09,10:41:51,238.7,*****,100.56
04/05/09,10:41:52,238.5,*****,100.59
04/05/09,10:41:53,238.5,*****,100.59
04/05/09,10:41:54,238.6,*****,100.60
04/05/09,10:41:55,238.9,*****,100.60
04/05/09,10:41:56,239.4,*****,100.63
04/05/09,10:41:57,239.9,*****,100.68
04/05/09,10:41:58,240.3,*****,100.68
04/05/09,10:41:59,240.7,*****,100.73
04/05/09,10:42:00,241.0,*****,100.78
04/05/09,10:42:01,241.3,*****,100.82
04/05/09,10:42:02,241.4,*****,100.85
04/05/09,10:42:03,241.3,*****,100.85
04/05/09,10:42:04,241.1,*****,100.86
04/05/09,10:42:05,240.8,*****,100.86
04/05/09,10:42:06,240.5,*****,100.85
04/05/09,10:42:07,240.2,*****,100.85
04/05/09,10:42:08,240.1,*****,100.82
04/05/09,10:42:09,240.1,*****,100.80
04/05/09,10:42:10,240.2,*****,100.80
04/05/09,10:42:11,240.3,*****,100.82
04/05/09,10:42:12,240.4,*****,100.82
04/05/09,10:42:13,240.5,*****,100.83
04/05/09,10:42:14,240.6,*****,100.87
04/05/09,10:42:15,240.6,*****,100.91
04/05/09,10:42:16,240.7,*****,100.91
04/05/09,10:42:17,240.8,*****,100.93
04/05/09,10:42:18,241.0,*****,101.01
04/05/09,10:42:19,241.3,*****,101.05
04/05/09,10:42:20,241.6,*****,101.07
04/05/09,10:42:21,242.1,*****,101.07
04/05/09,10:42:22,242.8,*****,101.09
04/05/09,10:42:23,243.4,*****,101.12
04/05/09,10:42:24,243.9,*****,101.14
04/05/09,10:42:25,244.5,*****,101.14
04/05/09,10:42:26,245.3,*****,101.15
04/05/09,10:42:27,246.2,*****,101.17
04/05/09,10:42:28,247.3,*****,101.18
04/05/09,10:42:29,248.2,*****,101.18
04/05/09,10:42:30,248.7,*****,101.18
04/05/09,10:42:31,248.9,*****,101.17
04/05/09,10:42:32,248.9,*****,101.16
04/05/09,10:42:33,248.9,*****,101.17
04/05/09,10:42:34,248.9,*****,101.17
04/05/09,10:42:35,248.9,*****,101.21
04/05/09,10:42:36,248.9,*****,101.25
04/05/09,10:42:37,249.0,*****,101.29
04/05/09,10:42:38,249.1,*****,101.32
04/05/09,10:42:39,249.3,*****,101.32
04/05/09,10:42:40,249.6,*****,101.35
04/05/09,10:42:41,250.0,*****,101.41
04/05/09,10:42:42,250.5,*****,101.39
04/05/09,10:42:43,251.1,*****,101.39
04/05/09,10:42:44,251.7,*****,101.41
04/05/09,10:42:45,252.2,*****,101.41
04/05/09,10:42:46,252.7,*****,101.42
04/05/09,10:42:47,252.8,*****,101.39
04/05/09,10:42:48,252.8,*****,101.39
04/05/09,10:42:49,252.6,*****,101.47
04/05/09,10:42:50,252.2,*****,101.53
04/05/09,10:42:51,251.9,*****,101.59
04/05/09,10:42:52,251.8,*****,101.59
04/05/09,10:42:53,251.7,*****,101.63
04/05/09,10:42:54,251.6,*****,101.66
04/05/09,10:42:55,251.7,*****,101.69
04/05/09,10:42:56,251.9,*****,101.74
04/05/09,10:42:57,252.1,*****,101.74
04/05/09,10:42:58,252.3,*****,101.74
04/05/09,10:42:59,252.5,*****,101.74
04/05/09,10:43:00,252.7,*****,101.73
04/05/09,10:43:01,252.9,*****,101.73
04/05/09,10:43:02,253.1,*****,101.74
04/05/09,10:43:03,253.2,*****,101.76
04/05/09,10:43:04,253.2,*****,101.78
04/05/09,10:43:05,253.1,*****,101.80
04/05/09,10:43:06,252.9,*****,101.80
04/05/09,10:43:07,253.1,*****,101.82
04/05/09,10:43:08,253.5,*****,101.84
04/05/09,10:43:09,254.3,*****,101.85
04/05/09,10:43:10,255.2,*****,101.85
04/05/09,10:43:11,255.8,*****,101.85
04/05/09,10:43:12,255.9,*****,101.84
04/05/09,10:43:13,255.8,*****,101.82
04/05/09,10:43:14,255.7,*****,101.82
04/05/09,10:43:15,255.6,*****,101.82
04/05/09,10:43:16,255.5,*****,101.83
04/05/09,10:43:17,255.7,*****,101.84
04/05/09,10:43:18,255.9,*****,101.87
04/05/09,10:43:19,256.3,*****,101.87
04/05/09,10:43:20,256.4,*****,101.89
04/05/09,10:43:21,256.2,*****,101.89
04/05/09,10:43:22,255.8,*****,101.87
04/05/09,10:43:23,255.6,*****,101.86
04/05/09,10:43:24,255.5,*****,101.86
04/05/09,10:43:25,255.4,*****,101.87
04/05/09,10:43:26,255.2,*****,101.89
04/05/09,10:43:27,255.0,*****,101.91
04/05/09,10:43:28,254.6,*****,101.91
04/05/09,10:43:29,254.3,*****,101.92
04/05/09,10:43:30,254.0,*****,101.96
04/05/09,10:43:31,253.9,*****,101.98
04/05/09,10:43:32,253.7,*****,102.01
04/05/09,10:43:33,253.5,*****,102.01
04/05/09,10:43:34,253.2,*****,102.05
04/05/09,10:43:35,253.0,*****,102.10
04/05/09,10:43:36,252.7,*****,102.17
04/05/09,10:43:37,252.5,*****,102.17
04/05/09,10:43:38,252.4,*****,102.23
04/05/09,10:43:39,252.7,*****,102.28
04/05/09,10:43:40,253.1,*****,102.31
04/05/09,10:43:41,254.0,*****,102.32
04/05/09,10:43:42,255.1,*****,102.32
04/05/09,10:43:43,256.3,*****,102.33
04/05/09,10:43:44,257.3,*****,102.34
04/05/09,10:43:45,258.1,*****,102.34
04/05/09,10:43:46,258.9,*****,102.34
04/05/09,10:43:47,259.7,*****,102.36
04/05/09,10:43:48,260.4,*****,102.40
04/05/09,10:43:49,260.7,*****,102.46
04/05/09,10:43:50,260.7,*****,102.51
04/05/09,10:43:51,260.2,*****,102.51
04/05/09,10:43:52,259.2,*****,102.55
04/05/09,10:43:53,258.0,*****,102.58
04/05/09,10:43:54,257.0,*****,102.59
04/05/09,10:43:55,256.4,*****,102.61
04/05/09,10:43:56,256.1,*****,102.61
04/05/09,10:43:57,256.0,*****,102.63
04/05/09,10:43:58,256.0,*****,102.64
04/05/09,10:43:59,256.1,*****,102.65
04/05/09,10:44:00,256.3,*****,102.65
04/05/09,10:44:01,256.5,*****,102.68
04/05/09,10:44:02,256.5,*****,102.71
04/05/09,10:44:03,256.3,*****,102.73
04/05/09,10:44:04,255.3,*****,102.73
04/05/09,10:44:05,253.7,*****,102.73
04/05/09,10:44:06,252.1,*****,102.73
04/05/09,10:44:07,250.7,*****,102.73
04/05/09,10:44:08,249.6,*****,102.74
04/05/09,10:44:09,248.7,*****,102.74
04/05/09,10:44:10,248.0,*****,102.76
04/05/09,10:44:11,247.4,*****,102.80
04/05/09,10:44:12,247.0,*****,102.85
04/05/09,10:44:13,246.7,*****,102.90
04/05/09,10:44:14,246.6,*****,102.90
04/05/09,10:44:15,246.7,*****,102.94
04/05/09,10:44:16,247.2,*****,102.95
04/05/09,10:44:17,248.1,*****,103.02
04/05/09,10:44:18,249.1,*****,103.02
04/05/09,10:44:19,250.2,*****,103.07
04/05/09,10:44:20,251.2,*****,103.14
04/05/09,10:44:21,252.1,*****,103.20
04/05/09,10:44:22,253.1,*****,103.28
04/05/09,10:44:23,254.2,*****,103.28
04/05/09,10:44:24,255.1,*****,103.34
04/05/09,10:44:25,255.9,*****,103.38
04/05/09,10:44:26,256.5,*****,103.40
04/05/09,10:44:27,257.1,*****,103.40
04/05/09,10:44:28,257.7,*****,103.44
04/05/09,10:44:29,258.1,*****,103.50
04/05/09,10:44:30,258.7,*****,103.55
04/05/09,10:44:31,259.2,*****,103.61
04/05/09,10:44:32,260.0,*****,103.61
04/05/09,10:44:33,260.8,*****,103.67
04/05/09,10:44:34,261.6,*****,103.73
04/05/09,10:44:35,262.4,*****,103.77
04/05/09,10:44:36,263.1,*****,103.77
04/05/09,10:44:37,263.7,*****,103.81
04/05/09,10:44:38,264.4,*****,103.83
04/05/09,10:44:39,265.0,*****,103.85
04/05/09,10:44:40,265.7,*****,103.87
04/05/09,10:44:41,266.4,*****,103.87
04/05/09,10:44:42,267.1,*****,103.89
04/05/09,10:44:43,267.8,*****,103.91
04/05/09,10:44:44,268.5,*****,103.91
04/05/09,10:44:45,269.1,*****,103.91
04/05/09,10:44:46,270.0,*****,103.92
04/05/09,10:44:47,270.7,*****,103.94
04/05/09,10:44:48,271.3,*****,103.95
04/05/09,10:44:49,271.8,*****,103.95
04/05/09,10:44:50,272.3,*****,103.95
04/05/09,10:44:51,272.8,*****,103.98
04/05/09,10:44:52,273.2,*****,103.99
04/05/09,10:44:53,273.5,*****,104.00
04/05/09,10:44:54,273.6,*****,104.00
04/05/09,10:44:55,273.5,*****,103.99
04/05/09,10:44:56,273.1,*****,103.99
04/05/09,10:44:57,272.7,*****,104.00
04/05/09,10:44:58,272.1,*****,104.06
04/05/09,10:44:59,271.3,*****,104.06
04/05/09,10:45:00,270.4,*****,104.07
04/05/09,10:45:01,269.7,*****,104.11
04/05/09,10:45:02,269.2,*****,104.13
04/05/09,10:45:03,269.1,*****,104.13
04/05/09,10:45:04,269.4,*****,104.14
04/05/09,10:45:05,270.0,*****,104.16
04/05/09,10:45:06,270.8,*****,104.18
04/05/09,10:45:07,271.9,*****,104.20
04/05/09,10:45:08,273.3,*****,104.20
04/05/09,10:45:09,274.8,*****,104.23
04/05/09,10:45:10,276.6,*****,104.26
04/05/09,10:45:11,278.5,*****,104.29
04/05/09,10:45:12,280.7,*****,104.29
04/05/09,10:45:13,283.0,*****,104.31
04/05/09,10:45:14,285.5,*****,104.33
04/05/09,10:45:15,287.9,*****,104.35
04/05/09,10:45:16,290.5,*****,104.36
04/05/09,10:45:17,293.1,*****,104.36
04/05/09,10:45:18,295.8,*****,104.37
04/05/09,10:45:19,298.3,*****,104.36
04/05/09,10:45:20,300.6,*****,104.36
04/05/09,10:45:21,302.5,*****,104.36
04/05/09,10:45:22,304.1,*****,104.34
04/05/09,10:45:23,305.5,*****,104.32
04/05/09,10:45:24,306.6,*****,104.28
04/05/09,10:45:25,307.3,*****,104.24
04/05/09,10:45:26,307.7,*****,104.24
04/05/09,10:45:27,307.8,*****,104.22
04/05/09,10:45:28,308.0,*****,104.19
04/05/09,10:45:29,308.3,*****,104.16
04/05/09,10:45:30,308.8,*****,104.16
04/05/09,10:45:31,309.3,*****,104.14
04/05/09,10:45:32,309.8,*****,104.13
04/05/09,10:45:33,310.6,*****,104.13
04/05/09,10:45:34,311.7,*****,104.13
04/05/09,10:45:35,312.6,*****,104.13
04/05/09,10:45:36,313.5,*****,104.13
04/05/09,10:45:37,314.2,*****,104.14
04/05/09,10:45:38,315.0,*****,104.18
04/05/09,10:45:39,315.8,*****,104.19
04/05/09,10:45:40,316.9,*****,104.19
04/05/09,10:45:41,318.2,*****,104.22
04/05/09,10:45:42,319.6,*****,104.23
04/05/09,10:45:43,320.3,*****,104.24
04/05/09,10:45:44,321.0,*****,104.24
04/05/09,10:45:45,321.8,*****,104.20
04/05/09,10:45:46,322.8,*****,104.24
04/05/09,10:45:47,324.0,*****,104.22
04/05/09,10:45:48,325.1,*****,104.20
04/05/09,10:45:49,326.2,*****,104.20
04/05/09,10:45:50,327.2,*****,104.17
04/05/09,10:45:51,328.2,*****,104.14
04/05/09,10:45:52,329.2,*****,104.09
04/05/09,10:45:53,330.3,*****,104.09
04/05/09,10:45:54,331.4,*****,104.03
04/05/09,10:45:55,332.3,*****,103.98
04/05/09,10:45:56,332.9,*****,103.91
04/05/09,10:45:57,333.1,*****,103.84
04/05/09,10:45:58,332.9,*****,103.84
04/05/09,10:45:59,332.3,*****,103.78
04/05/09,10:46:00,331.6,*****,103.72
04/05/09,10:46:01,330.8,*****,103.66
04/05/09,10:46:02,330.4,*****,103.66
04/05/09,10:46:03,330.5,*****,103.60
04/05/09,10:46:04,331.0,*****,103.54
04/05/09,10:46:05,332.0,*****,103.48
04/05/09,10:46:06,333.3,*****,103.42
04/05/09,10:46:07,334.6,*****,103.42
04/05/09,10:46:08,336.0,*****,103.36
04/05/09,10:46:09,337.2,*****,103.32
04/05/09,10:46:10,338.2,*****,103.22
04/05/09,10:46:11,338.6,*****,103.22
04/05/09,10:46:12,338.5,*****,103.16
04/05/09,10:46:13,338.0,*****,103.10
04/05/09,10:46:14,337.3,*****,103.02
04/05/09,10:46:15,336.2,*****,102.96
04/05/09,10:46:16,334.6,*****,102.96
04/05/09,10:46:17,332.6,*****,102.90
04/05/09,10:46:18,330.6,*****,102.84
04/05/09,10:46:19,329.0,*****,102.76
04/05/09,10:46:20,327.6,*****,102.76
04/05/09,10:46:21,326.3,*****,102.68
04/05/09,10:46:22,325.0,*****,102.60
04/05/09,10:46:23,323.7,*****,102.52
04/05/09,10:46:24,322.4,*****,102.44
04/05/09,10:46:25,321.4,*****,102.44
04/05/09,10:46:26,320.5,*****,102.33
04/05/09,10:46:27,319.9,*****,102.25
04/05/09,10:46:28,319.1,*****,102.18
04/05/09,10:46:29,318.1,*****,102.18
04/05/09,10:46:30,317.3,*****,102.13
04/05/09,10:46:31,316.4,*****,102.09
04/05/09,10:46:32,315.6,*****,102.06
04/05/09,10:46:33,314.6,*****,102.06
04/05/09,10:46:34,313.6,*****,102.06
04/05/09,10:46:35,312.6,*****,102.06
04/05/09,10:46:36,311.9,*****,102.06
04/05/09,10:46:37,311.6,*****,102.05
04/05/09,10:46:38,311.9,*****,102.05
04/05/09,10:46:39,312.4,*****,102.04
04/05/09,10:46:40,313.0,*****,102.02
04/05/09,10:46:41,313.8,*****,101.99
04/05/09,10:46:42,314.2,*****,102.01
04/05/09,10:46:43,314.4,*****,102.01
04/05/09,10:46:44,314.5,*****,101.95
04/05/09,10:46:45,314.8,*****,101.92
04/05/09,10:46:46,315.2,*****,101.87
04/05/09,10:46:47,315.7,*****,101.87
04/05/09,10:46:48,316.3,*****,101.83
04/05/09,10:46:49,316.9,*****,101.80
04/05/09,10:46:50,317.6,*****,101.81
04/05/09,10:46:51,318.5,*****,101.81
04/05/09,10:46:52,319.5,*****,101.81
04/05/09,10:46:53,320.6,*****,101.84
04/05/09,10:46:54,321.7,*****,101.89
04/05/09,10:46:55,322.8,*****,101.94
04/05/09,10:46:56,323.8,*****,101.94
04/05/09,10:46:57,324.8,*****,101.98
04/05/09,10:46:58,325.4,*****,101.95
04/05/09,10:46:59,325.6,*****,102.00
04/05/09,10:47:00,325.5,*****,102.00
04/05/09,10:47:01,325.0,*****,102.00
04/05/09,10:47:02,324.7,*****,101.99
04/05/09,10:47:03,324.6,*****,101.97
04/05/09,10:47:04,324.2,*****,101.94
04/05/09,10:47:05,323.7,*****,101.94
04/05/09,10:47:06,323.0,*****,101.94
04/05/09,10:47:07,322.3,*****,101.94
04/05/09,10:47:08,321.8,*****,101.93
04/05/09,10:47:09,321.4,*****,101.91
04/05/09,10:47:10,320.9,*****,101.91
04/05/09,10:47:11,320.4,*****,101.89
04/05/09,10:47:12,319.9,*****,101.86
04/05/09,10:47:13,319.7,*****,101.83
04/05/09,10:47:14,319.7,*****,101.83
04/05/09,10:47:15,319.8,*****,101.79
04/05/09,10:47:16,319.9,*****,101.77
04/05/09,10:47:17,319.8,*****,101.77
04/05/09,10:47:18,319.6,*****,101.79
04/05/09,10:47:19,319.7,*****,101.79
04/05/09,10:47:20,320.1,*****,101.80
04/05/09,10:47:21,320.7,*****,101.81
04/05/09,10:47:22,321.3,*****,101.81
04/05/09,10:47:23,321.9,*****,101.81
04/05/09,10:47:24,322.3,*****,101.81
04/05/09,10:47:25,322.6,*****,101.81
04/05/09,10:47:26,322.9,*****,101.78
04/05/09,10:47:27,323.1,*****,101.75
04/05/09,10:47:28,323.2,*****,101.75
04/05/09,10:47:29,323.0,*****,101.73
04/05/09,10:47:30,322.8,*****,101.71
04/05/09,10:47:31,322.6,*****,101.68
04/05/09,10:47:32,322.4,*****,101.65
04/05/09,10:47:33,322.1,*****,101.65
04/05/09,10:47:34,321.6,*****,101.62
04/05/09,10:47:35,321.1,*****,101.59
04/05/09,10:47:36,320.4,*****,101.56
04/05/09,10:47:37,319.7,*****,101.56
04/05/09,10:47:38,319.2,*****,101.52
04/05/09,10:47:39,318.7,*****,101.49
04/05/09,10:47:40,318.2,*****,101.47
04/05/09,10:47:41,317.5,*****,101.46
04/05/09,10:47:42,316.9,*****,101.46
04/05/09,10:47:43,316.4,*****,101.46
04/05/09,10:47:44,316.1,*****,101.45
04/05/09,10:47:45,316.1,*****,101.43
04/05/09,10:47:46,316.4,*****,101.43
04/05/09,10:47:47,316.6,*****,101.40
04/05/09,10:47:48,316.7,*****,101.38
04/05/09,10:47:49,316.7,*****,101.36
04/05/09,10:47:50,316.8,*****,101.33
04/05/09,10:47:51,316.9,*****,101.33
04/05/09,10:47:52,317.0,*****,101.31
04/05/09,10:47:53,317.1,*****,101.31
04/05/09,10:47:54,317.2,*****,101.34
04/05/09,10:47:55,317.3,*****,101.34
04/05/09,10:47:56,317.4,*****,101.38
04/05/09,10:47:57,317.5,*****,101.40
04/05/09,10:47:58,317.0,*****,101.44
04/05/09,10:47:59,315.8,*****,101.48
04/05/09,10:48:00,314.6,*****,101.48
04/05/09,10:48:01,314.1,*****,101.51
04/05/09,10:48:02,313.9,*****,101.50
04/05/09,10:48:03,313.7,*****,101.49
04/05/09,10:48:04,313.2,*****,101.49
04/05/09,10:48:05,312.6,*****,101.50
04/05/09,10:48:06,311.7,*****,101.52
04/05/09,10:48:07,311.0,*****,101.54
04/05/09,10:48:08,310.4,*****,101.56
04/05/09,10:48:09,309.8,*****,101.56
04/05/09,10:48:10,309.0,*****,101.60
04/05/09,10:48:11,308.3,*****,101.66
04/05/09,10:48:12,307.9,*****,101.71
04/05/09,10:48:13,307.8,*****,101.71
04/05/09,10:48:14,307.7,*****,101.75
04/05/09,10:48:15,307.5,*****,101.80
04/05/09,10:48:16,307.3,*****,101.87
04/05/09,10:48:17,306.9,*****,101.92
04/05/09,10:48:18,306.5,*****,101.92
04/05/09,10:48:19,306.2,*****,101.98
04/05/09,10:48:20,306.0,*****,102.04
04/05/09,10:48:21,305.8,*****,102.10
04/05/09,10:48:22,306.0,*****,102.10
04/05/09,10:48:23,305.5,*****,102.16
04/05/09,10:48:24,305.5,*****,102.21
04/05/09,10:48:25,305.6,*****,102.26
04/05/09,10:48:26,305.9,*****,102.30
04/05/09,10:48:27,306.4,*****,102.30
04/05/09,10:48:28,306.8,*****,102.33
04/05/09,10:48:29,307.0,*****,102.36
04/05/09,10:48:30,307.1,*****,102.39
04/05/09,10:48:31,307.3,*****,102.39
04/05/09,10:48:32,307.5,*****,102.41
04/05/09,10:48:33,307.7,*****,102.43
04/05/09,10:48:34,308.0,*****,102.45
04/05/09,10:48:35,308.1,*****,102.47
04/05/09,10:48:36,307.9,*****,102.47
04/05/09,10:48:37,307.0,*****,102.50
04/05/09,10:48:38,305.8,*****,102.54
04/05/09,10:48:39,304.6,*****,102.58
04/05/09,10:48:40,303.9,*****,102.58
04/05/09,10:48:41,303.5,*****,102.61
04/05/09,10:48:42,303.3,*****,102.63
04/05/09,10:48:43,303.3,*****,102.65
04/05/09,10:48:44,303.5,*****,102.69
04/05/09,10:48:45,304.0,*****,102.69
04/05/09,10:48:46,304.7,*****,102.70
04/05/09,10:48:47,305.6,*****,102.71
04/05/09,10:48:48,306.6,*****,102.70
04/05/09,10:48:49,307.5,*****,102.70
04/05/09,10:48:50,307.8,*****,102.69
04/05/09,10:48:51,307.6,*****,102.69
04/05/09,10:48:52,307.0,*****,102.70
04/05/09,10:48:53,307.0,*****,102.68
04/05/09,10:48:54,306.7,*****,102.68
04/05/09,10:48:55,306.4,*****,102.70
04/05/09,10:48:56,306.3,*****,102.75
04/05/09,10:48:57,306.4,*****,102.81
04/05/09,10:48:58,307.6,*****,102.81
04/05/09,10:48:59,308.4,*****,102.87
04/05/09,10:49:00,308.8,*****,102.93
04/05/09,10:49:01,308.8,*****,102.99
04/05/09,10:49:02,308.6,*****,103.04
04/05/09,10:49:03,308.4,*****,103.04
04/05/09,10:49:04,308.4,*****,103.04
04/05/09,10:49:05,308.4,*****,103.01
04/05/09,10:49:06,308.4,*****,102.98
04/05/09,10:49:07,308.3,*****,102.98
04/05/09,10:49:08,308.1,*****,102.95
04/05/09,10:49:09,308.1,*****,102.94
04/05/09,10:49:10,308.1,*****,102.94
04/05/09,10:49:11,308.2,*****,102.95
04/05/09,10:49:12,308.1,*****,102.95
04/05/09,10:49:13,308.0,*****,102.98
04/05/09,10:49:14,307.8,*****,103.01
04/05/09,10:49:15,307.5,*****,103.03
04/05/09,10:49:16,307.3,*****,103.03
04/05/09,10:49:17,307.1,*****,103.03
04/05/09,10:49:18,306.8,*****,103.03
04/05/09,10:49:19,306.7,*****,103.03
04/05/09,10:49:20,307.2,*****,103.01
04/05/09,10:49:21,308.0,*****,103.01
04/05/09,10:49:22,309.3,*****,102.98
04/05/09,10:49:23,310.0,*****,102.97
04/05/09,10:49:24,310.8,*****,102.97
04/05/09,10:49:25,311.5,*****,102.99
04/05/09,10:49:26,312.6,*****,102.99
04/05/09,10:49:27,313.8,*****,102.98
04/05/09,10:49:28,315.0,*****,102.99
04/05/09,10:49:29,316.1,*****,103.01
04/05/09,10:49:30,317.1,*****,103.01
04/05/09,10:49:31,317.9,*****,103.04
04/05/09,10:49:32,318.8,*****,103.05
04/05/09,10:49:33,319.7,*****,103.04
04/05/09,10:49:34,320.7,*****,103.04
04/05/09,10:49:35,321.6,*****,103.04
04/05/09,10:49:36,322.4,*****,103.02
04/05/09,10:49:37,323.2,*****,103.02
04/05/09,10:49:38,324.0,*****,102.99
04/05/09,10:49:39,324.9,*****,102.99
04/05/09,10:49:40,325.4,*****,102.97
04/05/09,10:49:41,325.8,*****,102.96
04/05/09,10:49:42,326.1,*****,102.95
04/05/09,10:49:43,326.7,*****,102.91
04/05/09,10:49:44,327.6,*****,102.91
04/05/09,10:49:45,328.5,*****,102.85
04/05/09,10:49:46,329.1,*****,102.80
04/05/09,10:49:47,329.5,*****,102.75
04/05/09,10:49:48,329.9,*****,102.75
04/05/09,10:49:49,330.6,*****,102.68
04/05/09,10:49:50,331.4,*****,102.60
04/05/09,10:49:51,332.1,*****,102.51
04/05/09,10:49:52,332.9,*****,102.42
04/05/09,10:49:53,333.6,*****,102.42
04/05/09,10:49:54,334.2,*****,102.35
04/05/09,10:49:55,335.2,*****,102.27
04/05/09,10:49:56,336.0,*****,102.20
04/05/09,10:49:57,336.9,*****,102.20
04/05/09,10:49:58,337.7,*****,102.15
04/05/09,10:49:59,338.4,*****,102.12
04/05/09,10:50:00,339.3,*****,102.09
04/05/09,10:50:01,340.3,*****,102.07
04/05/09,10:50:02,341.1,*****,102.07
04/05/09,10:50:03,341.7,*****,102.07
04/05/09,10:50:04,342.2,*****,102.08
04/05/09,10:50:05,342.7,*****,102.10
04/05/09,10:50:06,343.4,*****,102.10
04/05/09,10:50:07,344.1,*****,102.14
04/05/09,10:50:08,344.4,*****,102.09
04/05/09,10:50:09,344.3,*****,102.09
04/05/09,10:50:10,343.9,*****,102.08
04/05/09,10:50:11,343.3,*****,102.08
04/05/09,10:50:12,342.9,*****,102.05
04/05/09,10:50:13,342.7,*****,102.00
04/05/09,10:50:14,342.1,*****,101.96
04/05/09,10:50:15,341.5,*****,101.96
04/05/09,10:50:16,340.8,*****,101.94
04/05/09,10:50:17,340.5,*****,101.91
04/05/09,10:50:18,340.6,*****,101.86
04/05/09,10:50:19,341.2,*****,101.80
04/05/09,10:50:20,341.7,*****,101.80
04/05/09,10:50:21,342.5,*****,101.74
04/05/09,10:50:22,343.2,*****,101.68
04/05/09,10:50:23,344.2,*****,101.62
04/05/09,10:50:24,345.0,*****,101.62
04/05/09,10:50:25,345.9,*****,101.55
04/05/09,10:50:26,345.9,*****,101.49
04/05/09,10:50:27,346.6,*****,101.47
04/05/09,10:50:28,346.7,*****,101.46
04/05/09,10:50:29,347.1,*****,101.46
04/05/09,10:50:30,347.2,*****,101.42
04/05/09,10:50:31,346.9,*****,101.41
04/05/09,10:50:32,346.4,*****,101.42
04/05/09,10:50:33,345.5,*****,101.42
04/05/09,10:50:34,345.1,*****,101.44
04/05/09,10:50:35,344.6,*****,101.44
04/05/09,10:50:36,344.3,*****,101.44
04/05/09,10:50:37,343.6,*****,101.47
04/05/09,10:50:38,343.1,*****,101.47
04/05/09,10:50:39,342.4,*****,101.50
04/05/09,10:50:40,342.2,*****,101.51
04/05/09,10:50:41,342.1,*****,101.51
04/05/09,10:50:42,341.8,*****,101.51
04/05/09,10:50:43,341.5,*****,101.51
04/05/09,10:50:44,340.6,*****,101.52
04/05/09,10:50:45,339.9,*****,101.52
04/05/09,10:50:46,339.5,*****,101.51
04/05/09,10:50:47,339.0,*****,101.51
04/05/09,10:50:48,338.4,*****,101.49
04/05/09,10:50:49,337.9,*****,101.48
04/05/09,10:50:50,337.4,*****,101.47
04/05/09,10:50:51,337.0,*****,101.47
04/05/09,10:50:52,336.7,*****,101.45
04/05/09,10:50:53,336.7,*****,101.42
04/05/09,10:50:54,337.1,*****,101.37
04/05/09,10:50:55,337.7,*****,101.32
04/05/09,10:50:56,338.6,*****,101.32
04/05/09,10:50:57,339.5,*****,101.25
04/05/09,10:50:58,340.4,*****,101.20
04/05/09,10:50:59,341.5,*****,101.14
04/05/09,10:51:00,342.5,*****,101.11
04/05/09,10:51:01,343.5,*****,101.11
04/05/09,10:51:02,344.7,*****,101.08
04/05/09,10:51:03,345.7,*****,101.06
04/05/09,10:51:04,347.0,*****,101.05
04/05/09,10:51:05,348.5,*****,101.05
04/05/09,10:51:06,350.0,*****,101.03
04/05/09,10:51:07,351.8,*****,101.02
04/05/09,10:51:08,353.6,*****,101.00
04/05/09,10:51:09,355.5,*****,101.00
04/05/09,10:51:10,357.4,*****,101.00
04/05/09,10:51:11,359.5,*****,100.99
04/05/09,10:51:12,001.8,*****,100.97
04/05/09,10:51:13,003.7,*****,100.96
04/05/09,10:51:14,005.4,*****,100.96
04/05/09,10:51:15,006.7,*****,100.96
04/05/09,10:51:16,007.6,*****,100.97
04/05/09,10:51:17,008.2,*****,100.96
04/05/09,10:51:18,008.5,*****,100.96
04/05/09,10:51:19,008.6,*****,100.96
04/05/09,10:51:20,008.3,*****,100.97
04/05/09,10:51:21,008.5,*****,100.96
04/05/09,10:51:22,009.0,*****,100.93
04/05/09,10:51:23,009.8,*****,100.93
04/05/09,10:51:24,010.2,*****,100.88
04/05/09,10:51:25,010.7,*****,100.85
04/05/09,10:51:26,010.5,*****,100.82
04/05/09,10:51:27,011.1,*****,100.77
04/05/09,10:51:28,011.0,*****,100.77
04/05/09,10:51:29,010.4,*****,100.73
04/05/09,10:51:30,009.3,*****,100.70
04/05/09,10:51:31,007.9,*****,100.68
04/05/09,10:51:32,006.3,*****,100.68
04/05/09,10:51:33,004.5,*****,100.65
04/05/09,10:51:34,003.0,*****,100.65
04/05/09,10:51:35,001.6,*****,100.64
04/05/09,10:51:36,000.3,*****,100.64
04/05/09,10:51:37,358.8,*****,100.64
04/05/09,10:51:38,357.5,*****,100.65
04/05/09,10:51:39,356.7,*****,100.66
04/05/09,10:51:40,356.3,*****,100.66
04/05/09,10:51:41,356.1,*****,100.66
04/05/09,10:51:42,355.5,*****,100.66
04/05/09,10:51:43,354.8,*****,100.69
04/05/09,10:51:44,354.0,*****,100.73
04/05/09,10:51:45,353.3,*****,100.77
04/05/09,10:51:46,352.7,*****,100.77
04/05/09,10:51:47,352.0,*****,100.83
04/05/09,10:51:48,351.0,*****,100.89
04/05/09,10:51:49,350.0,*****,100.95
04/05/09,10:51:50,349.0,*****,100.95
04/05/09,10:51:51,347.9,*****,100.98
04/05/09,10:51:52,346.7,*****,101.00
04/05/09,10:51:53,345.3,*****,101.00
04/05/09,10:51:54,343.9,*****,101.01
04/05/09,10:51:55,342.3,*****,101.01
04/05/09,10:51:56,340.7,*****,101.01
04/05/09,10:51:57,339.3,*****,101.02
04/05/09,10:51:58,338.0,*****,101.03
04/05/09,10:51:59,336.6,*****,101.03
04/05/09,10:52:00,335.3,*****,101.05
04/05/09,10:52:01,334.0,*****,101.07
04/05/09,10:52:02,333.0,*****,101.08
04/05/09,10:52:03,332.8,*****,101.06
04/05/09,10:52:04,333.0,*****,101.06
04/05/09,10:52:05,333.4,*****,101.04
04/05/09,10:52:06,334.1,*****,101.03
04/05/09,10:52:07,335.2,*****,101.03
04/05/09,10:52:08,336.6,*****,101.03
04/05/09,10:52:09,338.5,*****,101.03
04/05/09,10:52:10,340.6,*****,101.02
04/05/09,10:52:11,342.9,*****,101.01
04/05/09,10:52:12,345.3,*****,100.98
04/05/09,10:52:13,347.6,*****,100.98
04/05/09,10:52:14,349.8,*****,100.93
04/05/09,10:52:15,351.4,*****,100.86
04/05/09,10:52:16,352.8,*****,100.78
04/05/09,10:52:17,353.8,*****,100.78
04/05/09,10:52:18,354.8,*****,100.70
04/05/09,10:52:19,355.6,*****,100.63
04/05/09,10:52:20,356.6,*****,100.55
04/05/09,10:52:21,357.6,*****,100.46
04/05/09,10:52:22,358.7,*****,100.46
04/05/09,10:52:23,359.2,*****,100.36
04/05/09,10:52:24,359.2,*****,100.28
04/05/09,10:52:25,358.9,*****,100.21
04/05/09,10:52:26,358.4,*****,100.21
04/05/09,10:52:27,358.4,*****,100.14
04/05/09,10:52:28,358.4,*****,100.05
04/05/09,10:52:29,358.2,*****,99.962
04/05/09,10:52:30,357.6,*****,99.886
04/05/09,10:52:31,357.0,*****,99.886
04/05/09,10:52:32,356.1,*****,99.833
04/05/09,10:52:33,355.2,*****,99.766
04/05/09,10:52:34,354.2,*****,99.687
04/05/09,10:52:35,353.2,*****,99.687
04/05/09,10:52:36,352.3,*****,99.604
04/05/09,10:52:37,351.5,*****,99.517
04/05/09,10:52:38,350.9,*****,99.421
04/05/09,10:52:39,350.4,*****,99.341
04/05/09,10:52:40,349.8,*****,99.341
04/05/09,10:52:41,349.1,*****,99.278
04/05/09,10:52:42,348.3,*****,99.235
04/05/09,10:52:43,347.5,*****,99.199
04/05/09,10:52:44,346.7,*****,99.199
04/05/09,10:52:45,346.0,*****,99.175
04/05/09,10:52:46,345.3,*****,99.162
04/05/09,10:52:47,344.8,*****,99.149
04/05/09,10:52:48,344.0,*****,99.145
04/05/09,10:52:49,343.3,*****,99.145
04/05/09,10:52:50,342.3,*****,99.145
04/05/09,10:52:51,341.4,*****,99.142
04/05/09,10:52:52,340.6,*****,99.149
04/05/09,10:52:53,339.6,*****,99.182
04/05/09,10:52:54,338.6,*****,99.182
04/05/09,10:52:55,337.7,*****,99.232
04/05/09,10:52:56,337.0,*****,99.282
04/05/09,10:52:57,336.5,*****,99.318
04/05/09,10:52:58,336.2,*****,99.318
04/05/09,10:52:59,336.0,*****,99.351
04/05/09,10:53:00,335.8,*****,99.378
04/05/09,10:53:01,335.7,*****,99.398
04/05/09,10:53:02,335.6,*****,99.418
04/05/09,10:53:03,335.3,*****,99.418
04/05/09,10:53:04,334.8,*****,99.434
04/05/09,10:53:05,334.2,*****,99.451
04/05/09,10:53:06,333.4,*****,99.471
04/05/09,10:53:07,332.4,*****,99.471
04/05/09,10:53:08,331.7,*****,99.487
04/05/09,10:53:09,331.2,*****,99.491
04/05/09,10:53:10,330.9,*****,99.501
04/05/09,10:53:11,330.7,*****,99.524
04/05/09,10:53:12,330.6,*****,99.524
04/05/09,10:53:13,330.6,*****,99.541
04/05/09,10:53:14,330.9,*****,99.544
04/05/09,10:53:15,331.2,*****,99.537
04/05/09,10:53:16,331.3,*****,99.537
04/05/09,10:53:17,331.3,*****,99.524
04/05/09,10:53:18,331.4,*****,99.487
04/05/09,10:53:19,331.5,*****,99.477
04/05/09,10:53:20,331.7,*****,99.378
04/05/09,10:53:21,331.9,*****,99.378
04/05/09,10:53:22,331.8,*****,99.338
04/05/09,10:53:23,331.4,*****,99.318
04/05/09,10:53:24,330.8,*****,99.308
04/05/09,10:53:25,330.3,*****,99.308
04/05/09,10:53:26,329.7,*****,99.265
04/05/09,10:53:27,329.0,*****,99.285
04/05/09,10:53:28,328.0,*****,99.288
04/05/09,10:53:29,326.7,*****,99.288
04/05/09,10:53:30,325.7,*****,99.288
04/05/09,10:53:31,325.0,*****,99.255
04/05/09,10:53:32,323.8,*****,99.222
04/05/09,10:53:33,322.0,*****,99.235
04/05/09,10:53:34,320.1,*****,99.235
04/05/09,10:53:35,318.5,*****,99.301
04/05/09,10:53:36,317.3,*****,99.262
04/05/09,10:53:37,315.9,*****,99.252
04/05/09,10:53:38,314.0,*****,99.278
04/05/09,10:53:39,312.0,*****,99.278
04/05/09,10:53:40,310.1,*****,99.318
04/05/09,10:53:41,308.2,*****,99.351
04/05/09,10:53:42,306.4,*****,99.364
04/05/09,10:53:43,304.9,*****,99.364
04/05/09,10:53:44,303.4,*****,99.365
04/05/09,10:53:45,301.9,*****,99.371
04/05/09,10:53:46,300.5,*****,99.381
04/05/09,10:53:47,299.2,*****,99.381
04/05/09,10:53:48,297.9,*****,99.381
04/05/09,10:53:49,296.9,*****,99.358
04/05/09,10:53:50,296.1,*****,99.318
04/05/09,10:53:51,295.1,*****,99.295
04/05/09,10:53:52,294.2,*****,99.295
04/05/09,10:53:53,293.3,*****,99.278
04/05/09,10:53:54,292.8,*****,99.252
04/05/09,10:53:55,292.6,*****,99.215
04/05/09,10:53:56,292.5,*****,99.195
04/05/09,10:53:57,292.2,*****,99.195
04/05/09,10:53:58,291.8,*****,99.215
04/05/09,10:53:59,291.4,*****,99.248
04/05/09,10:54:00,291.1,*****,99.265
04/05/09,10:54:01,291.0,*****,99.265
04/05/09,10:54:02,290.8,*****,99.268
04/05/09,10:54:03,290.6,*****,99.288
04/05/09,10:54:04,290.3,*****,99.311
04/05/09,10:54:05,290.1,*****,99.318
04/05/09,10:54:06,290.0,*****,99.318
04/05/09,10:54:07,289.8,*****,99.318
04/05/09,10:54:08,289.5,*****,99.351
04/05/09,10:54:09,289.2,*****,99.325
04/05/09,10:54:10,288.8,*****,99.325
04/05/09,10:54:11,290.0,*****,99.335
04/05/09,10:54:12,288.4,*****,99.345
04/05/09,10:54:13,288.0,*****,99.358
04/05/09,10:54:14,287.7,*****,99.384
04/05/09,10:54:15,287.4,*****,99.384
04/05/09,10:54:16,287.0,*****,99.408
04/05/09,10:54:17,286.5,*****,99.428
04/05/09,10:54:18,286.0,*****,99.424
04/05/09,10:54:19,285.3,*****,99.424
04/05/09,10:54:20,284.6,*****,99.434
04/05/09,10:54:21,283.8,*****,99.447
04/05/09,10:54:22,283.0,*****,99.464
04/05/09,10:54:23,282.4,*****,99.474
04/05/09,10:54:24,281.8,*****,99.474
04/05/09,10:54:25,281.2,*****,99.494
04/05/09,10:54:26,280.6,*****,99.530
04/05/09,10:54:27,279.9,*****,99.564
04/05/09,10:54:28,279.4,*****,99.564
04/05/09,10:54:29,278.9,*****,99.600
04/05/09,10:54:30,278.5,*****,99.640
04/05/09,10:54:31,278.2,*****,99.683
04/05/09,10:54:32,278.0,*****,99.720
04/05/09,10:54:33,278.0,*****,99.720
04/05/09,10:54:34,278.4,*****,99.743
04/05/09,10:54:35,279.0,*****,99.756
04/05/09,10:54:36,279.7,*****,99.766
04/05/09,10:54:37,280.5,*****,99.766
04/05/09,10:54:38,281.4,*****,99.773
04/05/09,10:54:39,282.4,*****,99.783
04/05/09,10:54:40,283.5,*****,99.799
04/05/09,10:54:41,284.5,*****,99.809
04/05/09,10:54:42,285.5,*****,99.809
04/05/09,10:54:43,286.6,*****,99.803
04/05/09,10:54:44,287.5,*****,99.773
04/05/09,10:54:45,287.9,*****,99.740
04/05/09,10:54:46,288.0,*****,99.716
04/05/09,10:54:47,287.7,*****,99.716
04/05/09,10:54:48,287.1,*****,99.693
04/05/09,10:54:49,286.4,*****,99.687
04/05/09,10:54:50,285.6,*****,99.690
04/05/09,10:54:51,284.9,*****,99.690
04/05/09,10:54:52,284.5,*****,99.703
04/05/09,10:54:53,284.4,*****,99.720
04/05/09,10:54:54,284.5,*****,99.740
04/05/09,10:54:55,284.7,*****,99.763
04/05/09,10:54:56,285.0,*****,99.763
04/05/09,10:54:57,285.5,*****,99.823
04/05/09,10:54:58,286.3,*****,99.796
04/05/09,10:54:59,287.1,*****,99.816
04/05/09,10:55:00,288.2,*****,99.816
04/05/09,10:55:01,289.3,*****,99.836
04/05/09,10:55:02,290.4,*****,99.856
04/05/09,10:55:03,291.3,*****,99.872
04/05/09,10:55:04,291.7,*****,99.909
04/05/09,10:55:05,291.7,*****,99.909
04/05/09,10:55:06,291.4,*****,99.936
04/05/09,10:55:07,291.0,*****,99.975
04/05/09,10:55:08,290.4,*****,100.00
04/05/09,10:55:09,290.0,*****,100.00
04/05/09,10:55:10,289.7,*****,100.04
04/05/09,10:55:11,289.3,*****,100.09
04/05/09,10:55:12,289.0,*****,100.15
04/05/09,10:55:13,288.7,*****,100.20
04/05/09,10:55:14,288.4,*****,100.20
04/05/09,10:55:15,288.4,*****,100.24
04/05/09,10:55:16,288.5,*****,100.26
04/05/09,10:55:17,288.6,*****,100.27
04/05/09,10:55:18,288.4,*****,100.27
04/05/09,10:55:19,288.1,*****,100.28
04/05/09,10:55:20,287.7,*****,100.28
04/05/09,10:55:21,287.2,*****,100.29
04/05/09,10:55:22,286.8,*****,100.30
04/05/09,10:55:23,286.3,*****,100.30
04/05/09,10:55:24,285.9,*****,100.32
04/05/09,10:55:25,285.3,*****,100.34
04/05/09,10:55:26,284.7,*****,100.38
04/05/09,10:55:27,284.1,*****,100.38
04/05/09,10:55:28,283.7,*****,100.40
04/05/09,10:55:29,283.4,*****,100.42
04/05/09,10:55:30,282.9,*****,100.47
04/05/09,10:55:31,282.3,*****,100.47
04/05/09,10:55:32,281.8,*****,100.47
04/05/09,10:55:33,281.3,*****,100.48
04/05/09,10:55:34,280.9,*****,100.48
04/05/09,10:55:35,280.5,*****,100.49
04/05/09,10:55:36,280.2,*****,100.49
04/05/09,10:55:37,279.6,*****,100.52
04/05/09,10:55:38,279.2,*****,100.55
04/05/09,10:55:39,278.8,*****,100.52
04/05/09,10:55:40,278.3,*****,100.59
04/05/09,10:55:41,277.2,*****,100.59
04/05/09,10:55:42,275.8,*****,100.63
04/05/09,10:55:43,274.5,*****,100.67
04/05/09,10:55:44,273.7,*****,100.70
04/05/09,10:55:45,273.0,*****,100.70
04/05/09,10:55:46,272.5,*****,100.69
04/05/09,10:55:47,272.3,*****,100.69
04/05/09,10:55:48,271.9,*****,100.71
04/05/09,10:55:49,271.5,*****,100.68
04/05/09,10:55:50,271.0,*****,100.68
04/05/09,10:55:51,270.3,*****,100.69
04/05/09,10:55:52,269.5,*****,100.71
04/05/09,10:55:53,268.7,*****,100.73
04/05/09,10:55:54,268.0,*****,100.73
04/05/09,10:55:55,267.2,*****,100.75
04/05/09,10:55:56,266.1,*****,100.78
04/05/09,10:55:57,265.1,*****,100.82
04/05/09,10:55:58,264.1,*****,100.84
04/05/09,10:55:59,263.2,*****,100.84
04/05/09,10:56:00,262.6,*****,100.86
04/05/09,10:56:01,261.9,*****,100.89
04/05/09,10:56:02,261.3,*****,100.94
04/05/09,10:56:03,260.7,*****,100.94
04/05/09,10:56:04,260.1,*****,100.99
04/05/09,10:56:05,259.5,*****,101.03
04/05/09,10:56:06,259.1,*****,101.08
04/05/09,10:56:07,258.7,*****,101.14
04/05/09,10:56:08,258.3,*****,101.14
04/05/09,10:56:09,258.0,*****,101.19
04/05/09,10:56:10,257.8,*****,101.24
04/05/09,10:56:11,257.4,*****,101.29
04/05/09,10:56:12,257.1,*****,101.29
04/05/09,10:56:13,256.6,*****,101.39
04/05/09,10:56:14,256.1,*****,101.41
04/05/09,10:56:15,255.9,*****,101.45
04/05/09,10:56:16,255.7,*****,101.49
04/05/09,10:56:17,255.5,*****,101.49
04/05/09,10:56:18,255.3,*****,101.52
04/05/09,10:56:19,255.3,*****,101.52
04/05/09,10:56:20,255.3,*****,101.50
04/05/09,10:56:21,255.5,*****,101.50
04/05/09,10:56:22,255.6,*****,101.52
04/05/09,10:56:23,255.7,*****,101.51
04/05/09,10:56:24,255.7,*****,101.54
04/05/09,10:56:25,255.7,*****,101.57
04/05/09,10:56:26,255.9,*****,101.57
04/05/09,10:56:27,256.3,*****,101.58
04/05/09,10:56:28,256.8,*****,101.54
04/05/09,10:56:29,257.2,*****,101.53
04/05/09,10:56:30,257.5,*****,101.53
04/05/09,10:56:31,257.7,*****,101.50
04/05/09,10:56:32,258.0,*****,101.45
04/05/09,10:56:33,258.4,*****,101.39
04/05/09,10:56:34,258.7,*****,101.36
04/05/09,10:56:35,259.0,*****,101.36
04/05/09,10:56:36,259.3,*****,101.35
04/05/09,10:56:37,259.6,*****,101.35
04/05/09,10:56:38,260.0,*****,101.37
04/05/09,10:56:39,260.2,*****,101.41
04/05/09,10:56:40,260.3,*****,101.41
04/05/09,10:56:41,260.4,*****,101.45
04/05/09,10:56:42,260.3,*****,101.47
04/05/09,10:56:43,260.1,*****,101.49
04/05/09,10:56:44,259.8,*****,101.49
04/05/09,10:56:45,259.2,*****,101.50
04/05/09,10:56:46,258.5,*****,101.53
04/05/09,10:56:47,257.8,*****,101.56
04/05/09,10:56:48,257.1,*****,101.60
04/05/09,10:56:49,256.5,*****,101.60
04/05/09,10:56:50,255.9,*****,101.65
04/05/09,10:56:51,255.1,*****,101.71
04/05/09,10:56:52,254.4,*****,101.76
04/05/09,10:56:53,253.8,*****,101.76
04/05/09,10:56:54,253.4,*****,101.78
04/05/09,10:56:55,253.1,*****,101.79
04/05/09,10:56:56,252.8,*****,101.81
04/05/09,10:56:57,252.5,*****,101.82
04/05/09,10:56:58,252.3,*****,101.82
04/05/09,10:56:59,252.2,*****,101.82
04/05/09,10:57:00,252.3,*****,101.81
04/05/09,10:57:01,252.7,*****,101.84
04/05/09,10:57:02,253.3,*****,101.84
04/05/09,10:57:03,254.1,*****,101.78
04/05/09,10:57:04,255.0,*****,101.74
04/05/09,10:57:05,256.1,*****,101.67
04/05/09,10:57:06,257.2,*****,101.58
04/05/09,10:57:07,258.1,*****,101.58
04/05/09,10:57:08,259.1,*****,101.50
04/05/09,10:57:09,260.0,*****,101.42
04/05/09,10:57:10,260.8,*****,101.36
04/05/09,10:57:11,261.7,*****,101.36
04/05/09,10:57:12,262.6,*****,101.31
04/05/09,10:57:13,263.5,*****,101.26
04/05/09,10:57:14,264.2,*****,101.23
04/05/09,10:57:15,264.6,*****,101.20
04/05/09,10:57:16,264.8,*****,101.20
04/05/09,10:57:17,264.6,*****,101.19
04/05/09,10:57:18,264.3,*****,101.12
04/05/09,10:57:19,263.9,*****,101.05
04/05/09,10:57:20,263.4,*****,101.05
04/05/09,10:57:21,262.7,*****,101.02
04/05/09,10:57:22,262.0,*****,100.99
04/05/09,10:57:23,261.5,*****,100.94
04/05/09,10:57:24,261.1,*****,100.91
04/05/09,10:57:25,260.7,*****,100.91
04/05/09,10:57:26,260.2,*****,100.91
04/05/09,10:57:27,259.6,*****,100.92
04/05/09,10:57:28,259.1,*****,100.93
04/05/09,10:57:29,258.6,*****,100.93
04/05/09,10:57:30,258.3,*****,100.93
04/05/09,10:57:31,257.9,*****,100.95
04/05/09,10:57:32,257.5,*****,100.99
04/05/09,10:57:33,257.0,*****,101.01
04/05/09,10:57:34,256.6,*****,101.01
04/05/09,10:57:35,256.2,*****,101.04
04/05/09,10:57:36,255.8,*****,101.07
04/05/09,10:57:37,255.3,*****,101.11
04/05/09,10:57:38,254.7,*****,101.11
04/05/09,10:57:39,254.2,*****,101.15
04/05/09,10:57:40,253.8,*****,101.16
04/05/09,10:57:41,253.6,*****,101.16
04/05/09,10:57:42,253.4,*****,101.16
04/05/09,10:57:43,253.4,*****,101.16
04/05/09,10:57:44,253.2,*****,101.15
04/05/09,10:57:45,252.8,*****,101.15
04/05/09,10:57:46,252.4,*****,101.13
04/05/09,10:57:47,252.0,*****,101.13
04/05/09,10:57:48,251.5,*****,101.11
04/05/09,10:57:49,251.1,*****,101.09
04/05/09,10:57:50,250.5,*****,101.08
04/05/09,10:57:51,250.0,*****,101.07
04/05/09,10:57:52,249.4,*****,101.07
04/05/09,10:57:53,248.9,*****,101.07
04/05/09,10:57:54,248.4,*****,101.08
04/05/09,10:57:55,247.9,*****,101.10
04/05/09,10:57:56,247.8,*****,101.10
04/05/09,10:57:57,248.1,*****,101.12
04/05/09,10:57:58,249.0,*****,101.14
04/05/09,10:57:59,250.6,*****,101.18
04/05/09,10:58:00,252.7,*****,101.24
04/05/09,10:58:01,254.7,*****,101.24
04/05/09,10:58:02,256.7,*****,101.30
04/05/09,10:58:03,258.7,*****,101.37
04/05/09,10:58:04,260.8,*****,101.45
04/05/09,10:58:05,262.8,*****,101.45
04/05/09,10:58:06,264.7,*****,101.54
04/05/09,10:58:07,266.6,*****,101.65
04/05/09,10:58:08,268.5,*****,101.75
04/05/09,10:58:09,270.4,*****,101.84
04/05/09,10:58:10,272.4,*****,101.84
04/05/09,10:58:11,274.5,*****,101.90
04/05/09,10:58:12,276.5,*****,101.90
04/05/09,10:58:13,277.9,*****,101.91
04/05/09,10:58:14,279.2,*****,101.91
04/05/09,10:58:15,280.3,*****,101.93
04/05/09,10:58:16,281.6,*****,101.95
04/05/09,10:58:17,283.2,*****,101.97
04/05/09,10:58:18,285.1,*****,102.01
04/05/09,10:58:19,287.0,*****,102.01
04/05/09,10:58:20,289.2,*****,102.07
04/05/09,10:58:21,291.6,*****,102.14
04/05/09,10:58:22,294.4,*****,102.19
04/05/09,10:58:23,297.4,*****,102.22
04/05/09,10:58:24,300.4,*****,102.22
04/05/09,10:58:25,303.1,*****,102.26
04/05/09,10:58:26,305.6,*****,102.32
04/05/09,10:58:27,308.2,*****,102.38
04/05/09,10:58:28,311.0,*****,102.38
04/05/09,10:58:29,314.0,*****,102.42
04/05/09,10:58:30,317.0,*****,102.46
04/05/09,10:58:31,319.9,*****,102.49
04/05/09,10:58:32,323.0,*****,102.50
04/05/09,10:58:33,326.1,*****,102.50
04/05/09,10:58:34,329.0,*****,102.49
04/05/09,10:58:35,331.8,*****,102.52
04/05/09,10:58:36,334.2,*****,102.55
04/05/09,10:58:37,336.6,*****,102.55
04/05/09,10:58:38,339.0,*****,102.59
04/05/09,10:58:39,341.4,*****,102.63
04/05/09,10:58:40,343.9,*****,102.66
04/05/09,10:58:41,346.6,*****,102.65
04/05/09,10:58:42,349.6,*****,102.65
04/05/09,10:58:43,352.3,*****,102.64
04/05/09,10:58:44,354.9,*****,102.61
04/05/09,10:58:45,357.4,*****,102.59
04/05/09,10:58:46,359.2,*****,102.59
04/05/09,10:58:47,000.8,*****,102.61
04/05/09,10:58:48,002.7,*****,102.63
04/05/09,10:58:49,004.9,*****,102.66
04/05/09,10:58:50,007.1,*****,102.68
04/05/09,10:58:51,008.8,*****,102.68
04/05/09,10:58:52,010.6,*****,102.72
04/05/09,10:58:53,012.4,*****,102.79
04/05/09,10:58:54,014.4,*****,102.85
04/05/09,10:58:55,016.5,*****,102.85
04/05/09,10:58:56,018.4,*****,102.89
04/05/09,10:58:57,020.2,*****,102.94
04/05/09,10:58:58,021.9,*****,103.00
04/05/09,10:58:59,023.7,*****,102.99
04/05/09,10:59:00,025.6,*****,102.99
04/05/09,10:59:01,027.5,*****,103.00
04/05/09,10:59:02,029.3,*****,103.01
04/05/09,10:59:03,031.1,*****,103.03
04/05/09,10:59:04,032.9,*****,103.03
04/05/09,10:59:05,034.8,*****,103.07
04/05/09,10:59:06,036.7,*****,103.09
04/05/09,10:59:07,038.7,*****,103.11
04/05/09,10:59:08,040.5,*****,103.13
04/05/09,10:59:09,042.3,*****,103.13
04/05/09,10:59:10,043.9,*****,103.13
04/05/09,10:59:11,045.4,*****,103.14
04/05/09,10:59:12,047.3,*****,103.12
04/05/09,10:59:13,049.4,*****,103.12
04/05/09,10:59:14,051.5,*****,103.08
04/05/09,10:59:15,053.6,*****,103.02
04/05/09,10:59:16,055.5,*****,102.96
04/05/09,10:59:17,057.1,*****,102.94
04/05/09,10:59:18,058.5,*****,102.94
04/05/09,10:59:19,059.9,*****,102.92
04/05/09,10:59:20,061.3,*****,102.87
04/05/09,10:59:21,062.2,*****,102.81
04/05/09,10:59:22,062.9,*****,102.81
04/05/09,10:59:23,063.6,*****,102.78
04/05/09,10:59:24,064.5,*****,102.75
04/05/09,10:59:25,065.2,*****,102.70
04/05/09,10:59:26,065.7,*****,102.66
04/05/09,10:59:27,065.8,*****,102.66
04/05/09,10:59:28,065.6,*****,102.62
04/05/09,10:59:29,065.3,*****,102.57
04/05/09,10:59:30,064.7,*****,102.50
04/05/09,10:59:31,063.8,*****,102.50
04/05/09,10:59:32,062.7,*****,102.43
04/05/09,10:59:33,061.2,*****,102.38
04/05/09,10:59:34,060.1,*****,102.33
04/05/09,10:59:35,059.3,*****,102.27
04/05/09,10:59:36,058.3,*****,102.27
04/05/09,10:59:37,057.3,*****,102.21
04/05/09,10:59:38,056.5,*****,102.18
04/05/09,10:59:39,056.0,*****,102.13
04/05/09,10:59:40,055.6,*****,102.13
04/05/09,10:59:41,055.0,*****,102.08
04/05/09,10:59:42,054.2,*****,102.03
04/05/09,10:59:43,053.5,*****,102.00
04/05/09,10:59:44,053.0,*****,101.97
04/05/09,10:59:45,052.5,*****,101.97
04/05/09,10:59:46,052.2,*****,101.90
04/05/09,10:59:47,051.6,*****,101.82
04/05/09,10:59:48,050.9,*****,101.72
04/05/09,10:59:49,050.4,*****,101.72
04/05/09,10:59:50,049.8,*****,101.62
04/05/09,10:59:51,049.1,*****,101.49
04/05/09,10:59:52,048.1,*****,101.38
04/05/09,10:59:53,047.1,*****,101.30
04/05/09,10:59:54,046.3,*****,101.30
04/05/09,10:59:55,045.6,*****,101.22
04/05/09,10:59:56,044.9,*****,101.15
04/05/09,10:59:57,044.3,*****,101.07
04/05/09,10:59:58,043.8,*****,101.07
04/05/09,10:59:59,043.5,*****,101.02
04/05/09,11:00:00,043.2,*****,100.95
04/05/09,11:00:01,043.2,*****,100.88
04/05/09,11:00:02,043.1,*****,100.83
04/05/09,11:00:03,042.8,*****,100.83
04/05/09,11:00:04,042.6,*****,100.80
04/05/09,11:00:05,042.5,*****,100.77
04/05/09,11:00:06,042.6,*****,100.73
04/05/09,11:00:07,042.7,*****,100.69
04/05/09,11:00:08,042.7,*****,100.69
04/05/09,11:00:09,042.8,*****,100.66
04/05/09,11:00:10,043.0,*****,100.65
04/05/09,11:00:11,043.4,*****,100.62
04/05/09,11:00:12,043.9,*****,100.62
04/05/09,11:00:13,044.5,*****,100.58
04/05/09,11:00:14,045.1,*****,100.52
04/05/09,11:00:15,045.4,*****,100.45
04/05/09,11:00:16,045.5,*****,100.40
04/05/09,11:00:17,045.5,*****,100.40
04/05/09,11:00:18,045.7,*****,100.32
04/05/09,11:00:19,046.9,*****,100.22
04/05/09,11:00:20,045.7,*****,100.11
04/05/09,11:00:21,045.1,*****,100.11
04/05/09,11:00:22,044.7,*****,100.00
04/05/09,11:00:23,044.5,*****,99.898
04/05/09,11:00:24,044.2,*****,99.769
04/05/09,11:00:25,043.7,*****,99.639
04/05/09,11:00:26,043.1,*****,99.639
04/05/09,11:00:27,042.4,*****,99.536
04/05/09,11:00:28,041.7,*****,99.450
04/05/09,11:00:29,041.3,*****,99.363
04/05/09,11:00:30,040.8,*****,99.363
04/05/09,11:00:31,040.2,*****,99.284
04/05/09,11:00:32,039.6,*****,99.214
04/05/09,11:00:33,039.0,*****,99.148
04/05/09,11:00:34,038.4,*****,99.098
04/05/09,11:00:35,037.6,*****,99.098
04/05/09,11:00:36,037.0,*****,99.055
04/05/09,11:00:37,036.3,*****,98.982
04/05/09,11:00:38,035.6,*****,98.982
04/05/09,11:00:39,034.9,*****,98.982
04/05/09,11:00:40,034.1,*****,98.955
04/05/09,11:00:41,033.4,*****,98.932
04/05/09,11:00:42,032.9,*****,98.902
04/05/09,11:00:43,032.5,*****,98.862
04/05/09,11:00:44,032.0,*****,98.862
04/05/09,11:00:45,031.5,*****,98.819
04/05/09,11:00:46,030.9,*****,98.789
04/05/09,11:00:47,030.4,*****,98.739
04/05/09,11:00:48,030.0,*****,98.739
04/05/09,11:00:49,029.5,*****,98.706
04/05/09,11:00:50,029.0,*****,98.686
04/05/09,11:00:51,028.5,*****,98.679
04/05/09,11:00:52,027.9,*****,98.670
04/05/09,11:00:53,027.3,*****,98.670
04/05/09,11:00:54,026.8,*****,98.653
04/05/09,11:00:55,026.3,*****,98.643
04/05/09,11:00:56,025.7,*****,98.649
04/05/09,11:00:57,025.0,*****,98.649
04/05/09,11:00:58,024.6,*****,98.673
04/05/09,11:00:59,024.6,*****,98.683
04/05/09,11:01:00,024.8,*****,98.683
04/05/09,11:01:01,025.0,*****,98.679
04/05/09,11:01:02,024.8,*****,98.679
04/05/09,11:01:03,024.7,*****,98.723
04/05/09,11:01:04,024.6,*****,98.776
04/05/09,11:01:05,024.9,*****,98.812
04/05/09,11:01:06,025.2,*****,98.812
04/05/09,11:01:07,025.3,*****,98.832
04/05/09,11:01:08,025.4,*****,98.845
04/05/09,11:01:09,025.6,*****,98.842
04/05/09,11:01:10,026.0,*****,98.822
04/05/09,11:01:11,026.4,*****,98.822
04/05/09,11:01:12,027.1,*****,98.766
04/05/09,11:01:13,027.5,*****,98.699
04/05/09,11:01:14,027.7,*****,98.666
04/05/09,11:01:15,027.8,*****,98.666
04/05/09,11:01:16,028.1,*****,98.653
04/05/09,11:01:17,028.6,*****,98.643
04/05/09,11:01:18,029.0,*****,98.633
04/05/09,11:01:19,029.1,*****,98.639
04/05/09,11:01:20,029.4,*****,98.639
04/05/09,11:01:21,029.6,*****,98.663
04/05/09,11:01:22,030.0,*****,98.686
04/05/09,11:01:23,030.6,*****,98.689
04/05/09,11:01:24,031.0,*****,98.689
04/05/09,11:01:25,031.2,*****,98.709
04/05/09,11:01:26,031.6,*****,98.749
04/05/09,11:01:27,032.1,*****,98.776
04/05/09,11:01:28,032.6,*****,98.792
04/05/09,11:01:29,032.5,*****,98.792
04/05/09,11:01:30,032.1,*****,98.815
04/05/09,11:01:31,031.6,*****,98.835
04/05/09,11:01:32,031.3,*****,98.822
04/05/09,11:01:33,030.9,*****,98.822
04/05/09,11:01:34,030.2,*****,98.795
04/05/09,11:01:35,029.3,*****,98.775
04/05/09,11:01:36,028.6,*****,98.756
04/05/09,11:01:37,028.0,*****,98.726
04/05/09,11:01:38,027.5,*****,98.726
04/05/09,11:01:39,026.9,*****,98.683
04/05/09,11:01:40,026.2,*****,98.633
04/05/09,11:01:41,025.4,*****,98.573
04/05/09,11:01:42,024.7,*****,98.573
04/05/09,11:01:43,023.9,*****,98.503
04/05/09,11:01:44,022.7,*****,98.447
04/05/09,11:01:45,021.5,*****,98.410
04/05/09,11:01:46,020.5,*****,98.367
04/05/09,11:01:47,019.8,*****,98.367
04/05/09,11:01:48,019.2,*****,98.317
04/05/09,11:01:49,018.6,*****,98.288
04/05/09,11:01:50,017.9,*****,98.281
04/05/09,11:01:51,017.1,*****,98.281
04/05/09,11:01:52,016.3,*****,98.281
04/05/09,11:01:53,015.8,*****,98.271
04/05/09,11:01:54,015.4,*****,98.251
04/05/09,11:01:55,015.1,*****,98.224
04/05/09,11:01:56,014.9,*****,98.224
04/05/09,11:01:57,014.8,*****,98.181
04/05/09,11:01:58,014.9,*****,98.204
04/05/09,11:01:59,015.3,*****,98.188
04/05/09,11:02:00,015.9,*****,98.184
04/05/09,11:02:01,016.4,*****,98.184
04/05/09,11:02:02,016.8,*****,98.188
04/05/09,11:02:03,017.0,*****,98.221
04/05/09,11:02:04,017.2,*****,98.251
04/05/09,11:02:05,017.6,*****,98.251
04/05/09,11:02:06,018.0,*****,98.274
04/05/09,11:02:07,018.2,*****,98.304
04/05/09,11:02:08,018.4,*****,98.357
04/05/09,11:02:09,018.6,*****,98.417
04/05/09,11:02:10,018.8,*****,98.417
04/05/09,11:02:11,019.1,*****,98.470
04/05/09,11:02:12,019.5,*****,98.510
04/05/09,11:02:13,019.7,*****,98.563
04/05/09,11:02:14,019.9,*****,98.563
04/05/09,11:02:15,020.1,*****,98.606
04/05/09,11:02:16,020.3,*****,98.636
04/05/09,11:02:17,020.6,*****,98.649
04/05/09,11:02:18,021.0,*****,98.656
04/05/09,11:02:19,021.3,*****,98.656
04/05/09,11:02:20,021.3,*****,98.662
04/05/09,11:02:21,021.0,*****,98.682
04/05/09,11:02:22,020.2,*****,98.696
04/05/09,11:02:23,019.0,*****,98.696
04/05/09,11:02:24,018.0,*****,98.709
04/05/09,11:02:25,017.5,*****,98.699
04/05/09,11:02:26,017.3,*****,98.666
04/05/09,11:02:27,017.3,*****,98.629
04/05/09,11:02:28,017.2,*****,98.629
04/05/09,11:02:29,017.0,*****,98.623
04/05/09,11:02:30,016.8,*****,98.633
04/05/09,11:02:31,016.8,*****,98.646
04/05/09,11:02:32,016.8,*****,98.646
04/05/09,11:02:33,016.8,*****,98.659
04/05/09,11:02:34,016.6,*****,98.686
04/05/09,11:02:35,016.2,*****,98.716
04/05/09,11:02:36,015.5,*****,98.732
04/05/09,11:02:37,014.5,*****,98.732
04/05/09,11:02:38,013.3,*****,98.749
04/05/09,11:02:39,012.3,*****,98.745
04/05/09,11:02:40,010.7,*****,98.722
04/05/09,11:02:41,011.3,*****,98.722
04/05/09,11:02:42,011.1,*****,98.679
04/05/09,11:02:43,010.8,*****,98.629
04/05/09,11:02:44,010.2,*****,98.579
04/05/09,11:02:45,009.5,*****,98.516
04/05/09,11:02:46,009.2,*****,98.516
04/05/09,11:02:47,009.0,*****,98.433
04/05/09,11:02:48,009.0,*****,98.367
04/05/09,11:02:49,008.7,*****,98.320
04/05/09,11:02:50,008.3,*****,98.320
04/05/09,11:02:51,008.0,*****,98.290
04/05/09,11:02:52,007.9,*****,98.277
04/05/09,11:02:53,007.8,*****,98.271
04/05/09,11:02:54,007.7,*****,98.297
04/05/09,11:02:55,007.6,*****,98.297
04/05/09,11:02:56,007.4,*****,98.354
04/05/09,11:02:57,007.2,*****,98.403
04/05/09,11:02:58,007.1,*****,98.423
04/05/09,11:02:59,007.0,*****,98.423
04/05/09,11:03:00,007.4,*****,98.413
04/05/09,11:03:01,008.0,*****,98.383
04/05/09,11:03:02,008.8,*****,98.337
04/05/09,11:03:03,009.8,*****,98.280
04/05/09,11:03:04,010.7,*****,98.280
04/05/09,11:03:05,010.9,*****,98.237
04/05/09,11:03:06,010.7,*****,98.214
04/05/09,11:03:07,010.2,*****,98.194
04/05/09,11:03:08,009.6,*****,98.194
04/05/09,11:03:09,008.8,*****,98.187
04/05/09,11:03:10,008.2,*****,98.171
04/05/09,11:03:11,007.6,*****,98.167
04/05/09,11:03:12,007.0,*****,98.171
04/05/09,11:03:13,006.3,*****,98.171
04/05/09,11:03:14,005.4,*****,98.187
04/05/09,11:03:15,004.6,*****,98.207
04/05/09,11:03:16,004.1,*****,98.217
04/05/09,11:03:17,003.9,*****,98.217
04/05/09,11:03:18,003.8,*****,98.224
04/05/09,11:03:19,003.9,*****,98.211
04/05/09,11:03:20,004.0,*****,98.197
04/05/09,11:03:21,004.2,*****,98.171
04/05/09,11:03:22,004.1,*****,98.171
04/05/09,11:03:23,003.9,*****,98.141
04/05/09,11:03:24,003.7,*****,98.114
04/05/09,11:03:25,003.3,*****,98.104
04/05/09,11:03:26,003.1,*****,98.104
04/05/09,11:03:27,003.0,*****,98.094
04/05/09,11:03:28,002.9,*****,98.094
04/05/09,11:03:29,002.9,*****,98.104
04/05/09,11:03:30,002.8,*****,98.124
04/05/09,11:03:31,002.8,*****,98.124
04/05/09,11:03:32,002.8,*****,98.154
04/05/09,11:03:33,002.9,*****,98.191
04/05/09,11:03:34,002.9,*****,98.220
04/05/09,11:03:35,003.0,*****,98.220
04/05/09,11:03:36,002.9,*****,98.230
04/05/09,11:03:37,002.1,*****,98.244
04/05/09,11:03:38,000.9,*****,98.274
04/05/09,11:03:39,359.6,*****,98.294
04/05/09,11:03:40,359.0,*****,98.294
04/05/09,11:03:41,358.8,*****,98.237
04/05/09,11:03:42,358.4,*****,98.257
04/05/09,11:03:43,358.0,*****,98.250
04/05/09,11:03:44,357.7,*****,98.250
04/05/09,11:03:45,357.7,*****,98.250
04/05/09,11:03:46,357.8,*****,98.237
04/05/09,11:03:47,357.9,*****,98.240
04/05/09,11:03:48,357.8,*****,98.263
04/05/09,11:03:49,357.6,*****,98.263
04/05/09,11:03:50,357.3,*****,98.300
04/05/09,11:03:51,356.8,*****,98.320
04/05/09,11:03:52,356.3,*****,98.323
04/05/09,11:03:53,356.0,*****,98.310
04/05/09,11:03:54,355.9,*****,98.310
04/05/09,11:03:55,355.8,*****,98.297
04/05/09,11:03:56,355.9,*****,98.283
04/05/09,11:03:57,355.7,*****,98.297
04/05/09,11:03:58,355.5,*****,98.297
04/05/09,11:03:59,355.4,*****,98.320
04/05/09,11:04:00,355.4,*****,98.353
04/05/09,11:04:01,355.4,*****,98.400
04/05/09,11:04:02,355.5,*****,98.436
04/05/09,11:04:03,355.3,*****,98.436
04/05/09,11:04:04,354.3,*****,98.492
04/05/09,11:04:05,353.2,*****,98.512
04/05/09,11:04:06,352.6,*****,98.622
04/05/09,11:04:07,352.3,*****,98.622
04/05/09,11:04:08,351.7,*****,98.662
04/05/09,11:04:09,351.0,*****,98.715
04/05/09,11:04:10,350.6,*****,98.778
04/05/09,11:04:11,350.7,*****,98.811
04/05/09,11:04:12,351.1,*****,98.811
04/05/09,11:04:13,351.8,*****,98.814
04/05/09,11:04:14,352.9,*****,98.781
04/05/09,11:04:15,354.0,*****,98.731
04/05/09,11:04:16,355.1,*****,98.731
04/05/09,11:04:17,356.2,*****,98.705
04/05/09,11:04:18,357.3,*****,98.725
04/05/09,11:04:19,358.4,*****,98.771
04/05/09,11:04:20,359.6,*****,98.838
04/05/09,11:04:21,001.0,*****,98.838
04/05/09,11:04:22,002.4,*****,98.838
04/05/09,11:04:23,003.7,*****,98.851
04/05/09,11:04:24,004.9,*****,98.841
04/05/09,11:04:25,006.2,*****,98.841
04/05/09,11:04:26,007.5,*****,98.834
04/05/09,11:04:27,009.0,*****,98.828
04/05/09,11:04:28,010.4,*****,98.828
04/05/09,11:04:29,011.6,*****,98.838
04/05/09,11:04:30,012.8,*****,98.838
04/05/09,11:04:31,013.7,*****,98.848
04/05/09,11:04:32,014.4,*****,98.858
04/05/09,11:04:33,015.2,*****,98.864
04/05/09,11:04:34,015.6,*****,98.864
04/05/09,11:04:35,016.0,*****,98.871
04/05/09,11:04:36,016.5,*****,98.877
04/05/09,11:04:37,017.0,*****,98.897
04/05/09,11:04:38,017.7,*****,98.917
04/05/09,11:04:39,018.5,*****,98.917
04/05/09,11:04:40,019.1,*****,98.924
04/05/09,11:04:41,019.4,*****,98.930
04/05/09,11:04:42,019.5,*****,98.937
04/05/09,11:04:43,019.6,*****,98.937
04/05/09,11:04:44,019.8,*****,98.934
04/05/09,11:04:45,019.9,*****,98.927
04/05/09,11:04:46,020.0,*****,98.917
04/05/09,11:04:47,020.0,*****,98.910
04/05/09,11:04:48,020.0,*****,98.910
04/05/09,11:04:49,019.9,*****,98.910
04/05/09,11:04:50,019.8,*****,98.917
04/05/09,11:04:51,019.7,*****,98.927
04/05/09,11:04:52,019.7,*****,98.927
04/05/09,11:04:53,019.7,*****,98.937
04/05/09,11:04:54,019.7,*****,98.940
04/05/09,11:04:55,019.5,*****,98.937
04/05/09,11:04:56,019.2,*****,98.940
04/05/09,11:04:57,018.8,*****,98.940
04/05/09,11:04:58,018.5,*****,98.940
04/05/09,11:04:59,018.1,*****,98.940
04/05/09,11:05:00,017.6,*****,98.937
04/05/09,11:05:01,016.9,*****,98.937
04/05/09,11:05:02,016.1,*****,98.940
04/05/09,11:05:03,015.1,*****,98.937
04/05/09,11:05:04,014.2,*****,98.934
04/05/09,11:05:05,013.6,*****,98.927
04/05/09,11:05:06,013.3,*****,98.927
04/05/09,11:05:07,013.5,*****,98.927
04/05/09,11:05:08,013.9,*****,98.927
04/05/09,11:05:09,014.6,*****,98.937
04/05/09,11:05:10,015.4,*****,98.937
04/05/09,11:05:11,016.2,*****,98.950
04/05/09,11:05:12,016.9,*****,98.963
04/05/09,11:05:13,017.4,*****,98.973
04/05/09,11:05:14,017.8,*****,98.977
04/05/09,11:05:15,018.0,*****,98.977
04/05/09,11:05:16,017.9,*****,98.950
04/05/09,11:05:17,017.6,*****,98.950
04/05/09,11:05:18,017.1,*****,98.934
04/05/09,11:05:19,016.6,*****,98.934
04/05/09,11:05:20,016.3,*****,98.920
04/05/09,11:05:21,016.2,*****,98.910
04/05/09,11:05:22,016.2,*****,98.910
04/05/09,11:05:23,016.2,*****,98.927
04/05/09,11:05:24,016.3,*****,98.927
04/05/09,11:05:25,016.4,*****,98.950
04/05/09,11:05:26,016.5,*****,98.970
04/05/09,11:05:27,016.5,*****,98.980
04/05/09,11:05:28,016.7,*****,98.980
04/05/09,11:05:29,016.9,*****,98.980
04/05/09,11:05:30,017.3,*****,98.967
04/05/09,11:05:31,017.6,*****,98.953
04/05/09,11:05:32,017.9,*****,98.933
04/05/09,11:05:33,018.0,*****,98.933
04/05/09,11:05:34,017.9,*****,98.927
04/05/09,11:05:35,017.6,*****,98.933
04/05/09,11:05:36,017.2,*****,98.947
04/05/09,11:05:37,016.6,*****,98.947
04/05/09,11:05:38,015.9,*****,98.960
04/05/09,11:05:39,015.4,*****,98.973
04/05/09,11:05:40,014.9,*****,98.930
04/05/09,11:05:41,014.8,*****,98.977
04/05/09,11:05:42,014.7,*****,98.977
04/05/09,11:05:43,014.6,*****,98.963
04/05/09,11:05:44,014.6,*****,98.943
04/05/09,11:05:45,014.5,*****,98.930
04/05/09,11:05:46,014.3,*****,98.920
04/05/09,11:05:47,013.9,*****,98.920
04/05/09,11:05:48,013.4,*****,98.923
04/05/09,11:05:49,012.9,*****,98.937
04/05/09,11:05:50,012.4,*****,98.957
04/05/09,11:05:51,011.7,*****,98.957
04/05/09,11:05:52,011.1,*****,98.983
04/05/09,11:05:53,010.7,*****,99.000
04/05/09,11:05:54,010.3,*****,99.013
04/05/09,11:05:55,010.1,*****,99.013
04/05/09,11:05:56,010.0,*****,99.013
04/05/09,11:05:57,010.0,*****,98.996
04/05/09,11:05:58,010.1,*****,98.980
04/05/09,11:05:59,010.2,*****,98.960
04/05/09,11:06:00,010.3,*****,98.960
04/05/09,11:06:01,010.2,*****,98.946
04/05/09,11:06:02,010.1,*****,98.943
04/05/09,11:06:03,009.8,*****,98.950
04/05/09,11:06:04,009.4,*****,98.966
04/05/09,11:06:05,009.0,*****,98.966
04/05/09,11:06:06,008.6,*****,98.983
04/05/09,11:06:07,008.3,*****,99.000
04/05/09,11:06:08,007.9,*****,99.013
04/05/09,11:06:09,007.7,*****,99.013
04/05/09,11:06:10,007.6,*****,99.016
04/05/09,11:06:11,007.5,*****,98.970
04/05/09,11:06:12,007.4,*****,99.010
04/05/09,11:06:13,007.5,*****,98.996
04/05/09,11:06:14,007.6,*****,98.996
04/05/09,11:06:15,007.7,*****,98.990
04/05/09,11:06:16,007.7,*****,98.983
04/05/09,11:06:17,007.7,*****,98.980
04/05/09,11:06:18,007.7,*****,98.980
04/05/09,11:06:19,007.6,*****,98.986
04/05/09,11:06:20,007.6,*****,98.993
04/05/09,11:06:21,007.5,*****,98.999
04/05/09,11:06:22,007.5,*****,99.003
04/05/09,11:06:23,007.6,*****,99.003
04/05/09,11:06:24,007.7,*****,99.010
04/05/09,11:06:25,007.7,*****,99.006
04/05/09,11:06:26,007.7,*****,99.003
04/05/09,11:06:27,007.6,*****,99.003
04/05/09,11:06:28,007.6,*****,98.996
04/05/09,11:06:29,007.5,*****,98.999
04/05/09,11:06:30,007.4,*****,98.989
04/05/09,11:06:31,007.3,*****,98.989
04/05/09,11:06:32,007.2,*****,98.989
04/05/09,11:06:33,007.3,*****,98.989
04/05/09,11:06:34,007.3,*****,98.989
04/05/09,11:06:35,007.3,*****,98.993
04/05/09,11:06:36,007.3,*****,98.993
04/05/09,11:06:37,007.3,*****,98.996
04/05/09,11:06:38,007.4,*****,99.003
04/05/09,11:06:39,007.4,*****,99.013
04/05/09,11:06:40,007.5,*****,99.023
04/05/09,11:06:41,007.5,*****,99.023
04/05/09,11:06:42,007.6,*****,99.029
04/05/09,11:06:43,007.7,*****,99.029
04/05/09,11:06:44,007.9,*****,99.016
04/05/09,11:06:45,008.1,*****,99.016
04/05/09,11:06:46,008.2,*****,99.006
04/05/09,11:06:47,008.3,*****,98.993
04/05/09,11:06:48,008.4,*****,98.983
04/05/09,11:06:49,008.4,*****,98.973
04/05/09,11:06:50,008.3,*****,98.973
04/05/09,11:06:51,008.3,*****,98.973
04/05/09,11:06:52,008.4,*****,98.979
04/05/09,11:06:53,008.4,*****,98.999
04/05/09,11:06:54,008.6,*****,98.999
04/05/09,11:06:55,008.7,*****,99.013
04/05/09,11:06:56,008.9,*****,99.026
04/05/09,11:06:57,009.1,*****,99.042
04/05/09,11:06:58,009.2,*****,99.046
04/05/09,11:06:59,009.5,*****,99.046
04/05/09,11:07:00,009.8,*****,99.039
04/05/09,11:07:01,010.1,*****,99.022
04/05/09,11:07:02,010.4,*****,98.996
04/05/09,11:07:03,010.7,*****,98.996
04/05/09,11:07:04,010.9,*****,98.979
04/05/09,11:07:05,011.0,*****,98.966
04/05/09,11:07:06,011.0,*****,98.969
04/05/09,11:07:07,011.0,*****,98.976
04/05/09,11:07:08,011.0,*****,98.976
04/05/09,11:07:09,011.0,*****,98.989
04/05/09,11:07:10,011.0,*****,99.009
04/05/09,11:07:11,011.3,*****,99.026
04/05/09,11:07:12,011.7,*****,99.026
04/05/09,11:07:13,012.1,*****,99.036
04/05/09,11:07:14,012.4,*****,99.039
04/05/09,11:07:15,012.8,*****,99.059
04/05/09,11:07:16,013.2,*****,99.022
04/05/09,11:07:17,013.6,*****,99.022
04/05/09,11:07:18,013.9,*****,99.006
04/05/09,11:07:19,014.1,*****,98.996
04/05/09,11:07:20,014.2,*****,98.996
04/05/09,11:07:21,014.3,*****,98.996
04/05/09,11:07:22,014.4,*****,98.999
04/05/09,11:07:23,014.5,*****,99.002
04/05/09,11:07:24,014.7,*****,99.006
04/05/09,11:07:25,015.1,*****,99.012
04/05/09,11:07:26,015.4,*****,99.012
04/05/09,11:07:27,015.8,*****,99.012
04/05/09,11:07:28,016.1,*****,99.009
04/05/09,11:07:29,016.4,*****,98.999
04/05/09,11:07:30,016.8,*****,98.999
04/05/09,11:07:31,017.1,*****,98.986
04/05/09,11:07:32,017.2,*****,98.989
04/05/09,11:07:33,017.4,*****,98.986
04/05/09,11:07:34,017.7,*****,98.992
04/05/09,11:07:35,017.9,*****,98.992
04/05/09,11:07:36,018.2,*****,99.006
04/05/09,11:07:37,018.4,*****,99.019
04/05/09,11:07:38,018.5,*****,99.029
04/05/09,11:07:39,018.8,*****,99.029
04/05/09,11:07:40,019.2,*****,99.029
04/05/09,11:07:41,019.6,*****,99.025
04/05/09,11:07:42,019.9,*****,99.009
04/05/09,11:07:43,020.5,*****,98.992
04/05/09,11:07:44,021.1,*****,98.992
04/05/09,11:07:45,021.6,*****,98.976
04/05/09,11:07:46,022.0,*****,98.972
04/05/09,11:07:47,022.4,*****,98.976
04/05/09,11:07:48,022.5,*****,98.992
04/05/09,11:07:49,022.6,*****,98.992
04/05/09,11:07:50,022.7,*****,99.012
04/05/09,11:07:51,022.6,*****,99.032
04/05/09,11:07:52,022.6,*****,99.045
04/05/09,11:07:53,022.8,*****,99.045
04/05/09,11:07:54,023.0,*****,99.049
04/05/09,11:07:55,023.2,*****,99.035
04/05/09,11:07:56,023.4,*****,99.032
04/05/09,11:07:57,023.5,*****,99.025
04/05/09,11:07:58,023.5,*****,99.025
04/05/09,11:07:59,023.6,*****,99.022
04/05/09,11:08:00,023.7,*****,99.019
04/05/09,11:08:01,023.8,*****,99.025
04/05/09,11:08:02,023.8,*****,99.025
04/05/09,11:08:03,023.8,*****,99.032
04/05/09,11:08:04,023.8,*****,99.025
04/05/09,11:08:05,023.9,*****,99.035
04/05/09,11:08:06,024.0,*****,99.039
04/05/09,11:08:07,024.0,*****,99.039
04/05/09,11:08:08,024.1,*****,99.042
04/05/09,11:08:09,024.2,*****,99.049
04/05/09,11:08:10,024.2,*****,99.049
04/05/09,11:08:11,024.2,*****,99.049
04/05/09,11:08:12,024.2,*****,99.058
04/05/09,11:08:13,024.1,*****,99.065
04/05/09,11:08:14,023.8,*****,99.062
04/05/09,11:08:15,023.9,*****,99.059
04/05/09,11:08:16,023.8,*****,99.059
04/05/09,11:08:17,023.8,*****,99.045
04/05/09,11:08:18,023.8,*****,99.035
04/05/09,11:08:19,023.9,*****,99.032
04/05/09,11:08:20,024.0,*****,99.032
04/05/09,11:08:21,024.1,*****,99.029
04/05/09,11:08:22,024.2,*****,99.029
04/05/09,11:08:23,024.3,*****,99.032
04/05/09,11:08:24,024.3,*****,99.042
04/05/09,11:08:25,024.3,*****,99.042
04/05/09,11:08:26,024.2,*****,99.085
04/05/09,11:08:27,024.1,*****,99.065
04/05/09,11:08:28,023.9,*****,99.075
04/05/09,11:08:29,023.8,*****,99.075
04/05/09,11:08:30,023.8,*****,99.082
04/05/09,11:08:31,023.8,*****,99.082
04/05/09,11:08:32,023.8,*****,99.065
04/05/09,11:08:33,023.9,*****,99.048
04/05/09,11:08:34,023.9,*****,99.048
04/05/09,11:08:35,024.0,*****,99.025
04/05/09,11:08:36,024.2,*****,99.009
04/05/09,11:08:37,024.1,*****,99.009
04/05/09,11:08:38,024.0,*****,99.009
04/05/09,11:08:39,024.0,*****,99.025
04/05/09,11:08:40,023.8,*****,99.048
04/05/09,11:08:41,023.7,*****,99.072
04/05/09,11:08:42,023.8,*****,99.102
04/05/09,11:08:43,024.0,*****,99.102
04/05/09,11:08:44,024.3,*****,99.118
04/05/09,11:08:45,024.2,*****,99.118
04/05/09,11:08:46,023.3,*****,99.108
04/05/09,11:08:47,022.1,*****,99.108
04/05/09,11:08:48,020.9,*****,99.085
04/05/09,11:08:49,019.7,*****,99.062
04/05/09,11:08:50,018.8,*****,99.042
04/05/09,11:08:51,018.1,*****,99.018
04/05/09,11:08:52,017.4,*****,99.018
04/05/09,11:08:53,016.5,*****,99.018
04/05/09,11:08:54,015.5,*****,99.032
04/05/09,11:08:55,014.5,*****,99.052
04/05/09,11:08:56,013.5,*****,99.052
04/05/09,11:08:57,012.5,*****,99.125
04/05/09,11:08:58,011.6,*****,99.098
04/05/09,11:08:59,010.9,*****,99.115
04/05/09,11:09:00,010.5,*****,99.128
04/05/09,11:09:01,010.1,*****,99.128
04/05/09,11:09:02,009.9,*****,99.135
04/05/09,11:09:03,009.8,*****,99.131
04/05/09,11:09:04,009.6,*****,99.125
04/05/09,11:09:05,008.8,*****,99.125
04/05/09,11:09:06,007.8,*****,99.115
04/05/09,11:09:07,007.0,*****,99.098
04/05/09,11:09:08,006.8,*****,99.091
04/05/09,11:09:09,006.8,*****,99.085
04/05/09,11:09:10,006.9,*****,99.085
04/05/09,11:09:11,007.0,*****,99.078
04/05/09,11:09:12,007.0,*****,99.081
04/05/09,11:09:13,006.7,*****,99.088
04/05/09,11:09:14,006.4,*****,99.088
04/05/09,11:09:15,006.2,*****,99.098
04/05/09,11:09:16,006.3,*****,99.115
04/05/09,11:09:17,006.4,*****,99.131
04/05/09,11:09:18,006.6,*****,99.141
04/05/09,11:09:19,006.9,*****,99.141
04/05/09,11:09:20,007.1,*****,99.141
04/05/09,11:09:21,007.4,*****,99.138
04/05/09,11:09:22,007.7,*****,99.128
04/05/09,11:09:23,007.9,*****,99.128
04/05/09,11:09:24,008.0,*****,99.118
04/05/09,11:09:25,008.0,*****,99.115
04/05/09,11:09:26,007.6,*****,99.111
04/05/09,11:09:27,007.1,*****,99.111
04/05/09,11:09:28,007.0,*****,99.111
04/05/09,11:09:29,007.7,*****,99.118
04/05/09,11:09:30,008.7,*****,99.101
04/05/09,11:09:31,009.4,*****,99.105
04/05/09,11:09:32,009.7,*****,99.105
04/05/09,11:09:33,009.7,*****,99.105
04/05/09,11:09:34,009.6,*****,99.124
04/05/09,11:09:35,009.8,*****,99.138
04/05/09,11:09:36,009.9,*****,99.141
04/05/09,11:09:37,010.1,*****,99.141
04/05/09,11:09:38,010.3,*****,99.154
04/05/09,11:09:39,010.4,*****,99.154
04/05/09,11:09:40,010.5,*****,99.151
04/05/09,11:09:41,010.5,*****,99.144
04/05/09,11:09:42,010.7,*****,99.144
04/05/09,11:09:43,011.1,*****,99.134
04/05/09,11:09:44,011.7,*****,99.125
04/05/09,11:09:45,012.2,*****,99.131
04/05/09,11:09:46,012.8,*****,99.131
04/05/09,11:09:47,013.5,*****,99.134
04/05/09,11:09:48,014.3,*****,99.144
04/05/09,11:09:49,015.1,*****,99.154
04/05/09,11:09:50,016.0,*****,99.151
04/05/09,11:09:51,016.8,*****,99.151
04/05/09,11:09:52,017.5,*****,99.141
04/05/09,11:09:53,018.4,*****,99.128
04/05/09,11:09:54,019.2,*****,99.118
04/05/09,11:09:55,020.1,*****,99.118
04/05/09,11:09:56,021.1,*****,99.108
04/05/09,11:09:57,022.2,*****,99.101
04/05/09,11:09:58,023.3,*****,99.101
04/05/09,11:09:59,024.5,*****,99.104
04/05/09,11:10:00,025.5,*****,99.104
04/05/09,11:10:01,026.7,*****,99.114
04/05/09,11:10:02,028.0,*****,99.118
04/05/09,11:10:03,029.3,*****,99.124
04/05/09,11:10:04,030.6,*****,99.124
04/05/09,11:10:05,032.0,*****,99.131
04/05/09,11:10:06,033.4,*****,99.141
04/05/09,11:10:07,034.7,*****,99.151
04/05/09,11:10:08,036.1,*****,99.161
04/05/09,11:10:09,037.6,*****,99.161
04/05/09,11:10:10,039.1,*****,99.168
04/05/09,11:10:11,040.5,*****,99.174
04/05/09,11:10:12,041.8,*****,99.174
04/05/09,11:10:13,043.2,*****,99.174
04/05/09,11:10:14,044.5,*****,99.177
04/05/09,11:10:15,045.9,*****,99.174
04/05/09,11:10:16,047.3,*****,99.161
04/05/09,11:10:17,048.7,*****,99.161
04/05/09,11:10:18,049.6,*****,99.161
04/05/09,11:10:19,050.4,*****,99.177
04/05/09,11:10:20,051.4,*****,99.197
04/05/09,11:10:21,052.5,*****,99.221
04/05/09,11:10:22,053.7,*****,99.221
04/05/09,11:10:23,054.8,*****,99.247
04/05/09,11:10:24,055.9,*****,99.270
04/05/09,11:10:25,056.8,*****,99.280
04/05/09,11:10:26,057.4,*****,99.290
04/05/09,11:10:27,058.0,*****,99.290
04/05/09,11:10:28,058.7,*****,99.300
04/05/09,11:10:29,059.3,*****,99.304
04/05/09,11:10:30,059.9,*****,99.297
04/05/09,11:10:31,060.5,*****,99.297
04/05/09,11:10:32,061.0,*****,99.284
04/05/09,11:10:33,061.4,*****,99.267
04/05/09,11:10:34,061.8,*****,99.257
04/05/09,11:10:35,062.1,*****,99.250
04/05/09,11:10:36,062.5,*****,99.250
04/05/09,11:10:37,062.9,*****,99.247
04/05/09,11:10:38,063.4,*****,99.244
04/05/09,11:10:39,063.8,*****,99.240
04/05/09,11:10:40,064.1,*****,99.240
04/05/09,11:10:41,064.4,*****,99.237
04/05/09,11:10:42,064.7,*****,99.234
04/05/09,11:10:43,064.9,*****,99.234
04/05/09,11:10:44,065.1,*****,99.230
04/05/09,11:10:45,065.3,*****,99.230
04/05/09,11:10:46,065.4,*****,99.230
04/05/09,11:10:47,065.4,*****,99.240
04/05/09,11:10:48,065.6,*****,99.247
04/05/09,11:10:49,066.0,*****,99.247
04/05/09,11:10:50,066.2,*****,99.244
04/05/09,11:10:51,066.3,*****,99.240
04/05/09,11:10:52,066.3,*****,99.244
04/05/09,11:10:53,066.3,*****,99.250
04/05/09,11:10:54,066.2,*****,99.250
04/05/09,11:10:55,066.2,*****,99.260
04/05/09,11:10:56,066.3,*****,99.277
04/05/09,11:10:57,066.4,*****,99.277
04/05/09,11:10:58,066.4,*****,99.277
04/05/09,11:10:59,066.3,*****,99.284
04/05/09,11:11:00,066.2,*****,99.280
04/05/09,11:11:01,066.1,*****,99.274
04/05/09,11:11:02,066.0,*****,99.260
04/05/09,11:11:03,065.9,*****,99.260
04/05/09,11:11:04,065.9,*****,99.247
04/05/09,11:11:05,065.8,*****,99.274
04/05/09,11:11:06,065.7,*****,99.224
04/05/09,11:11:07,065.5,*****,99.224
04/05/09,11:11:08,065.3,*****,99.217
04/05/09,11:11:09,065.1,*****,99.224
04/05/09,11:11:10,065.0,*****,99.230
04/05/09,11:11:11,064.9,*****,99.260
04/05/09,11:11:12,064.8,*****,99.260
04/05/09,11:11:13,064.7,*****,99.237
04/05/09,11:11:14,064.5,*****,99.240
04/05/09,11:11:15,064.3,*****,99.240
04/05/09,11:11:16,064.2,*****,99.240
04/05/09,11:11:17,064.0,*****,99.244
04/05/09,11:11:18,063.9,*****,99.250
04/05/09,11:11:19,063.7,*****,99.247
04/05/09,11:11:20,063.5,*****,99.230
04/05/09,11:11:21,063.2,*****,99.230
04/05/09,11:11:22,062.8,*****,99.257
04/05/09,11:11:23,062.4,*****,99.264
04/05/09,11:11:24,062.2,*****,99.274
04/05/09,11:11:25,062.1,*****,99.277
04/05/09,11:11:26,061.9,*****,99.277
04/05/09,11:11:27,061.7,*****,99.270
04/05/09,11:11:28,061.5,*****,99.280
04/05/09,11:11:29,061.1,*****,99.283
04/05/09,11:11:30,060.8,*****,99.283
04/05/09,11:11:31,060.4,*****,99.287
04/05/09,11:11:32,060.1,*****,99.287
04/05/09,11:11:33,059.8,*****,99.280
04/05/09,11:11:34,059.4,*****,99.270
04/05/09,11:11:35,059.2,*****,99.270
04/05/09,11:11:36,059.0,*****,99.257
04/05/09,11:11:37,058.8,*****,99.244
04/05/09,11:11:38,058.6,*****,99.230
04/05/09,11:11:39,058.3,*****,99.230
04/05/09,11:11:40,057.9,*****,99.224
04/05/09,11:11:41,057.6,*****,99.227
04/05/09,11:11:42,057.3,*****,99.234
04/05/09,11:11:43,057.0,*****,99.250
04/05/09,11:11:44,056.7,*****,99.250
04/05/09,11:11:45,056.5,*****,99.267
04/05/09,11:11:46,056.2,*****,99.277
04/05/09,11:11:47,056.0,*****,99.280
04/05/09,11:11:48,055.5,*****,99.280
04/05/09,11:11:49,055.2,*****,99.280
04/05/09,11:11:50,054.8,*****,99.277
04/05/09,11:11:51,054.5,*****,99.270
04/05/09,11:11:52,054.5,*****,99.247
04/05/09,11:11:53,054.3,*****,99.247
04/05/09,11:11:54,054.0,*****,99.230
04/05/09,11:11:55,053.6,*****,99.217
04/05/09,11:11:56,053.0,*****,99.214
04/05/09,11:11:57,052.5,*****,99.214
04/05/09,11:11:58,052.1,*****,99.224
04/05/09,11:11:59,051.8,*****,99.240
04/05/09,11:12:00,051.5,*****,99.257
04/05/09,11:12:01,051.1,*****,99.267
04/05/09,11:12:02,050.8,*****,99.267
04/05/09,11:12:03,050.5,*****,99.267
04/05/09,11:12:04,050.2,*****,99.270
04/05/09,11:12:05,050.0,*****,99.270
04/05/09,11:12:06,049.9,*****,99.270
04/05/09,11:12:07,049.8,*****,99.270
04/05/09,11:12:08,049.5,*****,99.240
04/05/09,11:12:09,049.2,*****,99.227
04/05/09,11:12:10,048.8,*****,99.220
04/05/09,11:12:11,048.4,*****,99.220
04/05/09,11:12:12,048.2,*****,99.217
04/05/09,11:12:13,048.0,*****,99.224
04/05/09,11:12:14,048.0,*****,99.230
04/05/09,11:12:15,048.0,*****,99.230
04/05/09,11:12:16,047.9,*****,99.227
04/05/09,11:12:17,047.5,*****,99.234
04/05/09,11:12:18,047.2,*****,99.244
04/05/09,11:12:19,046.9,*****,99.260
04/05/09,11:12:20,046.7,*****,99.260
04/05/09,11:12:21,046.7,*****,99.270
04/05/09,11:12:22,046.6,*****,99.267
04/05/09,11:12:23,046.5,*****,99.267
04/05/09,11:12:24,046.3,*****,99.267
04/05/09,11:12:25,046.0,*****,99.267
04/05/09,11:12:26,045.8,*****,99.263
04/05/09,11:12:27,045.7,*****,99.260
04/05/09,11:12:28,045.7,*****,99.257
04/05/09,11:12:29,045.5,*****,99.257
04/05/09,11:12:30,045.4,*****,99.247
04/05/09,11:12:31,045.2,*****,99.237
04/05/09,11:12:32,045.0,*****,99.234
04/05/09,11:12:33,044.8,*****,99.234
04/05/09,11:12:34,044.7,*****,99.237
04/05/09,11:12:35,044.5,*****,99.240
04/05/09,11:12:36,044.5,*****,99.243
04/05/09,11:12:37,044.4,*****,99.250
04/05/09,11:12:38,044.4,*****,99.250
04/05/09,11:12:39,044.3,*****,99.250
04/05/09,11:12:40,044.2,*****,99.247
04/05/09,11:12:41,044.1,*****,99.247
04/05/09,11:12:42,044.1,*****,99.247
04/05/09,11:12:43,044.2,*****,99.240
04/05/09,11:12:44,044.1,*****,99.230
04/05/09,11:12:45,044.4,*****,99.224
04/05/09,11:12:46,044.0,*****,99.263
04/05/09,11:12:47,043.8,*****,99.263
04/05/09,11:12:48,043.7,*****,99.227
04/05/09,11:12:49,043.7,*****,99.237
04/05/09,11:12:50,043.7,*****,99.250
04/05/09,11:12:51,043.7,*****,99.250
04/05/09,11:12:52,043.6,*****,99.257
04/05/09,11:12:53,043.5,*****,99.267
04/05/09,11:12:54,043.3,*****,99.273
04/05/09,11:12:55,043.3,*****,99.280
04/05/09,11:12:56,043.2,*****,99.280
04/05/09,11:12:57,043.2,*****,99.270
04/05/09,11:12:58,043.2,*****,99.260
04/05/09,11:12:59,043.1,*****,99.247
04/05/09,11:13:00,043.0,*****,99.247
04/05/09,11:13:01,042.8,*****,99.237
04/05/09,11:13:02,042.6,*****,99.240
04/05/09,11:13:03,042.5,*****,99.237
04/05/09,11:13:04,042.5,*****,99.243
04/05/09,11:13:05,042.5,*****,99.243
04/05/09,11:13:06,042.6,*****,99.243
04/05/09,11:13:07,042.5,*****,99.247
04/05/09,11:13:08,042.5,*****,99.247
04/05/09,11:13:09,042.4,*****,99.247
04/05/09,11:13:10,042.4,*****,99.247
04/05/09,11:13:11,042.5,*****,99.240
04/05/09,11:13:12,042.6,*****,99.240
04/05/09,11:13:13,042.7,*****,99.233
04/05/09,11:13:14,042.7,*****,99.233
04/05/09,11:13:15,042.6,*****,99.237
04/05/09,11:13:16,042.5,*****,99.237
04/05/09,11:13:17,042.4,*****,99.240
04/05/09,11:13:18,042.4,*****,99.250
04/05/09,11:13:19,042.4,*****,99.250
04/05/09,11:13:20,042.4,*****,99.250
04/05/09,11:13:21,042.3,*****,99.247
04/05/09,11:13:22,042.3,*****,99.243
04/05/09,11:13:23,042.3,*****,99.243
04/05/09,11:13:24,042.3,*****,99.247
04/05/09,11:13:25,042.2,*****,99.250
04/05/09,11:13:26,042.3,*****,99.250
04/05/09,11:13:27,042.4,*****,99.247
04/05/09,11:13:28,042.5,*****,99.247
04/05/09,11:13:29,042.5,*****,99.250
04/05/09,11:13:30,042.5,*****,99.253
04/05/09,11:13:31,042.4,*****,99.256
04/05/09,11:13:32,042.4,*****,99.256
04/05/09,11:13:33,042.4,*****,99.263
04/05/09,11:13:34,042.4,*****,99.257
04/05/09,11:13:35,042.3,*****,99.253
04/05/09,11:13:36,042.3,*****,99.253
04/05/09,11:13:37,042.2,*****,99.253
04/05/09,11:13:38,042.2,*****,99.247
04/05/09,11:13:39,042.2,*****,99.257
04/05/09,11:13:40,042.2,*****,99.263
04/05/09,11:13:41,042.3,*****,99.263
04/05/09,11:13:42,042.3,*****,99.270
04/05/09,11:13:43,042.4,*****,99.263
04/05/09,11:13:44,042.5,*****,99.263
04/05/09,11:13:45,042.4,*****,99.276
04/05/09,11:13:46,042.4,*****,99.276
04/05/09,11:13:47,042.4,*****,99.280
04/05/09,11:13:48,042.4,*****,99.276
04/05/09,11:13:49,042.3,*****,99.276
04/05/09,11:13:50,042.2,*****,99.276
04/05/09,11:13:51,042.1,*****,99.273
04/05/09,11:13:52,042.0,*****,99.266
04/05/09,11:13:53,042.0,*****,99.260
04/05/09,11:13:54,042.0,*****,99.253
04/05/09,11:13:55,042.1,*****,99.253
04/05/09,11:13:56,042.1,*****,99.240
04/05/09,11:13:57,042.0,*****,99.237
04/05/09,11:13:58,041.8,*****,99.247
04/05/09,11:13:59,041.8,*****,99.247
04/05/09,11:14:00,041.9,*****,99.256
04/05/09,11:14:01,042.0,*****,99.266
04/05/09,11:14:02,042.1,*****,99.273
04/05/09,11:14:03,042.1,*****,99.280
04/05/09,11:14:04,042.1,*****,99.280
04/05/09,11:14:05,042.0,*****,99.283
04/05/09,11:14:06,041.9,*****,99.290
04/05/09,11:14:07,041.9,*****,99.283
04/05/09,11:14:08,042.0,*****,99.283
04/05/09,11:14:09,042.0,*****,99.273
04/05/09,11:14:10,041.9,*****,99.257
04/05/09,11:14:11,041.7,*****,99.250
04/05/09,11:14:12,041.6,*****,99.243
04/05/09,11:14:13,041.6,*****,99.243
04/05/09,11:14:14,041.6,*****,99.250
04/05/09,11:14:15,041.7,*****,99.253
04/05/09,11:14:16,041.8,*****,99.256
04/05/09,11:14:17,041.8,*****,99.256
04/05/09,11:14:18,041.8,*****,99.260
04/05/09,11:14:19,041.8,*****,99.270
04/05/09,11:14:20,041.8,*****,99.273
04/05/09,11:14:21,041.7,*****,99.266
04/05/09,11:14:22,041.8,*****,99.266
04/05/09,11:14:23,041.8,*****,99.270
04/05/09,11:14:24,041.8,*****,99.263
04/05/09,11:14:25,041.6,*****,99.260
04/05/09,11:14:26,041.6,*****,99.260
04/05/09,11:14:27,041.5,*****,99.260
04/05/09,11:14:28,041.6,*****,99.273
04/05/09,11:14:29,041.6,*****,99.260
04/05/09,11:14:30,041.7,*****,99.256
04/05/09,11:14:31,041.8,*****,99.256
04/05/09,11:14:32,041.8,*****,99.253
04/05/09,11:14:33,041.8,*****,99.260
04/05/09,11:14:34,041.8,*****,99.266
04/05/09,11:14:35,041.9,*****,99.266
04/05/09,11:14:36,042.0,*****,99.273
04/05/09,11:14:37,042.0,*****,99.266
04/05/09,11:14:38,041.9,*****,99.270
04/05/09,11:14:39,041.9,*****,99.263
04/05/09,11:14:40,041.7,*****,99.263
04/05/09,11:14:41,041.6,*****,99.260
04/05/09,11:14:42,041.6,*****,99.260
04/05/09,11:14:43,041.5,*****,99.250
04/05/09,11:14:44,041.5,*****,99.250
04/05/09,11:14:45,041.4,*****,99.253
04/05/09,11:14:46,041.3,*****,99.253
04/05/09,11:14:47,041.2,*****,99.263
04/05/09,11:14:48,041.2,*****,99.266
04/05/09,11:14:49,041.2,*****,99.266
04/05/09,11:14:50,041.3,*****,99.270
04/05/09,11:14:51,041.4,*****,99.263
04/05/09,11:14:52,041.4,*****,99.253
04/05/09,11:14:53,041.3,*****,99.253
04/05/09,11:14:54,041.2,*****,99.256
04/05/09,11:14:55,041.2,*****,99.256
04/05/09,11:14:56,041.1,*****,99.263
04/05/09,11:14:57,041.1,*****,99.263
04/05/09,11:14:58,040.9,*****,99.263
04/05/09,11:14:59,040.8,*****,99.270
04/05/09,11:15:00,040.7,*****,99.270
04/05/09,11:15:01,040.7,*****,99.280
04/05/09,11:15:02,040.6,*****,99.280
04/05/09,11:15:03,040.6,*****,99.273
04/05/09,11:15:04,040.6,*****,99.270
04/05/09,11:15:05,040.5,*****,99.270
04/05/09,11:15:06,040.3,*****,99.263
04/05/09,11:15:07,040.3,*****,99.263
04/05/09,11:15:08,040.2,*****,99.266
04/05/09,11:15:09,040.1,*****,99.260
04/05/09,11:15:10,040.0,*****,99.256
04/05/09,11:15:11,039.8,*****,99.263
04/05/09,11:15:12,039.7,*****,99.263
04/05/09,11:15:13,039.6,*****,99.270
04/05/09,11:15:14,039.6,*****,99.273
04/05/09,11:15:15,039.7,*****,99.280
04/05/09,11:15:16,039.7,*****,99.280
04/05/09,11:15:17,039.7,*****,99.283
04/05/09,11:15:18,039.8,*****,99.283
04/05/09,11:15:19,040.0,*****,99.280
04/05/09,11:15:20,040.4,*****,99.266
04/05/09,11:15:21,040.8,*****,99.266
04/05/09,11:15:22,041.0,*****,99.253
04/05/09,11:15:23,041.2,*****,99.243
04/05/09,11:15:24,041.3,*****,99.233
04/05/09,11:15:25,041.5,*****,99.233
04/05/09,11:15:26,041.8,*****,99.240
04/05/09,11:15:27,042.1,*****,99.240
04/05/09,11:15:28,042.5,*****,99.250
04/05/09,11:15:29,043.0,*****,99.250
04/05/09,11:15:30,043.5,*****,99.250
04/05/09,11:15:31,043.9,*****,99.256
04/05/09,11:15:32,044.1,*****,99.263
04/05/09,11:15:33,044.5,*****,99.283
04/05/09,11:15:34,045.0,*****,99.283
04/05/09,11:15:35,045.5,*****,99.293
04/05/09,11:15:36,046.0,*****,99.293
04/05/09,11:15:37,046.3,*****,99.290
04/05/09,11:15:38,046.5,*****,99.296
04/05/09,11:15:39,046.8,*****,99.296
04/05/09,11:15:40,047.1,*****,99.289
04/05/09,11:15:41,047.4,*****,99.293
04/05/09,11:15:42,047.6,*****,99.296
04/05/09,11:15:43,048.0,*****,99.296
04/05/09,11:15:44,048.1,*****,99.296
04/05/09,11:15:45,048.3,*****,99.300
04/05/09,11:15:46,048.4,*****,99.300
04/05/09,11:15:47,048.8,*****,99.246
04/05/09,11:15:48,048.9,*****,99.246
04/05/09,11:15:49,049.2,*****,99.290
04/05/09,11:15:50,049.4,*****,99.276
04/05/09,11:15:51,049.6,*****,99.273
04/05/09,11:15:52,049.7,*****,99.273
04/05/09,11:15:53,049.8,*****,99.270
04/05/09,11:15:54,049.9,*****,99.279
04/05/09,11:15:55,049.9,*****,99.290
04/05/09,11:15:56,050.0,*****,99.300
04/05/09,11:15:57,050.0,*****,99.300
04/05/09,11:15:58,050.0,*****,99.300
04/05/09,11:15:59,050.0,*****,99.296
04/05/09,11:16:00,050.0,*****,99.293
04/05/09,11:16:01,050.0,*****,99.293
04/05/09,11:16:02,050.0,*****,99.283
04/05/09,11:16:03,050.0,*****,99.236
04/05/09,11:16:04,050.1,*****,99.276
04/05/09,11:16:05,050.1,*****,99.280
04/05/09,11:16:06,050.0,*****,99.280
04/05/09,11:16:07,050.0,*****,99.283
04/05/09,11:16:08,050.0,*****,99.286
04/05/09,11:16:09,050.0,*****,99.293
04/05/09,11:16:10,050.0,*****,99.293
04/05/09,11:16:11,049.9,*****,99.289
04/05/09,11:16:12,049.8,*****,99.289
04/05/09,11:16:13,049.6,*****,99.293
04/05/09,11:16:14,049.4,*****,99.300
04/05/09,11:16:15,049.3,*****,99.300
04/05/09,11:16:16,049.1,*****,99.296
04/05/09,11:16:17,048.9,*****,99.296
04/05/09,11:16:18,048.7,*****,99.279
04/05/09,11:16:19,048.5,*****,99.279
04/05/09,11:16:20,048.3,*****,99.279
04/05/09,11:16:21,048.3,*****,99.266
04/05/09,11:16:22,048.2,*****,99.250
04/05/09,11:16:23,048.2,*****,99.243
04/05/09,11:16:24,048.1,*****,99.243
04/05/09,11:16:25,047.9,*****,99.236
04/05/09,11:16:26,047.7,*****,99.240
04/05/09,11:16:27,047.6,*****,99.253
04/05/09,11:16:28,047.5,*****,99.253
04/05/09,11:16:29,047.3,*****,99.263
04/05/09,11:16:30,047.1,*****,99.273
04/05/09,11:16:31,046.9,*****,99.286
04/05/09,11:16:32,046.7,*****,99.289
04/05/09,11:16:33,046.4,*****,99.289
04/05/09,11:16:34,046.1,*****,99.286
04/05/09,11:16:35,045.9,*****,99.289
04/05/09,11:16:36,045.8,*****,99.283
04/05/09,11:16:37,045.6,*****,99.283
04/05/09,11:16:38,045.5,*****,99.273
04/05/09,11:16:39,045.3,*****,99.270
04/05/09,11:16:40,045.2,*****,99.269
04/05/09,11:16:41,045.0,*****,99.273
04/05/09,11:16:42,044.9,*****,99.273
04/05/09,11:16:43,044.7,*****,99.270
04/05/09,11:16:44,044.5,*****,99.273
04/05/09,11:16:45,044.3,*****,99.273
04/05/09,11:16:46,044.1,*****,99.273
04/05/09,11:16:47,043.9,*****,99.270
04/05/09,11:16:48,043.7,*****,99.270
04/05/09,11:16:49,043.5,*****,99.273
04/05/09,11:16:50,043.3,*****,99.276
04/05/09,11:16:51,043.0,*****,99.276
04/05/09,11:16:52,042.8,*****,99.286
04/05/09,11:16:53,042.6,*****,99.286
04/05/09,11:16:54,042.3,*****,99.286
04/05/09,11:16:55,042.1,*****,99.286
04/05/09,11:16:56,041.9,*****,99.286
04/05/09,11:16:57,041.8,*****,99.289
04/05/09,11:16:58,041.7,*****,99.283
04/05/09,11:16:59,041.6,*****,99.279
04/05/09,11:17:00,041.5,*****,99.279
04/05/09,11:17:01,041.4,*****,99.276
04/05/09,11:17:02,041.2,*****,99.283
04/05/09,11:17:03,041.1,*****,99.283
04/05/09,11:17:04,041.0,*****,99.289
04/05/09,11:17:05,040.9,*****,99.289
04/05/09,11:17:06,040.7,*****,99.293
04/05/09,11:17:07,040.6,*****,99.293
04/05/09,11:17:08,040.4,*****,99.293
04/05/09,11:17:09,040.1,*****,99.293
04/05/09,11:17:10,039.9,*****,99.296
04/05/09,11:17:11,039.7,*****,99.296
04/05/09,11:17:12,039.5,*****,99.289
04/05/09,11:17:13,039.3,*****,99.276
04/05/09,11:17:14,039.2,*****,99.276
04/05/09,11:17:15,039.0,*****,99.273
04/05/09,11:17:16,038.8,*****,99.266
04/05/09,11:17:17,038.8,*****,99.263
04/05/09,11:17:18,038.8,*****,99.263
04/05/09,11:17:19,038.8,*****,99.263
04/05/09,11:17:20,038.8,*****,99.263
04/05/09,11:17:21,038.6,*****,99.266
04/05/09,11:17:22,038.5,*****,99.246
04/05/09,11:17:23,038.4,*****,99.246
04/05/09,11:17:24,038.3,*****,99.283
04/05/09,11:17:25,038.2,*****,99.279
04/05/09,11:17:26,038.2,*****,99.273
04/05/09,11:17:27,038.0,*****,99.273
04/05/09,11:17:28,037.8,*****,99.263
04/05/09,11:17:29,037.7,*****,99.306
04/05/09,11:17:30,037.5,*****,99.253
04/05/09,11:17:31,037.6,*****,99.253
04/05/09,11:17:32,037.8,*****,99.253
04/05/09,11:17:33,038.1,*****,99.253
04/05/09,11:17:34,038.3,*****,99.253
04/05/09,11:17:35,038.6,*****,99.259
04/05/09,11:17:36,038.9,*****,99.259
04/05/09,11:17:37,039.3,*****,99.263
04/05/09,11:17:38,039.8,*****,99.263
04/05/09,11:17:39,040.4,*****,99.253
04/05/09,11:17:40,041.1,*****,99.233
04/05/09,11:17:41,041.7,*****,99.233
04/05/09,11:17:42,042.2,*****,99.206
04/05/09,11:17:43,042.9,*****,99.183
04/05/09,11:17:44,043.6,*****,99.166
04/05/09,11:17:45,044.4,*****,99.166
04/05/09,11:17:46,045.2,*****,99.150
04/05/09,11:17:47,046.1,*****,99.143
04/05/09,11:17:48,046.9,*****,99.147
04/05/09,11:17:49,047.9,*****,99.150
04/05/09,11:17:50,048.9,*****,99.150
04/05/09,11:17:51,050.2,*****,99.153
04/05/09,11:17:52,051.5,*****,99.156
04/05/09,11:17:53,052.8,*****,99.163
04/05/09,11:17:54,054.1,*****,99.163
04/05/09,11:17:55,055.3,*****,99.163
04/05/09,11:17:56,056.6,*****,99.160
04/05/09,11:17:57,058.0,*****,99.160
04/05/09,11:17:58,059.5,*****,99.156
04/05/09,11:17:59,061.0,*****,99.156
04/05/09,11:18:00,062.3,*****,99.137
04/05/09,11:18:01,063.2,*****,99.113
04/05/09,11:18:02,063.6,*****,99.120
04/05/09,11:18:03,064.0,*****,99.120
04/05/09,11:18:04,064.7,*****,99.146
04/05/09,11:18:05,065.8,*****,99.170
04/05/09,11:18:06,067.1,*****,99.206
04/05/09,11:18:07,068.3,*****,99.239
04/05/09,11:18:08,069.5,*****,99.239
04/05/09,11:18:09,070.5,*****,99.259
04/05/09,11:18:10,071.3,*****,99.279
04/05/09,11:18:11,072.1,*****,99.296
04/05/09,11:18:12,073.0,*****,99.296
04/05/09,11:18:13,073.8,*****,99.306
04/05/09,11:18:14,074.4,*****,99.299
04/05/09,11:18:15,074.9,*****,99.292
04/05/09,11:18:16,075.2,*****,99.283
04/05/09,11:18:17,075.4,*****,99.283
04/05/09,11:18:18,075.5,*****,99.253
04/05/09,11:18:19,075.6,*****,99.246
04/05/09,11:18:20,075.7,*****,99.233
04/05/09,11:18:21,075.9,*****,99.233
04/05/09,11:18:22,075.9,*****,99.226
04/05/09,11:18:23,076.0,*****,99.216
04/05/09,11:18:24,076.2,*****,99.219
04/05/09,11:18:25,076.2,*****,99.213
04/05/09,11:18:26,076.2,*****,99.213
04/05/09,11:18:27,076.1,*****,99.213
04/05/09,11:18:28,075.9,*****,99.213
04/05/09,11:18:29,075.7,*****,99.209
04/05/09,11:18:30,075.4,*****,99.209
04/05/09,11:18:31,075.0,*****,99.206
04/05/09,11:18:32,074.5,*****,99.203
04/05/09,11:18:33,073.9,*****,99.209
04/05/09,11:18:34,073.4,*****,99.209
04/05/09,11:18:35,072.9,*****,99.209
04/05/09,11:18:36,072.5,*****,99.213
04/05/09,11:18:37,072.0,*****,99.223
04/05/09,11:18:38,071.6,*****,99.229
04/05/09,11:18:39,071.3,*****,99.229
04/05/09,11:18:40,070.8,*****,99.239
04/05/09,11:18:41,070.4,*****,99.243
04/05/09,11:18:42,070.0,*****,99.249
04/05/09,11:18:43,069.5,*****,99.249
04/05/09,11:18:44,068.9,*****,99.249
04/05/09,11:18:45,068.2,*****,99.249
04/05/09,11:18:46,067.6,*****,99.246
04/05/09,11:18:47,066.8,*****,99.239
04/05/09,11:18:48,066.0,*****,99.233
04/05/09,11:18:49,065.2,*****,99.233
04/05/09,11:18:50,064.4,*****,99.233
04/05/09,11:18:51,063.7,*****,99.236
04/05/09,11:18:52,063.0,*****,99.229
04/05/09,11:18:53,062.2,*****,99.229
04/05/09,11:18:54,061.4,*****,99.229
04/05/09,11:18:55,060.6,*****,99.236
04/05/09,11:18:56,059.9,*****,99.243
04/05/09,11:18:57,059.2,*****,99.239
04/05/09,11:18:58,058.5,*****,99.239
04/05/09,11:18:59,057.8,*****,99.232
04/05/09,11:19:00,057.0,*****,99.226
04/05/09,11:19:01,056.2,*****,99.216
04/05/09,11:19:02,055.3,*****,99.216
04/05/09,11:19:03,054.4,*****,99.209
04/05/09,11:19:04,053.5,*****,99.173
04/05/09,11:19:05,052.6,*****,99.226
04/05/09,11:19:06,051.6,*****,99.236
04/05/09,11:19:07,050.7,*****,99.236
04/05/09,11:19:08,049.7,*****,99.246
04/05/09,11:19:09,048.8,*****,99.252
04/05/09,11:19:10,048.0,*****,99.256
04/05/09,11:19:11,047.3,*****,99.256
04/05/09,11:19:12,046.8,*****,99.256
04/05/09,11:19:13,046.2,*****,99.242
04/05/09,11:19:14,045.7,*****,99.252
04/05/09,11:19:15,045.3,*****,99.252
04/05/09,11:19:16,044.8,*****,99.252
04/05/09,11:19:17,044.4,*****,99.249
04/05/09,11:19:18,044.1,*****,99.246
04/05/09,11:19:19,043.7,*****,99.196
04/05/09,11:19:20,043.3,*****,99.196
04/05/09,11:19:21,042.9,*****,99.232
04/05/09,11:19:22,042.5,*****,99.226
04/05/09,11:19:23,042.1,*****,99.229
04/05/09,11:19:24,041.9,*****,99.226
04/05/09,11:19:25,041.7,*****,99.226
04/05/09,11:19:26,041.4,*****,99.226
04/05/09,11:19:27,041.3,*****,99.229
04/05/09,11:19:28,041.1,*****,99.186
04/05/09,11:19:29,041.0,*****,99.186
04/05/09,11:19:30,041.0,*****,99.246
04/05/09,11:19:31,041.0,*****,99.252
04/05/09,11:19:32,041.1,*****,99.256
04/05/09,11:19:33,041.2,*****,99.249
04/05/09,11:19:34,041.2,*****,99.249
04/05/09,11:19:35,041.3,*****,99.242
04/05/09,11:19:36,041.3,*****,99.249
04/05/09,11:19:37,041.4,*****,99.249
04/05/09,11:19:38,041.5,*****,99.249
04/05/09,11:19:39,041.6,*****,99.252
04/05/09,11:19:40,041.6,*****,99.259
04/05/09,11:19:41,041.5,*****,99.265
04/05/09,11:19:42,041.7,*****,99.272
04/05/09,11:19:43,041.8,*****,99.272
04/05/09,11:19:44,042.0,*****,99.282
04/05/09,11:19:45,042.3,*****,99.275
04/05/09,11:19:46,042.6,*****,99.269
04/05/09,11:19:47,043.0,*****,99.269
04/05/09,11:19:48,043.3,*****,99.265
04/05/09,11:19:49,043.6,*****,99.259
04/05/09,11:19:50,043.9,*****,99.262
04/05/09,11:19:51,044.2,*****,99.262
04/05/09,11:19:52,044.4,*****,99.262
04/05/09,11:19:53,044.7,*****,99.265
04/05/09,11:19:54,044.9,*****,99.266
04/05/09,11:19:55,045.1,*****,99.266
04/05/09,11:19:56,045.4,*****,99.266
04/05/09,11:19:57,045.7,*****,99.269
04/05/09,11:19:58,046.2,*****,99.262
04/05/09,11:19:59,046.7,*****,99.232
04/05/09,11:20:00,047.3,*****,99.252
04/05/09,11:20:01,047.8,*****,99.252
04/05/09,11:20:02,048.4,*****,99.249
04/05/09,11:20:03,049.0,*****,99.246
04/05/09,11:20:04,049.6,*****,99.249
04/05/09,11:20:05,050.2,*****,99.249
04/05/09,11:20:06,050.8,*****,99.256
04/05/09,11:20:07,051.3,*****,99.262
04/05/09,11:20:08,051.7,*****,99.272
04/05/09,11:20:09,052.1,*****,99.275
04/05/09,11:20:10,052.5,*****,99.275
04/05/09,11:20:11,052.9,*****,99.275
04/05/09,11:20:12,053.3,*****,99.275
04/05/09,11:20:13,053.7,*****,99.275
04/05/09,11:20:14,054.3,*****,99.275
04/05/09,11:20:15,054.9,*****,99.265
04/05/09,11:20:16,055.5,*****,99.265
04/05/09,11:20:17,056.2,*****,99.262
04/05/09,11:20:18,056.9,*****,99.256
04/05/09,11:20:19,057.7,*****,99.256
04/05/09,11:20:20,058.4,*****,99.252
04/05/09,11:20:21,059.1,*****,99.249
04/05/09,11:20:22,059.8,*****,99.249
04/05/09,11:20:23,060.4,*****,99.249
04/05/09,11:20:24,061.0,*****,99.289
04/05/09,11:20:25,061.5,*****,99.255
04/05/09,11:20:26,061.9,*****,99.259
04/05/09,11:20:27,062.2,*****,99.265
04/05/09,11:20:28,062.6,*****,99.265
04/05/09,11:20:29,062.9,*****,99.272
04/05/09,11:20:30,063.3,*****,99.265
04/05/09,11:20:31,063.9,*****,99.275
04/05/09,11:20:32,064.5,*****,99.275
04/05/09,11:20:33,065.3,*****,99.265
04/05/09,11:20:34,066.0,*****,99.265
04/05/09,11:20:35,066.5,*****,99.259
04/05/09,11:20:36,067.2,*****,99.262
04/05/09,11:20:37,068.0,*****,99.262
04/05/09,11:20:38,068.6,*****,99.269
04/05/09,11:20:39,069.2,*****,99.262
04/05/09,11:20:40,069.6,*****,99.255
04/05/09,11:20:41,069.9,*****,99.222
04/05/09,11:20:42,069.9,*****,99.222
04/05/09,11:20:43,069.4,*****,99.172
04/05/09,11:20:44,069.0,*****,99.109
04/05/09,11:20:45,068.3,*****,99.069
04/05/09,11:20:46,068.3,*****,99.069
04/05/09,11:20:47,068.5,*****,99.020
04/05/09,11:20:48,068.8,*****,98.950
04/05/09,11:20:49,068.8,*****,98.900
04/05/09,11:20:50,068.4,*****,98.887
04/05/09,11:20:51,067.3,*****,98.887
04/05/09,11:20:52,066.3,*****,98.900
04/05/09,11:20:53,065.2,*****,98.917
04/05/09,11:20:54,064.0,*****,98.943
04/05/09,11:20:55,062.7,*****,98.943
04/05/09,11:20:56,061.6,*****,98.960
04/05/09,11:20:57,061.0,*****,98.986
04/05/09,11:20:58,060.8,*****,99.010
04/05/09,11:20:59,061.0,*****,99.013
04/05/09,11:21:00,060.9,*****,99.013
04/05/09,11:21:01,060.5,*****,99.013
04/05/09,11:21:02,059.9,*****,99.013
04/05/09,11:21:03,059.5,*****,99.056
04/05/09,11:21:04,059.3,*****,99.056
04/05/09,11:21:05,059.2,*****,99.036
04/05/09,11:21:06,059.4,*****,99.049
04/05/09,11:21:07,059.6,*****,99.056
04/05/09,11:21:08,059.8,*****,99.056
04/05/09,11:21:09,059.9,*****,99.056
04/05/09,11:21:10,059.9,*****,99.059
04/05/09,11:21:11,060.0,*****,99.069
04/05/09,11:21:12,060.3,*****,99.083
04/05/09,11:21:13,060.6,*****,99.083
04/05/09,11:21:14,061.1,*****,99.086
04/05/09,11:21:15,061.4,*****,99.083
04/05/09,11:21:16,061.6,*****,99.079
04/05/09,11:21:17,061.8,*****,99.076
04/05/09,11:21:18,062.0,*****,99.076
04/05/09,11:21:19,062.3,*****,99.063
04/05/09,11:21:20,062.8,*****,99.059
04/05/09,11:21:21,063.4,*****,99.040
04/05/09,11:21:22,063.9,*****,99.040
04/05/09,11:21:23,064.2,*****,99.020
04/05/09,11:21:24,064.6,*****,99.000
04/05/09,11:21:25,064.9,*****,98.990
04/05/09,11:21:26,065.3,*****,98.996
04/05/09,11:21:27,065.8,*****,98.996
04/05/09,11:21:28,066.5,*****,99.010
04/05/09,11:21:29,067.0,*****,99.020
04/05/09,11:21:30,067.4,*****,99.033
04/05/09,11:21:31,067.8,*****,99.033
04/05/09,11:21:32,068.1,*****,99.053
04/05/09,11:21:33,068.6,*****,99.069
04/05/09,11:21:34,069.1,*****,99.079
04/05/09,11:21:35,069.7,*****,99.076
04/05/09,11:21:36,070.3,*****,99.076
04/05/09,11:21:37,070.9,*****,99.073
04/05/09,11:21:38,071.5,*****,99.059
04/05/09,11:21:39,072.0,*****,99.053
04/05/09,11:21:40,072.5,*****,99.053
04/05/09,11:21:41,073.1,*****,99.049
04/05/09,11:21:42,073.6,*****,99.050
04/05/09,11:21:43,074.0,*****,99.050
04/05/09,11:21:44,074.5,*****,99.066
04/05/09,11:21:45,074.9,*****,99.066
04/05/09,11:21:46,075.3,*****,99.073
04/05/09,11:21:47,075.8,*****,99.079
04/05/09,11:21:48,076.3,*****,99.079
04/05/09,11:21:49,076.7,*****,99.079
04/05/09,11:21:50,077.2,*****,99.079
04/05/09,11:21:51,077.6,*****,99.073
04/05/09,11:21:52,078.1,*****,99.112
04/05/09,11:21:53,078.6,*****,99.069
04/05/09,11:21:54,079.2,*****,99.069
04/05/09,11:21:55,079.7,*****,99.059
04/05/09,11:21:56,080.2,*****,99.056
04/05/09,11:21:57,080.7,*****,99.053
04/05/09,11:21:58,081.3,*****,99.053
04/05/09,11:21:59,081.7,*****,99.059
04/05/09,11:22:00,082.1,*****,99.066
04/05/09,11:22:01,082.5,*****,99.073
04/05/09,11:22:02,083.0,*****,99.073
04/05/09,11:22:03,083.4,*****,99.073
04/05/09,11:22:04,083.8,*****,99.076
04/05/09,11:22:05,084.3,*****,99.076
04/05/09,11:22:06,084.7,*****,99.079
04/05/09,11:22:07,085.2,*****,99.079
04/05/09,11:22:08,085.6,*****,99.079
04/05/09,11:22:09,086.0,*****,99.066
04/05/09,11:22:10,086.3,*****,99.063
04/05/09,11:22:11,086.6,*****,99.063
04/05/09,11:22:12,086.8,*****,99.063
04/05/09,11:22:13,087.1,*****,99.069
04/05/09,11:22:14,087.3,*****,99.079
04/05/09,11:22:15,087.6,*****,99.086
04/05/09,11:22:16,087.9,*****,99.086
04/05/09,11:22:17,088.2,*****,99.096
04/05/09,11:22:18,088.5,*****,99.102
04/05/09,11:22:19,088.7,*****,99.106
04/05/09,11:22:20,089.0,*****,99.106
04/05/09,11:22:21,089.2,*****,99.106
04/05/09,11:22:22,089.4,*****,99.103
04/05/09,11:22:23,089.5,*****,99.082
04/05/09,11:22:24,089.6,*****,99.092
04/05/09,11:22:25,089.6,*****,99.092
04/05/09,11:22:26,089.7,*****,99.092
04/05/09,11:22:27,089.7,*****,99.093
04/05/09,11:22:28,089.8,*****,99.096
04/05/09,11:22:29,089.9,*****,99.096
04/05/09,11:22:30,090.0,*****,99.096
04/05/09,11:22:31,090.0,*****,99.099
04/05/09,11:22:32,090.2,*****,99.099
04/05/09,11:22:33,090.3,*****,99.096
04/05/09,11:22:34,090.4,*****,99.096
04/05/09,11:22:35,090.5,*****,99.096
04/05/09,11:22:36,090.6,*****,99.096
04/05/09,11:22:37,090.5,*****,99.096
04/05/09,11:22:38,090.5,*****,99.089
04/05/09,11:22:39,090.4,*****,99.089
04/05/09,11:22:40,090.3,*****,99.099
04/05/09,11:22:41,090.3,*****,99.099
04/05/09,11:22:42,090.3,*****,99.102
04/05/09,11:22:43,090.3,*****,99.099
04/05/09,11:22:44,090.3,*****,99.099
04/05/09,11:22:45,090.4,*****,99.096
04/05/09,11:22:46,090.5,*****,99.096
04/05/09,11:22:47,090.7,*****,99.089
04/05/09,11:22:48,090.8,*****,99.089
04/05/09,11:22:49,090.8,*****,99.099
04/05/09,11:22:50,090.9,*****,99.099
04/05/09,11:22:51,090.9,*****,99.106
04/05/09,11:22:52,090.9,*****,99.109
04/05/09,11:22:53,090.8,*****,99.109
04/05/09,11:22:54,091.5,*****,99.099
04/05/09,11:22:55,090.8,*****,99.109
04/05/09,11:22:56,090.7,*****,99.102
04/05/09,11:22:57,090.6,*****,99.102
04/05/09,11:22:58,090.6,*****,99.096
04/05/09,11:22:59,090.6,*****,99.092
04/05/09,11:23:00,090.6,*****,99.089
04/05/09,11:23:01,090.6,*****,99.089
04/05/09,11:23:02,090.6,*****,99.089
04/05/09,11:23:03,090.6,*****,99.092
04/05/09,11:23:04,090.6,*****,99.099
04/05/09,11:23:05,090.6,*****,99.106
04/05/09,11:23:06,090.7,*****,99.106
04/05/09,11:23:07,090.7,*****,99.116
04/05/09,11:23:08,090.8,*****,99.119
04/05/09,11:23:09,090.9,*****,99.119
04/05/09,11:23:10,090.9,*****,99.119
04/05/09,11:23:11,091.0,*****,99.119
04/05/09,11:23:12,091.0,*****,99.112
04/05/09,11:23:13,090.9,*****,99.102
04/05/09,11:23:14,091.0,*****,99.099
04/05/09,11:23:15,090.9,*****,99.099
04/05/09,11:23:16,090.8,*****,99.092
04/05/09,11:23:17,090.7,*****,99.086
04/05/09,11:23:18,090.7,*****,99.109
04/05/09,11:23:19,090.7,*****,99.096
04/05/09,11:23:20,090.7,*****,99.096
04/05/09,11:23:21,090.8,*****,99.102
04/05/09,11:23:22,090.9,*****,99.112
04/05/09,11:23:23,090.8,*****,99.119
04/05/09,11:23:24,090.8,*****,99.119
04/05/09,11:23:25,090.9,*****,99.122
04/05/09,11:23:26,090.9,*****,99.129
04/05/09,11:23:27,090.9,*****,99.132
04/05/09,11:23:28,090.9,*****,99.129
04/05/09,11:23:29,090.8,*****,99.129
04/05/09,11:23:30,090.8,*****,99.122
04/05/09,11:23:31,090.7,*****,99.116
04/05/09,11:23:32,090.6,*****,99.109
04/05/09,11:23:33,090.6,*****,99.109
04/05/09,11:23:34,090.5,*****,99.099
04/05/09,11:23:35,090.5,*****,99.099
04/05/09,11:23:36,090.5,*****,99.096
04/05/09,11:23:37,090.6,*****,99.092
04/05/09,11:23:38,090.7,*****,99.092
04/05/09,11:23:39,090.7,*****,99.092
04/05/09,11:23:40,090.8,*****,99.092
04/05/09,11:23:41,090.8,*****,99.096
04/05/09,11:23:42,090.8,*****,99.096
04/05/09,11:23:43,090.8,*****,99.099
04/05/09,11:23:44,090.8,*****,99.102
04/05/09,11:23:45,090.8,*****,99.106
04/05/09,11:23:46,090.8,*****,99.109
04/05/09,11:23:47,090.8,*****,99.109
04/05/09,11:23:48,090.8,*****,99.106
04/05/09,11:23:49,090.8,*****,99.102
04/05/09,11:23:50,090.8,*****,99.102
04/05/09,11:23:51,090.8,*****,99.102
04/05/09,11:23:52,090.8,*****,99.099
04/05/09,11:23:53,090.9,*****,99.099
04/05/09,11:23:54,090.9,*****,99.096
04/05/09,11:23:55,091.0,*****,99.096
04/05/09,11:23:56,091.0,*****,99.096
04/05/09,11:23:57,091.2,*****,99.099
04/05/09,11:23:58,091.2,*****,99.105
04/05/09,11:23:59,091.3,*****,99.102
04/05/09,11:24:00,091.3,*****,99.102
04/05/09,11:24:01,091.3,*****,99.109
04/05/09,11:24:02,091.3,*****,99.112
04/05/09,11:24:03,091.3,*****,99.112
04/05/09,11:24:04,091.2,*****,99.122
04/05/09,11:24:05,091.2,*****,99.122
04/05/09,11:24:06,091.0,*****,99.116
04/05/09,11:24:07,090.9,*****,99.112
04/05/09,11:24:08,090.8,*****,99.112
04/05/09,11:24:09,090.7,*****,99.112
04/05/09,11:24:10,090.7,*****,99.112
04/05/09,11:24:11,090.8,*****,99.112
04/05/09,11:24:12,090.9,*****,99.102
04/05/09,11:24:13,091.1,*****,99.092
04/05/09,11:24:14,091.2,*****,99.092
04/05/09,11:24:15,091.3,*****,99.089
04/05/09,11:24:16,091.5,*****,99.086
04/05/09,11:24:17,091.5,*****,99.089
04/05/09,11:24:18,091.4,*****,99.089
04/05/09,11:24:19,091.4,*****,99.095
04/05/09,11:24:20,091.3,*****,99.099
04/05/09,11:24:21,091.2,*****,99.115
04/05/09,11:24:22,091.1,*****,99.122
04/05/09,11:24:23,091.1,*****,99.122
04/05/09,11:24:24,091.1,*****,99.122
04/05/09,11:24:25,091.2,*****,99.115
04/05/09,11:24:26,091.3,*****,99.105
04/05/09,11:24:27,091.3,*****,99.092
04/05/09,11:24:28,091.4,*****,99.092
04/05/09,11:24:29,091.5,*****,99.086
04/05/09,11:24:30,091.4,*****,99.082
04/05/09,11:24:31,091.5,*****,99.089
04/05/09,11:24:32,091.5,*****,99.089
04/05/09,11:24:33,091.4,*****,99.099
04/05/09,11:24:34,091.4,*****,99.109
04/05/09,11:24:35,091.5,*****,99.119
04/05/09,11:24:36,091.5,*****,99.132
04/05/09,11:24:37,091.6,*****,99.132
04/05/09,11:24:38,091.6,*****,99.129
04/05/09,11:24:39,091.7,*****,99.122
04/05/09,11:24:40,091.8,*****,99.109
04/05/09,11:24:41,091.8,*****,99.109
04/05/09,11:24:42,091.8,*****,99.102
04/05/09,11:24:43,091.9,*****,99.089
04/05/09,11:24:44,091.9,*****,99.082
04/05/09,11:24:45,091.9,*****,99.082
04/05/09,11:24:46,091.9,*****,99.082
04/05/09,11:24:47,091.9,*****,99.086
04/05/09,11:24:48,091.8,*****,99.092
04/05/09,11:24:49,091.8,*****,99.102
04/05/09,11:24:50,091.8,*****,99.102
04/05/09,11:24:51,091.8,*****,99.105
04/05/09,11:24:52,091.8,*****,99.122
04/05/09,11:24:53,091.9,*****,99.125
04/05/09,11:24:54,091.9,*****,99.125
04/05/09,11:24:55,091.9,*****,99.125
04/05/09,11:24:56,091.9,*****,99.119
04/05/09,11:24:57,091.9,*****,99.109
04/05/09,11:24:58,091.9,*****,99.099
04/05/09,11:24:59,091.8,*****,99.099
04/05/09,11:25:00,091.7,*****,99.099
04/05/09,11:25:01,091.7,*****,99.092
04/05/09,11:25:02,091.6,*****,99.099
04/05/09,11:25:03,091.6,*****,99.095
04/05/09,11:25:04,091.7,*****,99.095
04/05/09,11:25:05,091.7,*****,99.099
04/05/09,11:25:06,091.6,*****,99.092
04/05/09,11:25:07,091.7,*****,99.105
04/05/09,11:25:08,091.7,*****,99.105
04/05/09,11:25:09,091.7,*****,99.105
04/05/09,11:25:10,091.7,*****,99.102
04/05/09,11:25:11,091.6,*****,99.095
04/05/09,11:25:12,091.6,*****,99.092
04/05/09,11:25:13,091.6,*****,99.092
04/05/09,11:25:14,091.7,*****,99.089
04/05/09,11:25:15,091.7,*****,99.079
04/05/09,11:25:16,091.7,*****,99.085
04/05/09,11:25:17,091.8,*****,99.085
04/05/09,11:25:18,091.9,*****,99.089
04/05/09,11:25:19,091.9,*****,99.099
04/05/09,11:25:20,092.0,*****,99.099
04/05/09,11:25:21,092.0,*****,99.112
04/05/09,11:25:22,092.1,*****,99.112
04/05/09,11:25:23,092.1,*****,99.105
04/05/09,11:25:24,092.0,*****,99.102
04/05/09,11:25:25,092.0,*****,99.102
04/05/09,11:25:26,091.9,*****,99.102
04/05/09,11:25:27,091.8,*****,99.105
04/05/09,11:25:28,091.7,*****,99.099
04/05/09,11:25:29,091.6,*****,99.099
04/05/09,11:25:30,091.6,*****,99.092
04/05/09,11:25:31,091.6,*****,99.092
04/05/09,11:25:32,091.7,*****,99.095
04/05/09,11:25:33,091.8,*****,99.099
04/05/09,11:25:34,092.0,*****,99.092
04/05/09,11:25:35,092.1,*****,99.092
04/05/09,11:25:36,092.1,*****,99.082
04/05/09,11:25:37,092.2,*****,99.065
04/05/09,11:25:38,092.3,*****,99.036
04/05/09,11:25:39,092.0,*****,99.042
04/05/09,11:25:40,092.1,*****,99.042
04/05/09,11:25:41,092.5,*****,99.062
04/05/09,11:25:42,092.7,*****,99.066
04/05/09,11:25:43,092.6,*****,99.072
04/05/09,11:25:44,092.6,*****,99.072
04/05/09,11:25:45,092.7,*****,99.076
04/05/09,11:25:46,092.7,*****,99.069
04/05/09,11:25:47,092.7,*****,99.059
04/05/09,11:25:48,092.7,*****,99.072
04/05/09,11:25:49,092.9,*****,99.072
04/05/09,11:25:50,093.1,*****,99.085
04/05/09,11:25:51,093.3,*****,99.076
04/05/09,11:25:52,093.3,*****,99.072
04/05/09,11:25:53,093.3,*****,99.072
04/05/09,11:25:54,093.4,*****,99.072
04/05/09,11:25:55,093.4,*****,99.072
04/05/09,11:25:56,093.5,*****,99.075
04/05/09,11:25:57,093.5,*****,99.082
04/05/09,11:25:58,093.6,*****,99.082
04/05/09,11:25:59,093.7,*****,99.089
04/05/09,11:26:00,093.8,*****,99.092
04/05/09,11:26:01,093.9,*****,99.099
04/05/09,11:26:02,094.0,*****,99.099
04/05/09,11:26:03,094.1,*****,99.082
04/05/09,11:26:04,094.1,*****,99.069
04/05/09,11:26:05,094.2,*****,99.062
04/05/09,11:26:06,094.1,*****,99.072
04/05/09,11:26:07,094.1,*****,99.072
04/05/09,11:26:08,094.3,*****,99.029
04/05/09,11:26:09,094.1,*****,99.065
04/05/09,11:26:10,094.0,*****,99.075
04/05/09,11:26:11,094.1,*****,99.075
04/05/09,11:26:12,094.1,*****,99.075
04/05/09,11:26:13,094.1,*****,99.082
04/05/09,11:26:14,094.2,*****,99.082
04/05/09,11:26:15,094.3,*****,99.082
04/05/09,11:26:16,094.3,*****,99.082
04/05/09,11:26:17,094.5,*****,99.039
04/05/09,11:26:18,094.3,*****,99.072
04/05/09,11:26:19,094.3,*****,99.089
04/05/09,11:26:20,094.3,*****,99.092
04/05/09,11:26:21,094.5,*****,99.092
04/05/09,11:26:22,094.4,*****,99.092
04/05/09,11:26:23,094.4,*****,99.102
04/05/09,11:26:24,094.6,*****,99.095
04/05/09,11:26:25,094.7,*****,99.095
04/05/09,11:26:26,094.7,*****,99.085
04/05/09,11:26:27,094.8,*****,99.075
04/05/09,11:26:28,094.9,*****,99.065
04/05/09,11:26:29,094.8,*****,99.062
04/05/09,11:26:30,094.9,*****,99.062
04/05/09,11:26:31,094.8,*****,99.062
04/05/09,11:26:32,094.7,*****,99.069
04/05/09,11:26:33,094.8,*****,99.079
04/05/09,11:26:34,094.8,*****,99.079
04/05/09,11:26:35,094.8,*****,99.085
04/05/09,11:26:36,095.0,*****,99.089
04/05/09,11:26:37,095.0,*****,99.085
04/05/09,11:26:38,095.0,*****,99.129
04/05/09,11:26:39,095.1,*****,99.129
04/05/09,11:26:40,095.1,*****,99.075
04/05/09,11:26:41,095.2,*****,99.072
04/05/09,11:26:42,095.3,*****,99.065
04/05/09,11:26:43,095.4,*****,99.065
04/05/09,11:26:44,095.4,*****,99.062
04/05/09,11:26:45,095.5,*****,99.065
04/05/09,11:26:46,095.5,*****,99.069
04/05/09,11:26:47,095.5,*****,99.079
04/05/09,11:26:48,095.5,*****,99.079
04/05/09,11:26:49,095.4,*****,99.082
04/05/09,11:26:50,095.3,*****,99.089
04/05/09,11:26:51,095.3,*****,99.089
04/05/09,11:26:52,095.3,*****,99.089
04/05/09,11:26:53,095.3,*****,99.092
04/05/09,11:26:54,095.2,*****,99.092
04/05/09,11:26:55,095.1,*****,99.092
04/05/09,11:26:56,095.1,*****,99.089
04/05/09,11:26:57,095.1,*****,99.089
04/05/09,11:26:58,095.3,*****,99.085
04/05/09,11:26:59,095.3,*****,99.082
04/05/09,11:27:00,095.4,*****,99.079
04/05/09,11:27:01,095.5,*****,99.079
04/05/09,11:27:02,095.6,*****,99.075
04/05/09,11:27:03,095.7,*****,99.079
04/05/09,11:27:04,095.8,*****,99.079
04/05/09,11:27:05,095.8,*****,99.075
04/05/09,11:27:06,095.9,*****,99.075
04/05/09,11:27:07,095.7,*****,99.065
04/05/09,11:27:08,095.6,*****,99.062
04/05/09,11:27:09,095.5,*****,99.062
04/05/09,11:27:10,095.4,*****,99.062
04/05/09,11:27:11,095.2,*****,99.059
04/05/09,11:27:12,095.2,*****,99.059
04/05/09,11:27:13,095.1,*****,99.065
04/05/09,11:27:14,095.1,*****,99.079
04/05/09,11:27:15,095.1,*****,99.079
04/05/09,11:27:16,095.2,*****,99.089
04/05/09,11:27:17,095.3,*****,99.099
04/05/09,11:27:18,095.4,*****,99.095
04/05/09,11:27:19,095.6,*****,99.095
04/05/09,11:27:20,095.7,*****,99.095
04/05/09,11:27:21,095.8,*****,99.085
04/05/09,11:27:22,095.8,*****,99.079
04/05/09,11:27:23,095.8,*****,99.072
04/05/09,11:27:24,095.8,*****,99.072
04/05/09,11:27:25,095.7,*****,99.069
04/05/09,11:27:26,095.5,*****,99.065
04/05/09,11:27:27,095.4,*****,99.075
04/05/09,11:27:28,095.3,*****,99.075
04/05/09,11:27:29,095.2,*****,99.089
04/05/09,11:27:30,095.3,*****,99.105
04/05/09,11:27:31,095.4,*****,99.115
04/05/09,11:27:32,095.5,*****,99.122
04/05/09,11:27:33,095.7,*****,99.122
04/05/09,11:27:34,095.9,*****,99.125
04/05/09,11:27:35,096.1,*****,99.115
04/05/09,11:27:36,096.3,*****,99.105
04/05/09,11:27:37,096.5,*****,99.105
04/05/09,11:27:38,096.6,*****,99.089
04/05/09,11:27:39,096.6,*****,99.075
04/05/09,11:27:40,096.5,*****,99.072
04/05/09,11:27:41,096.2,*****,99.075
04/05/09,11:27:42,096.0,*****,99.075
04/05/09,11:27:43,095.7,*****,99.099
04/05/09,11:27:44,095.4,*****,99.112
04/05/09,11:27:45,095.1,*****,99.142
04/05/09,11:27:46,094.9,*****,99.142
04/05/09,11:27:47,094.7,*****,99.165
04/05/09,11:27:48,094.7,*****,99.182
04/05/09,11:27:49,094.8,*****,99.182
04/05/09,11:27:50,094.9,*****,99.172
04/05/09,11:27:51,095.0,*****,99.172
04/05/09,11:27:52,095.1,*****,99.152
04/05/09,11:27:53,095.1,*****,99.129
04/05/09,11:27:54,095.0,*****,99.108
04/05/09,11:27:55,094.9,*****,99.108
04/05/09,11:27:56,094.7,*****,99.095
04/05/09,11:27:57,094.5,*****,99.095
04/05/09,11:27:58,094.3,*****,99.099
04/05/09,11:27:59,094.1,*****,99.105
04/05/09,11:28:00,093.9,*****,99.105
04/05/09,11:28:01,093.7,*****,99.115
04/05/09,11:28:02,093.6,*****,99.122
04/05/09,11:28:03,093.5,*****,99.125
04/05/09,11:28:04,093.5,*****,99.125
04/05/09,11:28:05,093.5,*****,99.125
04/05/09,11:28:06,093.5,*****,99.122
04/05/09,11:28:07,093.5,*****,99.115
04/05/09,11:28:08,092.9,*****,99.112
04/05/09,11:28:09,093.3,*****,99.112
04/05/09,11:28:10,093.3,*****,99.115
04/05/09,11:28:11,093.2,*****,99.115
04/05/09,11:28:12,093.0,*****,99.118
04/05/09,11:28:13,092.9,*****,99.085
04/05/09,11:28:14,092.7,*****,99.085
04/05/09,11:28:15,092.6,*****,99.125
04/05/09,11:28:16,092.4,*****,99.129
04/05/09,11:28:17,092.2,*****,99.132
04/05/09,11:28:18,092.1,*****,99.132
04/05/09,11:28:19,092.0,*****,99.128
04/05/09,11:28:20,091.9,*****,99.132
04/05/09,11:28:21,091.9,*****,99.129
04/05/09,11:28:22,091.9,*****,99.125
04/05/09,11:28:23,091.9,*****,99.125
04/05/09,11:28:24,091.9,*****,99.122
04/05/09,11:28:25,091.8,*****,99.119
04/05/09,11:28:26,091.8,*****,99.115
04/05/09,11:28:27,091.7,*****,99.115
04/05/09,11:28:28,091.6,*****,99.112
04/05/09,11:28:29,091.5,*****,99.108
04/05/09,11:28:30,091.2,*****,99.115
04/05/09,11:28:31,091.0,*****,99.122
04/05/09,11:28:32,090.8,*****,99.122
04/05/09,11:28:33,090.5,*****,99.135
04/05/09,11:28:34,090.4,*****,99.145
04/05/09,11:28:35,090.3,*****,99.158
04/05/09,11:28:36,090.2,*****,99.158
04/05/09,11:28:37,090.2,*****,99.158
04/05/09,11:28:38,090.1,*****,99.158
04/05/09,11:28:39,090.2,*****,99.148
04/05/09,11:28:40,090.2,*****,99.142
04/05/09,11:28:41,090.2,*****,99.142
04/05/09,11:28:42,090.1,*****,99.132
04/05/09,11:28:43,090.1,*****,99.122
04/05/09,11:28:44,089.9,*****,99.112
04/05/09,11:28:45,089.8,*****,99.112
04/05/09,11:28:46,089.6,*****,99.115
04/05/09,11:28:47,089.4,*****,99.122
04/05/09,11:28:48,089.2,*****,99.129
04/05/09,11:28:49,089.0,*****,99.138
04/05/09,11:28:50,088.7,*****,99.138
04/05/09,11:28:51,088.5,*****,99.138
04/05/09,11:28:52,088.4,*****,99.148
04/05/09,11:28:53,088.2,*****,99.152
04/05/09,11:28:54,088.1,*****,99.152
04/05/09,11:28:55,088.1,*****,99.152
04/05/09,11:28:56,088.0,*****,99.152
04/05/09,11:28:57,088.0,*****,99.145
04/05/09,11:28:58,087.9,*****,99.138
04/05/09,11:28:59,087.8,*****,99.138
04/05/09,11:29:00,087.7,*****,99.145
04/05/09,11:29:01,087.6,*****,99.145
04/05/09,11:29:02,087.4,*****,99.155
04/05/09,11:29:03,087.2,*****,99.155
04/05/09,11:29:04,087.1,*****,99.162
04/05/09,11:29:05,087.0,*****,99.172
04/05/09,11:29:06,086.8,*****,99.172
04/05/09,11:29:07,086.6,*****,99.172
04/05/09,11:29:08,086.5,*****,99.172
04/05/09,11:29:09,086.3,*****,99.172
04/05/09,11:29:10,086.1,*****,99.168
04/05/09,11:29:11,085.9,*****,99.162
04/05/09,11:29:12,085.8,*****,99.162
04/05/09,11:29:13,085.6,*****,99.155
04/05/09,11:29:14,085.5,*****,99.148
04/05/09,11:29:15,085.4,*****,99.145
04/05/09,11:29:16,085.3,*****,99.142
04/05/09,11:29:17,085.3,*****,99.142
04/05/09,11:29:18,085.2,*****,99.138
04/05/09,11:29:19,085.2,*****,99.142
04/05/09,11:29:20,085.1,*****,99.152
04/05/09,11:29:21,085.0,*****,99.152
04/05/09,11:29:22,084.8,*****,99.162
04/05/09,11:29:23,084.7,*****,99.172
04/05/09,11:29:24,084.7,*****,99.175
04/05/09,11:29:25,084.6,*****,99.175
04/05/09,11:29:26,084.5,*****,99.175
04/05/09,11:29:27,084.4,*****,99.168
04/05/09,11:29:28,084.2,*****,99.158
04/05/09,11:29:29,084.1,*****,99.148
04/05/09,11:29:30,084.0,*****,99.148
04/05/09,11:29:31,083.8,*****,99.172
04/05/09,11:29:32,083.6,*****,99.148
04/05/09,11:29:33,083.4,*****,99.158
04/05/09,11:29:34,083.2,*****,99.175
04/05/09,11:29:35,083.0,*****,99.175
04/05/09,11:29:36,082.9,*****,99.188
04/05/09,11:29:37,082.9,*****,99.195
04/05/09,11:29:38,082.8,*****,99.188
04/05/09,11:29:39,082.8,*****,99.188
04/05/09,11:29:40,082.8,*****,99.172
04/05/09,11:29:41,082.7,*****,99.162
04/05/09,11:29:42,082.6,*****,99.145
04/05/09,11:29:43,082.5,*****,99.138
04/05/09,11:29:44,082.3,*****,99.138
04/05/09,11:29:45,082.0,*****,99.132
04/05/09,11:29:46,081.8,*****,99.128
04/05/09,11:29:47,081.6,*****,99.145
04/05/09,11:29:48,081.4,*****,99.145
04/05/09,11:29:49,081.3,*****,99.155
04/05/09,11:29:50,081.3,*****,99.162
04/05/09,11:29:51,080.8,*****,99.165
04/05/09,11:29:52,081.1,*****,99.165
04/05/09,11:29:53,081.2,*****,99.165
04/05/09,11:29:54,081.1,*****,99.168
04/05/09,11:29:55,081.1,*****,99.142
04/05/09,11:29:56,081.1,*****,99.158
04/05/09,11:29:57,081.0,*****,99.158
04/05/09,11:29:58,080.8,*****,99.148
04/05/09,11:29:59,080.7,*****,99.142
04/05/09,11:30:00,080.5,*****,99.138
04/05/09,11:30:01,080.3,*****,99.142
04/05/09,11:30:02,080.2,*****,99.142
04/05/09,11:30:03,080.1,*****,99.148
04/05/09,11:30:04,080.0,*****,99.162
04/05/09,11:30:05,079.9,*****,99.175
04/05/09,11:30:06,079.9,*****,99.188
04/05/09,11:30:07,080.0,*****,99.188
04/05/09,11:30:08,080.0,*****,99.195
04/05/09,11:30:09,080.1,*****,99.195
04/05/09,11:30:10,080.2,*****,99.182
04/05/09,11:30:11,080.3,*****,99.182
04/05/09,11:30:12,080.3,*****,99.162
04/05/09,11:30:13,080.3,*****,99.142
04/05/09,11:30:14,080.2,*****,99.125
04/05/09,11:30:15,080.1,*****,99.115
04/05/09,11:30:16,079.9,*****,99.115
04/05/09,11:30:17,079.7,*****,99.115
04/05/09,11:30:18,079.5,*****,99.132
04/05/09,11:30:19,079.4,*****,99.185
04/05/09,11:30:20,079.3,*****,99.185
04/05/09,11:30:21,079.3,*****,99.172
04/05/09,11:30:22,079.4,*****,99.188
04/05/09,11:30:23,079.5,*****,99.198
04/05/09,11:30:24,079.7,*****,99.198
04/05/09,11:30:25,079.9,*****,99.198
04/05/09,11:30:26,080.1,*****,99.195
04/05/09,11:30:27,080.3,*****,99.191
04/05/09,11:30:28,080.4,*****,99.175
04/05/09,11:30:29,080.4,*****,99.175
04/05/09,11:30:30,080.4,*****,99.158
04/05/09,11:30:31,080.3,*****,99.148
04/05/09,11:30:32,080.2,*****,99.142
04/05/09,11:30:33,080.0,*****,99.142
04/05/09,11:30:34,079.9,*****,99.142
04/05/09,11:30:35,079.8,*****,99.138
04/05/09,11:30:36,079.8,*****,99.148
04/05/09,11:30:37,079.8,*****,99.158
04/05/09,11:30:38,079.9,*****,99.158
04/05/09,11:30:39,080.0,*****,99.172
04/05/09,11:30:40,080.1,*****,99.182
04/05/09,11:30:41,080.3,*****,99.185
04/05/09,11:30:42,080.5,*****,99.185
04/05/09,11:30:43,080.6,*****,99.185
04/05/09,11:30:44,080.7,*****,99.182
04/05/09,11:30:45,080.7,*****,99.175
04/05/09,11:30:46,080.8,*****,99.158
04/05/09,11:30:47,080.9,*****,99.158
04/05/09,11:30:48,080.9,*****,99.148
04/05/09,11:30:49,080.9,*****,99.132
04/05/09,11:30:50,080.9,*****,99.128
04/05/09,11:30:51,080.8,*****,99.125
04/05/09,11:30:52,080.9,*****,99.125
04/05/09,11:30:53,080.9,*****,99.135
04/05/09,11:30:54,081.0,*****,99.148
04/05/09,11:30:55,081.1,*****,99.165
04/05/09,11:30:56,081.2,*****,99.165
04/05/09,11:30:57,081.4,*****,99.178
04/05/09,11:30:58,081.5,*****,99.191
04/05/09,11:30:59,081.7,*****,99.148
04/05/09,11:31:00,081.8,*****,99.198
04/05/09,11:31:01,081.9,*****,99.198
04/05/09,11:31:02,082.0,*****,99.185
04/05/09,11:31:03,082.0,*****,99.168
04/05/09,11:31:04,081.9,*****,99.148
04/05/09,11:31:05,081.9,*****,99.148
04/05/09,11:31:06,081.9,*****,99.148
04/05/09,11:31:07,081.9,*****,99.128
04/05/09,11:31:08,081.9,*****,99.132
04/05/09,11:31:09,081.9,*****,99.145
04/05/09,11:31:10,081.9,*****,99.145
04/05/09,11:31:11,082.0,*****,99.161
04/05/09,11:31:12,082.2,*****,99.178
04/05/09,11:31:13,082.3,*****,99.188
04/05/09,11:31:14,082.5,*****,99.188
04/05/09,11:31:15,082.6,*****,99.148
04/05/09,11:31:16,082.7,*****,99.181
04/05/09,11:31:17,082.7,*****,99.168
04/05/09,11:31:18,082.7,*****,99.152
04/05/09,11:31:19,082.6,*****,99.152
04/05/09,11:31:20,082.5,*****,99.138
04/05/09,11:31:21,082.3,*****,99.135
04/05/09,11:31:22,082.2,*****,99.135
04/05/09,11:31:23,082.1,*****,99.135
04/05/09,11:31:24,082.1,*****,99.148
04/05/09,11:31:25,082.1,*****,99.165
04/05/09,11:31:26,082.1,*****,99.178
04/05/09,11:31:27,082.2,*****,99.195
04/05/09,11:31:28,082.3,*****,99.195
04/05/09,11:31:29,082.4,*****,99.201
04/05/09,11:31:30,082.5,*****,99.191
04/05/09,11:31:31,082.6,*****,99.185
04/05/09,11:31:32,082.6,*****,99.185
04/05/09,11:31:33,082.5,*****,99.171
04/05/09,11:31:34,082.3,*****,99.158
04/05/09,11:31:35,082.1,*****,99.148
04/05/09,11:31:36,081.9,*****,99.145
04/05/09,11:31:37,081.7,*****,99.145
04/05/09,11:31:38,081.6,*****,99.148
04/05/09,11:31:39,081.4,*****,99.158
04/05/09,11:31:40,081.4,*****,99.165
04/05/09,11:31:41,081.3,*****,99.165
04/05/09,11:31:42,081.4,*****,99.168
04/05/09,11:31:43,081.5,*****,99.175
04/05/09,11:31:44,081.5,*****,99.175
04/05/09,11:31:45,081.6,*****,99.185
04/05/09,11:31:46,081.6,*****,99.185
04/05/09,11:31:47,081.5,*****,99.171
04/05/09,11:31:48,081.4,*****,99.175
04/05/09,11:31:49,081.3,*****,99.178
04/05/09,11:31:50,081.2,*****,99.178
04/05/09,11:31:51,081.0,*****,99.185
04/05/09,11:31:52,080.9,*****,99.185
04/05/09,11:31:53,080.7,*****,99.185
04/05/09,11:31:54,080.5,*****,99.175
04/05/09,11:31:55,080.4,*****,99.175
04/05/09,11:31:56,080.3,*****,99.172
04/05/09,11:31:57,080.3,*****,99.165
04/05/09,11:31:58,080.3,*****,99.155
04/05/09,11:31:59,080.2,*****,99.152
04/05/09,11:32:00,080.1,*****,99.152
04/05/09,11:32:01,080.0,*****,99.155
04/05/09,11:32:02,079.9,*****,99.161
04/05/09,11:32:03,079.8,*****,99.175
04/05/09,11:32:04,079.7,*****,99.175
04/05/09,11:32:05,079.6,*****,99.185
04/05/09,11:32:06,079.4,*****,99.191
04/05/09,11:32:07,079.3,*****,99.201
04/05/09,11:32:08,079.2,*****,99.198
04/05/09,11:32:09,079.1,*****,99.198
04/05/09,11:32:10,079.0,*****,99.191
04/05/09,11:32:11,079.0,*****,99.175
04/05/09,11:32:12,078.9,*****,99.158
04/05/09,11:32:13,078.8,*****,99.158
04/05/09,11:32:14,078.6,*****,99.145
04/05/09,11:32:15,078.4,*****,99.138
04/05/09,11:32:16,078.3,*****,99.142
04/05/09,11:32:17,078.2,*****,99.152
04/05/09,11:32:18,078.0,*****,99.152
04/05/09,11:32:19,078.0,*****,99.158
04/05/09,11:32:20,077.9,*****,99.175
04/05/09,11:32:21,077.8,*****,99.185
04/05/09,11:32:22,077.8,*****,99.185
04/05/09,11:32:23,077.8,*****,99.195
04/05/09,11:32:24,077.7,*****,99.195
04/05/09,11:32:25,077.6,*****,99.191
04/05/09,11:32:26,077.5,*****,99.185
04/05/09,11:32:27,077.3,*****,99.185
04/05/09,11:32:28,077.1,*****,99.175
04/05/09,11:32:29,076.9,*****,99.165
04/05/09,11:32:30,076.7,*****,99.158
04/05/09,11:32:31,076.6,*****,99.158
04/05/09,11:32:32,076.4,*****,99.155
04/05/09,11:32:33,076.3,*****,99.155
04/05/09,11:32:34,076.1,*****,99.152
04/05/09,11:32:35,076.1,*****,99.161
04/05/09,11:32:36,076.0,*****,99.161
04/05/09,11:32:37,076.0,*****,99.175
04/05/09,11:32:38,076.0,*****,99.188
04/05/09,11:32:39,076.1,*****,99.198
04/05/09,11:32:40,076.0,*****,99.198
04/05/09,11:32:41,075.9,*****,99.208
04/05/09,11:32:42,075.7,*****,99.218
04/05/09,11:32:43,075.6,*****,99.244
04/05/09,11:32:44,075.5,*****,99.228
04/05/09,11:32:45,075.3,*****,99.228
04/05/09,11:32:46,075.1,*****,99.225
04/05/09,11:32:47,074.8,*****,99.215
04/05/09,11:32:48,074.6,*****,99.205
04/05/09,11:32:49,074.4,*****,99.205
04/05/09,11:32:50,074.3,*****,99.195
04/05/09,11:32:51,074.2,*****,99.201
04/05/09,11:32:52,074.1,*****,99.201
04/05/09,11:32:53,074.0,*****,99.205
04/05/09,11:32:54,074.0,*****,99.205
04/05/09,11:32:55,073.9,*****,99.205
04/05/09,11:32:56,073.9,*****,99.208
04/05/09,11:32:57,073.8,*****,99.205
04/05/09,11:32:58,073.7,*****,99.205
04/05/09,11:32:59,073.5,*****,99.155
04/05/09,11:33:00,073.4,*****,99.191
04/05/09,11:33:01,073.3,*****,99.185
04/05/09,11:33:02,073.1,*****,99.178
04/05/09,11:33:03,072.9,*****,99.178
04/05/09,11:33:04,072.8,*****,99.178
04/05/09,11:33:05,072.6,*****,99.178
04/05/09,11:33:06,072.6,*****,99.182
04/05/09,11:33:07,072.5,*****,99.182
04/05/09,11:33:08,072.5,*****,99.158
04/05/09,11:33:09,072.5,*****,99.195
04/05/09,11:33:10,072.4,*****,99.201
04/05/09,11:33:11,072.2,*****,99.211
04/05/09,11:33:12,072.1,*****,99.211
04/05/09,11:33:13,072.0,*****,99.215
04/05/09,11:33:14,071.8,*****,99.208
04/05/09,11:33:15,071.6,*****,99.211
04/05/09,11:33:16,071.4,*****,99.211
04/05/09,11:33:17,071.1,*****,99.205
04/05/09,11:33:18,070.9,*****,99.191
04/05/09,11:33:19,070.8,*****,99.178
04/05/09,11:33:20,070.7,*****,99.161
04/05/09,11:33:21,070.6,*****,99.161
04/05/09,11:33:22,070.5,*****,99.155
04/05/09,11:33:23,070.5,*****,99.155
04/05/09,11:33:24,070.4,*****,99.155
04/05/09,11:33:25,070.5,*****,99.155
04/05/09,11:33:26,070.5,*****,99.162
04/05/09,11:33:27,070.4,*****,99.168
04/05/09,11:33:28,070.2,*****,99.172
04/05/09,11:33:29,070.0,*****,99.171
04/05/09,11:33:30,069.9,*****,99.171
04/05/09,11:33:31,069.7,*****,99.175
04/05/09,11:33:32,069.5,*****,99.175
04/05/09,11:33:33,069.3,*****,99.175
04/05/09,11:33:34,069.2,*****,99.175
04/05/09,11:33:35,069.0,*****,99.171
04/05/09,11:33:36,068.8,*****,99.168
04/05/09,11:33:37,068.7,*****,99.168
04/05/09,11:33:38,068.6,*****,99.175
04/05/09,11:33:39,068.5,*****,99.175
04/05/09,11:33:40,068.4,*****,99.181
04/05/09,11:33:41,068.4,*****,99.185
04/05/09,11:33:42,068.3,*****,99.191
04/05/09,11:33:43,067.9,*****,99.191
04/05/09,11:33:44,067.7,*****,99.198
04/05/09,11:33:45,067.6,*****,99.211
04/05/09,11:33:46,067.4,*****,99.215
04/05/09,11:33:47,067.3,*****,99.191
04/05/09,11:33:48,067.1,*****,99.191
04/05/09,11:33:49,066.9,*****,99.205
04/05/09,11:33:50,066.7,*****,99.195
04/05/09,11:33:51,066.5,*****,99.182
04/05/09,11:33:52,066.3,*****,99.175
04/05/09,11:33:53,066.0,*****,99.175
04/05/09,11:33:54,065.8,*****,99.218
04/05/09,11:33:55,065.6,*****,99.172
04/05/09,11:33:56,065.4,*****,99.178
04/05/09,11:33:57,065.3,*****,99.178
04/05/09,11:33:58,065.2,*****,99.188
04/05/09,11:33:59,065.1,*****,99.205
04/05/09,11:34:00,065.1,*****,99.215
04/05/09,11:34:01,065.0,*****,99.225
04/05/09,11:34:02,064.9,*****,99.225
04/05/09,11:34:03,064.8,*****,99.235
04/05/09,11:34:04,064.6,*****,99.235
04/05/09,11:34:05,064.4,*****,99.235
04/05/09,11:34:06,064.2,*****,99.235
04/05/09,11:34:07,064.0,*****,99.225
04/05/09,11:34:08,063.7,*****,99.221
04/05/09,11:34:09,063.4,*****,99.215
04/05/09,11:34:10,063.2,*****,99.201
04/05/09,11:34:11,062.9,*****,99.201
04/05/09,11:34:12,062.7,*****,99.195
04/05/09,11:34:13,062.5,*****,99.188
04/05/09,11:34:14,062.3,*****,99.188
04/05/09,11:34:15,062.1,*****,99.188
04/05/09,11:34:16,062.0,*****,99.188
04/05/09,11:34:17,061.9,*****,99.188
04/05/09,11:34:18,061.8,*****,99.191
04/05/09,11:34:19,061.6,*****,99.198
04/05/09,11:34:20,061.3,*****,99.198
04/05/09,11:34:21,061.1,*****,99.205
04/05/09,11:34:22,060.8,*****,99.208
04/05/09,11:34:23,060.5,*****,99.211
04/05/09,11:34:24,060.2,*****,99.211
04/05/09,11:34:25,060.0,*****,99.211
04/05/09,11:34:26,059.7,*****,99.198
04/05/09,11:34:27,059.5,*****,99.235
04/05/09,11:34:28,059.3,*****,99.182
04/05/09,11:34:29,059.2,*****,99.182
04/05/09,11:34:30,059.1,*****,99.178
04/05/09,11:34:31,059.0,*****,99.182
04/05/09,11:34:32,058.8,*****,99.188
04/05/09,11:34:33,058.6,*****,99.188
04/05/09,11:34:34,058.4,*****,99.195
04/05/09,11:34:35,058.1,*****,99.215
04/05/09,11:34:36,057.7,*****,99.228
04/05/09,11:34:37,057.3,*****,99.231
04/05/09,11:34:38,057.0,*****,99.231
04/05/09,11:34:39,056.6,*****,99.221
04/05/09,11:34:40,056.2,*****,99.208
04/05/09,11:34:41,055.8,*****,99.185
04/05/09,11:34:42,055.5,*****,99.185
04/05/09,11:34:43,055.3,*****,99.161
04/05/09,11:34:44,055.2,*****,99.145
04/05/09,11:34:45,055.1,*****,99.128
04/05/09,11:34:46,055.1,*****,99.105
04/05/09,11:34:47,054.9,*****,99.105
04/05/09,11:34:48,054.7,*****,99.079
04/05/09,11:34:49,054.4,*****,99.055
04/05/09,11:34:50,054.1,*****,99.029
04/05/09,11:34:51,053.8,*****,99.029
04/05/09,11:34:52,053.6,*****,98.976
04/05/09,11:34:53,053.3,*****,98.919
04/05/09,11:34:54,053.2,*****,98.826
04/05/09,11:34:55,053.0,*****,98.717
04/05/09,11:34:56,052.8,*****,98.717
04/05/09,11:34:57,052.5,*****,98.604
04/05/09,11:34:58,052.1,*****,98.517
04/05/09,11:34:59,051.8,*****,98.444
04/05/09,11:35:00,051.6,*****,98.444
04/05/09,11:35:01,051.5,*****,98.388
04/05/09,11:35:02,051.4,*****,98.315
04/05/09,11:35:03,050.6,*****,98.225
04/05/09,11:35:04,049.1,*****,98.152
04/05/09,11:35:05,047.0,*****,98.152
04/05/09,11:35:06,044.8,*****,98.106
04/05/09,11:35:07,043.2,*****,98.049
04/05/09,11:35:08,041.8,*****,97.960
04/05/09,11:35:09,039.7,*****,97.960
04/05/09,11:35:10,037.0,*****,97.900
04/05/09,11:35:11,034.4,*****,97.890
04/05/09,11:35:12,031.6,*****,97.887
04/05/09,11:35:13,029.4,*****,97.853
04/05/09,11:35:14,027.4,*****,97.853
04/05/09,11:35:15,024.8,*****,97.794
04/05/09,11:35:16,022.1,*****,97.770
04/05/09,11:35:17,019.6,*****,97.767
04/05/09,11:35:18,017.5,*****,97.767
04/05/09,11:35:19,015.6,*****,97.754
04/05/09,11:35:20,013.9,*****,97.704
04/05/09,11:35:21,011.8,*****,97.704
04/05/09,11:35:22,009.8,*****,97.714
04/05/09,11:35:23,007.9,*****,97.714
04/05/09,11:35:24,006.4,*****,97.734
04/05/09,11:35:25,005.0,*****,97.744
04/05/09,11:35:26,003.7,*****,97.757
04/05/09,11:35:27,002.1,*****,97.757
04/05/09,11:35:28,000.5,*****,97.777
04/05/09,11:35:29,358.8,*****,97.817
04/05/09,11:35:30,357.2,*****,97.770
04/05/09,11:35:31,355.5,*****,97.741
04/05/09,11:35:32,353.6,*****,97.741
04/05/09,11:35:33,351.5,*****,97.714
04/05/09,11:35:34,349.4,*****,97.691
04/05/09,11:35:35,347.3,*****,97.681
04/05/09,11:35:36,345.5,*****,97.681
04/05/09,11:35:37,344.1,*****,97.674
04/05/09,11:35:38,343.2,*****,97.668
04/05/09,11:35:39,342.3,*****,97.661
04/05/09,11:35:40,341.3,*****,97.671
04/05/09,11:35:41,340.2,*****,97.671
04/05/09,11:35:42,339.3,*****,97.668
04/05/09,11:35:43,338.6,*****,97.644
04/05/09,11:35:44,337.9,*****,97.614
04/05/09,11:35:45,337.3,*****,97.578
04/05/09,11:35:46,336.6,*****,97.578
04/05/09,11:35:47,335.9,*****,97.555
04/05/09,11:35:48,335.2,*****,97.542
04/05/09,11:35:49,334.6,*****,97.538
04/05/09,11:35:50,334.1,*****,97.538
04/05/09,11:35:51,333.6,*****,97.558
04/05/09,11:35:52,333.0,*****,97.598
04/05/09,11:35:53,332.4,*****,97.648
04/05/09,11:35:54,332.0,*****,97.691
04/05/09,11:35:55,331.9,*****,97.691
04/05/09,11:35:56,331.9,*****,97.727
04/05/09,11:35:57,331.9,*****,97.764
04/05/09,11:35:58,332.0,*****,97.800
04/05/09,11:35:59,332.2,*****,97.800
04/05/09,11:36:00,332.3,*****,97.840
04/05/09,11:36:01,332.4,*****,97.880
04/05/09,11:36:02,332.4,*****,97.897
04/05/09,11:36:03,332.3,*****,97.996
04/05/09,11:36:04,332.2,*****,97.996
04/05/09,11:36:05,332.1,*****,98.069
04/05/09,11:36:06,332.0,*****,98.156
04/05/09,11:36:07,331.8,*****,98.249
04/05/09,11:36:08,331.7,*****,98.249
04/05/09,11:36:09,331.6,*****,98.328
04/05/09,11:36:10,331.8,*****,98.405
04/05/09,11:36:11,332.2,*****,98.468
04/05/09,11:36:12,333.0,*****,98.521
04/05/09,11:36:13,333.9,*****,98.521
04/05/09,11:36:14,334.9,*****,98.581
04/05/09,11:36:15,335.8,*****,98.657
04/05/09,11:36:16,336.6,*****,98.737
04/05/09,11:36:17,337.3,*****,98.737
04/05/09,11:36:18,338.0,*****,98.803
04/05/09,11:36:19,338.2,*****,98.866
04/05/09,11:36:20,338.1,*****,98.926
04/05/09,11:36:21,337.6,*****,98.976
04/05/09,11:36:22,337.2,*****,98.976
04/05/09,11:36:23,337.6,*****,99.002
04/05/09,11:36:24,338.3,*****,99.009
04/05/09,11:36:25,338.9,*****,99.029
04/05/09,11:36:26,339.4,*****,99.029
04/05/09,11:36:27,340.1,*****,99.055
04/05/09,11:36:28,341.1,*****,99.079
04/05/09,11:36:29,342.2,*****,99.085
04/05/09,11:36:30,342.9,*****,99.082
04/05/09,11:36:31,342.8,*****,99.082
04/05/09,11:36:32,342.1,*****,99.102
04/05/09,11:36:33,340.9,*****,99.128
04/05/09,11:36:34,341.8,*****,99.152
04/05/09,11:36:35,339.8,*****,99.152
04/05/09,11:36:36,338.9,*****,99.135
04/05/09,11:36:37,337.7,*****,99.135
04/05/09,11:36:38,336.4,*****,99.148
04/05/09,11:36:39,335.1,*****,99.155
04/05/09,11:36:40,334.1,*****,99.155
04/05/09,11:36:41,333.1,*****,99.135
04/05/09,11:36:42,331.8,*****,99.119
04/05/09,11:36:43,330.7,*****,99.108
04/05/09,11:36:44,329.7,*****,99.108
04/05/09,11:36:45,329.0,*****,99.105
04/05/09,11:36:46,328.5,*****,99.095
04/05/09,11:36:47,328.0,*****,99.095
04/05/09,11:36:48,327.2,*****,99.108
04/05/09,11:36:49,326.3,*****,99.108
04/05/09,11:36:50,325.5,*****,99.139
04/05/09,11:36:51,325.2,*****,99.162
04/05/09,11:36:52,325.3,*****,99.172
04/05/09,11:36:53,325.6,*****,99.172
04/05/09,11:36:54,326.1,*****,99.185
04/05/09,11:36:55,326.8,*****,99.205
04/05/09,11:36:56,327.8,*****,99.215
04/05/09,11:36:57,328.7,*****,99.248
04/05/09,11:36:58,329.4,*****,99.248
04/05/09,11:36:59,329.5,*****,99.228
04/05/09,11:37:00,329.0,*****,99.265
04/05/09,11:37:01,328.6,*****,99.304
04/05/09,11:37:02,328.5,*****,99.304
04/05/09,11:37:03,328.6,*****,99.328
04/05/09,11:37:04,328.3,*****,99.358
04/05/09,11:37:05,328.0,*****,99.397
04/05/09,11:37:06,327.3,*****,99.480
04/05/09,11:37:07,326.5,*****,99.480
04/05/09,11:37:08,325.4,*****,99.474
04/05/09,11:37:09,324.3,*****,99.487
04/05/09,11:37:10,323.4,*****,99.497
04/05/09,11:37:11,322.6,*****,99.497
04/05/09,11:37:12,321.9,*****,99.494
04/05/09,11:37:13,321.2,*****,99.490
04/05/09,11:37:14,320.5,*****,99.467
04/05/09,11:37:15,319.9,*****,99.447
04/05/09,11:37:16,319.2,*****,99.447
04/05/09,11:37:17,318.3,*****,99.427
04/05/09,11:37:18,317.4,*****,99.404
04/05/09,11:37:19,316.5,*****,99.371
04/05/09,11:37:20,315.6,*****,99.371
04/05/09,11:37:21,314.8,*****,99.341
04/05/09,11:37:22,313.9,*****,99.314
04/05/09,11:37:23,313.1,*****,99.288
04/05/09,11:37:24,312.2,*****,99.271
04/05/09,11:37:25,312.7,*****,99.271
04/05/09,11:37:26,310.3,*****,99.271
04/05/09,11:37:27,309.2,*****,99.284
04/05/09,11:37:28,308.3,*****,99.348
04/05/09,11:37:29,307.7,*****,99.348
04/05/09,11:37:30,307.3,*****,99.318
04/05/09,11:37:31,307.3,*****,99.334
04/05/09,11:37:32,307.6,*****,99.344
04/05/09,11:37:33,306.9,*****,99.354
04/05/09,11:37:34,308.7,*****,99.354
04/05/09,11:37:35,309.3,*****,99.378
04/05/09,11:37:36,309.7,*****,99.414
04/05/09,11:37:37,309.9,*****,99.467
04/05/09,11:37:38,310.1,*****,99.530
04/05/09,11:37:39,310.3,*****,99.530
04/05/09,11:37:40,310.5,*****,99.590
04/05/09,11:37:41,311.0,*****,99.633
04/05/09,11:37:42,311.8,*****,99.663
04/05/09,11:37:43,313.0,*****,99.663
04/05/09,11:37:44,314.3,*****,99.650
04/05/09,11:37:45,315.4,*****,99.643
04/05/09,11:37:46,316.0,*****,99.633
04/05/09,11:37:47,316.5,*****,99.637
04/05/09,11:37:48,317.2,*****,99.637
04/05/09,11:37:49,318.3,*****,99.633
04/05/09,11:37:50,319.6,*****,99.607
04/05/09,11:37:51,320.6,*****,99.597
04/05/09,11:37:52,321.5,*****,99.597
04/05/09,11:37:53,322.2,*****,99.603
04/05/09,11:37:54,323.2,*****,99.593
04/05/09,11:37:55,324.2,*****,99.577
04/05/09,11:37:56,325.4,*****,99.550
04/05/09,11:37:57,326.5,*****,99.550
04/05/09,11:37:58,327.7,*****,99.540
04/05/09,11:37:59,329.1,*****,99.537
04/05/09,11:38:00,330.9,*****,99.524
04/05/09,11:38:01,332.9,*****,99.524
04/05/09,11:38:02,334.5,*****,99.497
04/05/09,11:38:03,335.1,*****,99.477
04/05/09,11:38:04,335.1,*****,99.474
04/05/09,11:38:05,334.5,*****,99.474
04/05/09,11:38:06,333.7,*****,99.474
04/05/09,11:38:07,333.0,*****,99.464
04/05/09,11:38:08,332.3,*****,99.444
04/05/09,11:38:09,331.7,*****,99.457
04/05/09,11:38:10,331.4,*****,99.457
04/05/09,11:38:11,331.4,*****,99.467
04/05/09,11:38:12,332.1,*****,99.474
04/05/09,11:38:13,333.1,*****,99.464
04/05/09,11:38:14,333.4,*****,99.467
04/05/09,11:38:15,333.6,*****,99.467
04/05/09,11:38:16,333.7,*****,99.494
04/05/09,11:38:17,333.9,*****,99.517
04/05/09,11:38:18,334.2,*****,99.530
04/05/09,11:38:19,334.5,*****,99.530
04/05/09,11:38:20,334.5,*****,99.557
04/05/09,11:38:21,334.5,*****,99.610
04/05/09,11:38:22,334.4,*****,99.666
04/05/09,11:38:23,334.5,*****,99.716
04/05/09,11:38:24,334.6,*****,99.716
04/05/09,11:38:25,334.6,*****,99.770
04/05/09,11:38:26,334.5,*****,99.839
04/05/09,11:38:27,334.3,*****,99.919
04/05/09,11:38:28,334.1,*****,99.919
04/05/09,11:38:29,334.0,*****,100.00
04/05/09,11:38:30,333.9,*****,100.07
04/05/09,11:38:31,334.0,*****,100.15
04/05/09,11:38:32,334.3,*****,100.20
04/05/09,11:38:33,334.9,*****,100.20
04/05/09,11:38:34,335.7,*****,100.25
04/05/09,11:38:35,336.1,*****,100.27
04/05/09,11:38:36,336.3,*****,100.30
04/05/09,11:38:37,336.4,*****,100.30
04/05/09,11:38:38,336.6,*****,100.32
04/05/09,11:38:39,336.6,*****,100.34
04/05/09,11:38:40,336.5,*****,100.36
04/05/09,11:38:41,336.3,*****,100.37
04/05/09,11:38:42,335.9,*****,100.37
04/05/09,11:38:43,335.9,*****,100.40
04/05/09,11:38:44,335.7,*****,100.38
04/05/09,11:38:45,334.9,*****,100.36
04/05/09,11:38:46,333.9,*****,100.36
04/05/09,11:38:47,332.6,*****,100.34
04/05/09,11:38:48,331.1,*****,100.32
04/05/09,11:38:49,329.7,*****,100.27
04/05/09,11:38:50,328.4,*****,100.24
04/05/09,11:38:51,327.1,*****,100.24
04/05/09,11:38:52,325.9,*****,100.23
04/05/09,11:38:53,324.7,*****,100.23
04/05/09,11:38:54,323.6,*****,100.24
04/05/09,11:38:55,322.6,*****,100.24
04/05/09,11:38:56,321.7,*****,100.25
04/05/09,11:38:57,321.0,*****,100.23
04/05/09,11:38:58,320.4,*****,100.26
04/05/09,11:38:59,319.8,*****,100.26
04/05/09,11:39:00,319.4,*****,100.26
04/05/09,11:39:01,319.6,*****,100.25
04/05/09,11:39:02,320.0,*****,100.22
04/05/09,11:39:03,320.7,*****,100.20
04/05/09,11:39:04,321.7,*****,100.20
04/05/09,11:39:05,322.5,*****,100.18
04/05/09,11:39:06,323.1,*****,100.12
04/05/09,11:39:07,323.5,*****,100.17
04/05/09,11:39:08,323.2,*****,100.20
04/05/09,11:39:09,322.6,*****,100.20
04/05/09,11:39:10,322.4,*****,100.25
04/05/09,11:39:11,322.5,*****,100.26
04/05/09,11:39:12,322.7,*****,100.28
04/05/09,11:39:13,322.9,*****,100.28
04/05/09,11:39:14,323.0,*****,100.31
04/05/09,11:39:15,323.3,*****,100.37
04/05/09,11:39:16,323.8,*****,100.42
04/05/09,11:39:17,324.3,*****,100.47
04/05/09,11:39:18,324.8,*****,100.47
04/05/09,11:39:19,325.2,*****,100.52
04/05/09,11:39:20,325.4,*****,100.57
04/05/09,11:39:21,325.6,*****,100.62
04/05/09,11:39:22,325.6,*****,100.62
04/05/09,11:39:23,325.6,*****,100.63
04/05/09,11:39:24,325.6,*****,100.64
04/05/09,11:39:25,325.5,*****,100.63
04/05/09,11:39:26,325.3,*****,100.63
04/05/09,11:39:27,324.9,*****,100.63
04/05/09,11:39:28,324.3,*****,100.62
04/05/09,11:39:29,323.5,*****,100.61
04/05/09,11:39:30,322.7,*****,100.59
04/05/09,11:39:31,321.7,*****,100.58
04/05/09,11:39:32,320.6,*****,100.58
04/05/09,11:39:33,319.2,*****,100.55
04/05/09,11:39:34,317.8,*****,100.51
04/05/09,11:39:35,316.1,*****,100.47
04/05/09,11:39:36,314.4,*****,100.47
04/05/09,11:39:37,312.9,*****,100.44
04/05/09,11:39:38,311.3,*****,100.41
04/05/09,11:39:39,309.9,*****,100.39
04/05/09,11:39:40,308.2,*****,100.39
04/05/09,11:39:41,306.8,*****,100.39
04/05/09,11:39:42,305.7,*****,100.40
04/05/09,11:39:43,304.9,*****,100.39
04/05/09,11:39:44,304.3,*****,100.37
04/05/09,11:39:45,303.8,*****,100.37
04/05/09,11:39:46,303.6,*****,100.36
04/05/09,11:39:47,303.5,*****,100.34
04/05/09,11:39:48,303.9,*****,100.31
04/05/09,11:39:49,304.4,*****,100.26
04/05/09,11:39:50,305.1,*****,100.26
04/05/09,11:39:51,305.7,*****,100.23
04/05/09,11:39:52,305.2,*****,100.22
04/05/09,11:39:53,306.4,*****,100.23
04/05/09,11:39:54,307.1,*****,100.23
04/05/09,11:39:55,307.7,*****,100.24
04/05/09,11:39:56,308.2,*****,100.26
04/05/09,11:39:57,308.6,*****,100.30
04/05/09,11:39:58,309.0,*****,100.35
04/05/09,11:39:59,309.4,*****,100.35
04/05/09,11:40:00,310.0,*****,100.39
04/05/09,11:40:01,310.7,*****,100.40
04/05/09,11:40:02,311.0,*****,100.42
04/05/09,11:40:03,311.0,*****,100.42
04/05/09,11:40:04,311.2,*****,100.47
04/05/09,11:40:05,311.6,*****,100.50
04/05/09,11:40:06,312.1,*****,100.52
04/05/09,11:40:07,312.4,*****,100.56
04/05/09,11:40:08,312.7,*****,100.56
04/05/09,11:40:09,312.9,*****,100.62
04/05/09,11:40:10,313.2,*****,100.66
04/05/09,11:40:11,313.2,*****,100.69
04/05/09,11:40:12,312.7,*****,100.69
04/05/09,11:40:13,312.0,*****,100.73
04/05/09,11:40:14,311.2,*****,100.77
04/05/09,11:40:15,310.8,*****,100.78
04/05/09,11:40:16,310.8,*****,100.78
04/05/09,11:40:17,310.8,*****,100.78
04/05/09,11:40:18,310.9,*****,100.78
04/05/09,11:40:19,311.1,*****,100.74
04/05/09,11:40:20,311.5,*****,100.78
04/05/09,11:40:21,312.2,*****,100.78
04/05/09,11:40:22,312.9,*****,100.76
04/05/09,11:40:23,313.6,*****,100.74
04/05/09,11:40:24,314.5,*****,100.71
04/05/09,11:40:25,315.4,*****,100.67
04/05/09,11:40:26,316.4,*****,100.67
04/05/09,11:40:27,318.1,*****,100.64
04/05/09,11:40:28,318.4,*****,100.62
04/05/09,11:40:29,319.2,*****,100.61
04/05/09,11:40:30,320.1,*****,100.61
04/05/09,11:40:31,321.0,*****,100.60
04/05/09,11:40:32,321.9,*****,100.59
04/05/09,11:40:33,322.9,*****,100.58
04/05/09,11:40:34,323.9,*****,100.58
04/05/09,11:40:35,324.6,*****,100.58
04/05/09,11:40:36,325.1,*****,100.52
04/05/09,11:40:37,325.3,*****,100.49
04/05/09,11:40:38,325.4,*****,100.44
04/05/09,11:40:39,325.5,*****,100.44
04/05/09,11:40:40,325.6,*****,100.38
04/05/09,11:40:41,325.6,*****,100.31
04/05/09,11:40:42,325.2,*****,100.26
04/05/09,11:40:43,324.6,*****,100.22
04/05/09,11:40:44,323.6,*****,100.22
04/05/09,11:40:45,322.6,*****,100.20
04/05/09,11:40:46,321.7,*****,100.17
04/05/09,11:40:47,320.9,*****,100.14
04/05/09,11:40:48,319.9,*****,100.14
04/05/09,11:40:49,318.8,*****,100.13
04/05/09,11:40:50,317.5,*****,100.20
04/05/09,11:40:51,316.4,*****,100.18
04/05/09,11:40:52,315.3,*****,100.20
04/05/09,11:40:53,314.2,*****,100.20
04/05/09,11:40:54,313.0,*****,100.23
04/05/09,11:40:55,311.7,*****,100.26
04/05/09,11:40:56,310.3,*****,100.27
04/05/09,11:40:57,308.9,*****,100.27
04/05/09,11:40:58,307.8,*****,100.26
04/05/09,11:40:59,306.7,*****,100.22
04/05/09,11:41:00,305.5,*****,100.19
04/05/09,11:41:01,304.3,*****,100.15
04/05/09,11:41:02,303.0,*****,100.15
04/05/09,11:41:03,301.7,*****,100.10
04/05/09,11:41:04,300.2,*****,100.05
04/05/09,11:41:05,298.9,*****,99.982
04/05/09,11:41:06,298.0,*****,99.982
04/05/09,11:41:07,297.2,*****,99.896
04/05/09,11:41:08,296.4,*****,99.800
04/05/09,11:41:09,295.3,*****,99.717
04/05/09,11:41:10,294.1,*****,99.653
04/05/09,11:41:11,293.0,*****,99.653
04/05/09,11:41:12,291.9,*****,99.587
04/05/09,11:41:13,290.7,*****,99.514
04/05/09,11:41:14,289.5,*****,99.424
04/05/09,11:41:15,288.1,*****,99.424
04/05/09,11:41:16,286.6,*****,99.477
04/05/09,11:41:17,285.1,*****,99.511
04/05/09,11:41:18,283.7,*****,99.547
04/05/09,11:41:19,282.4,*****,99.574
04/05/09,11:41:20,281.3,*****,99.574
04/05/09,11:41:21,280.6,*****,99.584
04/05/09,11:41:22,280.1,*****,99.584
04/05/09,11:41:23,279.9,*****,99.561
04/05/09,11:41:24,280.0,*****,99.534
04/05/09,11:41:25,280.3,*****,99.534
04/05/09,11:41:26,280.8,*****,99.521
04/05/09,11:41:27,281.2,*****,99.534
04/05/09,11:41:28,282.2,*****,99.574
04/05/09,11:41:29,284.3,*****,99.574
04/05/09,11:41:30,287.2,*****,99.620
04/05/09,11:41:31,291.2,*****,99.680
04/05/09,11:41:32,294.9,*****,99.753
04/05/09,11:41:33,298.3,*****,99.836
04/05/09,11:41:34,301.4,*****,99.836
04/05/09,11:41:35,304.4,*****,99.923
04/05/09,11:41:36,307.3,*****,100.00
04/05/09,11:41:37,310.1,*****,100.08
04/05/09,11:41:38,312.8,*****,100.08
04/05/09,11:41:39,315.4,*****,100.17
04/05/09,11:41:40,318.0,*****,100.25
04/05/09,11:41:41,320.5,*****,100.32
04/05/09,11:41:42,322.9,*****,100.34
04/05/09,11:41:43,325.3,*****,100.34
04/05/09,11:41:44,327.5,*****,100.35
04/05/09,11:41:45,329.9,*****,100.38
04/05/09,11:41:46,332.1,*****,100.39
04/05/09,11:41:47,334.3,*****,100.39
04/05/09,11:41:48,336.4,*****,100.41
04/05/09,11:41:49,338.3,*****,100.41
04/05/09,11:41:50,340.2,*****,100.41
04/05/09,11:41:51,342.0,*****,100.41
04/05/09,11:41:52,343.8,*****,100.41
04/05/09,11:41:53,345.6,*****,100.39
04/05/09,11:41:54,347.2,*****,100.38
04/05/09,11:41:55,348.8,*****,100.34
04/05/09,11:41:56,350.2,*****,100.34
04/05/09,11:41:57,351.6,*****,100.32
04/05/09,11:41:58,352.9,*****,100.30
04/05/09,11:41:59,354.3,*****,100.27
04/05/09,11:42:00,355.7,*****,100.26
04/05/09,11:42:01,357.0,*****,100.26
04/05/09,11:42:02,358.2,*****,100.23
04/05/09,11:42:03,359.4,*****,100.21
04/05/09,11:42:04,000.5,*****,100.21
04/05/09,11:42:05,001.6,*****,100.21
04/05/09,11:42:06,002.6,*****,100.21
04/05/09,11:42:07,003.7,*****,100.21
04/05/09,11:42:08,004.6,*****,100.21
04/05/09,11:42:09,005.5,*****,100.21
04/05/09,11:42:10,006.2,*****,100.21
04/05/09,11:42:11,006.8,*****,100.21
04/05/09,11:42:12,007.4,*****,100.21
04/05/09,11:42:13,007.9,*****,100.22
04/05/09,11:42:14,008.5,*****,100.22
04/05/09,11:42:15,008.9,*****,100.23
04/05/09,11:42:16,009.3,*****,100.23
04/05/09,11:42:17,009.6,*****,100.24
04/05/09,11:42:18,009.9,*****,100.27
04/05/09,11:42:19,010.0,*****,100.27
04/05/09,11:42:20,010.1,*****,100.25
04/05/09,11:42:21,010.2,*****,100.26
04/05/09,11:42:22,010.2,*****,100.27
04/05/09,11:42:23,010.2,*****,100.27
04/05/09,11:42:24,010.1,*****,100.27
04/05/09,11:42:25,010.0,*****,100.28
04/05/09,11:42:26,009.8,*****,100.28
04/05/09,11:42:27,009.6,*****,100.24
04/05/09,11:42:28,009.3,*****,100.24
04/05/09,11:42:29,008.9,*****,100.29
04/05/09,11:42:30,008.6,*****,100.28
04/05/09,11:42:31,008.2,*****,100.28
04/05/09,11:42:32,007.8,*****,100.28
04/05/09,11:42:33,007.4,*****,100.28
04/05/09,11:42:34,007.0,*****,100.27
04/05/09,11:42:35,006.6,*****,100.27
04/05/09,11:42:36,006.1,*****,100.26
04/05/09,11:42:37,005.7,*****,100.26
04/05/09,11:42:38,005.2,*****,100.26
04/05/09,11:42:39,004.6,*****,100.26
04/05/09,11:42:40,004.0,*****,100.26
04/05/09,11:42:41,003.5,*****,100.26
04/05/09,11:42:42,002.9,*****,100.26
04/05/09,11:42:43,002.3,*****,100.26
04/05/09,11:42:44,001.7,*****,100.26
04/05/09,11:42:45,001.2,*****,100.26
04/05/09,11:42:46,000.6,*****,100.26
04/05/09,11:42:47,000.1,*****,100.27
04/05/09,11:42:48,359.8,*****,100.28
04/05/09,11:42:49,359.5,*****,100.28
04/05/09,11:42:50,359.2,*****,100.28
04/05/09,11:42:51,358.9,*****,100.29
04/05/09,11:42:52,358.7,*****,100.29
04/05/09,11:42:53,358.6,*****,100.28
04/05/09,11:42:54,358.5,*****,100.28
04/05/09,11:42:55,358.4,*****,100.28
04/05/09,11:42:56,358.2,*****,100.28
04/05/09,11:42:57,358.1,*****,100.28
04/05/09,11:42:58,358.1,*****,100.29
04/05/09,11:42:59,358.1,*****,100.29
04/05/09,11:43:00,358.1,*****,100.30
04/05/09,11:43:01,358.1,*****,100.30
04/05/09,11:43:02,358.1,*****,100.30
04/05/09,11:43:03,358.1,*****,100.31
04/05/09,11:43:04,358.1,*****,100.31
04/05/09,11:43:05,358.0,*****,100.31
04/05/09,11:43:06,358.0,*****,100.30
04/05/09,11:43:07,358.0,*****,100.29
04/05/09,11:43:08,358.0,*****,100.29
04/05/09,11:43:09,358.0,*****,100.29
04/05/09,11:43:10,358.0,*****,100.29
04/05/09,11:43:11,357.9,*****,100.29
04/05/09,11:43:12,357.9,*****,100.29
04/05/09,11:43:13,357.9,*****,100.29
04/05/09,11:43:14,358.0,*****,100.28
04/05/09,11:43:15,357.9,*****,100.28
04/05/09,11:43:16,358.0,*****,100.28
04/05/09,11:43:17,358.0,*****,100.28
04/05/09,11:43:18,358.0,*****,100.28
04/05/09,11:43:19,358.1,*****,100.28
04/05/09,11:43:20,358.1,*****,100.28
04/05/09,11:43:21,358.2,*****,100.28
04/05/09,11:43:22,358.2,*****,100.28
04/05/09,11:43:23,358.2,*****,100.28
04/05/09,11:43:24,358.2,*****,100.28
04/05/09,11:43:25,358.2,*****,100.28
04/05/09,11:43:26,358.2,*****,100.27
04/05/09,11:43:27,358.2,*****,100.27
04/05/09,11:43:28,358.2,*****,100.31
04/05/09,11:43:29,358.2,*****,100.28
04/05/09,11:43:30,358.3,*****,100.28
04/05/09,11:43:31,358.3,*****,100.28
04/05/09,11:43:32,358.4,*****,100.30
04/05/09,11:43:33,358.5,*****,100.30
04/05/09,11:43:34,358.6,*****,100.31
04/05/09,11:43:35,358.7,*****,100.31
04/05/09,11:43:36,358.8,*****,100.31
04/05/09,11:43:37,358.8,*****,100.36
04/05/09,11:43:38,358.9,*****,100.32
04/05/09,11:43:39,358.9,*****,100.32
04/05/09,11:43:40,359.0,*****,100.32
04/05/09,11:43:41,359.0,*****,100.32
04/05/09,11:43:42,359.0,*****,100.32
04/05/09,11:43:43,359.0,*****,100.29
04/05/09,11:43:44,359.0,*****,100.30
04/05/09,11:43:45,359.0,*****,100.30
04/05/09,11:43:46,359.0,*****,100.29
04/05/09,11:43:47,359.0,*****,100.28
04/05/09,11:43:48,359.1,*****,100.27
04/05/09,11:43:49,359.2,*****,100.27
04/05/09,11:43:50,359.3,*****,100.27
04/05/09,11:43:51,359.4,*****,100.27
04/05/09,11:43:52,359.5,*****,100.28
04/05/09,11:43:53,359.6,*****,100.29
04/05/09,11:43:54,359.7,*****,100.29
04/05/09,11:43:55,359.8,*****,100.29
04/05/09,11:43:56,359.9,*****,100.30
04/05/09,11:43:57,359.9,*****,100.30
04/05/09,11:43:58,359.9,*****,100.30
04/05/09,11:43:59,359.8,*****,100.31
04/05/09,11:44:00,359.8,*****,100.31
04/05/09,11:44:01,359.9,*****,100.31
04/05/09,11:44:02,359.9,*****,100.31
04/05/09,11:44:03,359.9,*****,100.31
04/05/09,11:44:04,000.0,*****,100.32
04/05/09,11:44:05,000.0,*****,100.32
04/05/09,11:44:06,000.1,*****,100.32
04/05/09,11:44:07,000.2,*****,100.32
04/05/09,11:44:08,000.3,*****,100.32
04/05/09,11:44:09,000.4,*****,100.31
04/05/09,11:44:10,000.4,*****,100.31
04/05/09,11:44:11,000.5,*****,100.29
04/05/09,11:44:12,000.5,*****,100.29
04/05/09,11:44:13,000.4,*****,100.28
04/05/09,11:44:14,000.4,*****,100.28
04/05/09,11:44:15,000.4,*****,100.27
04/05/09,11:44:16,000.3,*****,100.27
04/05/09,11:44:17,000.3,*****,100.27
04/05/09,11:44:18,000.3,*****,100.27
04/05/09,11:44:19,000.3,*****,100.28
04/05/09,11:44:20,000.3,*****,100.29
04/05/09,11:44:21,000.3,*****,100.29
04/05/09,11:44:22,000.4,*****,100.29
04/05/09,11:44:23,000.5,*****,100.29
04/05/09,11:44:24,000.5,*****,100.29
04/05/09,11:44:25,000.6,*****,100.29
04/05/09,11:44:26,000.7,*****,100.29
04/05/09,11:44:27,000.8,*****,100.30
04/05/09,11:44:28,000.9,*****,100.30
04/05/09,11:44:29,001.0,*****,100.32
04/05/09,11:44:30,001.0,*****,100.32
04/05/09,11:44:31,001.0,*****,100.33
04/05/09,11:44:32,001.0,*****,100.34
04/05/09,11:44:33,001.0,*****,100.34
04/05/09,11:44:34,001.0,*****,100.34
04/05/09,11:44:35,001.0,*****,100.34
04/05/09,11:44:36,000.9,*****,100.34
04/05/09,11:44:37,000.9,*****,100.32
04/05/09,11:44:38,001.0,*****,100.31
04/05/09,11:44:39,001.0,*****,100.31
04/05/09,11:44:40,001.0,*****,100.30
04/05/09,11:44:41,001.1,*****,100.29
04/05/09,11:44:42,001.2,*****,100.28
04/05/09,11:44:43,001.3,*****,100.28
04/05/09,11:44:44,001.3,*****,100.28
04/05/09,11:44:45,001.3,*****,100.27
04/05/09,11:44:46,001.4,*****,100.28
04/05/09,11:44:47,001.4,*****,100.28
04/05/09,11:44:48,001.5,*****,100.28
04/05/09,11:44:49,001.5,*****,100.29
04/05/09,11:44:50,001.5,*****,100.29
04/05/09,11:44:51,001.6,*****,100.29
04/05/09,11:44:52,001.6,*****,100.29
04/05/09,11:44:53,001.6,*****,100.29
04/05/09,11:44:54,001.7,*****,100.29
04/05/09,11:44:55,001.7,*****,100.29
04/05/09,11:44:56,001.8,*****,100.29
04/05/09,11:44:57,001.9,*****,100.29
04/05/09,11:44:58,002.0,*****,100.29
04/05/09,11:44:59,002.1,*****,100.29
04/05/09,11:45:00,002.2,*****,100.29
04/05/09,11:45:01,002.3,*****,100.29
04/05/09,11:45:02,002.3,*****,100.30
04/05/09,11:45:03,002.3,*****,100.30
04/05/09,11:45:04,002.4,*****,100.30
04/05/09,11:45:05,002.3,*****,100.30
04/05/09,11:45:06,002.3,*****,100.30
04/05/09,11:45:07,002.2,*****,100.30
04/05/09,11:45:08,002.2,*****,100.28
04/05/09,11:45:09,002.2,*****,100.29
04/05/09,11:45:10,002.2,*****,100.29
04/05/09,11:45:11,002.2,*****,100.29
04/05/09,11:45:12,002.3,*****,100.29
04/05/09,11:45:13,002.4,*****,100.29
04/05/09,11:45:14,002.5,*****,100.29
04/05/09,11:45:15,002.6,*****,100.29
04/05/09,11:45:16,002.7,*****,100.30
04/05/09,11:45:17,002.7,*****,100.32
04/05/09,11:45:18,002.8,*****,100.30
04/05/09,11:45:19,002.8,*****,100.31
04/05/09,11:45:20,002.8,*****,100.31
04/05/09,11:45:21,002.8,*****,100.32
04/05/09,11:45:22,002.8,*****,100.32
04/05/09,11:45:23,002.8,*****,100.32
04/05/09,11:45:24,002.8,*****,100.32
04/05/09,11:45:25,002.8,*****,100.32
04/05/09,11:45:26,002.8,*****,100.29
04/05/09,11:45:27,002.8,*****,100.31
04/05/09,11:45:28,002.8,*****,100.30
04/05/09,11:45:29,002.8,*****,100.30
04/05/09,11:45:30,002.8,*****,100.29
04/05/09,11:45:31,002.8,*****,100.28
04/05/09,11:45:32,002.8,*****,100.28
04/05/09,11:45:33,002.9,*****,100.28
04/05/09,11:45:34,003.0,*****,100.29
04/05/09,11:45:35,003.1,*****,100.29
04/05/09,11:45:36,003.1,*****,100.30
04/05/09,11:45:37,003.1,*****,100.31
04/05/09,11:45:38,003.1,*****,100.31
04/05/09,11:45:39,003.1,*****,100.32
04/05/09,11:45:40,003.0,*****,100.32
04/05/09,11:45:41,003.0,*****,100.32
04/05/09,11:45:42,003.0,*****,100.32
04/05/09,11:45:43,002.9,*****,100.31
04/05/09,11:45:44,002.9,*****,100.31
04/05/09,11:45:45,002.8,*****,100.31
04/05/09,11:45:46,002.9,*****,100.31
04/05/09,11:45:47,002.9,*****,100.31
04/05/09,11:45:48,003.0,*****,100.32
04/05/09,11:45:49,003.0,*****,100.32
04/05/09,11:45:50,003.1,*****,100.32
04/05/09,11:45:51,003.0,*****,100.32
04/05/09,11:45:52,003.0,*****,100.32
04/05/09,11:45:53,003.0,*****,100.32
04/05/09,11:45:54,003.0,*****,100.31
04/05/09,11:45:55,003.1,*****,100.30
04/05/09,11:45:56,003.1,*****,100.30
04/05/09,11:45:57,003.2,*****,100.34
04/05/09,11:45:58,003.2,*****,100.30
04/05/09,11:45:59,003.3,*****,100.31
04/05/09,11:46:00,003.3,*****,100.31
04/05/09,11:46:01,003.3,*****,100.32
04/05/09,11:46:02,003.3,*****,100.33
04/05/09,11:46:03,003.3,*****,100.34
04/05/09,11:46:04,003.2,*****,100.34
04/05/09,11:46:05,003.2,*****,100.34
04/05/09,11:46:06,003.2,*****,100.34
04/05/09,11:46:07,003.1,*****,100.33
04/05/09,11:46:08,003.2,*****,100.31
04/05/09,11:46:09,003.1,*****,100.31
04/05/09,11:46:10,003.2,*****,100.30
04/05/09,11:46:11,003.2,*****,100.29
04/05/09,11:46:12,003.4,*****,100.29
04/05/09,11:46:13,003.4,*****,100.28
04/05/09,11:46:14,003.5,*****,100.28
04/05/09,11:46:15,003.6,*****,100.29
04/05/09,11:46:16,003.6,*****,100.31
04/05/09,11:46:17,003.7,*****,100.32
04/05/09,11:46:18,003.7,*****,100.32
04/05/09,11:46:19,003.6,*****,100.33
04/05/09,11:46:20,003.6,*****,100.34
04/05/09,11:46:21,003.4,*****,100.34
04/05/09,11:46:22,003.3,*****,100.33
04/05/09,11:46:23,003.3,*****,100.33
04/05/09,11:46:24,003.3,*****,100.31
04/05/09,11:46:25,003.3,*****,100.30
04/05/09,11:46:26,003.4,*****,100.29
04/05/09,11:46:27,003.5,*****,100.29
04/05/09,11:46:28,003.6,*****,100.29
04/05/09,11:46:29,003.8,*****,100.30
04/05/09,11:46:30,003.8,*****,100.35
04/05/09,11:46:31,003.9,*****,100.33
04/05/09,11:46:32,003.8,*****,100.33
04/05/09,11:46:33,003.7,*****,100.34
04/05/09,11:46:34,003.6,*****,100.35
04/05/09,11:46:35,003.5,*****,100.33
04/05/09,11:46:36,003.4,*****,100.33
04/05/09,11:46:37,003.4,*****,100.32
04/05/09,11:46:38,003.4,*****,100.31
04/05/09,11:46:39,003.4,*****,100.30
04/05/09,11:46:40,003.5,*****,100.30
04/05/09,11:46:41,003.7,*****,100.30
04/05/09,11:46:42,003.8,*****,100.30
04/05/09,11:46:43,003.9,*****,100.31
04/05/09,11:46:44,004.0,*****,100.32
04/05/09,11:46:45,004.0,*****,100.32
04/05/09,11:46:46,003.9,*****,100.33
04/05/09,11:46:47,003.9,*****,100.33
04/05/09,11:46:48,003.8,*****,100.34
04/05/09,11:46:49,003.7,*****,100.33
04/05/09,11:46:50,003.6,*****,100.33
04/05/09,11:46:51,003.5,*****,100.33
04/05/09,11:46:52,003.4,*****,100.32
04/05/09,11:46:53,003.4,*****,100.32
04/05/09,11:46:54,003.3,*****,100.31
04/05/09,11:46:55,003.4,*****,100.31
04/05/09,11:46:56,003.4,*****,100.30
04/05/09,11:46:57,003.5,*****,100.29
04/05/09,11:46:58,003.6,*****,100.29
04/05/09,11:46:59,003.7,*****,100.29
04/05/09,11:47:00,003.7,*****,100.29
04/05/09,11:47:01,003.8,*****,100.28
04/05/09,11:47:02,003.9,*****,100.31
04/05/09,11:47:03,003.9,*****,100.32
04/05/09,11:47:04,003.8,*****,100.32
04/05/09,11:47:05,003.7,*****,100.34
04/05/09,11:47:06,003.6,*****,100.35
04/05/09,11:47:07,003.4,*****,100.35
04/05/09,11:47:08,003.3,*****,100.35
04/05/09,11:47:09,003.1,*****,100.35
04/05/09,11:47:10,003.0,*****,100.34
04/05/09,11:47:11,002.9,*****,100.32
04/05/09,11:47:12,002.8,*****,100.31
04/05/09,11:47:13,002.8,*****,100.31
04/05/09,11:47:14,002.8,*****,100.30
04/05/09,11:47:15,002.9,*****,100.29
04/05/09,11:47:16,002.9,*****,100.29
04/05/09,11:47:17,003.0,*****,100.29
04/05/09,11:47:18,003.0,*****,100.30
04/05/09,11:47:19,003.0,*****,100.31
04/05/09,11:47:20,002.9,*****,100.32
04/05/09,11:47:21,002.9,*****,100.34
04/05/09,11:47:22,002.8,*****,100.34
04/05/09,11:47:23,002.7,*****,100.35
04/05/09,11:47:24,002.6,*****,100.35
04/05/09,11:47:25,002.5,*****,100.34
04/05/09,11:47:26,002.4,*****,100.34
04/05/09,11:47:27,002.3,*****,100.34
04/05/09,11:47:28,002.2,*****,100.33
04/05/09,11:47:29,002.1,*****,100.32
04/05/09,11:47:30,002.0,*****,100.31
04/05/09,11:47:31,002.0,*****,100.31
04/05/09,11:47:32,002.0,*****,100.30
04/05/09,11:47:33,002.0,*****,100.30
04/05/09,11:47:34,001.9,*****,100.31
04/05/09,11:47:35,001.9,*****,100.31
04/05/09,11:47:36,001.9,*****,100.32
04/05/09,11:47:37,001.9,*****,100.33
04/05/09,11:47:38,001.9,*****,100.34
04/05/09,11:47:39,001.8,*****,100.35
04/05/09,11:47:40,001.7,*****,100.35
04/05/09,11:47:41,001.6,*****,100.36
04/05/09,11:47:42,001.5,*****,100.35
04/05/09,11:47:43,001.4,*****,100.33
04/05/09,11:47:44,001.3,*****,100.33
04/05/09,11:47:45,001.2,*****,100.32
04/05/09,11:47:46,001.1,*****,100.31
04/05/09,11:47:47,001.0,*****,100.31
04/05/09,11:47:48,000.9,*****,100.32
04/05/09,11:47:49,000.9,*****,100.32
04/05/09,11:47:50,000.8,*****,100.32
04/05/09,11:47:51,000.8,*****,100.34
04/05/09,11:47:52,000.7,*****,100.35
04/05/09,11:47:53,000.6,*****,100.35
04/05/09,11:47:54,000.5,*****,100.35
04/05/09,11:47:55,000.5,*****,100.36
04/05/09,11:47:56,000.5,*****,100.36
04/05/09,11:47:57,000.4,*****,100.36
04/05/09,11:47:58,000.4,*****,100.36
04/05/09,11:47:59,000.4,*****,100.35
04/05/09,11:48:00,000.3,*****,100.35
04/05/09,11:48:01,000.2,*****,100.34
04/05/09,11:48:02,000.1,*****,100.34
04/05/09,11:48:03,000.0,*****,100.33
04/05/09,11:48:04,359.9,*****,100.32
04/05/09,11:48:05,359.8,*****,100.31
04/05/09,11:48:06,359.7,*****,100.30
04/05/09,11:48:07,359.7,*****,100.30
04/05/09,11:48:08,359.7,*****,100.30
04/05/09,11:48:09,359.7,*****,100.30
04/05/09,11:48:10,359.7,*****,100.30
04/05/09,11:48:11,359.7,*****,100.30
04/05/09,11:48:12,359.5,*****,100.30
04/05/09,11:48:13,359.4,*****,100.30
04/05/09,11:48:14,359.2,*****,100.30
04/05/09,11:48:15,359.1,*****,100.30
04/05/09,11:48:16,359.0,*****,100.30
04/05/09,11:48:17,359.0,*****,100.30
04/05/09,11:48:18,358.9,*****,100.30
04/05/09,11:48:19,358.8,*****,100.30
04/05/09,11:48:20,358.7,*****,100.30
04/05/09,11:48:21,358.6,*****,100.31
04/05/09,11:48:22,358.6,*****,100.32
04/05/09,11:48:23,358.6,*****,100.31
04/05/09,11:48:24,358.6,*****,100.32
04/05/09,11:48:25,358.6,*****,100.32
04/05/09,11:48:26,358.6,*****,100.32
04/05/09,11:48:27,358.6,*****,100.33
04/05/09,11:48:28,358.5,*****,100.34
04/05/09,11:48:29,358.4,*****,100.34
04/05/09,11:48:30,358.3,*****,100.35
04/05/09,11:48:31,358.1,*****,100.34
04/05/09,11:48:32,357.9,*****,100.33
04/05/09,11:48:33,357.6,*****,100.32
04/05/09,11:48:34,357.5,*****,100.32
04/05/09,11:48:35,357.3,*****,100.31
04/05/09,11:48:36,357.3,*****,100.29
04/05/09,11:48:37,357.2,*****,100.29
04/05/09,11:48:38,357.2,*****,100.29
04/05/09,11:48:39,357.3,*****,100.28
04/05/09,11:48:40,357.3,*****,100.29
04/05/09,11:48:41,357.4,*****,100.30
04/05/09,11:48:42,357.4,*****,100.32
04/05/09,11:48:43,357.4,*****,100.32
04/05/09,11:48:44,357.4,*****,100.33
04/05/09,11:48:45,357.3,*****,100.34
04/05/09,11:48:46,357.1,*****,100.34
04/05/09,11:48:47,356.9,*****,100.34
04/05/09,11:48:48,356.7,*****,100.34
04/05/09,11:48:49,356.5,*****,100.33
04/05/09,11:48:50,356.3,*****,100.36
04/05/09,11:48:51,356.2,*****,100.31
04/05/09,11:48:52,356.1,*****,100.31
04/05/09,11:48:53,356.0,*****,100.31
04/05/09,11:48:54,356.0,*****,100.30
04/05/09,11:48:55,356.0,*****,100.31
04/05/09,11:48:56,356.1,*****,100.31
04/05/09,11:48:57,356.2,*****,100.31
04/05/09,11:48:58,356.2,*****,100.33
04/05/09,11:48:59,356.3,*****,100.34
04/05/09,11:49:00,356.2,*****,100.35
04/05/09,11:49:01,356.1,*****,100.35
04/05/09,11:49:02,356.0,*****,100.36
04/05/09,11:49:03,355.9,*****,100.36
04/05/09,11:49:04,355.8,*****,100.35
04/05/09,11:49:05,355.5,*****,100.32
04/05/09,11:49:06,355.3,*****,100.32
04/05/09,11:49:07,355.2,*****,100.32
04/05/09,11:49:08,355.0,*****,100.32
04/05/09,11:49:09,354.8,*****,100.31
04/05/09,11:49:10,354.8,*****,100.31
04/05/09,11:49:11,354.7,*****,100.31
04/05/09,11:49:12,354.6,*****,100.30
04/05/09,11:49:13,354.6,*****,100.30
04/05/09,11:49:14,354.6,*****,100.30
04/05/09,11:49:15,354.6,*****,100.30
04/05/09,11:49:16,354.7,*****,100.29
04/05/09,11:49:17,354.7,*****,100.30
04/05/09,11:49:18,354.7,*****,100.32
04/05/09,11:49:19,354.7,*****,100.32
04/05/09,11:49:20,354.6,*****,100.33
04/05/09,11:49:21,354.5,*****,100.33
04/05/09,11:49:22,354.2,*****,100.34
04/05/09,11:49:23,354.1,*****,100.38
04/05/09,11:49:24,354.1,*****,100.38
04/05/09,11:49:25,354.0,*****,100.32
04/05/09,11:49:26,353.8,*****,100.29
04/05/09,11:49:27,353.5,*****,100.24
04/05/09,11:49:28,353.3,*****,100.24
04/05/09,11:49:29,353.3,*****,100.16
04/05/09,11:49:30,353.3,*****,100.03
04/05/09,11:49:31,353.4,*****,99.886
04/05/09,11:49:32,353.6,*****,99.714
04/05/09,11:49:33,353.8,*****,99.714
04/05/09,11:49:34,354.0,*****,99.554
04/05/09,11:49:35,354.2,*****,99.402
04/05/09,11:49:36,354.5,*****,99.242
04/05/09,11:49:37,354.5,*****,99.242
04/05/09,11:49:38,354.3,*****,99.073
04/05/09,11:49:39,353.8,*****,98.884
04/05/09,11:49:40,353.2,*****,98.681
04/05/09,11:49:41,352.4,*****,98.472
04/05/09,11:49:42,351.6,*****,98.472
04/05/09,11:49:43,350.8,*****,98.260
04/05/09,11:49:44,350.2,*****,98.027
04/05/09,11:49:45,349.8,*****,97.831
04/05/09,11:49:46,349.5,*****,97.831
04/05/09,11:49:47,349.3,*****,97.562
04/05/09,11:49:48,349.1,*****,97.337
04/05/09,11:49:49,349.1,*****,97.111
04/05/09,11:49:50,349.6,*****,96.892
04/05/09,11:49:51,350.1,*****,96.892
04/05/09,11:49:52,350.3,*****,96.736
04/05/09,11:49:53,350.3,*****,96.517
04/05/09,11:49:54,350.6,*****,96.357
04/05/09,11:49:55,351.5,*****,96.357
04/05/09,11:49:56,352.8,*****,96.191
04/05/09,11:49:57,354.1,*****,96.025
04/05/09,11:49:58,355.4,*****,95.889
04/05/09,11:49:59,357.0,*****,95.750
04/05/09,11:50:00,358.9,*****,95.750
04/05/09,11:50:01,000.4,*****,95.590
04/05/09,11:50:02,001.2,*****,95.428
04/05/09,11:50:03,001.7,*****,95.292
04/05/09,11:50:04,001.8,*****,95.292
04/05/09,11:50:05,001.9,*****,95.149
04/05/09,11:50:06,001.7,*****,94.993
04/05/09,11:50:07,001.0,*****,94.860
04/05/09,11:50:08,000.3,*****,94.731
04/05/09,11:50:09,359.8,*****,94.731
04/05/09,11:50:10,359.4,*****,94.588
04/05/09,11:50:11,359.0,*****,94.435
04/05/09,11:50:12,358.5,*****,94.283
04/05/09,11:50:13,357.9,*****,94.283
04/05/09,11:50:14,357.4,*****,94.130
04/05/09,11:50:15,356.9,*****,93.974
04/05/09,11:50:16,356.4,*****,93.808
04/05/09,11:50:17,356.0,*****,93.669
04/05/09,11:50:18,355.9,*****,93.669
04/05/09,11:50:19,355.8,*****,93.516
04/05/09,11:50:20,355.8,*****,93.363
04/05/09,11:50:21,356.0,*****,93.207
04/05/09,11:50:22,356.2,*****,93.207
04/05/09,11:50:23,356.6,*****,93.042
04/05/09,11:50:24,357.1,*****,92.859
04/05/09,11:50:25,357.4,*****,92.663
04/05/09,11:50:26,357.8,*****,92.467
04/05/09,11:50:27,357.9,*****,92.467
04/05/09,11:50:28,358.0,*****,92.262
04/05/09,11:50:29,358.2,*****,92.036
04/05/09,11:50:30,358.3,*****,91.804
04/05/09,11:50:31,358.4,*****,91.804
04/05/09,11:50:32,358.1,*****,91.575
04/05/09,11:50:33,357.9,*****,91.379
04/05/09,11:50:34,357.8,*****,91.193
04/05/09,11:50:35,357.7,*****,91.027
04/05/09,11:50:36,357.4,*****,91.027
04/05/09,11:50:37,357.0,*****,90.885
04/05/09,11:50:38,356.5,*****,90.772
04/05/09,11:50:39,356.2,*****,90.652
04/05/09,11:50:40,356.2,*****,90.546
04/05/09,11:50:41,356.4,*****,90.546
04/05/09,11:50:42,356.0,*****,90.453
04/05/09,11:50:43,355.7,*****,90.394
04/05/09,11:50:44,355.3,*****,90.367
04/05/09,11:50:45,355.1,*****,90.367
04/05/09,11:50:46,354.8,*****,90.304
04/05/09,11:50:47,354.5,*****,90.261
04/05/09,11:50:48,354.0,*****,90.241
04/05/09,11:50:49,353.5,*****,90.245
04/05/09,11:50:50,353.0,*****,90.245
04/05/09,11:50:51,352.7,*****,90.248
04/05/09,11:50:52,352.5,*****,90.238
04/05/09,11:50:53,352.4,*****,90.231
04/05/09,11:50:54,352.4,*****,90.231
04/05/09,11:50:55,352.4,*****,90.231
04/05/09,11:50:56,352.6,*****,90.234
04/05/09,11:50:57,353.1,*****,90.231
04/05/09,11:50:58,353.7,*****,90.241
04/05/09,11:50:59,354.0,*****,90.241
04/05/09,11:51:00,354.2,*****,90.268
04/05/09,11:51:01,354.4,*****,90.324
04/05/09,11:51:02,354.6,*****,90.381
04/05/09,11:51:03,354.8,*****,90.381
04/05/09,11:51:04,355.1,*****,90.427
04/05/09,11:51:05,355.2,*****,90.490
04/05/09,11:51:06,355.1,*****,90.563
04/05/09,11:51:07,355.0,*****,90.643
04/05/09,11:51:08,355.0,*****,90.643
04/05/09,11:51:09,355.1,*****,90.709
04/05/09,11:51:10,355.1,*****,90.785
04/05/09,11:51:11,355.1,*****,90.838
04/05/09,11:51:12,355.2,*****,90.838
04/05/09,11:51:13,355.3,*****,90.868
04/05/09,11:51:14,355.6,*****,90.908
04/05/09,11:51:15,356.1,*****,90.938
04/05/09,11:51:16,356.3,*****,90.951
04/05/09,11:51:17,356.4,*****,90.951
04/05/09,11:51:18,356.5,*****,90.958
04/05/09,11:51:19,356.6,*****,90.951
04/05/09,11:51:20,356.6,*****,90.931
04/05/09,11:51:21,356.6,*****,90.931
04/05/09,11:51:22,356.7,*****,90.908
04/05/09,11:51:23,356.9,*****,90.875
04/05/09,11:51:24,357.0,*****,90.815
04/05/09,11:51:25,357.0,*****,90.822
04/05/09,11:51:26,357.1,*****,90.822
04/05/09,11:51:27,357.2,*****,90.802
04/05/09,11:51:28,357.4,*****,90.782
04/05/09,11:51:29,357.6,*****,90.762
04/05/09,11:51:30,357.7,*****,90.762
04/05/09,11:51:31,357.7,*****,90.729
04/05/09,11:51:32,357.7,*****,90.722
04/05/09,11:51:33,357.7,*****,90.709
04/05/09,11:51:34,357.7,*****,90.706
04/05/09,11:51:35,357.8,*****,90.706
04/05/09,11:51:36,357.9,*****,90.709
04/05/09,11:51:37,358.1,*****,90.712
04/05/09,11:51:38,358.2,*****,90.716
04/05/09,11:51:39,358.4,*****,90.716
04/05/09,11:51:40,358.5,*****,90.725
04/05/09,11:51:41,358.6,*****,90.742
04/05/09,11:51:42,358.7,*****,90.772
04/05/09,11:51:43,359.0,*****,90.808
04/05/09,11:51:44,359.3,*****,90.808
04/05/09,11:51:45,359.5,*****,90.845
04/05/09,11:51:46,359.6,*****,90.895
04/05/09,11:51:47,359.6,*****,90.901
04/05/09,11:51:48,359.6,*****,90.901
04/05/09,11:51:49,359.7,*****,90.915
04/05/09,11:51:50,359.7,*****,90.918
04/05/09,11:51:51,359.7,*****,90.908
04/05/09,11:51:52,359.8,*****,90.885
04/05/09,11:51:53,359.9,*****,90.885
04/05/09,11:51:54,000.0,*****,90.862
04/05/09,11:51:55,000.1,*****,90.842
04/05/09,11:51:56,000.3,*****,90.828
04/05/09,11:51:57,000.6,*****,90.828
04/05/09,11:51:58,000.8,*****,90.825
04/05/09,11:51:59,000.9,*****,90.819
04/05/09,11:52:00,001.0,*****,90.818
04/05/09,11:52:01,001.1,*****,90.815
04/05/09,11:52:02,001.1,*****,90.815
04/05/09,11:52:03,001.1,*****,90.818
04/05/09,11:52:04,001.2,*****,90.815
04/05/09,11:52:05,001.2,*****,90.802
04/05/09,11:52:06,001.2,*****,90.802
04/05/09,11:52:07,001.2,*****,90.792
04/05/09,11:52:08,001.3,*****,90.789
04/05/09,11:52:09,001.4,*****,90.789
04/05/09,11:52:10,001.5,*****,90.789
04/05/09,11:52:11,001.7,*****,90.789
04/05/09,11:52:12,001.8,*****,90.799
04/05/09,11:52:13,001.9,*****,90.805
04/05/09,11:52:14,002.0,*****,90.818
04/05/09,11:52:15,002.1,*****,90.818
04/05/09,11:52:16,002.1,*****,90.828
04/05/09,11:52:17,002.1,*****,90.842
04/05/09,11:52:18,002.1,*****,90.845
04/05/09,11:52:19,002.0,*****,90.848
04/05/09,11:52:20,002.0,*****,90.848
04/05/09,11:52:21,002.0,*****,90.848
04/05/09,11:52:22,002.0,*****,90.848
04/05/09,11:52:23,002.1,*****,90.842
04/05/09,11:52:24,002.1,*****,90.842
04/05/09,11:52:25,002.2,*****,90.835
04/05/09,11:52:26,002.2,*****,90.828
04/05/09,11:52:27,002.3,*****,90.825
04/05/09,11:52:28,002.3,*****,90.822
04/05/09,11:52:29,002.4,*****,90.822
04/05/09,11:52:30,002.4,*****,90.822
04/05/09,11:52:31,002.4,*****,90.825
04/05/09,11:52:32,002.3,*****,90.825
04/05/09,11:52:33,002.3,*****,90.825
04/05/09,11:52:34,002.2,*****,90.832
04/05/09,11:52:35,002.2,*****,90.832
04/05/09,11:52:36,002.2,*****,90.832
04/05/09,11:52:37,002.2,*****,90.832
04/05/09,11:52:38,002.2,*****,90.832
04/05/09,11:52:39,002.2,*****,90.832
04/05/09,11:52:40,002.2,*****,90.835
04/05/09,11:52:41,002.2,*****,90.835
04/05/09,11:52:42,002.2,*****,90.835
04/05/09,11:52:43,002.1,*****,90.838
04/05/09,11:52:44,002.1,*****,90.838
04/05/09,11:52:45,002.1,*****,90.842
04/05/09,11:52:46,002.0,*****,90.842
04/05/09,11:52:47,002.0,*****,90.842
04/05/09,11:52:48,002.0,*****,90.845
04/05/09,11:52:49,002.0,*****,90.845
04/05/09,11:52:50,002.1,*****,90.845
04/05/09,11:52:51,002.1,*****,90.848
04/05/09,11:52:52,002.2,*****,90.848
04/05/09,11:52:53,002.1,*****,90.848
04/05/09,11:52:54,002.1,*****,90.848
04/05/09,11:52:55,002.1,*****,90.845
04/05/09,11:52:56,002.1,*****,90.845
04/05/09,11:52:57,002.0,*****,90.842
04/05/09,11:52:58,001.9,*****,90.838
04/05/09,11:52:59,001.9,*****,90.828
04/05/09,11:53:00,001.8,*****,90.828
04/05/09,11:53:01,001.8,*****,90.828
04/05/09,11:53:02,001.8,*****,90.822
04/05/09,11:53:03,001.8,*****,90.828
04/05/09,11:53:04,001.8,*****,90.825
04/05/09,11:53:05,001.9,*****,90.825
04/05/09,11:53:06,001.9,*****,90.828
04/05/09,11:53:07,001.9,*****,90.835
04/05/09,11:53:08,002.0,*****,90.838
04/05/09,11:53:09,001.9,*****,90.848
04/05/09,11:53:10,001.9,*****,90.848
04/05/09,11:53:11,001.9,*****,90.848
04/05/09,11:53:12,001.9,*****,90.855
04/05/09,11:53:13,001.8,*****,90.855
04/05/09,11:53:14,001.7,*****,90.855
04/05/09,11:53:15,001.6,*****,90.852
04/05/09,11:53:16,001.6,*****,90.848
04/05/09,11:53:17,001.5,*****,90.838
04/05/09,11:53:18,001.5,*****,90.835
04/05/09,11:53:19,001.6,*****,90.835
04/05/09,11:53:20,001.6,*****,90.828
04/05/09,11:53:21,001.7,*****,90.832
04/05/09,11:53:22,001.8,*****,90.842
04/05/09,11:53:23,001.9,*****,90.842
04/05/09,11:53:24,001.9,*****,90.852
04/05/09,11:53:25,001.9,*****,90.861
04/05/09,11:53:26,001.9,*****,90.865
04/05/09,11:53:27,001.8,*****,90.868
04/05/09,11:53:28,001.7,*****,90.868
04/05/09,11:53:29,001.7,*****,90.861
04/05/09,11:53:30,001.5,*****,90.852
04/05/09,11:53:31,001.4,*****,90.838
04/05/09,11:53:32,001.4,*****,90.838
04/05/09,11:53:33,001.4,*****,90.825
04/05/09,11:53:34,001.4,*****,90.812
04/05/09,11:53:35,001.5,*****,90.808
04/05/09,11:53:36,001.5,*****,90.812
04/05/09,11:53:37,001.6,*****,90.812
04/05/09,11:53:38,001.7,*****,90.822
04/05/09,11:53:39,001.8,*****,90.835
04/05/09,11:53:40,001.9,*****,90.845
04/05/09,11:53:41,002.0,*****,90.845
04/05/09,11:53:42,001.9,*****,90.858
04/05/09,11:53:43,001.9,*****,90.868
04/05/09,11:53:44,001.8,*****,90.871
04/05/09,11:53:45,001.7,*****,90.868
04/05/09,11:53:46,001.6,*****,90.868
04/05/09,11:53:47,001.5,*****,90.858
04/05/09,11:53:48,001.4,*****,90.852
04/05/09,11:53:49,001.3,*****,90.865
04/05/09,11:53:50,001.3,*****,90.865
04/05/09,11:53:51,001.3,*****,90.835
04/05/09,11:53:52,001.4,*****,90.828
04/05/09,11:53:53,001.5,*****,90.822
04/05/09,11:53:54,001.6,*****,90.822
04/05/09,11:53:55,001.7,*****,90.822
04/05/09,11:53:56,001.8,*****,90.832
04/05/09,11:53:57,001.9,*****,90.842
04/05/09,11:53:58,001.9,*****,90.848
04/05/09,11:53:59,002.0,*****,90.848
04/05/09,11:54:00,001.9,*****,90.855
04/05/09,11:54:01,001.8,*****,90.861
04/05/09,11:54:02,001.7,*****,90.861
04/05/09,11:54:03,001.6,*****,90.858
04/05/09,11:54:04,001.5,*****,90.858
04/05/09,11:54:05,001.4,*****,90.848
04/05/09,11:54:06,001.4,*****,90.835
04/05/09,11:54:07,001.4,*****,90.828
04/05/09,11:54:08,001.5,*****,90.828
04/05/09,11:54:09,001.6,*****,90.825
04/05/09,11:54:10,001.7,*****,90.832
04/05/09,11:54:11,001.8,*****,90.842
04/05/09,11:54:12,001.9,*****,90.851
04/05/09,11:54:13,002.0,*****,90.851
04/05/09,11:54:14,002.0,*****,90.858
04/05/09,11:54:15,002.0,*****,90.861
04/05/09,11:54:16,002.0,*****,90.858
04/05/09,11:54:17,001.9,*****,90.858
04/05/09,11:54:18,001.9,*****,90.852
04/05/09,11:54:19,001.8,*****,90.842
04/05/09,11:54:20,001.8,*****,90.832
04/05/09,11:54:21,001.8,*****,90.828
04/05/09,11:54:22,001.9,*****,90.828
04/05/09,11:54:23,001.9,*****,90.828
04/05/09,11:54:24,001.9,*****,90.835
04/05/09,11:54:25,001.9,*****,90.845
04/05/09,11:54:26,002.0,*****,90.845
04/05/09,11:54:27,002.0,*****,90.858
04/05/09,11:54:28,002.1,*****,90.861
04/05/09,11:54:29,002.1,*****,90.868
04/05/09,11:54:30,002.2,*****,90.868
04/05/09,11:54:31,002.2,*****,90.868
04/05/09,11:54:32,002.2,*****,90.871
04/05/09,11:54:33,002.2,*****,90.868
04/05/09,11:54:34,002.4,*****,90.858
04/05/09,11:54:35,002.5,*****,90.858
04/05/09,11:54:36,002.6,*****,90.868
04/05/09,11:54:37,002.6,*****,90.838
04/05/09,11:54:38,002.6,*****,90.838
04/05/09,11:54:39,002.6,*****,90.842
04/05/09,11:54:40,002.6,*****,90.842
04/05/09,11:54:41,002.6,*****,90.852
04/05/09,11:54:42,002.7,*****,90.852
04/05/09,11:54:43,002.8,*****,90.855
04/05/09,11:54:44,002.8,*****,90.855
04/05/09,11:54:45,002.8,*****,90.852
04/05/09,11:54:46,002.8,*****,90.852
04/05/09,11:54:47,002.8,*****,90.848
04/05/09,11:54:48,002.9,*****,90.842
04/05/09,11:54:49,002.9,*****,90.842
04/05/09,11:54:50,002.9,*****,90.832
04/05/09,11:54:51,002.8,*****,90.828
04/05/09,11:54:52,002.8,*****,90.825
04/05/09,11:54:53,002.8,*****,90.825
04/05/09,11:54:54,002.8,*****,90.825
04/05/09,11:54:55,002.9,*****,90.838
04/05/09,11:54:56,003.0,*****,90.845
04/05/09,11:54:57,003.1,*****,90.852
04/05/09,11:54:58,003.2,*****,90.852
04/05/09,11:54:59,003.2,*****,90.848
04/05/09,11:55:00,003.0,*****,90.852
04/05/09,11:55:01,002.9,*****,90.852
04/05/09,11:55:02,002.9,*****,90.852
04/05/09,11:55:03,002.9,*****,90.852
04/05/09,11:55:04,002.9,*****,90.838
04/05/09,11:55:05,002.9,*****,90.825
04/05/09,11:55:06,002.7,*****,90.822
04/05/09,11:55:07,002.6,*****,90.822
04/05/09,11:55:08,002.5,*****,90.818
04/05/09,11:55:09,002.5,*****,90.828
04/05/09,11:55:10,002.6,*****,90.828
04/05/09,11:55:11,002.8,*****,90.822
04/05/09,11:55:12,002.9,*****,90.822
04/05/09,11:55:13,003.0,*****,90.818
04/05/09,11:55:14,003.0,*****,90.822
04/05/09,11:55:15,003.0,*****,90.828
04/05/09,11:55:16,003.1,*****,90.828
04/05/09,11:55:17,003.1,*****,90.832
04/05/09,11:55:18,003.0,*****,90.832
04/05/09,11:55:19,002.9,*****,90.832
04/05/09,11:55:20,002.8,*****,90.828
04/05/09,11:55:21,002.5,*****,90.828
04/05/09,11:55:22,002.4,*****,90.832
04/05/09,11:55:23,002.4,*****,90.828
04/05/09,11:55:24,002.4,*****,90.825
04/05/09,11:55:25,002.4,*****,90.825
04/05/09,11:55:26,002.4,*****,90.825
04/05/09,11:55:27,002.5,*****,90.828
04/05/09,11:55:28,002.5,*****,90.838
04/05/09,11:55:29,002.6,*****,90.852
04/05/09,11:55:30,002.8,*****,90.852
04/05/09,11:55:31,002.9,*****,90.858
04/05/09,11:55:32,002.9,*****,90.865
04/05/09,11:55:33,002.9,*****,90.868
04/05/09,11:55:34,002.8,*****,90.868
04/05/09,11:55:35,002.7,*****,90.875
04/05/09,11:55:36,002.7,*****,90.881
04/05/09,11:55:37,002.6,*****,90.885
04/05/09,11:55:38,002.6,*****,90.875
04/05/09,11:55:39,002.6,*****,90.875
04/05/09,11:55:40,002.6,*****,90.865
04/05/09,11:55:41,002.5,*****,90.855
04/05/09,11:55:42,002.5,*****,90.842
04/05/09,11:55:43,002.6,*****,90.842
04/05/09,11:55:44,002.6,*****,90.835
04/05/09,11:55:45,002.7,*****,90.825
04/05/09,11:55:46,002.7,*****,90.822
04/05/09,11:55:47,002.8,*****,90.822
04/05/09,11:55:48,002.9,*****,90.822
04/05/09,11:55:49,002.9,*****,90.832
04/05/09,11:55:50,002.9,*****,90.838
04/05/09,11:55:51,002.9,*****,90.845
04/05/09,11:55:52,002.9,*****,90.845
04/05/09,11:55:53,002.8,*****,90.845
04/05/09,11:55:54,002.6,*****,90.848
04/05/09,11:55:55,002.5,*****,90.845
04/05/09,11:55:56,002.4,*****,90.835
04/05/09,11:55:57,002.3,*****,90.835
04/05/09,11:55:58,002.3,*****,90.825
04/05/09,11:55:59,002.3,*****,90.818
04/05/09,11:56:00,002.3,*****,90.815
04/05/09,11:56:01,002.3,*****,90.815
04/05/09,11:56:02,002.4,*****,90.822
04/05/09,11:56:03,002.5,*****,90.835
04/05/09,11:56:04,002.7,*****,90.835
04/05/09,11:56:05,002.7,*****,90.838
04/05/09,11:56:06,002.5,*****,90.838
04/05/09,11:56:07,002.2,*****,90.835
04/05/09,11:56:08,002.0,*****,90.882
04/05/09,11:56:09,001.8,*****,90.835
04/05/09,11:56:10,001.7,*****,90.835
04/05/09,11:56:11,001.7,*****,90.825
04/05/09,11:56:12,001.7,*****,90.822
04/05/09,11:56:13,001.6,*****,90.822
04/05/09,11:56:14,001.6,*****,90.828
04/05/09,11:56:15,001.6,*****,90.828
04/05/09,11:56:16,001.6,*****,90.838
04/05/09,11:56:17,001.6,*****,90.848
04/05/09,11:56:18,001.6,*****,90.848
04/05/09,11:56:19,001.6,*****,90.848
04/05/09,11:56:20,001.7,*****,90.845
04/05/09,11:56:21,001.5,*****,90.838
04/05/09,11:56:22,001.4,*****,90.835
04/05/09,11:56:23,001.4,*****,90.822
04/05/09,11:56:24,001.3,*****,90.822
04/05/09,11:56:25,001.2,*****,90.818
04/05/09,11:56:26,001.1,*****,90.815
04/05/09,11:56:27,001.1,*****,90.818
04/05/09,11:56:28,001.0,*****,90.818
04/05/09,11:56:29,001.0,*****,90.825
04/05/09,11:56:30,001.0,*****,90.838
04/05/09,11:56:31,001.0,*****,90.852
04/05/09,11:56:32,000.9,*****,90.861
04/05/09,11:56:33,000.9,*****,90.861
04/05/09,11:56:34,000.9,*****,90.868
04/05/09,11:56:35,000.9,*****,90.871
04/05/09,11:56:36,000.8,*****,90.875
04/05/09,11:56:37,000.8,*****,90.875
04/05/09,11:56:38,000.8,*****,90.865
04/05/09,11:56:39,000.8,*****,90.828
04/05/09,11:56:40,000.9,*****,90.852
04/05/09,11:56:41,000.8,*****,90.845
04/05/09,11:56:42,000.8,*****,90.845
04/05/09,11:56:43,000.8,*****,90.838
04/05/09,11:56:44,000.8,*****,90.835
04/05/09,11:56:45,000.7,*****,90.835
04/05/09,11:56:46,000.7,*****,90.835
04/05/09,11:56:47,000.6,*****,90.838
04/05/09,11:56:48,000.6,*****,90.845
04/05/09,11:56:49,000.6,*****,90.848
04/05/09,11:56:50,000.6,*****,90.855
04/05/09,11:56:51,000.7,*****,90.855
04/05/09,11:56:52,000.7,*****,90.858
04/05/09,11:56:53,000.8,*****,90.858
04/05/09,11:56:54,000.8,*****,90.855
04/05/09,11:56:55,000.8,*****,90.855
04/05/09,11:56:56,000.8,*****,90.855
04/05/09,11:56:57,000.8,*****,90.852
04/05/09,11:56:58,000.7,*****,90.848
04/05/09,11:56:59,000.7,*****,90.845
04/05/09,11:57:00,000.7,*****,90.845
04/05/09,11:57:01,000.7,*****,90.845
04/05/09,11:57:02,000.7,*****,90.845
04/05/09,11:57:03,000.7,*****,90.848
04/05/09,11:57:04,000.7,*****,90.855
04/05/09,11:57:05,000.7,*****,90.855
04/05/09,11:57:06,000.7,*****,90.858
04/05/09,11:57:07,000.7,*****,90.861
04/05/09,11:57:08,000.7,*****,90.858
04/05/09,11:57:09,000.6,*****,90.858
04/05/09,11:57:10,000.7,*****,90.858
04/05/09,11:57:11,000.7,*****,90.845
04/05/09,11:57:12,000.7,*****,90.842
04/05/09,11:57:13,000.8,*****,90.832
04/05/09,11:57:14,000.8,*****,90.832
04/05/09,11:57:15,000.9,*****,90.832
04/05/09,11:57:16,000.9,*****,90.835
04/05/09,11:57:17,000.9,*****,90.838
04/05/09,11:57:18,000.9,*****,90.838
04/05/09,11:57:19,001.0,*****,90.842
04/05/09,11:57:20,000.9,*****,90.838
04/05/09,11:57:21,000.9,*****,90.842
04/05/09,11:57:22,001.0,*****,90.845
04/05/09,11:57:23,000.9,*****,90.845
04/05/09,11:57:24,000.9,*****,90.852
04/05/09,11:57:25,000.9,*****,90.852
04/05/09,11:57:26,000.9,*****,90.858
04/05/09,11:57:27,000.9,*****,90.858
04/05/09,11:57:28,001.0,*****,90.858
04/05/09,11:57:29,001.0,*****,90.855
04/05/09,11:57:30,001.0,*****,90.852
04/05/09,11:57:31,001.1,*****,90.848
04/05/09,11:57:32,001.1,*****,90.848
04/05/09,11:57:33,001.2,*****,90.842
04/05/09,11:57:34,001.2,*****,90.842
04/05/09,11:57:35,001.2,*****,90.835
04/05/09,11:57:36,001.1,*****,90.835
04/05/09,11:57:37,001.1,*****,90.838
04/05/09,11:57:38,001.0,*****,90.845
04/05/09,11:57:39,001.0,*****,90.848
04/05/09,11:57:40,001.1,*****,90.855
04/05/09,11:57:41,001.1,*****,90.855
04/05/09,11:57:42,001.1,*****,90.865
04/05/09,11:57:43,001.2,*****,90.878
04/05/09,11:57:44,001.2,*****,90.888
04/05/09,11:57:45,001.3,*****,90.888
04/05/09,11:57:46,001.3,*****,90.888
04/05/09,11:57:47,001.2,*****,90.891
04/05/09,11:57:48,001.2,*****,90.878
04/05/09,11:57:49,001.1,*****,90.871
04/05/09,11:57:50,001.1,*****,90.871
04/05/09,11:57:51,001.0,*****,90.852
04/05/09,11:57:52,001.0,*****,90.838
04/05/09,11:57:53,001.0,*****,90.838
04/05/09,11:57:54,001.0,*****,90.838
04/05/09,11:57:55,001.0,*****,90.842
04/05/09,11:57:56,001.1,*****,90.812
04/05/09,11:57:57,001.1,*****,90.862
04/05/09,11:57:58,001.2,*****,90.868
04/05/09,11:57:59,001.2,*****,90.868
04/05/09,11:58:00,001.2,*****,90.871
04/05/09,11:58:01,001.2,*****,90.878
04/05/09,11:58:02,001.2,*****,90.875
04/05/09,11:58:03,001.2,*****,90.875
04/05/09,11:58:04,001.2,*****,90.875
04/05/09,11:58:05,001.1,*****,90.875
04/05/09,11:58:06,001.1,*****,90.875
04/05/09,11:58:07,001.1,*****,90.871
04/05/09,11:58:08,001.1,*****,90.871
04/05/09,11:58:09,001.2,*****,90.868
04/05/09,11:58:10,001.2,*****,90.865
04/05/09,11:58:11,001.2,*****,90.858
04/05/09,11:58:12,001.2,*****,90.858
04/05/09,11:58:13,001.2,*****,90.861
04/05/09,11:58:14,001.3,*****,90.861
04/05/09,11:58:15,001.3,*****,90.862
04/05/09,11:58:16,001.3,*****,90.858
04/05/09,11:58:17,001.2,*****,90.858
04/05/09,11:58:18,001.2,*****,90.858
04/05/09,11:58:19,001.1,*****,90.855
04/05/09,11:58:20,001.1,*****,90.855
04/05/09,11:58:21,001.1,*****,90.855
04/05/09,11:58:22,001.0,*****,90.852
04/05/09,11:58:23,001.0,*****,90.848
04/05/09,11:58:24,001.0,*****,90.852
04/05/09,11:58:25,001.0,*****,90.855
04/05/09,11:58:26,001.1,*****,90.855
04/05/09,11:58:27,001.2,*****,90.861
04/05/09,11:58:28,001.2,*****,90.878
04/05/09,11:58:29,001.3,*****,90.878
04/05/09,11:58:30,001.3,*****,90.878
04/05/09,11:58:31,001.3,*****,90.881
04/05/09,11:58:32,001.3,*****,90.875
04/05/09,11:58:33,001.2,*****,90.868
04/05/09,11:58:34,001.2,*****,90.861
04/05/09,11:58:35,001.1,*****,90.861
04/05/09,11:58:36,001.1,*****,90.852
04/05/09,11:58:37,001.2,*****,90.852
04/05/09,11:58:38,001.2,*****,90.852
04/05/09,11:58:39,001.2,*****,90.852
04/05/09,11:58:40,001.3,*****,90.862
04/05/09,11:58:41,001.3,*****,90.868
04/05/09,11:58:42,001.4,*****,90.875
04/05/09,11:58:43,001.5,*****,90.865
04/05/09,11:58:44,001.5,*****,90.865
04/05/09,11:58:45,001.4,*****,90.852
04/05/09,11:58:46,001.2,*****,90.842
04/05/09,11:58:47,001.1,*****,90.835
04/05/09,11:58:48,001.1,*****,90.835
04/05/09,11:58:49,001.1,*****,90.835
04/05/09,11:58:50,001.2,*****,90.835
04/05/09,11:58:51,001.3,*****,90.838
04/05/09,11:58:52,001.3,*****,90.842
04/05/09,11:58:53,001.3,*****,90.842
04/05/09,11:58:54,001.2,*****,90.848
04/05/09,11:58:55,001.1,*****,90.848
04/05/09,11:58:56,001.1,*****,90.838
04/05/09,11:58:57,001.1,*****,90.838
04/05/09,11:58:58,001.1,*****,90.872
04/05/09,11:58:59,001.1,*****,90.818
04/05/09,11:59:00,001.1,*****,90.808
04/05/09,11:59:01,001.1,*****,90.822
04/05/09,11:59:02,001.1,*****,90.822
04/05/09,11:59:03,001.1,*****,90.848
04/05/09,11:59:04,001.4,*****,90.878
04/05/09,11:59:05,001.5,*****,90.895
04/05/09,11:59:06,001.5,*****,90.905
04/05/09,11:59:07,001.4,*****,90.905
04/05/09,11:59:08,001.3,*****,90.915
04/05/09,11:59:09,001.2,*****,90.905
04/05/09,11:59:10,001.0,*****,90.888
04/05/09,11:59:11,000.9,*****,90.888
04/05/09,11:59:12,000.9,*****,90.861
04/05/09,11:59:13,000.9,*****,90.828
04/05/09,11:59:14,001.0,*****,90.818
04/05/09,11:59:15,001.0,*****,90.819
04/05/09,11:59:16,001.1,*****,90.819
04/05/09,11:59:17,001.3,*****,90.828
04/05/09,11:59:18,001.3,*****,90.845
04/05/09,11:59:19,001.4,*****,90.865
04/05/09,11:59:20,001.4,*****,90.865
04/05/09,11:59:21,001.2,*****,90.872
04/05/09,11:59:22,001.0,*****,90.875
04/05/09,11:59:23,000.9,*****,90.868
04/05/09,11:59:24,000.7,*****,90.858
04/05/09,11:59:25,000.6,*****,90.858
04/05/09,11:59:26,000.6,*****,90.848
04/05/09,11:59:27,000.5,*****,90.845
04/05/09,11:59:28,000.6,*****,90.838
04/05/09,11:59:29,000.6,*****,90.838
04/05/09,11:59:30,000.7,*****,90.848
04/05/09,11:59:31,000.7,*****,90.855
04/05/09,11:59:32,000.7,*****,90.858
04/05/09,11:59:33,000.7,*****,90.865
04/05/09,11:59:34,000.6,*****,90.865
04/05/09,11:59:35,000.6,*****,90.865
04/05/09,11:59:36,000.5,*****,90.865
04/05/09,11:59:37,000.5,*****,90.868
04/05/09,11:59:38,000.4,*****,90.868
04/05/09,11:59:39,000.4,*****,90.868
04/05/09,11:59:40,000.4,*****,90.868
04/05/09,11:59:41,000.4,*****,90.868
04/05/09,11:59:42,000.3,*****,90.865
04/05/09,11:59:43,000.3,*****,90.865
04/05/09,11:59:44,000.2,*****,90.852
04/05/09,11:59:45,000.2,*****,90.858
04/05/09,11:59:46,000.2,*****,90.855
04/05/09,11:59:47,000.2,*****,90.855
04/05/09,11:59:48,000.2,*****,90.858
04/05/09,11:59:49,000.2,*****,90.862
04/05/09,11:59:50,000.2,*****,90.868
04/05/09,11:59:51,000.3,*****,90.872
04/05/09,11:59:52,000.3,*****,90.872
04/05/09,11:59:53,000.2,*****,90.872
04/05/09,11:59:54,000.2,*****,90.865
04/05/09,11:59:55,000.2,*****,90.855
04/05/09,11:59:56,000.2,*****,90.855
04/05/09,11:59:57,000.1,*****,90.845
04/05/09,11:59:58,000.1,*****,90.842
04/05/09,11:59:59,000.1,*****,90.835
04/05/09,12:00:00,000.1,*****,90.842
04/05/09,12:00:01,000.1,*****,90.842
04/05/09,12:00:02,000.1,*****,90.845
04/05/09,12:00:03,000.0,*****,90.855
04/05/09,12:00:04,000.0,*****,90.865
04/05/09,12:00:05,000.0,*****,90.865
04/05/09,12:00:06,000.0,*****,90.872
04/05/09,12:00:07,000.0,*****,90.878
04/05/09,12:00:08,000.0,*****,90.885
04/05/09,12:00:09,000.0,*****,90.878
04/05/09,12:00:10,000.1,*****,90.878
04/05/09,12:00:11,000.0,*****,90.875
04/05/09,12:00:12,000.0,*****,90.868
04/05/09,12:00:13,000.1,*****,90.858
04/05/09,12:00:14,000.0,*****,90.858
04/05/09,12:00:15,359.9,*****,90.838
04/05/09,12:00:16,359.9,*****,90.835
04/05/09,12:00:17,359.8,*****,90.835
04/05/09,12:00:18,359.8,*****,90.835
04/05/09,12:00:19,359.8,*****,90.835
04/05/09,12:00:20,359.8,*****,90.845
04/05/09,12:00:21,359.8,*****,90.858
04/05/09,12:00:22,359.9,*****,90.872
04/05/09,12:00:23,359.9,*****,90.872
04/05/09,12:00:24,359.9,*****,90.871
04/05/09,12:00:25,359.9,*****,90.878
04/05/09,12:00:26,359.9,*****,90.872
04/05/09,12:00:27,359.9,*****,90.868
04/05/09,12:00:28,359.9,*****,90.868
04/05/09,12:00:29,359.9,*****,90.861
04/05/09,12:00:30,359.9,*****,90.845
04/05/09,12:00:31,359.9,*****,90.855
04/05/09,12:00:32,359.9,*****,90.855
04/05/09,12:00:33,359.8,*****,90.852
04/05/09,12:00:34,359.8,*****,90.855
04/05/09,12:00:35,359.8,*****,90.852
04/05/09,12:00:36,359.7,*****,90.852
04/05/09,12:00:37,359.7,*****,90.852
04/05/09,12:00:38,359.7,*****,90.855
04/05/09,12:00:39,359.7,*****,90.805
04/05/09,12:00:40,359.7,*****,90.862
04/05/09,12:00:41,359.8,*****,90.862
04/05/09,12:00:42,359.9,*****,90.868
04/05/09,12:00:43,359.9,*****,90.871
04/05/09,12:00:44,359.9,*****,90.878
04/05/09,12:00:45,359.9,*****,90.878
04/05/09,12:00:46,359.9,*****,90.878
04/05/09,12:00:47,359.9,*****,90.872
04/05/09,12:00:48,359.9,*****,90.868
04/05/09,12:00:49,359.8,*****,90.861
04/05/09,12:00:50,359.8,*****,90.861
04/05/09,12:00:51,359.8,*****,90.858
04/05/09,12:00:52,359.7,*****,90.858
04/05/09,12:00:53,359.7,*****,90.858
04/05/09,12:00:54,359.7,*****,90.852
04/05/09,12:00:55,359.7,*****,90.852
04/05/09,12:00:56,359.7,*****,90.845
04/05/09,12:00:57,359.7,*****,90.835
04/05/09,12:00:58,359.5,*****,90.832
04/05/09,12:00:59,359.5,*****,90.832
04/05/09,12:01:00,359.5,*****,90.832
04/05/09,12:01:01,359.5,*****,90.835
04/05/09,12:01:02,359.6,*****,90.845
04/05/09,12:01:03,359.7,*****,90.848
04/05/09,12:01:04,359.8,*****,90.848
04/05/09,12:01:05,359.7,*****,90.848
04/05/09,12:01:06,359.7,*****,90.848
04/05/09,12:01:07,359.6,*****,90.852
04/05/09,12:01:08,359.6,*****,90.852
04/05/09,12:01:09,359.6,*****,90.848
04/05/09,12:01:10,359.6,*****,90.838
04/05/09,12:01:11,359.6,*****,90.835
04/05/09,12:01:12,359.6,*****,90.832
04/05/09,12:01:13,359.7,*****,90.832
04/05/09,12:01:14,359.7,*****,90.832
04/05/09,12:01:15,359.7,*****,90.842
04/05/09,12:01:16,359.8,*****,90.848
04/05/09,12:01:17,359.8,*****,90.855
04/05/09,12:01:18,359.9,*****,90.855
04/05/09,12:01:19,359.9,*****,90.855
04/05/09,12:01:20,359.9,*****,90.855
04/05/09,12:01:21,359.9,*****,90.858
04/05/09,12:01:22,359.8,*****,90.858
04/05/09,12:01:23,359.8,*****,90.861
04/05/09,12:01:24,000.0,*****,90.865
04/05/09,12:01:25,000.1,*****,90.865
04/05/09,12:01:26,000.2,*****,90.858
04/05/09,12:01:27,000.1,*****,90.858
04/05/09,12:01:28,000.0,*****,90.862
04/05/09,12:01:29,359.9,*****,90.865
04/05/09,12:01:30,000.2,*****,90.858
04/05/09,12:01:31,000.4,*****,90.858
04/05/09,12:01:32,000.5,*****,90.842
04/05/09,12:01:33,000.5,*****,90.825
04/05/09,12:01:34,000.4,*****,90.815
04/05/09,12:01:35,000.3,*****,90.825
04/05/09,12:01:36,000.3,*****,90.825
04/05/09,12:01:37,000.7,*****,90.828
04/05/09,12:01:38,001.0,*****,90.835
04/05/09,12:01:39,001.1,*****,90.842
04/05/09,12:01:40,001.1,*****,90.842
04/05/09,12:01:41,000.7,*****,90.852
04/05/09,12:01:42,000.5,*****,90.865
04/05/09,12:01:43,000.5,*****,90.881
04/05/09,12:01:44,000.6,*****,90.898
04/05/09,12:01:45,001.0,*****,90.898
04/05/09,12:01:46,001.2,*****,90.895
04/05/09,12:01:47,001.4,*****,90.891
04/05/09,12:01:48,001.1,*****,90.885
04/05/09,12:01:49,000.9,*****,90.885
04/05/09,12:01:50,000.9,*****,90.888
04/05/09,12:01:51,001.0,*****,90.898
04/05/09,12:01:52,001.4,*****,90.901
04/05/09,12:01:53,001.6,*****,90.898
04/05/09,12:01:54,001.6,*****,90.898
04/05/09,12:01:55,001.5,*****,90.888
04/05/09,12:01:56,001.3,*****,90.878
04/05/09,12:01:57,001.2,*****,90.878
04/05/09,12:01:58,001.2,*****,90.878
04/05/09,12:01:59,001.4,*****,90.872
04/05/09,12:02:00,001.5,*****,90.858
04/05/09,12:02:01,001.5,*****,90.848
04/05/09,12:02:02,001.4,*****,90.842
04/05/09,12:02:03,001.4,*****,90.842
04/05/09,12:02:04,001.4,*****,90.848
04/05/09,12:02:05,001.6,*****,90.861
04/05/09,12:02:06,001.8,*****,90.868
04/05/09,12:02:07,002.1,*****,90.868
04/05/09,12:02:08,002.2,*****,90.875
04/05/09,12:02:09,002.1,*****,90.875
04/05/09,12:02:10,002.0,*****,90.875
04/05/09,12:02:11,001.9,*****,90.868
04/05/09,12:02:12,001.8,*****,90.868
04/05/09,12:02:13,001.8,*****,90.875
04/05/09,12:02:14,002.0,*****,90.875
04/05/09,12:02:15,002.1,*****,90.871
04/05/09,12:02:16,002.2,*****,90.871
04/05/09,12:02:17,002.1,*****,90.868
04/05/09,12:02:18,002.1,*****,90.875
04/05/09,12:02:19,002.2,*****,90.891
04/05/09,12:02:20,002.3,*****,90.901
04/05/09,12:02:21,002.4,*****,90.901
04/05/09,12:02:22,002.4,*****,90.898
04/05/09,12:02:23,002.4,*****,90.891
04/05/09,12:02:24,002.3,*****,90.885
04/05/09,12:02:25,002.2,*****,90.885
04/05/09,12:02:26,002.1,*****,90.878
04/05/09,12:02:27,002.1,*****,90.865
04/05/09,12:02:28,002.1,*****,90.852
04/05/09,12:02:29,002.3,*****,90.838
04/05/09,12:02:30,002.2,*****,90.838
04/05/09,12:02:31,002.2,*****,90.832
04/05/09,12:02:32,002.2,*****,90.832
04/05/09,12:02:33,002.2,*****,90.832
04/05/09,12:02:34,002.2,*****,90.832
04/05/09,12:02:35,002.4,*****,90.842
04/05/09,12:02:36,002.5,*****,90.852
04/05/09,12:02:37,002.4,*****,90.848
04/05/09,12:02:38,002.1,*****,90.855
04/05/09,12:02:39,002.0,*****,90.855
04/05/09,12:02:40,002.0,*****,90.872
04/05/09,12:02:41,002.0,*****,90.878
04/05/09,12:02:42,002.2,*****,90.838
04/05/09,12:02:43,002.2,*****,90.838
04/05/09,12:02:44,002.2,*****,90.882
04/05/09,12:02:45,002.2,*****,90.888
04/05/09,12:02:46,002.2,*****,90.891
04/05/09,12:02:47,002.2,*****,90.895
04/05/09,12:02:48,002.2,*****,90.895
04/05/09,12:02:49,002.2,*****,90.898
04/05/09,12:02:50,002.2,*****,90.895
04/05/09,12:02:51,002.2,*****,90.845
04/05/09,12:02:52,002.2,*****,90.845
04/05/09,12:02:53,002.2,*****,90.885
04/05/09,12:02:54,002.2,*****,90.878
04/05/09,12:02:55,002.2,*****,90.875
04/05/09,12:02:56,002.2,*****,90.875
04/05/09,12:02:57,002.3,*****,90.875
04/05/09,12:02:58,002.4,*****,90.878
04/05/09,12:02:59,002.4,*****,90.882
04/05/09,12:03:00,002.4,*****,90.888
04/05/09,12:03:01,002.4,*****,90.888
04/05/09,12:03:02,002.3,*****,90.895
04/05/09,12:03:03,002.2,*****,90.898
04/05/09,12:03:04,002.2,*****,90.895
04/05/09,12:03:05,002.0,*****,90.878
04/05/09,12:03:06,001.8,*****,90.878
04/05/09,12:03:07,001.8,*****,90.815
04/05/09,12:03:08,001.7,*****,90.842
04/05/09,12:03:09,001.6,*****,90.825
04/05/09,12:03:10,001.7,*****,90.825
04/05/09,12:03:11,001.7,*****,90.815
04/05/09,12:03:12,001.7,*****,90.812
04/05/09,12:03:13,001.8,*****,90.808
04/05/09,12:03:14,001.9,*****,90.825
04/05/09,12:03:15,001.9,*****,90.825
04/05/09,12:03:16,001.9,*****,90.835
04/05/09,12:03:17,001.8,*****,90.848
04/05/09,12:03:18,001.8,*****,90.855
04/05/09,12:03:19,001.7,*****,90.865
04/05/09,12:03:20,001.5,*****,90.865
04/05/09,12:03:21,001.4,*****,90.872
04/05/09,12:03:22,001.3,*****,90.875
04/05/09,12:03:23,001.2,*****,90.878
04/05/09,12:03:24,001.2,*****,90.878
04/05/09,12:03:25,001.1,*****,90.872
04/05/09,12:03:26,001.1,*****,90.868
04/05/09,12:03:27,001.1,*****,90.858
04/05/09,12:03:28,001.2,*****,90.845
04/05/09,12:03:29,001.2,*****,90.845
04/05/09,12:03:30,001.3,*****,90.845
04/05/09,12:03:31,001.4,*****,90.838
04/05/09,12:03:32,001.4,*****,90.842
04/05/09,12:03:33,001.5,*****,90.842
04/05/09,12:03:34,001.5,*****,90.845
04/05/09,12:03:35,001.4,*****,90.855
04/05/09,12:03:36,001.4,*****,90.858
04/05/09,12:03:37,001.3,*****,90.809
04/05/09,12:03:38,001.2,*****,90.809
04/05/09,12:03:39,001.0,*****,90.858
04/05/09,12:03:40,001.0,*****,90.852
04/05/09,12:03:41,000.9,*****,90.842
04/05/09,12:03:42,000.9,*****,90.842
04/05/09,12:03:43,001.0,*****,90.835
04/05/09,12:03:44,001.0,*****,90.828
04/05/09,12:03:45,001.1,*****,90.832
04/05/09,12:03:46,001.1,*****,90.838
04/05/09,12:03:47,001.1,*****,90.838
04/05/09,12:03:48,001.1,*****,90.845
04/05/09,12:03:49,001.1,*****,90.852
04/05/09,12:03:50,001.1,*****,90.858
04/05/09,12:03:51,001.0,*****,90.858
04/05/09,12:03:52,001.0,*****,90.861
04/05/09,12:03:53,000.9,*****,90.858
04/05/09,12:03:54,000.9,*****,90.872
04/05/09,12:03:55,000.8,*****,90.875
04/05/09,12:03:56,000.8,*****,90.875
04/05/09,12:03:57,000.8,*****,90.872
04/05/09,12:03:58,000.8,*****,90.862
04/05/09,12:03:59,000.8,*****,90.855
04/05/09,12:04:00,000.8,*****,90.855
04/05/09,12:04:01,000.7,*****,90.842
04/05/09,12:04:02,000.8,*****,90.835
04/05/09,12:04:03,000.8,*****,90.828
04/05/09,12:04:04,000.8,*****,90.832
04/05/09,12:04:05,000.8,*****,90.832
04/05/09,12:04:06,000.9,*****,90.838
04/05/09,12:04:07,000.8,*****,90.842
04/05/09,12:04:08,000.8,*****,90.891
04/05/09,12:04:09,000.8,*****,90.891
04/05/09,12:04:10,000.7,*****,90.855
04/05/09,12:04:11,000.6,*****,90.855
04/05/09,12:04:12,000.5,*****,90.855
04/05/09,12:04:13,000.5,*****,90.855
04/05/09,12:04:14,000.4,*****,90.855
04/05/09,12:04:15,000.4,*****,90.848
04/05/09,12:04:16,000.3,*****,90.848
04/05/09,12:04:17,000.4,*****,90.845
04/05/09,12:04:18,000.4,*****,90.845
04/05/09,12:04:19,000.5,*****,90.845
04/05/09,12:04:20,000.6,*****,90.852
04/05/09,12:04:21,000.6,*****,90.858
04/05/09,12:04:22,000.6,*****,90.862
04/05/09,12:04:23,000.7,*****,90.862
04/05/09,12:04:24,000.6,*****,90.865
04/05/09,12:04:25,000.6,*****,90.865
04/05/09,12:04:26,000.5,*****,90.858
04/05/09,12:04:27,000.4,*****,90.858
04/05/09,12:04:28,000.3,*****,90.855
04/05/09,12:04:29,000.2,*****,90.852
04/05/09,12:04:30,000.1,*****,90.888
04/05/09,12:04:31,000.1,*****,90.848
04/05/09,12:04:32,000.1,*****,90.848
04/05/09,12:04:33,000.1,*****,90.845
04/05/09,12:04:34,000.1,*****,90.848
04/05/09,12:04:35,000.1,*****,90.848
04/05/09,12:04:36,000.1,*****,90.848
04/05/09,12:04:37,000.1,*****,90.845
04/05/09,12:04:38,000.0,*****,90.838
04/05/09,12:04:39,000.0,*****,90.828
04/05/09,12:04:40,000.0,*****,90.838
04/05/09,12:04:41,000.0,*****,90.838
04/05/09,12:04:42,359.9,*****,90.842
04/05/09,12:04:43,359.9,*****,90.855
04/05/09,12:04:44,359.9,*****,90.865
04/05/09,12:04:45,359.9,*****,90.865
04/05/09,12:04:46,359.9,*****,90.885
04/05/09,12:04:47,359.9,*****,90.875
04/05/09,12:04:48,359.8,*****,90.878
04/05/09,12:04:49,359.8,*****,90.878
04/05/09,12:04:50,359.8,*****,90.878
04/05/09,12:04:51,359.7,*****,90.872
04/05/09,12:04:52,359.6,*****,90.865
04/05/09,12:04:53,359.6,*****,90.852
04/05/09,12:04:54,359.5,*****,90.852
04/05/09,12:04:55,359.4,*****,90.835
04/05/09,12:04:56,359.4,*****,90.832
04/05/09,12:04:57,359.3,*****,90.828
04/05/09,12:04:58,359.3,*****,90.828
04/05/09,12:04:59,359.3,*****,90.828
04/05/09,12:05:00,359.3,*****,90.835
04/05/09,12:05:01,359.3,*****,90.848
04/05/09,12:05:02,359.3,*****,90.862
04/05/09,12:05:03,359.3,*****,90.862
04/05/09,12:05:04,359.3,*****,90.872
04/05/09,12:05:05,359.3,*****,90.882
04/05/09,12:05:06,359.3,*****,90.882
04/05/09,12:05:07,359.2,*****,90.878
04/05/09,12:05:08,359.1,*****,90.878
04/05/09,12:05:09,359.0,*****,90.868
04/05/09,12:05:10,358.9,*****,90.858
04/05/09,12:05:11,358.3,*****,90.845
04/05/09,12:05:12,358.7,*****,90.845
04/05/09,12:05:13,358.6,*****,90.838
04/05/09,12:05:14,358.6,*****,90.835
04/05/09,12:05:15,358.6,*****,90.832
04/05/09,12:05:16,358.6,*****,90.838
04/05/09,12:05:17,358.6,*****,90.838
04/05/09,12:05:18,358.7,*****,90.848
04/05/09,12:05:19,358.8,*****,90.858
04/05/09,12:05:20,358.9,*****,90.872
04/05/09,12:05:21,358.9,*****,90.872
04/05/09,12:05:22,358.9,*****,90.882
04/05/09,12:05:23,358.8,*****,90.888
04/05/09,12:05:24,358.7,*****,90.885
04/05/09,12:05:25,358.6,*****,90.895
04/05/09,12:05:26,358.4,*****,90.895
04/05/09,12:05:27,358.3,*****,90.858
04/05/09,12:05:28,358.1,*****,90.845
04/05/09,12:05:29,358.0,*****,90.825
04/05/09,12:05:30,357.9,*****,90.822
04/05/09,12:05:31,357.9,*****,90.822
04/05/09,12:05:32,357.8,*****,90.805
04/05/09,12:05:33,357.8,*****,90.825
04/05/09,12:05:34,357.8,*****,90.835
04/05/09,12:05:35,357.8,*****,90.835
04/05/09,12:05:36,357.8,*****,90.852
04/05/09,12:05:37,357.8,*****,90.865
04/05/09,12:05:38,357.8,*****,90.872
04/05/09,12:05:39,357.8,*****,90.878
04/05/09,12:05:40,357.8,*****,90.878
04/05/09,12:05:41,357.7,*****,90.908
04/05/09,12:05:42,357.6,*****,90.865
04/05/09,12:05:43,357.5,*****,90.852
04/05/09,12:05:44,357.3,*****,90.852
04/05/09,12:05:45,357.2,*****,90.845
04/05/09,12:05:46,357.1,*****,90.842
04/05/09,12:05:47,357.1,*****,90.838
04/05/09,12:05:48,357.0,*****,90.838
04/05/09,12:05:49,357.0,*****,90.838
04/05/09,12:05:50,357.0,*****,90.842
04/05/09,12:05:51,356.9,*****,90.852
04/05/09,12:05:52,356.9,*****,90.858
04/05/09,12:05:53,356.8,*****,90.858
04/05/09,12:05:54,356.8,*****,90.868
04/05/09,12:05:55,356.7,*****,90.868
04/05/09,12:05:56,356.6,*****,90.848
04/05/09,12:05:57,356.5,*****,90.858
04/05/09,12:05:58,356.4,*****,90.858
04/05/09,12:05:59,356.3,*****,90.852
04/05/09,12:06:00,356.2,*****,90.842
04/05/09,12:06:01,356.2,*****,90.838
04/05/09,12:06:02,356.1,*****,90.838
04/05/09,12:06:03,356.1,*****,90.835
04/05/09,12:06:04,356.1,*****,90.838
04/05/09,12:06:05,356.0,*****,90.845
04/05/09,12:06:06,355.9,*****,90.848
04/05/09,12:06:07,355.8,*****,90.848
04/05/09,12:06:08,355.7,*****,90.855
04/05/09,12:06:09,355.7,*****,90.865
04/05/09,12:06:10,355.6,*****,90.868
04/05/09,12:06:11,355.5,*****,90.868
04/05/09,12:06:12,355.5,*****,90.882
04/05/09,12:06:13,355.5,*****,90.868
04/05/09,12:06:14,355.4,*****,90.865
04/05/09,12:06:15,355.4,*****,90.858
04/05/09,12:06:16,355.4,*****,90.858
04/05/09,12:06:17,355.3,*****,90.852
04/05/09,12:06:18,355.2,*****,90.852
04/05/09,12:06:19,355.1,*****,90.832
04/05/09,12:06:20,355.1,*****,90.832
04/05/09,12:06:21,355.0,*****,90.829
04/05/09,12:06:22,354.9,*****,90.832
04/05/09,12:06:23,354.9,*****,90.838
04/05/09,12:06:24,354.9,*****,90.852
04/05/09,12:06:25,354.9,*****,90.852
04/05/09,12:06:26,354.9,*****,90.862
04/05/09,12:06:27,354.9,*****,90.872
04/05/09,12:06:28,354.9,*****,90.875
04/05/09,12:06:29,354.8,*****,90.875
04/05/09,12:06:30,354.7,*****,90.868
04/05/09,12:06:31,354.6,*****,90.862
04/05/09,12:06:32,354.4,*****,90.845
04/05/09,12:06:33,354.4,*****,90.828
04/05/09,12:06:34,354.3,*****,90.828
04/05/09,12:06:35,354.2,*****,90.828
04/05/09,12:06:36,354.2,*****,90.835
04/05/09,12:06:37,354.3,*****,90.845
04/05/09,12:06:38,354.3,*****,90.845
04/05/09,12:06:39,354.4,*****,90.855
04/05/09,12:06:40,354.4,*****,90.868
04/05/09,12:06:41,354.4,*****,90.875
04/05/09,12:06:42,354.4,*****,90.875
04/05/09,12:06:43,354.1,*****,90.875
04/05/09,12:06:44,354.2,*****,90.872
04/05/09,12:06:45,354.2,*****,90.862
04/05/09,12:06:46,354.1,*****,90.842
04/05/09,12:06:47,354.1,*****,90.842
04/05/09,12:06:48,354.1,*****,90.832
04/05/09,12:06:49,354.1,*****,90.795
04/05/09,12:06:50,354.1,*****,90.822
04/05/09,12:06:51,354.2,*****,90.829
04/05/09,12:06:52,354.2,*****,90.829
04/05/09,12:06:53,354.2,*****,90.838
04/05/09,12:06:54,354.3,*****,90.852
04/05/09,12:06:55,354.3,*****,90.865
04/05/09,12:06:56,354.3,*****,90.865
04/05/09,12:06:57,354.2,*****,90.875
04/05/09,12:06:58,354.2,*****,90.878
04/05/09,12:06:59,354.2,*****,90.872
04/05/09,12:07:00,354.1,*****,90.862
04/05/09,12:07:01,354.1,*****,90.862
04/05/09,12:07:02,354.1,*****,90.849
04/05/09,12:07:03,354.2,*****,90.835
04/05/09,12:07:04,354.3,*****,90.825
04/05/09,12:07:05,354.4,*****,90.825
04/05/09,12:07:06,354.5,*****,90.819
04/05/09,12:07:07,354.7,*****,90.819
04/05/09,12:07:08,354.8,*****,90.828
04/05/09,12:07:09,354.8,*****,90.842
04/05/09,12:07:10,354.8,*****,90.842
04/05/09,12:07:11,354.8,*****,90.858
04/05/09,12:07:12,354.7,*****,90.868
04/05/09,12:07:13,354.7,*****,90.875
04/05/09,12:07:14,354.6,*****,90.875
04/05/09,12:07:15,354.6,*****,90.875
04/05/09,12:07:16,354.7,*****,90.875
04/05/09,12:07:17,354.7,*****,90.865
04/05/09,12:07:18,354.8,*****,90.852
04/05/09,12:07:19,354.9,*****,90.852
04/05/09,12:07:20,355.1,*****,90.845
04/05/09,12:07:21,355.1,*****,90.832
04/05/09,12:07:22,355.2,*****,90.828
04/05/09,12:07:23,355.3,*****,90.828
04/05/09,12:07:24,355.4,*****,90.825
04/05/09,12:07:25,355.5,*****,90.835
04/05/09,12:07:26,355.5,*****,90.838
04/05/09,12:07:27,355.6,*****,90.855
04/05/09,12:07:28,355.7,*****,90.855
04/05/09,12:07:29,355.8,*****,90.862
04/05/09,12:07:30,355.8,*****,90.868
04/05/09,12:07:31,355.8,*****,90.862
04/05/09,12:07:32,355.7,*****,90.858
04/05/09,12:07:33,355.7,*****,90.858
04/05/09,12:07:34,355.7,*****,90.855
04/05/09,12:07:35,355.8,*****,90.852
04/05/09,12:07:36,355.8,*****,90.845
04/05/09,12:07:37,355.9,*****,90.845
04/05/09,12:07:38,355.9,*****,90.849
04/05/09,12:07:39,356.0,*****,90.852
04/05/09,12:07:40,356.1,*****,90.858
04/05/09,12:07:41,356.2,*****,90.855
04/05/09,12:07:42,356.3,*****,90.855
04/05/09,12:07:43,356.4,*****,90.858
04/05/09,12:07:44,356.5,*****,90.855
04/05/09,12:07:45,356.5,*****,90.858
04/05/09,12:07:46,356.6,*****,90.858
04/05/09,12:07:47,356.6,*****,90.855
04/05/09,12:07:48,356.6,*****,90.862
04/05/09,12:07:49,356.6,*****,90.862
04/05/09,12:07:50,356.6,*****,90.865
04/05/09,12:07:51,356.7,*****,90.865
04/05/09,12:07:52,356.7,*****,90.862
04/05/09,12:07:53,356.8,*****,90.858
04/05/09,12:07:54,356.8,*****,90.862
04/05/09,12:07:55,356.9,*****,90.862
04/05/09,12:07:56,357.0,*****,90.858
04/05/09,12:07:57,357.1,*****,90.858
04/05/09,12:07:58,357.2,*****,90.858
04/05/09,12:07:59,357.3,*****,90.858
04/05/09,12:08:00,357.5,*****,90.858
04/05/09,12:08:01,357.6,*****,90.855
04/05/09,12:08:02,357.6,*****,90.852
04/05/09,12:08:03,357.7,*****,90.848
04/05/09,12:08:04,357.7,*****,90.848
04/05/09,12:08:05,357.7,*****,90.845
04/05/09,12:08:06,357.7,*****,90.855
04/05/09,12:08:07,357.7,*****,90.852
04/05/09,12:08:08,357.7,*****,90.858
04/05/09,12:08:09,357.7,*****,90.858
04/05/09,12:08:10,357.7,*****,90.862
04/05/09,12:08:11,357.7,*****,90.862
04/05/09,12:08:12,357.8,*****,90.888
04/05/09,12:08:13,357.9,*****,90.888
04/05/09,12:08:14,358.0,*****,90.849
04/05/09,12:08:15,358.1,*****,90.845
04/05/09,12:08:16,358.2,*****,90.845
04/05/09,12:08:17,358.3,*****,90.849
04/05/09,12:08:18,358.3,*****,90.849
04/05/09,12:08:19,358.4,*****,90.858
04/05/09,12:08:20,358.4,*****,90.865
04/05/09,12:08:21,358.3,*****,90.912
04/05/09,12:08:22,358.3,*****,90.912
04/05/09,12:08:23,358.3,*****,90.872
04/05/09,12:08:24,358.2,*****,90.872
04/05/09,12:08:25,358.2,*****,90.865
04/05/09,12:08:26,358.2,*****,90.858
04/05/09,12:08:27,358.3,*****,90.858
04/05/09,12:08:28,358.3,*****,90.845
04/05/09,12:08:29,358.4,*****,90.842
04/05/09,12:08:30,358.5,*****,90.839
04/05/09,12:08:31,358.6,*****,90.839
04/05/09,12:08:32,358.7,*****,90.835
04/05/09,12:08:33,358.7,*****,90.838
04/05/09,12:08:34,358.7,*****,90.842
04/05/09,12:08:35,358.6,*****,90.849
04/05/09,12:08:36,358.6,*****,90.849
04/05/09,12:08:37,358.5,*****,90.862
04/05/09,12:08:38,358.5,*****,90.865
04/05/09,12:08:39,358.5,*****,90.868
04/05/09,12:08:40,358.5,*****,90.868
04/05/09,12:08:41,358.5,*****,90.872
04/05/09,12:08:42,358.6,*****,90.872
04/05/09,12:08:43,358.6,*****,90.865
04/05/09,12:08:44,358.7,*****,90.858
04/05/09,12:08:45,358.7,*****,90.858
04/05/09,12:08:46,358.7,*****,90.852
04/05/09,12:08:47,358.7,*****,90.839
04/05/09,12:08:48,358.7,*****,90.832
04/05/09,12:08:49,358.6,*****,90.832
04/05/09,12:08:50,358.6,*****,90.835
04/05/09,12:08:51,358.6,*****,90.839
04/05/09,12:08:52,358.6,*****,90.845
04/05/09,12:08:53,358.6,*****,90.855
04/05/09,12:08:54,358.6,*****,90.855
04/05/09,12:08:55,358.6,*****,90.865
04/05/09,12:08:56,358.6,*****,90.868
04/05/09,12:08:57,358.6,*****,90.872
04/05/09,12:08:58,358.6,*****,90.872
04/05/09,12:08:59,358.6,*****,90.872
04/05/09,12:09:00,358.6,*****,90.868
04/05/09,12:09:01,358.6,*****,90.865
04/05/09,12:09:02,358.6,*****,90.858
04/05/09,12:09:03,358.6,*****,90.858
04/05/09,12:09:04,358.5,*****,90.852
04/05/09,12:09:05,358.5,*****,90.845
04/05/09,12:09:06,358.4,*****,90.842
04/05/09,12:09:07,358.4,*****,90.842
04/05/09,12:09:08,358.3,*****,90.842
04/05/09,12:09:09,358.3,*****,90.842
04/05/09,12:09:10,358.3,*****,90.849
04/05/09,12:09:11,358.3,*****,90.855
04/05/09,12:09:12,358.3,*****,90.855
04/05/09,12:09:13,358.4,*****,90.862
04/05/09,12:09:14,358.4,*****,90.868
04/05/09,12:09:15,358.3,*****,90.872
04/05/09,12:09:16,358.3,*****,90.872
04/05/09,12:09:17,358.2,*****,90.875
04/05/09,12:09:18,358.2,*****,90.872
04/05/09,12:09:19,358.1,*****,90.868
04/05/09,12:09:20,358.0,*****,90.858
04/05/09,12:09:21,358.0,*****,90.858
04/05/09,12:09:22,357.9,*****,90.852
04/05/09,12:09:23,357.9,*****,90.845
04/05/09,12:09:24,357.9,*****,90.842
04/05/09,12:09:25,357.9,*****,90.842
04/05/09,12:09:26,357.9,*****,90.842
04/05/09,12:09:27,357.9,*****,90.849
04/05/09,12:09:28,358.0,*****,90.855
04/05/09,12:09:29,358.0,*****,90.858
04/05/09,12:09:30,358.0,*****,90.858
04/05/09,12:09:31,358.0,*****,90.872
04/05/09,12:09:32,358.0,*****,90.875
04/05/09,12:09:33,357.9,*****,90.872
04/05/09,12:09:34,357.8,*****,90.865
04/05/09,12:09:35,357.7,*****,90.865
04/05/09,12:09:36,357.5,*****,90.849
04/05/09,12:09:37,357.4,*****,90.839
04/05/09,12:09:38,357.3,*****,90.829
04/05/09,12:09:39,357.3,*****,90.829
04/05/09,12:09:40,357.3,*****,90.829
04/05/09,12:09:41,357.4,*****,90.832
04/05/09,12:09:42,357.4,*****,90.845
04/05/09,12:09:43,357.5,*****,90.862
04/05/09,12:09:44,357.5,*****,90.862
04/05/09,12:09:45,357.5,*****,90.852
04/05/09,12:09:46,357.5,*****,90.878
04/05/09,12:09:47,357.4,*****,90.875
04/05/09,12:09:48,357.3,*****,90.875
04/05/09,12:09:49,357.2,*****,90.868
04/05/09,12:09:50,357.0,*****,90.858
04/05/09,12:09:51,356.9,*****,90.858
04/05/09,12:09:52,356.9,*****,90.852
04/05/09,12:09:53,356.9,*****,90.852
04/05/09,12:09:54,356.9,*****,90.849
04/05/09,12:09:55,356.9,*****,90.852
04/05/09,12:09:56,356.9,*****,90.852
04/05/09,12:09:57,357.0,*****,90.852
04/05/09,12:09:58,357.0,*****,90.858
04/05/09,12:09:59,357.1,*****,90.858
04/05/09,12:10:00,357.1,*****,90.852
04/05/09,12:10:01,357.1,*****,90.858
04/05/09,12:10:02,357.2,*****,90.858
04/05/09,12:10:03,357.1,*****,90.858
04/05/09,12:10:04,357.0,*****,90.858
04/05/09,12:10:05,356.9,*****,90.858
04/05/09,12:10:06,356.7,*****,90.858
04/05/09,12:10:07,356.6,*****,90.855
04/05/09,12:10:08,356.5,*****,90.845
04/05/09,12:10:09,356.4,*****,90.842
04/05/09,12:10:10,356.4,*****,90.849
04/05/09,12:10:11,356.4,*****,90.849
04/05/09,12:10:12,356.4,*****,90.855
04/05/09,12:10:13,356.5,*****,90.865
04/05/09,12:10:14,356.6,*****,90.875
04/05/09,12:10:15,356.6,*****,90.875
04/05/09,12:10:16,356.6,*****,90.882
04/05/09,12:10:17,356.6,*****,90.875
04/05/09,12:10:18,356.5,*****,90.865
04/05/09,12:10:19,356.4,*****,90.855
04/05/09,12:10:20,356.2,*****,90.855
04/05/09,12:10:21,356.1,*****,90.852
04/05/09,12:10:22,356.0,*****,90.848
04/05/09,12:10:23,356.0,*****,90.855
04/05/09,12:10:24,355.9,*****,90.855
04/05/09,12:10:25,355.9,*****,90.865
04/05/09,12:10:26,355.9,*****,90.872
04/05/09,12:10:27,355.9,*****,90.872
04/05/09,12:10:28,355.9,*****,90.872
04/05/09,12:10:29,355.8,*****,90.872
04/05/09,12:10:30,355.7,*****,90.865
04/05/09,12:10:31,355.7,*****,90.852
04/05/09,12:10:32,355.6,*****,90.838
04/05/09,12:10:33,355.5,*****,90.838
04/05/09,12:10:34,355.5,*****,90.835
04/05/09,12:10:35,355.5,*****,90.839
04/05/09,12:10:36,355.5,*****,90.849
04/05/09,12:10:37,355.5,*****,90.858
04/05/09,12:10:38,355.5,*****,90.858
04/05/09,12:10:39,355.4,*****,90.875
04/05/09,12:10:40,355.3,*****,90.882
04/05/09,12:10:41,355.1,*****,90.885
04/05/09,12:10:42,355.0,*****,90.885
04/05/09,12:10:43,354.9,*****,90.878
04/05/09,12:10:44,354.8,*****,90.872
04/05/09,12:10:45,354.7,*****,90.865
04/05/09,12:10:46,354.7,*****,90.872
04/05/09,12:10:47,354.7,*****,90.872
04/05/09,12:10:48,354.7,*****,90.872
04/05/09,12:10:49,354.6,*****,90.875
04/05/09,12:10:50,354.5,*****,90.882
04/05/09,12:10:51,354.4,*****,90.882
04/05/09,12:10:52,354.3,*****,90.878
04/05/09,12:10:53,354.2,*****,90.865
04/05/09,12:10:54,354.1,*****,90.858
04/05/09,12:10:55,354.0,*****,90.848
04/05/09,12:10:56,354.0,*****,90.848
04/05/09,12:10:57,354.0,*****,90.842
04/05/09,12:10:58,354.1,*****,90.842
04/05/09,12:10:59,354.1,*****,90.852
04/05/09,12:11:00,354.1,*****,90.852
04/05/09,12:11:01,354.1,*****,90.862
04/05/09,12:11:02,354.0,*****,90.868
04/05/09,12:11:03,353.8,*****,90.878
04/05/09,12:11:04,353.6,*****,90.878
04/05/09,12:11:05,353.4,*****,90.878
04/05/09,12:11:06,353.2,*****,90.862
04/05/09,12:11:07,353.0,*****,90.842
04/05/09,12:11:08,353.0,*****,90.776
04/05/09,12:11:09,352.9,*****,90.776
04/05/09,12:11:10,352.9,*****,90.805
04/05/09,12:11:11,352.9,*****,90.809
04/05/09,12:11:12,353.0,*****,90.819
04/05/09,12:11:13,353.1,*****,90.839
04/05/09,12:11:14,353.2,*****,90.839
04/05/09,12:11:15,353.2,*****,90.858
04/05/09,12:11:16,353.2,*****,90.882
04/05/09,12:11:17,353.0,*****,90.852
04/05/09,12:11:18,352.9,*****,90.852
04/05/09,12:11:19,352.7,*****,90.905
04/05/09,12:11:20,352.6,*****,90.905
04/05/09,12:11:21,352.5,*****,90.895
04/05/09,12:11:22,352.3,*****,90.875
04/05/09,12:11:23,352.0,*****,90.875
04/05/09,12:11:24,351.9,*****,90.862
04/05/09,12:11:25,351.7,*****,90.855
04/05/09,12:11:26,351.8,*****,90.852
04/05/09,12:11:27,352.0,*****,90.852
04/05/09,12:11:28,352.2,*****,90.852
04/05/09,12:11:29,352.3,*****,90.858
04/05/09,12:11:30,352.3,*****,90.872
04/05/09,12:11:31,352.3,*****,90.888
04/05/09,12:11:32,352.2,*****,90.888
04/05/09,12:11:33,352.1,*****,90.918
04/05/09,12:11:34,352.0,*****,90.905
04/05/09,12:11:35,351.9,*****,90.898
04/05/09,12:11:36,351.5,*****,90.898
04/05/09,12:11:37,351.1,*****,90.885
04/05/09,12:11:38,351.0,*****,90.882
04/05/09,12:11:39,351.0,*****,90.875
04/05/09,12:11:40,351.2,*****,90.865
04/05/09,12:11:41,351.3,*****,90.865
04/05/09,12:11:42,351.4,*****,90.849
04/05/09,12:11:43,351.1,*****,90.842
04/05/09,12:11:44,351.1,*****,90.835
04/05/09,12:11:45,351.0,*****,90.842
04/05/09,12:11:46,350.9,*****,90.842
04/05/09,12:11:47,351.1,*****,90.848
04/05/09,12:11:48,351.2,*****,90.849
04/05/09,12:11:49,351.2,*****,90.858
04/05/09,12:11:50,351.1,*****,90.858
04/05/09,12:11:51,350.9,*****,90.865
04/05/09,12:11:52,350.8,*****,90.875
04/05/09,12:11:53,350.7,*****,90.891
04/05/09,12:11:54,350.8,*****,90.902
04/05/09,12:11:55,350.9,*****,90.902
04/05/09,12:11:56,350.9,*****,90.888
04/05/09,12:11:57,350.8,*****,90.875
04/05/09,12:11:58,350.7,*****,90.862
04/05/09,12:11:59,350.6,*****,90.862
04/05/09,12:12:00,350.5,*****,90.855
04/05/09,12:12:01,350.5,*****,90.848
04/05/09,12:12:02,350.6,*****,90.845
04/05/09,12:12:03,350.7,*****,90.855
04/05/09,12:12:04,350.8,*****,90.855
04/05/09,12:12:05,350.8,*****,90.855
04/05/09,12:12:06,350.8,*****,90.868
04/05/09,12:12:07,350.8,*****,90.878
04/05/09,12:12:08,350.7,*****,90.878
04/05/09,12:12:09,350.7,*****,90.878
04/05/09,12:12:10,350.7,*****,90.868
04/05/09,12:12:11,350.6,*****,90.865
04/05/09,12:12:12,350.5,*****,90.855
04/05/09,12:12:13,350.4,*****,90.855
04/05/09,12:12:14,350.4,*****,90.845
04/05/09,12:12:15,350.4,*****,90.835
04/05/09,12:12:16,350.5,*****,90.829
04/05/09,12:12:17,350.6,*****,90.829
04/05/09,12:12:18,350.7,*****,90.828
04/05/09,12:12:19,350.7,*****,90.839
04/05/09,12:12:20,350.8,*****,90.852
04/05/09,12:12:21,350.9,*****,90.868
04/05/09,12:12:22,350.9,*****,90.868
04/05/09,12:12:23,351.0,*****,90.882
04/05/09,12:12:24,351.0,*****,90.888
04/05/09,12:12:25,351.0,*****,90.895
04/05/09,12:12:26,350.9,*****,90.895
04/05/09,12:12:27,350.8,*****,90.888
04/05/09,12:12:28,350.8,*****,90.882
04/05/09,12:12:29,350.7,*****,90.875
04/05/09,12:12:30,350.7,*****,90.865
04/05/09,12:12:31,350.8,*****,90.865
04/05/09,12:12:32,350.9,*****,90.852
04/05/09,12:12:33,351.1,*****,90.832
04/05/09,12:12:34,351.2,*****,90.809
04/05/09,12:12:35,351.1,*****,90.809
04/05/09,12:12:36,351.0,*****,90.785
04/05/09,12:12:37,351.0,*****,90.746
04/05/09,12:12:38,351.1,*****,90.682
04/05/09,12:12:39,351.1,*****,90.593
04/05/09,12:12:40,351.2,*****,90.593
04/05/09,12:12:41,351.1,*****,90.497
04/05/09,12:12:42,351.0,*****,90.421
04/05/09,12:12:43,350.7,*****,90.394
04/05/09,12:12:44,350.4,*****,90.394
04/05/09,12:12:45,350.1,*****,90.311
04/05/09,12:12:46,349.9,*****,90.241
04/05/09,12:12:47,349.4,*****,90.145
04/05/09,12:12:48,348.9,*****,90.029
04/05/09,12:12:49,348.3,*****,90.029
04/05/09,12:12:50,347.9,*****,89.890
04/05/09,12:12:51,347.3,*****,89.763
04/05/09,12:12:52,346.5,*****,89.681
04/05/09,12:12:53,345.3,*****,89.681
04/05/09,12:12:54,343.3,*****,89.611
04/05/09,12:12:55,341.1,*****,89.554
04/05/09,12:12:56,338.6,*****,89.511
04/05/09,12:12:57,336.4,*****,89.488
04/05/09,12:12:58,334.3,*****,89.488
04/05/09,12:12:59,332.4,*****,89.482
04/05/09,12:13:00,330.7,*****,89.462
04/05/09,12:13:01,329.2,*****,89.452
04/05/09,12:13:02,328.0,*****,89.452
04/05/09,12:13:03,327.4,*****,89.468
04/05/09,12:13:04,327.3,*****,89.491
04/05/09,12:13:05,327.3,*****,89.501
04/05/09,12:13:06,327.2,*****,89.525
04/05/09,12:13:07,326.4,*****,89.525
04/05/09,12:13:08,325.0,*****,89.538
04/05/09,12:13:09,323.5,*****,89.554
04/05/09,12:13:10,322.1,*****,89.564
04/05/09,12:13:11,321.2,*****,89.564
04/05/09,12:13:12,320.7,*****,89.574
04/05/09,12:13:13,320.1,*****,89.581
04/05/09,12:13:14,319.3,*****,89.588
04/05/09,12:13:15,318.4,*****,89.654
04/05/09,12:13:16,317.6,*****,89.654
04/05/09,12:13:17,316.7,*****,89.700
04/05/09,12:13:18,315.8,*****,89.750
04/05/09,12:13:19,314.7,*****,89.810
04/05/09,12:13:20,313.7,*****,89.810
04/05/09,12:13:21,312.5,*****,89.853
04/05/09,12:13:22,311.3,*****,89.956
04/05/09,12:13:23,310.6,*****,90.026
04/05/09,12:13:24,310.1,*****,90.082
04/05/09,12:13:25,310.1,*****,90.082
04/05/09,12:13:26,310.6,*****,90.142
04/05/09,12:13:27,311.3,*****,90.195
04/05/09,12:13:28,312.2,*****,90.261
04/05/09,12:13:29,312.9,*****,90.261
04/05/09,12:13:30,313.4,*****,90.301
04/05/09,12:13:31,313.7,*****,90.357
04/05/09,12:13:32,313.7,*****,90.381
04/05/09,12:13:33,313.5,*****,90.401
04/05/09,12:13:34,313.0,*****,90.401
04/05/09,12:13:35,312.7,*****,90.414
04/05/09,12:13:36,312.5,*****,90.460
04/05/09,12:13:37,312.2,*****,90.470
04/05/09,12:13:38,312.0,*****,90.470
04/05/09,12:13:39,311.9,*****,90.527
04/05/09,12:13:40,311.7,*****,90.613
04/05/09,12:13:41,311.4,*****,90.689
04/05/09,12:13:42,311.2,*****,90.749
04/05/09,12:13:43,311.1,*****,90.749
04/05/09,12:13:44,310.9,*****,90.782
04/05/09,12:13:45,310.5,*****,90.805
04/05/09,12:13:46,310.1,*****,90.832
04/05/09,12:13:47,309.9,*****,90.832
04/05/09,12:13:48,309.7,*****,90.872
04/05/09,12:13:49,309.7,*****,90.935
04/05/09,12:13:50,309.7,*****,91.014
04/05/09,12:13:51,310.0,*****,91.091
04/05/09,12:13:52,310.0,*****,91.091
04/05/09,12:13:53,310.7,*****,91.160
04/05/09,12:13:54,310.9,*****,91.200
04/05/09,12:13:55,310.9,*****,91.233
04/05/09,12:13:56,310.5,*****,91.257
04/05/09,12:13:57,309.8,*****,91.257
04/05/09,12:13:58,309.3,*****,91.273
04/05/09,12:13:59,308.5,*****,91.296
04/05/09,12:14:00,307.7,*****,91.329
04/05/09,12:14:01,307.0,*****,91.329
04/05/09,12:14:02,306.3,*****,91.359
04/05/09,12:14:03,305.8,*****,91.389
04/05/09,12:14:04,305.5,*****,91.409
04/05/09,12:14:05,305.0,*****,91.416
04/05/09,12:14:06,304.2,*****,91.416
04/05/09,12:14:07,303.2,*****,91.432
04/05/09,12:14:08,301.8,*****,91.446
04/05/09,12:14:09,300.3,*****,91.452
04/05/09,12:14:10,298.8,*****,91.452
04/05/09,12:14:11,297.4,*****,91.449
04/05/09,12:14:12,296.1,*****,91.449
04/05/09,12:14:13,294.5,*****,91.456
04/05/09,12:14:14,293.0,*****,91.462
04/05/09,12:14:15,291.4,*****,91.462
04/05/09,12:14:16,289.9,*****,91.466
04/05/09,12:14:17,288.4,*****,91.482
04/05/09,12:14:18,287.0,*****,91.509
04/05/09,12:14:19,285.4,*****,91.509
04/05/09,12:14:20,283.9,*****,91.542
04/05/09,12:14:21,282.5,*****,91.578
04/05/09,12:14:22,281.3,*****,91.611
04/05/09,12:14:23,280.3,*****,91.648
04/05/09,12:14:24,279.3,*****,91.648
04/05/09,12:14:25,278.5,*****,91.698
04/05/09,12:14:26,277.7,*****,91.741
04/05/09,12:14:27,277.1,*****,91.791
04/05/09,12:14:28,276.6,*****,91.791
04/05/09,12:14:29,276.3,*****,91.840
04/05/09,12:14:30,276.1,*****,91.900
04/05/09,12:14:31,275.8,*****,91.967
04/05/09,12:14:32,275.7,*****,92.023
04/05/09,12:14:33,275.7,*****,92.023
04/05/09,12:14:34,276.0,*****,92.069
04/05/09,12:14:35,276.3,*****,92.116
04/05/09,12:14:36,276.7,*****,92.162
04/05/09,12:14:37,277.2,*****,92.162
04/05/09,12:14:38,277.8,*****,92.209
04/05/09,12:14:39,278.6,*****,92.255
04/05/09,12:14:40,279.6,*****,92.308
04/05/09,12:14:41,280.9,*****,92.355
04/05/09,12:14:42,282.3,*****,92.355
04/05/09,12:14:43,283.9,*****,92.411
04/05/09,12:14:44,285.7,*****,92.448
04/05/09,12:14:45,287.6,*****,92.471
04/05/09,12:14:46,289.3,*****,92.471
04/05/09,12:14:47,290.8,*****,92.488
04/05/09,12:14:48,292.2,*****,92.517
04/05/09,12:14:49,293.9,*****,92.521
04/05/09,12:14:50,296.0,*****,92.501
04/05/09,12:14:51,298.1,*****,92.501
04/05/09,12:14:52,300.3,*****,92.484
04/05/09,12:14:53,302.5,*****,92.491
04/05/09,12:14:54,304.6,*****,92.504
04/05/09,12:14:55,306.7,*****,92.504
04/05/09,12:14:56,308.8,*****,92.524
04/05/09,12:14:57,310.9,*****,92.547
04/05/09,12:14:58,312.9,*****,92.580
04/05/09,12:14:59,314.8,*****,92.594
04/05/09,12:15:00,316.3,*****,92.594
04/05/09,12:15:01,317.0,*****,92.617
04/05/09,12:15:02,317.3,*****,92.643
04/05/09,12:15:03,317.1,*****,92.677
04/05/09,12:15:04,317.2,*****,92.677
04/05/09,12:15:05,317.5,*****,92.677
04/05/09,12:15:06,317.7,*****,92.657
04/05/09,12:15:07,317.9,*****,92.653
04/05/09,12:15:08,317.9,*****,92.660
04/05/09,12:15:09,318.1,*****,92.660
04/05/09,12:15:10,318.4,*****,92.653
04/05/09,12:15:11,318.6,*****,92.647
04/05/09,12:15:12,318.8,*****,92.627
04/05/09,12:15:13,318.9,*****,92.627
04/05/09,12:15:14,319.0,*****,92.624
04/05/09,12:15:15,319.1,*****,92.620
04/05/09,12:15:16,319.4,*****,92.607
04/05/09,12:15:17,319.9,*****,92.590
04/05/09,12:15:18,320.3,*****,92.590
04/05/09,12:15:19,320.7,*****,92.567
04/05/09,12:15:20,321.1,*****,92.554
04/05/09,12:15:21,321.5,*****,92.534
04/05/09,12:15:22,322.1,*****,92.534
04/05/09,12:15:23,322.7,*****,92.501
04/05/09,12:15:24,323.1,*****,92.471
04/05/09,12:15:25,323.3,*****,92.444
04/05/09,12:15:26,323.4,*****,92.411
04/05/09,12:15:27,323.7,*****,92.411
04/05/09,12:15:28,324.0,*****,92.378
04/05/09,12:15:29,324.3,*****,92.345
04/05/09,12:15:30,324.6,*****,92.321
04/05/09,12:15:31,324.7,*****,92.321
04/05/09,12:15:32,324.9,*****,92.302
04/05/09,12:15:33,325.2,*****,92.288
04/05/09,12:15:34,325.4,*****,92.265
04/05/09,12:15:35,325.7,*****,92.242
04/05/09,12:15:36,325.6,*****,92.242
04/05/09,12:15:37,325.2,*****,92.215
04/05/09,12:15:38,324.6,*****,92.189
04/05/09,12:15:39,324.0,*****,92.162
04/05/09,12:15:40,323.5,*****,92.162
04/05/09,12:15:41,323.1,*****,92.112
04/05/09,12:15:42,322.8,*****,92.056
04/05/09,12:15:43,322.5,*****,92.006
04/05/09,12:15:44,322.1,*****,91.963
04/05/09,12:15:45,321.9,*****,91.963
04/05/09,12:15:46,321.9,*****,91.913
04/05/09,12:15:47,322.1,*****,91.850
04/05/09,12:15:48,322.2,*****,91.784
04/05/09,12:15:49,322.5,*****,91.784
04/05/09,12:15:50,322.9,*****,91.704
04/05/09,12:15:51,323.0,*****,91.628
04/05/09,12:15:52,323.3,*****,91.548
04/05/09,12:15:53,323.7,*****,91.475
04/05/09,12:15:54,324.1,*****,91.475
04/05/09,12:15:55,324.6,*****,91.406
04/05/09,12:15:56,324.9,*****,91.359
04/05/09,12:15:57,325.0,*****,91.339
04/05/09,12:15:58,325.1,*****,91.319
04/05/09,12:15:59,325.3,*****,91.319
04/05/09,12:16:00,325.5,*****,91.286
04/05/09,12:16:01,325.8,*****,91.243
04/05/09,12:16:02,325.9,*****,91.200
04/05/09,12:16:03,325.9,*****,91.200
04/05/09,12:16:04,326.0,*****,91.147
04/05/09,12:16:05,326.1,*****,91.097
04/05/09,12:16:06,326.2,*****,91.051
04/05/09,12:16:07,326.3,*****,91.014
04/05/09,12:16:08,326.5,*****,91.014
04/05/09,12:16:09,326.7,*****,90.978
04/05/09,12:16:10,326.7,*****,90.931
04/05/09,12:16:11,326.9,*****,90.871
04/05/09,12:16:12,327.0,*****,90.871
04/05/09,12:16:13,326.7,*****,90.792
04/05/09,12:16:14,326.1,*****,90.735
04/05/09,12:16:15,325.3,*****,90.659
04/05/09,12:16:16,324.2,*****,90.579
04/05/09,12:16:17,322.9,*****,90.579
04/05/09,12:16:18,321.4,*****,90.480
04/05/09,12:16:19,319.6,*****,90.400
04/05/09,12:16:20,317.5,*****,90.344
04/05/09,12:16:21,315.7,*****,90.344
04/05/09,12:16:22,314.1,*****,90.261
04/05/09,12:16:23,312.4,*****,90.198
04/05/09,12:16:24,310.5,*****,90.128
04/05/09,12:16:25,308.4,*****,90.075
04/05/09,12:16:26,306.3,*****,90.075
04/05/09,12:16:27,304.2,*****,90.009
04/05/09,12:16:28,302.3,*****,89.916
04/05/09,12:16:29,300.4,*****,89.823
04/05/09,12:16:30,298.3,*****,89.823
04/05/09,12:16:31,296.1,*****,89.797
04/05/09,12:16:32,293.9,*****,89.694
04/05/09,12:16:33,292.3,*****,89.644
04/05/09,12:16:34,289.9,*****,89.604
04/05/09,12:16:35,287.9,*****,89.604
04/05/09,12:16:36,285.8,*****,89.588
04/05/09,12:16:37,283.7,*****,89.588
04/05/09,12:16:38,281.6,*****,89.597
04/05/09,12:16:39,279.6,*****,89.597
04/05/09,12:16:40,277.8,*****,89.601
04/05/09,12:16:41,276.2,*****,89.594
04/05/09,12:16:42,274.9,*****,89.578
04/05/09,12:16:43,273.8,*****,89.558
04/05/09,12:16:44,272.9,*****,89.558
04/05/09,12:16:45,272.2,*****,89.534
04/05/09,12:16:46,271.8,*****,89.505
04/05/09,12:16:47,271.1,*****,89.518
04/05/09,12:16:48,270.4,*****,89.518
04/05/09,12:16:49,269.4,*****,89.554
04/05/09,12:16:50,268.5,*****,89.591
04/05/09,12:16:51,267.7,*****,89.624
04/05/09,12:16:52,266.9,*****,89.671
04/05/09,12:16:53,266.0,*****,89.671
04/05/09,12:16:54,265.1,*****,89.727
04/05/09,12:16:55,264.1,*****,89.793
04/05/09,12:16:56,263.3,*****,89.830
04/05/09,12:16:57,262.8,*****,89.830
04/05/09,12:16:58,262.5,*****,89.856
04/05/09,12:16:59,262.4,*****,89.889
04/05/09,12:17:00,262.3,*****,89.933
04/05/09,12:17:01,262.3,*****,89.963
04/05/09,12:17:02,262.5,*****,89.963
04/05/09,12:17:03,263.0,*****,89.982
04/05/09,12:17:04,263.4,*****,90.002
04/05/09,12:17:05,263.9,*****,90.022
04/05/09,12:17:06,264.3,*****,90.022
04/05/09,12:17:07,264.6,*****,90.042
04/05/09,12:17:08,264.6,*****,90.079
04/05/09,12:17:09,264.8,*****,90.108
04/05/09,12:17:10,265.0,*****,90.128
04/05/09,12:17:11,265.4,*****,90.128
04/05/09,12:17:12,265.6,*****,90.178
04/05/09,12:17:13,265.7,*****,90.244
04/05/09,12:17:14,265.9,*****,90.311
04/05/09,12:17:15,266.1,*****,90.311
04/05/09,12:17:16,266.5,*****,90.384
04/05/09,12:17:17,266.6,*****,90.447
04/05/09,12:17:18,266.9,*****,90.503
04/05/09,12:17:19,267.2,*****,90.543
04/05/09,12:17:20,267.5,*****,90.543
04/05/09,12:17:21,267.9,*****,90.563
04/05/09,12:17:22,268.5,*****,90.586
04/05/09,12:17:23,269.1,*****,90.619
04/05/09,12:17:24,269.6,*****,90.619
04/05/09,12:17:25,270.1,*****,90.662
04/05/09,12:17:26,270.7,*****,90.719
04/05/09,12:17:27,271.3,*****,90.785
04/05/09,12:17:28,271.8,*****,90.848
04/05/09,12:17:29,272.3,*****,90.848
04/05/09,12:17:30,272.7,*****,90.898
04/05/09,12:17:31,272.9,*****,90.938
04/05/09,12:17:32,272.9,*****,90.974
04/05/09,12:17:33,272.8,*****,90.974
04/05/09,12:17:34,272.6,*****,90.994
04/05/09,12:17:35,272.5,*****,91.017
04/05/09,12:17:36,272.3,*****,91.051
04/05/09,12:17:37,272.2,*****,91.090
04/05/09,12:17:38,272.2,*****,91.090
04/05/09,12:17:39,272.1,*****,91.137
04/05/09,12:17:40,272.0,*****,91.193
04/05/09,12:17:41,271.9,*****,91.256
04/05/09,12:17:42,271.8,*****,91.256
04/05/09,12:17:43,271.8,*****,91.303
04/05/09,12:17:44,271.9,*****,91.343
04/05/09,12:17:45,271.9,*****,91.393
04/05/09,12:17:46,272.0,*****,91.429
04/05/09,12:17:47,272.1,*****,91.429
04/05/09,12:17:48,272.1,*****,91.465
04/05/09,12:17:49,272.1,*****,91.495
04/05/09,12:17:50,272.2,*****,91.525
04/05/09,12:17:51,272.2,*****,91.525
04/05/09,12:17:52,272.2,*****,91.542
04/05/09,12:17:53,272.1,*****,91.552
04/05/09,12:17:54,272.1,*****,91.555
04/05/09,12:17:55,272.0,*****,91.548
04/05/09,12:17:56,271.9,*****,91.548
04/05/09,12:17:57,271.8,*****,91.545
04/05/09,12:17:58,271.6,*****,91.558
04/05/09,12:17:59,271.5,*****,91.575
04/05/09,12:18:00,271.3,*****,91.611
04/05/09,12:18:01,271.1,*****,91.611
04/05/09,12:18:02,271.0,*****,91.658
04/05/09,12:18:03,271.0,*****,91.711
04/05/09,12:18:04,271.3,*****,91.761
04/05/09,12:18:05,271.9,*****,91.761
04/05/09,12:18:06,273.0,*****,91.800
04/05/09,12:18:07,274.2,*****,91.854
04/05/09,12:18:08,275.6,*****,91.907
04/05/09,12:18:09,277.2,*****,91.950
04/05/09,12:18:10,279.0,*****,91.950
04/05/09,12:18:11,280.5,*****,91.976
04/05/09,12:18:12,281.8,*****,92.000
04/05/09,12:18:13,282.5,*****,92.023
04/05/09,12:18:14,283.1,*****,92.023
04/05/09,12:18:15,283.8,*****,91.993
04/05/09,12:18:16,285.1,*****,92.036
04/05/09,12:18:17,286.7,*****,92.033
04/05/09,12:18:18,288.6,*****,92.049
04/05/09,12:18:19,290.3,*****,92.049
04/05/09,12:18:20,291.8,*****,92.092
04/05/09,12:18:21,293.4,*****,92.149
04/05/09,12:18:22,295.0,*****,92.212
04/05/09,12:18:23,296.9,*****,92.212
04/05/09,12:18:24,298.7,*****,92.268
04/05/09,12:18:25,300.6,*****,92.342
04/05/09,12:18:26,302.5,*****,92.398
04/05/09,12:18:27,304.2,*****,92.431
04/05/09,12:18:28,305.9,*****,92.431
04/05/09,12:18:29,307.6,*****,92.444
04/05/09,12:18:30,309.1,*****,92.441
04/05/09,12:18:31,310.2,*****,92.444
04/05/09,12:18:32,311.1,*****,92.444
04/05/09,12:18:33,311.6,*****,92.438
04/05/09,12:18:34,312.0,*****,92.441
04/05/09,12:18:35,312.3,*****,92.434
04/05/09,12:18:36,312.5,*****,92.424
04/05/09,12:18:37,312.6,*****,92.424
04/05/09,12:18:38,312.9,*****,92.404
04/05/09,12:18:39,313.2,*****,92.368
04/05/09,12:18:40,313.4,*****,92.335
04/05/09,12:18:41,313.7,*****,92.335
04/05/09,12:18:42,313.9,*****,92.295
04/05/09,12:18:43,314.0,*****,92.262
04/05/09,12:18:44,314.2,*****,92.215
04/05/09,12:18:45,314.5,*****,92.169
04/05/09,12:18:46,314.9,*****,92.169
04/05/09,12:18:47,315.4,*****,92.116
04/05/09,12:18:48,315.8,*****,92.063
04/05/09,12:18:49,316.3,*****,92.010
04/05/09,12:18:50,316.8,*****,92.010
04/05/09,12:18:51,317.5,*****,91.953
04/05/09,12:18:52,318.1,*****,91.907
04/05/09,12:18:53,318.5,*****,91.867
04/05/09,12:18:54,318.9,*****,91.837
04/05/09,12:18:55,319.3,*****,91.837
04/05/09,12:18:56,319.6,*****,91.810
04/05/09,12:18:57,319.7,*****,91.787
04/05/09,12:18:58,319.6,*****,91.784
04/05/09,12:18:59,319.2,*****,91.784
04/05/09,12:19:00,318.1,*****,91.801
04/05/09,12:19:01,318.5,*****,91.817
04/05/09,12:19:02,318.9,*****,91.827
04/05/09,12:19:03,319.3,*****,91.810
04/05/09,12:19:04,319.6,*****,91.810
04/05/09,12:19:05,319.7,*****,91.804
04/05/09,12:19:06,319.5,*****,91.794
04/05/09,12:19:07,318.8,*****,91.774
04/05/09,12:19:08,318.2,*****,91.774
04/05/09,12:19:09,317.6,*****,91.734
04/05/09,12:19:10,317.0,*****,91.714
04/05/09,12:19:11,316.3,*****,91.698
04/05/09,12:19:12,315.5,*****,91.678
04/05/09,12:19:13,314.9,*****,91.678
04/05/09,12:19:14,314.6,*****,91.704
04/05/09,12:19:15,314.7,*****,91.704
04/05/09,12:19:16,315.0,*****,91.701
04/05/09,12:19:17,315.2,*****,91.701
04/05/09,12:19:18,315.4,*****,91.708
04/05/09,12:19:19,315.5,*****,91.708
04/05/09,12:19:20,315.3,*****,91.701
04/05/09,12:19:21,315.0,*****,91.681
04/05/09,12:19:22,314.7,*****,91.681
04/05/09,12:19:23,314.1,*****,91.671
04/05/09,12:19:24,313.3,*****,91.661
04/05/09,12:19:25,312.5,*****,91.664
04/05/09,12:19:26,311.6,*****,91.664
04/05/09,12:19:27,310.9,*****,91.674
04/05/09,12:19:28,310.3,*****,91.678
04/05/09,12:19:29,309.8,*****,91.698
04/05/09,12:19:30,309.4,*****,91.711
04/05/09,12:19:31,309.1,*****,91.711
04/05/09,12:19:32,308.9,*****,91.711
04/05/09,12:19:33,308.3,*****,91.701
04/05/09,12:19:34,307.3,*****,91.688
04/05/09,12:19:35,305.8,*****,91.688
04/05/09,12:19:36,304.5,*****,91.684
04/05/09,12:19:37,303.4,*****,91.678
04/05/09,12:19:38,302.2,*****,91.671
04/05/09,12:19:39,301.1,*****,91.688
04/05/09,12:19:40,299.9,*****,91.688
04/05/09,12:19:41,298.6,*****,91.724
04/05/09,12:19:42,297.5,*****,91.767
04/05/09,12:19:43,296.5,*****,91.804
04/05/09,12:19:44,295.7,*****,91.804
04/05/09,12:19:45,295.0,*****,91.824
04/05/09,12:19:46,294.5,*****,91.844
04/05/09,12:19:47,294.2,*****,91.847
04/05/09,12:19:48,294.3,*****,91.844
04/05/09,12:19:49,294.6,*****,91.844
04/05/09,12:19:50,295.0,*****,91.834
04/05/09,12:19:51,295.6,*****,91.834
04/05/09,12:19:52,296.3,*****,91.877
04/05/09,12:19:53,297.2,*****,91.877
04/05/09,12:19:54,298.1,*****,91.834
04/05/09,12:19:55,298.8,*****,91.830
04/05/09,12:19:56,299.4,*****,91.830
04/05/09,12:19:57,299.9,*****,91.827
04/05/09,12:19:58,300.4,*****,91.827
04/05/09,12:19:59,301.0,*****,91.810
04/05/09,12:20:00,301.7,*****,91.784
04/05/09,12:20:01,302.2,*****,91.761
04/05/09,12:20:02,302.6,*****,91.741
04/05/09,12:20:03,303.0,*****,91.741
04/05/09,12:20:04,303.4,*****,91.714
04/05/09,12:20:05,303.9,*****,91.684
04/05/09,12:20:06,304.4,*****,91.664
04/05/09,12:20:07,304.9,*****,91.664
04/05/09,12:20:08,305.3,*****,91.661
04/05/09,12:20:09,305.6,*****,91.668
04/05/09,12:20:10,305.9,*****,91.698
04/05/09,12:20:11,306.0,*****,91.731
04/05/09,12:20:12,306.2,*****,91.731
04/05/09,12:20:13,306.3,*****,91.771
04/05/09,12:20:14,306.5,*****,91.807
04/05/09,12:20:15,306.5,*****,91.834
04/05/09,12:20:16,306.4,*****,91.834
04/05/09,12:20:17,306.5,*****,91.830
04/05/09,12:20:18,306.6,*****,91.820
04/05/09,12:20:19,306.7,*****,91.794
04/05/09,12:20:20,306.7,*****,91.771
04/05/09,12:20:21,306.7,*****,91.771
04/05/09,12:20:22,306.6,*****,91.764
04/05/09,12:20:23,306.6,*****,91.764
04/05/09,12:20:24,306.8,*****,91.781
04/05/09,12:20:25,307.0,*****,91.781
04/05/09,12:20:26,307.5,*****,91.800
04/05/09,12:20:27,308.1,*****,91.824
04/05/09,12:20:28,308.8,*****,91.830
04/05/09,12:20:29,309.5,*****,91.837
04/05/09,12:20:30,310.0,*****,91.837
04/05/09,12:20:31,310.6,*****,91.837
04/05/09,12:20:32,311.0,*****,91.830
04/05/09,12:20:33,311.4,*****,91.827
04/05/09,12:20:34,310.6,*****,91.827
04/05/09,12:20:35,312.0,*****,91.820
04/05/09,12:20:36,312.4,*****,91.857
04/05/09,12:20:37,312.7,*****,91.877
04/05/09,12:20:38,312.9,*****,91.903
04/05/09,12:20:39,312.8,*****,91.903
04/05/09,12:20:40,312.7,*****,91.920
04/05/09,12:20:41,312.4,*****,91.927
04/05/09,12:20:42,312.0,*****,91.930
04/05/09,12:20:43,311.7,*****,91.930
04/05/09,12:20:44,311.7,*****,91.920
04/05/09,12:20:45,311.7,*****,91.890
04/05/09,12:20:46,311.7,*****,91.854
04/05/09,12:20:47,311.8,*****,91.817
04/05/09,12:20:48,311.9,*****,91.817
04/05/09,12:20:49,312.1,*****,91.771
04/05/09,12:20:50,312.3,*****,91.711
04/05/09,12:20:51,312.6,*****,91.674
04/05/09,12:20:52,312.8,*****,91.674
04/05/09,12:20:53,312.8,*****,91.645
04/05/09,12:20:54,312.7,*****,91.628
04/05/09,12:20:55,312.7,*****,91.615
04/05/09,12:20:56,312.7,*****,91.615
04/05/09,12:20:57,312.6,*****,91.615
04/05/09,12:20:58,312.7,*****,91.625
04/05/09,12:20:59,312.9,*****,91.625
04/05/09,12:21:00,313.3,*****,91.611
04/05/09,12:21:01,313.7,*****,91.611
04/05/09,12:21:02,314.1,*****,91.578
04/05/09,12:21:03,314.4,*****,91.542
04/05/09,12:21:04,314.7,*****,91.495
04/05/09,12:21:05,315.2,*****,91.439
04/05/09,12:21:06,316.0,*****,91.439
04/05/09,12:21:07,317.0,*****,91.379
04/05/09,12:21:08,317.9,*****,91.326
04/05/09,12:21:09,318.7,*****,91.303
04/05/09,12:21:10,319.5,*****,91.303
04/05/09,12:21:11,320.5,*****,91.293
04/05/09,12:21:12,321.9,*****,91.273
04/05/09,12:21:13,323.2,*****,91.250
04/05/09,12:21:14,324.5,*****,91.286
04/05/09,12:21:15,325.9,*****,91.286
04/05/09,12:21:16,327.2,*****,91.233
04/05/09,12:21:17,328.6,*****,91.213
04/05/09,12:21:18,330.3,*****,91.160
04/05/09,12:21:19,331.7,*****,91.160
04/05/09,12:21:20,332.8,*****,91.107
04/05/09,12:21:21,333.7,*****,91.051
04/05/09,12:21:22,334.5,*****,90.991
04/05/09,12:21:23,335.2,*****,90.931
04/05/09,12:21:24,335.9,*****,90.931
04/05/09,12:21:25,336.6,*****,90.888
04/05/09,12:21:26,337.2,*****,90.858
04/05/09,12:21:27,337.8,*****,90.855
04/05/09,12:21:28,338.3,*****,90.855
04/05/09,12:21:29,338.9,*****,90.865
04/05/09,12:21:30,339.5,*****,90.878
04/05/09,12:21:31,340.0,*****,90.868
04/05/09,12:21:32,340.4,*****,90.858
04/05/09,12:21:33,340.7,*****,90.858
04/05/09,12:21:34,340.9,*****,90.838
04/05/09,12:21:35,341.1,*****,90.799
04/05/09,12:21:36,341.1,*****,90.755
04/05/09,12:21:37,341.0,*****,90.755
04/05/09,12:21:38,341.0,*****,90.709
04/05/09,12:21:39,341.1,*****,90.686
04/05/09,12:21:40,341.2,*****,90.636
04/05/09,12:21:41,341.4,*****,90.606
04/05/09,12:21:42,341.4,*****,90.606
04/05/09,12:21:43,341.3,*****,90.580
04/05/09,12:21:44,341.1,*****,90.553
04/05/09,12:21:45,341.1,*****,90.533
04/05/09,12:21:46,341.0,*****,90.533
04/05/09,12:21:47,341.0,*****,90.527
04/05/09,12:21:48,341.0,*****,90.536
04/05/09,12:21:49,341.1,*****,90.546
04/05/09,12:21:50,341.5,*****,90.546
04/05/09,12:21:51,341.8,*****,90.546
04/05/09,12:21:52,342.1,*****,90.536
04/05/09,12:21:53,342.3,*****,90.533
04/05/09,12:21:54,342.5,*****,90.530
04/05/09,12:21:55,342.9,*****,90.530
04/05/09,12:21:56,343.2,*****,90.536
04/05/09,12:21:57,343.6,*****,90.556
04/05/09,12:21:58,343.9,*****,90.553
04/05/09,12:21:59,343.8,*****,90.553
04/05/09,12:22:00,343.5,*****,90.553
04/05/09,12:22:01,342.8,*****,90.553
04/05/09,12:22:02,342.0,*****,90.566
04/05/09,12:22:03,341.3,*****,90.593
04/05/09,12:22:04,340.9,*****,90.593
04/05/09,12:22:05,340.9,*****,90.609
04/05/09,12:22:06,341.1,*****,90.613
04/05/09,12:22:07,341.2,*****,90.619
04/05/09,12:22:08,341.3,*****,90.646
04/05/09,12:22:09,341.2,*****,90.646
04/05/09,12:22:10,341.2,*****,90.676
04/05/09,12:22:11,341.3,*****,90.702
04/05/09,12:22:12,341.4,*****,90.732
04/05/09,12:22:13,341.3,*****,90.785
04/05/09,12:22:14,341.2,*****,90.785
04/05/09,12:22:15,341.1,*****,90.845
04/05/09,12:22:16,341.1,*****,90.898
04/05/09,12:22:17,341.4,*****,90.941
04/05/09,12:22:18,341.8,*****,90.941
04/05/09,12:22:19,342.2,*****,90.984
04/05/09,12:22:20,343.6,*****,91.031
04/05/09,12:22:21,343.0,*****,91.117
04/05/09,12:22:22,343.3,*****,91.104
04/05/09,12:22:23,343.6,*****,91.104
04/05/09,12:22:24,343.7,*****,91.120
04/05/09,12:22:25,343.5,*****,91.137
04/05/09,12:22:26,343.1,*****,91.144
04/05/09,12:22:27,342.6,*****,91.144
04/05/09,12:22:28,342.1,*****,91.101
04/05/09,12:22:29,341.7,*****,91.137
04/05/09,12:22:30,341.3,*****,91.130
04/05/09,12:22:31,341.1,*****,91.117
04/05/09,12:22:32,340.9,*****,91.117
04/05/09,12:22:33,340.9,*****,91.107
04/05/09,12:22:34,341.0,*****,91.094
04/05/09,12:22:35,341.1,*****,91.087
04/05/09,12:22:36,341.1,*****,91.087
04/05/09,12:22:37,341.1,*****,91.114
04/05/09,12:22:38,341.0,*****,91.067
04/05/09,12:22:39,340.8,*****,91.064
04/05/09,12:22:40,340.3,*****,91.057
04/05/09,12:22:41,339.9,*****,91.057
04/05/09,12:22:42,339.5,*****,91.054
04/05/09,12:22:43,339.0,*****,91.054
04/05/09,12:22:44,338.3,*****,91.061
04/05/09,12:22:45,337.5,*****,91.061
04/05/09,12:22:46,336.7,*****,91.064
04/05/09,12:22:47,335.8,*****,91.071
04/05/09,12:22:48,334.8,*****,91.081
04/05/09,12:22:49,334.0,*****,91.081
04/05/09,12:22:50,333.4,*****,91.081
04/05/09,12:22:51,332.9,*****,91.067
04/05/09,12:22:52,332.5,*****,91.054
04/05/09,12:22:53,332.1,*****,91.044
04/05/09,12:22:54,331.7,*****,91.044
04/05/09,12:22:55,331.5,*****,91.044
04/05/09,12:22:56,331.6,*****,91.041
04/05/09,12:22:57,331.9,*****,91.041
04/05/09,12:22:58,332.2,*****,91.047
04/05/09,12:22:59,332.6,*****,91.047
04/05/09,12:23:00,333.1,*****,91.061
04/05/09,12:23:01,332.1,*****,91.051
04/05/09,12:23:02,334.7,*****,91.041
04/05/09,12:23:03,335.7,*****,91.041
04/05/09,12:23:04,336.6,*****,91.001
04/05/09,12:23:05,337.2,*****,90.955
04/05/09,12:23:06,338.2,*****,90.895
04/05/09,12:23:07,337.9,*****,90.835
04/05/09,12:23:08,337.9,*****,90.835
04/05/09,12:23:09,337.9,*****,90.779
04/05/09,12:23:10,337.8,*****,90.735
04/05/09,12:23:11,337.6,*****,90.696
04/05/09,12:23:12,337.5,*****,90.696
04/05/09,12:23:13,337.3,*****,90.666
04/05/09,12:23:14,337.2,*****,90.646
04/05/09,12:23:15,337.0,*****,90.623
04/05/09,12:23:16,336.9,*****,90.619
04/05/09,12:23:17,336.9,*****,90.619
04/05/09,12:23:18,337.0,*****,90.576
04/05/09,12:23:19,337.3,*****,90.543
04/05/09,12:23:20,337.6,*****,90.520
04/05/09,12:23:21,338.1,*****,90.520
04/05/09,12:23:22,338.6,*****,90.497
04/05/09,12:23:23,339.2,*****,90.477
04/05/09,12:23:24,339.8,*****,90.454
04/05/09,12:23:25,340.4,*****,90.434
04/05/09,12:23:26,341.3,*****,90.434
04/05/09,12:23:27,341.4,*****,90.410
04/05/09,12:23:28,341.8,*****,90.381
04/05/09,12:23:29,342.3,*****,90.347
04/05/09,12:23:30,342.6,*****,90.347
04/05/09,12:23:31,342.7,*****,90.324
04/05/09,12:23:32,343.0,*****,90.298
04/05/09,12:23:33,343.3,*****,90.268
04/05/09,12:23:34,343.6,*****,90.238
04/05/09,12:23:35,343.8,*****,90.238
04/05/09,12:23:36,343.8,*****,90.225
04/05/09,12:23:37,343.9,*****,90.215
04/05/09,12:23:38,344.1,*****,90.188
04/05/09,12:23:39,344.4,*****,90.188
04/05/09,12:23:40,344.4,*****,90.162
04/05/09,12:23:41,344.4,*****,90.148
04/05/09,12:23:42,344.4,*****,90.145
04/05/09,12:23:43,344.5,*****,90.128
04/05/09,12:23:44,344.7,*****,90.128
04/05/09,12:23:45,344.8,*****,90.115
04/05/09,12:23:46,344.8,*****,90.102
04/05/09,12:23:47,344.9,*****,90.085
04/05/09,12:23:48,345.1,*****,90.085
04/05/09,12:23:49,345.4,*****,90.059
04/05/09,12:23:50,345.8,*****,90.012
04/05/09,12:23:51,346.2,*****,89.959
04/05/09,12:23:52,346.6,*****,89.906
04/05/09,12:23:53,347.0,*****,89.906
04/05/09,12:23:54,347.6,*****,89.850
04/05/09,12:23:55,348.3,*****,89.803
04/05/09,12:23:56,348.7,*****,89.823
04/05/09,12:23:57,349.1,*****,89.823
04/05/09,12:23:58,349.6,*****,89.780
04/05/09,12:23:59,350.4,*****,89.780
04/05/09,12:24:00,351.4,*****,89.763
04/05/09,12:24:01,352.5,*****,89.734
04/05/09,12:24:02,353.3,*****,89.734
04/05/09,12:24:03,354.2,*****,89.704
04/05/09,12:24:04,355.0,*****,89.667
04/05/09,12:24:05,355.9,*****,89.608
04/05/09,12:24:06,357.0,*****,89.608
04/05/09,12:24:07,358.0,*****,89.505
04/05/09,12:24:08,358.7,*****,89.418
04/05/09,12:24:09,359.4,*****,89.355
04/05/09,12:24:10,000.2,*****,89.306
04/05/09,12:24:11,001.2,*****,89.306
04/05/09,12:24:12,002.2,*****,89.276
04/05/09,12:24:13,003.1,*****,89.243
04/05/09,12:24:14,003.8,*****,89.246
04/05/09,12:24:15,004.7,*****,89.236
04/05/09,12:24:16,005.6,*****,89.236
04/05/09,12:24:17,006.0,*****,89.213
04/05/09,12:24:18,006.1,*****,89.176
04/05/09,12:24:19,006.1,*****,89.123
04/05/09,12:24:20,005.7,*****,89.123
04/05/09,12:24:21,005.2,*****,89.030
04/05/09,12:24:22,004.7,*****,88.937
04/05/09,12:24:23,003.4,*****,88.845
04/05/09,12:24:24,002.0,*****,88.781
04/05/09,12:24:25,000.4,*****,88.781
04/05/09,12:24:26,359.0,*****,88.728
04/05/09,12:24:27,357.8,*****,88.672
04/05/09,12:24:28,356.6,*****,88.639
04/05/09,12:24:29,355.3,*****,88.639
04/05/09,12:24:30,354.2,*****,88.632
04/05/09,12:24:31,353.3,*****,88.646
04/05/09,12:24:32,352.7,*****,88.645
04/05/09,12:24:33,352.3,*****,88.645
04/05/09,12:24:34,351.9,*****,88.645
04/05/09,12:24:35,351.5,*****,88.655
04/05/09,12:24:36,351.3,*****,88.708
04/05/09,12:24:37,351.5,*****,88.695
04/05/09,12:24:38,351.7,*****,88.695
04/05/09,12:24:39,352.2,*****,88.712
04/05/09,12:24:40,352.3,*****,88.738
04/05/09,12:24:41,352.4,*****,88.775
04/05/09,12:24:42,352.0,*****,88.811
04/05/09,12:24:43,351.3,*****,88.811
04/05/09,12:24:44,350.2,*****,88.831
04/05/09,12:24:45,348.8,*****,88.851
04/05/09,12:24:46,347.0,*****,88.884
04/05/09,12:24:47,345.1,*****,88.884
04/05/09,12:24:48,343.1,*****,88.911
04/05/09,12:24:49,341.1,*****,88.934
04/05/09,12:24:50,338.8,*****,88.944
04/05/09,12:24:51,336.4,*****,88.954
04/05/09,12:24:52,333.7,*****,88.954
04/05/09,12:24:53,331.0,*****,88.961
04/05/09,12:24:54,328.4,*****,88.961
04/05/09,12:24:55,325.9,*****,88.961
04/05/09,12:24:56,323.4,*****,88.961
04/05/09,12:24:57,321.0,*****,88.957
04/05/09,12:24:58,318.7,*****,88.951
04/05/09,12:24:59,316.5,*****,88.947
04/05/09,12:25:00,314.4,*****,88.894
04/05/09,12:25:01,312.3,*****,88.894
04/05/09,12:25:02,310.4,*****,88.914
04/05/09,12:25:03,308.5,*****,88.888
04/05/09,12:25:04,306.8,*****,88.851
04/05/09,12:25:05,305.0,*****,88.851
04/05/09,12:25:06,303.4,*****,88.821
04/05/09,12:25:07,301.9,*****,88.788
04/05/09,12:25:08,300.6,*****,88.758
04/05/09,12:25:09,299.6,*****,88.732
04/05/09,12:25:10,298.7,*****,88.732
04/05/09,12:25:11,297.8,*****,88.708
04/05/09,12:25:12,296.8,*****,88.699
04/05/09,12:25:13,295.6,*****,88.695
04/05/09,12:25:14,294.5,*****,88.695
04/05/09,12:25:15,293.5,*****,88.695
04/05/09,12:25:16,292.4,*****,88.708
04/05/09,12:25:17,291.2,*****,88.738
04/05/09,12:25:18,290.0,*****,88.791
04/05/09,12:25:19,288.9,*****,88.791
04/05/09,12:25:20,287.7,*****,88.848
04/05/09,12:25:21,286.7,*****,88.901
04/05/09,12:25:22,285.8,*****,88.947
04/05/09,12:25:23,285.0,*****,88.947
04/05/09,12:25:24,284.4,*****,88.977
04/05/09,12:25:25,283.8,*****,89.000
04/05/09,12:25:26,283.1,*****,89.017
04/05/09,12:25:27,282.4,*****,89.037
04/05/09,12:25:28,281.6,*****,89.037
04/05/09,12:25:29,280.7,*****,89.057
04/05/09,12:25:30,279.7,*****,89.090
04/05/09,12:25:31,278.6,*****,89.120
04/05/09,12:25:32,277.5,*****,89.120
04/05/09,12:25:33,276.4,*****,89.146
04/05/09,12:25:34,275.3,*****,89.173
04/05/09,12:25:35,274.1,*****,89.193
04/05/09,12:25:36,272.9,*****,89.209
04/05/09,12:25:37,271.7,*****,89.209
04/05/09,12:25:38,270.5,*****,89.226
04/05/09,12:25:39,269.3,*****,89.252
04/05/09,12:25:40,268.0,*****,89.282
04/05/09,12:25:41,266.9,*****,89.282
04/05/09,12:25:42,265.7,*****,89.319
04/05/09,12:25:43,264.7,*****,89.335
04/05/09,12:25:44,263.6,*****,89.379
04/05/09,12:25:45,262.7,*****,89.408
04/05/09,12:25:46,261.8,*****,89.408
04/05/09,12:25:47,260.9,*****,89.442
04/05/09,12:25:48,260.1,*****,89.478
04/05/09,12:25:49,259.4,*****,89.524
04/05/09,12:25:50,258.7,*****,89.524
04/05/09,12:25:51,257.8,*****,89.588
04/05/09,12:25:52,256.9,*****,89.664
04/05/09,12:25:53,256.0,*****,89.743
04/05/09,12:25:54,255.0,*****,89.823
04/05/09,12:25:55,254.2,*****,89.823
04/05/09,12:25:56,253.5,*****,89.896
04/05/09,12:25:57,252.8,*****,89.952
04/05/09,12:25:58,252.2,*****,89.962
04/05/09,12:25:59,251.6,*****,89.962
04/05/09,12:26:00,251.1,*****,89.942
04/05/09,12:26:01,250.7,*****,89.906
04/05/09,12:26:02,250.4,*****,89.896
04/05/09,12:26:03,250.0,*****,89.909
04/05/09,12:26:04,249.6,*****,89.909
04/05/09,12:26:05,249.0,*****,89.933
04/05/09,12:26:06,248.1,*****,89.959
04/05/09,12:26:07,246.6,*****,89.996
04/05/09,12:26:08,244.7,*****,89.996
04/05/09,12:26:09,242.4,*****,90.025
04/05/09,12:26:10,240.0,*****,90.062
04/05/09,12:26:11,237.9,*****,90.095
04/05/09,12:26:12,236.0,*****,90.125
04/05/09,12:26:13,234.2,*****,90.125
04/05/09,12:26:14,232.5,*****,90.175
04/05/09,12:26:15,230.7,*****,90.241
04/05/09,12:26:16,229.1,*****,90.297
04/05/09,12:26:17,227.6,*****,90.297
04/05/09,12:26:18,226.4,*****,90.351
04/05/09,12:26:19,225.3,*****,90.407
04/05/09,12:26:20,224.3,*****,90.467
04/05/09,12:26:21,223.4,*****,90.510
04/05/09,12:26:22,222.7,*****,90.510
04/05/09,12:26:23,222.4,*****,90.543
04/05/09,12:26:24,222.2,*****,90.579
04/05/09,12:26:25,222.2,*****,90.633
04/05/09,12:26:26,222.3,*****,90.686
04/05/09,12:26:27,222.6,*****,90.686
04/05/09,12:26:28,223.1,*****,90.719
04/05/09,12:26:29,223.9,*****,90.722
04/05/09,12:26:30,224.8,*****,90.709
04/05/09,12:26:31,225.8,*****,90.709
04/05/09,12:26:32,226.5,*****,90.709
04/05/09,12:26:33,227.2,*****,90.699
04/05/09,12:26:34,227.8,*****,90.709
04/05/09,12:26:35,228.1,*****,90.732
04/05/09,12:26:36,228.1,*****,90.732
04/05/09,12:26:37,227.8,*****,90.752
04/05/09,12:26:38,227.4,*****,90.772
04/05/09,12:26:39,227.0,*****,90.792
04/05/09,12:26:40,226.5,*****,90.792
04/05/09,12:26:41,226.3,*****,90.812
04/05/09,12:26:42,226.1,*****,90.831
04/05/09,12:26:43,225.9,*****,90.865
04/05/09,12:26:44,225.7,*****,90.914
04/05/09,12:26:45,225.3,*****,90.914
04/05/09,12:26:46,224.9,*****,90.968
04/05/09,12:26:47,224.6,*****,91.027
04/05/09,12:26:48,224.3,*****,91.074
04/05/09,12:26:49,224.2,*****,91.074
04/05/09,12:26:50,224.4,*****,91.117
04/05/09,12:26:51,224.8,*****,91.144
04/05/09,12:26:52,225.2,*****,91.163
04/05/09,12:26:53,225.8,*****,91.163
04/05/09,12:26:54,226.5,*****,91.163
04/05/09,12:26:55,227.0,*****,91.160
04/05/09,12:26:56,227.3,*****,91.167
04/05/09,12:26:57,227.5,*****,91.190
04/05/09,12:26:58,227.6,*****,91.190
04/05/09,12:26:59,227.9,*****,91.220
04/05/09,12:27:00,228.2,*****,91.260
04/05/09,12:27:01,228.6,*****,91.289
04/05/09,12:27:02,229.2,*****,91.296
04/05/09,12:27:03,230.0,*****,91.296
04/05/09,12:27:04,231.0,*****,91.303
04/05/09,12:27:05,232.1,*****,91.290
04/05/09,12:27:06,233.0,*****,91.283
04/05/09,12:27:07,233.8,*****,91.283
04/05/09,12:27:08,234.4,*****,91.283
04/05/09,12:27:09,234.9,*****,91.293
04/05/09,12:27:10,235.5,*****,91.309
04/05/09,12:27:11,236.2,*****,91.333
04/05/09,12:27:12,237.1,*****,91.333
04/05/09,12:27:13,238.1,*****,91.349
04/05/09,12:27:14,239.2,*****,91.359
04/05/09,12:27:15,240.3,*****,91.359
04/05/09,12:27:16,241.3,*****,91.359
04/05/09,12:27:17,242.1,*****,91.353
04/05/09,12:27:18,242.9,*****,91.349
04/05/09,12:27:19,243.6,*****,91.346
04/05/09,12:27:20,244.5,*****,91.369
04/05/09,12:27:21,245.4,*****,91.369
04/05/09,12:27:22,246.3,*****,91.343
04/05/09,12:27:23,247.1,*****,91.376
04/05/09,12:27:24,247.8,*****,91.422
04/05/09,12:27:25,248.5,*****,91.422
04/05/09,12:27:26,249.3,*****,91.462
04/05/09,12:27:27,250.1,*****,91.499
04/05/09,12:27:28,250.9,*****,91.528
04/05/09,12:27:29,251.7,*****,91.565
04/05/09,12:27:30,252.6,*****,91.565
04/05/09,12:27:31,253.6,*****,91.591
04/05/09,12:27:32,254.9,*****,91.618
04/05/09,12:27:33,256.2,*****,91.654
04/05/09,12:27:34,257.4,*****,91.654
04/05/09,12:27:35,258.4,*****,91.708
04/05/09,12:27:36,259.4,*****,91.757
04/05/09,12:27:37,260.5,*****,91.797
04/05/09,12:27:38,261.6,*****,91.827
04/05/09,12:27:39,263.1,*****,91.827
04/05/09,12:27:40,264.5,*****,91.844
04/05/09,12:27:41,266.1,*****,91.830
04/05/09,12:27:42,267.7,*****,91.800
04/05/09,12:27:43,269.3,*****,91.800
04/05/09,12:27:44,270.9,*****,91.781
04/05/09,12:27:45,272.1,*****,91.770
04/05/09,12:27:46,273.2,*****,91.754
04/05/09,12:27:47,274.2,*****,91.734
04/05/09,12:27:48,275.1,*****,91.734
04/05/09,12:27:49,275.9,*****,91.714
04/05/09,12:27:50,276.8,*****,91.691
04/05/09,12:27:51,278.0,*****,91.635
04/05/09,12:27:52,279.9,*****,91.635
04/05/09,12:27:53,282.5,*****,91.585
04/05/09,12:27:54,285.0,*****,91.505
04/05/09,12:27:55,287.1,*****,91.452
04/05/09,12:27:56,289.0,*****,91.452
04/05/09,12:27:57,291.0,*****,91.452
04/05/09,12:27:58,293.3,*****,91.449
04/05/09,12:27:59,295.5,*****,91.436
04/05/09,12:28:00,297.3,*****,91.442
04/05/09,12:28:01,299.1,*****,91.442
04/05/09,12:28:02,300.7,*****,91.502
04/05/09,12:28:03,302.6,*****,91.558
04/05/09,12:28:04,304.6,*****,91.585
04/05/09,12:28:05,306.6,*****,91.608
04/05/09,12:28:06,308.3,*****,91.608
04/05/09,12:28:07,309.9,*****,91.651
04/05/09,12:28:08,311.8,*****,91.708
04/05/09,12:28:09,313.7,*****,91.754
04/05/09,12:28:10,315.7,*****,91.754
04/05/09,12:28:11,317.5,*****,91.807
04/05/09,12:28:12,319.2,*****,91.880
04/05/09,12:28:13,320.8,*****,91.970
04/05/09,12:28:14,322.5,*****,92.056
04/05/09,12:28:15,324.4,*****,92.056
04/05/09,12:28:16,326.1,*****,92.126
04/05/09,12:28:17,327.6,*****,92.215
04/05/09,12:28:18,329.1,*****,92.295
04/05/09,12:28:19,330.4,*****,92.295
04/05/09,12:28:20,331.6,*****,92.368
04/05/09,12:28:21,332.7,*****,92.424
04/05/09,12:28:22,333.7,*****,92.487
04/05/09,12:28:23,334.5,*****,92.564
04/05/09,12:28:24,335.5,*****,92.564
04/05/09,12:28:25,336.6,*****,92.633
04/05/09,12:28:26,337.8,*****,92.706
04/05/09,12:28:27,338.9,*****,92.786
04/05/09,12:28:28,340.0,*****,92.859
04/05/09,12:28:29,341.1,*****,92.859
04/05/09,12:28:30,342.1,*****,92.952
04/05/09,12:28:31,343.3,*****,93.018
04/05/09,12:28:32,344.4,*****,93.091
04/05/09,12:28:33,345.3,*****,93.091
04/05/09,12:28:34,346.1,*****,93.151
04/05/09,12:28:35,346.9,*****,93.198
04/05/09,12:28:36,347.4,*****,93.227
04/05/09,12:28:37,347.7,*****,93.254
04/05/09,12:28:38,347.9,*****,93.254
04/05/09,12:28:39,348.0,*****,93.271
04/05/09,12:28:40,348.2,*****,93.261
04/05/09,12:28:41,348.3,*****,93.234
04/05/09,12:28:42,348.2,*****,93.234
04/05/09,12:28:43,348.1,*****,93.198
04/05/09,12:28:44,347.9,*****,93.161
04/05/09,12:28:45,347.5,*****,93.115
04/05/09,12:28:46,346.8,*****,93.072
04/05/09,12:28:47,346.1,*****,93.072
04/05/09,12:28:48,345.2,*****,93.022
04/05/09,12:28:49,344.1,*****,92.972
04/05/09,12:28:50,342.9,*****,92.912
04/05/09,12:28:51,341.6,*****,92.912
04/05/09,12:28:52,340.1,*****,92.856
04/05/09,12:28:53,338.4,*****,92.816
04/05/09,12:28:54,337.3,*****,92.769
04/05/09,12:28:55,336.2,*****,92.700
04/05/09,12:28:56,335.1,*****,92.700
04/05/09,12:28:57,333.7,*****,92.627
04/05/09,12:28:58,332.3,*****,92.580
04/05/09,12:28:59,330.8,*****,92.534
04/05/09,12:29:00,329.5,*****,92.534
04/05/09,12:29:01,328.3,*****,92.468
04/05/09,12:29:02,327.1,*****,92.411
04/05/09,12:29:03,325.8,*****,92.365
04/05/09,12:29:04,324.3,*****,92.328
04/05/09,12:29:05,322.9,*****,92.328
04/05/09,12:29:06,321.8,*****,92.305
04/05/09,12:29:07,320.6,*****,92.292
04/05/09,12:29:08,319.4,*****,92.298
04/05/09,12:29:09,318.2,*****,92.298
04/05/09,12:29:10,317.0,*****,92.328
04/05/09,12:29:11,315.9,*****,92.361
04/05/09,12:29:12,314.6,*****,92.391
04/05/09,12:29:13,313.5,*****,92.401
04/05/09,12:29:14,312.5,*****,92.401
04/05/09,12:29:15,311.5,*****,92.388
04/05/09,12:29:16,310.6,*****,92.365
04/05/09,12:29:17,309.8,*****,92.332
04/05/09,12:29:18,309.3,*****,92.332
04/05/09,12:29:19,308.6,*****,92.295
04/05/09,12:29:20,308.1,*****,92.269
04/05/09,12:29:21,307.6,*****,92.239
04/05/09,12:29:22,307.0,*****,92.219
04/05/09,12:29:23,306.7,*****,92.219
04/05/09,12:29:24,306.3,*****,92.182
04/05/09,12:29:25,306.0,*****,92.132
04/05/09,12:29:26,305.6,*****,92.053
04/05/09,12:29:27,305.2,*****,92.053
04/05/09,12:29:28,304.7,*****,91.957
04/05/09,12:29:29,304.2,*****,91.860
04/05/09,12:29:30,303.8,*****,91.764
04/05/09,12:29:31,303.4,*****,91.675
04/05/09,12:29:32,303.0,*****,91.675
04/05/09,12:29:33,302.7,*****,91.592
04/05/09,12:29:34,302.3,*****,91.535
04/05/09,12:29:35,301.8,*****,91.495
04/05/09,12:29:36,301.3,*****,91.495
04/05/09,12:29:37,300.8,*****,91.466
04/05/09,12:29:38,301.3,*****,91.432
04/05/09,12:29:39,300.3,*****,91.389
04/05/09,12:29:40,299.8,*****,91.353
04/05/09,12:29:41,299.3,*****,91.353
04/05/09,12:29:42,298.6,*****,91.310
04/05/09,12:29:43,298.1,*****,91.243
04/05/09,12:29:44,297.7,*****,91.154
04/05/09,12:29:45,297.3,*****,91.154
04/05/09,12:29:46,296.8,*****,91.067
04/05/09,12:29:47,296.2,*****,90.988
04/05/09,12:29:48,295.6,*****,90.902
04/05/09,12:29:49,295.1,*****,90.812
04/05/09,12:29:50,294.6,*****,90.812
04/05/09,12:29:51,294.0,*****,90.726
04/05/09,12:29:52,293.4,*****,90.666
04/05/09,12:29:53,292.8,*****,90.610
04/05/09,12:29:54,292.3,*****,90.610
04/05/09,12:29:55,291.9,*****,90.557
04/05/09,12:29:56,291.5,*****,90.520
04/05/09,12:29:57,290.9,*****,90.490
04/05/09,12:29:58,290.4,*****,90.411
04/05/09,12:29:59,290.0,*****,90.411
04/05/09,12:30:00,289.6,*****,90.414
04/05/09,12:30:01,289.1,*****,90.387
04/05/09,12:30:02,288.7,*****,90.367
04/05/09,12:30:03,288.4,*****,90.367
04/05/09,12:30:04,288.3,*****,90.351
04/05/09,12:30:05,288.3,*****,90.357
04/05/09,12:30:06,288.7,*****,90.374
04/05/09,12:30:07,289.4,*****,90.421
04/05/09,12:30:08,290.2,*****,90.421
04/05/09,12:30:09,291.1,*****,90.467
04/05/09,12:30:10,292.1,*****,90.523
04/05/09,12:30:11,293.1,*****,90.573
04/05/09,12:30:12,294.0,*****,90.573
04/05/09,12:30:13,294.7,*****,90.630
04/05/09,12:30:14,295.4,*****,90.679
04/05/09,12:30:15,296.1,*****,90.729
04/05/09,12:30:16,296.9,*****,90.769
04/05/09,12:30:17,297.9,*****,90.769
04/05/09,12:30:18,298.8,*****,90.759
04/05/09,12:30:19,299.6,*****,90.722
04/05/09,12:30:20,300.4,*****,90.693
04/05/09,12:30:21,301.1,*****,90.693
04/05/09,12:30:22,302.0,*****,90.683
04/05/09,12:30:23,303.2,*****,90.679
04/05/09,12:30:24,304.3,*****,90.689
04/05/09,12:30:25,305.0,*****,90.706
04/05/09,12:30:26,305.5,*****,90.706
04/05/09,12:30:27,306.2,*****,90.729
04/05/09,12:30:28,306.8,*****,90.746
04/05/09,12:30:29,307.2,*****,90.769
04/05/09,12:30:30,307.6,*****,90.776
04/05/09,12:30:31,308.0,*****,90.776
04/05/09,12:30:32,308.2,*****,90.779
04/05/09,12:30:33,308.4,*****,90.779
04/05/09,12:30:34,308.6,*****,90.779
04/05/09,12:30:35,308.7,*****,90.779
04/05/09,12:30:36,308.9,*****,90.779
04/05/09,12:30:37,309.3,*****,90.763
04/05/09,12:30:38,309.8,*****,90.753
04/05/09,12:30:39,310.3,*****,90.756
04/05/09,12:30:40,310.7,*****,90.756
04/05/09,12:30:41,310.9,*****,90.759
04/05/09,12:30:42,311.3,*****,90.769
04/05/09,12:30:43,312.0,*****,90.772
04/05/09,12:30:44,312.6,*****,90.772
04/05/09,12:30:45,313.0,*****,90.812
04/05/09,12:30:46,313.2,*****,90.779
04/05/09,12:30:47,313.1,*****,90.782
04/05/09,12:30:48,313.1,*****,90.792
04/05/09,12:30:49,313.0,*****,90.792
04/05/09,12:30:50,313.1,*****,90.806
04/05/09,12:30:51,313.3,*****,90.809
04/05/09,12:30:52,313.5,*****,90.802
04/05/09,12:30:53,313.7,*****,90.802
04/05/09,12:30:54,313.9,*****,90.786
04/05/09,12:30:55,314.0,*****,90.786
04/05/09,12:30:56,314.1,*****,90.786
04/05/09,12:30:57,314.4,*****,90.796
04/05/09,12:30:58,314.6,*****,90.796
04/05/09,12:30:59,315.0,*****,90.809
04/05/09,12:31:00,315.6,*****,90.812
04/05/09,12:31:01,316.1,*****,90.816
04/05/09,12:31:02,316.2,*****,90.816
04/05/09,12:31:03,316.0,*****,90.806
04/05/09,12:31:04,315.5,*****,90.799
04/05/09,12:31:05,315.1,*****,90.802
04/05/09,12:31:06,314.8,*****,90.809
04/05/09,12:31:07,314.8,*****,90.809
04/05/09,12:31:08,315.0,*****,90.809
04/05/09,12:31:09,315.2,*****,90.799
04/05/09,12:31:10,315.4,*****,90.789
04/05/09,12:31:11,315.5,*****,90.789
04/05/09,12:31:12,315.8,*****,90.789
04/05/09,12:31:13,316.3,*****,90.799
04/05/09,12:31:14,316.7,*****,90.816
04/05/09,12:31:15,317.3,*****,90.839
04/05/09,12:31:16,317.7,*****,90.839
04/05/09,12:31:17,318.0,*****,90.836
04/05/09,12:31:18,317.9,*****,90.816
04/05/09,12:31:19,317.4,*****,90.796
04/05/09,12:31:20,316.7,*****,90.796
04/05/09,12:31:21,316.1,*****,90.789
04/05/09,12:31:22,315.5,*****,90.793
04/05/09,12:31:23,315.3,*****,90.789
04/05/09,12:31:24,315.3,*****,90.783
04/05/09,12:31:25,315.4,*****,90.783
04/05/09,12:31:26,315.6,*****,90.806
04/05/09,12:31:27,316.1,*****,90.812
04/05/09,12:31:28,316.8,*****,90.826
04/05/09,12:31:29,317.5,*****,90.826
04/05/09,12:31:30,317.8,*****,90.842
04/05/09,12:31:31,318.1,*****,90.856
04/05/09,12:31:32,318.6,*****,90.856
04/05/09,12:31:33,319.0,*****,90.866
04/05/09,12:31:34,319.3,*****,90.866
04/05/09,12:31:35,319.5,*****,90.832
04/05/09,12:31:36,319.7,*****,90.826
04/05/09,12:31:37,320.1,*****,90.829
04/05/09,12:31:38,320.4,*****,90.829
04/05/09,12:31:39,320.9,*****,90.836
04/05/09,12:31:40,321.5,*****,90.836
04/05/09,12:31:41,322.1,*****,90.859
04/05/09,12:31:42,322.6,*****,90.885
04/05/09,12:31:43,323.2,*****,90.885
04/05/09,12:31:44,323.7,*****,90.909
04/05/09,12:31:45,324.1,*****,90.922
04/05/09,12:31:46,324.4,*****,90.932
04/05/09,12:31:47,324.5,*****,90.932
04/05/09,12:31:48,324.7,*****,90.932
04/05/09,12:31:49,324.9,*****,90.886
04/05/09,12:31:50,325.1,*****,90.925
04/05/09,12:31:51,325.4,*****,90.919
04/05/09,12:31:52,325.6,*****,90.919
04/05/09,12:31:53,325.9,*****,90.912
04/05/09,12:31:54,326.3,*****,90.902
04/05/09,12:31:55,326.6,*****,90.902
04/05/09,12:31:56,326.9,*****,90.902
04/05/09,12:31:57,327.2,*****,90.899
04/05/09,12:31:58,327.5,*****,90.902
04/05/09,12:31:59,327.8,*****,90.902
04/05/09,12:32:00,328.1,*****,90.909
04/05/09,12:32:01,328.3,*****,90.909
04/05/09,12:32:02,328.5,*****,90.909
04/05/09,12:32:03,328.6,*****,90.909
04/05/09,12:32:04,328.7,*****,90.902
04/05/09,12:32:05,328.9,*****,90.902
04/05/09,12:32:06,329.1,*****,90.895
04/05/09,12:32:07,329.2,*****,90.889
04/05/09,12:32:08,329.5,*****,90.879
04/05/09,12:32:09,329.7,*****,90.876
04/05/09,12:32:10,329.9,*****,90.876
04/05/09,12:32:11,330.2,*****,90.869
04/05/09,12:32:12,330.6,*****,90.879
04/05/09,12:32:13,330.9,*****,90.892
04/05/09,12:32:14,331.3,*****,90.892
04/05/09,12:32:15,331.5,*****,90.909
04/05/09,12:32:16,331.8,*****,90.919
04/05/09,12:32:17,331.9,*****,90.925
04/05/09,12:32:18,332.0,*****,90.929
04/05/09,12:32:19,332.0,*****,90.929
04/05/09,12:32:20,332.1,*****,90.929
04/05/09,12:32:21,332.1,*****,90.919
04/05/09,12:32:22,332.2,*****,90.906
04/05/09,12:32:23,332.3,*****,90.906
04/05/09,12:32:24,332.5,*****,90.902
04/05/09,12:32:25,332.7,*****,90.896
04/05/09,12:32:26,332.9,*****,90.899
04/05/09,12:32:27,333.2,*****,90.906
04/05/09,12:32:28,333.5,*****,90.906
04/05/09,12:32:29,333.7,*****,90.912
04/05/09,12:32:30,333.8,*****,90.919
04/05/09,12:32:31,333.9,*****,90.919
04/05/09,12:32:32,334.0,*****,90.919
04/05/09,12:32:33,334.0,*****,90.919
04/05/09,12:32:34,333.9,*****,90.909
04/05/09,12:32:35,333.9,*****,90.902
04/05/09,12:32:36,333.9,*****,90.892
04/05/09,12:32:37,334.0,*****,90.892
04/05/09,12:32:38,334.1,*****,90.882
04/05/09,12:32:39,334.2,*****,90.879
04/05/09,12:32:40,334.3,*****,90.882
04/05/09,12:32:41,334.5,*****,90.892
04/05/09,12:32:42,334.6,*****,90.892
04/05/09,12:32:43,334.7,*****,90.902
04/05/09,12:32:44,334.8,*****,90.919
04/05/09,12:32:45,335.0,*****,90.929
04/05/09,12:32:46,335.1,*****,90.929
04/05/09,12:32:47,335.1,*****,90.939
04/05/09,12:32:48,335.2,*****,90.945
04/05/09,12:32:49,335.2,*****,90.949
04/05/09,12:32:50,335.2,*****,90.942
04/05/09,12:32:51,335.1,*****,90.942
04/05/09,12:32:52,335.1,*****,90.939
04/05/09,12:32:53,335.0,*****,90.922
04/05/09,12:32:54,334.9,*****,90.909
04/05/09,12:32:55,334.9,*****,90.909
04/05/09,12:32:56,334.9,*****,90.896
04/05/09,12:32:57,334.9,*****,90.892
04/05/09,12:32:58,335.0,*****,90.886
04/05/09,12:32:59,335.2,*****,90.892
04/05/09,12:33:00,335.4,*****,90.892
04/05/09,12:33:01,335.5,*****,90.899
04/05/09,12:33:02,336.1,*****,90.909
04/05/09,12:33:03,335.7,*****,90.926
04/05/09,12:33:04,335.7,*****,90.926
04/05/09,12:33:05,335.6,*****,90.936
04/05/09,12:33:06,335.5,*****,90.939
04/05/09,12:33:07,335.4,*****,90.939
04/05/09,12:33:08,335.4,*****,90.932
04/05/09,12:33:09,335.3,*****,90.932
04/05/09,12:33:10,335.3,*****,90.926
04/05/09,12:33:11,335.3,*****,90.922
04/05/09,12:33:12,335.4,*****,90.922
04/05/09,12:33:13,335.5,*****,90.922
04/05/09,12:33:14,335.6,*****,90.929
04/05/09,12:33:15,335.7,*****,90.932
04/05/09,12:33:16,335.8,*****,90.946
04/05/09,12:33:17,335.8,*****,90.952
04/05/09,12:33:18,335.8,*****,90.952
04/05/09,12:33:19,335.8,*****,90.955
04/05/09,12:33:20,335.7,*****,90.955
04/05/09,12:33:21,335.6,*****,90.949
04/05/09,12:33:22,335.5,*****,90.949
04/05/09,12:33:23,335.4,*****,90.942
04/05/09,12:33:24,335.3,*****,90.942
04/05/09,12:33:25,335.2,*****,90.932
04/05/09,12:33:26,335.1,*****,90.919
04/05/09,12:33:27,335.1,*****,90.919
04/05/09,12:33:28,335.0,*****,90.913
04/05/09,12:33:29,335.0,*****,90.902
04/05/09,12:33:30,335.0,*****,90.889
04/05/09,12:33:31,335.1,*****,90.889
04/05/09,12:33:32,335.2,*****,90.889
04/05/09,12:33:33,335.2,*****,90.893
04/05/09,12:33:34,335.3,*****,90.902
04/05/09,12:33:35,335.3,*****,90.916
04/05/09,12:33:36,335.4,*****,90.916
04/05/09,12:33:37,335.5,*****,90.932
04/05/09,12:33:38,335.4,*****,90.936
04/05/09,12:33:39,335.3,*****,90.919
04/05/09,12:33:40,335.0,*****,90.919
04/05/09,12:33:41,334.8,*****,90.932
04/05/09,12:33:42,334.7,*****,90.932
04/05/09,12:33:43,334.6,*****,90.929
04/05/09,12:33:44,334.5,*****,90.922
04/05/09,12:33:45,334.5,*****,90.922
04/05/09,12:33:46,334.5,*****,90.926
04/05/09,12:33:47,334.5,*****,90.926
04/05/09,12:33:48,334.5,*****,90.932
04/05/09,12:33:49,334.5,*****,90.932
04/05/09,12:33:50,334.5,*****,90.936
04/05/09,12:33:51,334.5,*****,90.939
04/05/09,12:33:52,334.5,*****,90.946
04/05/09,12:33:53,334.4,*****,90.949
04/05/09,12:33:54,334.3,*****,90.949
04/05/09,12:33:55,334.3,*****,90.956
04/05/09,12:33:56,334.2,*****,90.956
04/05/09,12:33:57,334.1,*****,90.952
04/05/09,12:33:58,334.0,*****,90.952
04/05/09,12:33:59,333.9,*****,90.946
04/05/09,12:34:00,333.7,*****,90.939
04/05/09,12:34:01,333.6,*****,90.939
04/05/09,12:34:02,333.5,*****,90.936
04/05/09,12:34:03,333.5,*****,90.936
04/05/09,12:34:04,333.5,*****,90.932
04/05/09,12:34:05,333.4,*****,90.932
04/05/09,12:34:06,333.4,*****,90.939
04/05/09,12:34:07,333.3,*****,90.939
04/05/09,12:34:08,333.3,*****,90.939
04/05/09,12:34:09,333.2,*****,90.946
04/05/09,12:34:10,333.2,*****,90.939
04/05/09,12:34:11,333.1,*****,90.946
04/05/09,12:34:12,333.0,*****,90.946
04/05/09,12:34:13,333.0,*****,90.946
04/05/09,12:34:14,332.9,*****,90.939
04/05/09,12:34:15,332.9,*****,90.936
04/05/09,12:34:16,332.8,*****,90.936
04/05/09,12:34:17,332.8,*****,90.939
04/05/09,12:34:18,332.7,*****,90.942
04/05/09,12:34:19,332.7,*****,90.946
04/05/09,12:34:20,332.6,*****,90.959
04/05/09,12:34:21,332.5,*****,90.959
04/05/09,12:34:22,332.3,*****,90.959
04/05/09,12:34:23,332.1,*****,90.959
04/05/09,12:34:24,332.0,*****,90.952
04/05/09,12:34:25,331.9,*****,90.952
04/05/09,12:34:26,331.8,*****,90.936
04/05/09,12:34:27,331.8,*****,90.929
04/05/09,12:34:28,331.8,*****,90.923
04/05/09,12:34:29,331.8,*****,90.919
04/05/09,12:34:30,331.8,*****,90.919
04/05/09,12:34:31,331.8,*****,90.923
04/05/09,12:34:32,331.8,*****,90.929
04/05/09,12:34:33,331.8,*****,90.946
04/05/09,12:34:34,331.7,*****,90.946
04/05/09,12:34:35,331.7,*****,90.952
04/05/09,12:34:36,331.6,*****,90.956
04/05/09,12:34:37,331.5,*****,90.956
04/05/09,12:34:38,331.3,*****,90.952
04/05/09,12:34:39,331.2,*****,90.952
04/05/09,12:34:40,331.0,*****,90.949
04/05/09,12:34:41,330.9,*****,90.939
04/05/09,12:34:42,330.9,*****,90.932
04/05/09,12:34:43,330.7,*****,90.926
04/05/09,12:34:44,330.7,*****,90.926
04/05/09,12:34:45,330.6,*****,90.923
04/05/09,12:34:46,330.6,*****,90.926
04/05/09,12:34:47,330.6,*****,90.936
04/05/09,12:34:48,330.7,*****,90.936
04/05/09,12:34:49,330.7,*****,90.939
04/05/09,12:34:50,330.6,*****,90.906
04/05/09,12:34:51,330.3,*****,90.936
04/05/09,12:34:52,330.0,*****,90.942
04/05/09,12:34:53,329.9,*****,90.942
04/05/09,12:34:54,329.8,*****,90.939
04/05/09,12:34:55,329.9,*****,90.939
04/05/09,12:34:56,330.1,*****,90.933
04/05/09,12:34:57,330.1,*****,90.933
04/05/09,12:34:58,330.0,*****,90.929
04/05/09,12:34:59,329.9,*****,90.933
04/05/09,12:35:00,329.8,*****,90.936
04/05/09,12:35:01,329.9,*****,90.942
04/05/09,12:35:02,329.9,*****,90.942
04/05/09,12:35:03,329.9,*****,90.936
04/05/09,12:35:04,329.7,*****,90.923
04/05/09,12:35:05,329.5,*****,90.893
04/05/09,12:35:06,329.1,*****,90.893
04/05/09,12:35:07,328.9,*****,90.876
04/05/09,12:35:08,328.9,*****,90.840
04/05/09,12:35:09,328.9,*****,90.793
04/05/09,12:35:10,328.7,*****,90.730
04/05/09,12:35:11,328.6,*****,90.730
04/05/09,12:35:12,328.2,*****,90.660
04/05/09,12:35:13,327.8,*****,90.571
04/05/09,12:35:14,327.1,*****,90.478
04/05/09,12:35:15,326.2,*****,90.478
04/05/09,12:35:16,325.2,*****,90.388
04/05/09,12:35:17,324.2,*****,90.319
04/05/09,12:35:18,323.4,*****,90.259
04/05/09,12:35:19,322.6,*****,90.216
04/05/09,12:35:20,321.9,*****,90.216
04/05/09,12:35:21,321.1,*****,90.209
04/05/09,12:35:22,320.2,*****,90.193
04/05/09,12:35:23,319.3,*****,90.186
04/05/09,12:35:24,318.3,*****,90.186
04/05/09,12:35:25,317.2,*****,90.173
04/05/09,12:35:26,315.9,*****,90.163
04/05/09,12:35:27,314.5,*****,90.163
04/05/09,12:35:28,313.1,*****,90.169
04/05/09,12:35:29,311.8,*****,90.169
04/05/09,12:35:30,310.7,*****,90.186
04/05/09,12:35:31,309.7,*****,90.189
04/05/09,12:35:32,309.0,*****,90.199
04/05/09,12:35:33,308.7,*****,90.199
04/05/09,12:35:34,308.8,*****,90.209
04/05/09,12:35:35,309.3,*****,90.209
04/05/09,12:35:36,310.1,*****,90.196
04/05/09,12:35:37,311.0,*****,90.176
04/05/09,12:35:38,311.3,*****,90.176
04/05/09,12:35:39,311.3,*****,90.166
04/05/09,12:35:40,311.2,*****,90.156
04/05/09,12:35:41,311.0,*****,90.146
04/05/09,12:35:42,310.9,*****,90.146
04/05/09,12:35:43,310.7,*****,90.140
04/05/09,12:35:44,310.6,*****,90.136
04/05/09,12:35:45,310.5,*****,90.156
04/05/09,12:35:46,310.3,*****,90.196
04/05/09,12:35:47,310.2,*****,90.196
04/05/09,12:35:48,310.2,*****,90.226
04/05/09,12:35:49,310.4,*****,90.249
04/05/09,12:35:50,310.9,*****,90.266
04/05/09,12:35:51,311.8,*****,90.266
04/05/09,12:35:52,313.1,*****,90.282
04/05/09,12:35:53,314.7,*****,90.302
04/05/09,12:35:54,316.5,*****,90.326
04/05/09,12:35:55,318.2,*****,90.379
04/05/09,12:35:56,319.7,*****,90.379
04/05/09,12:35:57,321.1,*****,90.435
04/05/09,12:35:58,322.6,*****,90.495
04/05/09,12:35:59,324.1,*****,90.544
04/05/09,12:36:00,325.7,*****,90.544
04/05/09,12:36:01,327.1,*****,90.604
04/05/09,12:36:02,328.6,*****,90.661
04/05/09,12:36:03,329.9,*****,90.700
04/05/09,12:36:04,331.5,*****,90.764
04/05/09,12:36:05,333.6,*****,90.764
04/05/09,12:36:06,335.9,*****,90.793
04/05/09,12:36:07,338.3,*****,90.817
04/05/09,12:36:08,340.9,*****,90.833
04/05/09,12:36:09,343.5,*****,90.833
04/05/09,12:36:10,346.1,*****,90.843
04/05/09,12:36:11,348.7,*****,90.863
04/05/09,12:36:12,351.3,*****,90.880
04/05/09,12:36:13,354.0,*****,90.900
04/05/09,12:36:14,356.4,*****,90.900
04/05/09,12:36:15,358.8,*****,90.913
04/05/09,12:36:16,001.0,*****,90.936
04/05/09,12:36:17,003.1,*****,90.972
04/05/09,12:36:18,005.4,*****,90.972
04/05/09,12:36:19,007.7,*****,91.016
04/05/09,12:36:20,010.2,*****,91.059
04/05/09,12:36:21,012.7,*****,91.102
04/05/09,12:36:22,015.0,*****,91.142
04/05/09,12:36:23,017.3,*****,91.142
04/05/09,12:36:24,019.6,*****,91.182
04/05/09,12:36:25,021.6,*****,91.218
04/05/09,12:36:26,023.5,*****,91.261
04/05/09,12:36:27,025.4,*****,91.261
04/05/09,12:36:28,027.3,*****,91.314
04/05/09,12:36:29,029.1,*****,91.371
04/05/09,12:36:30,030.9,*****,91.440
04/05/09,12:36:31,032.6,*****,91.507
04/05/09,12:36:32,034.3,*****,91.507
04/05/09,12:36:33,036.2,*****,91.563
04/05/09,12:36:34,038.3,*****,91.600
04/05/09,12:36:35,040.4,*****,91.633
04/05/09,12:36:36,042.6,*****,91.633
04/05/09,12:36:37,044.8,*****,91.653
04/05/09,12:36:38,046.9,*****,91.659
04/05/09,12:36:39,049.0,*****,91.656
04/05/09,12:36:40,050.9,*****,91.653
04/05/09,12:36:41,052.7,*****,91.653
04/05/09,12:36:42,054.3,*****,91.636
04/05/09,12:36:43,056.0,*****,91.603
04/05/09,12:36:44,057.4,*****,91.566
04/05/09,12:36:45,058.6,*****,91.543
04/05/09,12:36:46,059.8,*****,91.543
04/05/09,12:36:47,061.2,*****,91.533
04/05/09,12:36:48,062.4,*****,91.513
04/05/09,12:36:49,062.9,*****,91.497
04/05/09,12:36:50,063.8,*****,91.497
04/05/09,12:36:51,064.5,*****,91.490
04/05/09,12:36:52,065.1,*****,91.494
04/05/09,12:36:53,065.4,*****,91.457
04/05/09,12:36:54,065.4,*****,91.427
04/05/09,12:36:55,065.2,*****,91.427
04/05/09,12:36:56,064.9,*****,91.407
04/05/09,12:36:57,064.6,*****,91.394
04/05/09,12:36:58,064.2,*****,91.387
04/05/09,12:36:59,063.6,*****,91.387
04/05/09,12:37:00,063.0,*****,91.391
04/05/09,12:37:01,062.5,*****,91.387
04/05/09,12:37:02,061.9,*****,91.381
04/05/09,12:37:03,061.4,*****,91.371
04/05/09,12:37:04,061.2,*****,91.371
04/05/09,12:37:05,061.0,*****,91.344
04/05/09,12:37:06,060.7,*****,91.308
04/05/09,12:37:07,060.4,*****,91.268
04/05/09,12:37:08,060.2,*****,91.268
04/05/09,12:37:09,060.1,*****,91.258
04/05/09,12:37:10,060.0,*****,91.248
04/05/09,12:37:11,059.9,*****,91.248
04/05/09,12:37:12,059.7,*****,91.255
04/05/09,12:37:13,059.6,*****,91.255
04/05/09,12:37:14,059.6,*****,91.271
04/05/09,12:37:15,059.6,*****,91.261
04/05/09,12:37:16,059.1,*****,91.248
04/05/09,12:37:17,058.2,*****,91.248
04/05/09,12:37:18,057.9,*****,91.248
04/05/09,12:37:19,057.9,*****,91.241
04/05/09,12:37:20,057.6,*****,91.218
04/05/09,12:37:21,056.8,*****,91.208
04/05/09,12:37:22,056.1,*****,91.208
04/05/09,12:37:23,055.8,*****,91.248
04/05/09,12:37:24,055.8,*****,91.275
04/05/09,12:37:25,055.8,*****,91.291
04/05/09,12:37:26,055.7,*****,91.291
04/05/09,12:37:27,055.6,*****,91.291
04/05/09,12:37:28,055.7,*****,91.288
04/05/09,12:37:29,056.1,*****,91.271
04/05/09,12:37:30,056.4,*****,91.248
04/05/09,12:37:31,056.4,*****,91.248
04/05/09,12:37:32,056.9,*****,91.231
04/05/09,12:37:33,056.3,*****,91.232
04/05/09,12:37:34,056.2,*****,91.238
04/05/09,12:37:35,056.1,*****,91.238
04/05/09,12:37:36,056.0,*****,91.258
04/05/09,12:37:37,056.0,*****,91.281
04/05/09,12:37:38,056.2,*****,91.288
04/05/09,12:37:39,056.0,*****,91.278
04/05/09,12:37:40,055.3,*****,91.278
04/05/09,12:37:41,054.5,*****,91.281
04/05/09,12:37:42,053.8,*****,91.261
04/05/09,12:37:43,052.8,*****,91.228
04/05/09,12:37:44,051.4,*****,91.228
04/05/09,12:37:45,050.3,*****,91.188
04/05/09,12:37:46,049.3,*****,91.139
04/05/09,12:37:47,048.2,*****,91.109
04/05/09,12:37:48,047.0,*****,91.099
04/05/09,12:37:49,046.0,*****,91.099
04/05/09,12:37:50,045.2,*****,91.115
04/05/09,12:37:51,044.5,*****,91.135
04/05/09,12:37:52,043.9,*****,91.142
04/05/09,12:37:53,043.3,*****,91.142
04/05/09,12:37:54,042.7,*****,91.142
04/05/09,12:37:55,042.3,*****,91.142
04/05/09,12:37:56,042.2,*****,91.145
04/05/09,12:37:57,042.2,*****,91.119
04/05/09,12:37:58,042.3,*****,91.119
04/05/09,12:37:59,042.4,*****,91.079
04/05/09,12:38:00,042.6,*****,91.039
04/05/09,12:38:01,043.1,*****,91.009
04/05/09,12:38:02,043.5,*****,91.009
04/05/09,12:38:03,043.9,*****,90.993
04/05/09,12:38:04,044.3,*****,90.976
04/05/09,12:38:05,044.4,*****,90.913
04/05/09,12:38:06,044.2,*****,90.943
04/05/09,12:38:07,043.7,*****,90.943
04/05/09,12:38:08,043.0,*****,90.939
04/05/09,12:38:09,042.1,*****,90.930
04/05/09,12:38:10,040.9,*****,90.916
04/05/09,12:38:11,039.4,*****,90.916
04/05/09,12:38:12,038.1,*****,90.920
04/05/09,12:38:13,037.0,*****,90.930
04/05/09,12:38:14,035.9,*****,90.936
04/05/09,12:38:15,034.7,*****,90.940
04/05/09,12:38:16,033.5,*****,90.940
04/05/09,12:38:17,032.5,*****,90.963
04/05/09,12:38:18,031.4,*****,90.989
04/05/09,12:38:19,030.6,*****,91.013
04/05/09,12:38:20,029.6,*****,91.013
04/05/09,12:38:21,028.6,*****,91.016
04/05/09,12:38:22,026.9,*****,91.026
04/05/09,12:38:23,026.2,*****,91.026
04/05/09,12:38:24,024.9,*****,91.026
04/05/09,12:38:25,023.5,*****,91.026
04/05/09,12:38:26,021.9,*****,91.019
04/05/09,12:38:27,020.5,*****,91.023
04/05/09,12:38:28,019.0,*****,91.036
04/05/09,12:38:29,017.6,*****,91.036
04/05/09,12:38:30,016.1,*****,91.056
04/05/09,12:38:31,014.6,*****,91.089
04/05/09,12:38:32,013.1,*****,91.122
04/05/09,12:38:33,011.7,*****,91.148
04/05/09,12:38:34,010.3,*****,91.148
04/05/09,12:38:35,009.0,*****,91.165
04/05/09,12:38:36,007.9,*****,91.172
04/05/09,12:38:37,006.8,*****,91.172
04/05/09,12:38:38,005.9,*****,91.172
04/05/09,12:38:39,005.0,*****,91.188
04/05/09,12:38:40,004.3,*****,91.152
04/05/09,12:38:41,003.7,*****,91.145
04/05/09,12:38:42,003.3,*****,91.139
04/05/09,12:38:43,003.0,*****,91.139
04/05/09,12:38:44,002.9,*****,91.135
04/05/09,12:38:45,002.8,*****,91.112
04/05/09,12:38:46,002.2,*****,91.105
04/05/09,12:38:47,001.3,*****,91.105
04/05/09,12:38:48,001.1,*****,91.115
04/05/09,12:38:49,000.9,*****,91.119
04/05/09,12:38:50,000.6,*****,91.112
04/05/09,12:38:51,000.1,*****,91.115
04/05/09,12:38:52,359.7,*****,91.115
04/05/09,12:38:53,359.2,*****,91.139
04/05/09,12:38:54,358.9,*****,91.168
04/05/09,12:38:55,358.8,*****,91.185
04/05/09,12:38:56,359.1,*****,91.175
04/05/09,12:38:57,359.4,*****,91.175
04/05/09,12:38:58,359.5,*****,91.168
04/05/09,12:38:59,359.7,*****,91.188
04/05/09,12:39:00,000.0,*****,91.215
04/05/09,12:39:01,000.4,*****,91.215
04/05/09,12:39:02,000.8,*****,91.238
04/05/09,12:39:03,001.1,*****,91.301
04/05/09,12:39:04,001.5,*****,91.308
04/05/09,12:39:05,001.8,*****,91.354
04/05/09,12:39:06,002.1,*****,91.354
04/05/09,12:39:07,002.4,*****,91.384
04/05/09,12:39:08,002.6,*****,91.394
04/05/09,12:39:09,002.7,*****,91.417
04/05/09,12:39:10,002.7,*****,91.417
04/05/09,12:39:11,002.7,*****,91.414
04/05/09,12:39:12,002.7,*****,91.430
04/05/09,12:39:13,002.7,*****,91.447
04/05/09,12:39:14,002.5,*****,91.470
04/05/09,12:39:15,002.3,*****,91.470
04/05/09,12:39:16,002.0,*****,91.497
04/05/09,12:39:17,001.7,*****,91.513
04/05/09,12:39:18,001.5,*****,91.520
04/05/09,12:39:19,001.3,*****,91.520
04/05/09,12:39:20,001.1,*****,91.517
04/05/09,12:39:21,000.9,*****,91.517
04/05/09,12:39:22,000.6,*****,91.533
04/05/09,12:39:23,000.4,*****,91.566
04/05/09,12:39:24,000.3,*****,91.566
04/05/09,12:39:25,000.1,*****,91.659
04/05/09,12:39:26,000.0,*****,91.669
04/05/09,12:39:27,359.8,*****,91.732
04/05/09,12:39:28,359.8,*****,91.732
04/05/09,12:39:29,359.8,*****,91.785
04/05/09,12:39:30,359.8,*****,91.799
04/05/09,12:39:31,359.7,*****,91.785
04/05/09,12:39:32,359.6,*****,91.752
04/05/09,12:39:33,359.3,*****,91.752
04/05/09,12:39:34,359.1,*****,91.736
04/05/09,12:39:35,358.9,*****,91.746
04/05/09,12:39:36,358.8,*****,91.779
04/05/09,12:39:37,358.7,*****,91.779
04/05/09,12:39:38,358.5,*****,91.819
04/05/09,12:39:39,358.0,*****,91.872
04/05/09,12:39:40,357.5,*****,91.918
04/05/09,12:39:41,356.8,*****,91.958
04/05/09,12:39:42,355.9,*****,91.958
04/05/09,12:39:43,355.0,*****,91.985
04/05/09,12:39:44,354.1,*****,92.014
04/05/09,12:39:45,353.4,*****,92.051
04/05/09,12:39:46,353.0,*****,92.051
04/05/09,12:39:47,352.8,*****,92.097
04/05/09,12:39:48,352.6,*****,92.140
04/05/09,12:39:49,352.5,*****,92.157
04/05/09,12:39:50,352.3,*****,92.160
04/05/09,12:39:51,351.8,*****,92.160
04/05/09,12:39:52,351.2,*****,92.170
04/05/09,12:39:53,350.7,*****,92.180
04/05/09,12:39:54,350.4,*****,92.193
04/05/09,12:39:55,350.0,*****,92.193
04/05/09,12:39:56,349.6,*****,92.223
04/05/09,12:39:57,349.2,*****,92.283
04/05/09,12:39:58,349.0,*****,92.346
04/05/09,12:39:59,348.6,*****,92.406
04/05/09,12:40:00,348.8,*****,92.406
04/05/09,12:40:01,348.3,*****,92.452
04/05/09,12:40:02,348.7,*****,92.469
04/05/09,12:40:03,349.4,*****,92.452
04/05/09,12:40:04,350.4,*****,92.452
04/05/09,12:40:05,351.2,*****,92.416
04/05/09,12:40:06,351.7,*****,92.422
04/05/09,12:40:07,352.2,*****,92.442
04/05/09,12:40:08,352.8,*****,92.462
04/05/09,12:40:09,353.2,*****,92.462
04/05/09,12:40:10,353.3,*****,92.485
04/05/09,12:40:11,353.3,*****,92.519
04/05/09,12:40:12,353.2,*****,92.548
04/05/09,12:40:13,353.0,*****,92.548
04/05/09,12:40:14,352.9,*****,92.572
04/05/09,12:40:15,352.8,*****,92.588
04/05/09,12:40:16,352.8,*****,92.608
04/05/09,12:40:17,352.8,*****,92.631
04/05/09,12:40:18,352.9,*****,92.631
04/05/09,12:40:19,353.2,*****,92.658
04/05/09,12:40:20,353.5,*****,92.668
04/05/09,12:40:21,353.8,*****,92.651
04/05/09,12:40:22,354.0,*****,92.651
04/05/09,12:40:23,354.0,*****,92.621
04/05/09,12:40:24,353.6,*****,92.595
04/05/09,12:40:25,353.1,*****,92.588
04/05/09,12:40:26,352.9,*****,92.578
04/05/09,12:40:27,352.7,*****,92.578
04/05/09,12:40:28,352.5,*****,92.575
04/05/09,12:40:29,352.1,*****,92.608
04/05/09,12:40:30,351.8,*****,92.655
04/05/09,12:40:31,351.5,*****,92.655
04/05/09,12:40:32,351.3,*****,92.708
04/05/09,12:40:33,351.2,*****,92.754
04/05/09,12:40:34,350.9,*****,92.807
04/05/09,12:40:35,350.5,*****,92.867
04/05/09,12:40:36,350.2,*****,92.867
04/05/09,12:40:37,349.9,*****,92.920
04/05/09,12:40:38,349.7,*****,92.960
04/05/09,12:40:39,349.6,*****,92.993
04/05/09,12:40:40,349.6,*****,92.993
04/05/09,12:40:41,349.6,*****,93.030
04/05/09,12:40:42,349.7,*****,93.053
04/05/09,12:40:43,350.0,*****,93.063
04/05/09,12:40:44,350.2,*****,93.066
04/05/09,12:40:45,350.5,*****,93.066
04/05/09,12:40:46,350.8,*****,93.046
04/05/09,12:40:47,351.1,*****,93.016
04/05/09,12:40:48,351.4,*****,93.000
04/05/09,12:40:49,351.6,*****,93.000
04/05/09,12:40:50,351.8,*****,92.986
04/05/09,12:40:51,352.0,*****,92.986
04/05/09,12:40:52,352.2,*****,92.983
04/05/09,12:40:53,352.5,*****,92.980
04/05/09,12:40:54,352.7,*****,92.980
04/05/09,12:40:55,352.9,*****,92.973
04/05/09,12:40:56,353.0,*****,92.963
04/05/09,12:40:57,353.0,*****,92.950
04/05/09,12:40:58,352.9,*****,92.940
04/05/09,12:40:59,352.7,*****,92.940
04/05/09,12:41:00,352.6,*****,92.930
04/05/09,12:41:01,352.7,*****,92.927
04/05/09,12:41:02,352.8,*****,92.930
04/05/09,12:41:03,353.0,*****,92.930
04/05/09,12:41:04,353.3,*****,92.946
04/05/09,12:41:05,353.6,*****,92.963
04/05/09,12:41:06,353.7,*****,92.983
04/05/09,12:41:07,353.7,*****,93.003
04/05/09,12:41:08,353.7,*****,93.003
04/05/09,12:41:09,353.5,*****,93.006
04/05/09,12:41:10,353.2,*****,93.013
04/05/09,12:41:11,352.8,*****,93.019
04/05/09,12:41:12,352.6,*****,93.019
04/05/09,12:41:13,352.5,*****,93.019
04/05/09,12:41:14,352.4,*****,93.019
04/05/09,12:41:15,352.4,*****,93.026
04/05/09,12:41:16,352.5,*****,93.026
04/05/09,12:41:17,353.1,*****,93.026
04/05/09,12:41:18,353.8,*****,93.019
04/05/09,12:41:19,354.7,*****,93.006
04/05/09,12:41:20,355.4,*****,92.996
04/05/09,12:41:21,356.4,*****,92.996
04/05/09,12:41:22,357.4,*****,92.989
04/05/09,12:41:23,358.6,*****,92.970
04/05/09,12:41:24,359.8,*****,92.923
04/05/09,12:41:25,000.8,*****,92.877
04/05/09,12:41:26,001.8,*****,92.877
04/05/09,12:41:27,002.9,*****,92.833
04/05/09,12:41:28,003.9,*****,92.787
04/05/09,12:41:29,004.7,*****,92.734
04/05/09,12:41:30,005.4,*****,92.734
04/05/09,12:41:31,006.0,*****,92.684
04/05/09,12:41:32,006.5,*****,92.631
04/05/09,12:41:33,006.9,*****,92.585
04/05/09,12:41:34,007.1,*****,92.555
04/05/09,12:41:35,007.3,*****,92.555
04/05/09,12:41:36,007.6,*****,92.538
04/05/09,12:41:37,008.0,*****,92.528
04/05/09,12:41:38,008.5,*****,92.505
04/05/09,12:41:39,008.7,*****,92.505
04/05/09,12:41:40,008.9,*****,92.488
04/05/09,12:41:41,009.2,*****,92.485
04/05/09,12:41:42,009.5,*****,92.511
04/05/09,12:41:43,009.9,*****,92.485
04/05/09,12:41:44,010.2,*****,92.485
04/05/09,12:41:45,010.5,*****,92.482
04/05/09,12:41:46,010.5,*****,92.498
04/05/09,12:41:47,010.5,*****,92.531
04/05/09,12:41:48,010.5,*****,92.531
04/05/09,12:41:49,010.5,*****,92.565
04/05/09,12:41:50,010.5,*****,92.565
04/05/09,12:41:51,010.2,*****,92.608
04/05/09,12:41:52,009.6,*****,92.578
04/05/09,12:41:53,009.2,*****,92.578
04/05/09,12:41:54,009.2,*****,92.588
04/05/09,12:41:55,008.9,*****,92.578
04/05/09,12:41:56,008.4,*****,92.571
04/05/09,12:41:57,007.9,*****,92.571
04/05/09,12:41:58,007.3,*****,92.591
04/05/09,12:41:59,006.7,*****,92.618
04/05/09,12:42:00,006.2,*****,92.634
04/05/09,12:42:01,005.6,*****,92.644
04/05/09,12:42:02,005.2,*****,92.644
04/05/09,12:42:03,004.7,*****,92.661
04/05/09,12:42:04,004.1,*****,92.687
04/05/09,12:42:05,003.4,*****,92.711
04/05/09,12:42:06,002.6,*****,92.711
04/05/09,12:42:07,001.8,*****,92.707
04/05/09,12:42:08,001.0,*****,92.697
04/05/09,12:42:09,000.1,*****,92.674
04/05/09,12:42:10,359.1,*****,92.644
04/05/09,12:42:11,358.0,*****,92.644
04/05/09,12:42:12,357.0,*****,92.608
04/05/09,12:42:13,356.1,*****,92.564
04/05/09,12:42:14,355.1,*****,92.535
04/05/09,12:42:15,354.1,*****,92.535
04/05/09,12:42:16,353.1,*****,92.491
04/05/09,12:42:17,352.4,*****,92.541
04/05/09,12:42:18,351.8,*****,92.538
04/05/09,12:42:19,351.3,*****,92.525
04/05/09,12:42:20,350.8,*****,92.525
04/05/09,12:42:21,350.3,*****,92.508
04/05/09,12:42:22,349.9,*****,92.488
04/05/09,12:42:23,349.7,*****,92.441
04/05/09,12:42:24,349.6,*****,92.441
04/05/09,12:42:25,349.4,*****,92.395
04/05/09,12:42:26,349.3,*****,92.352
04/05/09,12:42:27,349.3,*****,92.296
04/05/09,12:42:28,349.2,*****,92.243
04/05/09,12:42:29,349.2,*****,92.243
04/05/09,12:42:30,349.3,*****,92.193
04/05/09,12:42:31,349.4,*****,92.153
04/05/09,12:42:32,349.6,*****,92.126
04/05/09,12:42:33,349.8,*****,92.126
04/05/09,12:42:34,350.2,*****,92.110
04/05/09,12:42:35,350.6,*****,92.106
04/05/09,12:42:36,350.8,*****,92.103
04/05/09,12:42:37,351.0,*****,92.093
04/05/09,12:42:38,351.1,*****,92.093
04/05/09,12:42:39,351.1,*****,92.070
04/05/09,12:42:40,351.1,*****,92.047
04/05/09,12:42:41,350.9,*****,92.037
04/05/09,12:42:42,351.0,*****,92.037
04/05/09,12:42:43,351.2,*****,92.023
04/05/09,12:42:44,351.2,*****,92.013
04/05/09,12:42:45,351.1,*****,92.007
04/05/09,12:42:46,351.0,*****,91.987
04/05/09,12:42:47,350.8,*****,91.987
04/05/09,12:42:48,350.5,*****,91.930
04/05/09,12:42:49,350.1,*****,91.841
04/05/09,12:42:50,349.8,*****,91.731
04/05/09,12:42:51,349.5,*****,91.731
04/05/09,12:42:52,349.1,*****,91.635
04/05/09,12:42:53,348.9,*****,91.555
04/05/09,12:42:54,348.6,*****,91.489
04/05/09,12:42:55,348.3,*****,91.436
04/05/09,12:42:56,348.0,*****,91.436
04/05/09,12:42:57,347.6,*****,91.396
04/05/09,12:42:58,347.3,*****,91.350
04/05/09,12:42:59,346.9,*****,91.297
04/05/09,12:43:00,346.6,*****,91.237
04/05/09,12:43:01,346.4,*****,91.237
04/05/09,12:43:02,346.4,*****,91.187
04/05/09,12:43:03,346.3,*****,91.151
04/05/09,12:43:04,346.2,*****,91.121
04/05/09,12:43:05,346.2,*****,91.121
04/05/09,12:43:06,346.3,*****,91.094
04/05/09,12:43:07,346.4,*****,91.068
04/05/09,12:43:08,346.5,*****,91.044
04/05/09,12:43:09,346.6,*****,91.015
04/05/09,12:43:10,346.7,*****,91.015
04/05/09,12:43:11,347.0,*****,90.981
04/05/09,12:43:12,347.2,*****,90.932
04/05/09,12:43:13,347.5,*****,90.905
04/05/09,12:43:14,347.6,*****,90.905
04/05/09,12:43:15,347.8,*****,90.885
04/05/09,12:43:16,347.9,*****,90.862
04/05/09,12:43:17,348.2,*****,90.845
04/05/09,12:43:18,348.4,*****,90.829
04/05/09,12:43:19,348.7,*****,90.829
04/05/09,12:43:20,348.9,*****,90.815
04/05/09,12:43:21,349.1,*****,90.792
04/05/09,12:43:22,349.2,*****,90.766
04/05/09,12:43:23,349.1,*****,90.766
04/05/09,12:43:24,349.1,*****,90.729
04/05/09,12:43:25,348.9,*****,90.686
04/05/09,12:43:26,348.8,*****,90.649
04/05/09,12:43:27,348.7,*****,90.610
04/05/09,12:43:28,348.7,*****,90.610
04/05/09,12:43:29,348.7,*****,90.577
04/05/09,12:43:30,348.7,*****,90.563
04/05/09,12:43:31,348.7,*****,90.566
04/05/09,12:43:32,348.8,*****,90.566
04/05/09,12:43:33,348.8,*****,90.580
04/05/09,12:43:34,349.0,*****,90.616
04/05/09,12:43:35,349.1,*****,90.659
04/05/09,12:43:36,349.3,*****,90.712
04/05/09,12:43:37,349.7,*****,90.712
04/05/09,12:43:38,350.2,*****,90.726
04/05/09,12:43:39,350.3,*****,90.702
04/05/09,12:43:40,350.4,*****,90.676
04/05/09,12:43:41,350.5,*****,90.676
04/05/09,12:43:42,350.5,*****,90.639
04/05/09,12:43:43,350.7,*****,90.600
04/05/09,12:43:44,350.8,*****,90.566
04/05/09,12:43:45,351.0,*****,90.550
04/05/09,12:43:46,351.2,*****,90.550
04/05/09,12:43:47,351.4,*****,90.543
04/05/09,12:43:48,351.6,*****,90.536
04/05/09,12:43:49,351.8,*****,90.517
04/05/09,12:43:50,351.9,*****,90.517
04/05/09,12:43:51,351.9,*****,90.493
04/05/09,12:43:52,352.1,*****,90.467
04/05/09,12:43:53,352.2,*****,90.444
04/05/09,12:43:54,352.4,*****,90.420
04/05/09,12:43:55,352.6,*****,90.420
04/05/09,12:43:56,352.8,*****,90.414
04/05/09,12:43:57,353.0,*****,90.420
04/05/09,12:43:58,353.3,*****,90.410
04/05/09,12:43:59,353.7,*****,90.410
04/05/09,12:44:00,353.9,*****,90.377
04/05/09,12:44:01,354.0,*****,90.347
04/05/09,12:44:02,354.0,*****,90.324
04/05/09,12:44:03,354.0,*****,90.294
04/05/09,12:44:04,354.2,*****,90.294
04/05/09,12:44:05,354.4,*****,90.271
04/05/09,12:44:06,354.5,*****,90.264
04/05/09,12:44:07,354.5,*****,90.281
04/05/09,12:44:08,354.6,*****,90.281
04/05/09,12:44:09,354.8,*****,90.308
04/05/09,12:44:10,355.0,*****,90.324
04/05/09,12:44:11,355.2,*****,90.327
04/05/09,12:44:12,355.4,*****,90.324
04/05/09,12:44:13,355.6,*****,90.324
04/05/09,12:44:14,355.7,*****,90.307
04/05/09,12:44:15,355.8,*****,90.271
04/05/09,12:44:16,355.9,*****,90.231
04/05/09,12:44:17,356.0,*****,90.231
04/05/09,12:44:18,356.1,*****,90.181
04/05/09,12:44:19,356.2,*****,90.138
04/05/09,12:44:20,356.4,*****,90.095
04/05/09,12:44:21,356.7,*****,90.059
04/05/09,12:44:22,356.8,*****,90.059
04/05/09,12:44:23,356.9,*****,90.045
04/05/09,12:44:24,357.0,*****,90.045
04/05/09,12:44:25,357.1,*****,90.035
04/05/09,12:44:26,357.1,*****,90.035
04/05/09,12:44:27,357.0,*****,90.025
04/05/09,12:44:28,356.9,*****,90.016
04/05/09,12:44:29,356.7,*****,90.022
04/05/09,12:44:30,356.7,*****,90.045
04/05/09,12:44:31,356.7,*****,90.045
04/05/09,12:44:32,356.7,*****,90.079
04/05/09,12:44:33,356.8,*****,90.125
04/05/09,12:44:34,356.8,*****,90.175
04/05/09,12:44:35,356.7,*****,90.175
04/05/09,12:44:36,356.7,*****,90.215
04/05/09,12:44:37,356.8,*****,90.234
04/05/09,12:44:38,357.1,*****,90.241
04/05/09,12:44:39,357.5,*****,90.244
04/05/09,12:44:40,358.0,*****,90.244
04/05/09,12:44:41,358.6,*****,90.268
04/05/09,12:44:42,359.4,*****,90.297
04/05/09,12:44:43,000.3,*****,90.324
04/05/09,12:44:44,001.3,*****,90.324
04/05/09,12:44:45,002.2,*****,90.341
04/05/09,12:44:46,003.2,*****,90.367
04/05/09,12:44:47,004.1,*****,90.394
04/05/09,12:44:48,004.9,*****,90.447
04/05/09,12:44:49,005.7,*****,90.447
04/05/09,12:44:50,006.4,*****,90.463
04/05/09,12:44:51,007.1,*****,90.497
04/05/09,12:44:52,007.9,*****,90.536
04/05/09,12:44:53,008.5,*****,90.536
04/05/09,12:44:54,009.1,*****,90.579
04/05/09,12:44:55,009.3,*****,90.616
04/05/09,12:44:56,009.3,*****,90.652
04/05/09,12:44:57,009.2,*****,90.672
04/05/09,12:44:58,009.0,*****,90.672
04/05/09,12:44:59,008.6,*****,90.686
04/05/09,12:45:00,008.2,*****,90.692
04/05/09,12:45:01,008.0,*****,90.692
04/05/09,12:45:02,008.2,*****,90.682
04/05/09,12:45:03,008.3,*****,90.682
04/05/09,12:45:04,008.5,*****,90.659
04/05/09,12:45:05,008.7,*****,90.666
04/05/09,12:45:06,008.9,*****,90.672
04/05/09,12:45:07,009.0,*****,90.672
04/05/09,12:45:08,009.1,*****,90.682
04/05/09,12:45:09,009.2,*****,90.699
04/05/09,12:45:10,009.3,*****,90.719
04/05/09,12:45:11,009.4,*****,90.749
04/05/09,12:45:12,009.5,*****,90.749
04/05/09,12:45:13,009.5,*****,90.775
04/05/09,12:45:14,009.6,*****,90.822
04/05/09,12:45:15,009.7,*****,90.855
04/05/09,12:45:16,010.0,*****,90.855
04/05/09,12:45:17,010.5,*****,90.871
04/05/09,12:45:18,011.3,*****,90.871
04/05/09,12:45:19,011.7,*****,90.855
04/05/09,12:45:20,012.0,*****,90.848
04/05/09,12:45:21,012.4,*****,90.848
04/05/09,12:45:22,012.8,*****,90.848
04/05/09,12:45:23,013.2,*****,90.851
04/05/09,12:45:24,013.5,*****,90.845
04/05/09,12:45:25,013.7,*****,90.845
04/05/09,12:45:26,013.8,*****,90.858
04/05/09,12:45:27,014.0,*****,90.885
04/05/09,12:45:28,014.2,*****,90.904
04/05/09,12:45:29,014.4,*****,90.885
04/05/09,12:45:30,014.2,*****,90.885
04/05/09,12:45:31,013.8,*****,90.871
04/05/09,12:45:32,013.2,*****,90.865
04/05/09,12:45:33,012.6,*****,90.851
04/05/09,12:45:34,012.2,*****,90.851
04/05/09,12:45:35,011.6,*****,90.835
04/05/09,12:45:36,011.1,*****,90.825
04/05/09,12:45:37,010.4,*****,90.831
04/05/09,12:45:38,009.8,*****,90.871
04/05/09,12:45:39,009.2,*****,90.871
04/05/09,12:45:40,008.6,*****,90.908
04/05/09,12:45:41,008.1,*****,90.928
04/05/09,12:45:42,007.3,*****,90.947
04/05/09,12:45:43,006.7,*****,90.947
04/05/09,12:45:44,006.1,*****,90.961
04/05/09,12:45:45,005.7,*****,90.954
04/05/09,12:45:46,005.4,*****,90.934
04/05/09,12:45:47,005.1,*****,90.924
04/05/09,12:45:48,004.9,*****,90.924
04/05/09,12:45:49,004.9,*****,90.921
04/05/09,12:45:50,004.9,*****,90.918
04/05/09,12:45:51,005.1,*****,90.904
04/05/09,12:45:52,005.3,*****,90.904
04/05/09,12:45:53,005.5,*****,90.891
04/05/09,12:45:54,005.5,*****,90.891
04/05/09,12:45:55,005.6,*****,90.904
04/05/09,12:45:56,005.5,*****,90.918
04/05/09,12:45:57,005.6,*****,90.918
04/05/09,12:45:58,005.6,*****,90.928
04/05/09,12:45:59,005.5,*****,90.938
04/05/09,12:46:00,005.5,*****,90.944
04/05/09,12:46:01,005.9,*****,90.944
04/05/09,12:46:02,006.4,*****,90.931
04/05/09,12:46:03,006.9,*****,90.891
04/05/09,12:46:04,007.3,*****,90.812
04/05/09,12:46:05,007.8,*****,90.835
04/05/09,12:46:06,008.1,*****,90.835
04/05/09,12:46:07,008.5,*****,90.825
04/05/09,12:46:08,008.9,*****,90.831
04/05/09,12:46:09,009.2,*****,90.841
04/05/09,12:46:10,009.6,*****,90.841
04/05/09,12:46:11,009.9,*****,90.851
04/05/09,12:46:12,009.9,*****,90.854
04/05/09,12:46:13,009.7,*****,90.848
04/05/09,12:46:14,009.2,*****,90.828
04/05/09,12:46:15,008.5,*****,90.828
04/05/09,12:46:16,008.0,*****,90.792
04/05/09,12:46:17,007.6,*****,90.742
04/05/09,12:46:18,007.1,*****,90.695
04/05/09,12:46:19,006.7,*****,90.695
04/05/09,12:46:20,006.3,*****,90.672
04/05/09,12:46:21,005.8,*****,90.679
04/05/09,12:46:22,005.6,*****,90.692
04/05/09,12:46:23,005.2,*****,90.715
04/05/09,12:46:24,004.9,*****,90.715
04/05/09,12:46:25,004.4,*****,90.748
04/05/09,12:46:26,003.9,*****,90.795
04/05/09,12:46:27,003.6,*****,90.821
04/05/09,12:46:28,003.5,*****,90.821
04/05/09,12:46:29,003.5,*****,90.831
04/05/09,12:46:30,003.7,*****,90.815
04/05/09,12:46:31,003.7,*****,90.818
04/05/09,12:46:32,003.7,*****,90.831
04/05/09,12:46:33,003.7,*****,90.831
04/05/09,12:46:34,003.7,*****,90.841
04/05/09,12:46:35,003.8,*****,90.845
04/05/09,12:46:36,004.0,*****,90.838
04/05/09,12:46:37,004.4,*****,90.838
04/05/09,12:46:38,004.8,*****,90.831
04/05/09,12:46:39,005.3,*****,90.802
04/05/09,12:46:40,005.8,*****,90.768
04/05/09,12:46:41,006.3,*****,90.722
04/05/09,12:46:42,006.7,*****,90.722
04/05/09,12:46:43,007.2,*****,90.665
04/05/09,12:46:44,007.7,*****,90.602
04/05/09,12:46:45,008.3,*****,90.546
04/05/09,12:46:46,008.7,*****,90.546
04/05/09,12:46:47,009.1,*****,90.499
04/05/09,12:46:48,009.4,*****,90.466
04/05/09,12:46:49,009.9,*****,90.437
04/05/09,12:46:50,010.3,*****,90.403
04/05/09,12:46:51,010.7,*****,90.403
04/05/09,12:46:52,011.2,*****,90.367
04/05/09,12:46:53,011.4,*****,90.324
04/05/09,12:46:54,011.3,*****,90.277
04/05/09,12:46:55,011.3,*****,90.277
04/05/09,12:46:56,011.6,*****,90.221
04/05/09,12:46:57,011.8,*****,90.138
04/05/09,12:46:58,012.0,*****,90.065
04/05/09,12:46:59,012.1,*****,90.015
04/05/09,12:47:00,012.4,*****,90.015
04/05/09,12:47:01,012.6,*****,89.975
04/05/09,12:47:02,013.1,*****,89.902
04/05/09,12:47:03,013.4,*****,89.919
04/05/09,12:47:04,013.8,*****,89.919
04/05/09,12:47:05,013.9,*****,89.909
04/05/09,12:47:06,014.5,*****,89.896
04/05/09,12:47:07,015.0,*****,89.852
04/05/09,12:47:08,015.4,*****,89.796
04/05/09,12:47:09,015.6,*****,89.796
04/05/09,12:47:10,015.9,*****,89.750
04/05/09,12:47:11,016.2,*****,89.710
04/05/09,12:47:12,016.5,*****,89.680
04/05/09,12:47:13,016.6,*****,89.670
04/05/09,12:47:14,016.7,*****,89.670
04/05/09,12:47:15,016.7,*****,89.680
04/05/09,12:47:16,016.9,*****,89.703
04/05/09,12:47:17,016.9,*****,89.723
04/05/09,12:47:18,017.0,*****,89.723
04/05/09,12:47:19,017.0,*****,89.723
04/05/09,12:47:20,016.8,*****,89.703
04/05/09,12:47:21,016.4,*****,89.650
04/05/09,12:47:22,015.8,*****,89.580
04/05/09,12:47:23,015.2,*****,89.580
04/05/09,12:47:24,014.6,*****,89.488
04/05/09,12:47:25,014.1,*****,89.381
04/05/09,12:47:26,013.6,*****,89.295
04/05/09,12:47:27,013.0,*****,89.295
04/05/09,12:47:28,012.4,*****,89.229
04/05/09,12:47:29,011.8,*****,89.186
04/05/09,12:47:30,011.3,*****,89.149
04/05/09,12:47:31,010.9,*****,89.126
04/05/09,12:47:32,010.3,*****,89.126
04/05/09,12:47:33,009.8,*****,89.116
04/05/09,12:47:34,009.3,*****,89.116
04/05/09,12:47:35,008.9,*****,89.119
04/05/09,12:47:36,008.8,*****,89.119
04/05/09,12:47:37,008.8,*****,89.099
04/05/09,12:47:38,008.9,*****,89.083
04/05/09,12:47:39,009.1,*****,89.069
04/05/09,12:47:40,009.4,*****,89.053
04/05/09,12:47:41,009.7,*****,89.053
04/05/09,12:47:42,009.9,*****,89.033
04/05/09,12:47:43,010.2,*****,89.010
04/05/09,12:47:44,010.3,*****,89.016
04/05/09,12:47:45,010.3,*****,89.016
04/05/09,12:47:46,010.5,*****,88.963
04/05/09,12:47:47,010.5,*****,88.924
04/05/09,12:47:48,010.6,*****,88.887
04/05/09,12:47:49,010.8,*****,88.841
04/05/09,12:47:50,010.8,*****,88.841
04/05/09,12:47:51,011.0,*****,88.801
04/05/09,12:47:52,011.2,*****,88.768
04/05/09,12:47:53,011.3,*****,88.754
04/05/09,12:47:54,011.4,*****,88.754
04/05/09,12:47:55,011.6,*****,88.751
04/05/09,12:47:56,011.7,*****,88.758
04/05/09,12:47:57,012.1,*****,88.758
04/05/09,12:47:58,012.6,*****,88.735
04/05/09,12:47:59,013.2,*****,88.735
04/05/09,12:48:00,013.7,*****,88.695
04/05/09,12:48:01,014.2,*****,88.658
04/05/09,12:48:02,014.6,*****,88.595
04/05/09,12:48:03,015.1,*****,88.595
04/05/09,12:48:04,015.8,*****,88.615
04/05/09,12:48:05,016.4,*****,88.585
04/05/09,12:48:06,016.9,*****,88.542
04/05/09,12:48:07,017.1,*****,88.509
04/05/09,12:48:08,017.1,*****,88.509
04/05/09,12:48:09,017.0,*****,88.512
04/05/09,12:48:10,017.3,*****,88.502
04/05/09,12:48:11,017.4,*****,88.479
04/05/09,12:48:12,017.4,*****,88.479
04/05/09,12:48:13,017.1,*****,88.459
04/05/09,12:48:14,017.0,*****,88.472
04/05/09,12:48:15,017.1,*****,88.492
04/05/09,12:48:16,017.4,*****,88.499
04/05/09,12:48:17,017.6,*****,88.499
04/05/09,12:48:18,017.5,*****,88.495
04/05/09,12:48:19,017.4,*****,88.529
04/05/09,12:48:20,017.4,*****,88.588
04/05/09,12:48:21,017.5,*****,88.588
04/05/09,12:48:22,017.5,*****,88.648
04/05/09,12:48:23,017.3,*****,88.691
04/05/09,12:48:24,017.2,*****,88.734
04/05/09,12:48:25,017.1,*****,88.768
04/05/09,12:48:26,017.2,*****,88.768
04/05/09,12:48:27,017.8,*****,88.768
04/05/09,12:48:28,018.2,*****,88.771
04/05/09,12:48:29,018.8,*****,88.761
04/05/09,12:48:30,019.7,*****,88.761
04/05/09,12:48:31,020.2,*****,88.734
04/05/09,12:48:32,020.3,*****,88.691
04/05/09,12:48:33,020.5,*****,88.655
04/05/09,12:48:34,021.0,*****,88.621
04/05/09,12:48:35,021.9,*****,88.621
04/05/09,12:48:36,022.6,*****,88.578
04/05/09,12:48:37,023.1,*****,88.555
04/05/09,12:48:38,023.6,*****,88.582
04/05/09,12:48:39,024.2,*****,88.582
04/05/09,12:48:40,024.9,*****,88.618
04/05/09,12:48:41,025.6,*****,88.655
04/05/09,12:48:42,026.0,*****,88.681
04/05/09,12:48:43,026.3,*****,88.698
04/05/09,12:48:44,026.6,*****,88.698
04/05/09,12:48:45,026.9,*****,88.711
04/05/09,12:48:46,027.5,*****,88.728
04/05/09,12:48:47,028.0,*****,88.741
04/05/09,12:48:48,028.5,*****,88.741
04/05/09,12:48:49,029.0,*****,88.738
04/05/09,12:48:50,029.1,*****,88.721
04/05/09,12:48:51,029.2,*****,88.718
04/05/09,12:48:52,029.3,*****,88.718
04/05/09,12:48:53,029.6,*****,88.718
04/05/09,12:48:54,030.1,*****,88.724
04/05/09,12:48:55,030.9,*****,88.731
04/05/09,12:48:56,031.6,*****,88.734
04/05/09,12:48:57,032.1,*****,88.734
04/05/09,12:48:58,032.4,*****,88.734
04/05/09,12:48:59,032.5,*****,88.731
04/05/09,12:49:00,032.7,*****,88.734
04/05/09,12:49:01,033.0,*****,88.731
04/05/09,12:49:02,033.5,*****,88.731
04/05/09,12:49:03,034.0,*****,88.728
04/05/09,12:49:04,034.2,*****,88.708
04/05/09,12:49:05,034.3,*****,88.694
04/05/09,12:49:06,034.3,*****,88.694
04/05/09,12:49:07,034.4,*****,88.688
04/05/09,12:49:08,034.7,*****,88.694
04/05/09,12:49:09,035.1,*****,88.711
04/05/09,12:49:10,035.7,*****,88.721
04/05/09,12:49:11,036.2,*****,88.721
04/05/09,12:49:12,036.9,*****,88.731
04/05/09,12:49:13,036.8,*****,88.744
04/05/09,12:49:14,036.8,*****,88.754
04/05/09,12:49:15,037.2,*****,88.761
04/05/09,12:49:16,037.5,*****,88.761
04/05/09,12:49:17,038.0,*****,88.767
04/05/09,12:49:18,038.5,*****,88.764
04/05/09,12:49:19,038.7,*****,88.751
04/05/09,12:49:20,038.8,*****,88.751
04/05/09,12:49:21,038.8,*****,88.738
04/05/09,12:49:22,038.9,*****,88.728
04/05/09,12:49:23,039.2,*****,88.728
04/05/09,12:49:24,039.6,*****,88.728
04/05/09,12:49:25,040.0,*****,88.728
04/05/09,12:49:26,040.4,*****,88.721
04/05/09,12:49:27,040.7,*****,88.718
04/05/09,12:49:28,041.0,*****,88.714
04/05/09,12:49:29,041.3,*****,88.714
04/05/09,12:49:30,041.6,*****,88.718
04/05/09,12:49:31,042.0,*****,88.718
04/05/09,12:49:32,042.3,*****,88.721
04/05/09,12:49:33,042.3,*****,88.721
04/05/09,12:49:34,042.7,*****,88.721
04/05/09,12:49:35,042.7,*****,88.721
04/05/09,12:49:36,042.7,*****,88.724
04/05/09,12:49:37,042.8,*****,88.734
04/05/09,12:49:38,043.1,*****,88.734
04/05/09,12:49:39,043.6,*****,88.704
04/05/09,12:49:40,044.0,*****,88.751
04/05/09,12:49:41,044.4,*****,88.747
04/05/09,12:49:42,044.7,*****,88.741
04/05/09,12:49:43,044.8,*****,88.741
04/05/09,12:49:44,045.1,*****,88.738
04/05/09,12:49:45,045.4,*****,88.734
04/05/09,12:49:46,045.7,*****,88.731
04/05/09,12:49:47,046.0,*****,88.731
04/05/09,12:49:48,046.2,*****,88.727
04/05/09,12:49:49,046.3,*****,88.721
04/05/09,12:49:50,046.3,*****,88.724
04/05/09,12:49:51,046.3,*****,88.734
04/05/09,12:49:52,046.4,*****,88.734
04/05/09,12:49:53,046.6,*****,88.751
04/05/09,12:49:54,046.8,*****,88.748
04/05/09,12:49:55,047.0,*****,88.748
04/05/09,12:49:56,047.1,*****,88.748
04/05/09,12:49:57,047.3,*****,88.744
04/05/09,12:49:58,047.5,*****,88.741
04/05/09,12:49:59,047.8,*****,88.741
04/05/09,12:50:00,048.6,*****,88.741
04/05/09,12:50:01,048.5,*****,88.741
04/05/09,12:50:02,048.7,*****,88.734
04/05/09,12:50:03,048.7,*****,88.731
04/05/09,12:50:04,048.6,*****,88.724
04/05/09,12:50:05,048.6,*****,88.724
04/05/09,12:50:06,048.7,*****,88.734
04/05/09,12:50:07,048.9,*****,88.734
04/05/09,12:50:08,049.0,*****,88.734
04/05/09,12:50:09,049.1,*****,88.731
04/05/09,12:50:10,049.2,*****,88.731
04/05/09,12:50:11,049.3,*****,88.731
04/05/09,12:50:12,049.4,*****,88.734
04/05/09,12:50:13,049.6,*****,88.744
04/05/09,12:50:14,049.6,*****,88.744
04/05/09,12:50:15,049.7,*****,88.751
04/05/09,12:50:16,049.6,*****,88.754
04/05/09,12:50:17,049.5,*****,88.757
04/05/09,12:50:18,049.5,*****,88.754
04/05/09,12:50:19,049.5,*****,88.754
04/05/09,12:50:20,049.6,*****,88.751
04/05/09,12:50:21,049.7,*****,88.747
04/05/09,12:50:22,049.8,*****,88.747
04/05/09,12:50:23,049.8,*****,88.747
04/05/09,12:50:24,049.8,*****,88.744
04/05/09,12:50:25,049.9,*****,88.741
04/05/09,12:50:26,049.9,*****,88.741
04/05/09,12:50:27,051.4,*****,88.737
04/05/09,12:50:28,050.2,*****,88.737
04/05/09,12:50:29,050.1,*****,88.734
04/05/09,12:50:30,050.0,*****,88.734
04/05/09,12:50:31,049.8,*****,88.737
04/05/09,12:50:32,049.7,*****,88.737
04/05/09,12:50:33,049.6,*****,88.744
04/05/09,12:50:34,049.5,*****,88.757
04/05/09,12:50:35,049.4,*****,88.774
04/05/09,12:50:36,049.4,*****,88.777
04/05/09,12:50:37,049.4,*****,88.777
04/05/09,12:50:38,049.5,*****,88.777
04/05/09,12:50:39,049.6,*****,88.767
04/05/09,12:50:40,049.6,*****,88.757
04/05/09,12:50:41,049.7,*****,88.757
04/05/09,12:50:42,049.7,*****,88.747
04/05/09,12:50:43,049.7,*****,88.741
04/05/09,12:50:44,049.6,*****,88.734
04/05/09,12:50:45,049.6,*****,88.737
04/05/09,12:50:46,049.5,*****,88.737
04/05/09,12:50:47,049.5,*****,88.744
04/05/09,12:50:48,049.4,*****,88.751
04/05/09,12:50:49,049.4,*****,88.754
04/05/09,12:50:50,048.0,*****,88.754
04/05/09,12:50:51,049.2,*****,88.761
04/05/09,12:50:52,049.3,*****,88.764
04/05/09,12:50:53,049.3,*****,88.761
04/05/09,12:50:54,049.4,*****,88.761
04/05/09,12:50:55,049.4,*****,88.761
04/05/09,12:50:56,049.5,*****,88.761
04/05/09,12:50:57,049.5,*****,88.754
04/05/09,12:50:58,049.5,*****,88.754
04/05/09,12:50:59,049.5,*****,88.754
04/05/09,12:51:00,049.5,*****,88.751
04/05/09,12:51:01,049.5,*****,88.751
04/05/09,12:51:02,049.5,*****,88.747
04/05/09,12:51:03,049.6,*****,88.747
04/05/09,12:51:04,049.6,*****,88.747
04/05/09,12:51:05,049.6,*****,88.744
04/05/09,12:51:06,049.6,*****,88.744
04/05/09,12:51:07,049.5,*****,88.751
04/05/09,12:51:08,049.5,*****,88.751
04/05/09,12:51:09,049.5,*****,88.757
04/05/09,12:51:10,049.4,*****,88.757
04/05/09,12:51:11,049.3,*****,88.761
04/05/09,12:51:12,049.2,*****,88.761
04/05/09,12:51:13,049.1,*****,88.761
04/05/09,12:51:14,049.2,*****,88.761
04/05/09,12:51:15,049.3,*****,88.757
04/05/09,12:51:16,049.4,*****,88.751
04/05/09,12:51:17,049.5,*****,88.751
04/05/09,12:51:18,049.5,*****,88.791
04/05/09,12:51:19,049.5,*****,88.747
04/05/09,12:51:20,049.5,*****,88.751
04/05/09,12:51:21,049.4,*****,88.754
04/05/09,12:51:22,049.4,*****,88.754
04/05/09,12:51:23,049.3,*****,88.754
04/05/09,12:51:24,049.3,*****,88.757
04/05/09,12:51:25,049.2,*****,88.757
04/05/09,12:51:26,049.1,*****,88.757
04/05/09,12:51:27,049.0,*****,88.757
04/05/09,12:51:28,049.0,*****,88.757
04/05/09,12:51:29,049.0,*****,88.757
04/05/09,12:51:30,049.0,*****,88.757
04/05/09,12:51:31,049.0,*****,88.757
04/05/09,12:51:32,049.0,*****,88.757
04/05/09,12:51:33,049.1,*****,88.754
04/05/09,12:51:34,049.2,*****,88.751
04/05/09,12:51:35,049.3,*****,88.750
04/05/09,12:51:36,049.4,*****,88.750
04/05/09,12:51:37,049.4,*****,88.761
04/05/09,12:51:38,049.4,*****,88.757
04/05/09,12:51:39,049.3,*****,88.764
04/05/09,12:51:40,049.2,*****,88.764
04/05/09,12:51:41,049.0,*****,88.764
04/05/09,12:51:42,048.9,*****,88.767
04/05/09,12:51:43,048.8,*****,88.764
04/05/09,12:51:44,048.7,*****,88.757
04/05/09,12:51:45,048.7,*****,88.757
04/05/09,12:51:46,048.6,*****,88.747
04/05/09,12:51:47,048.7,*****,88.744
04/05/09,12:51:48,048.7,*****,88.744
04/05/09,12:51:49,048.9,*****,88.744
04/05/09,12:51:50,048.9,*****,88.751
04/05/09,12:51:51,049.0,*****,88.761
04/05/09,12:51:52,048.9,*****,88.767
04/05/09,12:51:53,048.8,*****,88.770
04/05/09,12:51:54,048.7,*****,88.770
04/05/09,12:51:55,048.7,*****,88.774
04/05/09,12:51:56,048.8,*****,88.774
04/05/09,12:51:57,048.8,*****,88.767
04/05/09,12:51:58,048.7,*****,88.767
04/05/09,12:51:59,048.7,*****,88.764
04/05/09,12:52:00,048.6,*****,88.757
04/05/09,12:52:01,048.6,*****,88.761
04/05/09,12:52:02,048.7,*****,88.757
04/05/09,12:52:03,048.8,*****,88.757
04/05/09,12:52:04,048.9,*****,88.757
04/05/09,12:52:05,048.8,*****,88.757
04/05/09,12:52:06,048.8,*****,88.757
04/05/09,12:52:07,048.7,*****,88.757
04/05/09,12:52:08,048.7,*****,88.760
04/05/09,12:52:09,048.7,*****,88.764
04/05/09,12:52:10,048.6,*****,88.767
04/05/09,12:52:11,048.6,*****,88.770
04/05/09,12:52:12,048.6,*****,88.770
04/05/09,12:52:13,048.6,*****,88.770
04/05/09,12:52:14,048.6,*****,88.770
04/05/09,12:52:15,048.6,*****,88.770
04/05/09,12:52:16,048.7,*****,88.770
04/05/09,12:52:17,048.9,*****,88.764
04/05/09,12:52:18,049.0,*****,88.767
04/05/09,12:52:19,049.1,*****,88.737
04/05/09,12:52:20,049.3,*****,88.774
04/05/09,12:52:21,049.4,*****,88.774
04/05/09,12:52:22,049.3,*****,88.774
04/05/09,12:52:23,049.1,*****,88.787
04/05/09,12:52:24,048.9,*****,88.794
04/05/09,12:52:25,048.8,*****,88.794
04/05/09,12:52:26,048.7,*****,88.800
04/05/09,12:52:27,048.6,*****,88.807
04/05/09,12:52:28,048.7,*****,88.810
04/05/09,12:52:29,048.7,*****,88.807
04/05/09,12:52:30,048.8,*****,88.807
04/05/09,12:52:31,049.0,*****,88.803
04/05/09,12:52:32,049.1,*****,88.797
04/05/09,12:52:33,049.3,*****,88.794
04/05/09,12:52:34,049.5,*****,88.794
04/05/09,12:52:35,049.6,*****,88.784
04/05/09,12:52:36,049.6,*****,88.777
04/05/09,12:52:37,049.5,*****,88.770
04/05/09,12:52:38,049.4,*****,88.810
04/05/09,12:52:39,049.3,*****,88.810
04/05/09,12:52:40,049.2,*****,88.777
04/05/09,12:52:41,049.1,*****,88.783
04/05/09,12:52:42,049.2,*****,88.790
04/05/09,12:52:43,049.1,*****,88.790
04/05/09,12:52:44,049.1,*****,88.790
04/05/09,12:52:45,049.1,*****,88.797
04/05/09,12:52:46,049.1,*****,88.800
04/05/09,12:52:47,049.2,*****,88.800
04/05/09,12:52:48,049.3,*****,88.800
04/05/09,12:52:49,049.4,*****,88.797
04/05/09,12:52:50,049.5,*****,88.790
04/05/09,12:52:51,049.4,*****,88.787
04/05/09,12:52:52,049.4,*****,88.787
04/05/09,12:52:53,049.4,*****,88.783
04/05/09,12:52:54,049.4,*****,88.787
04/05/09,12:52:55,049.3,*****,88.790
04/05/09,12:52:56,049.3,*****,88.793
04/05/09,12:52:57,049.2,*****,88.793
04/05/09,12:52:58,049.0,*****,88.794
04/05/09,12:52:59,048.9,*****,88.804
04/05/09,12:53:00,048.8,*****,88.803
04/05/09,12:53:01,048.8,*****,88.803
04/05/09,12:53:02,048.9,*****,88.804
04/05/09,12:53:03,049.0,*****,88.797
04/05/09,12:53:04,049.2,*****,88.780
04/05/09,12:53:05,049.2,*****,88.764
04/05/09,12:53:06,049.2,*****,88.764
04/05/09,12:53:07,049.2,*****,88.754
04/05/09,12:53:08,049.2,*****,88.750
04/05/09,12:53:09,049.2,*****,88.747
04/05/09,12:53:10,049.2,*****,88.747
04/05/09,12:53:11,049.1,*****,88.750
04/05/09,12:53:12,049.0,*****,88.750
04/05/09,12:53:13,048.8,*****,88.757
04/05/09,12:53:14,048.6,*****,88.770
04/05/09,12:53:15,048.6,*****,88.770
04/05/09,12:53:16,048.7,*****,88.783
04/05/09,12:53:17,048.8,*****,88.790
04/05/09,12:53:18,048.9,*****,88.787
04/05/09,12:53:19,049.0,*****,88.787
04/05/09,12:53:20,048.9,*****,88.783
04/05/09,12:53:21,049.0,*****,88.777
04/05/09,12:53:22,049.0,*****,88.767
04/05/09,12:53:23,049.2,*****,88.773
04/05/09,12:53:24,049.2,*****,88.773
04/05/09,12:53:25,049.2,*****,88.774
04/05/09,12:53:26,049.0,*****,88.767
04/05/09,12:53:27,048.8,*****,88.773
04/05/09,12:53:28,048.6,*****,88.773
04/05/09,12:53:29,048.5,*****,88.774
04/05/09,12:53:30,046.2,*****,88.783
04/05/09,12:53:31,048.3,*****,88.783
04/05/09,12:53:32,048.5,*****,88.783
04/05/09,12:53:33,048.5,*****,88.783
04/05/09,12:53:34,048.6,*****,88.777
04/05/09,12:53:35,048.7,*****,88.770
04/05/09,12:53:36,048.9,*****,88.763
04/05/09,12:53:37,049.1,*****,88.757
04/05/09,12:53:38,049.1,*****,88.757
04/05/09,12:53:39,049.2,*****,88.750
04/05/09,12:53:40,049.1,*****,88.750
04/05/09,12:53:41,048.9,*****,88.764
04/05/09,12:53:42,048.8,*****,88.764
04/05/09,12:53:43,048.7,*****,88.783
04/05/09,12:53:44,048.7,*****,88.803
04/05/09,12:53:45,048.7,*****,88.817
04/05/09,12:53:46,048.6,*****,88.817
04/05/09,12:53:47,048.5,*****,88.817
04/05/09,12:53:48,048.4,*****,88.813
04/05/09,12:53:49,048.5,*****,88.810
04/05/09,12:53:50,048.7,*****,88.800
04/05/09,12:53:51,048.9,*****,88.800
04/05/09,12:53:52,049.1,*****,88.783
04/05/09,12:53:53,049.1,*****,88.773
04/05/09,12:53:54,049.1,*****,88.780
04/05/09,12:53:55,049.1,*****,88.773
04/05/09,12:53:56,049.1,*****,88.773
04/05/09,12:53:57,049.2,*****,88.777
04/05/09,12:53:58,049.2,*****,88.780
04/05/09,12:53:59,049.1,*****,88.777
04/05/09,12:54:00,049.0,*****,88.777
04/05/09,12:54:01,048.5,*****,88.770
04/05/09,12:54:02,047.4,*****,88.763
04/05/09,12:54:03,048.6,*****,88.763
04/05/09,12:54:04,048.8,*****,88.760
04/05/09,12:54:05,048.9,*****,88.760
04/05/09,12:54:06,048.8,*****,88.753
04/05/09,12:54:07,048.8,*****,88.753
04/05/09,12:54:08,048.7,*****,88.764
04/05/09,12:54:09,048.6,*****,88.764
04/05/09,12:54:10,048.7,*****,88.773
04/05/09,12:54:11,048.8,*****,88.780
04/05/09,12:54:12,048.8,*****,88.787
04/05/09,12:54:13,048.9,*****,88.793
04/05/09,12:54:14,048.9,*****,88.793
04/05/09,12:54:15,048.0,*****,88.800
04/05/09,12:54:16,049.1,*****,88.807
04/05/09,12:54:17,049.3,*****,88.813
04/05/09,12:54:18,049.3,*****,88.813
04/05/09,12:54:19,049.2,*****,88.810
04/05/09,12:54:20,049.0,*****,88.803
04/05/09,12:54:21,048.9,*****,88.793
04/05/09,12:54:22,048.8,*****,88.777
04/05/09,12:54:23,048.7,*****,88.777
04/05/09,12:54:24,048.7,*****,88.760
04/05/09,12:54:25,048.7,*****,88.750
04/05/09,12:54:26,048.7,*****,88.740
04/05/09,12:54:27,048.7,*****,88.740
04/05/09,12:54:28,048.8,*****,88.740
04/05/09,12:54:29,048.8,*****,88.753
04/05/09,12:54:30,048.9,*****,88.770
04/05/09,12:54:31,049.0,*****,88.783
04/05/09,12:54:32,049.0,*****,88.783
04/05/09,12:54:33,049.1,*****,88.793
04/05/09,12:54:34,049.0,*****,88.803
04/05/09,12:54:35,049.0,*****,88.803
04/05/09,12:54:36,048.9,*****,88.803
04/05/09,12:54:37,048.8,*****,88.800
04/05/09,12:54:38,048.7,*****,88.790
04/05/09,12:54:39,048.5,*****,88.787
04/05/09,12:54:40,048.4,*****,88.783
04/05/09,12:54:41,048.3,*****,88.783
04/05/09,12:54:42,048.3,*****,88.783
04/05/09,12:54:43,048.3,*****,88.793
04/05/09,12:54:44,048.5,*****,88.803
04/05/09,12:54:45,048.6,*****,88.803
04/05/09,12:54:46,048.7,*****,88.810
04/05/09,12:54:47,048.8,*****,88.817
04/05/09,12:54:48,048.8,*****,88.810
04/05/09,12:54:49,048.8,*****,88.800
04/05/09,12:54:50,048.8,*****,88.800
04/05/09,12:54:51,048.8,*****,88.783
04/05/09,12:54:52,048.8,*****,88.763
04/05/09,12:54:53,048.7,*****,88.740
04/05/09,12:54:54,048.5,*****,88.740
04/05/09,12:54:55,048.4,*****,88.727
04/05/09,12:54:56,048.3,*****,88.730
04/05/09,12:54:57,048.3,*****,88.743
04/05/09,12:54:58,048.2,*****,88.760
04/05/09,12:54:59,048.1,*****,88.760
04/05/09,12:55:00,048.2,*****,88.783
04/05/09,12:55:01,048.3,*****,88.800
04/05/09,12:55:02,048.4,*****,88.787
04/05/09,12:55:03,048.6,*****,88.787
04/05/09,12:55:04,048.7,*****,88.823
04/05/09,12:55:05,048.8,*****,88.813
04/05/09,12:55:06,048.8,*****,88.803
04/05/09,12:55:07,048.7,*****,88.790
04/05/09,12:55:08,048.7,*****,88.790
04/05/09,12:55:09,048.5,*****,88.780
04/05/09,12:55:10,048.5,*****,88.777
04/05/09,12:55:11,048.4,*****,88.780
04/05/09,12:55:12,048.5,*****,88.780
04/05/09,12:55:13,048.6,*****,88.790
04/05/09,12:55:14,048.8,*****,88.777
04/05/09,12:55:15,048.8,*****,88.793
04/05/09,12:55:16,048.7,*****,88.783
04/05/09,12:55:17,048.6,*****,88.783
04/05/09,12:55:18,048.5,*****,88.780
04/05/09,12:55:19,048.5,*****,88.780
04/05/09,12:55:20,048.8,*****,88.780
04/05/09,12:55:21,049.0,*****,88.780
04/05/09,12:55:22,049.0,*****,88.770
04/05/09,12:55:23,048.8,*****,88.760
04/05/09,12:55:24,048.3,*****,88.750
04/05/09,12:55:25,047.9,*****,88.760
04/05/09,12:55:26,047.8,*****,88.760
04/05/09,12:55:27,048.1,*****,88.773
04/05/09,12:55:28,048.4,*****,88.783
04/05/09,12:55:29,048.5,*****,88.780
04/05/09,12:55:30,048.3,*****,88.780
04/05/09,12:55:31,048.0,*****,88.783
04/05/09,12:55:32,047.9,*****,88.787
04/05/09,12:55:33,048.0,*****,88.793
04/05/09,12:55:34,048.2,*****,88.800
04/05/09,12:55:35,048.4,*****,88.800
04/05/09,12:55:36,048.4,*****,88.796
04/05/09,12:55:37,048.2,*****,88.790
04/05/09,12:55:38,048.0,*****,88.787
04/05/09,12:55:39,047.8,*****,88.787
04/05/09,12:55:40,047.9,*****,88.787
04/05/09,12:55:41,048.0,*****,88.787
04/05/09,12:55:42,048.0,*****,88.783
04/05/09,12:55:43,048.0,*****,88.777
04/05/09,12:55:44,048.0,*****,88.777
04/05/09,12:55:45,048.0,*****,88.790
04/05/09,12:55:46,048.2,*****,88.773
04/05/09,12:55:47,048.5,*****,88.773
04/05/09,12:55:48,048.8,*****,88.770
04/05/09,12:55:49,048.8,*****,88.770
04/05/09,12:55:50,048.7,*****,88.766
04/05/09,12:55:51,048.5,*****,88.777
04/05/09,12:55:52,048.4,*****,88.790
04/05/09,12:55:53,048.3,*****,88.790
04/05/09,12:55:54,048.3,*****,88.806
04/05/09,12:55:55,048.4,*****,88.820
04/05/09,12:55:56,048.3,*****,88.820
04/05/09,12:55:57,048.2,*****,88.816
04/05/09,12:55:58,048.1,*****,88.816
04/05/09,12:55:59,048.1,*****,88.806
04/05/09,12:56:00,048.2,*****,88.800
04/05/09,12:56:01,048.4,*****,88.790
04/05/09,12:56:02,048.6,*****,88.790
04/05/09,12:56:03,048.6,*****,88.783
04/05/09,12:56:04,048.6,*****,88.780
04/05/09,12:56:05,048.6,*****,88.787
04/05/09,12:56:06,048.6,*****,88.783
04/05/09,12:56:07,048.6,*****,88.783
04/05/09,12:56:08,048.5,*****,88.793
04/05/09,12:56:09,048.5,*****,88.793
04/05/09,12:56:10,048.3,*****,88.796
04/05/09,12:56:11,048.2,*****,88.796
04/05/09,12:56:12,048.1,*****,88.796
04/05/09,12:56:13,048.1,*****,88.803
04/05/09,12:56:14,048.2,*****,88.803
04/05/09,12:56:15,048.4,*****,88.806
04/05/09,12:56:16,048.5,*****,88.806
04/05/09,12:56:17,048.5,*****,88.803
04/05/09,12:56:18,048.5,*****,88.793
04/05/09,12:56:19,048.5,*****,88.783
04/05/09,12:56:20,048.6,*****,88.783
04/05/09,12:56:21,048.7,*****,88.780
04/05/09,12:56:22,048.7,*****,88.766
04/05/09,12:56:23,048.6,*****,88.757
04/05/09,12:56:24,048.5,*****,88.753
04/05/09,12:56:25,048.4,*****,88.753
04/05/09,12:56:26,048.4,*****,88.757
04/05/09,12:56:27,048.5,*****,88.763
04/05/09,12:56:28,048.6,*****,88.766
04/05/09,12:56:29,048.6,*****,88.766
04/05/09,12:56:30,048.6,*****,88.780
04/05/09,12:56:31,048.6,*****,88.780
04/05/09,12:56:32,048.6,*****,88.776
04/05/09,12:56:33,048.5,*****,88.780
04/05/09,12:56:34,048.3,*****,88.780
04/05/09,12:56:35,048.3,*****,88.780
04/05/09,12:56:36,048.3,*****,88.773
04/05/09,12:56:37,048.4,*****,88.763
04/05/09,12:56:38,048.3,*****,88.763
04/05/09,12:56:39,048.1,*****,88.757
04/05/09,12:56:40,048.1,*****,88.757
04/05/09,12:56:41,048.2,*****,88.753
04/05/09,12:56:42,048.3,*****,88.770
04/05/09,12:56:43,048.4,*****,88.770
04/05/09,12:56:44,048.5,*****,88.780
04/05/09,12:56:45,048.4,*****,88.790
04/05/09,12:56:46,048.4,*****,88.800
04/05/09,12:56:47,048.4,*****,88.800
04/05/09,12:56:48,048.4,*****,88.800
04/05/09,12:56:49,048.5,*****,88.793
04/05/09,12:56:50,048.4,*****,88.780
04/05/09,12:56:51,048.3,*****,88.766
04/05/09,12:56:52,048.2,*****,88.766
04/05/09,12:56:53,048.1,*****,88.756
04/05/09,12:56:54,048.2,*****,88.753
04/05/09,12:56:55,048.4,*****,88.753
04/05/09,12:56:56,048.6,*****,88.753
04/05/09,12:56:57,048.6,*****,88.760
04/05/09,12:56:58,048.6,*****,88.770
04/05/09,12:56:59,048.5,*****,88.783
04/05/09,12:57:00,048.4,*****,88.786
04/05/09,12:57:01,048.0,*****,88.786
04/05/09,12:57:02,047.8,*****,88.793
04/05/09,12:57:03,047.7,*****,88.803
04/05/09,12:57:04,047.8,*****,88.806
04/05/09,12:57:05,047.9,*****,88.806
04/05/09,12:57:06,047.8,*****,88.796
04/05/09,12:57:07,047.6,*****,88.786
04/05/09,12:57:08,047.4,*****,88.776
04/05/09,12:57:09,047.3,*****,88.773
04/05/09,12:57:10,047.5,*****,88.773
04/05/09,12:57:11,047.8,*****,88.773
04/05/09,12:57:12,048.2,*****,88.776
04/05/09,12:57:13,048.2,*****,88.773
04/05/09,12:57:14,048.1,*****,88.773
04/05/09,12:57:15,048.0,*****,88.773
04/05/09,12:57:16,048.0,*****,88.780
04/05/09,12:57:17,048.1,*****,88.783
04/05/09,12:57:18,048.2,*****,88.793
04/05/09,12:57:19,048.3,*****,88.793
04/05/09,12:57:20,048.3,*****,88.790
04/05/09,12:57:21,048.2,*****,88.780
04/05/09,12:57:22,047.9,*****,88.770
04/05/09,12:57:23,047.7,*****,88.770
04/05/09,12:57:24,047.5,*****,88.766
04/05/09,12:57:25,047.7,*****,88.773
04/05/09,12:57:26,048.1,*****,88.829
04/05/09,12:57:27,048.5,*****,88.786
04/05/09,12:57:28,048.5,*****,88.786
04/05/09,12:57:29,048.2,*****,88.786
04/05/09,12:57:30,048.0,*****,88.786
04/05/09,12:57:31,048.0,*****,88.790
04/05/09,12:57:32,048.3,*****,88.790
04/05/09,12:57:33,048.5,*****,88.800
04/05/09,12:57:34,048.5,*****,88.776
04/05/09,12:57:35,048.1,*****,88.763
04/05/09,12:57:36,047.5,*****,88.760
04/05/09,12:57:37,047.3,*****,88.760
04/05/09,12:57:38,047.3,*****,88.776
04/05/09,12:57:39,047.6,*****,88.793
04/05/09,12:57:40,047.8,*****,88.800
04/05/09,12:57:41,047.8,*****,88.800
04/05/09,12:57:42,047.4,*****,88.793
04/05/09,12:57:43,047.2,*****,88.776
04/05/09,12:57:44,047.2,*****,88.770
04/05/09,12:57:45,047.5,*****,88.760
04/05/09,12:57:46,047.9,*****,88.760
04/05/09,12:57:47,048.1,*****,88.746
04/05/09,12:57:48,048.0,*****,88.736
04/05/09,12:57:49,047.6,*****,88.726
04/05/09,12:57:50,047.2,*****,88.726
04/05/09,12:57:51,047.1,*****,88.736
04/05/09,12:57:52,047.3,*****,88.753
04/05/09,12:57:53,047.6,*****,88.770
04/05/09,12:57:54,047.8,*****,88.783
04/05/09,12:57:55,047.8,*****,88.783
04/05/09,12:57:56,047.7,*****,88.790
04/05/09,12:57:57,047.4,*****,88.786
04/05/09,12:57:58,047.4,*****,88.800
04/05/09,12:57:59,047.6,*****,88.799
04/05/09,12:58:00,047.8,*****,88.799
04/05/09,12:58:01,048.0,*****,88.799
04/05/09,12:58:02,047.9,*****,88.783
04/05/09,12:58:03,047.6,*****,88.773
04/05/09,12:58:04,047.4,*****,88.773
04/05/09,12:58:05,047.4,*****,88.773
04/05/09,12:58:06,047.6,*****,88.776
04/05/09,12:58:07,047.9,*****,88.780
04/05/09,12:58:08,048.1,*****,88.783
04/05/09,12:58:09,048.1,*****,88.783
04/05/09,12:58:10,048.0,*****,88.779
04/05/09,12:58:11,047.8,*****,88.783
04/05/09,12:58:12,047.8,*****,88.783
04/05/09,12:58:13,047.9,*****,88.783
04/05/09,12:58:14,048.1,*****,88.786
04/05/09,12:58:15,048.2,*****,88.780
04/05/09,12:58:16,048.1,*****,88.713
04/05/09,12:58:17,047.8,*****,88.760
04/05/09,12:58:18,047.6,*****,88.760
04/05/09,12:58:19,047.5,*****,88.760
04/05/09,12:58:20,047.6,*****,88.766
04/05/09,12:58:21,047.7,*****,88.770
04/05/09,12:58:22,047.9,*****,88.770
04/05/09,12:58:23,047.9,*****,88.779
04/05/09,12:58:24,047.8,*****,88.790
04/05/09,12:58:25,047.8,*****,88.799
04/05/09,12:58:26,047.7,*****,88.803
04/05/09,12:58:27,047.8,*****,88.803
04/05/09,12:58:28,048.0,*****,88.813
04/05/09,12:58:29,048.2,*****,88.816
04/05/09,12:58:30,048.3,*****,88.813
04/05/09,12:58:31,048.2,*****,88.813
04/05/09,12:58:32,048.0,*****,88.806
04/05/09,12:58:33,047.8,*****,88.799
04/05/09,12:58:34,047.7,*****,88.803
04/05/09,12:58:35,047.7,*****,88.799
04/05/09,12:58:36,047.8,*****,88.799
04/05/09,12:58:37,047.8,*****,88.793
04/05/09,12:58:38,047.8,*****,88.789
04/05/09,12:58:39,047.7,*****,88.783
04/05/09,12:58:40,047.7,*****,88.783
04/05/09,12:58:41,047.7,*****,88.786
04/05/09,12:58:42,047.8,*****,88.789
04/05/09,12:58:43,047.2,*****,88.799
04/05/09,12:58:44,047.9,*****,88.803
04/05/09,12:58:45,047.9,*****,88.803
04/05/09,12:58:46,047.9,*****,88.799
04/05/09,12:58:47,047.8,*****,88.799
04/05/09,12:58:48,047.8,*****,88.799
04/05/09,12:58:49,047.8,*****,88.799
04/05/09,12:58:50,047.8,*****,88.796
04/05/09,12:58:51,047.7,*****,88.796
04/05/09,12:58:52,047.7,*****,88.786
04/05/09,12:58:53,047.5,*****,88.786
04/05/09,12:58:54,047.5,*****,88.786
04/05/09,12:58:55,047.5,*****,88.789
04/05/09,12:58:56,047.6,*****,88.786
04/05/09,12:58:57,047.8,*****,88.743
04/05/09,12:58:58,047.7,*****,88.743
04/05/09,12:58:59,047.6,*****,88.776
04/05/09,12:59:00,047.7,*****,88.793
04/05/09,12:59:01,047.8,*****,88.789
04/05/09,12:59:02,047.7,*****,88.786
04/05/09,12:59:03,047.7,*****,88.786
04/05/09,12:59:04,047.8,*****,88.779
04/05/09,12:59:05,047.8,*****,88.770
04/05/09,12:59:06,047.7,*****,88.763
04/05/09,12:59:07,047.4,*****,88.763
04/05/09,12:59:08,047.2,*****,88.760
04/05/09,12:59:09,047.1,*****,88.759
04/05/09,12:59:10,047.2,*****,88.766
04/05/09,12:59:11,047.5,*****,88.766
04/05/09,12:59:12,047.7,*****,88.766
04/05/09,12:59:13,047.8,*****,88.769
04/05/09,12:59:14,047.8,*****,88.766
04/05/09,12:59:15,047.8,*****,88.763
04/05/09,12:59:16,047.8,*****,88.763
04/05/09,12:59:17,047.9,*****,88.763
04/05/09,12:59:18,048.0,*****,88.766
04/05/09,12:59:19,048.0,*****,88.770
04/05/09,12:59:20,047.8,*****,88.773
04/05/09,12:59:21,047.5,*****,88.773
04/05/09,12:59:22,047.2,*****,88.779
04/05/09,12:59:23,047.2,*****,88.789
04/05/09,12:59:24,047.3,*****,88.809
04/05/09,12:59:25,047.4,*****,88.809
04/05/09,12:59:26,047.5,*****,88.793
04/05/09,12:59:27,047.5,*****,88.786
04/05/09,12:59:28,047.5,*****,88.776
04/05/09,12:59:29,047.6,*****,88.773
04/05/09,12:59:30,047.8,*****,88.773
04/05/09,12:59:31,047.9,*****,88.766
04/05/09,12:59:32,048.0,*****,88.766
04/05/09,12:59:33,047.9,*****,88.773
04/05/09,12:59:34,047.8,*****,88.773
04/05/09,12:59:35,047.6,*****,88.783
04/05/09,12:59:36,047.4,*****,88.786
04/05/09,12:59:37,047.2,*****,88.799
04/05/09,12:59:38,047.2,*****,88.803
04/05/09,12:59:39,047.2,*****,88.803
04/05/09,12:59:40,047.2,*****,88.799
04/05/09,12:59:41,047.3,*****,88.793
04/05/09,12:59:42,047.4,*****,88.783
04/05/09,12:59:43,047.5,*****,88.783
04/05/09,12:59:44,047.6,*****,88.773
04/05/09,12:59:45,047.8,*****,88.799
04/05/09,12:59:46,048.0,*****,88.769
04/05/09,12:59:47,048.2,*****,88.769
04/05/09,12:59:48,048.1,*****,88.769
04/05/09,12:59:49,047.9,*****,88.776
04/05/09,12:59:50,047.6,*****,88.779
04/05/09,12:59:51,047.3,*****,88.789
04/05/09,12:59:52,047.1,*****,88.789
04/05/09,12:59:53,047.0,*****,88.796
04/05/09,12:59:54,047.1,*****,88.806
04/05/09,12:59:55,047.2,*****,88.806
04/05/09,12:59:56,046.2,*****,88.799
04/05/09,12:59:57,047.3,*****,88.799
04/05/09,12:59:58,047.5,*****,88.793
04/05/09,12:59:59,047.7,*****,88.779
04/05/09,13:00:00,048.0,*****,88.769
04/05/09,13:00:01,048.3,*****,88.769
04/05/09,13:00:02,048.5,*****,88.763
04/05/09,13:00:03,048.4,*****,88.756
04/05/09,13:00:04,048.2,*****,88.749
04/05/09,13:00:05,047.9,*****,88.743
04/05/09,13:00:06,047.5,*****,88.743
04/05/09,13:00:07,047.2,*****,88.753
04/05/09,13:00:08,047.2,*****,88.766
04/05/09,13:00:09,047.3,*****,88.776
04/05/09,13:00:10,047.4,*****,88.789
04/05/09,13:00:11,047.5,*****,88.789
04/05/09,13:00:12,047.6,*****,88.793
04/05/09,13:00:13,047.7,*****,88.792
04/05/09,13:00:14,047.8,*****,88.796
04/05/09,13:00:15,047.9,*****,88.796
04/05/09,13:00:16,048.1,*****,88.793
04/05/09,13:00:17,048.2,*****,88.776
04/05/09,13:00:18,048.2,*****,88.763
04/05/09,13:00:19,048.0,*****,88.749
04/05/09,13:00:20,047.9,*****,88.749
04/05/09,13:00:21,047.7,*****,88.739
04/05/09,13:00:22,047.6,*****,88.740
04/05/09,13:00:23,047.5,*****,88.743
04/05/09,13:00:24,047.5,*****,88.743
04/05/09,13:00:25,047.5,*****,88.753
04/05/09,13:00:26,047.5,*****,88.763
04/05/09,13:00:27,047.5,*****,88.776
04/05/09,13:00:28,047.5,*****,88.783
04/05/09,13:00:29,047.6,*****,88.783
04/05/09,13:00:30,047.7,*****,88.792
04/05/09,13:00:31,047.8,*****,88.796
04/05/09,13:00:32,047.8,*****,88.786
04/05/09,13:00:33,047.7,*****,88.786
04/05/09,13:00:34,047.6,*****,88.779
04/05/09,13:00:35,047.4,*****,88.773
04/05/09,13:00:36,047.3,*****,88.766
04/05/09,13:00:37,047.1,*****,88.766
04/05/09,13:00:38,047.0,*****,88.766
04/05/09,13:00:39,046.9,*****,88.766
04/05/09,13:00:40,046.8,*****,88.763
04/05/09,13:00:41,046.8,*****,88.769
04/05/09,13:00:42,046.8,*****,88.769
04/05/09,13:00:43,047.0,*****,88.773
04/05/09,13:00:44,047.1,*****,88.776
04/05/09,13:00:45,047.2,*****,88.776
04/05/09,13:00:46,047.3,*****,88.776
04/05/09,13:00:47,047.4,*****,88.776
04/05/09,13:00:48,047.4,*****,88.773
04/05/09,13:00:49,047.2,*****,88.766
04/05/09,13:00:50,047.0,*****,88.766
04/05/09,13:00:51,046.8,*****,88.766
04/05/09,13:00:52,046.7,*****,88.763
04/05/09,13:00:53,046.6,*****,88.766
04/05/09,13:00:54,046.5,*****,88.723
04/05/09,13:00:55,046.5,*****,88.776
04/05/09,13:00:56,046.4,*****,88.776
04/05/09,13:00:57,046.3,*****,88.789
04/05/09,13:00:58,046.3,*****,88.792
04/05/09,13:00:59,046.4,*****,88.792
04/05/09,13:01:00,046.4,*****,88.792
04/05/09,13:01:01,046.4,*****,88.792
04/05/09,13:01:02,046.4,*****,88.786
04/05/09,13:01:03,046.4,*****,88.776
04/05/09,13:01:04,046.3,*****,88.766
04/05/09,13:01:05,046.3,*****,88.766
04/05/09,13:01:06,046.2,*****,88.762
04/05/09,13:01:07,046.2,*****,88.763
04/05/09,13:01:08,046.1,*****,88.776
04/05/09,13:01:09,046.0,*****,88.776
04/05/09,13:01:10,045.9,*****,88.789
04/05/09,13:01:11,045.8,*****,88.799
04/05/09,13:01:12,045.8,*****,88.799
04/05/09,13:01:13,045.8,*****,88.796
04/05/09,13:01:14,045.8,*****,88.796
04/05/09,13:01:15,045.8,*****,88.786
04/05/09,13:01:16,045.8,*****,88.776
04/05/09,13:01:17,045.8,*****,88.773
04/05/09,13:01:18,045.8,*****,88.773
04/05/09,13:01:19,045.7,*****,88.772
04/05/09,13:01:20,045.7,*****,88.776
04/05/09,13:01:21,045.8,*****,88.779
04/05/09,13:01:22,045.9,*****,88.779
04/05/09,13:01:23,045.9,*****,88.779
04/05/09,13:01:24,045.9,*****,88.779
04/05/09,13:01:25,045.8,*****,88.779
04/05/09,13:01:26,045.7,*****,88.783
04/05/09,13:01:27,045.7,*****,88.783
04/05/09,13:01:28,045.6,*****,88.792
04/05/09,13:01:29,045.5,*****,88.796
04/05/09,13:01:30,045.3,*****,88.802
04/05/09,13:01:31,045.2,*****,88.802
04/05/09,13:01:32,045.0,*****,88.802
04/05/09,13:01:33,044.9,*****,88.802
04/05/09,13:01:34,044.9,*****,88.792
04/05/09,13:01:35,045.0,*****,88.829
04/05/09,13:01:36,043.7,*****,88.829
04/05/09,13:01:37,045.1,*****,88.776
04/05/09,13:01:38,045.2,*****,88.769
04/05/09,13:01:39,045.0,*****,88.762
04/05/09,13:01:40,044.9,*****,88.766
04/05/09,13:01:41,044.9,*****,88.766
04/05/09,13:01:42,045.1,*****,88.776
04/05/09,13:01:43,045.1,*****,88.776
04/05/09,13:01:44,045.0,*****,88.769
04/05/09,13:01:45,044.7,*****,88.769
04/05/09,13:01:46,044.4,*****,88.756
04/05/09,13:01:47,044.2,*****,88.746
04/05/09,13:01:48,044.2,*****,88.743
04/05/09,13:01:49,044.3,*****,88.736
04/05/09,13:01:50,044.4,*****,88.736
04/05/09,13:01:51,044.3,*****,88.733
04/05/09,13:01:52,044.1,*****,88.739
04/05/09,13:01:53,043.9,*****,88.749
04/05/09,13:01:54,043.9,*****,88.749
04/05/09,13:01:55,044.0,*****,88.769
04/05/09,13:01:56,044.1,*****,88.789
04/05/09,13:01:57,044.2,*****,88.802
04/05/09,13:01:58,044.1,*****,88.806
04/05/09,13:01:59,043.9,*****,88.806
04/05/09,13:02:00,043.7,*****,88.809
04/05/09,13:02:01,043.5,*****,88.806
04/05/09,13:02:02,043.5,*****,88.806
04/05/09,13:02:03,043.5,*****,88.806
04/05/09,13:02:04,043.3,*****,88.792
04/05/09,13:02:05,043.2,*****,88.786
04/05/09,13:02:06,043.1,*****,88.782
04/05/09,13:02:07,043.0,*****,88.786
04/05/09,13:02:08,043.0,*****,88.786
04/05/09,13:02:09,043.0,*****,88.792
04/05/09,13:02:10,043.1,*****,88.799
04/05/09,13:02:11,043.1,*****,88.799
04/05/09,13:02:12,043.0,*****,88.792
04/05/09,13:02:13,043.0,*****,88.792
04/05/09,13:02:14,043.0,*****,88.782
04/05/09,13:02:15,042.9,*****,88.769
04/05/09,13:02:16,042.9,*****,88.753
04/05/09,13:02:17,042.9,*****,88.753
04/05/09,13:02:18,042.8,*****,88.739
04/05/09,13:02:19,042.7,*****,88.739
04/05/09,13:02:20,042.6,*****,88.746
04/05/09,13:02:21,042.6,*****,88.756
04/05/09,13:02:22,042.7,*****,88.756
04/05/09,13:02:23,042.7,*****,88.786
04/05/09,13:02:24,042.6,*****,88.806
04/05/09,13:02:25,042.5,*****,88.816
04/05/09,13:02:26,042.4,*****,88.816
04/05/09,13:02:27,042.3,*****,88.822
04/05/09,13:02:28,042.3,*****,88.816
04/05/09,13:02:29,042.4,*****,88.806
04/05/09,13:02:30,042.5,*****,88.796
04/05/09,13:02:31,042.4,*****,88.796
04/05/09,13:02:32,042.2,*****,88.782
04/05/09,13:02:33,042.1,*****,88.776
04/05/09,13:02:34,042.0,*****,88.772
04/05/09,13:02:35,041.8,*****,88.772
04/05/09,13:02:36,041.8,*****,88.786
04/05/09,13:02:37,041.7,*****,88.789
04/05/09,13:02:38,041.5,*****,88.792
04/05/09,13:02:39,041.3,*****,88.799
04/05/09,13:02:40,041.1,*****,88.799
04/05/09,13:02:41,041.0,*****,88.802
04/05/09,13:02:42,041.0,*****,88.805
04/05/09,13:02:43,041.0,*****,88.802
04/05/09,13:02:44,040.9,*****,88.802
04/05/09,13:02:45,040.8,*****,88.789
04/05/09,13:02:46,040.6,*****,88.772
04/05/09,13:02:47,040.4,*****,88.762
04/05/09,13:02:48,040.4,*****,88.752
04/05/09,13:02:49,040.6,*****,88.752
04/05/09,13:02:50,040.7,*****,88.743
04/05/09,13:02:51,040.7,*****,88.739
04/05/09,13:02:52,040.5,*****,88.749
04/05/09,13:02:53,040.3,*****,88.749
04/05/09,13:02:54,040.1,*****,88.762
04/05/09,13:02:55,040.0,*****,88.782
04/05/09,13:02:56,039.9,*****,88.802
04/05/09,13:02:57,039.9,*****,88.812
04/05/09,13:02:58,039.8,*****,88.812
04/05/09,13:02:59,039.6,*****,88.816
04/05/09,13:03:00,039.3,*****,88.812
04/05/09,13:03:01,039.0,*****,88.805
04/05/09,13:03:02,038.9,*****,88.805
04/05/09,13:03:03,038.9,*****,88.802
04/05/09,13:03:04,039.3,*****,88.796
04/05/09,13:03:05,039.3,*****,88.786
04/05/09,13:03:06,039.2,*****,88.772
04/05/09,13:03:07,038.9,*****,88.772
04/05/09,13:03:08,038.6,*****,88.766
04/05/09,13:03:09,038.4,*****,88.762
04/05/09,13:03:10,038.3,*****,88.769
04/05/09,13:03:11,038.4,*****,88.769
04/05/09,13:03:12,038.5,*****,88.786
04/05/09,13:03:13,038.3,*****,88.796
04/05/09,13:03:14,038.0,*****,88.805
04/05/09,13:03:15,037.8,*****,88.812
04/05/09,13:03:16,037.7,*****,88.812
04/05/09,13:03:17,037.7,*****,88.819
04/05/09,13:03:18,037.8,*****,88.819
04/05/09,13:03:19,037.9,*****,88.809
04/05/09,13:03:20,037.8,*****,88.809
04/05/09,13:03:21,037.7,*****,88.799
04/05/09,13:03:22,037.6,*****,88.789
04/05/09,13:03:23,037.4,*****,88.789
04/05/09,13:03:24,037.4,*****,88.789
04/05/09,13:03:25,037.4,*****,88.789
04/05/09,13:03:26,037.4,*****,88.789
04/05/09,13:03:27,037.4,*****,88.789
04/05/09,13:03:28,037.3,*****,88.792
04/05/09,13:03:29,037.3,*****,88.792
04/05/09,13:03:30,037.3,*****,88.802
04/05/09,13:03:31,037.4,*****,88.809
04/05/09,13:03:32,039.0,*****,88.815
04/05/09,13:03:33,037.6,*****,88.809
04/05/09,13:03:34,037.4,*****,88.809
04/05/09,13:03:35,037.3,*****,88.852
04/05/09,13:03:36,037.2,*****,88.796
04/05/09,13:03:37,037.0,*****,88.805
04/05/09,13:03:38,036.8,*****,88.805
04/05/09,13:03:39,036.8,*****,88.789
04/05/09,13:03:40,036.8,*****,88.786
04/05/09,13:03:41,036.8,*****,88.789
04/05/09,13:03:42,036.8,*****,88.789
04/05/09,13:03:43,036.8,*****,88.789
04/05/09,13:03:44,036.9,*****,88.792
04/05/09,13:03:45,037.0,*****,88.796
04/05/09,13:03:46,037.1,*****,88.796
04/05/09,13:03:47,037.1,*****,88.796
04/05/09,13:03:48,037.1,*****,88.799
04/05/09,13:03:49,037.1,*****,88.789
04/05/09,13:03:50,037.0,*****,88.786
04/05/09,13:03:51,036.9,*****,88.776
04/05/09,13:03:52,036.7,*****,88.776
04/05/09,13:03:53,036.6,*****,88.776
04/05/09,13:03:54,036.5,*****,88.772
04/05/09,13:03:55,036.4,*****,88.772
04/05/09,13:03:56,036.4,*****,88.772
04/05/09,13:03:57,036.4,*****,88.779
04/05/09,13:03:58,036.4,*****,88.779
04/05/09,13:03:59,036.4,*****,88.786
04/05/09,13:04:00,036.4,*****,88.785
04/05/09,13:04:01,036.5,*****,88.785
04/05/09,13:04:02,036.7,*****,88.786
04/05/09,13:04:03,037.1,*****,88.779
04/05/09,13:04:04,036.7,*****,88.766
04/05/09,13:04:05,036.4,*****,88.766
04/05/09,13:04:06,036.1,*****,88.759
04/05/09,13:04:07,035.8,*****,88.759
04/05/09,13:04:08,035.9,*****,88.762
04/05/09,13:04:09,036.2,*****,88.756
04/05/09,13:04:10,036.2,*****,88.756
04/05/09,13:04:11,036.2,*****,88.759
04/05/09,13:04:12,036.2,*****,88.779
04/05/09,13:04:13,036.2,*****,88.775
04/05/09,13:04:14,036.0,*****,88.775
04/05/09,13:04:15,035.9,*****,88.785
04/05/09,13:04:16,035.9,*****,88.782
04/05/09,13:04:17,035.8,*****,88.779
04/05/09,13:04:18,035.8,*****,88.779
04/05/09,13:04:19,035.7,*****,88.779
04/05/09,13:04:20,035.7,*****,88.776
04/05/09,13:04:21,035.6,*****,88.772
04/05/09,13:04:22,035.5,*****,88.776
04/05/09,13:04:23,035.4,*****,88.779
04/05/09,13:04:24,035.3,*****,88.779
04/05/09,13:04:25,035.3,*****,88.799
04/05/09,13:04:26,035.3,*****,88.786
04/05/09,13:04:27,035.4,*****,88.785
04/05/09,13:04:28,035.4,*****,88.785
04/05/09,13:04:29,035.4,*****,88.779
04/05/09,13:04:30,035.3,*****,88.772
04/05/09,13:04:31,035.2,*****,88.769
04/05/09,13:04:32,035.2,*****,88.769
04/05/09,13:04:33,035.2,*****,88.769
04/05/09,13:04:34,035.2,*****,88.805
04/05/09,13:04:35,035.1,*****,88.772
04/05/09,13:04:36,034.9,*****,88.772
04/05/09,13:04:37,034.6,*****,88.772
04/05/09,13:04:38,034.4,*****,88.769
04/05/09,13:04:39,034.3,*****,88.772
04/05/09,13:04:40,034.3,*****,88.746
04/05/09,13:04:41,034.4,*****,88.779
04/05/09,13:04:42,034.4,*****,88.779
04/05/09,13:04:43,034.5,*****,88.779
04/05/09,13:04:44,034.4,*****,88.779
04/05/09,13:04:45,034.5,*****,88.782
04/05/09,13:04:46,034.6,*****,88.782
04/05/09,13:04:47,034.7,*****,88.789
04/05/09,13:04:48,034.9,*****,88.795
04/05/09,13:04:49,034.8,*****,88.792
04/05/09,13:04:50,034.7,*****,88.782
04/05/09,13:04:51,034.5,*****,88.782
04/05/09,13:04:52,034.2,*****,88.775
04/05/09,13:04:53,034.1,*****,88.775
04/05/09,13:04:54,034.0,*****,88.779
04/05/09,13:04:55,033.9,*****,88.779
04/05/09,13:04:56,033.4,*****,88.779
04/05/09,13:04:57,033.6,*****,88.782
04/05/09,13:04:58,033.6,*****,88.792
04/05/09,13:04:59,033.7,*****,88.802
04/05/09,13:05:00,033.9,*****,88.802
04/05/09,13:05:01,034.1,*****,88.805
04/05/09,13:05:02,034.1,*****,88.805
04/05/09,13:05:03,034.1,*****,88.795
04/05/09,13:05:04,034.0,*****,88.795
04/05/09,13:05:05,033.9,*****,88.792
04/05/09,13:05:06,033.9,*****,88.789
04/05/09,13:05:07,033.8,*****,88.782
04/05/09,13:05:08,033.7,*****,88.779
04/05/09,13:05:09,033.7,*****,88.779
04/05/09,13:05:10,033.7,*****,88.779
04/05/09,13:05:11,033.7,*****,88.775
04/05/09,13:05:12,033.6,*****,88.775
04/05/09,13:05:13,033.6,*****,88.775
04/05/09,13:05:14,033.6,*****,88.779
04/05/09,13:05:15,033.6,*****,88.782
04/05/09,13:05:16,033.6,*****,88.769
04/05/09,13:05:17,033.5,*****,88.795
04/05/09,13:05:18,033.5,*****,88.795
04/05/09,13:05:19,033.5,*****,88.799
04/05/09,13:05:20,033.4,*****,88.802
04/05/09,13:05:21,033.4,*****,88.792
04/05/09,13:05:22,033.4,*****,88.792
04/05/09,13:05:23,033.3,*****,88.785
04/05/09,13:05:24,033.3,*****,88.779
04/05/09,13:05:25,033.3,*****,88.779
04/05/09,13:05:26,033.3,*****,88.779
04/05/09,13:05:27,033.3,*****,88.779
04/05/09,13:05:28,033.2,*****,88.782
04/05/09,13:05:29,033.2,*****,88.789
04/05/09,13:05:30,033.2,*****,88.792
04/05/09,13:05:31,033.1,*****,88.792
04/05/09,13:05:32,033.1,*****,88.789
04/05/09,13:05:33,033.0,*****,88.779
04/05/09,13:05:34,033.0,*****,88.775
04/05/09,13:05:35,033.0,*****,88.769
04/05/09,13:05:36,033.0,*****,88.769
04/05/09,13:05:37,033.1,*****,88.762
04/05/09,13:05:38,033.2,*****,88.762
04/05/09,13:05:39,033.3,*****,88.765
04/05/09,13:05:40,033.3,*****,88.765
04/05/09,13:05:41,033.3,*****,88.772
04/05/09,13:05:42,033.4,*****,88.775
04/05/09,13:05:43,033.3,*****,88.782
04/05/09,13:05:44,033.2,*****,88.789
04/05/09,13:05:45,033.1,*****,88.789
04/05/09,13:05:46,033.0,*****,88.792
04/05/09,13:05:47,033.0,*****,88.795
04/05/09,13:05:48,032.9,*****,88.799
04/05/09,13:05:49,032.9,*****,88.799
04/05/09,13:05:50,032.9,*****,88.795
04/05/09,13:05:51,032.9,*****,88.792
04/05/09,13:05:52,033.0,*****,88.782
04/05/09,13:05:53,033.0,*****,88.772
04/05/09,13:05:54,033.1,*****,88.772
04/05/09,13:05:55,033.2,*****,88.805
04/05/09,13:05:56,033.3,*****,88.752
04/05/09,13:05:57,033.3,*****,88.755
04/05/09,13:05:58,033.3,*****,88.755
04/05/09,13:05:59,033.3,*****,88.759
04/05/09,13:06:00,033.3,*****,88.769
04/05/09,13:06:01,033.3,*****,88.782
04/05/09,13:06:02,033.3,*****,88.795
04/05/09,13:06:03,033.2,*****,88.795
04/05/09,13:06:04,033.2,*****,88.802
04/05/09,13:06:05,033.0,*****,88.799
04/05/09,13:06:06,033.0,*****,88.792
04/05/09,13:06:07,032.9,*****,88.792
04/05/09,13:06:08,032.9,*****,88.782
04/05/09,13:06:09,032.8,*****,88.772
04/05/09,13:06:10,032.9,*****,88.766
04/05/09,13:06:11,033.0,*****,88.762
04/05/09,13:06:12,033.0,*****,88.762
04/05/09,13:06:13,033.0,*****,88.762
04/05/09,13:06:14,033.1,*****,88.769
04/05/09,13:06:15,033.1,*****,88.779
04/05/09,13:06:16,033.1,*****,88.779
04/05/09,13:06:17,033.1,*****,88.785
04/05/09,13:06:18,033.1,*****,88.792
04/05/09,13:06:19,033.0,*****,88.792
04/05/09,13:06:20,033.0,*****,88.792
04/05/09,13:06:21,032.9,*****,88.792
04/05/09,13:06:22,032.9,*****,88.789
04/05/09,13:06:23,032.8,*****,88.789
04/05/09,13:06:24,032.8,*****,88.782
04/05/09,13:06:25,032.8,*****,88.782
04/05/09,13:06:26,032.8,*****,88.779
04/05/09,13:06:27,032.8,*****,88.779
04/05/09,13:06:28,032.9,*****,88.766
04/05/09,13:06:29,032.9,*****,88.762
04/05/09,13:06:30,033.0,*****,88.762
04/05/09,13:06:31,033.1,*****,88.756
04/05/09,13:06:32,033.1,*****,88.759
04/05/09,13:06:33,033.1,*****,88.762
04/05/09,13:06:34,033.0,*****,88.772
04/05/09,13:06:35,033.0,*****,88.772
04/05/09,13:06:36,032.9,*****,88.785
04/05/09,13:06:37,032.9,*****,88.799
04/05/09,13:06:38,032.9,*****,88.802
04/05/09,13:06:39,032.8,*****,88.802
04/05/09,13:06:40,032.8,*****,88.799
04/05/09,13:06:41,032.8,*****,88.792
04/05/09,13:06:42,032.8,*****,88.782
04/05/09,13:06:43,032.8,*****,88.769
04/05/09,13:06:44,032.8,*****,88.769
04/05/09,13:06:45,032.9,*****,88.759
04/05/09,13:06:46,032.9,*****,88.755
04/05/09,13:06:47,032.8,*****,88.759
04/05/09,13:06:48,032.8,*****,88.759
04/05/09,13:06:49,032.8,*****,88.769
04/05/09,13:06:50,032.7,*****,88.782
04/05/09,13:06:51,032.8,*****,88.792
04/05/09,13:06:52,032.8,*****,88.795
04/05/09,13:06:53,032.8,*****,88.795
04/05/09,13:06:54,032.9,*****,88.802
04/05/09,13:06:55,033.0,*****,88.795
04/05/09,13:06:56,033.0,*****,88.792
04/05/09,13:06:57,033.1,*****,88.792
04/05/09,13:06:58,033.2,*****,88.785
04/05/09,13:06:59,033.2,*****,88.775
04/05/09,13:07:00,031.8,*****,88.766
04/05/09,13:07:01,032.9,*****,88.766
04/05/09,13:07:02,032.9,*****,88.766
04/05/09,13:07:03,032.8,*****,88.766
04/05/09,13:07:04,032.8,*****,88.769
04/05/09,13:07:05,032.9,*****,88.775
04/05/09,13:07:06,032.9,*****,88.775
04/05/09,13:07:07,032.9,*****,88.782
04/05/09,13:07:08,032.9,*****,88.789
04/05/09,13:07:09,032.9,*****,88.785
04/05/09,13:07:10,033.0,*****,88.789
04/05/09,13:07:11,033.1,*****,88.789
04/05/09,13:07:12,033.2,*****,88.785
04/05/09,13:07:13,033.3,*****,88.789
04/05/09,13:07:14,033.3,*****,88.789
04/05/09,13:07:15,033.2,*****,88.789
04/05/09,13:07:16,033.2,*****,88.789
04/05/09,13:07:17,033.1,*****,88.789
04/05/09,13:07:18,033.0,*****,88.782
04/05/09,13:07:19,033.0,*****,88.769
04/05/09,13:07:20,032.9,*****,88.769
04/05/09,13:07:21,032.9,*****,88.759
04/05/09,13:07:22,032.9,*****,88.749
04/05/09,13:07:23,032.9,*****,88.752
04/05/09,13:07:24,033.0,*****,88.752
04/05/09,13:07:25,033.1,*****,88.762
04/05/09,13:07:26,033.2,*****,88.779
04/05/09,13:07:27,033.3,*****,88.792
04/05/09,13:07:28,033.3,*****,88.805
04/05/09,13:07:29,033.3,*****,88.805
04/05/09,13:07:30,033.2,*****,88.812
04/05/09,13:07:31,033.2,*****,88.809
04/05/09,13:07:32,033.1,*****,88.792
04/05/09,13:07:33,033.1,*****,88.792
04/05/09,13:07:34,033.0,*****,88.772
04/05/09,13:07:35,033.0,*****,88.762
04/05/09,13:07:36,033.0,*****,88.746
04/05/09,13:07:37,033.2,*****,88.742
04/05/09,13:07:38,033.2,*****,88.742
04/05/09,13:07:39,033.3,*****,88.732
04/05/09,13:07:40,033.3,*****,88.749
04/05/09,13:07:41,033.3,*****,88.759
04/05/09,13:07:42,033.2,*****,88.759
04/05/09,13:07:43,033.1,*****,88.772
04/05/09,13:07:44,033.0,*****,88.789
04/05/09,13:07:45,033.0,*****,88.805
04/05/09,13:07:46,033.0,*****,88.812
04/05/09,13:07:47,033.0,*****,88.812
04/05/09,13:07:48,033.1,*****,88.815
04/05/09,13:07:49,033.2,*****,88.809
04/05/09,13:07:50,033.3,*****,88.795
04/05/09,13:07:51,033.4,*****,88.795
04/05/09,13:07:52,033.5,*****,88.779
04/05/09,13:07:53,033.6,*****,88.762
04/05/09,13:07:54,033.6,*****,88.749
04/05/09,13:07:55,033.5,*****,88.752
04/05/09,13:07:56,033.4,*****,88.752
04/05/09,13:07:57,033.3,*****,88.756
04/05/09,13:07:58,033.2,*****,88.762
04/05/09,13:07:59,033.1,*****,88.776
04/05/09,13:08:00,033.1,*****,88.776
04/05/09,13:08:01,033.1,*****,88.785
04/05/09,13:08:02,033.1,*****,88.792
04/05/09,13:08:03,033.2,*****,88.792
04/05/09,13:08:04,033.3,*****,88.786
04/05/09,13:08:05,033.4,*****,88.786
04/05/09,13:08:06,033.5,*****,88.779
04/05/09,13:08:07,033.6,*****,88.776
04/05/09,13:08:08,033.6,*****,88.772
04/05/09,13:08:09,033.6,*****,88.772
04/05/09,13:08:10,033.5,*****,88.772
04/05/09,13:08:11,033.5,*****,88.772
04/05/09,13:08:12,033.4,*****,88.776
04/05/09,13:08:13,033.3,*****,88.776
04/05/09,13:08:14,033.3,*****,88.776
04/05/09,13:08:15,033.3,*****,88.772
04/05/09,13:08:16,033.3,*****,88.772
04/05/09,13:08:17,033.3,*****,88.766
04/05/09,13:08:18,033.3,*****,88.766
04/05/09,13:08:19,033.4,*****,88.766
04/05/09,13:08:20,033.4,*****,88.766
04/05/09,13:08:21,033.5,*****,88.769
04/05/09,13:08:22,033.6,*****,88.779
04/05/09,13:08:23,033.7,*****,88.779
04/05/09,13:08:24,033.7,*****,88.779
04/05/09,13:08:25,033.6,*****,88.776
04/05/09,13:08:26,033.5,*****,88.776
04/05/09,13:08:27,033.3,*****,88.776
04/05/09,13:08:28,033.2,*****,88.772
04/05/09,13:08:29,034.2,*****,88.776
04/05/09,13:08:30,033.2,*****,88.776
04/05/09,13:08:31,033.1,*****,88.779
04/05/09,13:08:32,033.1,*****,88.779
04/05/09,13:08:33,033.0,*****,88.779
04/05/09,13:08:34,033.0,*****,88.776
04/05/09,13:08:35,033.1,*****,88.776
04/05/09,13:08:36,033.3,*****,88.776
04/05/09,13:08:37,033.4,*****,88.769
04/05/09,13:08:38,033.6,*****,88.762
04/05/09,13:08:39,033.7,*****,88.756
04/05/09,13:08:40,033.7,*****,88.752
04/05/09,13:08:41,033.6,*****,88.752
04/05/09,13:08:42,033.5,*****,88.762
04/05/09,13:08:43,033.4,*****,88.772
04/05/09,13:08:44,033.3,*****,88.782
04/05/09,13:08:45,033.1,*****,88.792
04/05/09,13:08:46,032.9,*****,88.792
04/05/09,13:08:47,032.8,*****,88.796
04/05/09,13:08:48,032.7,*****,88.792
04/05/09,13:08:49,032.8,*****,88.776
04/05/09,13:08:50,033.0,*****,88.776
04/05/09,13:08:51,033.1,*****,88.759
04/05/09,13:08:52,033.2,*****,88.779
04/05/09,13:08:53,033.4,*****,88.746
04/05/09,13:08:54,033.6,*****,88.753
04/05/09,13:08:55,033.6,*****,88.753
04/05/09,13:08:56,033.6,*****,88.756
04/05/09,13:08:57,033.6,*****,88.772
04/05/09,13:08:58,033.6,*****,88.782
04/05/09,13:08:59,033.5,*****,88.782
04/05/09,13:09:00,033.3,*****,88.789
04/05/09,13:09:01,033.1,*****,88.792
04/05/09,13:09:02,033.0,*****,88.792
04/05/09,13:09:03,032.9,*****,88.786
04/05/09,13:09:04,032.9,*****,88.786
04/05/09,13:09:05,033.0,*****,88.782
04/05/09,13:09:06,033.1,*****,88.776
04/05/09,13:09:07,033.2,*****,88.776
04/05/09,13:09:08,033.3,*****,88.776
04/05/09,13:09:09,033.5,*****,88.769
04/05/09,13:09:10,033.6,*****,88.769
04/05/09,13:09:11,033.7,*****,88.766
04/05/09,13:09:12,033.8,*****,88.772
04/05/09,13:09:13,033.8,*****,88.772
04/05/09,13:09:14,033.8,*****,88.792
04/05/09,13:09:15,033.7,*****,88.769
04/05/09,13:09:16,033.5,*****,88.766
04/05/09,13:09:17,033.4,*****,88.766
04/05/09,13:09:18,033.2,*****,88.769
04/05/09,13:09:19,033.2,*****,88.766
04/05/09,13:09:20,033.2,*****,88.769
04/05/09,13:09:21,033.1,*****,88.772
04/05/09,13:09:22,033.2,*****,88.772
04/05/09,13:09:23,033.2,*****,88.779
04/05/09,13:09:24,033.3,*****,88.786
04/05/09,13:09:25,033.5,*****,88.783
04/05/09,13:09:26,033.6,*****,88.783
04/05/09,13:09:27,033.7,*****,88.762
04/05/09,13:09:28,033.7,*****,88.716
04/05/09,13:09:29,033.6,*****,88.640
04/05/09,13:09:30,033.3,*****,88.544
04/05/09,13:09:31,033.2,*****,88.544
04/05/09,13:09:32,033.1,*****,88.408
04/05/09,13:09:33,032.8,*****,88.242
04/05/09,13:09:34,032.5,*****,88.089
04/05/09,13:09:35,032.2,*****,88.089
04/05/09,13:09:36,032.1,*****,87.973
04/05/09,13:09:37,031.9,*****,87.884
04/05/09,13:09:38,031.7,*****,87.821
04/05/09,13:09:39,031.3,*****,87.787
04/05/09,13:09:40,032.1,*****,87.787
04/05/09,13:09:41,033.5,*****,87.764
04/05/09,13:09:42,035.9,*****,87.711
04/05/09,13:09:43,038.6,*****,87.688
04/05/09,13:09:44,041.4,*****,87.688
04/05/09,13:09:45,044.0,*****,87.615
04/05/09,13:09:46,046.3,*****,87.539
04/05/09,13:09:47,048.4,*****,87.476
04/05/09,13:09:48,050.4,*****,87.456
04/05/09,13:09:49,052.3,*****,87.456
04/05/09,13:09:50,054.3,*****,87.479
04/05/09,13:09:51,056.1,*****,87.505
04/05/09,13:09:52,057.5,*****,87.515
04/05/09,13:09:53,058.7,*****,87.515
04/05/09,13:09:54,059.8,*****,87.512
04/05/09,13:09:55,061.0,*****,87.479
04/05/09,13:09:56,061.9,*****,87.429
04/05/09,13:09:57,062.7,*****,87.406
04/05/09,13:09:58,063.5,*****,87.406
04/05/09,13:09:59,064.6,*****,87.399
04/05/09,13:10:00,065.6,*****,87.399
04/05/09,13:10:01,066.5,*****,87.386
04/05/09,13:10:02,067.2,*****,87.386
04/05/09,13:10:03,067.7,*****,87.356
04/05/09,13:10:04,068.1,*****,87.306
04/05/09,13:10:05,069.0,*****,87.237
04/05/09,13:10:06,068.8,*****,87.151
04/05/09,13:10:07,068.9,*****,87.151
04/05/09,13:10:08,069.0,*****,87.068
04/05/09,13:10:09,069.2,*****,86.995
04/05/09,13:10:10,069.3,*****,86.948
04/05/09,13:10:11,069.5,*****,86.948
04/05/09,13:10:12,070.0,*****,86.928
04/05/09,13:10:13,070.9,*****,86.952
04/05/09,13:10:14,071.9,*****,86.875
04/05/09,13:10:15,072.9,*****,86.829
04/05/09,13:10:16,074.0,*****,86.829
04/05/09,13:10:17,075.0,*****,86.769
04/05/09,13:10:18,076.0,*****,86.706
04/05/09,13:10:19,077.0,*****,86.633
04/05/09,13:10:20,077.8,*****,86.633
04/05/09,13:10:21,078.5,*****,86.554
04/05/09,13:10:22,079.2,*****,86.444
04/05/09,13:10:23,080.0,*****,86.434
04/05/09,13:10:24,080.6,*****,86.371
04/05/09,13:10:25,081.1,*****,86.371
04/05/09,13:10:26,081.4,*****,86.305
04/05/09,13:10:27,081.6,*****,86.242
04/05/09,13:10:28,081.8,*****,86.182
04/05/09,13:10:29,081.8,*****,86.182
04/05/09,13:10:30,081.7,*****,86.129
04/05/09,13:10:31,081.5,*****,86.079
04/05/09,13:10:32,081.2,*****,86.036
04/05/09,13:10:33,080.8,*****,85.997
04/05/09,13:10:34,080.4,*****,85.997
04/05/09,13:10:35,080.0,*****,85.957
04/05/09,13:10:36,079.6,*****,85.904
04/05/09,13:10:37,079.3,*****,85.821
04/05/09,13:10:38,079.2,*****,85.821
04/05/09,13:10:39,079.1,*****,85.731
04/05/09,13:10:40,079.2,*****,85.625
04/05/09,13:10:41,079.4,*****,85.522
04/05/09,13:10:42,079.8,*****,85.426
04/05/09,13:10:43,080.3,*****,85.426
04/05/09,13:10:44,080.9,*****,85.323
04/05/09,13:10:45,080.8,*****,85.211
04/05/09,13:10:46,081.0,*****,85.128
04/05/09,13:10:47,081.1,*****,85.128
04/05/09,13:10:48,081.4,*****,85.065
04/05/09,13:10:49,081.6,*****,84.988
04/05/09,13:10:50,081.5,*****,84.902
04/05/09,13:10:51,081.4,*****,84.836
04/05/09,13:10:52,081.6,*****,84.836
04/05/09,13:10:53,081.8,*****,84.803
04/05/09,13:10:54,082.1,*****,84.766
04/05/09,13:10:55,082.2,*****,84.727
04/05/09,13:10:56,082.3,*****,84.693
04/05/09,13:10:57,082.5,*****,84.693
04/05/09,13:10:58,082.8,*****,84.667
04/05/09,13:10:59,083.0,*****,84.621
04/05/09,13:11:00,082.9,*****,84.547
04/05/09,13:11:01,082.7,*****,84.547
04/05/09,13:11:02,082.4,*****,84.465
04/05/09,13:11:03,082.1,*****,84.382
04/05/09,13:11:04,081.7,*****,84.306
04/05/09,13:11:05,081.4,*****,84.219
04/05/09,13:11:06,080.9,*****,84.219
04/05/09,13:11:07,080.4,*****,84.130
04/05/09,13:11:08,079.9,*****,84.060
04/05/09,13:11:09,079.5,*****,83.991
04/05/09,13:11:10,079.1,*****,83.991
04/05/09,13:11:11,078.7,*****,83.884
04/05/09,13:11:12,078.1,*****,83.881
04/05/09,13:11:13,077.6,*****,83.851
04/05/09,13:11:14,077.1,*****,83.831
04/05/09,13:11:15,076.6,*****,83.831
04/05/09,13:11:16,076.1,*****,83.828
04/05/09,13:11:17,075.7,*****,83.828
04/05/09,13:11:18,075.3,*****,83.838
04/05/09,13:11:19,074.9,*****,83.838
04/05/09,13:11:20,074.5,*****,83.854
04/05/09,13:11:21,074.2,*****,83.881
04/05/09,13:11:22,072.8,*****,83.908
04/05/09,13:11:23,073.3,*****,83.944
04/05/09,13:11:24,073.0,*****,83.944
04/05/09,13:11:25,072.7,*****,83.991
04/05/09,13:11:26,072.3,*****,84.040
04/05/09,13:11:27,072.2,*****,84.080
04/05/09,13:11:28,072.3,*****,84.080
04/05/09,13:11:29,072.5,*****,84.100
04/05/09,13:11:30,072.9,*****,84.093
04/05/09,13:11:31,073.1,*****,84.073
04/05/09,13:11:32,073.3,*****,84.037
04/05/09,13:11:33,073.3,*****,84.037
04/05/09,13:11:34,073.3,*****,83.990
04/05/09,13:11:35,073.1,*****,83.924
04/05/09,13:11:36,072.8,*****,83.851
04/05/09,13:11:37,072.4,*****,83.851
04/05/09,13:11:38,071.9,*****,83.775
04/05/09,13:11:39,071.3,*****,83.712
04/05/09,13:11:40,070.9,*****,83.659
04/05/09,13:11:41,070.5,*****,83.606
04/05/09,13:11:42,070.0,*****,83.606
04/05/09,13:11:43,069.5,*****,83.563
04/05/09,13:11:44,069.0,*****,83.586
04/05/09,13:11:45,068.6,*****,83.530
04/05/09,13:11:46,068.2,*****,83.530
04/05/09,13:11:47,067.8,*****,83.523
04/05/09,13:11:48,067.4,*****,83.523
04/05/09,13:11:49,066.9,*****,83.526
04/05/09,13:11:50,066.4,*****,83.540
04/05/09,13:11:51,066.0,*****,83.540
04/05/09,13:11:52,065.4,*****,83.550
04/05/09,13:11:53,064.9,*****,83.563
04/05/09,13:11:54,064.4,*****,83.596
04/05/09,13:11:55,063.8,*****,83.596
04/05/09,13:11:56,063.4,*****,83.629
04/05/09,13:11:57,063.2,*****,83.665
04/05/09,13:11:58,063.4,*****,83.679
04/05/09,13:11:59,063.7,*****,83.685
04/05/09,13:12:00,064.1,*****,83.685
04/05/09,13:12:01,064.7,*****,83.662
04/05/09,13:12:02,065.1,*****,83.622
04/05/09,13:12:03,065.4,*****,83.583
04/05/09,13:12:04,065.5,*****,83.583
04/05/09,13:12:05,065.8,*****,83.553
04/05/09,13:12:06,066.0,*****,83.510
04/05/09,13:12:07,066.0,*****,83.473
04/05/09,13:12:08,066.0,*****,83.430
04/05/09,13:12:09,066.2,*****,83.430
04/05/09,13:12:10,066.5,*****,83.480
04/05/09,13:12:11,066.9,*****,83.500
04/05/09,13:12:12,067.1,*****,83.523
04/05/09,13:12:13,067.4,*****,83.523
04/05/09,13:12:14,067.7,*****,83.556
04/05/09,13:12:15,068.1,*****,83.586
04/05/09,13:12:16,068.4,*****,83.606
04/05/09,13:12:17,068.6,*****,83.612
04/05/09,13:12:18,068.6,*****,83.612
04/05/09,13:12:19,068.6,*****,83.619
04/05/09,13:12:20,068.5,*****,83.616
04/05/09,13:12:21,068.5,*****,83.599
04/05/09,13:12:22,068.3,*****,83.599
04/05/09,13:12:23,068.3,*****,83.563
04/05/09,13:12:24,068.1,*****,83.496
04/05/09,13:12:25,067.5,*****,83.424
04/05/09,13:12:26,066.7,*****,83.357
04/05/09,13:12:27,065.6,*****,83.357
04/05/09,13:12:28,064.7,*****,83.314
04/05/09,13:12:29,064.0,*****,83.268
04/05/09,13:12:30,063.0,*****,83.228
04/05/09,13:12:31,061.9,*****,83.228
04/05/09,13:12:32,060.9,*****,83.214
04/05/09,13:12:33,060.1,*****,83.241
04/05/09,13:12:34,059.4,*****,83.261
04/05/09,13:12:35,058.5,*****,83.274
04/05/09,13:12:36,057.5,*****,83.274
04/05/09,13:12:37,056.5,*****,83.288
04/05/09,13:12:38,055.5,*****,83.314
04/05/09,13:12:39,054.5,*****,83.334
04/05/09,13:12:40,053.7,*****,83.334
04/05/09,13:12:41,052.9,*****,83.341
04/05/09,13:12:42,052.2,*****,83.347
04/05/09,13:12:43,051.8,*****,83.357
04/05/09,13:12:44,051.8,*****,83.367
04/05/09,13:12:45,052.0,*****,83.367
04/05/09,13:12:46,052.3,*****,83.380
04/05/09,13:12:47,052.9,*****,83.387
04/05/09,13:12:48,053.5,*****,83.367
04/05/09,13:12:49,054.1,*****,83.367
04/05/09,13:12:50,054.0,*****,83.351
04/05/09,13:12:51,053.5,*****,83.340
04/05/09,13:12:52,053.5,*****,83.337
04/05/09,13:12:53,053.6,*****,83.304
04/05/09,13:12:54,053.5,*****,83.304
04/05/09,13:12:55,053.0,*****,83.261
04/05/09,13:12:56,052.7,*****,83.244
04/05/09,13:12:57,052.7,*****,83.244
04/05/09,13:12:58,052.7,*****,83.244
04/05/09,13:12:59,052.9,*****,83.264
04/05/09,13:13:00,052.9,*****,83.284
04/05/09,13:13:01,052.9,*****,83.314
04/05/09,13:13:02,052.9,*****,83.341
04/05/09,13:13:03,052.9,*****,83.341
04/05/09,13:13:04,052.5,*****,83.361
04/05/09,13:13:05,052.1,*****,83.374
04/05/09,13:13:06,051.9,*****,83.380
04/05/09,13:13:07,051.7,*****,83.380
04/05/09,13:13:08,051.5,*****,83.387
04/05/09,13:13:09,051.2,*****,83.403
04/05/09,13:13:10,051.1,*****,83.433
04/05/09,13:13:11,051.3,*****,83.457
04/05/09,13:13:12,051.5,*****,83.457
04/05/09,13:13:13,051.8,*****,83.470
04/05/09,13:13:14,052.0,*****,83.463
04/05/09,13:13:15,052.3,*****,83.457
04/05/09,13:13:16,052.6,*****,83.440
04/05/09,13:13:17,052.9,*****,83.440
04/05/09,13:13:18,053.1,*****,83.430
04/05/09,13:13:19,053.5,*****,83.427
04/05/09,13:13:20,053.8,*****,83.433
04/05/09,13:13:21,054.2,*****,83.433
04/05/09,13:13:22,054.6,*****,83.457
04/05/09,13:13:23,055.0,*****,83.483
04/05/09,13:13:24,055.3,*****,83.523
04/05/09,13:13:25,055.6,*****,83.556
04/05/09,13:13:26,055.8,*****,83.556
04/05/09,13:13:27,055.9,*****,83.589
04/05/09,13:13:28,055.9,*****,83.616
04/05/09,13:13:29,055.9,*****,83.622
04/05/09,13:13:30,055.5,*****,83.622
04/05/09,13:13:31,054.6,*****,83.616
04/05/09,13:13:32,053.4,*****,83.619
04/05/09,13:13:33,052.1,*****,83.609
04/05/09,13:13:34,050.6,*****,83.586
04/05/09,13:13:35,048.7,*****,83.586
04/05/09,13:13:36,046.6,*****,83.556
04/05/09,13:13:37,044.9,*****,83.533
04/05/09,13:13:38,043.6,*****,83.487
04/05/09,13:13:39,042.4,*****,83.487
04/05/09,13:13:40,041.1,*****,83.420
04/05/09,13:13:41,039.8,*****,83.364
04/05/09,13:13:42,038.8,*****,83.327
04/05/09,13:13:43,037.7,*****,83.294
04/05/09,13:13:44,036.6,*****,83.294
04/05/09,13:13:45,035.5,*****,83.271
04/05/09,13:13:46,034.3,*****,83.251
04/05/09,13:13:47,033.1,*****,83.244
04/05/09,13:13:48,031.9,*****,83.244
04/05/09,13:13:49,030.6,*****,83.248
04/05/09,13:13:50,029.6,*****,83.254
04/05/09,13:13:51,028.9,*****,83.241
04/05/09,13:13:52,028.3,*****,83.231
04/05/09,13:13:53,027.9,*****,83.231
04/05/09,13:13:54,027.6,*****,83.228
04/05/09,13:13:55,027.4,*****,83.231
04/05/09,13:13:56,027.0,*****,83.244
04/05/09,13:13:57,026.7,*****,83.244
04/05/09,13:13:58,026.3,*****,83.268
04/05/09,13:13:59,025.9,*****,83.331
04/05/09,13:14:00,025.5,*****,83.334
04/05/09,13:14:01,025.0,*****,83.377
04/05/09,13:14:02,024.8,*****,83.377
04/05/09,13:14:03,024.8,*****,83.413
04/05/09,13:14:04,025.2,*****,83.437
04/05/09,13:14:05,025.9,*****,83.447
04/05/09,13:14:06,026.7,*****,83.447
04/05/09,13:14:07,027.8,*****,83.443
04/05/09,13:14:08,028.8,*****,83.420
04/05/09,13:14:09,029.6,*****,83.390
04/05/09,13:14:10,030.4,*****,83.350
04/05/09,13:14:11,030.8,*****,83.350
04/05/09,13:14:12,031.0,*****,83.311
04/05/09,13:14:13,031.3,*****,83.291
04/05/09,13:14:14,031.8,*****,83.234
04/05/09,13:14:15,032.3,*****,83.234
04/05/09,13:14:16,032.8,*****,83.277
04/05/09,13:14:17,033.3,*****,83.297
04/05/09,13:14:18,033.7,*****,83.331
04/05/09,13:14:19,034.3,*****,83.361
04/05/09,13:14:20,035.0,*****,83.361
04/05/09,13:14:21,035.7,*****,83.384
04/05/09,13:14:22,036.3,*****,83.414
04/05/09,13:14:23,037.0,*****,83.443
04/05/09,13:14:24,037.6,*****,83.443
04/05/09,13:14:25,038.4,*****,83.483
04/05/09,13:14:26,039.2,*****,83.516
04/05/09,13:14:27,040.0,*****,83.569
04/05/09,13:14:28,041.0,*****,83.646
04/05/09,13:14:29,042.5,*****,83.646
04/05/09,13:14:30,043.8,*****,83.758
04/05/09,13:14:31,044.9,*****,83.888
04/05/09,13:14:32,045.9,*****,84.027
04/05/09,13:14:33,046.6,*****,84.027
04/05/09,13:14:34,047.6,*****,84.163
04/05/09,13:14:35,048.6,*****,84.272
04/05/09,13:14:36,049.5,*****,84.309
04/05/09,13:14:37,050.1,*****,84.306
04/05/09,13:14:38,050.7,*****,84.306
04/05/09,13:14:39,051.2,*****,84.282
04/05/09,13:14:40,051.5,*****,84.249
04/05/09,13:14:41,051.8,*****,84.223
04/05/09,13:14:42,051.7,*****,84.223
04/05/09,13:14:43,051.5,*****,84.209
04/05/09,13:14:44,051.5,*****,84.213
04/05/09,13:14:45,051.7,*****,84.226
04/05/09,13:14:46,052.2,*****,84.233
04/05/09,13:14:47,053.0,*****,84.233
04/05/09,13:14:48,054.1,*****,84.236
04/05/09,13:14:49,055.2,*****,84.252
04/05/09,13:14:50,056.6,*****,84.269
04/05/09,13:14:51,058.2,*****,84.269
04/05/09,13:14:52,059.8,*****,84.282
04/05/09,13:14:53,061.3,*****,84.279
04/05/09,13:14:54,062.9,*****,84.279
04/05/09,13:14:55,064.3,*****,84.256
04/05/09,13:14:56,065.4,*****,84.256
04/05/09,13:14:57,066.3,*****,84.246
04/05/09,13:14:58,067.3,*****,84.233
04/05/09,13:14:59,068.1,*****,84.226
04/05/09,13:15:00,068.7,*****,84.226
04/05/09,13:15:01,069.1,*****,84.226
04/05/09,13:15:02,069.2,*****,84.233
04/05/09,13:15:03,069.1,*****,84.249
04/05/09,13:15:04,068.9,*****,84.276
04/05/09,13:15:05,068.4,*****,84.276
04/05/09,13:15:06,067.9,*****,84.282
04/05/09,13:15:07,067.5,*****,84.269
04/05/09,13:15:08,067.1,*****,84.259
04/05/09,13:15:09,066.9,*****,84.259
04/05/09,13:15:10,066.7,*****,84.243
04/05/09,13:15:11,066.7,*****,84.236
04/05/09,13:15:12,066.6,*****,84.233
04/05/09,13:15:13,066.6,*****,84.239
04/05/09,13:15:14,066.6,*****,84.239
04/05/09,13:15:15,066.7,*****,84.249
04/05/09,13:15:16,066.8,*****,84.256
04/05/09,13:15:17,066.9,*****,84.259
04/05/09,13:15:18,067.0,*****,84.259
04/05/09,13:15:19,067.1,*****,84.256
04/05/09,13:15:20,067.1,*****,84.262
04/05/09,13:15:21,067.1,*****,84.259
04/05/09,13:15:22,067.1,*****,84.249
04/05/09,13:15:23,067.1,*****,84.249
04/05/09,13:15:24,067.0,*****,84.236
04/05/09,13:15:25,066.9,*****,84.256
04/05/09,13:15:26,066.7,*****,84.219
04/05/09,13:15:27,066.4,*****,84.219
04/05/09,13:15:28,066.2,*****,84.226
04/05/09,13:15:29,066.0,*****,84.233
04/05/09,13:15:30,065.9,*****,84.243
04/05/09,13:15:31,066.0,*****,84.246
04/05/09,13:15:32,066.0,*****,84.246
04/05/09,13:15:33,066.2,*****,84.239
04/05/09,13:15:34,066.4,*****,84.226
04/05/09,13:15:35,066.6,*****,84.219
04/05/09,13:15:36,066.9,*****,84.216
04/05/09,13:15:37,067.2,*****,84.216
04/05/09,13:15:38,067.4,*****,84.216
04/05/09,13:15:39,067.6,*****,84.226
04/05/09,13:15:40,067.7,*****,84.236
04/05/09,13:15:41,067.7,*****,84.236
04/05/09,13:15:42,067.5,*****,84.246
04/05/09,13:15:43,067.3,*****,84.216
04/05/09,13:15:44,066.9,*****,84.259
04/05/09,13:15:45,066.5,*****,84.259
04/05/09,13:15:46,066.1,*****,84.259
04/05/09,13:15:47,065.9,*****,84.249
04/05/09,13:15:48,065.8,*****,84.239
04/05/09,13:15:49,065.5,*****,84.236
04/05/09,13:15:50,066.0,*****,84.236
04/05/09,13:15:51,066.3,*****,84.243
04/05/09,13:15:52,066.4,*****,84.262
04/05/09,13:15:53,066.6,*****,84.289
04/05/09,13:15:54,066.9,*****,84.325
04/05/09,13:15:55,067.3,*****,84.325
04/05/09,13:15:56,067.7,*****,84.355
04/05/09,13:15:57,068.2,*****,84.362
04/05/09,13:15:58,068.5,*****,84.342
04/05/09,13:15:59,068.8,*****,84.342
04/05/09,13:16:00,069.2,*****,84.319
04/05/09,13:16:01,069.6,*****,84.289
04/05/09,13:16:02,069.9,*****,84.269
04/05/09,13:16:03,070.2,*****,84.259
04/05/09,13:16:04,070.5,*****,84.259
04/05/09,13:16:05,070.6,*****,84.263
04/05/09,13:16:06,070.6,*****,84.292
04/05/09,13:16:07,070.7,*****,84.302
04/05/09,13:16:08,070.8,*****,84.302
04/05/09,13:16:09,070.7,*****,84.296
04/05/09,13:16:10,070.5,*****,84.299
04/05/09,13:16:11,070.4,*****,84.306
04/05/09,13:16:12,070.3,*****,84.329
04/05/09,13:16:13,070.3,*****,84.329
04/05/09,13:16:14,070.3,*****,84.362
04/05/09,13:16:15,070.5,*****,84.378
04/05/09,13:16:16,070.6,*****,84.385
04/05/09,13:16:17,070.6,*****,84.385
04/05/09,13:16:18,070.4,*****,84.382
04/05/09,13:16:19,070.3,*****,84.365
04/05/09,13:16:20,070.3,*****,84.342
04/05/09,13:16:21,070.1,*****,84.312
04/05/09,13:16:22,069.7,*****,84.312
04/05/09,13:16:23,069.2,*****,84.289
04/05/09,13:16:24,068.7,*****,84.282
04/05/09,13:16:25,068.3,*****,84.296
04/05/09,13:16:26,068.0,*****,84.296
04/05/09,13:16:27,067.9,*****,84.319
04/05/09,13:16:28,068.0,*****,84.349
04/05/09,13:16:29,068.1,*****,84.369
04/05/09,13:16:30,068.1,*****,84.372
04/05/09,13:16:31,068.2,*****,84.372
04/05/09,13:16:32,068.3,*****,84.372
04/05/09,13:16:33,068.3,*****,84.369
04/05/09,13:16:34,068.3,*****,84.362
04/05/09,13:16:35,068.3,*****,84.362
04/05/09,13:16:36,068.3,*****,84.352
04/05/09,13:16:37,068.1,*****,84.335
04/05/09,13:16:38,067.9,*****,84.325
04/05/09,13:16:39,067.8,*****,84.322
04/05/09,13:16:40,067.7,*****,84.322
04/05/09,13:16:41,067.7,*****,84.332
04/05/09,13:16:42,067.7,*****,84.342
04/05/09,13:16:43,067.7,*****,84.352
04/05/09,13:16:44,067.7,*****,84.352
04/05/09,13:16:45,067.7,*****,84.362
04/05/09,13:16:46,067.9,*****,84.365
04/05/09,13:16:47,068.1,*****,84.372
04/05/09,13:16:48,068.3,*****,84.369
04/05/09,13:16:49,068.5,*****,84.369
04/05/09,13:16:50,068.7,*****,84.362
04/05/09,13:16:51,068.7,*****,84.352
04/05/09,13:16:52,068.5,*****,84.342
04/05/09,13:16:53,068.5,*****,84.342
04/05/09,13:16:54,068.3,*****,84.335
04/05/09,13:16:55,068.2,*****,84.342
04/05/09,13:16:56,068.2,*****,84.345
04/05/09,13:16:57,068.2,*****,84.359
04/05/09,13:16:58,068.2,*****,84.359
04/05/09,13:16:59,068.3,*****,84.375
04/05/09,13:17:00,068.5,*****,84.375
04/05/09,13:17:01,068.6,*****,84.382
04/05/09,13:17:02,068.7,*****,84.382
04/05/09,13:17:03,068.8,*****,84.375
04/05/09,13:17:04,068.9,*****,84.365
04/05/09,13:17:05,069.0,*****,84.342
04/05/09,13:17:06,069.0,*****,84.329
04/05/09,13:17:07,068.9,*****,84.329
04/05/09,13:17:08,068.6,*****,84.322
04/05/09,13:17:09,068.4,*****,84.326
04/05/09,13:17:10,068.3,*****,84.339
04/05/09,13:17:11,068.3,*****,84.339
04/05/09,13:17:12,068.2,*****,84.352
04/05/09,13:17:13,068.1,*****,84.365
04/05/09,13:17:14,068.1,*****,84.375
04/05/09,13:17:15,068.1,*****,84.378
04/05/09,13:17:16,068.4,*****,84.378
04/05/09,13:17:17,068.6,*****,84.389
04/05/09,13:17:18,068.7,*****,84.382
04/05/09,13:17:19,068.8,*****,84.365
04/05/09,13:17:20,068.8,*****,84.365
04/05/09,13:17:21,068.8,*****,84.352
04/05/09,13:17:22,068.8,*****,84.339
04/05/09,13:17:23,068.7,*****,84.326
04/05/09,13:17:24,068.3,*****,84.325
04/05/09,13:17:25,068.1,*****,84.325
04/05/09,13:17:26,068.0,*****,84.322
04/05/09,13:17:27,068.0,*****,84.332
04/05/09,13:17:28,067.9,*****,84.345
04/05/09,13:17:29,067.9,*****,84.345
04/05/09,13:17:30,068.0,*****,84.365
04/05/09,13:17:31,068.0,*****,84.379
04/05/09,13:17:32,068.1,*****,84.395
04/05/09,13:17:33,068.2,*****,84.398
04/05/09,13:17:34,068.2,*****,84.398
04/05/09,13:17:35,068.3,*****,84.392
04/05/09,13:17:36,068.4,*****,84.375
04/05/09,13:17:37,068.5,*****,84.352
04/05/09,13:17:38,068.6,*****,84.352
04/05/09,13:17:39,068.5,*****,84.325
04/05/09,13:17:40,068.3,*****,84.302
04/05/09,13:17:41,068.1,*****,84.306
04/05/09,13:17:42,067.9,*****,84.319
04/05/09,13:17:43,067.7,*****,84.319
04/05/09,13:17:44,067.7,*****,84.339
04/05/09,13:17:45,067.5,*****,84.359
04/05/09,13:17:46,067.4,*****,84.378
04/05/09,13:17:47,067.4,*****,84.392
04/05/09,13:17:48,067.5,*****,84.392
04/05/09,13:17:49,067.7,*****,84.392
04/05/09,13:17:50,067.9,*****,84.388
04/05/09,13:17:51,068.0,*****,84.375
04/05/09,13:17:52,068.1,*****,84.375
04/05/09,13:17:53,068.2,*****,84.359
04/05/09,13:17:54,068.3,*****,84.342
04/05/09,13:17:55,068.2,*****,84.322
04/05/09,13:17:56,068.3,*****,84.322
04/05/09,13:17:57,067.6,*****,84.322
04/05/09,13:17:58,068.7,*****,84.329
04/05/09,13:17:59,069.1,*****,84.336
04/05/09,13:18:00,069.9,*****,84.349
04/05/09,13:18:01,070.8,*****,84.349
04/05/09,13:18:02,072.1,*****,84.369
04/05/09,13:18:03,073.5,*****,84.362
04/05/09,13:18:04,075.2,*****,84.369
04/05/09,13:18:05,076.5,*****,84.355
04/05/09,13:18:06,077.3,*****,84.355
04/05/09,13:18:07,077.9,*****,84.342
04/05/09,13:18:08,078.4,*****,84.329
04/05/09,13:18:09,079.0,*****,84.319
04/05/09,13:18:10,079.5,*****,84.319
04/05/09,13:18:11,080.3,*****,84.319
04/05/09,13:18:12,081.2,*****,84.309
04/05/09,13:18:13,082.4,*****,84.315
04/05/09,13:18:14,083.6,*****,84.329
04/05/09,13:18:15,084.8,*****,84.329
04/05/09,13:18:16,085.8,*****,84.332
04/05/09,13:18:17,086.4,*****,84.332
04/05/09,13:18:18,086.9,*****,84.325
04/05/09,13:18:19,087.4,*****,84.325
04/05/09,13:18:20,088.2,*****,84.319
04/05/09,13:18:21,089.0,*****,84.319
04/05/09,13:18:22,089.9,*****,84.315
04/05/09,13:18:23,090.7,*****,84.319
04/05/09,13:18:24,091.3,*****,84.319
04/05/09,13:18:25,091.7,*****,84.322
04/05/09,13:18:26,091.7,*****,84.319
04/05/09,13:18:27,091.9,*****,84.319
04/05/09,13:18:28,092.0,*****,84.319
04/05/09,13:18:29,092.1,*****,84.319
04/05/09,13:18:30,092.1,*****,84.319
04/05/09,13:18:31,092.2,*****,84.315
04/05/09,13:18:32,092.3,*****,84.319
04/05/09,13:18:33,092.3,*****,84.319
04/05/09,13:18:34,092.4,*****,84.316
04/05/09,13:18:35,092.5,*****,84.319
04/05/09,13:18:36,092.5,*****,84.329
04/05/09,13:18:37,092.5,*****,84.329
04/05/09,13:18:38,092.5,*****,84.336
04/05/09,13:18:39,092.5,*****,84.342
04/05/09,13:18:40,092.4,*****,84.345
04/05/09,13:18:41,092.4,*****,84.342
04/05/09,13:18:42,092.4,*****,84.342
04/05/09,13:18:43,092.4,*****,84.342
04/05/09,13:18:44,092.4,*****,84.339
04/05/09,13:18:45,092.4,*****,84.336
04/05/09,13:18:46,092.4,*****,84.336
04/05/09,13:18:47,092.4,*****,84.339
04/05/09,13:18:48,092.4,*****,84.342
04/05/09,13:18:49,092.3,*****,84.345
04/05/09,13:18:50,092.3,*****,84.352
04/05/09,13:18:51,092.3,*****,84.352
04/05/09,13:18:52,092.4,*****,84.349
04/05/09,13:18:53,092.4,*****,84.342
04/05/09,13:18:54,092.5,*****,84.339
04/05/09,13:18:55,092.6,*****,84.339
04/05/09,13:18:56,092.6,*****,84.332
04/05/09,13:18:57,092.6,*****,84.319
04/05/09,13:18:58,092.5,*****,84.322
04/05/09,13:18:59,092.2,*****,84.329
04/05/09,13:19:00,092.0,*****,84.329
04/05/09,13:19:01,091.6,*****,84.339
04/05/09,13:19:02,091.3,*****,84.349
04/05/09,13:19:03,091.1,*****,84.355
04/05/09,13:19:04,090.9,*****,84.355
04/05/09,13:19:05,090.9,*****,84.359
04/05/09,13:19:06,090.9,*****,84.355
04/05/09,13:19:07,091.0,*****,84.355
04/05/09,13:19:08,091.1,*****,84.349
04/05/09,13:19:09,091.3,*****,84.349
04/05/09,13:19:10,091.6,*****,84.342
04/05/09,13:19:11,091.8,*****,84.335
04/05/09,13:19:12,091.9,*****,84.329
04/05/09,13:19:13,091.8,*****,84.329
04/05/09,13:19:14,091.7,*****,84.329
04/05/09,13:19:15,091.4,*****,84.335
04/05/09,13:19:16,091.0,*****,84.345
04/05/09,13:19:17,090.7,*****,84.352
04/05/09,13:19:18,090.4,*****,84.352
04/05/09,13:19:19,090.2,*****,84.359
04/05/09,13:19:20,090.1,*****,84.359
04/05/09,13:19:21,090.0,*****,84.359
04/05/09,13:19:22,090.1,*****,84.359
04/05/09,13:19:23,090.3,*****,84.349
04/05/09,13:19:24,090.6,*****,84.342
04/05/09,13:19:25,090.8,*****,84.332
04/05/09,13:19:26,091.0,*****,84.329
04/05/09,13:19:27,091.3,*****,84.329
04/05/09,13:19:28,091.4,*****,84.329
04/05/09,13:19:29,091.3,*****,84.335
04/05/09,13:19:30,091.1,*****,84.345
04/05/09,13:19:31,090.7,*****,84.345
04/05/09,13:19:32,090.5,*****,84.365
04/05/09,13:19:33,090.2,*****,84.372
04/05/09,13:19:34,090.0,*****,84.365
04/05/09,13:19:35,089.8,*****,84.359
04/05/09,13:19:36,089.7,*****,84.359
04/05/09,13:19:37,089.8,*****,84.302
04/05/09,13:19:38,089.9,*****,84.335
04/05/09,13:19:39,090.1,*****,84.319
04/05/09,13:19:40,090.4,*****,84.319
04/05/09,13:19:41,090.6,*****,84.312
04/05/09,13:19:42,090.8,*****,84.312
04/05/09,13:19:43,091.0,*****,84.315
04/05/09,13:19:44,090.9,*****,84.332
04/05/09,13:19:45,090.7,*****,84.332
04/05/09,13:19:46,090.4,*****,84.345
04/05/09,13:19:47,090.0,*****,84.365
04/05/09,13:19:48,089.7,*****,84.372
04/05/09,13:19:49,089.4,*****,84.372
04/05/09,13:19:50,089.2,*****,84.369
04/05/09,13:19:51,089.1,*****,84.362
04/05/09,13:19:52,089.1,*****,84.352
04/05/09,13:19:53,089.3,*****,84.336
04/05/09,13:19:54,089.7,*****,84.336
04/05/09,13:19:55,090.2,*****,84.329
04/05/09,13:19:56,090.6,*****,84.312
04/05/09,13:19:57,090.9,*****,84.309
04/05/09,13:19:58,091.1,*****,84.309
04/05/09,13:19:59,091.2,*****,84.316
04/05/09,13:20:00,091.0,*****,84.336
04/05/09,13:20:01,090.6,*****,84.352
04/05/09,13:20:02,090.2,*****,84.379
04/05/09,13:20:03,089.7,*****,84.379
04/05/09,13:20:04,089.4,*****,84.385
04/05/09,13:20:05,089.2,*****,84.388
04/05/09,13:20:06,089.1,*****,84.385
04/05/09,13:20:07,089.1,*****,84.372
04/05/09,13:20:08,089.2,*****,84.372
04/05/09,13:20:09,089.5,*****,84.362
04/05/09,13:20:10,090.0,*****,84.345
04/05/09,13:20:11,090.4,*****,84.329
04/05/09,13:20:12,090.9,*****,84.329
04/05/09,13:20:13,091.2,*****,84.322
04/05/09,13:20:14,091.4,*****,84.315
04/05/09,13:20:15,091.4,*****,84.322
04/05/09,13:20:16,091.2,*****,84.335
04/05/09,13:20:17,090.9,*****,84.335
04/05/09,13:20:18,090.5,*****,84.355
04/05/09,13:20:19,090.1,*****,84.352
04/05/09,13:20:20,089.6,*****,84.379
04/05/09,13:20:21,089.2,*****,84.379
04/05/09,13:20:22,089.0,*****,84.385
04/05/09,13:20:23,088.8,*****,84.382
04/05/09,13:20:24,088.7,*****,84.372
04/05/09,13:20:25,088.9,*****,84.362
04/05/09,13:20:26,089.1,*****,84.362
04/05/09,13:20:27,089.6,*****,84.352
04/05/09,13:20:28,090.0,*****,84.345
04/05/09,13:20:29,090.3,*****,84.339
04/05/09,13:20:30,090.6,*****,84.339
04/05/09,13:20:31,090.6,*****,84.336
04/05/09,13:20:32,090.6,*****,84.332
04/05/09,13:20:33,090.4,*****,84.332
04/05/09,13:20:34,090.0,*****,84.339
04/05/09,13:20:35,089.6,*****,84.339
04/05/09,13:20:36,089.2,*****,84.349
04/05/09,13:20:37,088.8,*****,84.355
04/05/09,13:20:38,088.5,*****,84.359
04/05/09,13:20:39,088.3,*****,84.359
04/05/09,13:20:40,088.1,*****,84.369
04/05/09,13:20:41,088.1,*****,84.375
04/05/09,13:20:42,088.3,*****,84.378
04/05/09,13:20:43,088.6,*****,84.379
04/05/09,13:20:44,088.8,*****,84.379
04/05/09,13:20:45,089.1,*****,84.375
04/05/09,13:20:46,089.3,*****,84.365
04/05/09,13:20:47,089.4,*****,84.352
04/05/09,13:20:48,089.5,*****,84.352
04/05/09,13:20:49,089.4,*****,84.339
04/05/09,13:20:50,089.3,*****,84.329
04/05/09,13:20:51,089.1,*****,84.329
04/05/09,13:20:52,088.8,*****,84.335
04/05/09,13:20:53,088.5,*****,84.335
04/05/09,13:20:54,088.3,*****,84.349
04/05/09,13:20:55,088.2,*****,84.362
04/05/09,13:20:56,088.2,*****,84.378
04/05/09,13:20:57,088.4,*****,84.378
04/05/09,13:20:58,088.8,*****,84.392
04/05/09,13:20:59,089.2,*****,84.395
04/05/09,13:21:00,089.5,*****,84.385
04/05/09,13:21:01,089.8,*****,84.378
04/05/09,13:21:02,090.0,*****,84.378
04/05/09,13:21:03,090.1,*****,84.362
04/05/09,13:21:04,090.0,*****,84.352
04/05/09,13:21:05,090.0,*****,84.345
04/05/09,13:21:06,089.8,*****,84.345
04/05/09,13:21:07,089.6,*****,84.345
04/05/09,13:21:08,089.3,*****,84.345
04/05/09,13:21:09,089.1,*****,84.352
04/05/09,13:21:10,089.1,*****,84.352
04/05/09,13:21:11,089.1,*****,84.352
04/05/09,13:21:12,089.1,*****,84.359
04/05/09,13:21:13,089.1,*****,84.365
04/05/09,13:21:14,089.3,*****,84.375
04/05/09,13:21:15,089.3,*****,84.375
04/05/09,13:21:16,089.2,*****,84.375
04/05/09,13:21:17,089.1,*****,84.378
04/05/09,13:21:18,089.1,*****,84.378
04/05/09,13:21:19,089.1,*****,84.375
04/05/09,13:21:20,089.1,*****,84.375
04/05/09,13:21:21,089.3,*****,84.365
04/05/09,13:21:22,089.4,*****,84.359
04/05/09,13:21:23,089.4,*****,84.365
04/05/09,13:21:24,089.4,*****,84.365
04/05/09,13:21:25,089.3,*****,84.345
04/05/09,13:21:26,089.2,*****,84.349
04/05/09,13:21:27,089.1,*****,84.359
04/05/09,13:21:28,089.0,*****,84.369
04/05/09,13:21:29,088.8,*****,84.369
04/05/09,13:21:30,088.8,*****,84.378
04/05/09,13:21:31,088.9,*****,84.375
04/05/09,13:21:32,089.0,*****,84.372
04/05/09,13:21:33,089.1,*****,84.372
04/05/09,13:21:34,089.2,*****,84.362
04/05/09,13:21:35,089.2,*****,84.352
04/05/09,13:21:36,089.2,*****,84.345
04/05/09,13:21:37,089.0,*****,84.339
04/05/09,13:21:38,088.8,*****,84.339
04/05/09,13:21:39,088.6,*****,84.342
04/05/09,13:21:40,088.5,*****,84.342
04/05/09,13:21:41,088.5,*****,84.355
04/05/09,13:21:42,088.7,*****,84.355
04/05/09,13:21:43,088.8,*****,84.369
04/05/09,13:21:44,089.1,*****,84.365
04/05/09,13:21:45,089.5,*****,84.335
04/05/09,13:21:46,089.5,*****,84.296
04/05/09,13:21:47,089.4,*****,84.296
04/05/09,13:21:48,089.2,*****,84.279
04/05/09,13:21:49,089.1,*****,84.269
04/05/09,13:21:50,089.2,*****,84.269
04/05/09,13:21:51,089.2,*****,84.269
04/05/09,13:21:52,089.3,*****,84.266
04/05/09,13:21:53,089.4,*****,84.252
04/05/09,13:21:54,089.4,*****,84.246
04/05/09,13:21:55,089.5,*****,84.252
04/05/09,13:21:56,089.4,*****,84.252
04/05/09,13:21:57,089.4,*****,84.269
04/05/09,13:21:58,089.5,*****,84.292
04/05/09,13:21:59,089.6,*****,84.306
04/05/09,13:22:00,089.7,*****,84.306
04/05/09,13:22:01,089.8,*****,84.315
04/05/09,13:22:02,090.0,*****,84.325
04/05/09,13:22:03,090.3,*****,84.329
04/05/09,13:22:04,090.6,*****,84.322
04/05/09,13:22:05,090.7,*****,84.322
04/05/09,13:22:06,090.8,*****,84.312
04/05/09,13:22:07,090.8,*****,84.286
04/05/09,13:22:08,090.9,*****,84.272
04/05/09,13:22:09,091.0,*****,84.272
04/05/09,13:22:10,091.1,*****,84.252
04/05/09,13:22:11,091.1,*****,84.249
04/05/09,13:22:12,091.1,*****,84.252
04/05/09,13:22:13,091.1,*****,84.262
04/05/09,13:22:14,091.0,*****,84.262
04/05/09,13:22:15,091.0,*****,84.276
04/05/09,13:22:16,091.1,*****,84.292
04/05/09,13:22:17,091.1,*****,84.306
04/05/09,13:22:18,091.1,*****,84.306
04/05/09,13:22:19,091.2,*****,84.319
04/05/09,13:22:20,091.2,*****,84.329
04/05/09,13:22:21,091.3,*****,84.332
04/05/09,13:22:22,091.3,*****,84.325
04/05/09,13:22:23,091.3,*****,84.325
04/05/09,13:22:24,091.3,*****,84.309
04/05/09,13:22:25,091.4,*****,84.302
04/05/09,13:22:26,091.3,*****,84.289
04/05/09,13:22:27,091.3,*****,84.279
04/05/09,13:22:28,091.3,*****,84.279
04/05/09,13:22:29,091.2,*****,84.276
04/05/09,13:22:30,091.2,*****,84.279
04/05/09,13:22:31,091.2,*****,84.282
04/05/09,13:22:32,091.2,*****,84.282
04/05/09,13:22:33,091.2,*****,84.292
04/05/09,13:22:34,091.2,*****,84.306
04/05/09,13:22:35,091.2,*****,84.312
04/05/09,13:22:36,091.2,*****,84.319
04/05/09,13:22:37,091.2,*****,84.319
04/05/09,13:22:38,091.2,*****,84.319
04/05/09,13:22:39,091.2,*****,84.322
04/05/09,13:22:40,091.1,*****,84.322
04/05/09,13:22:41,091.0,*****,84.322
04/05/09,13:22:42,091.0,*****,84.322
04/05/09,13:22:43,091.0,*****,84.315
04/05/09,13:22:44,091.0,*****,84.315
04/05/09,13:22:45,091.1,*****,84.306
04/05/09,13:22:46,091.2,*****,84.306
04/05/09,13:22:47,091.3,*****,84.299
04/05/09,13:22:48,091.4,*****,84.299
04/05/09,13:22:49,091.5,*****,84.292
04/05/09,13:22:50,091.5,*****,84.292
04/05/09,13:22:51,091.5,*****,84.299
04/05/09,13:22:52,091.4,*****,84.302
04/05/09,13:22:53,091.3,*****,84.309
04/05/09,13:22:54,091.1,*****,84.309
04/05/09,13:22:55,091.0,*****,84.309
04/05/09,13:22:56,090.9,*****,84.309
04/05/09,13:22:57,090.9,*****,84.312
04/05/09,13:22:58,090.9,*****,84.312
04/05/09,13:22:59,090.9,*****,84.312
04/05/09,13:23:00,090.9,*****,84.319
04/05/09,13:23:01,091.0,*****,84.322
04/05/09,13:23:02,091.0,*****,84.332
04/05/09,13:23:03,091.0,*****,84.322
04/05/09,13:23:04,091.2,*****,84.322
04/05/09,13:23:05,091.3,*****,84.312
04/05/09,13:23:06,091.5,*****,84.299
04/05/09,13:23:07,091.6,*****,84.286
04/05/09,13:23:08,091.8,*****,84.286
04/05/09,13:23:09,091.8,*****,84.282
04/05/09,13:23:10,091.8,*****,84.282
04/05/09,13:23:11,091.7,*****,84.302
04/05/09,13:23:12,091.5,*****,84.309
04/05/09,13:23:13,091.3,*****,84.309
04/05/09,13:23:14,091.1,*****,84.319
04/05/09,13:23:15,091.0,*****,84.322
04/05/09,13:23:16,091.0,*****,84.322
04/05/09,13:23:17,091.0,*****,84.322
04/05/09,13:23:18,091.0,*****,84.319
04/05/09,13:23:19,091.0,*****,84.319
04/05/09,13:23:20,091.1,*****,84.319
04/05/09,13:23:21,091.2,*****,84.315
04/05/09,13:23:22,091.2,*****,84.315
04/05/09,13:23:23,091.3,*****,84.312
04/05/09,13:23:24,091.5,*****,84.302
04/05/09,13:23:25,091.5,*****,84.289
04/05/09,13:23:26,091.5,*****,84.289
04/05/09,13:23:27,091.4,*****,84.282
04/05/09,13:23:28,091.3,*****,84.279
04/05/09,13:23:29,091.1,*****,84.289
04/05/09,13:23:30,090.9,*****,84.309
04/05/09,13:23:31,090.6,*****,84.309
04/05/09,13:23:32,090.4,*****,84.332
04/05/09,13:23:33,090.4,*****,84.339
04/05/09,13:23:34,090.4,*****,84.335
04/05/09,13:23:35,090.4,*****,84.335
04/05/09,13:23:36,090.4,*****,84.322
04/05/09,13:23:37,090.5,*****,84.299
04/05/09,13:23:38,090.6,*****,84.249
04/05/09,13:23:39,090.8,*****,84.269
04/05/09,13:23:40,091.0,*****,84.269
04/05/09,13:23:41,091.1,*****,84.269
04/05/09,13:23:42,091.1,*****,84.279
04/05/09,13:23:43,091.0,*****,84.299
04/05/09,13:23:44,091.0,*****,84.299
04/05/09,13:23:45,091.0,*****,84.322
04/05/09,13:23:46,091.0,*****,84.332
04/05/09,13:23:47,091.0,*****,84.335
04/05/09,13:23:48,091.0,*****,84.329
04/05/09,13:23:49,091.1,*****,84.329
04/05/09,13:23:50,091.1,*****,84.322
04/05/09,13:23:51,091.1,*****,84.306
04/05/09,13:23:52,091.0,*****,84.292
04/05/09,13:23:53,091.0,*****,84.292
04/05/09,13:23:54,090.9,*****,84.289
04/05/09,13:23:55,090.9,*****,84.286
04/05/09,13:23:56,091.0,*****,84.289
04/05/09,13:23:57,091.0,*****,84.299
04/05/09,13:23:58,091.1,*****,84.299
04/05/09,13:23:59,091.1,*****,84.312
04/05/09,13:24:00,091.2,*****,84.322
04/05/09,13:24:01,091.3,*****,84.332
04/05/09,13:24:02,091.3,*****,84.332
04/05/09,13:24:03,091.4,*****,84.329
04/05/09,13:24:04,091.5,*****,84.322
04/05/09,13:24:05,091.5,*****,84.306
04/05/09,13:24:06,091.5,*****,84.299
04/05/09,13:24:07,091.4,*****,84.299
04/05/09,13:24:08,091.3,*****,84.299
04/05/09,13:24:09,091.2,*****,84.289
04/05/09,13:24:10,091.0,*****,84.292
04/05/09,13:24:11,090.8,*****,84.292
04/05/09,13:24:12,090.7,*****,84.299
04/05/09,13:24:13,090.5,*****,84.302
04/05/09,13:24:14,090.5,*****,84.312
04/05/09,13:24:15,090.5,*****,84.315
04/05/09,13:24:16,090.5,*****,84.315
04/05/09,13:24:17,090.6,*****,84.312
04/05/09,13:24:18,090.7,*****,84.315
04/05/09,13:24:19,090.8,*****,84.312
04/05/09,13:24:20,090.9,*****,84.312
04/05/09,13:24:21,091.0,*****,84.306
04/05/09,13:24:22,091.0,*****,84.296
04/05/09,13:24:23,090.9,*****,84.296
04/05/09,13:24:24,090.9,*****,84.296
04/05/09,13:24:25,090.8,*****,84.296
04/05/09,13:24:26,090.6,*****,84.309
04/05/09,13:24:27,090.5,*****,84.309
04/05/09,13:24:28,090.4,*****,84.315
04/05/09,13:24:29,090.3,*****,84.315
04/05/09,13:24:30,090.1,*****,84.312
04/05/09,13:24:31,089.9,*****,84.306
04/05/09,13:24:32,089.9,*****,84.299
04/05/09,13:24:33,089.9,*****,84.282
04/05/09,13:24:34,089.9,*****,84.282
04/05/09,13:24:35,090.0,*****,84.276
04/05/09,13:24:36,090.1,*****,84.266
04/05/09,13:24:37,090.2,*****,84.269
04/05/09,13:24:38,090.4,*****,84.286
04/05/09,13:24:39,090.6,*****,84.286
04/05/09,13:24:40,090.7,*****,84.299
04/05/09,13:24:41,090.8,*****,84.306
04/05/09,13:24:42,090.8,*****,84.309
04/05/09,13:24:43,090.7,*****,84.309
04/05/09,13:24:44,090.7,*****,84.309
04/05/09,13:24:45,090.6,*****,84.302
04/05/09,13:24:46,090.6,*****,84.289
04/05/09,13:24:47,090.5,*****,84.289
04/05/09,13:24:48,090.6,*****,84.289
04/05/09,13:24:49,090.6,*****,84.286
04/05/09,13:24:50,090.6,*****,84.286
04/05/09,13:24:51,090.6,*****,84.285
04/05/09,13:24:52,090.6,*****,84.285
04/05/09,13:24:53,090.6,*****,84.286
04/05/09,13:24:54,090.6,*****,84.296
04/05/09,13:24:55,090.6,*****,84.302
04/05/09,13:24:56,090.5,*****,84.299
04/05/09,13:24:57,090.4,*****,84.299
04/05/09,13:24:58,090.3,*****,84.299
04/05/09,13:24:59,090.3,*****,84.302
04/05/09,13:25:00,090.3,*****,84.299
04/05/09,13:25:01,090.3,*****,84.299
04/05/09,13:25:02,090.4,*****,84.299
04/05/09,13:25:03,090.5,*****,84.295
04/05/09,13:25:04,090.6,*****,84.262
04/05/09,13:25:05,090.7,*****,84.295
04/05/09,13:25:06,090.6,*****,84.295
04/05/09,13:25:07,090.6,*****,84.292
04/05/09,13:25:08,090.6,*****,84.289
04/05/09,13:25:09,090.4,*****,84.285
04/05/09,13:25:10,090.3,*****,84.285
04/05/09,13:25:11,090.2,*****,84.282
04/05/09,13:25:12,090.0,*****,84.279
04/05/09,13:25:13,089.9,*****,84.282
04/05/09,13:25:14,089.9,*****,84.286
04/05/09,13:25:15,089.9,*****,84.286
04/05/09,13:25:16,089.9,*****,84.296
04/05/09,13:25:17,090.0,*****,84.309
04/05/09,13:25:18,090.1,*****,84.319
04/05/09,13:25:19,090.2,*****,84.319
04/05/09,13:25:20,090.3,*****,84.322
04/05/09,13:25:21,090.2,*****,84.319
04/05/09,13:25:22,090.2,*****,84.306
04/05/09,13:25:23,090.1,*****,84.296
04/05/09,13:25:24,090.1,*****,84.296
04/05/09,13:25:25,090.0,*****,84.279
04/05/09,13:25:26,090.0,*****,84.269
04/05/09,13:25:27,090.1,*****,84.262
04/05/09,13:25:28,090.1,*****,84.262
04/05/09,13:25:29,090.2,*****,84.272
04/05/09,13:25:30,090.3,*****,84.289
04/05/09,13:25:31,090.3,*****,84.305
04/05/09,13:25:32,090.3,*****,84.315
04/05/09,13:25:33,090.3,*****,84.315
04/05/09,13:25:34,090.2,*****,84.322
04/05/09,13:25:35,090.1,*****,84.319
04/05/09,13:25:36,090.1,*****,84.312
04/05/09,13:25:37,090.0,*****,84.312
04/05/09,13:25:38,090.0,*****,84.306
04/05/09,13:25:39,090.0,*****,84.289
04/05/09,13:25:40,090.0,*****,84.289
04/05/09,13:25:41,090.1,*****,84.279
04/05/09,13:25:42,090.1,*****,84.279
04/05/09,13:25:43,090.1,*****,84.279
04/05/09,13:25:44,090.1,*****,84.276
04/05/09,13:25:45,090.1,*****,84.276
04/05/09,13:25:46,090.1,*****,84.276
04/05/09,13:25:47,090.1,*****,84.282
04/05/09,13:25:48,090.1,*****,84.296
04/05/09,13:25:49,090.0,*****,84.309
04/05/09,13:25:50,090.0,*****,84.322
04/05/09,13:25:51,089.9,*****,84.322
04/05/09,13:25:52,089.8,*****,84.325
04/05/09,13:25:53,089.7,*****,84.319
04/05/09,13:25:54,089.7,*****,84.309
04/05/09,13:25:55,089.8,*****,84.309
04/05/09,13:25:56,089.9,*****,84.302
04/05/09,13:25:57,090.0,*****,84.296
04/05/09,13:25:58,090.0,*****,84.292
04/05/09,13:25:59,090.0,*****,84.296
04/05/09,13:26:00,090.0,*****,84.296
04/05/09,13:26:01,089.9,*****,84.339
04/05/09,13:26:02,089.8,*****,84.299
04/05/09,13:26:03,089.8,*****,84.302
04/05/09,13:26:04,089.8,*****,84.302
04/05/09,13:26:05,089.8,*****,84.306
04/05/09,13:26:06,089.8,*****,84.309
04/05/09,13:26:07,089.8,*****,84.309
04/05/09,13:26:08,089.8,*****,84.309
04/05/09,13:26:09,089.8,*****,84.309
04/05/09,13:26:10,089.9,*****,84.302
04/05/09,13:26:11,090.0,*****,84.292
04/05/09,13:26:12,090.0,*****,84.286
04/05/09,13:26:13,090.2,*****,84.286
04/05/09,13:26:14,090.2,*****,84.282
04/05/09,13:26:15,090.3,*****,84.289
04/05/09,13:26:16,090.3,*****,84.299
04/05/09,13:26:17,090.3,*****,84.306
04/05/09,13:26:18,090.3,*****,84.306
04/05/09,13:26:19,090.2,*****,84.312
04/05/09,13:26:20,090.2,*****,84.315
04/05/09,13:26:21,090.2,*****,84.315
04/05/09,13:26:22,090.2,*****,84.315
04/05/09,13:26:23,090.2,*****,84.306
04/05/09,13:26:24,090.2,*****,84.306
04/05/09,13:26:25,090.2,*****,84.296
04/05/09,13:26:26,090.2,*****,84.299
04/05/09,13:26:27,090.2,*****,84.299
04/05/09,13:26:28,090.2,*****,84.306
04/05/09,13:26:29,090.2,*****,84.302
04/05/09,13:26:30,090.1,*****,84.302
04/05/09,13:26:31,090.1,*****,84.302
04/05/09,13:26:32,090.2,*****,84.302
04/05/09,13:26:33,090.2,*****,84.299
04/05/09,13:26:34,090.3,*****,84.299
04/05/09,13:26:35,090.3,*****,84.299
04/05/09,13:26:36,090.3,*****,84.299
04/05/09,13:26:37,090.3,*****,84.302
04/05/09,13:26:38,090.2,*****,84.312
04/05/09,13:26:39,090.2,*****,84.322
04/05/09,13:26:40,090.1,*****,84.322
04/05/09,13:26:41,090.2,*****,84.332
04/05/09,13:26:42,090.2,*****,84.332
04/05/09,13:26:43,090.3,*****,84.329
04/05/09,13:26:44,090.2,*****,84.315
04/05/09,13:26:45,090.3,*****,84.315
04/05/09,13:26:46,090.4,*****,84.289
04/05/09,13:26:47,090.5,*****,84.256
04/05/09,13:26:48,090.7,*****,84.226
04/05/09,13:26:49,091.2,*****,84.226
04/05/09,13:26:50,091.9,*****,84.196
04/05/09,13:26:51,092.6,*****,84.169
04/05/09,13:26:52,093.1,*****,84.130
04/05/09,13:26:53,093.7,*****,84.100
04/05/09,13:26:54,094.5,*****,84.100
04/05/09,13:26:55,095.4,*****,84.090
04/05/09,13:26:56,096.1,*****,84.083
04/05/09,13:26:57,096.7,*****,84.083
04/05/09,13:26:58,097.3,*****,84.083
04/05/09,13:26:59,097.8,*****,84.080
04/05/09,13:27:00,098.5,*****,84.096
04/05/09,13:27:01,099.1,*****,84.077
04/05/09,13:27:02,099.6,*****,84.060
04/05/09,13:27:03,100.0,*****,84.060
04/05/09,13:27:04,100.5,*****,84.047
04/05/09,13:27:05,100.9,*****,84.037
04/05/09,13:27:06,101.0,*****,84.020
04/05/09,13:27:07,101.0,*****,84.020
04/05/09,13:27:08,100.8,*****,84.020
04/05/09,13:27:09,100.6,*****,84.020
04/05/09,13:27:10,100.4,*****,84.014
04/05/09,13:27:11,100.1,*****,83.997
04/05/09,13:27:12,100.0,*****,83.997
04/05/09,13:27:13,099.8,*****,83.964
04/05/09,13:27:14,099.7,*****,83.927
04/05/09,13:27:15,099.8,*****,83.891
04/05/09,13:27:16,099.9,*****,83.881
04/05/09,13:27:17,100.1,*****,83.881
04/05/09,13:27:18,100.1,*****,83.874
04/05/09,13:27:19,100.1,*****,83.874
04/05/09,13:27:20,100.1,*****,83.888
04/05/09,13:27:21,100.1,*****,83.888
04/05/09,13:27:22,100.1,*****,83.911
04/05/09,13:27:23,100.0,*****,83.941
04/05/09,13:27:24,100.1,*****,83.970
04/05/09,13:27:25,100.1,*****,83.994
04/05/09,13:27:26,100.4,*****,83.994
04/05/09,13:27:27,100.8,*****,84.014
04/05/09,13:27:28,101.5,*****,84.033
04/05/09,13:27:29,102.4,*****,84.050
04/05/09,13:27:30,103.4,*****,84.050
04/05/09,13:27:31,104.2,*****,84.060
04/05/09,13:27:32,104.8,*****,84.073
04/05/09,13:27:33,105.5,*****,84.090
04/05/09,13:27:34,106.3,*****,84.106
04/05/09,13:27:35,106.9,*****,84.106
04/05/09,13:27:36,107.5,*****,84.126
04/05/09,13:27:37,107.9,*****,84.153
04/05/09,13:27:38,108.3,*****,84.186
04/05/09,13:27:39,108.7,*****,84.186
04/05/09,13:27:40,109.1,*****,84.226
04/05/09,13:27:41,109.5,*****,84.252
04/05/09,13:27:42,109.7,*****,84.276
04/05/09,13:27:43,110.0,*****,84.295
04/05/09,13:27:44,110.2,*****,84.295
04/05/09,13:27:45,110.5,*****,84.302
04/05/09,13:27:46,110.8,*****,84.289
04/05/09,13:27:47,111.0,*****,84.282
04/05/09,13:27:48,111.2,*****,84.282
04/05/09,13:27:49,111.5,*****,84.269
04/05/09,13:27:50,111.8,*****,84.262
04/05/09,13:27:51,112.1,*****,84.272
04/05/09,13:27:52,112.3,*****,84.292
04/05/09,13:27:53,112.5,*****,84.292
04/05/09,13:27:54,112.4,*****,84.319
04/05/09,13:27:55,112.3,*****,84.352
04/05/09,13:27:56,112.1,*****,84.398
04/05/09,13:27:57,111.7,*****,84.398
04/05/09,13:27:58,111.2,*****,84.421
04/05/09,13:27:59,110.5,*****,84.425
04/05/09,13:28:00,109.7,*****,84.415
04/05/09,13:28:01,109.0,*****,84.395
04/05/09,13:28:02,108.2,*****,84.395
04/05/09,13:28:03,107.4,*****,84.382
04/05/09,13:28:04,106.5,*****,84.325
04/05/09,13:28:05,105.6,*****,84.355
04/05/09,13:28:06,104.7,*****,84.355
04/05/09,13:28:07,103.8,*****,84.358
04/05/09,13:28:08,102.6,*****,84.372
04/05/09,13:28:09,102.4,*****,84.385
04/05/09,13:28:10,101.9,*****,84.392
04/05/09,13:28:11,101.6,*****,84.392
04/05/09,13:28:12,101.5,*****,84.388
04/05/09,13:28:13,101.5,*****,84.382
04/05/09,13:28:14,101.6,*****,84.375
04/05/09,13:28:15,101.9,*****,84.375
04/05/09,13:28:16,102.2,*****,84.372
04/05/09,13:28:17,102.5,*****,84.378
04/05/09,13:28:18,102.7,*****,84.395
04/05/09,13:28:19,102.9,*****,84.425
04/05/09,13:28:20,103.3,*****,84.425
04/05/09,13:28:21,103.6,*****,84.445
04/05/09,13:28:22,103.8,*****,84.455
04/05/09,13:28:23,103.9,*****,84.451
04/05/09,13:28:24,104.0,*****,84.451
04/05/09,13:28:25,104.1,*****,84.438
04/05/09,13:28:26,104.2,*****,84.421
04/05/09,13:28:27,104.3,*****,84.408
04/05/09,13:28:28,104.3,*****,84.362
04/05/09,13:28:29,104.3,*****,84.362
04/05/09,13:28:30,104.3,*****,84.418
04/05/09,13:28:31,104.3,*****,84.461
04/05/09,13:28:32,104.4,*****,84.521
04/05/09,13:28:33,104.4,*****,84.521
04/05/09,13:28:34,104.4,*****,84.581
04/05/09,13:28:35,104.5,*****,84.620
04/05/09,13:28:36,104.4,*****,84.654
04/05/09,13:28:37,104.2,*****,84.667
04/05/09,13:28:38,103.9,*****,84.667
04/05/09,13:28:39,103.4,*****,84.667
04/05/09,13:28:40,102.7,*****,84.664
04/05/09,13:28:41,102.0,*****,84.667
04/05/09,13:28:42,101.4,*****,84.667
04/05/09,13:28:43,100.8,*****,84.683
04/05/09,13:28:44,100.3,*****,84.720
04/05/09,13:28:45,099.9,*****,84.773
04/05/09,13:28:46,099.6,*****,84.809
04/05/09,13:28:47,099.6,*****,84.809
04/05/09,13:28:48,099.9,*****,84.836
04/05/09,13:28:49,100.1,*****,84.853
04/05/09,13:28:50,100.4,*****,84.869
04/05/09,13:28:51,100.8,*****,84.869
04/05/09,13:28:52,101.1,*****,84.882
04/05/09,13:28:53,101.4,*****,84.899
04/05/09,13:28:54,101.6,*****,84.906
04/05/09,13:28:55,101.8,*****,84.932
04/05/09,13:28:56,102.1,*****,84.932
04/05/09,13:28:57,102.4,*****,84.959
04/05/09,13:28:58,102.7,*****,84.975
04/05/09,13:28:59,103.0,*****,84.988
04/05/09,13:29:00,103.3,*****,84.988
04/05/09,13:29:01,103.7,*****,85.002
04/05/09,13:29:02,104.2,*****,85.022
04/05/09,13:29:03,104.7,*****,85.038
04/05/09,13:29:04,105.1,*****,85.055
04/05/09,13:29:05,105.5,*****,85.055
04/05/09,13:29:06,105.9,*****,85.075
04/05/09,13:29:07,106.1,*****,85.088
04/05/09,13:29:08,106.2,*****,85.088
04/05/09,13:29:09,106.1,*****,85.088
04/05/09,13:29:10,105.9,*****,85.075
04/05/09,13:29:11,105.4,*****,85.012
04/05/09,13:29:12,104.6,*****,85.002
04/05/09,13:29:13,103.6,*****,84.949
04/05/09,13:29:14,102.4,*****,84.949
04/05/09,13:29:15,101.0,*****,84.902
04/05/09,13:29:16,099.8,*****,84.873
04/05/09,13:29:17,098.6,*****,84.859
04/05/09,13:29:18,097.2,*****,84.863
04/05/09,13:29:19,095.9,*****,84.863
04/05/09,13:29:20,094.5,*****,84.882
04/05/09,13:29:21,093.2,*****,84.906
04/05/09,13:29:22,091.8,*****,84.926
04/05/09,13:29:23,090.3,*****,84.926
04/05/09,13:29:24,088.8,*****,84.932
04/05/09,13:29:25,087.5,*****,84.916
04/05/09,13:29:26,086.3,*****,84.892
04/05/09,13:29:27,085.1,*****,84.869
04/05/09,13:29:28,083.8,*****,84.869
04/05/09,13:29:29,082.6,*****,84.856
04/05/09,13:29:30,081.6,*****,84.862
04/05/09,13:29:31,080.5,*****,84.873
04/05/09,13:29:32,079.5,*****,84.873
04/05/09,13:29:33,078.4,*****,84.889
04/05/09,13:29:34,077.3,*****,84.919
04/05/09,13:29:35,076.4,*****,84.959
04/05/09,13:29:36,075.7,*****,84.999
04/05/09,13:29:37,075.0,*****,84.999
04/05/09,13:29:38,074.4,*****,85.032
04/05/09,13:29:39,074.0,*****,85.052
04/05/09,13:29:40,074.0,*****,85.072
04/05/09,13:29:41,074.3,*****,85.072
04/05/09,13:29:42,074.8,*****,85.098
04/05/09,13:29:43,075.4,*****,85.101
04/05/09,13:29:44,075.8,*****,85.098
04/05/09,13:29:45,076.2,*****,85.101
04/05/09,13:29:46,076.7,*****,85.101
04/05/09,13:29:47,077.2,*****,85.108
04/05/09,13:29:48,077.8,*****,85.115
04/05/09,13:29:49,078.3,*****,85.128
04/05/09,13:29:50,078.7,*****,85.128
04/05/09,13:29:51,079.3,*****,85.141
04/05/09,13:29:52,080.0,*****,85.188
04/05/09,13:29:53,080.6,*****,85.214
04/05/09,13:29:54,081.1,*****,85.231
04/05/09,13:29:55,081.4,*****,85.231
04/05/09,13:29:56,081.8,*****,85.254
04/05/09,13:29:57,082.4,*****,85.277
04/05/09,13:29:58,082.8,*****,85.297
04/05/09,13:29:59,083.2,*****,85.297
04/05/09,13:30:00,083.5,*****,85.324
04/05/09,13:30:01,083.8,*****,85.357
04/05/09,13:30:02,084.1,*****,85.390
04/05/09,13:30:03,084.3,*****,85.416
04/05/09,13:30:04,084.2,*****,85.416
04/05/09,13:30:05,084.0,*****,85.416
04/05/09,13:30:06,083.5,*****,85.410
04/05/09,13:30:07,083.1,*****,85.390
04/05/09,13:30:08,082.6,*****,85.390
04/05/09,13:30:09,082.1,*****,85.363
04/05/09,13:30:10,081.8,*****,85.334
04/05/09,13:30:11,081.5,*****,85.297
04/05/09,13:30:12,081.1,*****,85.277
04/05/09,13:30:13,080.8,*****,85.277
04/05/09,13:30:14,080.7,*****,85.277
04/05/09,13:30:15,080.8,*****,85.287
04/05/09,13:30:16,080.9,*****,85.284
04/05/09,13:30:17,080.8,*****,85.284
04/05/09,13:30:18,080.7,*****,85.277
04/05/09,13:30:19,080.7,*****,85.281
04/05/09,13:30:20,081.0,*****,85.307
04/05/09,13:30:21,081.2,*****,85.330
04/05/09,13:30:22,081.5,*****,85.330
04/05/09,13:30:23,081.5,*****,85.340
04/05/09,13:30:24,081.7,*****,85.367
04/05/09,13:30:25,082.0,*****,85.417
04/05/09,13:30:26,082.7,*****,85.417
04/05/09,13:30:27,083.4,*****,85.466
04/05/09,13:30:28,083.9,*****,85.503
04/05/09,13:30:29,084.5,*****,85.529
04/05/09,13:30:30,085.2,*****,85.556
04/05/09,13:30:31,086.2,*****,85.556
04/05/09,13:30:32,087.5,*****,85.576
04/05/09,13:30:33,088.7,*****,85.546
04/05/09,13:30:34,089.9,*****,85.596
04/05/09,13:30:35,091.1,*****,85.596
04/05/09,13:30:36,092.4,*****,85.606
04/05/09,13:30:37,093.7,*****,85.616
04/05/09,13:30:38,095.0,*****,85.625
04/05/09,13:30:39,096.2,*****,85.629
04/05/09,13:30:40,097.1,*****,85.629
04/05/09,13:30:41,097.7,*****,85.625
04/05/09,13:30:42,098.3,*****,85.622
04/05/09,13:30:43,098.9,*****,85.606
04/05/09,13:30:44,099.2,*****,85.606
04/05/09,13:30:45,099.3,*****,85.572
04/05/09,13:30:46,099.3,*****,85.526
04/05/09,13:30:47,099.4,*****,85.476
04/05/09,13:30:48,099.5,*****,85.417
04/05/09,13:30:49,099.5,*****,85.417
04/05/09,13:30:50,099.4,*****,85.357
04/05/09,13:30:51,099.5,*****,85.314
04/05/09,13:30:52,099.4,*****,85.277
04/05/09,13:30:53,099.2,*****,85.277
04/05/09,13:30:54,099.0,*****,85.221
04/05/09,13:30:55,098.9,*****,85.254
04/05/09,13:30:56,098.7,*****,85.267
04/05/09,13:30:57,098.5,*****,85.281
04/05/09,13:30:58,098.3,*****,85.281
04/05/09,13:30:59,098.0,*****,85.291
04/05/09,13:31:00,097.8,*****,85.307
04/05/09,13:31:01,097.9,*****,85.317
04/05/09,13:31:02,098.2,*****,85.317
04/05/09,13:31:03,098.5,*****,85.307
04/05/09,13:31:04,099.0,*****,85.287
04/05/09,13:31:05,099.5,*****,85.264
04/05/09,13:31:06,100.0,*****,85.261
04/05/09,13:31:07,100.6,*****,85.261
04/05/09,13:31:08,101.2,*****,85.277
04/05/09,13:31:09,101.5,*****,85.297
04/05/09,13:31:10,101.7,*****,85.310
04/05/09,13:31:11,101.8,*****,85.310
04/05/09,13:31:12,102.3,*****,85.334
04/05/09,13:31:13,102.7,*****,85.354
04/05/09,13:31:14,103.1,*****,85.360
04/05/09,13:31:15,103.3,*****,85.357
04/05/09,13:31:16,103.6,*****,85.357
04/05/09,13:31:17,103.9,*****,85.347
04/05/09,13:31:18,104.3,*****,85.344
04/05/09,13:31:19,104.7,*****,85.327
04/05/09,13:31:20,105.0,*****,85.327
04/05/09,13:31:21,105.3,*****,85.310
04/05/09,13:31:22,105.6,*****,85.294
04/05/09,13:31:23,106.2,*****,85.281
04/05/09,13:31:24,106.8,*****,85.267
04/05/09,13:31:25,107.5,*****,85.267
04/05/09,13:31:26,108.1,*****,85.244
04/05/09,13:31:27,108.8,*****,85.211
04/05/09,13:31:28,109.6,*****,85.198
04/05/09,13:31:29,110.4,*****,85.198
04/05/09,13:31:30,111.2,*****,85.188
04/05/09,13:31:31,112.1,*****,85.188
04/05/09,13:31:32,112.9,*****,85.184
04/05/09,13:31:33,113.5,*****,85.178
04/05/09,13:31:34,114.2,*****,85.178
04/05/09,13:31:35,114.8,*****,85.171
04/05/09,13:31:36,115.4,*****,85.131
04/05/09,13:31:37,115.9,*****,85.171
04/05/09,13:31:38,116.3,*****,85.151
04/05/09,13:31:39,116.5,*****,85.151
04/05/09,13:31:40,116.9,*****,85.141
04/05/09,13:31:41,117.4,*****,85.158
04/05/09,13:31:42,118.0,*****,85.198
04/05/09,13:31:43,118.4,*****,85.198
04/05/09,13:31:44,118.9,*****,85.191
04/05/09,13:31:45,119.5,*****,85.191
04/05/09,13:31:46,120.2,*****,85.188
04/05/09,13:31:47,120.8,*****,85.198
04/05/09,13:31:48,121.3,*****,85.198
04/05/09,13:31:49,121.6,*****,85.198
04/05/09,13:31:50,121.8,*****,85.175
04/05/09,13:31:51,121.8,*****,85.165
04/05/09,13:31:52,122.0,*****,85.165
04/05/09,13:31:53,122.4,*****,85.151
04/05/09,13:31:54,122.6,*****,85.141
04/05/09,13:31:55,122.6,*****,85.105
04/05/09,13:31:56,122.6,*****,85.085
04/05/09,13:31:57,122.5,*****,85.085
04/05/09,13:31:58,122.4,*****,85.112
04/05/09,13:31:59,122.1,*****,85.122
04/05/09,13:32:00,122.1,*****,85.098
04/05/09,13:32:01,122.8,*****,85.098
04/05/09,13:32:02,124.2,*****,85.075
04/05/09,13:32:03,126.0,*****,85.059
04/05/09,13:32:04,128.1,*****,85.032
04/05/09,13:32:05,131.2,*****,85.032
04/05/09,13:32:06,134.5,*****,85.032
04/05/09,13:32:07,138.0,*****,85.102
04/05/09,13:32:08,140.9,*****,85.115
04/05/09,13:32:09,143.6,*****,85.138
04/05/09,13:32:10,146.5,*****,85.138
04/05/09,13:32:11,149.1,*****,85.165
04/05/09,13:32:12,150.8,*****,85.204
04/05/09,13:32:13,151.2,*****,85.251
04/05/09,13:32:14,150.7,*****,85.291
04/05/09,13:32:15,149.4,*****,85.291
04/05/09,13:32:16,147.7,*****,85.360
04/05/09,13:32:17,145.5,*****,85.410
04/05/09,13:32:18,143.4,*****,85.477
04/05/09,13:32:19,141.6,*****,85.477
04/05/09,13:32:20,140.1,*****,85.540
04/05/09,13:32:21,139.0,*****,85.603
04/05/09,13:32:22,138.1,*****,85.672
04/05/09,13:32:23,137.5,*****,85.712
04/05/09,13:32:24,136.9,*****,85.712
04/05/09,13:32:25,136.3,*****,85.722
04/05/09,13:32:26,135.7,*****,85.722
04/05/09,13:32:27,135.2,*****,85.705
04/05/09,13:32:28,134.6,*****,85.705
04/05/09,13:32:29,134.1,*****,85.689
04/05/09,13:32:30,133.5,*****,85.675
04/05/09,13:32:31,132.8,*****,85.682
04/05/09,13:32:32,132.2,*****,85.695
04/05/09,13:32:33,131.6,*****,85.695
04/05/09,13:32:34,131.1,*****,85.709
04/05/09,13:32:35,130.7,*****,85.715
04/05/09,13:32:36,130.9,*****,85.712
04/05/09,13:32:37,131.1,*****,85.712
04/05/09,13:32:38,131.2,*****,85.689
04/05/09,13:32:39,131.4,*****,85.679
04/05/09,13:32:40,131.1,*****,85.685
04/05/09,13:32:41,131.1,*****,85.682
04/05/09,13:32:42,131.4,*****,85.682
04/05/09,13:32:43,131.5,*****,85.675
04/05/09,13:32:44,131.6,*****,85.692
04/05/09,13:32:45,131.8,*****,85.665
04/05/09,13:32:46,132.2,*****,85.665
04/05/09,13:32:47,132.5,*****,85.712
04/05/09,13:32:48,133.0,*****,85.709
04/05/09,13:32:49,133.5,*****,85.709
04/05/09,13:32:50,134.0,*****,85.702
04/05/09,13:32:51,134.5,*****,85.702
04/05/09,13:32:52,135.0,*****,85.692
04/05/09,13:32:53,135.4,*****,85.682
04/05/09,13:32:54,135.8,*****,85.685
04/05/09,13:32:55,136.2,*****,85.685
04/05/09,13:32:56,136.6,*****,85.689
04/05/09,13:32:57,136.9,*****,85.692
04/05/09,13:32:58,137.2,*****,85.702
04/05/09,13:32:59,137.5,*****,85.702
04/05/09,13:33:00,137.8,*****,85.702
04/05/09,13:33:01,138.0,*****,85.709
04/05/09,13:33:02,137.9,*****,85.729
04/05/09,13:33:03,137.5,*****,85.699
04/05/09,13:33:04,136.8,*****,85.699
04/05/09,13:33:05,135.9,*****,85.689
04/05/09,13:33:06,134.7,*****,85.682
04/05/09,13:33:07,133.6,*****,85.672
04/05/09,13:33:08,132.7,*****,85.666
04/05/09,13:33:09,132.0,*****,85.666
04/05/09,13:33:10,131.2,*****,85.666
04/05/09,13:33:11,130.2,*****,85.666
04/05/09,13:33:12,128.7,*****,85.682
04/05/09,13:33:13,126.9,*****,85.682
04/05/09,13:33:14,124.9,*****,85.696
04/05/09,13:33:15,123.1,*****,85.702
04/05/09,13:33:16,121.5,*****,85.712
04/05/09,13:33:17,120.2,*****,85.719
04/05/09,13:33:18,119.2,*****,85.719
04/05/09,13:33:19,118.5,*****,85.719
04/05/09,13:33:20,118.3,*****,85.715
04/05/09,13:33:21,118.4,*****,85.705
04/05/09,13:33:22,118.8,*****,85.705
04/05/09,13:33:23,119.4,*****,85.696
04/05/09,13:33:24,120.1,*****,85.682
04/05/09,13:33:25,120.7,*****,85.682
04/05/09,13:33:26,121.1,*****,85.679
04/05/09,13:33:27,121.4,*****,85.679
04/05/09,13:33:28,121.8,*****,85.682
04/05/09,13:33:29,122.3,*****,85.685
04/05/09,13:33:30,123.1,*****,85.692
04/05/09,13:33:31,124.2,*****,85.692
04/05/09,13:33:32,125.3,*****,85.709
04/05/09,13:33:33,126.4,*****,85.719
04/05/09,13:33:34,127.4,*****,85.719
04/05/09,13:33:35,128.3,*****,85.719
04/05/09,13:33:36,129.0,*****,85.719
04/05/09,13:33:37,129.7,*****,85.755
04/05/09,13:33:38,130.4,*****,85.709
04/05/09,13:33:39,131.1,*****,85.699
04/05/09,13:33:40,131.9,*****,85.699
04/05/09,13:33:41,132.7,*****,85.689
04/05/09,13:33:42,133.4,*****,85.686
04/05/09,13:33:43,134.0,*****,85.672
04/05/09,13:33:44,134.6,*****,85.669
04/05/09,13:33:45,135.3,*****,85.669
04/05/09,13:33:46,135.8,*****,85.679
04/05/09,13:33:47,136.2,*****,85.679
04/05/09,13:33:48,136.5,*****,85.689
04/05/09,13:33:49,136.8,*****,85.696
04/05/09,13:33:50,137.0,*****,85.696
04/05/09,13:33:51,137.4,*****,85.702
04/05/09,13:33:52,137.8,*****,85.705
04/05/09,13:33:53,138.2,*****,85.699
04/05/09,13:33:54,138.6,*****,85.699
04/05/09,13:33:55,139.0,*****,85.689
04/05/09,13:33:56,139.3,*****,85.682
04/05/09,13:33:57,139.5,*****,85.676
04/05/09,13:33:58,139.7,*****,85.672
04/05/09,13:33:59,139.7,*****,85.672
04/05/09,13:34:00,139.6,*****,85.679
04/05/09,13:34:01,139.6,*****,85.679
04/05/09,13:34:02,139.6,*****,85.682
04/05/09,13:34:03,139.6,*****,85.682
04/05/09,13:34:04,139.6,*****,85.682
04/05/09,13:34:05,139.6,*****,85.686
04/05/09,13:34:06,139.7,*****,85.689
04/05/09,13:34:07,139.8,*****,85.692
04/05/09,13:34:08,139.9,*****,85.692
04/05/09,13:34:09,140.0,*****,85.699
04/05/09,13:34:10,140.0,*****,85.692
04/05/09,13:34:11,140.0,*****,85.692
04/05/09,13:34:12,140.0,*****,85.692
04/05/09,13:34:13,139.9,*****,85.686
04/05/09,13:34:14,139.8,*****,85.679
04/05/09,13:34:15,139.7,*****,85.676
04/05/09,13:34:16,139.6,*****,85.676
04/05/09,13:34:17,139.5,*****,85.676
04/05/09,13:34:18,139.5,*****,85.672
04/05/09,13:34:19,139.5,*****,85.676
04/05/09,13:34:20,139.5,*****,85.679
04/05/09,13:34:21,139.5,*****,85.679
04/05/09,13:34:22,139.6,*****,85.686
04/05/09,13:34:23,139.8,*****,85.692
04/05/09,13:34:24,140.0,*****,85.692
04/05/09,13:34:25,141.5,*****,85.692
04/05/09,13:34:26,140.4,*****,85.692
04/05/09,13:34:27,140.2,*****,85.692
04/05/09,13:34:28,139.9,*****,85.702
04/05/09,13:34:29,139.8,*****,85.726
04/05/09,13:34:30,139.7,*****,85.726
04/05/09,13:34:31,139.8,*****,85.745
04/05/09,13:34:32,139.8,*****,85.742
04/05/09,13:34:33,139.8,*****,85.706
04/05/09,13:34:34,139.8,*****,85.669
04/05/09,13:34:35,139.8,*****,85.669
04/05/09,13:34:36,139.9,*****,85.643
04/05/09,13:34:37,140.0,*****,85.626
04/05/09,13:34:38,140.1,*****,85.609
04/05/09,13:34:39,140.2,*****,85.609
04/05/09,13:34:40,140.3,*****,85.603
04/05/09,13:34:41,140.3,*****,85.613
04/05/09,13:34:42,140.5,*****,85.639
04/05/09,13:34:43,140.6,*****,85.672
04/05/09,13:34:44,140.6,*****,85.672
04/05/09,13:34:45,140.6,*****,85.706
04/05/09,13:34:46,140.7,*****,85.719
04/05/09,13:34:47,140.8,*****,85.732
04/05/09,13:34:48,140.8,*****,85.732
04/05/09,13:34:49,140.8,*****,85.742
04/05/09,13:34:50,140.8,*****,85.732
04/05/09,13:34:51,140.7,*****,85.722
04/05/09,13:34:52,140.5,*****,85.716
04/05/09,13:34:53,140.3,*****,85.716
04/05/09,13:34:54,140.2,*****,85.722
04/05/09,13:34:55,140.2,*****,85.726
04/05/09,13:34:56,140.2,*****,85.735
04/05/09,13:34:57,140.3,*****,85.735
04/05/09,13:34:58,140.4,*****,85.745
04/05/09,13:34:59,140.7,*****,85.759
04/05/09,13:35:00,140.9,*****,85.759
04/05/09,13:35:01,141.1,*****,85.752
04/05/09,13:35:02,141.3,*****,85.752
04/05/09,13:35:03,141.5,*****,85.736
04/05/09,13:35:04,141.7,*****,85.736
04/05/09,13:35:05,141.8,*****,85.726
04/05/09,13:35:06,141.8,*****,85.726
04/05/09,13:35:07,141.8,*****,85.712
04/05/09,13:35:08,141.7,*****,85.702
04/05/09,13:35:09,141.6,*****,85.706
04/05/09,13:35:10,141.7,*****,85.719
04/05/09,13:35:11,141.8,*****,85.719
04/05/09,13:35:12,141.9,*****,85.739
04/05/09,13:35:13,141.9,*****,85.732
04/05/09,13:35:14,141.9,*****,85.746
04/05/09,13:35:15,141.9,*****,85.746
04/05/09,13:35:16,141.9,*****,85.752
04/05/09,13:35:17,142.0,*****,85.749
04/05/09,13:35:18,142.0,*****,85.749
04/05/09,13:35:19,142.0,*****,85.739
04/05/09,13:35:20,142.1,*****,85.739
04/05/09,13:35:21,142.1,*****,85.729
04/05/09,13:35:22,142.0,*****,85.719
04/05/09,13:35:23,142.0,*****,85.692
04/05/09,13:35:24,141.9,*****,85.692
04/05/09,13:35:25,141.8,*****,85.712
04/05/09,13:35:26,141.7,*****,85.716
04/05/09,13:35:27,141.7,*****,85.726
04/05/09,13:35:28,141.7,*****,85.739
04/05/09,13:35:29,141.7,*****,85.739
04/05/09,13:35:30,141.8,*****,85.749
04/05/09,13:35:31,141.9,*****,85.762
04/05/09,13:35:32,141.9,*****,85.762
04/05/09,13:35:33,142.0,*****,85.762
04/05/09,13:35:34,142.0,*****,85.755
04/05/09,13:35:35,141.9,*****,85.745
04/05/09,13:35:36,141.9,*****,85.732
04/05/09,13:35:37,141.8,*****,85.719
04/05/09,13:35:38,141.6,*****,85.719
04/05/09,13:35:39,141.5,*****,85.702
04/05/09,13:35:40,141.4,*****,85.709
04/05/09,13:35:41,141.3,*****,85.712
04/05/09,13:35:42,141.3,*****,85.712
04/05/09,13:35:43,141.3,*****,85.726
04/05/09,13:35:44,141.4,*****,85.739
04/05/09,13:35:45,141.4,*****,85.755
04/05/09,13:35:46,141.5,*****,85.765
04/05/09,13:35:47,141.6,*****,85.765
04/05/09,13:35:48,141.7,*****,85.759
04/05/09,13:35:49,141.8,*****,85.755
04/05/09,13:35:50,141.9,*****,85.742
04/05/09,13:35:51,141.8,*****,85.742
04/05/09,13:35:52,141.8,*****,85.729
04/05/09,13:35:53,141.7,*****,85.712
04/05/09,13:35:54,141.6,*****,85.712
04/05/09,13:35:55,141.5,*****,85.719
04/05/09,13:35:56,141.4,*****,85.719
04/05/09,13:35:57,141.3,*****,85.722
04/05/09,13:35:58,141.3,*****,85.746
04/05/09,13:35:59,141.4,*****,85.762
04/05/09,13:36:00,141.5,*****,85.762
04/05/09,13:36:01,141.7,*****,85.776
04/05/09,13:36:02,141.9,*****,85.772
04/05/09,13:36:03,141.9,*****,85.762
04/05/09,13:36:04,141.9,*****,85.749
04/05/09,13:36:05,141.9,*****,85.749
04/05/09,13:36:06,141.8,*****,85.732
04/05/09,13:36:07,141.7,*****,85.726
04/05/09,13:36:08,141.5,*****,85.722
04/05/09,13:36:09,141.3,*****,85.722
04/05/09,13:36:10,141.1,*****,85.722
04/05/09,13:36:11,141.1,*****,85.732
04/05/09,13:36:12,141.1,*****,85.749
04/05/09,13:36:13,141.2,*****,85.755
04/05/09,13:36:14,141.3,*****,85.755
04/05/09,13:36:15,141.4,*****,85.756
04/05/09,13:36:16,141.4,*****,85.752
04/05/09,13:36:17,141.4,*****,85.752
04/05/09,13:36:18,141.4,*****,85.749
04/05/09,13:36:19,141.4,*****,85.749
04/05/09,13:36:20,141.3,*****,85.752
04/05/09,13:36:21,141.2,*****,85.742
04/05/09,13:36:22,141.1,*****,85.749
04/05/09,13:36:23,141.0,*****,85.749
04/05/09,13:36:24,141.0,*****,85.749
04/05/09,13:36:25,141.1,*****,85.749
04/05/09,13:36:26,141.1,*****,85.752
04/05/09,13:36:27,141.2,*****,85.756
04/05/09,13:36:28,141.2,*****,85.756
04/05/09,13:36:29,141.3,*****,85.749
04/05/09,13:36:30,141.3,*****,85.732
04/05/09,13:36:31,141.4,*****,85.746
04/05/09,13:36:32,141.4,*****,85.746
04/05/09,13:36:33,141.3,*****,85.736
04/05/09,13:36:34,141.3,*****,85.729
04/05/09,13:36:35,141.2,*****,85.726
04/05/09,13:36:36,141.1,*****,85.726
04/05/09,13:36:37,141.0,*****,85.726
04/05/09,13:36:38,140.9,*****,85.729
04/05/09,13:36:39,140.8,*****,85.736
04/05/09,13:36:40,140.8,*****,85.746
04/05/09,13:36:41,140.8,*****,85.746
04/05/09,13:36:42,140.9,*****,85.726
04/05/09,13:36:43,141.1,*****,85.772
04/05/09,13:36:44,141.2,*****,85.769
04/05/09,13:36:45,141.3,*****,85.769
04/05/09,13:36:46,141.3,*****,85.769
04/05/09,13:36:47,141.4,*****,85.759
04/05/09,13:36:48,141.3,*****,85.749
04/05/09,13:36:49,141.2,*****,85.736
04/05/09,13:36:50,141.0,*****,85.736
04/05/09,13:36:51,140.7,*****,85.722
04/05/09,13:36:52,140.6,*****,85.716
04/05/09,13:36:53,140.4,*****,85.716
04/05/09,13:36:54,140.3,*****,85.726
04/05/09,13:36:55,140.2,*****,85.726
04/05/09,13:36:56,140.3,*****,85.739
04/05/09,13:36:57,140.3,*****,85.762
04/05/09,13:36:58,140.3,*****,85.769
04/05/09,13:36:59,140.3,*****,85.769
04/05/09,13:37:00,140.4,*****,85.776
04/05/09,13:37:01,140.5,*****,85.782
04/05/09,13:37:02,140.6,*****,85.779
04/05/09,13:37:03,140.6,*****,85.769
04/05/09,13:37:04,140.7,*****,85.769
04/05/09,13:37:05,140.6,*****,85.752
04/05/09,13:37:06,140.5,*****,85.732
04/05/09,13:37:07,140.5,*****,85.726
04/05/09,13:37:08,140.4,*****,85.726
04/05/09,13:37:09,140.3,*****,85.722
04/05/09,13:37:10,140.2,*****,85.722
04/05/09,13:37:11,140.1,*****,85.726
04/05/09,13:37:12,140.0,*****,85.739
04/05/09,13:37:13,140.0,*****,85.739
04/05/09,13:37:14,140.0,*****,85.746
04/05/09,13:37:15,140.0,*****,85.742
04/05/09,13:37:16,140.1,*****,85.759
04/05/09,13:37:17,140.2,*****,85.759
04/05/09,13:37:18,140.3,*****,85.759
04/05/09,13:37:19,140.3,*****,85.752
04/05/09,13:37:20,140.4,*****,85.742
04/05/09,13:37:21,140.3,*****,85.732
04/05/09,13:37:22,140.4,*****,85.732
04/05/09,13:37:23,140.4,*****,85.729
04/05/09,13:37:24,140.5,*****,85.729
04/05/09,13:37:25,140.5,*****,85.719
04/05/09,13:37:26,140.4,*****,85.719
04/05/09,13:37:27,140.4,*****,85.729
04/05/09,13:37:28,140.3,*****,85.739
04/05/09,13:37:29,140.1,*****,85.742
04/05/09,13:37:30,139.9,*****,85.713
04/05/09,13:37:31,139.9,*****,85.713
04/05/09,13:37:32,139.9,*****,85.716
04/05/09,13:37:33,139.9,*****,85.666
04/05/09,13:37:34,139.9,*****,85.656
04/05/09,13:37:35,140.1,*****,85.656
04/05/09,13:37:36,140.1,*****,85.630
04/05/09,13:37:37,140.2,*****,85.620
04/05/09,13:37:38,140.0,*****,85.630
04/05/09,13:37:39,139.9,*****,85.656
04/05/09,13:37:40,139.8,*****,85.656
04/05/09,13:37:41,139.7,*****,85.693
04/05/09,13:37:42,139.9,*****,85.719
04/05/09,13:37:43,140.2,*****,85.722
04/05/09,13:37:44,140.6,*****,85.722
04/05/09,13:37:45,141.0,*****,85.739
04/05/09,13:37:46,141.2,*****,85.749
04/05/09,13:37:47,141.3,*****,85.759
04/05/09,13:37:48,141.3,*****,85.756
04/05/09,13:37:49,141.3,*****,85.756
04/05/09,13:37:50,141.3,*****,85.732
04/05/09,13:37:51,141.4,*****,85.713
04/05/09,13:37:52,141.6,*****,85.693
04/05/09,13:37:53,141.9,*****,85.693
04/05/09,13:37:54,142.1,*****,85.670
04/05/09,13:37:55,142.3,*****,85.679
04/05/09,13:37:56,142.3,*****,85.709
04/05/09,13:37:57,142.2,*****,85.736
04/05/09,13:37:58,141.8,*****,85.736
04/05/09,13:37:59,141.8,*****,85.736
04/05/09,13:38:00,141.8,*****,85.736
04/05/09,13:38:01,141.6,*****,85.739
04/05/09,13:38:02,141.6,*****,85.739
04/05/09,13:38:03,141.5,*****,85.742
04/05/09,13:38:04,141.4,*****,85.736
04/05/09,13:38:05,141.1,*****,85.719
04/05/09,13:38:06,140.7,*****,85.726
04/05/09,13:38:07,140.0,*****,85.726
04/05/09,13:38:08,139.4,*****,85.726
04/05/09,13:38:09,139.0,*****,85.732
04/05/09,13:38:10,138.6,*****,85.742
04/05/09,13:38:11,138.4,*****,85.742
04/05/09,13:38:12,138.3,*****,85.749
04/05/09,13:38:13,138.3,*****,85.759
04/05/09,13:38:14,138.4,*****,85.726
04/05/09,13:38:15,138.5,*****,85.746
04/05/09,13:38:16,138.6,*****,85.746
04/05/09,13:38:17,138.6,*****,85.732
04/05/09,13:38:18,138.6,*****,85.733
04/05/09,13:38:19,138.5,*****,85.736
04/05/09,13:38:20,138.2,*****,85.742
04/05/09,13:38:21,137.9,*****,85.742
04/05/09,13:38:22,137.6,*****,85.752
04/05/09,13:38:23,137.3,*****,85.752
04/05/09,13:38:24,137.1,*****,85.752
04/05/09,13:38:25,136.9,*****,85.752
04/05/09,13:38:26,136.8,*****,85.742
04/05/09,13:38:27,136.7,*****,85.759
04/05/09,13:38:28,136.8,*****,85.766
04/05/09,13:38:29,136.9,*****,85.762
04/05/09,13:38:30,137.0,*****,85.762
04/05/09,13:38:31,137.1,*****,85.752
04/05/09,13:38:32,137.1,*****,85.746
04/05/09,13:38:33,137.1,*****,85.736
04/05/09,13:38:34,136.9,*****,85.736
04/05/09,13:38:35,136.7,*****,85.733
04/05/09,13:38:36,136.5,*****,85.726
04/05/09,13:38:37,136.2,*****,85.726
04/05/09,13:38:38,135.7,*****,85.722
04/05/09,13:38:39,135.2,*****,85.722
04/05/09,13:38:40,134.8,*****,85.739
04/05/09,13:38:41,134.6,*****,85.756
04/05/09,13:38:42,134.5,*****,85.766
04/05/09,13:38:43,134.6,*****,85.766
04/05/09,13:38:44,134.8,*****,85.766
04/05/09,13:38:45,134.9,*****,85.756
04/05/09,13:38:46,135.0,*****,85.739
04/05/09,13:38:47,135.1,*****,85.736
04/05/09,13:38:48,135.1,*****,85.736
04/05/09,13:38:49,135.0,*****,85.729
04/05/09,13:38:50,134.9,*****,85.729
04/05/09,13:38:51,134.8,*****,85.729
04/05/09,13:38:52,134.8,*****,85.729
04/05/09,13:38:53,134.8,*****,85.736
04/05/09,13:38:54,134.9,*****,85.739
04/05/09,13:38:55,135.0,*****,85.746
04/05/09,13:38:56,135.2,*****,85.756
04/05/09,13:38:57,135.4,*****,85.756
04/05/09,13:38:58,135.6,*****,85.759
04/05/09,13:38:59,135.8,*****,85.759
04/05/09,13:39:00,135.9,*****,85.759
04/05/09,13:39:01,135.8,*****,85.759
04/05/09,13:39:02,135.7,*****,85.752
04/05/09,13:39:03,135.6,*****,85.749
04/05/09,13:39:04,135.5,*****,85.749
04/05/09,13:39:05,135.4,*****,85.746
04/05/09,13:39:06,135.3,*****,85.746
04/05/09,13:39:07,135.3,*****,85.746
04/05/09,13:39:08,135.1,*****,85.749
04/05/09,13:39:09,135.5,*****,85.749
04/05/09,13:39:10,135.8,*****,85.749
04/05/09,13:39:11,136.0,*****,85.759
04/05/09,13:39:12,136.3,*****,85.769
04/05/09,13:39:13,136.6,*****,85.772
04/05/09,13:39:14,136.7,*****,85.769
04/05/09,13:39:15,136.8,*****,85.769
04/05/09,13:39:16,136.7,*****,85.766
04/05/09,13:39:17,136.7,*****,85.756
04/05/09,13:39:18,136.6,*****,85.749
04/05/09,13:39:19,136.5,*****,85.749
04/05/09,13:39:20,136.4,*****,85.746
04/05/09,13:39:21,136.4,*****,85.743
04/05/09,13:39:22,136.1,*****,85.749
04/05/09,13:39:23,136.4,*****,85.752
04/05/09,13:39:24,136.5,*****,85.752
04/05/09,13:39:25,136.7,*****,85.756
04/05/09,13:39:26,136.8,*****,85.756
04/05/09,13:39:27,136.9,*****,85.762
04/05/09,13:39:28,137.1,*****,85.762
04/05/09,13:39:29,137.2,*****,85.766
04/05/09,13:39:30,137.3,*****,85.769
04/05/09,13:39:31,137.3,*****,85.759
04/05/09,13:39:32,137.2,*****,85.763
04/05/09,13:39:33,137.2,*****,85.763
04/05/09,13:39:34,137.1,*****,85.756
04/05/09,13:39:35,137.1,*****,85.756
04/05/09,13:39:36,137.0,*****,85.756
04/05/09,13:39:37,137.0,*****,85.756
04/05/09,13:39:38,137.0,*****,85.756
04/05/09,13:39:39,137.0,*****,85.762
04/05/09,13:39:40,137.1,*****,85.766
04/05/09,13:39:41,137.2,*****,85.766
04/05/09,13:39:42,137.2,*****,85.766
04/05/09,13:39:43,137.3,*****,85.766
04/05/09,13:39:44,137.4,*****,85.762
04/05/09,13:39:45,137.5,*****,85.756
04/05/09,13:39:46,137.5,*****,85.756
04/05/09,13:39:47,137.5,*****,85.743
04/05/09,13:39:48,137.4,*****,85.736
04/05/09,13:39:49,137.2,*****,85.736
04/05/09,13:39:50,137.1,*****,85.739
04/05/09,13:39:51,137.0,*****,85.739
04/05/09,13:39:52,136.9,*****,85.752
04/05/09,13:39:53,136.9,*****,85.786
04/05/09,13:39:54,136.9,*****,85.769
04/05/09,13:39:55,137.0,*****,85.769
04/05/09,13:39:56,137.1,*****,85.779
04/05/09,13:39:57,137.4,*****,85.776
04/05/09,13:39:58,137.6,*****,85.766
04/05/09,13:39:59,137.9,*****,85.756
04/05/09,13:40:00,138.0,*****,85.756
04/05/09,13:40:01,138.1,*****,85.743
04/05/09,13:40:02,138.0,*****,85.729
04/05/09,13:40:03,137.8,*****,85.733
04/05/09,13:40:04,137.5,*****,85.733
04/05/09,13:40:05,137.4,*****,85.739
04/05/09,13:40:06,137.3,*****,85.756
04/05/09,13:40:07,137.3,*****,85.766
04/05/09,13:40:08,137.3,*****,85.776
04/05/09,13:40:09,137.4,*****,85.776
04/05/09,13:40:10,137.6,*****,85.779
04/05/09,13:40:11,137.9,*****,85.772
04/05/09,13:40:12,138.1,*****,85.766
04/05/09,13:40:13,138.3,*****,85.766
04/05/09,13:40:14,138.5,*****,85.756
04/05/09,13:40:15,138.5,*****,85.746
04/05/09,13:40:16,138.5,*****,85.736
04/05/09,13:40:17,138.3,*****,85.739
04/05/09,13:40:18,138.2,*****,85.739
04/05/09,13:40:19,138.1,*****,85.749
04/05/09,13:40:20,138.1,*****,85.759
04/05/09,13:40:21,138.2,*****,85.772
04/05/09,13:40:22,138.2,*****,85.772
04/05/09,13:40:23,138.2,*****,85.779
04/05/09,13:40:24,138.2,*****,85.776
04/05/09,13:40:25,138.3,*****,85.769
04/05/09,13:40:26,138.3,*****,85.763
04/05/09,13:40:27,138.2,*****,85.763
04/05/09,13:40:28,138.2,*****,85.749
04/05/09,13:40:29,138.2,*****,85.743
04/05/09,13:40:30,138.2,*****,85.739
04/05/09,13:40:31,138.2,*****,85.739
04/05/09,13:40:32,138.2,*****,85.746
04/05/09,13:40:33,138.2,*****,85.753
04/05/09,13:40:34,138.2,*****,85.713
04/05/09,13:40:35,138.2,*****,85.766
04/05/09,13:40:36,138.2,*****,85.766
04/05/09,13:40:37,138.2,*****,85.776
04/05/09,13:40:38,138.2,*****,85.776
04/05/09,13:40:39,138.2,*****,85.779
04/05/09,13:40:40,138.3,*****,85.729
04/05/09,13:40:41,138.3,*****,85.729
04/05/09,13:40:42,138.4,*****,85.766
04/05/09,13:40:43,138.3,*****,85.753
04/05/09,13:40:44,138.3,*****,85.743
04/05/09,13:40:45,138.2,*****,85.743
04/05/09,13:40:46,138.1,*****,85.733
04/05/09,13:40:47,138.0,*****,85.729
04/05/09,13:40:48,137.9,*****,85.736
04/05/09,13:40:49,137.7,*****,85.746
04/05/09,13:40:50,137.7,*****,85.746
04/05/09,13:40:51,137.7,*****,85.759
04/05/09,13:40:52,137.8,*****,85.766
04/05/09,13:40:53,137.8,*****,85.769
04/05/09,13:40:54,138.0,*****,85.769
04/05/09,13:40:55,138.1,*****,85.779
04/05/09,13:40:56,138.2,*****,85.776
04/05/09,13:40:57,138.3,*****,85.779
04/05/09,13:40:58,138.3,*****,85.772
04/05/09,13:40:59,138.3,*****,85.772
04/05/09,13:41:00,138.3,*****,85.769
04/05/09,13:41:01,138.5,*****,85.763
04/05/09,13:41:02,138.8,*****,85.756
04/05/09,13:41:03,139.3,*****,85.756
04/05/09,13:41:04,140.0,*****,85.746
04/05/09,13:41:05,140.7,*****,85.736
04/05/09,13:41:06,141.2,*****,85.733
04/05/09,13:41:07,141.8,*****,85.729
04/05/09,13:41:08,141.9,*****,85.729
04/05/09,13:41:09,142.2,*****,85.739
04/05/09,13:41:10,142.4,*****,85.759
04/05/09,13:41:11,142.7,*****,85.772
04/05/09,13:41:12,143.1,*****,85.772
04/05/09,13:41:13,143.5,*****,85.776
04/05/09,13:41:14,143.9,*****,85.776
04/05/09,13:41:15,144.2,*****,85.772
04/05/09,13:41:16,144.5,*****,85.759
04/05/09,13:41:17,144.7,*****,85.759
04/05/09,13:41:18,144.7,*****,85.746
04/05/09,13:41:19,144.7,*****,85.739
04/05/09,13:41:20,144.7,*****,85.736
04/05/09,13:41:21,144.6,*****,85.736
04/05/09,13:41:22,144.5,*****,85.733
04/05/09,13:41:23,144.5,*****,85.733
04/05/09,13:41:24,144.4,*****,85.759
04/05/09,13:41:25,144.3,*****,85.753
04/05/09,13:41:26,144.0,*****,85.753
04/05/09,13:41:27,143.9,*****,85.759
04/05/09,13:41:28,143.7,*****,85.763
04/05/09,13:41:29,143.6,*****,85.769
04/05/09,13:41:30,143.6,*****,85.769
04/05/09,13:41:31,143.6,*****,85.779
04/05/09,13:41:32,143.6,*****,85.772
04/05/09,13:41:33,143.6,*****,85.766
04/05/09,13:41:34,143.5,*****,85.756
04/05/09,13:41:35,143.5,*****,85.756
04/05/09,13:41:36,143.5,*****,85.746
04/05/09,13:41:37,143.5,*****,85.743
04/05/09,13:41:38,143.6,*****,85.739
04/05/09,13:41:39,143.6,*****,85.739
04/05/09,13:41:40,143.6,*****,85.739
04/05/09,13:41:41,143.5,*****,85.749
04/05/09,13:41:42,143.5,*****,85.759
04/05/09,13:41:43,143.4,*****,85.769
04/05/09,13:41:44,143.4,*****,85.769
04/05/09,13:41:45,143.4,*****,85.776
04/05/09,13:41:46,143.4,*****,85.776
04/05/09,13:41:47,143.5,*****,85.772
04/05/09,13:41:48,143.7,*****,85.772
04/05/09,13:41:49,143.8,*****,85.763
04/05/09,13:41:50,144.0,*****,85.756
04/05/09,13:41:51,144.2,*****,85.739
04/05/09,13:41:52,144.2,*****,85.729
04/05/09,13:41:53,144.2,*****,85.729
04/05/09,13:41:54,144.1,*****,85.723
04/05/09,13:41:55,144.0,*****,85.726
04/05/09,13:41:56,143.8,*****,85.736
04/05/09,13:41:57,143.6,*****,85.736
04/05/09,13:41:58,143.5,*****,85.749
04/05/09,13:41:59,143.4,*****,85.766
04/05/09,13:42:00,143.3,*****,85.776
04/05/09,13:42:01,143.2,*****,85.782
04/05/09,13:42:02,143.2,*****,85.782
04/05/09,13:42:03,143.3,*****,85.782
04/05/09,13:42:04,143.3,*****,85.772
04/05/09,13:42:05,143.3,*****,85.763
04/05/09,13:42:06,143.4,*****,85.763
04/05/09,13:42:07,143.5,*****,85.749
04/05/09,13:42:08,143.6,*****,85.736
04/05/09,13:42:09,143.6,*****,85.726
04/05/09,13:42:10,143.6,*****,85.726
04/05/09,13:42:11,143.6,*****,85.726
04/05/09,13:42:12,143.5,*****,85.726
04/05/09,13:42:13,143.3,*****,85.739
04/05/09,13:42:14,143.1,*****,85.753
04/05/09,13:42:15,143.0,*****,85.753
04/05/09,13:42:16,143.0,*****,85.769
04/05/09,13:42:17,143.0,*****,85.779
04/05/09,13:42:18,143.0,*****,85.783
04/05/09,13:42:19,143.1,*****,85.776
04/05/09,13:42:20,143.2,*****,85.776
04/05/09,13:42:21,143.4,*****,85.766
04/05/09,13:42:22,143.6,*****,85.753
04/05/09,13:42:23,143.7,*****,85.746
04/05/09,13:42:24,143.8,*****,85.746
04/05/09,13:42:25,143.8,*****,85.736
04/05/09,13:42:26,143.7,*****,85.739
04/05/09,13:42:27,143.6,*****,85.746
04/05/09,13:42:28,143.4,*****,85.759
04/05/09,13:42:29,143.4,*****,85.759
04/05/09,13:42:30,143.4,*****,85.776
04/05/09,13:42:31,143.5,*****,85.779
04/05/09,13:42:32,143.5,*****,85.783
04/05/09,13:42:33,143.5,*****,85.783
04/05/09,13:42:34,143.5,*****,85.772
04/05/09,13:42:35,143.5,*****,85.766
04/05/09,13:42:36,143.4,*****,85.756
04/05/09,13:42:37,143.4,*****,85.749
04/05/09,13:42:38,143.3,*****,85.749
04/05/09,13:42:39,143.3,*****,85.749
04/05/09,13:42:40,143.4,*****,85.756
04/05/09,13:42:41,143.5,*****,85.759
04/05/09,13:42:42,143.7,*****,85.759
04/05/09,13:42:43,143.9,*****,85.763
04/05/09,13:42:44,144.1,*****,85.769
04/05/09,13:42:45,144.2,*****,85.769
04/05/09,13:42:46,144.2,*****,85.766
04/05/09,13:42:47,144.2,*****,85.766
04/05/09,13:42:48,144.1,*****,85.759
04/05/09,13:42:49,144.0,*****,85.759
04/05/09,13:42:50,143.9,*****,85.759
04/05/09,13:42:51,143.8,*****,85.759
04/05/09,13:42:52,143.7,*****,85.759
04/05/09,13:42:53,143.7,*****,85.759
04/05/09,13:42:54,143.8,*****,85.759
04/05/09,13:42:55,144.0,*****,85.769
04/05/09,13:42:56,144.2,*****,85.769
04/05/09,13:42:57,144.3,*****,85.769
04/05/09,13:42:58,144.5,*****,85.759
04/05/09,13:42:59,144.5,*****,85.756
04/05/09,13:43:00,144.5,*****,85.746
04/05/09,13:43:01,144.4,*****,85.746
04/05/09,13:43:02,144.3,*****,85.746
04/05/09,13:43:03,144.2,*****,85.753
04/05/09,13:43:04,144.0,*****,85.763
04/05/09,13:43:05,144.0,*****,85.763
04/05/09,13:43:06,144.0,*****,85.776
04/05/09,13:43:07,144.1,*****,85.789
04/05/09,13:43:08,144.3,*****,85.799
04/05/09,13:43:09,144.4,*****,85.793
04/05/09,13:43:10,144.5,*****,85.793
04/05/09,13:43:11,144.6,*****,85.782
04/05/09,13:43:12,143.6,*****,85.769
04/05/09,13:43:13,144.5,*****,85.749
04/05/09,13:43:14,144.4,*****,85.749
04/05/09,13:43:15,144.3,*****,85.746
04/05/09,13:43:16,144.2,*****,85.739
04/05/09,13:43:17,144.0,*****,85.746
04/05/09,13:43:18,143.9,*****,85.756
04/05/09,13:43:19,143.8,*****,85.756
04/05/09,13:43:20,143.7,*****,85.766
04/05/09,13:43:21,143.7,*****,85.776
04/05/09,13:43:22,143.7,*****,85.783
04/05/09,13:43:23,143.8,*****,85.783
04/05/09,13:43:24,144.0,*****,85.799
04/05/09,13:43:25,144.2,*****,85.799
04/05/09,13:43:26,144.3,*****,85.789
04/05/09,13:43:27,144.4,*****,85.773
04/05/09,13:43:28,144.4,*****,85.773
04/05/09,13:43:29,144.3,*****,85.756
04/05/09,13:43:30,144.3,*****,85.743
04/05/09,13:43:31,144.1,*****,85.766
04/05/09,13:43:32,144.0,*****,85.766
04/05/09,13:43:33,143.9,*****,85.733
04/05/09,13:43:34,143.8,*****,85.743
04/05/09,13:43:35,143.7,*****,85.759
04/05/09,13:43:36,143.7,*****,85.772
04/05/09,13:43:37,143.8,*****,85.772
04/05/09,13:43:38,143.9,*****,85.786
04/05/09,13:43:39,144.0,*****,85.793
04/05/09,13:43:40,144.1,*****,85.796
04/05/09,13:43:41,144.2,*****,85.796
04/05/09,13:43:42,144.3,*****,85.789
04/05/09,13:43:43,144.3,*****,85.783
04/05/09,13:43:44,144.2,*****,85.769
04/05/09,13:43:45,144.2,*****,85.759
04/05/09,13:43:46,144.1,*****,85.759
04/05/09,13:43:47,144.1,*****,85.776
04/05/09,13:43:48,144.0,*****,85.756
04/05/09,13:43:49,144.0,*****,85.756
04/05/09,13:43:50,144.0,*****,85.756
04/05/09,13:43:51,144.0,*****,85.756
04/05/09,13:43:52,144.0,*****,85.763
04/05/09,13:43:53,144.0,*****,85.766
04/05/09,13:43:54,144.1,*****,85.769
04/05/09,13:43:55,144.1,*****,85.769
04/05/09,13:43:56,144.1,*****,85.773
04/05/09,13:43:57,144.1,*****,85.773
04/05/09,13:43:58,144.0,*****,85.769
04/05/09,13:43:59,144.0,*****,85.769
04/05/09,13:44:00,144.0,*****,85.769
04/05/09,13:44:01,144.0,*****,85.773
04/05/09,13:44:02,144.0,*****,85.769
04/05/09,13:44:03,144.0,*****,85.769
04/05/09,13:44:04,144.0,*****,85.769
04/05/09,13:44:05,144.0,*****,85.776
04/05/09,13:44:06,144.1,*****,85.773
04/05/09,13:44:07,144.0,*****,85.769
04/05/09,13:44:08,144.1,*****,85.769
04/05/09,13:44:09,144.1,*****,85.769
04/05/09,13:44:10,144.1,*****,85.763
04/05/09,13:44:11,144.0,*****,85.763
04/05/09,13:44:12,144.0,*****,85.763
04/05/09,13:44:13,144.0,*****,85.763
04/05/09,13:44:14,144.0,*****,85.763
04/05/09,13:44:15,144.0,*****,85.766
04/05/09,13:44:16,144.0,*****,85.766
04/05/09,13:44:17,144.0,*****,85.766
04/05/09,13:44:18,144.1,*****,85.769
04/05/09,13:44:19,144.1,*****,85.773
04/05/09,13:44:20,144.1,*****,85.776
04/05/09,13:44:21,144.1,*****,85.773
04/05/09,13:44:22,144.0,*****,85.773
04/05/09,13:44:23,144.1,*****,85.773
04/05/09,13:44:24,144.1,*****,85.773
04/05/09,13:44:25,144.1,*****,85.766
04/05/09,13:44:26,144.1,*****,85.766
04/05/09,13:44:27,144.1,*****,85.763
04/05/09,13:44:28,144.0,*****,85.759
04/05/09,13:44:29,144.1,*****,85.759
04/05/09,13:44:30,144.1,*****,85.753
04/05/09,13:44:31,144.0,*****,85.753
04/05/09,13:44:32,144.0,*****,85.750
04/05/09,13:44:33,143.9,*****,85.749
04/05/09,13:44:34,143.9,*****,85.753
04/05/09,13:44:35,143.9,*****,85.753
04/05/09,13:44:36,143.9,*****,85.759
04/05/09,13:44:37,143.9,*****,85.763
04/05/09,13:44:38,144.0,*****,85.779
04/05/09,13:44:39,144.0,*****,85.769
04/05/09,13:44:40,144.0,*****,85.769
04/05/09,13:44:41,144.1,*****,85.773
04/05/09,13:44:42,144.1,*****,85.776
04/05/09,13:44:43,144.1,*****,85.773
04/05/09,13:44:44,144.2,*****,85.773
04/05/09,13:44:45,144.2,*****,85.769
04/05/09,13:44:46,144.2,*****,85.773
04/05/09,13:44:47,144.2,*****,85.773
04/05/09,13:44:48,144.2,*****,85.776
04/05/09,13:44:49,144.1,*****,85.776
04/05/09,13:44:50,144.1,*****,85.769
04/05/09,13:44:51,144.1,*****,85.766
04/05/09,13:44:52,144.1,*****,85.766
04/05/09,13:44:53,144.1,*****,85.766
04/05/09,13:44:54,144.1,*****,85.753
04/05/09,13:44:55,144.1,*****,85.756
04/05/09,13:44:56,144.1,*****,85.759
04/05/09,13:44:57,144.1,*****,85.756
04/05/09,13:44:58,144.1,*****,85.756
04/05/09,13:44:59,144.1,*****,85.759
04/05/09,13:45:00,144.1,*****,85.766
04/05/09,13:45:01,144.1,*****,85.773
04/05/09,13:45:02,144.1,*****,85.773
04/05/09,13:45:03,144.1,*****,85.766
04/05/09,13:45:04,144.1,*****,85.776
04/05/09,13:45:05,144.1,*****,85.783
04/05/09,13:45:06,144.2,*****,85.776
04/05/09,13:45:07,144.2,*****,85.776
04/05/09,13:45:08,144.2,*****,85.776
04/05/09,13:45:09,144.3,*****,85.783
04/05/09,13:45:10,144.3,*****,85.750
04/05/09,13:45:11,144.2,*****,85.740
04/05/09,13:45:12,144.1,*****,85.740
04/05/09,13:45:13,143.9,*****,85.736
04/05/09,13:45:14,143.6,*****,85.743
04/05/09,13:45:15,143.2,*****,85.746
04/05/09,13:45:16,143.0,*****,85.746
04/05/09,13:45:17,142.8,*****,85.756
04/05/09,13:45:18,142.6,*****,85.769
04/05/09,13:45:19,142.4,*****,85.786
04/05/09,13:45:20,142.3,*****,85.793
04/05/09,13:45:21,142.2,*****,85.793
04/05/09,13:45:22,142.2,*****,85.793
04/05/09,13:45:23,142.2,*****,85.783
04/05/09,13:45:24,142.2,*****,85.779
04/05/09,13:45:25,142.1,*****,85.779
04/05/09,13:45:26,142.1,*****,85.766
04/05/09,13:45:27,142.0,*****,85.756
04/05/09,13:45:28,142.1,*****,85.750
04/05/09,13:45:29,142.0,*****,85.750
04/05/09,13:45:30,141.9,*****,85.750
04/05/09,13:45:31,141.8,*****,85.756
04/05/09,13:45:32,141.7,*****,85.763
04/05/09,13:45:33,141.6,*****,85.773
04/05/09,13:45:34,141.5,*****,85.773
04/05/09,13:45:35,141.5,*****,85.783
04/05/09,13:45:36,141.6,*****,85.779
04/05/09,13:45:37,141.6,*****,85.783
04/05/09,13:45:38,141.6,*****,85.776
04/05/09,13:45:39,141.6,*****,85.776
04/05/09,13:45:40,141.6,*****,85.766
04/05/09,13:45:41,141.6,*****,85.756
04/05/09,13:45:42,141.5,*****,85.753
04/05/09,13:45:43,141.5,*****,85.753
04/05/09,13:45:44,141.4,*****,85.756
04/05/09,13:45:45,141.3,*****,85.759
04/05/09,13:45:46,141.3,*****,85.769
04/05/09,13:45:47,141.2,*****,85.776
04/05/09,13:45:48,141.2,*****,85.776
04/05/09,13:45:49,141.1,*****,85.776
04/05/09,13:45:50,141.1,*****,85.776
04/05/09,13:45:51,141.1,*****,85.776
04/05/09,13:45:52,141.0,*****,85.776
04/05/09,13:45:53,141.0,*****,85.770
04/05/09,13:45:54,140.9,*****,85.766
04/05/09,13:45:55,141.0,*****,85.763
04/05/09,13:45:56,141.0,*****,85.759
04/05/09,13:45:57,141.0,*****,85.759
04/05/09,13:45:58,141.1,*****,85.759
04/05/09,13:45:59,141.1,*****,85.759
04/05/09,13:46:00,141.1,*****,85.770
04/05/09,13:46:01,141.1,*****,85.770
04/05/09,13:46:02,141.1,*****,85.769
04/05/09,13:46:03,141.0,*****,85.780
04/05/09,13:46:04,141.0,*****,85.786
04/05/09,13:46:05,141.0,*****,85.789
04/05/09,13:46:06,140.9,*****,85.789
04/05/09,13:46:07,140.9,*****,85.793
04/05/09,13:46:08,140.9,*****,85.776
04/05/09,13:46:09,140.8,*****,85.766
04/05/09,13:46:10,140.8,*****,85.766
04/05/09,13:46:11,140.8,*****,85.736
04/05/09,13:46:12,140.5,*****,85.703
04/05/09,13:46:13,139.5,*****,85.710
04/05/09,13:46:14,140.0,*****,85.733
04/05/09,13:46:15,139.7,*****,85.733
04/05/09,13:46:16,139.7,*****,85.750
04/05/09,13:46:17,139.7,*****,85.763
04/05/09,13:46:18,139.8,*****,85.770
04/05/09,13:46:19,139.9,*****,85.770
04/05/09,13:46:20,140.0,*****,85.773
04/05/09,13:46:21,140.1,*****,85.766
04/05/09,13:46:22,140.0,*****,85.759
04/05/09,13:46:23,139.9,*****,85.753
04/05/09,13:46:24,139.6,*****,85.753
04/05/09,13:46:25,139.4,*****,85.750
04/05/09,13:46:26,139.2,*****,85.760
04/05/09,13:46:27,139.1,*****,85.766
04/05/09,13:46:28,139.1,*****,85.766
04/05/09,13:46:29,139.2,*****,85.773
04/05/09,13:46:30,139.3,*****,85.776
04/05/09,13:46:31,139.4,*****,85.773
04/05/09,13:46:32,139.6,*****,85.766
04/05/09,13:46:33,139.7,*****,85.766
04/05/09,13:46:34,139.7,*****,85.766
04/05/09,13:46:35,139.6,*****,85.753
04/05/09,13:46:36,139.4,*****,85.750
04/05/09,13:46:37,139.2,*****,85.750
04/05/09,13:46:38,138.9,*****,85.753
04/05/09,13:46:39,138.7,*****,85.763
04/05/09,13:46:40,138.4,*****,85.769
04/05/09,13:46:41,138.3,*****,85.783
04/05/09,13:46:42,138.3,*****,85.783
04/05/09,13:46:43,138.3,*****,85.796
04/05/09,13:46:44,138.4,*****,85.789
04/05/09,13:46:45,138.6,*****,85.786
04/05/09,13:46:46,138.7,*****,85.786
04/05/09,13:46:47,138.8,*****,85.776
04/05/09,13:46:48,138.9,*****,85.760
04/05/09,13:46:49,138.8,*****,85.750
04/05/09,13:46:50,138.7,*****,85.740
04/05/09,13:46:51,138.5,*****,85.740
04/05/09,13:46:52,138.3,*****,85.736
04/05/09,13:46:53,138.1,*****,85.736
04/05/09,13:46:54,137.8,*****,85.750
04/05/09,13:46:55,137.6,*****,85.750
04/05/09,13:46:56,137.4,*****,85.766
04/05/09,13:46:57,137.2,*****,85.780
04/05/09,13:46:58,137.2,*****,85.833
04/05/09,13:46:59,137.4,*****,85.763
04/05/09,13:47:00,137.5,*****,85.763
04/05/09,13:47:01,137.6,*****,85.756
04/05/09,13:47:02,137.6,*****,85.773
04/05/09,13:47:03,137.9,*****,85.770
04/05/09,13:47:04,138.1,*****,85.770
04/05/09,13:47:05,138.2,*****,85.760
04/05/09,13:47:06,138.3,*****,85.760
04/05/09,13:47:07,138.3,*****,85.756
04/05/09,13:47:08,138.1,*****,85.753
04/05/09,13:47:09,137.9,*****,85.753
04/05/09,13:47:10,137.8,*****,85.756
04/05/09,13:47:11,137.7,*****,85.763
04/05/09,13:47:12,137.7,*****,85.770
04/05/09,13:47:13,137.8,*****,85.770
04/05/09,13:47:14,137.8,*****,85.773
04/05/09,13:47:15,137.9,*****,85.776
04/05/09,13:47:16,137.9,*****,85.789
04/05/09,13:47:17,137.9,*****,85.789
04/05/09,13:47:18,137.8,*****,85.789
04/05/09,13:47:19,137.8,*****,85.796
04/05/09,13:47:20,137.9,*****,85.799
04/05/09,13:47:21,137.8,*****,85.796
04/05/09,13:47:22,137.9,*****,85.796
04/05/09,13:47:23,137.8,*****,85.789
04/05/09,13:47:24,137.8,*****,85.780
04/05/09,13:47:25,137.8,*****,85.783
04/05/09,13:47:26,137.6,*****,85.750
04/05/09,13:47:27,137.5,*****,85.750
04/05/09,13:47:28,137.4,*****,85.746
04/05/09,13:47:29,137.2,*****,85.750
04/05/09,13:47:30,137.2,*****,85.763
04/05/09,13:47:31,137.1,*****,85.780
04/05/09,13:47:32,137.2,*****,85.780
04/05/09,13:47:33,137.3,*****,85.789
04/05/09,13:47:34,137.4,*****,85.796
04/05/09,13:47:35,137.5,*****,85.806
04/05/09,13:47:36,137.7,*****,85.806
04/05/09,13:47:37,137.8,*****,85.803
04/05/09,13:47:38,137.8,*****,85.789
04/05/09,13:47:39,137.8,*****,85.770
04/05/09,13:47:40,137.7,*****,85.759
04/05/09,13:47:41,137.6,*****,85.759
04/05/09,13:47:42,137.4,*****,85.750
04/05/09,13:47:43,137.3,*****,85.750
04/05/09,13:47:44,137.2,*****,85.750
04/05/09,13:47:45,137.2,*****,85.750
04/05/09,13:47:46,137.2,*****,85.760
04/05/09,13:47:47,137.2,*****,85.770
04/05/09,13:47:48,137.3,*****,85.776
04/05/09,13:47:49,137.4,*****,85.789
04/05/09,13:47:50,137.5,*****,85.789
04/05/09,13:47:51,137.5,*****,85.796
04/05/09,13:47:52,137.6,*****,85.796
04/05/09,13:47:53,137.6,*****,85.793
04/05/09,13:47:54,137.6,*****,85.793
04/05/09,13:47:55,137.5,*****,85.783
04/05/09,13:47:56,137.4,*****,85.776
04/05/09,13:47:57,137.3,*****,85.770
04/05/09,13:47:58,137.3,*****,85.760
04/05/09,13:47:59,137.3,*****,85.760
04/05/09,13:48:00,137.2,*****,85.760
04/05/09,13:48:01,137.2,*****,85.756
04/05/09,13:48:02,137.3,*****,85.760
04/05/09,13:48:03,137.3,*****,85.760
04/05/09,13:48:04,137.2,*****,85.766
04/05/09,13:48:05,137.2,*****,85.780
04/05/09,13:48:06,137.3,*****,85.796
04/05/09,13:48:07,137.3,*****,85.806
04/05/09,13:48:08,137.4,*****,85.806
04/05/09,13:48:09,137.4,*****,85.806
04/05/09,13:48:10,137.4,*****,85.799
04/05/09,13:48:11,137.4,*****,85.789
04/05/09,13:48:12,137.4,*****,85.789
04/05/09,13:48:13,137.4,*****,85.766
04/05/09,13:48:14,137.3,*****,85.746
04/05/09,13:48:15,137.2,*****,85.733
04/05/09,13:48:16,136.8,*****,85.730
04/05/09,13:48:17,136.6,*****,85.730
04/05/09,13:48:18,136.3,*****,85.743
04/05/09,13:48:19,136.1,*****,85.760
04/05/09,13:48:20,136.0,*****,85.780
04/05/09,13:48:21,135.8,*****,85.780
04/05/09,13:48:22,135.7,*****,85.796
04/05/09,13:48:23,135.7,*****,85.806
04/05/09,13:48:24,135.7,*****,85.800
04/05/09,13:48:25,135.8,*****,85.737
04/05/09,13:48:26,136.2,*****,85.737
04/05/09,13:48:27,136.8,*****,85.770
04/05/09,13:48:28,137.9,*****,85.766
04/05/09,13:48:29,139.3,*****,85.746
04/05/09,13:48:30,141.0,*****,85.746
04/05/09,13:48:31,142.9,*****,85.736
04/05/09,13:48:32,144.9,*****,85.733
04/05/09,13:48:33,147.0,*****,85.743
04/05/09,13:48:34,149.2,*****,85.760
04/05/09,13:48:35,151.4,*****,85.760
04/05/09,13:48:36,153.6,*****,85.766
04/05/09,13:48:37,155.7,*****,85.786
04/05/09,13:48:38,157.4,*****,85.796
04/05/09,13:48:39,159.0,*****,85.796
04/05/09,13:48:40,160.5,*****,85.793
04/05/09,13:48:41,162.0,*****,85.786
04/05/09,13:48:42,163.4,*****,85.780
04/05/09,13:48:43,164.7,*****,85.753
04/05/09,13:48:44,166.2,*****,85.753
04/05/09,13:48:45,167.5,*****,85.730
04/05/09,13:48:46,168.7,*****,85.717
04/05/09,13:48:47,170.0,*****,85.723
04/05/09,13:48:48,171.0,*****,85.723
04/05/09,13:48:49,172.1,*****,85.730
04/05/09,13:48:50,173.0,*****,85.746
04/05/09,13:48:51,174.0,*****,85.770
04/05/09,13:48:52,175.0,*****,85.773
04/05/09,13:48:53,176.0,*****,85.773
04/05/09,13:48:54,177.4,*****,85.773
04/05/09,13:48:55,179.1,*****,85.770
04/05/09,13:48:56,181.0,*****,85.746
04/05/09,13:48:57,183.0,*****,85.746
04/05/09,13:48:58,185.0,*****,85.737
04/05/09,13:48:59,186.9,*****,85.733
04/05/09,13:49:00,188.4,*****,85.740
04/05/09,13:49:01,189.5,*****,85.753
04/05/09,13:49:02,190.4,*****,85.753
04/05/09,13:49:03,191.1,*****,85.766
04/05/09,13:49:04,191.8,*****,85.780
04/05/09,13:49:05,192.6,*****,85.783
04/05/09,13:49:06,193.4,*****,85.783
04/05/09,13:49:07,194.2,*****,85.786
04/05/09,13:49:08,195.0,*****,85.776
04/05/09,13:49:09,195.8,*****,85.753
04/05/09,13:49:10,196.8,*****,85.717
04/05/09,13:49:11,197.7,*****,85.717
04/05/09,13:49:12,198.7,*****,85.693
04/05/09,13:49:13,199.5,*****,85.700
04/05/09,13:49:14,200.3,*****,85.720
04/05/09,13:49:15,201.0,*****,85.720
04/05/09,13:49:16,201.5,*****,85.743
04/05/09,13:49:17,201.9,*****,85.756
04/05/09,13:49:18,202.3,*****,85.766
04/05/09,13:49:19,202.5,*****,85.770
04/05/09,13:49:20,202.6,*****,85.770
04/05/09,13:49:21,202.6,*****,85.773
04/05/09,13:49:22,202.3,*****,85.773
04/05/09,13:49:23,201.9,*****,85.773
04/05/09,13:49:24,201.4,*****,85.773
04/05/09,13:49:25,201.1,*****,85.773
04/05/09,13:49:26,200.9,*****,85.770
04/05/09,13:49:27,201.0,*****,85.766
04/05/09,13:49:28,201.0,*****,85.760
04/05/09,13:49:29,201.3,*****,85.760
04/05/09,13:49:30,201.6,*****,85.750
04/05/09,13:49:31,202.0,*****,85.740
04/05/09,13:49:32,202.4,*****,85.743
04/05/09,13:49:33,202.8,*****,85.743
04/05/09,13:49:34,203.1,*****,85.747
04/05/09,13:49:35,203.3,*****,85.753
04/05/09,13:49:36,203.4,*****,85.760
04/05/09,13:49:37,203.5,*****,85.770
04/05/09,13:49:38,203.5,*****,85.770
04/05/09,13:49:39,203.5,*****,85.770
04/05/09,13:49:40,203.4,*****,85.770
04/05/09,13:49:41,203.3,*****,85.766
04/05/09,13:49:42,203.2,*****,85.766
04/05/09,13:49:43,203.1,*****,85.766
04/05/09,13:49:44,203.1,*****,85.763
04/05/09,13:49:45,203.0,*****,85.756
04/05/09,13:49:46,203.0,*****,85.753
04/05/09,13:49:47,202.9,*****,85.753
04/05/09,13:49:48,202.9,*****,85.753
04/05/09,13:49:49,202.9,*****,85.750
04/05/09,13:49:50,203.0,*****,85.756
04/05/09,13:49:51,203.0,*****,85.763
04/05/09,13:49:52,203.0,*****,85.763
04/05/09,13:49:53,203.0,*****,85.770
04/05/09,13:49:54,202.9,*****,85.773
04/05/09,13:49:55,202.9,*****,85.773
04/05/09,13:49:56,202.8,*****,85.773
04/05/09,13:49:57,202.8,*****,85.766
04/05/09,13:49:58,202.7,*****,85.760
04/05/09,13:49:59,202.7,*****,85.750
04/05/09,13:50:00,202.7,*****,85.743
04/05/09,13:50:01,202.7,*****,85.743
04/05/09,13:50:02,202.7,*****,85.747
04/05/09,13:50:03,202.7,*****,85.750
04/05/09,13:50:04,202.8,*****,85.770
04/05/09,13:50:05,202.8,*****,85.770
04/05/09,13:50:06,202.9,*****,85.786
04/05/09,13:50:07,203.0,*****,85.796
04/05/09,13:50:08,203.1,*****,85.800
04/05/09,13:50:09,203.1,*****,85.793
04/05/09,13:50:10,203.1,*****,85.793
04/05/09,13:50:11,203.0,*****,85.776
04/05/09,13:50:12,202.9,*****,85.760
04/05/09,13:50:13,202.7,*****,85.740
04/05/09,13:50:14,202.5,*****,85.740
04/05/09,13:50:15,202.3,*****,85.723
04/05/09,13:50:16,202.1,*****,85.730
04/05/09,13:50:17,202.0,*****,85.727
04/05/09,13:50:18,201.9,*****,85.747
04/05/09,13:50:19,201.9,*****,85.747
04/05/09,13:50:20,201.9,*****,85.770
04/05/09,13:50:21,202.0,*****,85.790
04/05/09,13:50:22,202.1,*****,85.806
04/05/09,13:50:23,202.2,*****,85.806
04/05/09,13:50:24,202.4,*****,85.810
04/05/09,13:50:25,202.6,*****,85.800
04/05/09,13:50:26,202.7,*****,85.786
04/05/09,13:50:27,202.7,*****,85.760
04/05/09,13:50:28,202.6,*****,85.760
04/05/09,13:50:29,202.3,*****,85.740
04/05/09,13:50:30,202.0,*****,85.723
04/05/09,13:50:31,201.7,*****,85.766
04/05/09,13:50:32,201.5,*****,85.766
04/05/09,13:50:33,201.4,*****,85.713
04/05/09,13:50:34,201.3,*****,85.723
04/05/09,13:50:35,201.3,*****,85.740
04/05/09,13:50:36,201.4,*****,85.760
04/05/09,13:50:37,201.4,*****,85.760
04/05/09,13:50:38,201.6,*****,85.776
04/05/09,13:50:39,201.8,*****,85.783
04/05/09,13:50:40,201.9,*****,85.810
04/05/09,13:50:41,202.0,*****,85.810
04/05/09,13:50:42,202.0,*****,85.783
04/05/09,13:50:43,201.9,*****,85.780
04/05/09,13:50:44,201.7,*****,85.770
04/05/09,13:50:45,201.5,*****,85.763
04/05/09,13:50:46,201.3,*****,85.763
04/05/09,13:50:47,201.1,*****,85.750
04/05/09,13:50:48,200.9,*****,85.740
04/05/09,13:50:49,200.7,*****,85.737
04/05/09,13:50:50,200.6,*****,85.737
04/05/09,13:50:51,200.5,*****,85.737
04/05/09,13:50:52,200.5,*****,85.783
04/05/09,13:50:53,200.6,*****,85.770
04/05/09,13:50:54,200.7,*****,85.793
04/05/09,13:50:55,200.9,*****,85.793
04/05/09,13:50:56,201.2,*****,85.806
04/05/09,13:50:57,201.4,*****,85.803
04/05/09,13:50:58,201.6,*****,85.790
04/05/09,13:50:59,201.7,*****,85.790
04/05/09,13:51:00,201.8,*****,85.773
04/05/09,13:51:01,201.7,*****,85.750
04/05/09,13:51:02,201.6,*****,85.733
04/05/09,13:51:03,201.4,*****,85.730
04/05/09,13:51:04,201.1,*****,85.730
04/05/09,13:51:05,200.9,*****,85.733
04/05/09,13:51:06,200.7,*****,85.743
04/05/09,13:51:07,200.5,*****,85.717
04/05/09,13:51:08,200.5,*****,85.717
04/05/09,13:51:09,200.5,*****,85.776
04/05/09,13:51:10,200.6,*****,85.783
04/05/09,13:51:11,200.7,*****,85.793
04/05/09,13:51:12,200.7,*****,85.790
04/05/09,13:51:13,200.7,*****,85.790
04/05/09,13:51:14,200.7,*****,85.786
04/05/09,13:51:15,200.6,*****,85.780
04/05/09,13:51:16,200.5,*****,85.776
04/05/09,13:51:17,200.4,*****,85.776
04/05/09,13:51:18,200.3,*****,85.753
04/05/09,13:51:19,200.2,*****,85.740
04/05/09,13:51:20,200.2,*****,85.737
04/05/09,13:51:21,200.1,*****,85.737
04/05/09,13:51:22,200.2,*****,85.737
04/05/09,13:51:23,200.2,*****,85.750
04/05/09,13:51:24,200.3,*****,85.763
04/05/09,13:51:25,200.5,*****,85.820
04/05/09,13:51:26,200.7,*****,85.820
04/05/09,13:51:27,200.8,*****,85.790
04/05/09,13:51:28,201.0,*****,85.790
04/05/09,13:51:29,201.1,*****,85.783
04/05/09,13:51:30,201.1,*****,85.770
04/05/09,13:51:31,201.0,*****,85.770
04/05/09,13:51:32,200.9,*****,85.760
04/05/09,13:51:33,200.8,*****,85.747
04/05/09,13:51:34,200.7,*****,85.740
04/05/09,13:51:35,200.6,*****,85.740
04/05/09,13:51:36,200.5,*****,85.747
04/05/09,13:51:37,200.4,*****,85.760
04/05/09,13:51:38,200.5,*****,85.773
04/05/09,13:51:39,200.6,*****,85.790
04/05/09,13:51:40,200.8,*****,85.790
04/05/09,13:51:41,200.9,*****,85.800
04/05/09,13:51:42,201.1,*****,85.793
04/05/09,13:51:43,201.3,*****,85.783
04/05/09,13:51:44,201.3,*****,85.783
04/05/09,13:51:45,201.3,*****,85.767
04/05/09,13:51:46,201.2,*****,85.757
04/05/09,13:51:47,200.9,*****,85.757
04/05/09,13:51:48,200.7,*****,85.767
04/05/09,13:51:49,200.6,*****,85.767
04/05/09,13:51:50,200.3,*****,85.776
04/05/09,13:51:51,200.2,*****,85.783
04/05/09,13:51:52,200.2,*****,85.796
04/05/09,13:51:53,200.3,*****,85.796
04/05/09,13:51:54,200.4,*****,85.800
04/05/09,13:51:55,200.6,*****,85.800
04/05/09,13:51:56,200.8,*****,85.790
04/05/09,13:51:57,200.9,*****,85.773
04/05/09,13:51:58,201.0,*****,85.773
04/05/09,13:51:59,201.1,*****,85.763
04/05/09,13:52:00,201.0,*****,85.757
04/05/09,13:52:01,200.9,*****,85.750
04/05/09,13:52:02,200.7,*****,85.753
04/05/09,13:52:03,200.5,*****,85.753
04/05/09,13:52:04,200.3,*****,85.767
04/05/09,13:52:05,200.0,*****,85.773
04/05/09,13:52:06,199.9,*****,85.780
04/05/09,13:52:07,199.7,*****,85.780
04/05/09,13:52:08,199.6,*****,85.786
04/05/09,13:52:09,199.7,*****,85.783
04/05/09,13:52:10,199.7,*****,85.780
04/05/09,13:52:11,199.8,*****,85.773
04/05/09,13:52:12,199.9,*****,85.773
04/05/09,13:52:13,200.0,*****,85.767
04/05/09,13:52:14,200.0,*****,85.760
04/05/09,13:52:15,200.0,*****,85.757
04/05/09,13:52:16,200.0,*****,85.757
04/05/09,13:52:17,199.8,*****,85.757
04/05/09,13:52:18,199.7,*****,85.757
04/05/09,13:52:19,199.3,*****,85.753
04/05/09,13:52:20,199.5,*****,85.763
04/05/09,13:52:21,199.4,*****,85.763
04/05/09,13:52:22,199.4,*****,85.770
04/05/09,13:52:23,199.3,*****,85.773
04/05/09,13:52:24,199.4,*****,85.767
04/05/09,13:52:25,199.5,*****,85.767
04/05/09,13:52:26,199.5,*****,85.767
04/05/09,13:52:27,199.6,*****,85.760
04/05/09,13:52:28,199.6,*****,85.760
04/05/09,13:52:29,199.6,*****,85.763
04/05/09,13:52:30,199.5,*****,85.763
04/05/09,13:52:31,199.4,*****,85.770
04/05/09,13:52:32,199.4,*****,85.776
04/05/09,13:52:33,199.3,*****,85.783
04/05/09,13:52:34,199.3,*****,85.783
04/05/09,13:52:35,199.4,*****,85.786
04/05/09,13:52:36,199.4,*****,85.783
04/05/09,13:52:37,199.5,*****,85.776
04/05/09,13:52:38,199.5,*****,85.767
04/05/09,13:52:39,199.6,*****,85.767
04/05/09,13:52:40,199.6,*****,85.757
04/05/09,13:52:41,199.6,*****,85.750
04/05/09,13:52:42,199.6,*****,85.747
04/05/09,13:52:43,199.5,*****,85.747
04/05/09,13:52:44,199.5,*****,85.750
04/05/09,13:52:45,199.5,*****,85.760
04/05/09,13:52:46,199.4,*****,85.767
04/05/09,13:52:47,199.5,*****,85.777
04/05/09,13:52:48,199.5,*****,85.777
04/05/09,13:52:49,199.5,*****,85.780
04/05/09,13:52:50,199.6,*****,85.786
04/05/09,13:52:51,199.6,*****,85.783
04/05/09,13:52:52,199.5,*****,85.783
04/05/09,13:52:53,199.5,*****,85.787
04/05/09,13:52:54,199.4,*****,85.777
04/05/09,13:52:55,199.3,*****,85.770
04/05/09,13:52:56,199.3,*****,85.763
04/05/09,13:52:57,199.2,*****,85.763
04/05/09,13:52:58,199.2,*****,85.760
04/05/09,13:52:59,199.2,*****,85.757
04/05/09,13:53:00,199.3,*****,85.753
04/05/09,13:53:01,199.4,*****,85.753
04/05/09,13:53:02,199.5,*****,85.760
04/05/09,13:53:03,199.7,*****,85.763
04/05/09,13:53:04,199.7,*****,85.767
04/05/09,13:53:05,199.8,*****,85.770
04/05/09,13:53:06,199.8,*****,85.770
04/05/09,13:53:07,199.7,*****,85.776
04/05/09,13:53:08,199.6,*****,85.780
04/05/09,13:53:09,199.5,*****,85.776
04/05/09,13:53:10,199.5,*****,85.776
04/05/09,13:53:11,199.4,*****,85.780
04/05/09,13:53:12,199.3,*****,85.770
04/05/09,13:53:13,199.2,*****,85.763
04/05/09,13:53:14,199.3,*****,85.753
04/05/09,13:53:15,199.3,*****,85.753
04/05/09,13:53:16,199.4,*****,85.750
04/05/09,13:53:17,199.5,*****,85.750
04/05/09,13:53:18,199.5,*****,85.753
04/05/09,13:53:19,199.6,*****,85.753
04/05/09,13:53:20,199.6,*****,85.763
04/05/09,13:53:21,199.6,*****,85.776
04/05/09,13:53:22,199.6,*****,85.786
04/05/09,13:53:23,199.6,*****,85.793
04/05/09,13:53:24,199.6,*****,85.793
04/05/09,13:53:25,199.5,*****,85.790
04/05/09,13:53:26,199.5,*****,85.783
04/05/09,13:53:27,199.4,*****,85.767
04/05/09,13:53:28,199.3,*****,85.767
04/05/09,13:53:29,199.3,*****,85.750
04/05/09,13:53:30,199.3,*****,85.737
04/05/09,13:53:31,199.2,*****,85.737
04/05/09,13:53:32,199.2,*****,85.740
04/05/09,13:53:33,199.3,*****,85.740
04/05/09,13:53:34,199.4,*****,85.750
04/05/09,13:53:35,199.6,*****,85.753
04/05/09,13:53:36,199.7,*****,85.767
04/05/09,13:53:37,199.9,*****,85.767
04/05/09,13:53:38,199.9,*****,85.777
04/05/09,13:53:39,199.9,*****,85.790
04/05/09,13:53:40,199.8,*****,85.796
04/05/09,13:53:41,199.8,*****,85.793
04/05/09,13:53:42,199.7,*****,85.793
04/05/09,13:53:43,199.6,*****,85.783
04/05/09,13:53:44,199.5,*****,85.776
04/05/09,13:53:45,199.5,*****,85.753
04/05/09,13:53:46,199.5,*****,85.753
04/05/09,13:53:47,199.5,*****,85.743
04/05/09,13:53:48,199.5,*****,85.743
04/05/09,13:53:49,199.6,*****,85.750
04/05/09,13:53:50,199.8,*****,85.757
04/05/09,13:53:51,200.0,*****,85.757
04/05/09,13:53:52,200.2,*****,85.770
04/05/09,13:53:53,200.4,*****,85.770
04/05/09,13:53:54,200.6,*****,85.776
04/05/09,13:53:55,200.7,*****,85.776
04/05/09,13:53:56,200.6,*****,85.773
04/05/09,13:53:57,200.5,*****,85.770
04/05/09,13:53:58,200.4,*****,85.770
04/05/09,13:53:59,200.3,*****,85.790
04/05/09,13:54:00,200.1,*****,85.790
04/05/09,13:54:01,200.1,*****,85.773
04/05/09,13:54:02,200.1,*****,85.773
04/05/09,13:54:03,200.2,*****,85.773
04/05/09,13:54:04,200.3,*****,85.773
04/05/09,13:54:05,200.5,*****,85.773
04/05/09,13:54:06,200.6,*****,85.770
04/05/09,13:54:07,200.8,*****,85.767
04/05/09,13:54:08,201.0,*****,85.806
04/05/09,13:54:09,201.0,*****,85.806
04/05/09,13:54:10,201.0,*****,85.763
04/05/09,13:54:11,200.9,*****,85.763
04/05/09,13:54:12,200.8,*****,85.767
04/05/09,13:54:13,200.7,*****,85.773
04/05/09,13:54:14,200.6,*****,85.773
04/05/09,13:54:15,200.5,*****,85.770
04/05/09,13:54:16,200.5,*****,85.773
04/05/09,13:54:17,200.6,*****,85.770
04/05/09,13:54:18,200.6,*****,85.770
04/05/09,13:54:19,200.7,*****,85.773
04/05/09,13:54:20,200.8,*****,85.770
04/05/09,13:54:21,200.9,*****,85.767
04/05/09,13:54:22,200.9,*****,85.760
04/05/09,13:54:23,200.9,*****,85.760
04/05/09,13:54:24,200.8,*****,85.763
04/05/09,13:54:25,200.7,*****,85.763
04/05/09,13:54:26,200.6,*****,85.767
04/05/09,13:54:27,200.5,*****,85.767
04/05/09,13:54:28,200.4,*****,85.770
04/05/09,13:54:29,200.4,*****,85.780
04/05/09,13:54:30,200.4,*****,85.783
04/05/09,13:54:31,200.4,*****,85.783
04/05/09,13:54:32,200.5,*****,85.783
04/05/09,13:54:33,200.6,*****,85.783
04/05/09,13:54:34,200.7,*****,85.776
04/05/09,13:54:35,200.8,*****,85.763
04/05/09,13:54:36,200.9,*****,85.763
04/05/09,13:54:37,200.9,*****,85.753
04/05/09,13:54:38,200.9,*****,85.747
04/05/09,13:54:39,200.8,*****,85.753
04/05/09,13:54:40,200.7,*****,85.763
04/05/09,13:54:41,200.6,*****,85.763
04/05/09,13:54:42,200.5,*****,85.776
04/05/09,13:54:43,200.6,*****,85.783
04/05/09,13:54:44,200.6,*****,85.800
04/05/09,13:54:45,200.6,*****,85.800
04/05/09,13:54:46,200.6,*****,85.803
04/05/09,13:54:47,200.6,*****,85.806
04/05/09,13:54:48,200.6,*****,85.780
04/05/09,13:54:49,200.8,*****,85.737
04/05/09,13:54:50,201.1,*****,85.737
04/05/09,13:54:51,201.5,*****,85.684
04/05/09,13:54:52,201.9,*****,85.667
04/05/09,13:54:53,202.0,*****,85.660
04/05/09,13:54:54,202.0,*****,85.660
04/05/09,13:54:55,201.9,*****,85.644
04/05/09,13:54:56,201.7,*****,85.621
04/05/09,13:54:57,200.9,*****,85.601
04/05/09,13:54:58,199.5,*****,85.564
04/05/09,13:54:59,198.1,*****,85.564
04/05/09,13:55:00,196.7,*****,85.518
04/05/09,13:55:01,195.3,*****,85.465
04/05/09,13:55:02,193.7,*****,85.435
04/05/09,13:55:03,191.7,*****,85.435
04/05/09,13:55:04,189.5,*****,85.412
04/05/09,13:55:05,187.2,*****,85.375
04/05/09,13:55:06,184.9,*****,85.335
04/05/09,13:55:07,182.9,*****,85.306
04/05/09,13:55:08,180.8,*****,85.306
04/05/09,13:55:09,178.9,*****,85.262
04/05/09,13:55:10,177.1,*****,85.226
04/05/09,13:55:11,175.4,*****,85.209
04/05/09,13:55:12,173.8,*****,85.209
04/05/09,13:55:13,172.1,*****,85.213
04/05/09,13:55:14,170.4,*****,85.239
04/05/09,13:55:15,168.8,*****,85.262
04/05/09,13:55:16,167.3,*****,85.292
04/05/09,13:55:17,166.0,*****,85.292
04/05/09,13:55:18,164.7,*****,85.312
04/05/09,13:55:19,163.2,*****,85.322
04/05/09,13:55:20,161.7,*****,85.322
04/05/09,13:55:21,159.9,*****,85.322
04/05/09,13:55:22,158.1,*****,85.312
04/05/09,13:55:23,156.0,*****,85.296
04/05/09,13:55:24,154.0,*****,85.269
04/05/09,13:55:25,151.9,*****,85.243
04/05/09,13:55:26,149.9,*****,85.243
04/05/09,13:55:27,147.9,*****,85.223
04/05/09,13:55:28,146.0,*****,85.206
04/05/09,13:55:29,144.1,*****,85.199
04/05/09,13:55:30,142.3,*****,85.199
04/05/09,13:55:31,140.5,*****,85.203
04/05/09,13:55:32,138.6,*****,85.223
04/05/09,13:55:33,136.7,*****,85.272
04/05/09,13:55:34,134.7,*****,85.329
04/05/09,13:55:35,132.6,*****,85.329
04/05/09,13:55:36,130.5,*****,85.379
04/05/09,13:55:37,128.5,*****,85.422
04/05/09,13:55:38,126.6,*****,85.442
04/05/09,13:55:39,124.8,*****,85.442
04/05/09,13:55:40,123.0,*****,85.448
04/05/09,13:55:41,121.3,*****,85.458
04/05/09,13:55:42,119.8,*****,85.458
04/05/09,13:55:43,118.2,*****,85.471
04/05/09,13:55:44,116.8,*****,85.471
04/05/09,13:55:45,115.4,*****,85.491
04/05/09,13:55:46,114.4,*****,85.514
04/05/09,13:55:47,112.9,*****,85.531
04/05/09,13:55:48,111.8,*****,85.531
04/05/09,13:55:49,110.8,*****,85.544
04/05/09,13:55:50,109.9,*****,85.548
04/05/09,13:55:51,109.2,*****,85.541
04/05/09,13:55:52,108.7,*****,85.524
04/05/09,13:55:53,108.3,*****,85.524
04/05/09,13:55:54,108.2,*****,85.514
04/05/09,13:55:55,108.3,*****,85.501
04/05/09,13:55:56,108.6,*****,85.455
04/05/09,13:55:57,108.9,*****,85.455
04/05/09,13:55:58,109.2,*****,85.488
04/05/09,13:55:59,109.4,*****,85.481
04/05/09,13:56:00,109.5,*****,85.485
04/05/09,13:56:01,109.7,*****,85.488
04/05/09,13:56:02,109.8,*****,85.488
04/05/09,13:56:03,109.8,*****,85.485
04/05/09,13:56:04,109.7,*****,85.478
04/05/09,13:56:05,109.5,*****,85.475
04/05/09,13:56:06,109.3,*****,85.475
04/05/09,13:56:07,108.9,*****,85.455
04/05/09,13:56:08,108.3,*****,85.422
04/05/09,13:56:09,107.8,*****,85.382
04/05/09,13:56:10,107.2,*****,85.329
04/05/09,13:56:11,106.5,*****,85.329
04/05/09,13:56:12,105.8,*****,85.276
04/05/09,13:56:13,105.1,*****,85.206
04/05/09,13:56:14,104.3,*****,85.120
04/05/09,13:56:15,103.5,*****,85.120
04/05/09,13:56:16,102.8,*****,85.077
04/05/09,13:56:17,102.1,*****,85.020
04/05/09,13:56:18,101.3,*****,84.974
04/05/09,13:56:19,100.7,*****,84.941
04/05/09,13:56:20,100.1,*****,84.941
04/05/09,13:56:21,099.8,*****,84.924
04/05/09,13:56:22,099.5,*****,84.924
04/05/09,13:56:23,099.4,*****,84.937
04/05/09,13:56:24,099.1,*****,84.937
04/05/09,13:56:25,098.8,*****,84.951
04/05/09,13:56:26,098.4,*****,84.967
04/05/09,13:56:27,098.0,*****,84.981
04/05/09,13:56:28,097.5,*****,85.004
04/05/09,13:56:29,097.1,*****,85.004
04/05/09,13:56:30,096.7,*****,85.030
04/05/09,13:56:31,096.3,*****,85.060
04/05/09,13:56:32,095.8,*****,85.093
04/05/09,13:56:33,095.3,*****,85.143
04/05/09,13:56:34,094.8,*****,85.143
04/05/09,13:56:35,094.3,*****,85.206
04/05/09,13:56:36,093.7,*****,85.279
04/05/09,13:56:37,093.3,*****,85.355
04/05/09,13:56:38,093.1,*****,85.355
04/05/09,13:56:39,093.1,*****,85.442
04/05/09,13:56:40,093.1,*****,85.511
04/05/09,13:56:41,093.3,*****,85.578
04/05/09,13:56:42,093.5,*****,85.627
04/05/09,13:56:43,093.7,*****,85.627
04/05/09,13:56:44,094.0,*****,85.667
04/05/09,13:56:45,094.3,*****,85.687
04/05/09,13:56:46,094.6,*****,85.700
04/05/09,13:56:47,094.8,*****,85.700
04/05/09,13:56:48,094.9,*****,85.720
04/05/09,13:56:49,095.0,*****,85.730
04/05/09,13:56:50,095.0,*****,85.743
04/05/09,13:56:51,095.0,*****,85.767
04/05/09,13:56:52,094.8,*****,85.767
04/05/09,13:56:53,094.5,*****,85.783
04/05/09,13:56:54,094.2,*****,85.793
04/05/09,13:56:55,093.8,*****,85.796
04/05/09,13:56:56,093.4,*****,85.796
04/05/09,13:56:57,093.0,*****,85.783
04/05/09,13:56:58,092.7,*****,85.760
04/05/09,13:56:59,092.4,*****,85.727
04/05/09,13:57:00,092.1,*****,85.694
04/05/09,13:57:01,092.0,*****,85.694
04/05/09,13:57:02,091.9,*****,85.664
04/05/09,13:57:03,091.8,*****,85.637
04/05/09,13:57:04,091.9,*****,85.621
04/05/09,13:57:05,092.4,*****,85.621
04/05/09,13:57:06,092.9,*****,85.604
04/05/09,13:57:07,093.6,*****,85.581
04/05/09,13:57:08,094.2,*****,85.568
04/05/09,13:57:09,094.9,*****,85.568
04/05/09,13:57:10,095.6,*****,85.568
04/05/09,13:57:11,096.3,*****,85.578
04/05/09,13:57:12,096.8,*****,85.574
04/05/09,13:57:13,097.3,*****,85.594
04/05/09,13:57:14,097.8,*****,85.594
04/05/09,13:57:15,098.4,*****,85.621
04/05/09,13:57:16,098.8,*****,85.644
04/05/09,13:57:17,099.0,*****,85.657
04/05/09,13:57:18,098.8,*****,85.661
04/05/09,13:57:19,098.4,*****,85.661
04/05/09,13:57:20,098.1,*****,85.657
04/05/09,13:57:21,097.9,*****,85.641
04/05/09,13:57:22,097.7,*****,85.604
04/05/09,13:57:23,097.7,*****,85.604
04/05/09,13:57:24,097.8,*****,85.568
04/05/09,13:57:25,097.9,*****,85.541
04/05/09,13:57:26,098.1,*****,85.524
04/05/09,13:57:27,098.3,*****,85.508
04/05/09,13:57:28,098.4,*****,85.508
04/05/09,13:57:29,098.6,*****,85.501
04/05/09,13:57:30,098.7,*****,85.508
04/05/09,13:57:31,098.9,*****,85.518
04/05/09,13:57:32,099.2,*****,85.518
04/05/09,13:57:33,099.5,*****,85.525
04/05/09,13:57:34,099.7,*****,85.535
04/05/09,13:57:35,100.0,*****,85.581
04/05/09,13:57:36,100.4,*****,85.544
04/05/09,13:57:37,100.7,*****,85.544
04/05/09,13:57:38,100.9,*****,85.544
04/05/09,13:57:39,101.2,*****,85.544
04/05/09,13:57:40,101.5,*****,85.551
04/05/09,13:57:41,101.7,*****,85.551
04/05/09,13:57:42,102.0,*****,85.564
04/05/09,13:57:43,102.3,*****,85.578
04/05/09,13:57:44,102.6,*****,85.594
04/05/09,13:57:45,103.0,*****,85.624
04/05/09,13:57:46,103.3,*****,85.624
04/05/09,13:57:47,103.8,*****,85.647
04/05/09,13:57:48,104.2,*****,85.664
04/05/09,13:57:49,104.6,*****,85.674
04/05/09,13:57:50,104.8,*****,85.674
04/05/09,13:57:51,104.8,*****,85.677
04/05/09,13:57:52,104.6,*****,85.684
04/05/09,13:57:53,104.1,*****,85.690
04/05/09,13:57:54,103.4,*****,85.690
04/05/09,13:57:55,102.4,*****,85.690
04/05/09,13:57:56,101.5,*****,85.707
04/05/09,13:57:57,100.7,*****,85.727
04/05/09,13:57:58,099.8,*****,85.734
04/05/09,13:57:59,098.8,*****,85.734
04/05/09,13:58:00,097.8,*****,85.743
04/05/09,13:58:01,096.7,*****,85.737
04/05/09,13:58:02,095.7,*****,85.724
04/05/09,13:58:03,094.7,*****,85.690
04/05/09,13:58:04,093.7,*****,85.690
04/05/09,13:58:05,092.7,*****,85.657
04/05/09,13:58:06,091.7,*****,85.627
04/05/09,13:58:07,090.8,*****,85.607
04/05/09,13:58:08,089.9,*****,85.607
04/05/09,13:58:09,089.1,*****,85.607
04/05/09,13:58:10,088.4,*****,85.614
04/05/09,13:58:11,087.8,*****,85.627
04/05/09,13:58:12,087.3,*****,85.641
04/05/09,13:58:13,087.0,*****,85.641
04/05/09,13:58:14,086.8,*****,85.654
04/05/09,13:58:15,086.8,*****,85.651
04/05/09,13:58:16,087.0,*****,85.627
04/05/09,13:58:17,087.3,*****,85.627
04/05/09,13:58:18,087.7,*****,85.598
04/05/09,13:58:19,088.2,*****,85.571
04/05/09,13:58:20,088.5,*****,85.541
04/05/09,13:58:21,088.6,*****,85.515
04/05/09,13:58:22,088.4,*****,85.515
04/05/09,13:58:23,088.2,*****,85.501
04/05/09,13:58:24,087.8,*****,85.485
04/05/09,13:58:25,087.3,*****,85.465
04/05/09,13:58:26,086.7,*****,85.465
04/05/09,13:58:27,086.0,*****,85.442
04/05/09,13:58:28,085.5,*****,85.425
04/05/09,13:58:29,085.0,*****,85.402
04/05/09,13:58:30,084.5,*****,85.369
04/05/09,13:58:31,084.2,*****,85.369
04/05/09,13:58:32,084.0,*****,85.342
04/05/09,13:58:33,084.1,*****,85.322
04/05/09,13:58:34,084.2,*****,85.299
04/05/09,13:58:35,084.4,*****,85.299
04/05/09,13:58:36,084.6,*****,85.276
04/05/09,13:58:37,084.8,*****,85.259
04/05/09,13:58:38,085.1,*****,85.240
04/05/09,13:58:39,085.3,*****,85.216
04/05/09,13:58:40,085.6,*****,85.216
04/05/09,13:58:41,086.0,*****,85.196
04/05/09,13:58:42,086.6,*****,85.173
04/05/09,13:58:43,087.4,*****,85.150
04/05/09,13:58:44,088.2,*****,85.133
04/05/09,13:58:45,089.0,*****,85.133
04/05/09,13:58:46,089.7,*****,85.120
04/05/09,13:58:47,090.5,*****,85.097
04/05/09,13:58:48,091.3,*****,85.100
04/05/09,13:58:49,091.9,*****,85.100
04/05/09,13:58:50,092.5,*****,85.084
04/05/09,13:58:51,092.9,*****,85.064
04/05/09,13:58:52,092.8,*****,85.034
04/05/09,13:58:53,093.5,*****,84.997
04/05/09,13:58:54,093.6,*****,84.997
04/05/09,13:58:55,093.9,*****,84.964
04/05/09,13:58:56,094.2,*****,84.928
04/05/09,13:58:57,094.5,*****,84.908
04/05/09,13:58:58,094.8,*****,84.908
04/05/09,13:58:59,095.1,*****,84.898
04/05/09,13:59:00,095.4,*****,84.904
04/05/09,13:59:01,095.9,*****,84.921
04/05/09,13:59:02,096.7,*****,84.931
04/05/09,13:59:03,097.5,*****,84.931
04/05/09,13:59:04,098.2,*****,84.934
04/05/09,13:59:05,098.9,*****,84.918
04/05/09,13:59:06,099.4,*****,84.908
04/05/09,13:59:07,099.9,*****,84.908
04/05/09,13:59:08,100.4,*****,84.881
04/05/09,13:59:09,100.8,*****,84.845
04/05/09,13:59:10,101.1,*****,84.808
04/05/09,13:59:11,101.4,*****,84.798
04/05/09,13:59:12,101.7,*****,84.798
04/05/09,13:59:13,102.1,*****,84.798
04/05/09,13:59:14,102.5,*****,84.825
04/05/09,13:59:15,102.8,*****,84.875
04/05/09,13:59:16,103.2,*****,84.875
04/05/09,13:59:17,103.7,*****,84.941
04/05/09,13:59:18,104.1,*****,84.994
04/05/09,13:59:19,104.3,*****,85.031
04/05/09,13:59:20,104.3,*****,85.044
04/05/09,13:59:21,104.0,*****,85.044
04/05/09,13:59:22,103.7,*****,85.031
04/05/09,13:59:23,103.3,*****,85.001
04/05/09,13:59:24,102.9,*****,84.964
04/05/09,13:59:25,102.5,*****,84.964
04/05/09,13:59:26,102.1,*****,84.934
04/05/09,13:59:27,101.7,*****,84.915
04/05/09,13:59:28,101.4,*****,84.911
04/05/09,13:59:29,101.3,*****,84.921
04/05/09,13:59:30,101.2,*****,84.921
04/05/09,13:59:31,101.6,*****,84.928
04/05/09,13:59:32,102.2,*****,84.931
04/05/09,13:59:33,103.1,*****,84.911
04/05/09,13:59:34,104.3,*****,84.911
04/05/09,13:59:35,105.5,*****,84.888
04/05/09,13:59:36,106.7,*****,84.852
04/05/09,13:59:37,107.7,*****,84.808
04/05/09,13:59:38,108.6,*****,84.762
04/05/09,13:59:39,109.4,*****,84.762
04/05/09,13:59:40,110.1,*****,84.735
04/05/09,13:59:41,110.8,*****,84.709
04/05/09,13:59:42,111.6,*****,84.699
04/05/09,13:59:43,112.3,*****,84.699
04/05/09,13:59:44,112.9,*****,84.689
04/05/09,13:59:45,113.3,*****,84.686
04/05/09,13:59:46,113.7,*****,84.679
04/05/09,13:59:47,113.9,*****,84.696
04/05/09,13:59:48,114.1,*****,84.696
04/05/09,13:59:49,114.1,*****,84.679
04/05/09,13:59:50,114.1,*****,84.659
04/05/09,13:59:51,114.1,*****,84.646
04/05/09,13:59:52,114.1,*****,84.646
04/05/09,13:59:53,114.1,*****,84.643
04/05/09,13:59:54,114.1,*****,84.653
04/05/09,13:59:55,114.0,*****,84.663
04/05/09,13:59:56,113.9,*****,84.633
04/05/09,13:59:57,113.8,*****,84.633
04/05/09,13:59:58,113.7,*****,84.706
04/05/09,13:59:59,113.8,*****,84.735
04/05/09,14:00:00,113.9,*****,84.762
04/05/09,14:00:01,113.9,*****,84.762
04/05/09,14:00:02,113.9,*****,84.769
04/05/09,14:00:03,114.0,*****,84.765
04/05/09,14:00:04,114.1,*****,84.762
04/05/09,14:00:05,114.2,*****,84.762
04/05/09,14:00:06,114.2,*****,84.762
04/05/09,14:00:07,114.1,*****,84.755
04/05/09,14:00:08,114.1,*****,84.752
04/05/09,14:00:09,114.2,*****,84.742
04/05/09,14:00:10,114.4,*****,84.742
04/05/09,14:00:11,114.6,*****,84.739
04/05/09,14:00:12,114.9,*****,84.735
04/05/09,14:00:13,115.0,*****,84.726
04/05/09,14:00:14,115.1,*****,84.712
04/05/09,14:00:15,115.3,*****,84.712
04/05/09,14:00:16,115.5,*****,84.719
04/05/09,14:00:17,115.6,*****,84.739
04/05/09,14:00:18,115.8,*****,84.765
04/05/09,14:00:19,116.0,*****,84.765
04/05/09,14:00:20,116.2,*****,84.802
04/05/09,14:00:21,116.5,*****,84.848
04/05/09,14:00:22,116.9,*****,84.895
04/05/09,14:00:23,117.1,*****,84.925
04/05/09,14:00:24,117.3,*****,84.925
04/05/09,14:00:25,117.3,*****,84.938
04/05/09,14:00:26,117.3,*****,84.945
04/05/09,14:00:27,117.3,*****,84.935
04/05/09,14:00:28,117.2,*****,84.935
04/05/09,14:00:29,117.0,*****,84.911
04/05/09,14:00:30,116.9,*****,84.895
04/05/09,14:00:31,116.7,*****,84.868
04/05/09,14:00:32,116.6,*****,84.852
04/05/09,14:00:33,116.5,*****,84.852
04/05/09,14:00:34,116.3,*****,84.835
04/05/09,14:00:35,116.1,*****,84.815
04/05/09,14:00:36,115.9,*****,84.799
04/05/09,14:00:37,115.6,*****,84.799
04/05/09,14:00:38,115.4,*****,84.792
04/05/09,14:00:39,115.3,*****,84.789
04/05/09,14:00:40,115.2,*****,84.789
04/05/09,14:00:41,115.2,*****,84.789
04/05/09,14:00:42,115.5,*****,84.789
04/05/09,14:00:43,115.9,*****,84.795
04/05/09,14:00:44,116.3,*****,84.792
04/05/09,14:00:45,116.7,*****,84.782
04/05/09,14:00:46,117.0,*****,84.782
04/05/09,14:00:47,117.1,*****,84.772
04/05/09,14:00:48,117.2,*****,84.759
04/05/09,14:00:49,117.2,*****,84.749
04/05/09,14:00:50,117.2,*****,84.732
04/05/09,14:00:51,117.2,*****,84.732
04/05/09,14:00:52,117.2,*****,84.729
04/05/09,14:00:53,117.2,*****,84.736
04/05/09,14:00:54,117.2,*****,84.759
04/05/09,14:00:55,117.2,*****,84.759
04/05/09,14:00:56,117.2,*****,84.775
04/05/09,14:00:57,117.3,*****,84.805
04/05/09,14:00:58,117.6,*****,84.835
04/05/09,14:00:59,117.8,*****,84.845
04/05/09,14:01:00,117.9,*****,84.845
04/05/09,14:01:01,117.7,*****,84.848
04/05/09,14:01:02,117.4,*****,84.845
04/05/09,14:01:03,116.8,*****,84.825
04/05/09,14:01:04,115.9,*****,84.795
04/05/09,14:01:05,114.8,*****,84.795
04/05/09,14:01:06,113.5,*****,84.756
04/05/09,14:01:07,112.1,*****,84.729
04/05/09,14:01:08,110.5,*****,84.716
04/05/09,14:01:09,109.0,*****,84.716
04/05/09,14:01:10,107.4,*****,84.713
04/05/09,14:01:11,105.7,*****,84.702
04/05/09,14:01:12,104.0,*****,84.706
04/05/09,14:01:13,102.3,*****,84.726
04/05/09,14:01:14,100.7,*****,84.726
04/05/09,14:01:15,099.2,*****,84.752
04/05/09,14:01:16,097.9,*****,84.772
04/05/09,14:01:17,096.7,*****,84.782
04/05/09,14:01:18,095.6,*****,84.782
04/05/09,14:01:19,094.7,*****,84.782
04/05/09,14:01:20,093.8,*****,84.785
04/05/09,14:01:21,093.0,*****,84.779
04/05/09,14:01:22,092.4,*****,84.772
04/05/09,14:01:23,091.9,*****,84.772
04/05/09,14:01:24,091.5,*****,84.749
04/05/09,14:01:25,091.3,*****,84.739
04/05/09,14:01:26,091.1,*****,84.736
04/05/09,14:01:27,091.0,*****,84.736
04/05/09,14:01:28,090.9,*****,84.749
04/05/09,14:01:29,090.7,*****,84.746
04/05/09,14:01:30,090.5,*****,84.762
04/05/09,14:01:31,091.3,*****,84.789
04/05/09,14:01:32,090.2,*****,84.789
04/05/09,14:01:33,089.9,*****,84.822
04/05/09,14:01:34,089.7,*****,84.862
04/05/09,14:01:35,089.5,*****,84.908
04/05/09,14:01:36,089.2,*****,84.908
04/05/09,14:01:37,089.0,*****,84.964
04/05/09,14:01:38,088.9,*****,85.018
04/05/09,14:01:39,089.0,*****,85.071
04/05/09,14:01:40,089.5,*****,85.107
04/05/09,14:01:41,090.1,*****,85.107
04/05/09,14:01:42,090.8,*****,85.127
04/05/09,14:01:43,091.4,*****,85.144
04/05/09,14:01:44,092.1,*****,85.160
04/05/09,14:01:45,092.8,*****,85.160
04/05/09,14:01:46,093.4,*****,85.167
04/05/09,14:01:47,093.8,*****,85.167
04/05/09,14:01:48,094.2,*****,85.170
04/05/09,14:01:49,094.7,*****,85.173
04/05/09,14:01:50,095.3,*****,85.173
04/05/09,14:01:51,095.8,*****,85.177
04/05/09,14:01:52,096.1,*****,85.183
04/05/09,14:01:53,096.4,*****,85.197
04/05/09,14:01:54,096.7,*****,85.197
04/05/09,14:01:55,097.1,*****,85.217
04/05/09,14:01:56,097.4,*****,85.240
04/05/09,14:01:57,097.7,*****,85.256
04/05/09,14:01:58,097.9,*****,85.263
04/05/09,14:01:59,098.1,*****,85.263
04/05/09,14:02:00,098.3,*****,85.256
04/05/09,14:02:01,098.5,*****,85.250
04/05/09,14:02:02,098.6,*****,85.227
04/05/09,14:02:03,098.6,*****,85.227
04/05/09,14:02:04,098.6,*****,85.207
04/05/09,14:02:05,098.6,*****,85.210
04/05/09,14:02:06,098.8,*****,85.223
04/05/09,14:02:07,098.9,*****,85.240
04/05/09,14:02:08,099.1,*****,85.240
04/05/09,14:02:09,099.2,*****,85.253
04/05/09,14:02:10,099.2,*****,85.263
04/05/09,14:02:11,099.1,*****,85.263
04/05/09,14:02:12,098.9,*****,85.263
04/05/09,14:02:13,098.4,*****,85.246
04/05/09,14:02:14,097.9,*****,85.210
04/05/09,14:02:15,097.2,*****,85.173
04/05/09,14:02:16,096.3,*****,85.144
04/05/09,14:02:17,095.4,*****,85.144
04/05/09,14:02:18,094.6,*****,85.140
04/05/09,14:02:19,093.7,*****,85.144
04/05/09,14:02:20,092.7,*****,85.120
04/05/09,14:02:21,091.7,*****,85.120
04/05/09,14:02:22,090.7,*****,85.154
04/05/09,14:02:23,089.8,*****,85.164
04/05/09,14:02:24,088.8,*****,85.164
04/05/09,14:02:25,087.7,*****,85.157
04/05/09,14:02:26,086.7,*****,85.157
04/05/09,14:02:27,085.9,*****,85.144
04/05/09,14:02:28,085.4,*****,85.154
04/05/09,14:02:29,084.9,*****,85.160
04/05/09,14:02:30,084.6,*****,85.160
04/05/09,14:02:31,084.2,*****,85.177
04/05/09,14:02:32,083.8,*****,85.203
04/05/09,14:02:33,083.4,*****,85.243
04/05/09,14:02:34,083.1,*****,85.280
04/05/09,14:02:35,082.7,*****,85.280
04/05/09,14:02:36,082.4,*****,85.310
04/05/09,14:02:37,082.2,*****,85.343
04/05/09,14:02:38,082.2,*****,85.359
04/05/09,14:02:39,082.3,*****,85.359
04/05/09,14:02:40,082.6,*****,85.362
04/05/09,14:02:41,082.8,*****,85.353
04/05/09,14:02:42,083.0,*****,85.343
04/05/09,14:02:43,083.0,*****,85.343
04/05/09,14:02:44,083.0,*****,85.343
04/05/09,14:02:45,082.8,*****,85.303
04/05/09,14:02:46,082.6,*****,85.356
04/05/09,14:02:47,082.4,*****,85.369
04/05/09,14:02:48,082.4,*****,85.369
04/05/09,14:02:49,082.5,*****,85.383
04/05/09,14:02:50,082.7,*****,85.392
04/05/09,14:02:51,082.8,*****,85.369
04/05/09,14:02:52,083.0,*****,85.399
04/05/09,14:02:53,083.2,*****,85.399
04/05/09,14:02:54,083.4,*****,85.399
04/05/09,14:02:55,083.5,*****,85.409
04/05/09,14:02:56,083.6,*****,85.432
04/05/09,14:02:57,083.7,*****,85.432
04/05/09,14:02:58,083.8,*****,85.462
04/05/09,14:02:59,083.8,*****,85.498
04/05/09,14:03:00,083.8,*****,85.545
04/05/09,14:03:01,083.6,*****,85.578
04/05/09,14:03:02,083.4,*****,85.578
04/05/09,14:03:03,083.0,*****,85.615
04/05/09,14:03:04,082.7,*****,85.631
04/05/09,14:03:05,082.6,*****,85.641
04/05/09,14:03:06,082.7,*****,85.641
04/05/09,14:03:07,082.8,*****,85.638
04/05/09,14:03:08,082.7,*****,85.631
04/05/09,14:03:09,083.4,*****,85.621
04/05/09,14:03:10,084.0,*****,85.615
04/05/09,14:03:11,084.6,*****,85.615
04/05/09,14:03:12,085.2,*****,85.598
04/05/09,14:03:13,085.9,*****,85.578
04/05/09,14:03:14,086.6,*****,85.565
04/05/09,14:03:15,087.4,*****,85.568
04/05/09,14:03:16,088.0,*****,85.568
04/05/09,14:03:17,088.7,*****,85.578
04/05/09,14:03:18,089.3,*****,85.608
04/05/09,14:03:19,089.9,*****,85.635
04/05/09,14:03:20,090.5,*****,85.635
04/05/09,14:03:21,091.2,*****,85.671
04/05/09,14:03:22,091.8,*****,85.711
04/05/09,14:03:23,092.6,*****,85.741
04/05/09,14:03:24,093.4,*****,85.764
04/05/09,14:03:25,094.0,*****,85.764
04/05/09,14:03:26,094.6,*****,85.771
04/05/09,14:03:27,095.1,*****,85.777
04/05/09,14:03:28,095.6,*****,85.784
04/05/09,14:03:29,095.9,*****,85.784
04/05/09,14:03:30,096.6,*****,85.784
04/05/09,14:03:31,096.4,*****,85.780
04/05/09,14:03:32,096.6,*****,85.774
04/05/09,14:03:33,096.9,*****,85.771
04/05/09,14:03:34,097.1,*****,85.771
04/05/09,14:03:35,097.4,*****,85.770
04/05/09,14:03:36,097.6,*****,85.774
04/05/09,14:03:37,097.7,*****,85.787
04/05/09,14:03:38,097.7,*****,85.787
04/05/09,14:03:39,097.8,*****,85.810
04/05/09,14:03:40,098.0,*****,85.850
04/05/09,14:03:41,098.1,*****,85.883
04/05/09,14:03:42,098.2,*****,85.910
04/05/09,14:03:43,098.1,*****,85.910
04/05/09,14:03:44,097.9,*****,85.910
04/05/09,14:03:45,097.7,*****,85.916
04/05/09,14:03:46,097.3,*****,85.916
04/05/09,14:03:47,096.7,*****,85.916
04/05/09,14:03:48,096.1,*****,85.933
04/05/09,14:03:49,095.5,*****,85.999
04/05/09,14:03:50,095.1,*****,86.003
04/05/09,14:03:51,094.8,*****,86.042
04/05/09,14:03:52,094.6,*****,86.042
04/05/09,14:03:53,094.6,*****,86.072
04/05/09,14:03:54,094.5,*****,86.092
04/05/09,14:03:55,094.5,*****,86.109
04/05/09,14:03:56,094.4,*****,86.109
04/05/09,14:03:57,094.3,*****,86.135
04/05/09,14:03:58,094.2,*****,86.178
04/05/09,14:03:59,094.0,*****,86.218
04/05/09,14:04:00,093.7,*****,86.278
04/05/09,14:04:01,093.4,*****,86.278
04/05/09,14:04:02,093.2,*****,86.344
04/05/09,14:04:03,093.1,*****,86.401
04/05/09,14:04:04,093.1,*****,86.447
04/05/09,14:04:05,093.1,*****,86.447
04/05/09,14:04:06,093.2,*****,86.470
04/05/09,14:04:07,093.3,*****,86.480
04/05/09,14:04:08,093.4,*****,86.477
04/05/09,14:04:09,093.6,*****,86.477
04/05/09,14:04:10,093.7,*****,86.477
04/05/09,14:04:11,093.8,*****,86.484
04/05/09,14:04:12,093.9,*****,86.500
04/05/09,14:04:13,094.3,*****,86.523
04/05/09,14:04:14,094.9,*****,86.523
04/05/09,14:04:15,095.7,*****,86.540
04/05/09,14:04:16,096.5,*****,86.540
04/05/09,14:04:17,097.3,*****,86.530
04/05/09,14:04:18,098.3,*****,86.500
04/05/09,14:04:19,098.7,*****,86.500
04/05/09,14:04:20,098.6,*****,86.474
04/05/09,14:04:21,097.6,*****,86.454
04/05/09,14:04:22,096.1,*****,86.451
04/05/09,14:04:23,093.8,*****,86.451
04/05/09,14:04:24,090.8,*****,86.437
04/05/09,14:04:25,086.9,*****,86.434
04/05/09,14:04:26,083.1,*****,86.451
04/05/09,14:04:27,079.5,*****,86.467
04/05/09,14:04:28,076.1,*****,86.467
04/05/09,14:04:29,072.7,*****,86.487
04/05/09,14:04:30,069.6,*****,86.504
04/05/09,14:04:31,066.9,*****,86.530
04/05/09,14:04:32,064.8,*****,86.530
04/05/09,14:04:33,063.2,*****,86.547
04/05/09,14:04:34,062.0,*****,86.537
04/05/09,14:04:35,060.9,*****,86.517
04/05/09,14:04:36,060.3,*****,86.494
04/05/09,14:04:37,060.2,*****,86.494
04/05/09,14:04:38,060.2,*****,86.474
04/05/09,14:04:39,060.0,*****,86.467
04/05/09,14:04:40,059.5,*****,86.480
04/05/09,14:04:41,059.2,*****,86.480
04/05/09,14:04:42,059.0,*****,86.527
04/05/09,14:04:43,058.9,*****,86.590
04/05/09,14:04:44,059.2,*****,86.643
04/05/09,14:04:45,059.7,*****,86.693
04/05/09,14:04:46,060.6,*****,86.693
04/05/09,14:04:47,061.8,*****,86.736
04/05/09,14:04:48,063.4,*****,86.769
04/05/09,14:04:49,065.3,*****,86.786
04/05/09,14:04:50,067.4,*****,86.786
04/05/09,14:04:51,069.8,*****,86.792
04/05/09,14:04:52,072.4,*****,86.792
04/05/09,14:04:53,075.4,*****,86.795
04/05/09,14:04:54,078.7,*****,86.809
04/05/09,14:04:55,082.0,*****,86.809
04/05/09,14:04:56,085.1,*****,86.819
04/05/09,14:04:57,088.1,*****,86.855
04/05/09,14:04:58,091.2,*****,86.912
04/05/09,14:04:59,094.2,*****,86.912
04/05/09,14:05:00,097.1,*****,86.968
04/05/09,14:05:01,099.6,*****,87.011
04/05/09,14:05:02,101.9,*****,87.034
04/05/09,14:05:03,103.8,*****,87.054
04/05/09,14:05:04,105.5,*****,87.054
04/05/09,14:05:05,106.8,*****,87.051
04/05/09,14:05:06,107.8,*****,87.018
04/05/09,14:05:07,108.5,*****,86.948
04/05/09,14:05:08,109.4,*****,86.948
04/05/09,14:05:09,110.2,*****,86.898
04/05/09,14:05:10,111.1,*****,86.852
04/05/09,14:05:11,111.9,*****,86.809
04/05/09,14:05:12,112.7,*****,86.776
04/05/09,14:05:13,113.3,*****,86.776
04/05/09,14:05:14,114.1,*****,86.762
04/05/09,14:05:15,114.9,*****,86.776
04/05/09,14:05:16,115.6,*****,86.802
04/05/09,14:05:17,116.3,*****,86.802
04/05/09,14:05:18,116.9,*****,86.842
04/05/09,14:05:19,117.5,*****,86.885
04/05/09,14:05:20,118.1,*****,86.938
04/05/09,14:05:21,118.7,*****,86.985
04/05/09,14:05:22,119.3,*****,86.985
04/05/09,14:05:23,119.8,*****,87.024
04/05/09,14:05:24,120.3,*****,87.064
04/05/09,14:05:25,120.8,*****,87.094
04/05/09,14:05:26,121.4,*****,87.094
04/05/09,14:05:27,121.9,*****,87.144
04/05/09,14:05:28,122.5,*****,87.184
04/05/09,14:05:29,122.9,*****,87.213
04/05/09,14:05:30,123.1,*****,87.250
04/05/09,14:05:31,123.2,*****,87.250
04/05/09,14:05:32,123.1,*****,87.283
04/05/09,14:05:33,122.9,*****,87.303
04/05/09,14:05:34,122.6,*****,87.313
04/05/09,14:05:35,122.2,*****,87.316
04/05/09,14:05:36,122.0,*****,87.316
04/05/09,14:05:37,121.8,*****,87.336
04/05/09,14:05:38,121.7,*****,87.356
04/05/09,14:05:39,121.4,*****,87.376
04/05/09,14:05:40,121.2,*****,87.376
04/05/09,14:05:41,121.1,*****,87.406
04/05/09,14:05:42,121.3,*****,87.422
04/05/09,14:05:43,121.6,*****,87.432
04/05/09,14:05:44,122.0,*****,87.432
04/05/09,14:05:45,122.6,*****,87.432
04/05/09,14:05:46,123.3,*****,87.426
04/05/09,14:05:47,124.0,*****,87.426
04/05/09,14:05:48,124.5,*****,87.422
04/05/09,14:05:49,124.9,*****,87.422
04/05/09,14:05:50,125.3,*****,87.409
04/05/09,14:05:51,125.7,*****,87.419
04/05/09,14:05:52,126.1,*****,87.439
04/05/09,14:05:53,126.6,*****,87.459
04/05/09,14:05:54,127.0,*****,87.459
04/05/09,14:05:55,127.4,*****,87.485
04/05/09,14:05:56,127.8,*****,87.512
04/05/09,14:05:57,128.2,*****,87.535
04/05/09,14:05:58,128.6,*****,87.535
04/05/09,14:05:59,128.9,*****,87.555
04/05/09,14:06:00,129.2,*****,87.548
04/05/09,14:06:01,129.3,*****,87.538
04/05/09,14:06:02,129.4,*****,87.525
04/05/09,14:06:03,129.3,*****,87.525
04/05/09,14:06:04,129.2,*****,87.515
04/05/09,14:06:05,129.0,*****,87.512
04/05/09,14:06:06,128.8,*****,87.522
04/05/09,14:06:07,128.6,*****,87.522
04/05/09,14:06:08,128.4,*****,87.542
04/05/09,14:06:09,128.0,*****,87.558
04/05/09,14:06:10,127.4,*****,87.572
04/05/09,14:06:11,126.5,*****,87.578
04/05/09,14:06:12,125.3,*****,87.578
04/05/09,14:06:13,123.9,*****,87.585
04/05/09,14:06:14,122.3,*****,87.588
04/05/09,14:06:15,120.5,*****,87.595
04/05/09,14:06:16,118.8,*****,87.595
04/05/09,14:06:17,116.9,*****,87.605
04/05/09,14:06:18,115.0,*****,87.631
04/05/09,14:06:19,112.9,*****,87.674
04/05/09,14:06:20,110.7,*****,87.737
04/05/09,14:06:21,108.2,*****,87.737
04/05/09,14:06:22,105.8,*****,87.791
04/05/09,14:06:23,103.4,*****,87.837
04/05/09,14:06:24,101.2,*****,87.864
04/05/09,14:06:25,099.2,*****,87.864
04/05/09,14:06:26,097.6,*****,87.890
04/05/09,14:06:27,096.2,*****,87.903
04/05/09,14:06:28,094.9,*****,87.897
04/05/09,14:06:29,093.4,*****,87.887
04/05/09,14:06:30,092.5,*****,87.887
04/05/09,14:06:31,091.5,*****,87.883
04/05/09,14:06:32,090.8,*****,87.880
04/05/09,14:06:33,090.2,*****,87.870
04/05/09,14:06:34,089.8,*****,87.870
04/05/09,14:06:35,089.6,*****,87.857
04/05/09,14:06:36,089.5,*****,87.850
04/05/09,14:06:37,089.3,*****,87.847
04/05/09,14:06:38,089.1,*****,87.910
04/05/09,14:06:39,089.0,*****,87.910
04/05/09,14:06:40,088.8,*****,87.893
04/05/09,14:06:41,088.7,*****,87.930
04/05/09,14:06:42,088.9,*****,87.960
04/05/09,14:06:43,089.3,*****,87.960
04/05/09,14:06:44,089.8,*****,87.973
04/05/09,14:06:45,090.3,*****,87.983
04/05/09,14:06:46,090.9,*****,87.996
04/05/09,14:06:47,091.5,*****,88.006
04/05/09,14:06:48,092.1,*****,88.006
04/05/09,14:06:49,092.6,*****,88.023
04/05/09,14:06:50,093.1,*****,88.049
04/05/09,14:06:51,093.7,*****,88.079
04/05/09,14:06:52,094.4,*****,88.079
04/05/09,14:06:53,095.0,*****,88.106
04/05/09,14:06:54,095.3,*****,88.116
04/05/09,14:06:55,095.3,*****,88.122
04/05/09,14:06:56,095.3,*****,88.139
04/05/09,14:06:57,095.1,*****,88.139
04/05/09,14:06:58,094.7,*****,88.155
04/05/09,14:06:59,094.3,*****,88.172
04/05/09,14:07:00,093.7,*****,88.185
04/05/09,14:07:01,093.0,*****,88.185
04/05/09,14:07:02,092.2,*****,88.195
04/05/09,14:07:03,091.3,*****,88.199
04/05/09,14:07:04,090.2,*****,88.189
04/05/09,14:07:05,089.1,*****,88.182
04/05/09,14:07:06,088.0,*****,88.182
04/05/09,14:07:07,086.9,*****,88.185
04/05/09,14:07:08,085.8,*****,88.192
04/05/09,14:07:09,084.6,*****,88.205
04/05/09,14:07:10,083.5,*****,88.205
04/05/09,14:07:11,082.3,*****,88.235
04/05/09,14:07:12,081.1,*****,88.272
04/05/09,14:07:13,080.0,*****,88.325
04/05/09,14:07:14,078.9,*****,88.384
04/05/09,14:07:15,078.2,*****,88.384
04/05/09,14:07:16,077.9,*****,88.434
04/05/09,14:07:17,077.9,*****,88.471
04/05/09,14:07:18,078.2,*****,88.494
04/05/09,14:07:19,078.9,*****,88.494
04/05/09,14:07:20,079.6,*****,88.504
04/05/09,14:07:21,080.1,*****,88.507
04/05/09,14:07:22,080.4,*****,88.510
04/05/09,14:07:23,080.6,*****,88.524
04/05/09,14:07:24,080.5,*****,88.524
04/05/09,14:07:25,080.4,*****,88.537
04/05/09,14:07:26,080.2,*****,88.563
04/05/09,14:07:27,080.1,*****,88.597
04/05/09,14:07:28,080.0,*****,88.597
04/05/09,14:07:29,080.0,*****,88.646
04/05/09,14:07:30,080.0,*****,88.686
04/05/09,14:07:31,080.1,*****,88.719
04/05/09,14:07:32,080.2,*****,88.739
04/05/09,14:07:33,080.3,*****,88.739
04/05/09,14:07:34,080.5,*****,88.746
04/05/09,14:07:35,080.6,*****,88.753
04/05/09,14:07:36,080.7,*****,88.749
04/05/09,14:07:37,080.9,*****,88.749
04/05/09,14:07:38,081.0,*****,88.746
04/05/09,14:07:39,081.1,*****,88.736
04/05/09,14:07:40,081.3,*****,88.736
04/05/09,14:07:41,081.6,*****,88.719
04/05/09,14:07:42,081.7,*****,88.719
04/05/09,14:07:43,081.7,*****,88.706
04/05/09,14:07:44,081.9,*****,88.710
04/05/09,14:07:45,082.1,*****,88.723
04/05/09,14:07:46,082.2,*****,88.739
04/05/09,14:07:47,082.2,*****,88.739
04/05/09,14:07:48,082.1,*****,88.713
04/05/09,14:07:49,081.9,*****,88.766
04/05/09,14:07:50,081.5,*****,88.769
04/05/09,14:07:51,081.0,*****,88.769
04/05/09,14:07:52,080.5,*****,88.769
04/05/09,14:07:53,080.0,*****,88.759
04/05/09,14:07:54,079.6,*****,88.739
04/05/09,14:07:55,079.1,*****,88.726
04/05/09,14:07:56,078.8,*****,88.726
04/05/09,14:07:57,078.6,*****,88.713
04/05/09,14:07:58,078.5,*****,88.716
04/05/09,14:07:59,078.3,*****,88.713
04/05/09,14:08:00,078.2,*****,88.713
04/05/09,14:08:01,078.2,*****,88.710
04/05/09,14:08:02,078.4,*****,88.703
04/05/09,14:08:03,078.9,*****,88.693
04/05/09,14:08:04,078.9,*****,88.683
04/05/09,14:08:05,079.3,*****,88.683
04/05/09,14:08:06,079.5,*****,88.676
04/05/09,14:08:07,079.8,*****,88.686
04/05/09,14:08:08,080.1,*****,88.700
04/05/09,14:08:09,080.4,*****,88.700
04/05/09,14:08:10,080.7,*****,88.720
04/05/09,14:08:11,081.0,*****,88.746
04/05/09,14:08:12,081.4,*****,88.773
04/05/09,14:08:13,081.8,*****,88.786
04/05/09,14:08:14,082.1,*****,88.786
04/05/09,14:08:15,082.5,*****,88.832
04/05/09,14:08:16,082.7,*****,88.796
04/05/09,14:08:17,082.8,*****,88.779
04/05/09,14:08:18,082.9,*****,88.779
04/05/09,14:08:19,082.8,*****,88.756
04/05/09,14:08:20,082.6,*****,88.716
04/05/09,14:08:21,082.4,*****,88.680
04/05/09,14:08:22,082.2,*****,88.653
04/05/09,14:08:23,082.1,*****,88.653
04/05/09,14:08:24,081.9,*****,88.627
04/05/09,14:08:25,081.6,*****,88.610
04/05/09,14:08:26,081.4,*****,88.600
04/05/09,14:08:27,081.3,*****,88.600
04/05/09,14:08:28,081.4,*****,88.603
04/05/09,14:08:29,081.7,*****,88.607
04/05/09,14:08:30,082.2,*****,88.613
04/05/09,14:08:31,082.5,*****,88.603
04/05/09,14:08:32,082.8,*****,88.603
04/05/09,14:08:33,082.8,*****,88.610
04/05/09,14:08:34,082.6,*****,88.603
04/05/09,14:08:35,082.3,*****,88.593
04/05/09,14:08:36,081.9,*****,88.593
04/05/09,14:08:37,081.4,*****,88.570
04/05/09,14:08:38,081.0,*****,88.564
04/05/09,14:08:39,080.7,*****,88.573
04/05/09,14:08:40,080.4,*****,88.587
04/05/09,14:08:41,080.0,*****,88.587
04/05/09,14:08:42,079.6,*****,88.610
04/05/09,14:08:43,079.2,*****,88.640
04/05/09,14:08:44,078.8,*****,88.676
04/05/09,14:08:45,078.7,*****,88.676
04/05/09,14:08:46,078.6,*****,88.710
04/05/09,14:08:47,078.6,*****,88.723
04/05/09,14:08:48,078.6,*****,88.749
04/05/09,14:08:49,078.7,*****,88.716
04/05/09,14:08:50,079.1,*****,88.716
04/05/09,14:08:51,079.6,*****,88.700
04/05/09,14:08:52,080.3,*****,88.676
04/05/09,14:08:53,081.1,*****,88.643
04/05/09,14:08:54,082.1,*****,88.643
04/05/09,14:08:55,083.5,*****,88.617
04/05/09,14:08:56,085.0,*****,88.587
04/05/09,14:08:57,086.9,*****,88.554
04/05/09,14:08:58,088.5,*****,88.514
04/05/09,14:08:59,090.0,*****,88.514
04/05/09,14:09:00,091.6,*****,88.491
04/05/09,14:09:01,093.1,*****,88.471
04/05/09,14:09:02,094.6,*****,88.458
04/05/09,14:09:03,095.8,*****,88.458
04/05/09,14:09:04,097.0,*****,88.451
04/05/09,14:09:05,098.0,*****,88.458
04/05/09,14:09:06,099.1,*****,88.484
04/05/09,14:09:07,099.9,*****,88.507
04/05/09,14:09:08,100.4,*****,88.507
04/05/09,14:09:09,100.8,*****,88.527
04/05/09,14:09:10,101.0,*****,88.540
04/05/09,14:09:11,101.1,*****,88.570
04/05/09,14:09:12,101.2,*****,88.570
04/05/09,14:09:13,101.1,*****,88.646
04/05/09,14:09:14,100.8,*****,88.627
04/05/09,14:09:15,100.3,*****,88.640
04/05/09,14:09:16,099.8,*****,88.660
04/05/09,14:09:17,099.2,*****,88.660
04/05/09,14:09:18,098.4,*****,88.673
04/05/09,14:09:19,097.4,*****,88.683
04/05/09,14:09:20,096.5,*****,88.719
04/05/09,14:09:21,096.0,*****,88.719
04/05/09,14:09:22,095.8,*****,88.756
04/05/09,14:09:23,095.8,*****,88.786
04/05/09,14:09:24,096.2,*****,88.806
04/05/09,14:09:25,096.6,*****,88.799
04/05/09,14:09:26,096.8,*****,88.799
04/05/09,14:09:27,096.8,*****,88.786
04/05/09,14:09:28,096.7,*****,88.763
04/05/09,14:09:29,096.4,*****,88.723
04/05/09,14:09:30,096.0,*****,88.723
04/05/09,14:09:31,095.6,*****,88.663
04/05/09,14:09:32,095.3,*****,88.610
04/05/09,14:09:33,095.2,*****,88.557
04/05/09,14:09:34,095.1,*****,88.507
04/05/09,14:09:35,094.9,*****,88.507
04/05/09,14:09:36,094.7,*****,88.461
04/05/09,14:09:37,094.5,*****,88.431
04/05/09,14:09:38,094.4,*****,88.411
04/05/09,14:09:39,094.3,*****,88.411
04/05/09,14:09:40,094.2,*****,88.391
04/05/09,14:09:41,094.2,*****,88.378
04/05/09,14:09:42,094.5,*****,88.368
04/05/09,14:09:43,095.1,*****,88.358
04/05/09,14:09:44,095.8,*****,88.358
04/05/09,14:09:45,096.5,*****,88.345
04/05/09,14:09:46,095.6,*****,88.322
04/05/09,14:09:47,097.6,*****,88.298
04/05/09,14:09:48,098.2,*****,88.298
04/05/09,14:09:49,098.6,*****,88.285
04/05/09,14:09:50,098.8,*****,88.272
04/05/09,14:09:51,098.5,*****,88.262
04/05/09,14:09:52,099.4,*****,88.242
04/05/09,14:09:53,100.0,*****,88.242
04/05/09,14:09:54,100.6,*****,88.195
04/05/09,14:09:55,101.2,*****,88.136
04/05/09,14:09:56,101.6,*****,88.066
04/05/09,14:09:57,101.8,*****,88.013
04/05/09,14:09:58,101.8,*****,88.013
04/05/09,14:09:59,101.5,*****,87.953
04/05/09,14:10:00,100.8,*****,87.890
04/05/09,14:10:01,099.7,*****,87.840
04/05/09,14:10:02,098.6,*****,87.840
04/05/09,14:10:03,097.5,*****,87.821
04/05/09,14:10:04,096.4,*****,87.837
04/05/09,14:10:05,095.2,*****,87.844
04/05/09,14:10:06,093.9,*****,87.854
04/05/09,14:10:07,092.6,*****,87.854
04/05/09,14:10:08,091.4,*****,87.884
04/05/09,14:10:09,090.2,*****,87.923
04/05/09,14:10:10,088.9,*****,87.960
04/05/09,14:10:11,087.6,*****,87.960
04/05/09,14:10:12,086.2,*****,87.980
04/05/09,14:10:13,085.2,*****,87.983
04/05/09,14:10:14,084.4,*****,87.996
04/05/09,14:10:15,083.9,*****,87.993
04/05/09,14:10:16,083.5,*****,87.993
04/05/09,14:10:17,083.3,*****,87.990
04/05/09,14:10:18,083.2,*****,87.993
04/05/09,14:10:19,083.4,*****,88.013
04/05/09,14:10:20,083.8,*****,88.013
04/05/09,14:10:21,084.2,*****,88.040
04/05/09,14:10:22,084.8,*****,88.066
04/05/09,14:10:23,085.6,*****,88.089
04/05/09,14:10:24,086.6,*****,88.096
04/05/09,14:10:25,087.7,*****,88.096
04/05/09,14:10:26,089.1,*****,88.083
04/05/09,14:10:27,090.5,*****,88.056
04/05/09,14:10:28,092.2,*****,88.030
04/05/09,14:10:29,094.2,*****,88.030
04/05/09,14:10:30,096.4,*****,88.016
04/05/09,14:10:31,098.6,*****,87.996
04/05/09,14:10:32,100.9,*****,87.967
04/05/09,14:10:33,103.0,*****,87.947
04/05/09,14:10:34,105.0,*****,87.947
04/05/09,14:10:35,106.6,*****,87.920
04/05/09,14:10:36,107.7,*****,87.857
04/05/09,14:10:37,108.2,*****,87.791
04/05/09,14:10:38,108.4,*****,87.791
04/05/09,14:10:39,108.7,*****,87.741
04/05/09,14:10:40,108.9,*****,87.708
04/05/09,14:10:41,109.2,*****,87.661
04/05/09,14:10:42,109.4,*****,87.618
04/05/09,14:10:43,109.7,*****,87.618
04/05/09,14:10:44,110.3,*****,87.598
04/05/09,14:10:45,110.7,*****,87.579
04/05/09,14:10:46,110.7,*****,87.559
04/05/09,14:10:47,110.3,*****,87.559
04/05/09,14:10:48,109.7,*****,87.519
04/05/09,14:10:49,108.9,*****,87.486
04/05/09,14:10:50,107.9,*****,87.456
04/05/09,14:10:51,106.8,*****,87.422
04/05/09,14:10:52,105.7,*****,87.422
04/05/09,14:10:53,104.8,*****,87.380
04/05/09,14:10:54,104.0,*****,87.333
04/05/09,14:10:55,103.5,*****,87.277
04/05/09,14:10:56,103.0,*****,87.277
04/05/09,14:10:57,102.5,*****,87.230
04/05/09,14:10:58,101.9,*****,87.187
04/05/09,14:10:59,101.2,*****,87.144
04/05/09,14:11:00,100.4,*****,87.101
04/05/09,14:11:01,099.5,*****,87.101
04/05/09,14:11:02,098.5,*****,87.058
04/05/09,14:11:03,097.2,*****,86.998
04/05/09,14:11:04,095.7,*****,86.962
04/05/09,14:11:05,094.3,*****,86.962
04/05/09,14:11:06,093.1,*****,86.918
04/05/09,14:11:07,091.8,*****,86.852
04/05/09,14:11:08,090.4,*****,86.796
04/05/09,14:11:09,089.1,*****,86.756
04/05/09,14:11:10,088.0,*****,86.756
04/05/09,14:11:11,086.9,*****,86.739
04/05/09,14:11:12,085.7,*****,86.726
04/05/09,14:11:13,084.4,*****,86.703
04/05/09,14:11:14,083.1,*****,86.703
04/05/09,14:11:15,082.0,*****,86.693
04/05/09,14:11:16,081.2,*****,86.703
04/05/09,14:11:17,081.0,*****,86.696
04/05/09,14:11:18,081.1,*****,86.670
04/05/09,14:11:19,081.3,*****,86.670
04/05/09,14:11:20,082.0,*****,86.627
04/05/09,14:11:21,083.1,*****,86.613
04/05/09,14:11:22,084.7,*****,86.610
04/05/09,14:11:23,086.4,*****,86.610
04/05/09,14:11:24,087.9,*****,86.603
04/05/09,14:11:25,088.9,*****,86.587
04/05/09,14:11:26,089.5,*****,86.583
04/05/09,14:11:27,090.2,*****,86.574
04/05/09,14:11:28,090.8,*****,86.574
04/05/09,14:11:29,091.3,*****,86.544
04/05/09,14:11:30,091.6,*****,86.497
04/05/09,14:11:31,091.9,*****,86.471
04/05/09,14:11:32,092.5,*****,86.471
04/05/09,14:11:33,093.3,*****,86.481
04/05/09,14:11:34,094.0,*****,86.501
04/05/09,14:11:35,094.6,*****,86.504
04/05/09,14:11:36,095.1,*****,86.511
04/05/09,14:11:37,095.7,*****,86.511
04/05/09,14:11:38,096.4,*****,86.547
04/05/09,14:11:39,097.0,*****,86.583
04/05/09,14:11:40,097.5,*****,86.617
04/05/09,14:11:41,097.8,*****,86.617
04/05/09,14:11:42,098.0,*****,86.650
04/05/09,14:11:43,097.7,*****,86.690
04/05/09,14:11:44,097.2,*****,86.729
04/05/09,14:11:45,096.7,*****,86.746
04/05/09,14:11:46,096.1,*****,86.746
04/05/09,14:11:47,095.4,*****,86.719
04/05/09,14:11:48,094.7,*****,86.680
04/05/09,14:11:49,093.9,*****,86.637
04/05/09,14:11:50,092.9,*****,86.637
04/05/09,14:11:51,091.6,*****,86.593
04/05/09,14:11:52,090.0,*****,86.547
04/05/09,14:11:53,088.2,*****,86.504
04/05/09,14:11:54,086.3,*****,86.464
04/05/09,14:11:55,084.4,*****,86.464
04/05/09,14:11:56,082.4,*****,86.454
04/05/09,14:11:57,080.5,*****,86.444
04/05/09,14:11:58,078.6,*****,86.424
04/05/09,14:11:59,076.7,*****,86.424
04/05/09,14:12:00,074.8,*****,86.411
04/05/09,14:12:01,073.2,*****,86.398
04/05/09,14:12:02,072.0,*****,86.401
04/05/09,14:12:03,071.1,*****,86.384
04/05/09,14:12:04,070.6,*****,86.384
04/05/09,14:12:05,070.4,*****,86.365
04/05/09,14:12:06,070.5,*****,86.335
04/05/09,14:12:07,070.4,*****,86.308
04/05/09,14:12:08,070.5,*****,86.285
04/05/09,14:12:09,070.8,*****,86.285
04/05/09,14:12:10,071.4,*****,86.195
04/05/09,14:12:11,072.1,*****,86.222
04/05/09,14:12:12,073.1,*****,86.195
04/05/09,14:12:13,074.5,*****,86.195
04/05/09,14:12:14,076.3,*****,86.179
04/05/09,14:12:15,078.3,*****,86.149
04/05/09,14:12:16,079.7,*****,86.113
04/05/09,14:12:17,081.2,*****,86.076
04/05/09,14:12:18,082.8,*****,86.076
04/05/09,14:12:19,084.4,*****,86.040
04/05/09,14:12:20,085.9,*****,86.003
04/05/09,14:12:21,087.3,*****,85.977
04/05/09,14:12:22,088.7,*****,85.977
04/05/09,14:12:23,090.1,*****,85.980
04/05/09,14:12:24,091.6,*****,86.006
04/05/09,14:12:25,092.9,*****,86.033
04/05/09,14:12:26,093.9,*****,86.063
04/05/09,14:12:27,094.4,*****,86.063
04/05/09,14:12:28,094.6,*****,86.073
04/05/09,14:12:29,094.7,*****,86.063
04/05/09,14:12:30,094.6,*****,86.040
04/05/09,14:12:31,094.5,*****,86.040
04/05/09,14:12:32,094.2,*****,86.003
04/05/09,14:12:33,094.1,*****,85.977
04/05/09,14:12:34,093.9,*****,85.960
04/05/09,14:12:35,093.8,*****,85.980
04/05/09,14:12:36,092.8,*****,85.980
04/05/09,14:12:37,093.7,*****,85.996
04/05/09,14:12:38,094.1,*****,86.023
04/05/09,14:12:39,094.8,*****,86.050
04/05/09,14:12:40,094.2,*****,86.050
04/05/09,14:12:41,096.1,*****,86.066
04/05/09,14:12:42,096.8,*****,86.073
04/05/09,14:12:43,097.2,*****,86.079
04/05/09,14:12:44,097.4,*****,86.073
04/05/09,14:12:45,097.4,*****,86.073
04/05/09,14:12:46,097.3,*****,86.063
04/05/09,14:12:47,097.0,*****,86.053
04/05/09,14:12:48,096.6,*****,86.036
04/05/09,14:12:49,096.1,*****,86.036
04/05/09,14:12:50,095.6,*****,86.023
04/05/09,14:12:51,095.1,*****,86.013
04/05/09,14:12:52,094.7,*****,86.000
04/05/09,14:12:53,094.4,*****,85.977
04/05/09,14:12:54,094.0,*****,85.977
04/05/09,14:12:55,093.7,*****,85.960
04/05/09,14:12:56,093.3,*****,85.933
04/05/09,14:12:57,093.0,*****,85.910
04/05/09,14:12:58,092.6,*****,85.910
04/05/09,14:12:59,092.1,*****,85.880
04/05/09,14:13:00,091.4,*****,85.851
04/05/09,14:13:01,090.9,*****,85.834
04/05/09,14:13:02,090.5,*****,85.811
04/05/09,14:13:03,089.9,*****,85.811
04/05/09,14:13:04,089.3,*****,85.788
04/05/09,14:13:05,088.7,*****,85.771
04/05/09,14:13:06,088.0,*****,85.768
04/05/09,14:13:07,087.5,*****,85.768
04/05/09,14:13:08,087.1,*****,85.771
04/05/09,14:13:09,087.2,*****,85.771
04/05/09,14:13:10,087.5,*****,85.778
04/05/09,14:13:11,088.2,*****,85.778
04/05/09,14:13:12,089.0,*****,85.778
04/05/09,14:13:13,089.8,*****,85.788
04/05/09,14:13:14,090.5,*****,85.781
04/05/09,14:13:15,090.8,*****,85.768
04/05/09,14:13:16,091.0,*****,85.768
04/05/09,14:13:17,090.8,*****,85.744
04/05/09,14:13:18,090.7,*****,85.738
04/05/09,14:13:19,090.7,*****,85.744
04/05/09,14:13:20,090.7,*****,85.738
04/05/09,14:13:21,090.7,*****,85.738
04/05/09,14:13:22,090.8,*****,85.741
04/05/09,14:13:23,091.0,*****,85.754
04/05/09,14:13:24,091.5,*****,85.774
04/05/09,14:13:25,092.2,*****,85.774
04/05/09,14:13:26,092.8,*****,85.788
04/05/09,14:13:27,093.4,*****,85.794
04/05/09,14:13:28,094.0,*****,85.811
04/05/09,14:13:29,094.5,*****,85.827
04/05/09,14:13:30,095.0,*****,85.827
04/05/09,14:13:31,095.4,*****,85.844
04/05/09,14:13:32,095.6,*****,85.844
04/05/09,14:13:33,095.8,*****,85.841
04/05/09,14:13:34,096.1,*****,85.841
04/05/09,14:13:35,096.4,*****,85.841
04/05/09,14:13:36,096.8,*****,85.837
04/05/09,14:13:37,097.1,*****,85.821
04/05/09,14:13:38,097.2,*****,85.808
04/05/09,14:13:39,097.4,*****,85.808
04/05/09,14:13:40,097.5,*****,85.804
04/05/09,14:13:41,097.4,*****,85.804
04/05/09,14:13:42,097.2,*****,85.814
04/05/09,14:13:43,096.8,*****,85.814
04/05/09,14:13:44,096.3,*****,85.827
04/05/09,14:13:45,095.6,*****,85.857
04/05/09,14:13:46,095.0,*****,85.884
04/05/09,14:13:47,094.6,*****,85.907
04/05/09,14:13:48,094.3,*****,85.907
04/05/09,14:13:49,094.1,*****,85.917
04/05/09,14:13:50,094.0,*****,85.914
04/05/09,14:13:51,094.1,*****,85.907
04/05/09,14:13:52,094.3,*****,85.907
04/05/09,14:13:53,094.7,*****,85.897
04/05/09,14:13:54,095.0,*****,85.880
04/05/09,14:13:55,095.2,*****,85.864
04/05/09,14:13:56,095.3,*****,85.874
04/05/09,14:13:57,095.4,*****,85.874
04/05/09,14:13:58,095.6,*****,85.890
04/05/09,14:13:59,095.6,*****,85.920
04/05/09,14:14:00,095.5,*****,85.953
04/05/09,14:14:01,095.6,*****,85.953
04/05/09,14:14:02,095.8,*****,85.977
04/05/09,14:14:03,096.1,*****,86.013
04/05/09,14:14:04,096.5,*****,86.020
04/05/09,14:14:05,097.0,*****,86.017
04/05/09,14:14:06,097.4,*****,86.017
04/05/09,14:14:07,098.0,*****,86.006
04/05/09,14:14:08,098.5,*****,85.993
04/05/09,14:14:09,098.9,*****,85.993
04/05/09,14:14:10,099.3,*****,85.993
04/05/09,14:14:11,099.7,*****,86.003
04/05/09,14:14:12,100.1,*****,86.020
04/05/09,14:14:13,100.4,*****,86.053
04/05/09,14:14:14,100.9,*****,86.080
04/05/09,14:14:15,101.3,*****,86.080
04/05/09,14:14:16,101.8,*****,86.113
04/05/09,14:14:17,102.3,*****,86.142
04/05/09,14:14:18,102.7,*****,86.159
04/05/09,14:14:19,103.0,*****,86.166
04/05/09,14:14:20,103.2,*****,86.166
04/05/09,14:14:21,103.3,*****,86.166
04/05/09,14:14:22,103.2,*****,86.156
04/05/09,14:14:23,103.1,*****,86.139
04/05/09,14:14:24,103.0,*****,86.139
04/05/09,14:14:25,102.7,*****,86.159
04/05/09,14:14:26,102.5,*****,86.103
04/05/09,14:14:27,102.3,*****,86.083
04/05/09,14:14:28,102.1,*****,86.063
04/05/09,14:14:29,101.9,*****,86.063
04/05/09,14:14:30,101.6,*****,86.043
04/05/09,14:14:31,101.5,*****,86.030
04/05/09,14:14:32,101.2,*****,86.020
04/05/09,14:14:33,101.0,*****,86.020
04/05/09,14:14:34,100.7,*****,86.016
04/05/09,14:14:35,100.4,*****,86.020
04/05/09,14:14:36,100.1,*****,86.036
04/05/09,14:14:37,099.9,*****,86.060
04/05/09,14:14:38,099.8,*****,86.060
04/05/09,14:14:39,099.8,*****,86.083
04/05/09,14:14:40,100.0,*****,86.106
04/05/09,14:14:41,100.4,*****,86.122
04/05/09,14:14:42,101.0,*****,86.122
04/05/09,14:14:43,101.7,*****,86.126
04/05/09,14:14:44,102.1,*****,86.123
04/05/09,14:14:45,102.3,*****,86.126
04/05/09,14:14:46,102.3,*****,86.129
04/05/09,14:14:47,102.1,*****,86.129
04/05/09,14:14:48,101.6,*****,86.126
04/05/09,14:14:49,100.8,*****,86.119
04/05/09,14:14:50,099.7,*****,86.106
04/05/09,14:14:51,098.7,*****,86.106
04/05/09,14:14:52,097.6,*****,86.093
04/05/09,14:14:53,096.7,*****,86.076
04/05/09,14:14:54,095.7,*****,86.043
04/05/09,14:14:55,094.8,*****,86.010
04/05/09,14:14:56,093.9,*****,86.010
04/05/09,14:14:57,093.0,*****,85.987
04/05/09,14:14:58,092.1,*****,85.990
04/05/09,14:14:59,091.0,*****,86.003
04/05/09,14:15:00,090.0,*****,86.003
04/05/09,14:15:01,089.0,*****,86.040
04/05/09,14:15:02,088.0,*****,86.096
04/05/09,14:15:03,087.3,*****,86.162
04/05/09,14:15:04,086.9,*****,86.206
04/05/09,14:15:05,086.6,*****,86.206
04/05/09,14:15:06,086.4,*****,86.222
04/05/09,14:15:07,086.1,*****,86.222
04/05/09,14:15:08,085.8,*****,86.245
04/05/09,14:15:09,085.7,*****,86.245
04/05/09,14:15:10,085.7,*****,86.275
04/05/09,14:15:11,086.0,*****,86.318
04/05/09,14:15:12,086.4,*****,86.358
04/05/09,14:15:13,086.9,*****,86.408
04/05/09,14:15:14,087.6,*****,86.408
04/05/09,14:15:15,088.4,*****,86.464
04/05/09,14:15:16,089.0,*****,86.504
04/05/09,14:15:17,089.6,*****,86.524
04/05/09,14:15:18,090.1,*****,86.524
04/05/09,14:15:19,090.8,*****,86.534
04/05/09,14:15:20,091.4,*****,86.547
04/05/09,14:15:21,092.1,*****,86.567
04/05/09,14:15:22,092.8,*****,86.590
04/05/09,14:15:23,093.4,*****,86.590
04/05/09,14:15:24,094.0,*****,86.623
04/05/09,14:15:25,094.8,*****,86.663
04/05/09,14:15:26,095.6,*****,86.700
04/05/09,14:15:27,096.3,*****,86.700
04/05/09,14:15:28,096.8,*****,86.723
04/05/09,14:15:29,097.3,*****,86.740
04/05/09,14:15:30,097.8,*****,86.746
04/05/09,14:15:31,098.2,*****,86.743
04/05/09,14:15:32,098.7,*****,86.743
04/05/09,14:15:33,099.1,*****,86.740
04/05/09,14:15:34,099.5,*****,86.733
04/05/09,14:15:35,099.9,*****,86.743
04/05/09,14:15:36,100.3,*****,86.743
04/05/09,14:15:37,100.6,*****,86.756
04/05/09,14:15:38,100.9,*****,86.776
04/05/09,14:15:39,101.1,*****,86.803
04/05/09,14:15:40,101.4,*****,86.819
04/05/09,14:15:41,101.7,*****,86.819
04/05/09,14:15:42,101.8,*****,86.832
04/05/09,14:15:43,102.0,*****,86.879
04/05/09,14:15:44,102.2,*****,86.816
04/05/09,14:15:45,102.3,*****,86.816
04/05/09,14:15:46,102.5,*****,86.796
04/05/09,14:15:47,102.6,*****,86.773
04/05/09,14:15:48,102.7,*****,86.749
04/05/09,14:15:49,102.5,*****,86.729
04/05/09,14:15:50,102.0,*****,86.729
04/05/09,14:15:51,101.4,*****,86.720
04/05/09,14:15:52,100.6,*****,86.713
04/05/09,14:15:53,099.7,*****,86.703
04/05/09,14:15:54,098.8,*****,86.703
04/05/09,14:15:55,097.9,*****,86.696
04/05/09,14:15:56,096.8,*****,86.690
04/05/09,14:15:57,095.8,*****,86.683
04/05/09,14:15:58,094.8,*****,86.683
04/05/09,14:15:59,093.8,*****,86.683
04/05/09,14:16:00,092.9,*****,86.690
04/05/09,14:16:01,092.0,*****,86.696
04/05/09,14:16:02,091.2,*****,86.700
04/05/09,14:16:03,090.5,*****,86.700
04/05/09,14:16:04,089.9,*****,86.710
04/05/09,14:16:05,089.4,*****,86.713
04/05/09,14:16:06,088.9,*****,86.719
04/05/09,14:16:07,088.4,*****,86.733
04/05/09,14:16:08,087.8,*****,86.733
04/05/09,14:16:09,087.2,*****,86.756
04/05/09,14:16:10,086.6,*****,86.789
04/05/09,14:16:11,085.9,*****,86.829
04/05/09,14:16:12,085.2,*****,86.829
04/05/09,14:16:13,084.5,*****,86.865
04/05/09,14:16:14,083.7,*****,86.905
04/05/09,14:16:15,082.9,*****,86.945
04/05/09,14:16:16,082.1,*****,86.995
04/05/09,14:16:17,081.4,*****,86.995
04/05/09,14:16:18,080.9,*****,87.038
04/05/09,14:16:19,080.8,*****,87.091
04/05/09,14:16:20,080.9,*****,87.121
04/05/09,14:16:21,081.0,*****,87.121
04/05/09,14:16:22,081.1,*****,87.147
04/05/09,14:16:23,081.3,*****,87.177
04/05/09,14:16:24,081.5,*****,87.204
04/05/09,14:16:25,081.7,*****,87.214
04/05/09,14:16:26,081.8,*****,87.214
04/05/09,14:16:27,081.9,*****,87.217
04/05/09,14:16:28,082.0,*****,87.214
04/05/09,14:16:29,082.2,*****,87.227
04/05/09,14:16:30,082.4,*****,87.230
04/05/09,14:16:31,082.5,*****,87.230
04/05/09,14:16:32,082.7,*****,87.230
04/05/09,14:16:33,082.9,*****,87.234
04/05/09,14:16:34,083.2,*****,87.234
04/05/09,14:16:35,083.6,*****,87.234
04/05/09,14:16:36,083.9,*****,87.234
04/05/09,14:16:37,083.9,*****,87.224
04/05/09,14:16:38,083.8,*****,87.210
04/05/09,14:16:39,083.7,*****,87.247
04/05/09,14:16:40,083.7,*****,87.247
04/05/09,14:16:41,083.5,*****,87.207
04/05/09,14:16:42,083.2,*****,87.214
04/05/09,14:16:43,083.0,*****,87.224
04/05/09,14:16:44,082.9,*****,87.224
04/05/09,14:16:45,083.1,*****,87.244
04/05/09,14:16:46,083.5,*****,87.257
04/05/09,14:16:47,084.1,*****,87.267
04/05/09,14:16:48,085.0,*****,87.267
04/05/09,14:16:49,086.1,*****,87.267
04/05/09,14:16:50,087.4,*****,87.264
04/05/09,14:16:51,088.5,*****,87.257
04/05/09,14:16:52,089.4,*****,87.247
04/05/09,14:16:53,090.2,*****,87.247
04/05/09,14:16:54,090.9,*****,87.240
04/05/09,14:16:55,091.6,*****,87.234
04/05/09,14:16:56,092.4,*****,87.227
04/05/09,14:16:57,093.2,*****,87.220
04/05/09,14:16:58,094.0,*****,87.220
04/05/09,14:16:59,094.7,*****,87.227
04/05/09,14:17:00,095.6,*****,87.201
04/05/09,14:17:01,096.7,*****,87.244
04/05/09,14:17:02,097.9,*****,87.244
04/05/09,14:17:03,099.1,*****,87.234
04/05/09,14:17:04,100.3,*****,87.220
04/05/09,14:17:05,101.4,*****,87.204
04/05/09,14:17:06,102.6,*****,87.184
04/05/09,14:17:07,103.5,*****,87.184
04/05/09,14:17:08,104.4,*****,87.171
04/05/09,14:17:09,105.1,*****,87.167
04/05/09,14:17:10,105.9,*****,87.194
04/05/09,14:17:11,106.6,*****,87.194
04/05/09,14:17:12,107.1,*****,87.237
04/05/09,14:17:13,107.0,*****,87.277
04/05/09,14:17:14,106.3,*****,87.307
04/05/09,14:17:15,105.0,*****,87.330
04/05/09,14:17:16,103.1,*****,87.330
04/05/09,14:17:17,101.2,*****,87.346
04/05/09,14:17:18,099.5,*****,87.333
04/05/09,14:17:19,098.0,*****,87.310
04/05/09,14:17:20,096.6,*****,87.310
04/05/09,14:17:21,095.4,*****,87.293
04/05/09,14:17:22,094.2,*****,87.297
04/05/09,14:17:23,092.9,*****,87.316
04/05/09,14:17:24,091.4,*****,87.336
04/05/09,14:17:25,089.9,*****,87.336
04/05/09,14:17:26,088.7,*****,87.386
04/05/09,14:17:27,087.8,*****,87.436
04/05/09,14:17:28,087.3,*****,87.476
04/05/09,14:17:29,087.1,*****,87.476
04/05/09,14:17:30,087.2,*****,87.506
04/05/09,14:17:31,087.7,*****,87.529
04/05/09,14:17:32,088.2,*****,87.532
04/05/09,14:17:33,088.7,*****,87.549
04/05/09,14:17:34,089.1,*****,87.549
04/05/09,14:17:35,089.5,*****,87.575
04/05/09,14:17:36,089.8,*****,87.612
04/05/09,14:17:37,090.0,*****,87.651
04/05/09,14:17:38,090.2,*****,87.651
04/05/09,14:17:39,090.6,*****,87.698
04/05/09,14:17:40,091.2,*****,87.738
04/05/09,14:17:41,091.8,*****,87.761
04/05/09,14:17:42,092.3,*****,87.771
04/05/09,14:17:43,092.8,*****,87.771
04/05/09,14:17:44,093.4,*****,87.771
04/05/09,14:17:45,093.8,*****,87.791
04/05/09,14:17:46,094.3,*****,87.744
04/05/09,14:17:47,094.6,*****,87.744
04/05/09,14:17:48,095.0,*****,87.731
04/05/09,14:17:49,095.3,*****,87.728
04/05/09,14:17:50,095.5,*****,87.724
04/05/09,14:17:51,095.7,*****,87.738
04/05/09,14:17:52,095.9,*****,87.738
04/05/09,14:17:53,096.0,*****,87.738
04/05/09,14:17:54,096.0,*****,87.771
04/05/09,14:17:55,096.1,*****,87.768
04/05/09,14:17:56,096.1,*****,87.768
04/05/09,14:17:57,096.1,*****,87.787
04/05/09,14:17:58,096.0,*****,87.808
04/05/09,14:17:59,095.9,*****,87.844
04/05/09,14:18:00,095.8,*****,87.890
04/05/09,14:18:01,095.8,*****,87.890
04/05/09,14:18:02,096.0,*****,87.947
04/05/09,14:18:03,096.3,*****,87.983
04/05/09,14:18:04,096.9,*****,88.000
04/05/09,14:18:05,097.5,*****,88.000
04/05/09,14:18:06,098.1,*****,87.983
04/05/09,14:18:07,098.7,*****,87.960
04/05/09,14:18:08,099.2,*****,87.943
04/05/09,14:18:09,099.7,*****,87.927
04/05/09,14:18:10,100.2,*****,87.927
04/05/09,14:18:11,100.7,*****,87.920
04/05/09,14:18:12,101.4,*****,87.920
04/05/09,14:18:13,102.2,*****,87.917
04/05/09,14:18:14,102.9,*****,87.917
04/05/09,14:18:15,103.5,*****,87.914
04/05/09,14:18:16,103.8,*****,87.897
04/05/09,14:18:17,103.7,*****,87.870
04/05/09,14:18:18,103.3,*****,87.847
04/05/09,14:18:19,102.6,*****,87.847
04/05/09,14:18:20,101.5,*****,87.807
04/05/09,14:18:21,100.1,*****,87.761
04/05/09,14:18:22,098.3,*****,87.725
04/05/09,14:18:23,096.7,*****,87.725
04/05/09,14:18:24,095.0,*****,87.691
04/05/09,14:18:25,093.2,*****,87.662
04/05/09,14:18:26,091.4,*****,87.628
04/05/09,14:18:27,089.4,*****,87.622
04/05/09,14:18:28,087.6,*****,87.622
04/05/09,14:18:29,085.7,*****,87.632
04/05/09,14:18:30,083.9,*****,87.651
04/05/09,14:18:31,082.2,*****,87.668
04/05/09,14:18:32,080.7,*****,87.668
04/05/09,14:18:33,079.5,*****,87.685
04/05/09,14:18:34,078.7,*****,87.691
04/05/09,14:18:35,078.2,*****,87.701
04/05/09,14:18:36,078.0,*****,87.691
04/05/09,14:18:37,078.1,*****,87.691
04/05/09,14:18:38,078.4,*****,87.688
04/05/09,14:18:39,078.8,*****,87.685
04/05/09,14:18:40,079.3,*****,87.688
04/05/09,14:18:41,079.8,*****,87.698
04/05/09,14:18:42,080.4,*****,87.698
04/05/09,14:18:43,080.8,*****,87.695
04/05/09,14:18:44,081.2,*****,87.688
04/05/09,14:18:45,081.5,*****,87.685
04/05/09,14:18:46,082.0,*****,87.685
04/05/09,14:18:47,082.5,*****,87.681
04/05/09,14:18:48,083.1,*****,87.672
04/05/09,14:18:49,083.8,*****,87.655
04/05/09,14:18:50,084.5,*****,87.685
04/05/09,14:18:51,085.3,*****,87.685
04/05/09,14:18:52,086.1,*****,87.628
04/05/09,14:18:53,087.0,*****,87.618
04/05/09,14:18:54,087.9,*****,87.605
04/05/09,14:18:55,088.8,*****,87.605
04/05/09,14:18:56,089.5,*****,87.582
04/05/09,14:18:57,090.1,*****,87.565
04/05/09,14:18:58,090.7,*****,87.555
04/05/09,14:18:59,091.3,*****,87.552
04/05/09,14:19:00,091.8,*****,87.552
04/05/09,14:19:01,092.3,*****,87.535
04/05/09,14:19:02,092.7,*****,87.535
04/05/09,14:19:03,093.3,*****,87.545
04/05/09,14:19:04,093.8,*****,87.545
04/05/09,14:19:05,094.3,*****,87.569
04/05/09,14:19:06,094.8,*****,87.592
04/05/09,14:19:07,095.2,*****,87.618
04/05/09,14:19:08,095.5,*****,87.648
04/05/09,14:19:09,095.6,*****,87.648
04/05/09,14:19:10,095.4,*****,87.658
04/05/09,14:19:11,094.8,*****,87.668
04/05/09,14:19:12,094.2,*****,87.672
04/05/09,14:19:13,093.6,*****,87.672
04/05/09,14:19:14,093.1,*****,87.651
04/05/09,14:19:15,092.5,*****,87.632
04/05/09,14:19:16,092.0,*****,87.612
04/05/09,14:19:17,091.5,*****,87.592
04/05/09,14:19:18,091.0,*****,87.592
04/05/09,14:19:19,090.4,*****,87.575
04/05/09,14:19:20,089.9,*****,87.545
04/05/09,14:19:21,089.4,*****,87.509
04/05/09,14:19:22,089.0,*****,87.509
04/05/09,14:19:23,088.7,*****,87.469
04/05/09,14:19:24,088.5,*****,87.423
04/05/09,14:19:25,088.2,*****,87.370
04/05/09,14:19:26,088.0,*****,87.267
04/05/09,14:19:27,087.8,*****,87.267
04/05/09,14:19:28,087.8,*****,87.274
04/05/09,14:19:29,087.7,*****,87.244
04/05/09,14:19:30,087.7,*****,87.224
04/05/09,14:19:31,087.6,*****,87.224
04/05/09,14:19:32,087.5,*****,87.217
04/05/09,14:19:33,087.6,*****,87.247
04/05/09,14:19:34,087.8,*****,87.283
04/05/09,14:19:35,088.1,*****,87.340
04/05/09,14:19:36,088.5,*****,87.340
04/05/09,14:19:37,089.0,*****,87.376
04/05/09,14:19:38,089.4,*****,87.400
04/05/09,14:19:39,089.7,*****,87.419
04/05/09,14:19:40,090.1,*****,87.419
04/05/09,14:19:41,090.5,*****,87.443
04/05/09,14:19:42,090.9,*****,87.479
04/05/09,14:19:43,091.3,*****,87.519
04/05/09,14:19:44,091.7,*****,87.565
04/05/09,14:19:45,092.2,*****,87.565
04/05/09,14:19:46,092.8,*****,87.642
04/05/09,14:19:47,093.8,*****,87.671
04/05/09,14:19:48,094.2,*****,87.668
04/05/09,14:19:49,094.7,*****,87.668
04/05/09,14:19:50,095.1,*****,87.655
04/05/09,14:19:51,095.3,*****,87.632
04/05/09,14:19:52,095.6,*****,87.602
04/05/09,14:19:53,095.9,*****,87.592
04/05/09,14:19:54,096.1,*****,87.592
04/05/09,14:19:55,096.4,*****,87.599
04/05/09,14:19:56,096.7,*****,87.615
04/05/09,14:19:57,097.2,*****,87.632
04/05/09,14:19:58,097.9,*****,87.632
04/05/09,14:19:59,098.4,*****,87.622
04/05/09,14:20:00,099.0,*****,87.602
04/05/09,14:20:01,099.5,*****,87.579
04/05/09,14:20:02,099.9,*****,87.569
04/05/09,14:20:03,100.3,*****,87.569
04/05/09,14:20:04,100.5,*****,87.569
04/05/09,14:20:05,100.9,*****,87.602
04/05/09,14:20:06,101.4,*****,87.632
04/05/09,14:20:07,102.2,*****,87.632
04/05/09,14:20:08,102.7,*****,87.625
04/05/09,14:20:09,103.5,*****,87.608
04/05/09,14:20:10,104.1,*****,87.588
04/05/09,14:20:11,104.6,*****,87.575
04/05/09,14:20:12,105.1,*****,87.575
04/05/09,14:20:13,105.6,*****,87.569
04/05/09,14:20:14,106.2,*****,87.579
04/05/09,14:20:15,106.7,*****,87.585
04/05/09,14:20:16,107.2,*****,87.585
04/05/09,14:20:17,107.7,*****,87.599
04/05/09,14:20:18,108.3,*****,87.608
04/05/09,14:20:19,108.9,*****,87.615
04/05/09,14:20:20,109.4,*****,87.628
04/05/09,14:20:21,110.0,*****,87.628
04/05/09,14:20:22,110.7,*****,87.622
04/05/09,14:20:23,111.3,*****,87.622
04/05/09,14:20:24,112.0,*****,87.615
04/05/09,14:20:25,112.8,*****,87.615
04/05/09,14:20:26,113.5,*****,87.605
04/05/09,14:20:27,114.2,*****,87.592
04/05/09,14:20:28,114.9,*****,87.588
04/05/09,14:20:29,115.6,*****,87.582
04/05/09,14:20:30,116.2,*****,87.582
04/05/09,14:20:31,116.7,*****,87.579
04/05/09,14:20:32,117.2,*****,87.585
04/05/09,14:20:33,117.6,*****,87.595
04/05/09,14:20:34,117.9,*****,87.595
04/05/09,14:20:35,118.2,*****,87.602
04/05/09,14:20:36,118.5,*****,87.612
04/05/09,14:20:37,118.7,*****,87.618
04/05/09,14:20:38,119.1,*****,87.615
04/05/09,14:20:39,119.5,*****,87.615
04/05/09,14:20:40,120.0,*****,87.605
04/05/09,14:20:41,120.4,*****,87.595
04/05/09,14:20:42,121.0,*****,87.595
04/05/09,14:20:43,121.5,*****,87.595
04/05/09,14:20:44,122.0,*****,87.589
04/05/09,14:20:45,122.4,*****,87.595
04/05/09,14:20:46,122.7,*****,87.598
04/05/09,14:20:47,122.9,*****,87.602
04/05/09,14:20:48,123.1,*****,87.602
04/05/09,14:20:49,123.2,*****,87.602
04/05/09,14:20:50,123.4,*****,87.612
04/05/09,14:20:51,123.5,*****,87.599
04/05/09,14:20:52,123.7,*****,87.595
04/05/09,14:20:53,123.8,*****,87.595
04/05/09,14:20:54,124.0,*****,87.592
04/05/09,14:20:55,124.2,*****,87.592
04/05/09,14:20:56,124.4,*****,87.595
04/05/09,14:20:57,124.6,*****,87.595
04/05/09,14:20:58,124.9,*****,87.595
04/05/09,14:20:59,125.1,*****,87.599
04/05/09,14:21:00,125.4,*****,87.599
04/05/09,14:21:01,125.5,*****,87.599
04/05/09,14:21:02,125.6,*****,87.599
04/05/09,14:21:03,125.6,*****,87.595
04/05/09,14:21:04,125.6,*****,87.598
04/05/09,14:21:05,125.6,*****,87.605
04/05/09,14:21:06,125.6,*****,87.605
04/05/09,14:21:07,125.7,*****,87.615
04/05/09,14:21:08,125.8,*****,87.618
04/05/09,14:21:09,126.0,*****,87.625
04/05/09,14:21:10,126.3,*****,87.622
04/05/09,14:21:11,126.6,*****,87.622
04/05/09,14:21:12,127.0,*****,87.609
04/05/09,14:21:13,127.3,*****,87.595
04/05/09,14:21:14,127.5,*****,87.582
04/05/09,14:21:15,127.5,*****,87.582
04/05/09,14:21:16,127.5,*****,87.575
04/05/09,14:21:17,127.4,*****,87.575
04/05/09,14:21:18,127.2,*****,87.582
04/05/09,14:21:19,127.0,*****,87.599
04/05/09,14:21:20,126.9,*****,87.599
04/05/09,14:21:21,126.9,*****,87.612
04/05/09,14:21:22,127.0,*****,87.628
04/05/09,14:21:23,127.1,*****,87.632
04/05/09,14:21:24,127.2,*****,87.632
04/05/09,14:21:25,127.5,*****,87.628
04/05/09,14:21:26,127.8,*****,87.618
04/05/09,14:21:27,128.1,*****,87.605
04/05/09,14:21:28,128.5,*****,87.588
04/05/09,14:21:29,128.8,*****,87.588
04/05/09,14:21:30,128.9,*****,87.575
04/05/09,14:21:31,128.9,*****,87.572
04/05/09,14:21:32,128.8,*****,87.582
04/05/09,14:21:33,128.5,*****,87.582
04/05/09,14:21:34,128.3,*****,87.602
04/05/09,14:21:35,128.2,*****,87.608
04/05/09,14:21:36,128.2,*****,87.625
04/05/09,14:21:37,128.3,*****,87.628
04/05/09,14:21:38,128.4,*****,87.628
04/05/09,14:21:39,128.6,*****,87.618
04/05/09,14:21:40,128.8,*****,87.585
04/05/09,14:21:41,129.1,*****,87.588
04/05/09,14:21:42,129.4,*****,87.588
04/05/09,14:21:43,129.5,*****,87.579
04/05/09,14:21:44,129.6,*****,87.575
04/05/09,14:21:45,129.6,*****,87.579
04/05/09,14:21:46,129.5,*****,87.592
04/05/09,14:21:47,129.4,*****,87.592
04/05/09,14:21:48,129.3,*****,87.605
04/05/09,14:21:49,129.4,*****,87.615
04/05/09,14:21:50,129.5,*****,87.622
04/05/09,14:21:51,129.6,*****,87.622
04/05/09,14:21:52,129.6,*****,87.618
04/05/09,14:21:53,129.7,*****,87.615
04/05/09,14:21:54,129.8,*****,87.605
04/05/09,14:21:55,129.9,*****,87.595
04/05/09,14:21:56,130.1,*****,87.595
04/05/09,14:21:57,130.3,*****,87.585
04/05/09,14:21:58,130.5,*****,87.582
04/05/09,14:21:59,130.8,*****,87.579
04/05/09,14:22:00,131.0,*****,87.579
04/05/09,14:22:01,131.1,*****,87.579
04/05/09,14:22:02,131.1,*****,87.582
04/05/09,14:22:03,131.0,*****,87.592
04/05/09,14:22:04,131.0,*****,87.602
04/05/09,14:22:05,131.0,*****,87.602
04/05/09,14:22:06,131.0,*****,87.612
04/05/09,14:22:07,131.0,*****,87.618
04/05/09,14:22:08,131.0,*****,87.622
04/05/09,14:22:09,131.1,*****,87.622
04/05/09,14:22:10,131.3,*****,87.618
04/05/09,14:22:11,131.5,*****,87.612
04/05/09,14:22:12,131.8,*****,87.605
04/05/09,14:22:13,132.2,*****,87.595
04/05/09,14:22:14,132.5,*****,87.595
04/05/09,14:22:15,132.7,*****,87.588
04/05/09,14:22:16,132.9,*****,87.572
04/05/09,14:22:17,132.9,*****,87.569
04/05/09,14:22:18,132.8,*****,87.569
04/05/09,14:22:19,132.7,*****,87.578
04/05/09,14:22:20,132.5,*****,87.588
04/05/09,14:22:21,132.5,*****,87.602
04/05/09,14:22:22,132.5,*****,87.618
04/05/09,14:22:23,132.6,*****,87.618
04/05/09,14:22:24,132.7,*****,87.625
04/05/09,14:22:25,132.8,*****,87.635
04/05/09,14:22:26,133.0,*****,87.632
04/05/09,14:22:27,133.3,*****,87.632
04/05/09,14:22:28,133.6,*****,87.625
04/05/09,14:22:29,133.8,*****,87.615
04/05/09,14:22:30,134.1,*****,87.595
04/05/09,14:22:31,133.9,*****,87.582
04/05/09,14:22:32,133.8,*****,87.582
04/05/09,14:22:33,133.6,*****,87.572
04/05/09,14:22:34,133.3,*****,87.569
04/05/09,14:22:35,132.8,*****,87.572
04/05/09,14:22:36,132.4,*****,87.572
04/05/09,14:22:37,132.0,*****,87.585
04/05/09,14:22:38,131.8,*****,87.598
04/05/09,14:22:39,131.6,*****,87.618
04/05/09,14:22:40,131.5,*****,87.632
04/05/09,14:22:41,131.4,*****,87.632
04/05/09,14:22:42,131.5,*****,87.638
04/05/09,14:22:43,131.6,*****,87.638
04/05/09,14:22:44,131.8,*****,87.625
04/05/09,14:22:45,132.0,*****,87.625
04/05/09,14:22:46,132.2,*****,87.612
04/05/09,14:22:47,132.3,*****,87.592
04/05/09,14:22:48,132.2,*****,87.525
04/05/09,14:22:49,132.0,*****,87.572
04/05/09,14:22:50,131.6,*****,87.572
04/05/09,14:22:51,131.3,*****,87.572
04/05/09,14:22:52,130.8,*****,87.585
04/05/09,14:22:53,130.3,*****,87.595
04/05/09,14:22:54,130.0,*****,87.595
04/05/09,14:22:55,129.8,*****,87.605
04/05/09,14:22:56,129.7,*****,87.612
04/05/09,14:22:57,129.7,*****,87.618
04/05/09,14:22:58,129.7,*****,87.628
04/05/09,14:22:59,129.8,*****,87.628
04/05/09,14:23:00,129.9,*****,87.632
04/05/09,14:23:01,130.1,*****,87.628
04/05/09,14:23:02,130.2,*****,87.625
04/05/09,14:23:03,130.3,*****,87.615
04/05/09,14:23:04,130.4,*****,87.615
04/05/09,14:23:05,130.4,*****,87.602
04/05/09,14:23:06,130.3,*****,87.585
04/05/09,14:23:07,130.1,*****,87.572
04/05/09,14:23:08,129.8,*****,87.572
04/05/09,14:23:09,129.5,*****,87.565
04/05/09,14:23:10,129.1,*****,87.568
04/05/09,14:23:11,128.7,*****,87.579
04/05/09,14:23:12,128.4,*****,87.592
04/05/09,14:23:13,128.2,*****,87.592
04/05/09,14:23:14,128.1,*****,87.608
04/05/09,14:23:15,128.1,*****,87.618
04/05/09,14:23:16,128.2,*****,87.625
04/05/09,14:23:17,128.2,*****,87.625
04/05/09,14:23:18,128.4,*****,87.625
04/05/09,14:23:19,128.6,*****,87.622
04/05/09,14:23:20,128.8,*****,87.615
04/05/09,14:23:21,128.9,*****,87.605
04/05/09,14:23:22,128.9,*****,87.605
04/05/09,14:23:23,128.8,*****,87.598
04/05/09,14:23:24,128.8,*****,87.592
04/05/09,14:23:25,128.7,*****,87.588
04/05/09,14:23:26,128.7,*****,87.588
04/05/09,14:23:27,128.6,*****,87.588
04/05/09,14:23:28,128.5,*****,87.562
04/05/09,14:23:29,128.4,*****,87.592
04/05/09,14:23:30,128.3,*****,87.592
04/05/09,14:23:31,128.3,*****,87.592
04/05/09,14:23:32,128.3,*****,87.608
04/05/09,14:23:33,128.3,*****,87.605
04/05/09,14:23:34,128.3,*****,87.625
04/05/09,14:23:35,128.4,*****,87.625
04/05/09,14:23:36,128.5,*****,87.628
04/05/09,14:23:37,128.7,*****,87.625
04/05/09,14:23:38,128.8,*****,87.618
04/05/09,14:23:39,129.0,*****,87.608
04/05/09,14:23:40,129.2,*****,87.608
04/05/09,14:23:41,129.2,*****,87.595
04/05/09,14:23:42,129.2,*****,87.582
04/05/09,14:23:43,129.2,*****,87.575
04/05/09,14:23:44,129.1,*****,87.575
04/05/09,14:23:45,128.9,*****,87.582
04/05/09,14:23:46,128.8,*****,87.588
04/05/09,14:23:47,128.7,*****,87.598
04/05/09,14:23:48,128.6,*****,87.608
04/05/09,14:23:49,128.6,*****,87.608
04/05/09,14:23:50,128.6,*****,87.618
04/05/09,14:23:51,128.6,*****,87.628
04/05/09,14:23:52,128.6,*****,87.635
04/05/09,14:23:53,128.6,*****,87.635
04/05/09,14:23:54,128.7,*****,87.635
04/05/09,14:23:55,128.8,*****,87.625
04/05/09,14:23:56,129.1,*****,87.608
04/05/09,14:23:57,129.4,*****,87.598
04/05/09,14:23:58,129.7,*****,87.598
04/05/09,14:23:59,130.0,*****,87.582
04/05/09,14:24:00,130.2,*****,87.572
04/05/09,14:24:01,130.3,*****,87.568
04/05/09,14:24:02,130.3,*****,87.568
04/05/09,14:24:03,130.1,*****,87.578
04/05/09,14:24:04,129.9,*****,87.598
04/05/09,14:24:05,129.8,*****,87.625
04/05/09,14:24:06,129.7,*****,87.648
04/05/09,14:24:07,129.7,*****,87.648
04/05/09,14:24:08,129.7,*****,87.655
04/05/09,14:24:09,129.8,*****,87.651
04/05/09,14:24:10,129.8,*****,87.635
04/05/09,14:24:11,129.9,*****,87.635
04/05/09,14:24:12,129.9,*****,87.612
04/05/09,14:24:13,129.9,*****,87.582
04/05/09,14:24:14,129.8,*****,87.558
04/05/09,14:24:15,129.5,*****,87.515
04/05/09,14:24:16,129.2,*****,87.515
04/05/09,14:24:17,129.0,*****,87.562
04/05/09,14:24:18,128.8,*****,87.578
04/05/09,14:24:19,128.7,*****,87.611
04/05/09,14:24:20,128.7,*****,87.611
04/05/09,14:24:21,128.8,*****,87.618
04/05/09,14:24:22,128.9,*****,87.645
04/05/09,14:24:23,129.0,*****,87.648
04/05/09,14:24:24,129.1,*****,87.635
04/05/09,14:24:25,129.2,*****,87.635
04/05/09,14:24:26,129.3,*****,87.618
04/05/09,14:24:27,129.3,*****,87.595
04/05/09,14:24:28,129.3,*****,87.582
04/05/09,14:24:29,129.2,*****,87.582
04/05/09,14:24:30,129.1,*****,87.575
04/05/09,14:24:31,129.1,*****,87.575
04/05/09,14:24:32,129.1,*****,87.585
04/05/09,14:24:33,129.2,*****,87.595
04/05/09,14:24:34,129.2,*****,87.595
04/05/09,14:24:35,129.3,*****,87.605
04/05/09,14:24:36,129.3,*****,87.611
04/05/09,14:24:37,129.3,*****,87.615
04/05/09,14:24:38,129.3,*****,87.615
04/05/09,14:24:39,129.3,*****,87.612
04/05/09,14:24:40,129.3,*****,87.611
04/05/09,14:24:41,129.3,*****,87.608
04/05/09,14:24:42,129.4,*****,87.608
04/05/09,14:24:43,129.5,*****,87.608
04/05/09,14:24:44,129.6,*****,87.608
04/05/09,14:24:45,129.8,*****,87.608
04/05/09,14:24:46,130.0,*****,87.598
04/05/09,14:24:47,130.2,*****,87.598
04/05/09,14:24:48,130.5,*****,87.592
04/05/09,14:24:49,130.6,*****,87.588
04/05/09,14:24:50,130.8,*****,87.582
04/05/09,14:24:51,130.8,*****,87.582
04/05/09,14:24:52,130.7,*****,87.582
04/05/09,14:24:53,130.6,*****,87.585
04/05/09,14:24:54,130.5,*****,87.595
04/05/09,14:24:55,130.5,*****,87.605
04/05/09,14:24:56,130.5,*****,87.605
04/05/09,14:24:57,130.5,*****,87.615
04/05/09,14:24:58,130.6,*****,87.625
04/05/09,14:24:59,130.7,*****,87.635
04/05/09,14:25:00,130.9,*****,87.638
04/05/09,14:25:01,131.1,*****,87.638
04/05/09,14:25:02,131.2,*****,87.628
04/05/09,14:25:03,131.3,*****,87.615
04/05/09,14:25:04,131.2,*****,87.605
04/05/09,14:25:05,131.0,*****,87.605
04/05/09,14:25:06,130.7,*****,87.592
04/05/09,14:25:07,130.4,*****,87.578
04/05/09,14:25:08,130.3,*****,87.575
04/05/09,14:25:09,130.3,*****,87.578
04/05/09,14:25:10,130.3,*****,87.578
04/05/09,14:25:11,130.7,*****,87.588
04/05/09,14:25:12,131.5,*****,87.592
04/05/09,14:25:13,132.3,*****,87.585
04/05/09,14:25:14,133.0,*****,87.608
04/05/09,14:25:15,133.5,*****,87.608
04/05/09,14:25:16,133.7,*****,87.565
04/05/09,14:25:17,133.8,*****,87.571
04/05/09,14:25:18,133.7,*****,87.562
04/05/09,14:25:19,133.6,*****,87.562
04/05/09,14:25:20,133.4,*****,87.558
04/05/09,14:25:21,133.4,*****,87.548
04/05/09,14:25:22,133.3,*****,87.548
04/05/09,14:25:23,133.2,*****,87.552
04/05/09,14:25:24,133.3,*****,87.552
04/05/09,14:25:25,133.1,*****,87.552
04/05/09,14:25:26,132.8,*****,87.555
04/05/09,14:25:27,132.6,*****,87.555
04/05/09,14:25:28,132.4,*****,87.555
04/05/09,14:25:29,132.4,*****,87.555
04/05/09,14:25:30,132.4,*****,87.555
04/05/09,14:25:31,132.5,*****,87.552
04/05/09,14:25:32,132.6,*****,87.542
04/05/09,14:25:33,132.5,*****,87.542
04/05/09,14:25:34,132.5,*****,87.542
04/05/09,14:25:35,132.4,*****,87.532
04/05/09,14:25:36,132.3,*****,87.509
04/05/09,14:25:37,132.2,*****,87.509
04/05/09,14:25:38,132.1,*****,87.535
04/05/09,14:25:39,132.1,*****,87.545
04/05/09,14:25:40,132.1,*****,87.555
04/05/09,14:25:41,132.1,*****,87.558
04/05/09,14:25:42,132.1,*****,87.558
04/05/09,14:25:43,132.1,*****,87.562
04/05/09,14:25:44,132.0,*****,87.562
04/05/09,14:25:45,131.8,*****,87.555
04/05/09,14:25:46,131.6,*****,87.555
04/05/09,14:25:47,131.4,*****,87.548
04/05/09,14:25:48,131.1,*****,87.542
04/05/09,14:25:49,130.8,*****,87.532
04/05/09,14:25:50,130.4,*****,87.528
04/05/09,14:25:51,130.0,*****,87.528
04/05/09,14:25:52,129.7,*****,87.525
04/05/09,14:25:53,129.4,*****,87.532
04/05/09,14:25:54,129.3,*****,87.545
04/05/09,14:25:55,129.2,*****,87.545
04/05/09,14:25:56,129.3,*****,87.555
04/05/09,14:25:57,129.5,*****,87.565
04/05/09,14:25:58,129.8,*****,87.571
04/05/09,14:25:59,130.2,*****,87.571
04/05/09,14:26:00,130.8,*****,87.571
04/05/09,14:26:01,131.4,*****,87.565
04/05/09,14:26:02,132.0,*****,87.555
04/05/09,14:26:03,132.6,*****,87.538
04/05/09,14:26:04,133.0,*****,87.538
04/05/09,14:26:05,133.2,*****,87.499
04/05/09,14:26:06,133.1,*****,87.528
04/05/09,14:26:07,133.0,*****,87.535
04/05/09,14:26:08,132.9,*****,87.538
04/05/09,14:26:09,132.8,*****,87.538
04/05/09,14:26:10,132.7,*****,87.545
04/05/09,14:26:11,132.6,*****,87.548
04/05/09,14:26:12,132.5,*****,87.555
04/05/09,14:26:13,132.6,*****,87.555
04/05/09,14:26:14,132.8,*****,87.568
04/05/09,14:26:15,133.2,*****,87.581
04/05/09,14:26:16,134.0,*****,87.588
04/05/09,14:26:17,135.3,*****,87.585
04/05/09,14:26:18,137.0,*****,87.585
04/05/09,14:26:19,138.6,*****,87.568
04/05/09,14:26:20,140.1,*****,87.555
04/05/09,14:26:21,141.2,*****,87.548
04/05/09,14:26:22,141.7,*****,87.548
04/05/09,14:26:23,141.8,*****,87.542
04/05/09,14:26:24,141.6,*****,87.538
04/05/09,14:26:25,141.4,*****,87.532
04/05/09,14:26:26,141.1,*****,87.542
04/05/09,14:26:27,140.7,*****,87.542
04/05/09,14:26:28,140.4,*****,87.555
04/05/09,14:26:29,140.3,*****,87.571
04/05/09,14:26:30,140.5,*****,87.585
04/05/09,14:26:31,140.7,*****,87.585
04/05/09,14:26:32,140.9,*****,87.588
04/05/09,14:26:33,141.2,*****,87.578
04/05/09,14:26:34,141.6,*****,87.571
04/05/09,14:26:35,142.2,*****,87.555
04/05/09,14:26:36,142.7,*****,87.555
04/05/09,14:26:37,143.0,*****,87.538
04/05/09,14:26:38,143.1,*****,87.525
04/05/09,14:26:39,143.0,*****,87.515
04/05/09,14:26:40,142.9,*****,87.515
04/05/09,14:26:41,142.9,*****,87.522
04/05/09,14:26:42,143.0,*****,87.535
04/05/09,14:26:43,143.0,*****,87.558
04/05/09,14:26:44,143.0,*****,87.571
04/05/09,14:26:45,142.9,*****,87.571
04/05/09,14:26:46,142.9,*****,87.575
04/05/09,14:26:47,142.9,*****,87.578
04/05/09,14:26:48,143.1,*****,87.578
04/05/09,14:26:49,143.4,*****,87.578
04/05/09,14:26:50,143.8,*****,87.571
04/05/09,14:26:51,144.2,*****,87.565
04/05/09,14:26:52,144.6,*****,87.555
04/05/09,14:26:53,144.7,*****,87.548
04/05/09,14:26:54,144.8,*****,87.548
04/05/09,14:26:55,144.7,*****,87.545
04/05/09,14:26:56,144.5,*****,87.545
04/05/09,14:26:57,144.3,*****,87.552
04/05/09,14:26:58,144.2,*****,87.552
04/05/09,14:26:59,144.1,*****,87.558
04/05/09,14:27:00,144.2,*****,87.571
04/05/09,14:27:01,144.4,*****,87.575
04/05/09,14:27:02,144.7,*****,87.578
04/05/09,14:27:03,145.0,*****,87.578
04/05/09,14:27:04,145.3,*****,87.575
04/05/09,14:27:05,145.5,*****,87.601
04/05/09,14:27:06,145.7,*****,87.565
04/05/09,14:27:07,145.8,*****,87.565
04/05/09,14:27:08,146.0,*****,87.561
04/05/09,14:27:09,146.1,*****,87.561
04/05/09,14:27:10,146.1,*****,87.561
04/05/09,14:27:11,146.1,*****,87.561
04/05/09,14:27:12,146.0,*****,87.561
04/05/09,14:27:13,146.0,*****,87.558
04/05/09,14:27:14,145.9,*****,87.555
04/05/09,14:27:15,145.8,*****,87.548
04/05/09,14:27:16,145.8,*****,87.548
04/05/09,14:27:17,145.9,*****,87.545
04/05/09,14:27:18,146.0,*****,87.548
04/05/09,14:27:19,146.1,*****,87.548
04/05/09,14:27:20,146.2,*****,87.551
04/05/09,14:27:21,146.4,*****,87.551
04/05/09,14:27:22,146.6,*****,87.558
04/05/09,14:27:23,146.7,*****,87.568
04/05/09,14:27:24,146.9,*****,87.571
04/05/09,14:27:25,147.0,*****,87.581
04/05/09,14:27:26,147.2,*****,87.581
04/05/09,14:27:27,147.2,*****,87.575
04/05/09,14:27:28,147.2,*****,87.568
04/05/09,14:27:29,147.1,*****,87.555
04/05/09,14:27:30,147.1,*****,87.555
04/05/09,14:27:31,146.9,*****,87.535
04/05/09,14:27:32,146.8,*****,87.528
04/05/09,14:27:33,146.8,*****,87.532
04/05/09,14:27:34,146.8,*****,87.545
04/05/09,14:27:35,146.9,*****,87.545
04/05/09,14:27:36,146.9,*****,87.561
04/05/09,14:27:37,147.0,*****,87.578
04/05/09,14:27:38,147.2,*****,87.595
04/05/09,14:27:39,147.4,*****,87.595
04/05/09,14:27:40,147.6,*****,87.601
04/05/09,14:27:41,147.9,*****,87.595
04/05/09,14:27:42,148.0,*****,87.581
04/05/09,14:27:43,148.0,*****,87.565
04/05/09,14:27:44,147.9,*****,87.565
04/05/09,14:27:45,147.8,*****,87.551
04/05/09,14:27:46,147.6,*****,87.541
04/05/09,14:27:47,147.4,*****,87.541
04/05/09,14:27:48,147.2,*****,87.541
04/05/09,14:27:49,147.1,*****,87.545
04/05/09,14:27:50,147.0,*****,87.561
04/05/09,14:27:51,147.0,*****,87.565
04/05/09,14:27:52,147.0,*****,87.571
04/05/09,14:27:53,147.2,*****,87.571
04/05/09,14:27:54,147.3,*****,87.578
04/05/09,14:27:55,147.5,*****,87.578
04/05/09,14:27:56,147.8,*****,87.581
04/05/09,14:27:57,148.1,*****,87.581
04/05/09,14:27:58,148.2,*****,87.575
04/05/09,14:27:59,148.3,*****,87.571
04/05/09,14:28:00,148.2,*****,87.568
04/05/09,14:28:01,148.2,*****,87.581
04/05/09,14:28:02,148.1,*****,87.581
04/05/09,14:28:03,148.0,*****,87.558
04/05/09,14:28:04,147.9,*****,87.555
04/05/09,14:28:05,147.9,*****,87.555
04/05/09,14:28:06,147.9,*****,87.555
04/05/09,14:28:07,147.9,*****,87.551
04/05/09,14:28:08,147.9,*****,87.551
04/05/09,14:28:09,148.0,*****,87.555
04/05/09,14:28:10,148.1,*****,87.568
04/05/09,14:28:11,148.1,*****,87.568
04/05/09,14:28:12,148.1,*****,87.568
04/05/09,14:28:13,148.1,*****,87.578
04/05/09,14:28:14,148.1,*****,87.581
04/05/09,14:28:15,148.1,*****,87.581
04/05/09,14:28:16,148.2,*****,87.588
04/05/09,14:28:17,148.3,*****,87.591
04/05/09,14:28:18,148.4,*****,87.581
04/05/09,14:28:19,148.5,*****,87.571
04/05/09,14:28:20,148.6,*****,87.571
04/05/09,14:28:21,148.5,*****,87.555
04/05/09,14:28:22,148.4,*****,87.541
04/05/09,14:28:23,148.3,*****,87.535
04/05/09,14:28:24,148.2,*****,87.535
04/05/09,14:28:25,148.1,*****,87.528
04/05/09,14:28:26,148.0,*****,87.538
04/05/09,14:28:27,147.9,*****,87.551
04/05/09,14:28:28,147.9,*****,87.558
04/05/09,14:28:29,148.0,*****,87.558
04/05/09,14:28:30,147.9,*****,87.565
04/05/09,14:28:31,147.9,*****,87.585
04/05/09,14:28:32,148.0,*****,87.588
04/05/09,14:28:33,148.0,*****,87.588
04/05/09,14:28:34,148.0,*****,87.578
04/05/09,14:28:35,148.0,*****,87.565
04/05/09,14:28:36,148.1,*****,87.555
04/05/09,14:28:37,148.0,*****,87.548
04/05/09,14:28:38,148.1,*****,87.548
04/05/09,14:28:39,148.1,*****,87.545
04/05/09,14:28:40,148.1,*****,87.545
04/05/09,14:28:41,148.1,*****,87.551
04/05/09,14:28:42,148.0,*****,87.551
04/05/09,14:28:43,148.0,*****,87.555
04/05/09,14:28:44,148.0,*****,87.555
04/05/09,14:28:45,148.0,*****,87.561
04/05/09,14:28:46,148.0,*****,87.561
04/05/09,14:28:47,148.1,*****,87.561
04/05/09,14:28:48,148.2,*****,87.558
04/05/09,14:28:49,148.3,*****,87.555
04/05/09,14:28:50,148.4,*****,87.555
04/05/09,14:28:51,148.4,*****,87.555
04/05/09,14:28:52,148.4,*****,87.551
04/05/09,14:28:53,148.3,*****,87.551
04/05/09,14:28:54,148.3,*****,87.555
04/05/09,14:28:55,148.3,*****,87.561
04/05/09,14:28:56,148.2,*****,87.561
04/05/09,14:28:57,148.2,*****,87.565
04/05/09,14:28:58,148.2,*****,87.584
04/05/09,14:28:59,148.3,*****,87.575
04/05/09,14:29:00,148.4,*****,87.575
04/05/09,14:29:01,148.5,*****,87.578
04/05/09,14:29:02,148.6,*****,87.575
04/05/09,14:29:03,148.6,*****,87.565
04/05/09,14:29:04,148.6,*****,87.558
04/05/09,14:29:05,148.6,*****,87.558
04/05/09,14:29:06,148.6,*****,87.548
04/05/09,14:29:07,148.5,*****,87.548
04/05/09,14:29:08,148.4,*****,87.548
04/05/09,14:29:09,148.3,*****,87.548
04/05/09,14:29:10,148.2,*****,87.558
04/05/09,14:29:11,148.2,*****,87.561
04/05/09,14:29:12,148.1,*****,87.565
04/05/09,14:29:13,148.1,*****,87.571
04/05/09,14:29:14,148.2,*****,87.571
04/05/09,14:29:15,148.3,*****,87.621
04/05/09,14:29:16,148.5,*****,87.581
04/05/09,14:29:17,148.7,*****,87.571
04/05/09,14:29:18,149.0,*****,87.571
04/05/09,14:29:19,149.2,*****,87.571
04/05/09,14:29:20,149.4,*****,87.558
04/05/09,14:29:21,149.4,*****,87.548
04/05/09,14:29:22,149.5,*****,87.541
04/05/09,14:29:23,149.4,*****,87.541
04/05/09,14:29:24,149.2,*****,87.538
04/05/09,14:29:25,149.1,*****,87.541
04/05/09,14:29:26,149.0,*****,87.548
04/05/09,14:29:27,148.9,*****,87.548
04/05/09,14:29:28,148.9,*****,87.561
04/05/09,14:29:29,148.9,*****,87.565
04/05/09,14:29:30,148.9,*****,87.568
04/05/09,14:29:31,149.0,*****,87.568
04/05/09,14:29:32,149.1,*****,87.568
04/05/09,14:29:33,149.2,*****,87.571
04/05/09,14:29:34,149.4,*****,87.575
04/05/09,14:29:35,149.6,*****,87.568
04/05/09,14:29:36,149.8,*****,87.568
04/05/09,14:29:37,149.9,*****,87.565
04/05/09,14:29:38,150.0,*****,87.561
04/05/09,14:29:39,149.9,*****,87.554
04/05/09,14:29:40,149.9,*****,87.551
04/05/09,14:29:41,149.8,*****,87.551
04/05/09,14:29:42,149.6,*****,87.548
04/05/09,14:29:43,149.5,*****,87.548
04/05/09,14:29:44,149.3,*****,87.548
04/05/09,14:29:45,149.2,*****,87.561
04/05/09,14:29:46,149.2,*****,87.561
04/05/09,14:29:47,150.2,*****,87.568
04/05/09,14:29:48,149.5,*****,87.574
04/05/09,14:29:49,149.6,*****,87.575
04/05/09,14:29:50,149.9,*****,87.575
04/05/09,14:29:51,150.1,*****,87.575
04/05/09,14:29:52,150.3,*****,87.568
04/05/09,14:29:53,150.4,*****,87.561
04/05/09,14:29:54,150.4,*****,87.558
04/05/09,14:29:55,150.3,*****,87.558
04/05/09,14:29:56,150.3,*****,87.555
04/05/09,14:29:57,150.1,*****,87.554
04/05/09,14:29:58,150.0,*****,87.561
04/05/09,14:29:59,150.0,*****,87.561
04/05/09,14:30:00,149.9,*****,87.561
04/05/09,14:30:01,150.0,*****,87.568
04/05/09,14:30:02,150.0,*****,87.565
04/05/09,14:30:03,150.1,*****,87.555
04/05/09,14:30:04,150.2,*****,87.555
04/05/09,14:30:05,150.2,*****,87.551
04/05/09,14:30:06,150.3,*****,87.548
04/05/09,14:30:07,150.3,*****,87.548
04/05/09,14:30:08,150.4,*****,87.548
04/05/09,14:30:09,150.3,*****,87.554
04/05/09,14:30:10,150.3,*****,87.561
04/05/09,14:30:11,150.3,*****,87.568
04/05/09,14:30:12,150.3,*****,87.571
04/05/09,14:30:13,150.3,*****,87.571
04/05/09,14:30:14,150.2,*****,87.564
04/05/09,14:30:15,150.3,*****,87.564
04/05/09,14:30:16,150.3,*****,87.558
04/05/09,14:30:17,150.4,*****,87.558
04/05/09,14:30:18,150.5,*****,87.554
04/05/09,14:30:19,150.5,*****,87.554
04/05/09,14:30:20,150.4,*****,87.551
04/05/09,14:30:21,150.4,*****,87.554
04/05/09,14:30:22,150.3,*****,87.554
04/05/09,14:30:23,150.3,*****,87.558
04/05/09,14:30:24,150.2,*****,87.555
04/05/09,14:30:25,150.3,*****,87.554
04/05/09,14:30:26,150.3,*****,87.554
04/05/09,14:30:27,150.3,*****,87.558
04/05/09,14:30:28,150.4,*****,87.558
04/05/09,14:30:29,150.4,*****,87.554
04/05/09,14:30:30,150.5,*****,87.561
04/05/09,14:30:31,150.5,*****,87.561
04/05/09,14:30:32,150.5,*****,87.558
04/05/09,14:30:33,150.5,*****,87.561
04/05/09,14:30:34,150.5,*****,87.564
04/05/09,14:30:35,150.5,*****,87.564
04/05/09,14:30:36,150.4,*****,87.528
04/05/09,14:30:37,150.4,*****,87.558
04/05/09,14:30:38,150.4,*****,87.554
04/05/09,14:30:39,150.4,*****,87.548
04/05/09,14:30:40,150.4,*****,87.548
04/05/09,14:30:41,150.5,*****,87.541
04/05/09,14:30:42,150.5,*****,87.545
04/05/09,14:30:43,150.5,*****,87.548
04/05/09,14:30:44,150.4,*****,87.548
04/05/09,14:30:45,150.4,*****,87.548
04/05/09,14:30:46,150.4,*****,87.561
04/05/09,14:30:47,150.4,*****,87.564
04/05/09,14:30:48,150.3,*****,87.564
04/05/09,14:30:49,150.3,*****,87.564
04/05/09,14:30:50,150.3,*****,87.561
04/05/09,14:30:51,150.3,*****,87.551
04/05/09,14:30:52,150.4,*****,87.551
04/05/09,14:30:53,150.5,*****,87.551
04/05/09,14:30:54,150.6,*****,87.551
04/05/09,14:30:55,150.7,*****,87.551
04/05/09,14:30:56,150.8,*****,87.554
04/05/09,14:30:57,150.7,*****,87.558
04/05/09,14:30:58,152.5,*****,87.558
04/05/09,14:30:59,150.8,*****,87.558
04/05/09,14:31:00,150.7,*****,87.561
04/05/09,14:31:01,150.7,*****,87.554
04/05/09,14:31:02,150.7,*****,87.554
04/05/09,14:31:03,150.6,*****,87.545
04/05/09,14:31:04,150.6,*****,87.541
04/05/09,14:31:05,150.6,*****,87.538
04/05/09,14:31:06,150.6,*****,87.535
04/05/09,14:31:07,150.6,*****,87.535
04/05/09,14:31:08,150.7,*****,87.538
04/05/09,14:31:09,150.7,*****,87.548
04/05/09,14:31:10,150.7,*****,87.554
04/05/09,14:31:11,150.7,*****,87.554
04/05/09,14:31:12,150.7,*****,87.561
04/05/09,14:31:13,150.7,*****,87.568
04/05/09,14:31:14,150.7,*****,87.564
04/05/09,14:31:15,150.7,*****,87.558
04/05/09,14:31:16,150.7,*****,87.558
04/05/09,14:31:17,150.7,*****,87.505
04/05/09,14:31:18,150.7,*****,87.551
04/05/09,14:31:19,150.7,*****,87.548
04/05/09,14:31:20,150.7,*****,87.548
04/05/09,14:31:21,150.8,*****,87.545
04/05/09,14:31:22,150.8,*****,87.544
04/05/09,14:31:23,150.8,*****,87.545
04/05/09,14:31:24,150.8,*****,87.541
04/05/09,14:31:25,150.8,*****,87.541
04/05/09,14:31:26,150.8,*****,87.544
04/05/09,14:31:27,150.8,*****,87.554
04/05/09,14:31:28,150.8,*****,87.558
04/05/09,14:31:29,150.7,*****,87.558
04/05/09,14:31:30,150.7,*****,87.558
04/05/09,14:31:31,150.7,*****,87.558
04/05/09,14:31:32,150.7,*****,87.554
04/05/09,14:31:33,150.7,*****,87.548
04/05/09,14:31:34,150.8,*****,87.548
04/05/09,14:31:35,150.8,*****,87.544
04/05/09,14:31:36,150.8,*****,87.545
04/05/09,14:31:37,150.8,*****,87.548
04/05/09,14:31:38,150.7,*****,87.548
04/05/09,14:31:39,150.6,*****,87.551
04/05/09,14:31:40,150.7,*****,87.561
04/05/09,14:31:41,150.7,*****,87.564
04/05/09,14:31:42,150.6,*****,87.564
04/05/09,14:31:43,150.8,*****,87.564
04/05/09,14:31:44,150.8,*****,87.561
04/05/09,14:31:45,150.8,*****,87.551
04/05/09,14:31:46,150.9,*****,87.545
04/05/09,14:31:47,150.9,*****,87.545
04/05/09,14:31:48,150.9,*****,87.538
04/05/09,14:31:49,150.8,*****,87.538
04/05/09,14:31:50,150.7,*****,87.538
04/05/09,14:31:51,150.6,*****,87.548
04/05/09,14:31:52,150.5,*****,87.548
04/05/09,14:31:53,150.3,*****,87.554
04/05/09,14:31:54,150.3,*****,87.551
04/05/09,14:31:55,150.3,*****,87.554
04/05/09,14:31:56,150.4,*****,87.564
04/05/09,14:31:57,150.5,*****,87.564
04/05/09,14:31:58,150.7,*****,87.521
04/05/09,14:31:59,150.9,*****,87.564
04/05/09,14:32:00,151.1,*****,87.561
04/05/09,14:32:01,151.3,*****,87.561
04/05/09,14:32:02,151.4,*****,87.551
04/05/09,14:32:03,151.5,*****,87.548
04/05/09,14:32:04,151.4,*****,87.541
04/05/09,14:32:05,151.4,*****,87.541
04/05/09,14:32:06,151.3,*****,87.541
04/05/09,14:32:07,151.2,*****,87.541
04/05/09,14:32:08,151.1,*****,87.551
04/05/09,14:32:09,151.1,*****,87.558
04/05/09,14:32:10,151.2,*****,87.558
04/05/09,14:32:11,151.2,*****,87.558
04/05/09,14:32:12,151.2,*****,87.558
04/05/09,14:32:13,151.1,*****,87.558
04/05/09,14:32:14,151.2,*****,87.554
04/05/09,14:32:15,151.2,*****,87.554
04/05/09,14:32:16,151.3,*****,87.551
04/05/09,14:32:17,151.4,*****,87.544
04/05/09,14:32:18,151.4,*****,87.548
04/05/09,14:32:19,151.4,*****,87.548
04/05/09,14:32:20,151.4,*****,87.551
04/05/09,14:32:21,151.4,*****,87.561
04/05/09,14:32:22,151.4,*****,87.561
04/05/09,14:32:23,151.3,*****,87.568
04/05/09,14:32:24,151.3,*****,87.568
04/05/09,14:32:25,151.3,*****,87.564
04/05/09,14:32:26,151.3,*****,87.564
04/05/09,14:32:27,151.3,*****,87.554
04/05/09,14:32:28,151.4,*****,87.554
04/05/09,14:32:29,151.5,*****,87.541
04/05/09,14:32:30,151.5,*****,87.524
04/05/09,14:32:31,151.4,*****,87.524
04/05/09,14:32:32,151.2,*****,87.524
04/05/09,14:32:33,151.1,*****,87.524
04/05/09,14:32:34,151.1,*****,87.538
04/05/09,14:32:35,151.0,*****,87.558
04/05/09,14:32:36,151.0,*****,87.574
04/05/09,14:32:37,151.0,*****,87.574
04/05/09,14:32:38,151.0,*****,87.584
04/05/09,14:32:39,151.0,*****,87.588
04/05/09,14:32:40,151.1,*****,87.578
04/05/09,14:32:41,151.2,*****,87.564
04/05/09,14:32:42,151.4,*****,87.564
04/05/09,14:32:43,151.5,*****,87.548
04/05/09,14:32:44,151.6,*****,87.534
04/05/09,14:32:45,151.6,*****,87.521
04/05/09,14:32:46,151.5,*****,87.521
04/05/09,14:32:47,151.4,*****,87.521
04/05/09,14:32:48,151.3,*****,87.524
04/05/09,14:32:49,151.4,*****,87.541
04/05/09,14:32:50,151.4,*****,87.551
04/05/09,14:32:51,151.4,*****,87.551
04/05/09,14:32:52,151.4,*****,87.558
04/05/09,14:32:53,151.4,*****,87.568
04/05/09,14:32:54,151.3,*****,87.571
04/05/09,14:32:55,151.3,*****,87.571
04/05/09,14:32:56,151.3,*****,87.571
04/05/09,14:32:57,151.4,*****,87.568
04/05/09,14:32:58,151.4,*****,87.564
04/05/09,14:32:59,151.4,*****,87.554
04/05/09,14:33:00,151.4,*****,87.554
04/05/09,14:33:01,151.4,*****,87.548
04/05/09,14:33:02,151.4,*****,87.541
04/05/09,14:33:03,151.4,*****,87.538
04/05/09,14:33:04,151.4,*****,87.538
04/05/09,14:33:05,151.4,*****,87.541
04/05/09,14:33:06,151.4,*****,87.551
04/05/09,14:33:07,151.4,*****,87.558
04/05/09,14:33:08,151.4,*****,87.568
04/05/09,14:33:09,151.3,*****,87.568
04/05/09,14:33:10,151.3,*****,87.574
04/05/09,14:33:11,151.2,*****,87.571
04/05/09,14:33:12,151.3,*****,87.567
04/05/09,14:33:13,151.3,*****,87.567
04/05/09,14:33:14,151.4,*****,87.558
04/05/09,14:33:15,151.4,*****,87.564
04/05/09,14:33:16,151.5,*****,87.538
04/05/09,14:33:17,151.5,*****,87.531
04/05/09,14:33:18,151.6,*****,87.531
04/05/09,14:33:19,151.6,*****,87.531
04/05/09,14:33:20,151.6,*****,87.544
04/05/09,14:33:21,151.6,*****,87.548
04/05/09,14:33:22,151.6,*****,87.548
04/05/09,14:33:23,151.5,*****,87.561
04/05/09,14:33:24,151.5,*****,87.571
04/05/09,14:33:25,151.5,*****,87.574
04/05/09,14:33:26,151.5,*****,87.571
04/05/09,14:33:27,151.5,*****,87.571
04/05/09,14:33:28,151.5,*****,87.564
04/05/09,14:33:29,151.4,*****,87.554
04/05/09,14:33:30,151.5,*****,87.544
04/05/09,14:33:31,151.5,*****,87.544
04/05/09,14:33:32,151.5,*****,87.544
04/05/09,14:33:33,151.5,*****,87.544
04/05/09,14:33:34,151.4,*****,87.544
04/05/09,14:33:35,151.4,*****,87.548
04/05/09,14:33:36,151.4,*****,87.548
04/05/09,14:33:37,151.4,*****,87.551
04/05/09,14:33:38,151.5,*****,87.554
04/05/09,14:33:39,151.5,*****,87.554
04/05/09,14:33:40,151.6,*****,87.554
04/05/09,14:33:41,151.6,*****,87.561
04/05/09,14:33:42,151.6,*****,87.558
04/05/09,14:33:43,151.6,*****,87.551
04/05/09,14:33:44,151.6,*****,87.544
04/05/09,14:33:45,151.5,*****,87.544
04/05/09,14:33:46,151.5,*****,87.541
04/05/09,14:33:47,151.5,*****,87.548
04/05/09,14:33:48,151.4,*****,87.548
04/05/09,14:33:49,151.4,*****,87.548
04/05/09,14:33:50,151.4,*****,87.551
04/05/09,14:33:51,151.4,*****,87.554
04/05/09,14:33:52,151.4,*****,87.554
04/05/09,14:33:53,151.5,*****,87.548
04/05/09,14:33:54,151.7,*****,87.548
04/05/09,14:33:55,152.0,*****,87.541
04/05/09,14:33:56,152.2,*****,87.538
04/05/09,14:33:57,152.2,*****,87.534
04/05/09,14:33:58,152.0,*****,87.534
04/05/09,14:33:59,151.8,*****,87.531
04/05/09,14:34:00,151.7,*****,87.531
04/05/09,14:34:01,151.7,*****,87.531
04/05/09,14:34:02,151.7,*****,87.551
04/05/09,14:34:03,151.7,*****,87.551
04/05/09,14:34:04,151.7,*****,87.554
04/05/09,14:34:05,151.7,*****,87.558
04/05/09,14:34:06,151.7,*****,87.561
04/05/09,14:34:07,151.7,*****,87.561
04/05/09,14:34:08,151.6,*****,87.561
04/05/09,14:34:09,151.7,*****,87.558
04/05/09,14:34:10,151.7,*****,87.558
04/05/09,14:34:11,151.8,*****,87.554
04/05/09,14:34:12,152.0,*****,87.554
04/05/09,14:34:13,152.0,*****,87.544
04/05/09,14:34:14,152.0,*****,87.538
04/05/09,14:34:15,152.0,*****,87.524
04/05/09,14:34:16,151.9,*****,87.521
04/05/09,14:34:17,151.8,*****,87.521
04/05/09,14:34:18,151.8,*****,87.531
04/05/09,14:34:19,151.7,*****,87.534
04/05/09,14:34:20,151.6,*****,87.551
04/05/09,14:34:21,151.6,*****,87.551
04/05/09,14:34:22,151.5,*****,87.564
04/05/09,14:34:23,151.5,*****,87.574
04/05/09,14:34:24,151.6,*****,87.578
04/05/09,14:34:25,151.8,*****,87.574
04/05/09,14:34:26,151.8,*****,87.574
04/05/09,14:34:27,152.2,*****,87.561
04/05/09,14:34:28,152.5,*****,87.544
04/05/09,14:34:29,152.6,*****,87.524
04/05/09,14:34:30,152.5,*****,87.524
04/05/09,14:34:31,152.4,*****,87.514
04/05/09,14:34:32,152.4,*****,87.511
04/05/09,14:34:33,152.3,*****,87.524
04/05/09,14:34:34,150.2,*****,87.534
04/05/09,14:34:35,152.2,*****,87.534
04/05/09,14:34:36,152.4,*****,87.548
04/05/09,14:34:37,152.4,*****,87.554
04/05/09,14:34:38,152.3,*****,87.558
04/05/09,14:34:39,152.3,*****,87.558
04/05/09,14:34:40,152.3,*****,87.564
04/05/09,14:34:41,152.3,*****,87.567
04/05/09,14:34:42,152.5,*****,87.561
04/05/09,14:34:43,152.6,*****,87.554
04/05/09,14:34:44,152.8,*****,87.554
04/05/09,14:34:45,152.8,*****,87.541
04/05/09,14:34:46,152.9,*****,87.528
04/05/09,14:34:47,152.9,*****,87.524
04/05/09,14:34:48,152.8,*****,87.524
04/05/09,14:34:49,152.6,*****,87.518
04/05/09,14:34:50,152.5,*****,87.514
04/05/09,14:34:51,152.4,*****,87.524
04/05/09,14:34:52,152.3,*****,87.548
04/05/09,14:34:53,152.3,*****,87.548
04/05/09,14:34:54,152.3,*****,87.558
04/05/09,14:34:55,152.4,*****,87.574
04/05/09,14:34:56,152.6,*****,87.584
04/05/09,14:34:57,152.8,*****,87.584
04/05/09,14:34:58,153.1,*****,87.581
04/05/09,14:34:59,153.4,*****,87.567
04/05/09,14:35:00,153.5,*****,87.548
04/05/09,14:35:01,153.6,*****,87.524
04/05/09,14:35:02,153.5,*****,87.524
04/05/09,14:35:03,153.3,*****,87.514
04/05/09,14:35:04,153.2,*****,87.508
04/05/09,14:35:05,153.0,*****,87.521
04/05/09,14:35:06,153.0,*****,87.521
04/05/09,14:35:07,153.0,*****,87.534
04/05/09,14:35:08,153.0,*****,87.551
04/05/09,14:35:09,153.1,*****,87.567
04/05/09,14:35:10,153.2,*****,87.574
04/05/09,14:35:11,153.4,*****,87.574
04/05/09,14:35:12,153.6,*****,87.577
04/05/09,14:35:13,153.8,*****,87.558
04/05/09,14:35:14,154.0,*****,87.541
04/05/09,14:35:15,153.9,*****,87.541
04/05/09,14:35:16,153.9,*****,87.524
04/05/09,14:35:17,153.8,*****,87.514
04/05/09,14:35:18,153.7,*****,87.518
04/05/09,14:35:19,153.7,*****,87.524
04/05/09,14:35:20,153.7,*****,87.524
04/05/09,14:35:21,153.7,*****,87.541
04/05/09,14:35:22,153.8,*****,87.551
04/05/09,14:35:23,153.9,*****,87.558
04/05/09,14:35:24,153.9,*****,87.558
04/05/09,14:35:25,154.0,*****,87.564
04/05/09,14:35:26,154.1,*****,87.561
04/05/09,14:35:27,154.1,*****,87.554
04/05/09,14:35:28,154.2,*****,87.548
04/05/09,14:35:29,154.1,*****,87.548
04/05/09,14:35:30,154.1,*****,87.538
04/05/09,14:35:31,154.0,*****,87.531
04/05/09,14:35:32,153.8,*****,87.534
04/05/09,14:35:33,153.7,*****,87.534
04/05/09,14:35:34,153.6,*****,87.538
04/05/09,14:35:35,153.6,*****,87.548
04/05/09,14:35:36,153.7,*****,87.554
04/05/09,14:35:37,153.7,*****,87.561
04/05/09,14:35:38,153.8,*****,87.561
04/05/09,14:35:39,154.0,*****,87.564
04/05/09,14:35:40,154.1,*****,87.558
04/05/09,14:35:41,154.1,*****,87.554
04/05/09,14:35:42,154.1,*****,87.554
04/05/09,14:35:43,154.1,*****,87.551
04/05/09,14:35:44,154.1,*****,87.544
04/05/09,14:35:45,154.0,*****,87.541
04/05/09,14:35:46,153.9,*****,87.538
04/05/09,14:35:47,153.9,*****,87.538
04/05/09,14:35:48,153.9,*****,87.541
04/05/09,14:35:49,153.9,*****,87.544
04/05/09,14:35:50,154.0,*****,87.548
04/05/09,14:35:51,154.0,*****,87.548
04/05/09,14:35:52,154.0,*****,87.551
04/05/09,14:35:53,154.1,*****,87.558
04/05/09,14:35:54,154.0,*****,87.561
04/05/09,14:35:55,154.0,*****,87.564
04/05/09,14:35:56,154.0,*****,87.564
04/05/09,14:35:57,154.0,*****,87.564
04/05/09,14:35:58,154.0,*****,87.554
04/05/09,14:35:59,154.0,*****,87.558
04/05/09,14:36:00,154.0,*****,87.558
04/05/09,14:36:01,154.0,*****,87.501
04/05/09,14:36:02,154.0,*****,87.537
04/05/09,14:36:03,153.9,*****,87.485
04/05/09,14:36:04,153.9,*****,87.534
04/05/09,14:36:05,153.8,*****,87.534
04/05/09,14:36:06,153.8,*****,87.538
04/05/09,14:36:07,153.8,*****,87.548
04/05/09,14:36:08,153.9,*****,87.558
04/05/09,14:36:09,153.9,*****,87.567
04/05/09,14:36:10,154.0,*****,87.567
04/05/09,14:36:11,154.0,*****,87.571
04/05/09,14:36:12,154.1,*****,87.574
04/05/09,14:36:13,154.3,*****,87.564
04/05/09,14:36:14,154.4,*****,87.564
04/05/09,14:36:15,154.6,*****,87.508
04/05/09,14:36:16,154.6,*****,87.544
04/05/09,14:36:17,154.6,*****,87.504
04/05/09,14:36:18,154.4,*****,87.521
04/05/09,14:36:19,154.3,*****,87.521
04/05/09,14:36:20,154.1,*****,87.531
04/05/09,14:36:21,153.9,*****,87.537
04/05/09,14:36:22,153.9,*****,87.551
04/05/09,14:36:23,153.8,*****,87.551
04/05/09,14:36:24,153.9,*****,87.554
04/05/09,14:36:25,154.0,*****,87.557
04/05/09,14:36:26,154.1,*****,87.558
04/05/09,14:36:27,154.2,*****,87.551
04/05/09,14:36:28,154.3,*****,87.551
04/05/09,14:36:29,154.4,*****,87.551
04/05/09,14:36:30,154.4,*****,87.554
04/05/09,14:36:31,154.5,*****,87.554
04/05/09,14:36:32,154.5,*****,87.554
04/05/09,14:36:33,154.5,*****,87.558
04/05/09,14:36:34,154.5,*****,87.557
04/05/09,14:36:35,154.5,*****,87.554
04/05/09,14:36:36,154.5,*****,87.548
04/05/09,14:36:37,154.5,*****,87.548
04/05/09,14:36:38,154.5,*****,87.538
04/05/09,14:36:39,154.5,*****,87.531
04/05/09,14:36:40,154.5,*****,87.528
04/05/09,14:36:41,154.5,*****,87.528
04/05/09,14:36:42,154.5,*****,87.531
04/05/09,14:36:43,154.4,*****,87.537
04/05/09,14:36:44,154.4,*****,87.544
04/05/09,14:36:45,154.5,*****,87.547
04/05/09,14:36:46,154.5,*****,87.547
04/05/09,14:36:47,154.5,*****,87.567
04/05/09,14:36:48,154.5,*****,87.554
04/05/09,14:36:49,154.5,*****,87.551
04/05/09,14:36:50,154.6,*****,87.551
04/05/09,14:36:51,154.6,*****,87.551
04/05/09,14:36:52,154.6,*****,87.551
04/05/09,14:36:53,154.6,*****,87.551
04/05/09,14:36:54,154.5,*****,87.547
04/05/09,14:36:55,154.5,*****,87.547
04/05/09,14:36:56,154.4,*****,87.548
04/05/09,14:36:57,154.4,*****,87.541
04/05/09,14:36:58,154.4,*****,87.534
04/05/09,14:36:59,154.4,*****,87.534
04/05/09,14:37:00,154.4,*****,87.531
04/05/09,14:37:01,154.4,*****,87.551
04/05/09,14:37:02,154.4,*****,87.534
04/05/09,14:37:03,154.4,*****,87.537
04/05/09,14:37:04,154.4,*****,87.537
04/05/09,14:37:05,154.4,*****,87.541
04/05/09,14:37:06,154.5,*****,87.544
04/05/09,14:37:07,154.5,*****,87.544
04/05/09,14:37:08,154.5,*****,87.544
04/05/09,14:37:09,154.6,*****,87.548
04/05/09,14:37:10,154.6,*****,87.601
04/05/09,14:37:11,154.6,*****,87.554
04/05/09,14:37:12,154.6,*****,87.564
04/05/09,14:37:13,154.6,*****,87.564
04/05/09,14:37:14,154.5,*****,87.567
04/05/09,14:37:15,154.2,*****,87.564
04/05/09,14:37:16,154.4,*****,87.554
04/05/09,14:37:17,154.4,*****,87.554
04/05/09,14:37:18,154.4,*****,87.544
04/05/09,14:37:19,154.4,*****,87.531
04/05/09,14:37:20,154.4,*****,87.524
04/05/09,14:37:21,154.4,*****,87.514
04/05/09,14:37:22,154.4,*****,87.514
04/05/09,14:37:23,154.4,*****,87.521
04/05/09,14:37:24,154.3,*****,87.528
04/05/09,14:37:25,154.0,*****,87.541
04/05/09,14:37:26,154.2,*****,87.541
04/05/09,14:37:27,154.2,*****,87.558
04/05/09,14:37:28,154.2,*****,87.567
04/05/09,14:37:29,154.3,*****,87.571
04/05/09,14:37:30,154.5,*****,87.571
04/05/09,14:37:31,154.6,*****,87.571
04/05/09,14:37:32,154.8,*****,87.571
04/05/09,14:37:33,155.1,*****,87.561
04/05/09,14:37:34,155.3,*****,87.547
04/05/09,14:37:35,155.3,*****,87.547
04/05/09,14:37:36,155.2,*****,87.528
04/05/09,14:37:37,155.0,*****,87.521
04/05/09,14:37:38,154.9,*****,87.518
04/05/09,14:37:39,154.7,*****,87.514
04/05/09,14:37:40,154.5,*****,87.514
04/05/09,14:37:41,154.4,*****,87.524
04/05/09,14:37:42,154.2,*****,87.538
04/05/09,14:37:43,154.4,*****,87.554
04/05/09,14:37:44,154.5,*****,87.554
04/05/09,14:37:45,154.7,*****,87.564
04/05/09,14:37:46,154.9,*****,87.571
04/05/09,14:37:47,155.1,*****,87.571
04/05/09,14:37:48,155.2,*****,87.561
04/05/09,14:37:49,155.4,*****,87.561
04/05/09,14:37:50,155.5,*****,87.548
04/05/09,14:37:51,155.4,*****,87.531
04/05/09,14:37:52,155.3,*****,87.478
04/05/09,14:37:53,155.1,*****,87.478
04/05/09,14:37:54,154.9,*****,87.521
04/05/09,14:37:55,154.8,*****,87.574
04/05/09,14:37:56,154.6,*****,87.541
04/05/09,14:37:57,154.6,*****,87.571
04/05/09,14:37:58,154.7,*****,87.571
04/05/09,14:37:59,154.7,*****,87.557
04/05/09,14:38:00,154.9,*****,87.557
04/05/09,14:38:01,155.1,*****,87.557
04/05/09,14:38:02,155.3,*****,87.557
04/05/09,14:38:03,155.5,*****,87.554
04/05/09,14:38:04,155.5,*****,87.547
04/05/09,14:38:05,155.4,*****,87.547
04/05/09,14:38:06,155.3,*****,87.518
04/05/09,14:38:07,155.2,*****,87.518
04/05/09,14:38:08,155.2,*****,87.541
04/05/09,14:38:09,155.1,*****,87.537
04/05/09,14:38:10,155.2,*****,87.534
04/05/09,14:38:11,155.2,*****,87.534
04/05/09,14:38:12,155.3,*****,87.534
04/05/09,14:38:13,155.4,*****,87.537
04/05/09,14:38:14,155.5,*****,87.541
04/05/09,14:38:15,155.5,*****,87.544
04/05/09,14:38:16,155.6,*****,87.544
04/05/09,14:38:17,155.6,*****,87.554
04/05/09,14:38:18,155.6,*****,87.564
04/05/09,14:38:19,155.5,*****,87.564
04/05/09,14:38:20,155.5,*****,87.557
04/05/09,14:38:21,155.5,*****,87.557
04/05/09,14:38:22,155.4,*****,87.554
04/05/09,14:38:23,155.4,*****,87.544
04/05/09,14:38:24,155.4,*****,87.534
04/05/09,14:38:25,155.4,*****,87.534
04/05/09,14:38:26,155.4,*****,87.531
04/05/09,14:38:27,155.4,*****,87.528
04/05/09,14:38:28,155.4,*****,87.534
04/05/09,14:38:29,155.4,*****,87.537
04/05/09,14:38:30,155.4,*****,87.537
04/05/09,14:38:31,155.4,*****,87.557
04/05/09,14:38:32,155.4,*****,87.567
04/05/09,14:38:33,155.5,*****,87.571
04/05/09,14:38:34,155.5,*****,87.571
04/05/09,14:38:35,155.5,*****,87.571
04/05/09,14:38:36,155.5,*****,87.564
04/05/09,14:38:37,155.5,*****,87.551
04/05/09,14:38:38,155.5,*****,87.541
04/05/09,14:38:39,155.5,*****,87.541
04/05/09,14:38:40,155.5,*****,87.534
04/05/09,14:38:41,155.5,*****,87.531
04/05/09,14:38:42,155.5,*****,87.528
04/05/09,14:38:43,155.5,*****,87.528
04/05/09,14:38:44,155.5,*****,87.531
04/05/09,14:38:45,155.4,*****,87.528
04/05/09,14:38:46,155.4,*****,87.544
04/05/09,14:38:47,155.4,*****,87.551
04/05/09,14:38:48,155.4,*****,87.551
04/05/09,14:38:49,155.4,*****,87.551
04/05/09,14:38:50,155.5,*****,87.554
04/05/09,14:38:51,155.6,*****,87.547
04/05/09,14:38:52,155.7,*****,87.547
04/05/09,14:38:53,155.8,*****,87.544
04/05/09,14:38:54,155.8,*****,87.534
04/05/09,14:38:55,155.8,*****,87.524
04/05/09,14:38:56,155.6,*****,87.528
04/05/09,14:38:57,155.5,*****,87.528
04/05/09,14:38:58,155.4,*****,87.531
04/05/09,14:38:59,155.2,*****,87.544
04/05/09,14:39:00,155.2,*****,87.554
04/05/09,14:39:01,155.2,*****,87.554
04/05/09,14:39:02,155.2,*****,87.557
04/05/09,14:39:03,155.3,*****,87.554
04/05/09,14:39:04,155.3,*****,87.544
04/05/09,14:39:05,155.4,*****,87.531
04/05/09,14:39:06,155.5,*****,87.531
04/05/09,14:39:07,155.5,*****,87.521
04/05/09,14:39:08,155.6,*****,87.514
04/05/09,14:39:09,155.6,*****,87.521
04/05/09,14:39:10,155.6,*****,87.521
04/05/09,14:39:11,155.6,*****,87.528
04/05/09,14:39:12,155.6,*****,87.537
04/05/09,14:39:13,155.6,*****,87.551
04/05/09,14:39:14,155.6,*****,87.557
04/05/09,14:39:15,155.6,*****,87.557
04/05/09,14:39:16,155.6,*****,87.561
04/05/09,14:39:17,155.6,*****,87.558
04/05/09,14:39:18,155.6,*****,87.551
04/05/09,14:39:19,155.6,*****,87.551
04/05/09,14:39:20,155.6,*****,87.544
04/05/09,14:39:21,155.5,*****,87.537
04/05/09,14:39:22,155.5,*****,87.531
04/05/09,14:39:23,155.4,*****,87.524
04/05/09,14:39:24,155.4,*****,87.524
04/05/09,14:39:25,155.3,*****,87.528
04/05/09,14:39:26,155.4,*****,87.531
04/05/09,14:39:27,155.4,*****,87.541
04/05/09,14:39:28,155.5,*****,87.541
04/05/09,14:39:29,155.6,*****,87.551
04/05/09,14:39:30,155.8,*****,87.554
04/05/09,14:39:31,155.9,*****,87.551
04/05/09,14:39:32,155.9,*****,87.564
04/05/09,14:39:33,156.0,*****,87.564
04/05/09,14:39:34,155.9,*****,87.538
04/05/09,14:39:35,155.9,*****,87.564
04/05/09,14:39:36,155.7,*****,87.528
04/05/09,14:39:37,155.6,*****,87.528
04/05/09,14:39:38,155.4,*****,87.528
04/05/09,14:39:39,155.3,*****,87.544
04/05/09,14:39:40,155.3,*****,87.551
04/05/09,14:39:41,155.4,*****,87.557
04/05/09,14:39:42,155.5,*****,87.557
04/05/09,14:39:43,155.7,*****,87.561
04/05/09,14:39:44,155.8,*****,87.551
04/05/09,14:39:45,156.0,*****,87.537
04/05/09,14:39:46,156.1,*****,87.537
04/05/09,14:39:47,156.1,*****,87.524
04/05/09,14:39:48,156.0,*****,87.521
04/05/09,14:39:49,155.8,*****,87.514
04/05/09,14:39:50,155.6,*****,87.524
04/05/09,14:39:51,155.5,*****,87.524
04/05/09,14:39:52,155.4,*****,87.521
04/05/09,14:39:53,155.4,*****,87.551
04/05/09,14:39:54,155.5,*****,87.558
04/05/09,14:39:55,155.6,*****,87.558
04/05/09,14:39:56,155.8,*****,87.557
04/05/09,14:39:57,156.0,*****,87.554
04/05/09,14:39:58,156.2,*****,87.544
04/05/09,14:39:59,156.3,*****,87.537
04/05/09,14:40:00,156.4,*****,87.537
04/05/09,14:40:01,156.3,*****,87.534
04/05/09,14:40:02,156.2,*****,87.534
04/05/09,14:40:03,156.0,*****,87.531
04/05/09,14:40:04,155.9,*****,87.531
04/05/09,14:40:05,155.8,*****,87.541
04/05/09,14:40:06,155.8,*****,87.547
04/05/09,14:40:07,155.8,*****,87.548
04/05/09,14:40:08,155.9,*****,87.541
04/05/09,14:40:09,156.0,*****,87.541
04/05/09,14:40:10,156.1,*****,87.541
04/05/09,14:40:11,156.1,*****,87.537
04/05/09,14:40:12,156.2,*****,87.537
04/05/09,14:40:13,156.2,*****,87.537
04/05/09,14:40:14,156.2,*****,87.537
04/05/09,14:40:15,156.1,*****,87.541
04/05/09,14:40:16,156.2,*****,87.551
04/05/09,14:40:17,156.2,*****,87.557
04/05/09,14:40:18,156.2,*****,87.557
04/05/09,14:40:19,156.1,*****,87.561
04/05/09,14:40:20,156.2,*****,87.554
04/05/09,14:40:21,156.2,*****,87.551
04/05/09,14:40:22,156.3,*****,87.551
04/05/09,14:40:23,156.4,*****,87.541
04/05/09,14:40:24,156.5,*****,87.531
04/05/09,14:40:25,156.5,*****,87.524
04/05/09,14:40:26,156.5,*****,87.521
04/05/09,14:40:27,156.5,*****,87.521
04/05/09,14:40:28,156.5,*****,87.521
04/05/09,14:40:29,156.5,*****,87.531
04/05/09,14:40:30,156.5,*****,87.541
04/05/09,14:40:31,156.5,*****,87.541
04/05/09,14:40:32,156.5,*****,87.524
04/05/09,14:40:33,156.5,*****,87.551
04/05/09,14:40:34,156.5,*****,87.561
04/05/09,14:40:35,156.5,*****,87.557
04/05/09,14:40:36,156.5,*****,87.557
04/05/09,14:40:37,156.4,*****,87.561
04/05/09,14:40:38,156.5,*****,87.554
04/05/09,14:40:39,156.5,*****,87.551
04/05/09,14:40:40,156.5,*****,87.541
04/05/09,14:40:41,156.6,*****,87.541
04/05/09,14:40:42,156.6,*****,87.537
04/05/09,14:40:43,156.6,*****,87.537
04/05/09,14:40:44,156.6,*****,87.531
04/05/09,14:40:45,156.5,*****,87.531
04/05/09,14:40:46,156.4,*****,87.531
04/05/09,14:40:47,156.4,*****,87.534
04/05/09,14:40:48,156.3,*****,87.537
04/05/09,14:40:49,156.3,*****,87.544
04/05/09,14:40:50,156.3,*****,87.544
04/05/09,14:40:51,156.3,*****,87.547
04/05/09,14:40:52,156.3,*****,87.554
04/05/09,14:40:53,157.1,*****,87.557
04/05/09,14:40:54,156.5,*****,87.557
04/05/09,14:40:55,156.5,*****,87.557
04/05/09,14:40:56,156.5,*****,87.557
04/05/09,14:40:57,156.5,*****,87.554
04/05/09,14:40:58,156.5,*****,87.547
04/05/09,14:40:59,156.5,*****,87.547
04/05/09,14:41:00,156.5,*****,87.537
04/05/09,14:41:01,156.5,*****,87.531
04/05/09,14:41:02,156.5,*****,87.524
04/05/09,14:41:03,156.4,*****,87.524
04/05/09,14:41:04,156.3,*****,87.518
04/05/09,14:41:05,156.1,*****,87.518
04/05/09,14:41:06,156.0,*****,87.518
04/05/09,14:41:07,155.9,*****,87.554
04/05/09,14:41:08,155.9,*****,87.554
04/05/09,14:41:09,155.9,*****,87.531
04/05/09,14:41:10,155.9,*****,87.504
04/05/09,14:41:11,156.0,*****,87.554
04/05/09,14:41:12,156.2,*****,87.554
04/05/09,14:41:13,156.4,*****,87.554
04/05/09,14:41:14,156.6,*****,87.551
04/05/09,14:41:15,156.8,*****,87.547
04/05/09,14:41:16,157.0,*****,87.544
04/05/09,14:41:17,157.0,*****,87.544
04/05/09,14:41:18,157.0,*****,87.531
04/05/09,14:41:19,156.9,*****,87.521
04/05/09,14:41:20,156.9,*****,87.524
04/05/09,14:41:21,156.8,*****,87.524
04/05/09,14:41:22,156.6,*****,87.557
04/05/09,14:41:23,156.5,*****,87.518
04/05/09,14:41:24,156.4,*****,87.521
04/05/09,14:41:25,156.3,*****,87.531
04/05/09,14:41:26,156.3,*****,87.531
04/05/09,14:41:27,156.3,*****,87.544
04/05/09,14:41:28,156.5,*****,87.551
04/05/09,14:41:29,156.7,*****,87.554
04/05/09,14:41:30,157.0,*****,87.554
04/05/09,14:41:31,157.3,*****,87.547
04/05/09,14:41:32,157.4,*****,87.541
04/05/09,14:41:33,157.4,*****,87.534
04/05/09,14:41:34,157.4,*****,87.534
04/05/09,14:41:35,157.3,*****,87.534
04/05/09,14:41:36,157.2,*****,87.541
04/05/09,14:41:37,157.0,*****,87.537
04/05/09,14:41:38,156.9,*****,87.537
04/05/09,14:41:39,156.8,*****,87.537
04/05/09,14:41:40,156.7,*****,87.547
04/05/09,14:41:41,156.8,*****,87.551
04/05/09,14:41:42,156.9,*****,87.544
04/05/09,14:41:43,157.0,*****,87.544
04/05/09,14:41:44,157.1,*****,87.544
04/05/09,14:41:45,157.2,*****,87.531
04/05/09,14:41:46,157.3,*****,87.528
04/05/09,14:41:47,157.4,*****,87.531
04/05/09,14:41:48,157.4,*****,87.531
04/05/09,14:41:49,157.4,*****,87.534
04/05/09,14:41:50,157.3,*****,87.541
04/05/09,14:41:51,157.2,*****,87.547
04/05/09,14:41:52,157.1,*****,87.551
04/05/09,14:41:53,157.1,*****,87.551
04/05/09,14:41:54,157.3,*****,87.544
04/05/09,14:41:55,157.5,*****,87.528
04/05/09,14:41:56,157.8,*****,87.498
04/05/09,14:41:57,158.1,*****,87.498
04/05/09,14:41:58,158.6,*****,87.458
04/05/09,14:41:59,159.3,*****,87.398
04/05/09,14:42:00,160.3,*****,87.332
04/05/09,14:42:01,161.3,*****,87.252
04/05/09,14:42:02,162.3,*****,87.252
04/05/09,14:42:03,163.8,*****,87.163
04/05/09,14:42:04,165.7,*****,87.086
04/05/09,14:42:05,168.0,*****,87.037
04/05/09,14:42:06,170.6,*****,87.037
04/05/09,14:42:07,173.2,*****,87.010
04/05/09,14:42:08,175.8,*****,87.050
04/05/09,14:42:09,178.5,*****,86.980
04/05/09,14:42:10,181.2,*****,86.940
04/05/09,14:42:11,184.1,*****,86.940
04/05/09,14:42:12,187.1,*****,86.881
04/05/09,14:42:13,190.2,*****,86.814
04/05/09,14:42:14,193.1,*****,86.751
04/05/09,14:42:15,195.8,*****,86.751
04/05/09,14:42:16,198.2,*****,86.708
04/05/09,14:42:17,200.5,*****,86.688
04/05/09,14:42:18,202.7,*****,86.682
04/05/09,14:42:19,205.0,*****,86.688
04/05/09,14:42:20,207.1,*****,86.688
04/05/09,14:42:21,209.3,*****,86.695
04/05/09,14:42:22,211.8,*****,86.692
04/05/09,14:42:23,214.6,*****,86.672
04/05/09,14:42:24,217.5,*****,86.672
04/05/09,14:42:25,220.4,*****,86.658
04/05/09,14:42:26,223.1,*****,86.655
04/05/09,14:42:27,225.7,*****,86.682
04/05/09,14:42:28,228.1,*****,86.715
04/05/09,14:42:29,230.4,*****,86.715
04/05/09,14:42:30,232.7,*****,86.751
04/05/09,14:42:31,234.7,*****,86.775
04/05/09,14:42:32,236.5,*****,86.794
04/05/09,14:42:33,238.0,*****,86.794
04/05/09,14:42:34,239.4,*****,86.808
04/05/09,14:42:35,240.7,*****,86.821
04/05/09,14:42:36,241.8,*****,86.844
04/05/09,14:42:37,242.8,*****,86.884
04/05/09,14:42:38,243.7,*****,86.884
04/05/09,14:42:39,244.5,*****,86.954
04/05/09,14:42:40,245.3,*****,87.037
04/05/09,14:42:41,246.3,*****,87.110
04/05/09,14:42:42,247.2,*****,87.110
04/05/09,14:42:43,248.1,*****,87.169
04/05/09,14:42:44,248.9,*****,87.236
04/05/09,14:42:45,249.6,*****,87.279
04/05/09,14:42:46,250.2,*****,87.325
04/05/09,14:42:47,250.5,*****,87.325
04/05/09,14:42:48,250.7,*****,87.368
04/05/09,14:42:49,250.5,*****,87.421
04/05/09,14:42:50,250.2,*****,87.474
04/05/09,14:42:51,249.8,*****,87.524
04/05/09,14:42:52,249.5,*****,87.524
04/05/09,14:42:53,249.3,*****,87.571
04/05/09,14:42:54,249.2,*****,87.607
04/05/09,14:42:55,249.2,*****,87.627
04/05/09,14:42:56,249.2,*****,87.627
04/05/09,14:42:57,249.2,*****,87.634
04/05/09,14:42:58,249.1,*****,87.627
04/05/09,14:42:59,249.0,*****,87.604
04/05/09,14:43:00,249.1,*****,87.577
04/05/09,14:43:01,249.1,*****,87.577
04/05/09,14:43:02,249.1,*****,87.544
04/05/09,14:43:03,249.1,*****,87.524
04/05/09,14:43:04,249.1,*****,87.501
04/05/09,14:43:05,248.9,*****,87.501
04/05/09,14:43:06,248.7,*****,87.474
04/05/09,14:43:07,248.4,*****,87.451
04/05/09,14:43:08,248.0,*****,87.428
04/05/09,14:43:09,247.6,*****,87.405
04/05/09,14:43:10,247.1,*****,87.405
04/05/09,14:43:11,246.7,*****,87.375
04/05/09,14:43:12,246.4,*****,87.362
04/05/09,14:43:13,246.1,*****,87.349
04/05/09,14:43:14,245.9,*****,87.349
04/05/09,14:43:15,245.6,*****,87.345
04/05/09,14:43:16,245.2,*****,87.352
04/05/09,14:43:17,244.6,*****,87.372
04/05/09,14:43:18,243.9,*****,87.398
04/05/09,14:43:19,243.0,*****,87.398
04/05/09,14:43:20,242.0,*****,87.458
04/05/09,14:43:21,240.9,*****,87.481
04/05/09,14:43:22,240.0,*****,87.524
04/05/09,14:43:23,239.2,*****,87.524
04/05/09,14:43:24,238.6,*****,87.571
04/05/09,14:43:25,238.0,*****,87.617
04/05/09,14:43:26,237.6,*****,87.657
04/05/09,14:43:27,237.3,*****,87.710
04/05/09,14:43:28,237.2,*****,87.710
04/05/09,14:43:29,237.2,*****,87.753
04/05/09,14:43:30,237.4,*****,87.783
04/05/09,14:43:31,237.8,*****,87.800
04/05/09,14:43:32,238.4,*****,87.800
04/05/09,14:43:33,239.3,*****,87.803
04/05/09,14:43:34,240.3,*****,87.790
04/05/09,14:43:35,241.4,*****,87.776
04/05/09,14:43:36,242.6,*****,87.763
04/05/09,14:43:37,243.9,*****,87.763
04/05/09,14:43:38,245.3,*****,87.757
04/05/09,14:43:39,246.7,*****,87.733
04/05/09,14:43:40,247.9,*****,87.717
04/05/09,14:43:41,249.0,*****,87.717
04/05/09,14:43:42,250.0,*****,87.697
04/05/09,14:43:43,250.8,*****,87.670
04/05/09,14:43:44,251.7,*****,87.624
04/05/09,14:43:45,252.4,*****,87.574
04/05/09,14:43:46,253.1,*****,87.574
04/05/09,14:43:47,253.6,*****,87.521
04/05/09,14:43:48,253.8,*****,87.445
04/05/09,14:43:49,254.0,*****,87.368
04/05/09,14:43:50,254.0,*****,87.368
04/05/09,14:43:51,253.7,*****,87.292
04/05/09,14:43:52,253.3,*****,87.229
04/05/09,14:43:53,252.7,*****,87.183
04/05/09,14:43:54,251.8,*****,87.143
04/05/09,14:43:55,250.6,*****,87.143
04/05/09,14:43:56,249.3,*****,87.113
04/05/09,14:43:57,247.7,*****,87.093
04/05/09,14:43:58,246.0,*****,87.073
04/05/09,14:43:59,244.2,*****,87.073
04/05/09,14:44:00,242.3,*****,87.050
04/05/09,14:44:01,240.4,*****,87.027
04/05/09,14:44:02,238.4,*****,87.033
04/05/09,14:44:03,236.5,*****,86.990
04/05/09,14:44:04,234.7,*****,86.990
04/05/09,14:44:05,232.8,*****,86.980
04/05/09,14:44:06,231.0,*****,86.980
04/05/09,14:44:07,229.1,*****,86.990
04/05/09,14:44:08,227.4,*****,86.990
04/05/09,14:44:09,225.9,*****,87.004
04/05/09,14:44:10,224.6,*****,87.024
04/05/09,14:44:11,223.5,*****,87.037
04/05/09,14:44:12,222.7,*****,87.063
04/05/09,14:44:13,222.2,*****,87.063
04/05/09,14:44:14,222.0,*****,87.096
04/05/09,14:44:15,222.0,*****,87.133
04/05/09,14:44:16,222.2,*****,87.183
04/05/09,14:44:17,222.6,*****,87.183
04/05/09,14:44:18,223.1,*****,87.223
04/05/09,14:44:19,223.8,*****,87.259
04/05/09,14:44:20,224.3,*****,87.305
04/05/09,14:44:21,224.7,*****,87.292
04/05/09,14:44:22,225.0,*****,87.292
04/05/09,14:44:23,225.2,*****,87.295
04/05/09,14:44:24,225.4,*****,87.286
04/05/09,14:44:25,225.5,*****,87.272
04/05/09,14:44:26,225.5,*****,87.272
04/05/09,14:44:27,225.5,*****,87.246
04/05/09,14:44:28,225.3,*****,87.219
04/05/09,14:44:29,225.1,*****,87.196
04/05/09,14:44:30,224.8,*****,87.166
04/05/09,14:44:31,224.5,*****,87.166
04/05/09,14:44:32,224.2,*****,87.130
04/05/09,14:44:33,224.0,*****,87.087
04/05/09,14:44:34,224.0,*****,87.050
04/05/09,14:44:35,224.1,*****,87.050
04/05/09,14:44:36,224.4,*****,87.007
04/05/09,14:44:37,224.9,*****,86.954
04/05/09,14:44:38,225.5,*****,86.914
04/05/09,14:44:39,226.4,*****,86.878
04/05/09,14:44:40,227.3,*****,86.878
04/05/09,14:44:41,228.3,*****,86.834
04/05/09,14:44:42,229.2,*****,86.805
04/05/09,14:44:43,230.0,*****,86.778
04/05/09,14:44:44,230.5,*****,86.778
04/05/09,14:44:45,230.5,*****,86.788
04/05/09,14:44:46,230.2,*****,86.758
04/05/09,14:44:47,229.6,*****,86.758
04/05/09,14:44:48,229.0,*****,86.775
04/05/09,14:44:49,228.5,*****,86.775
04/05/09,14:44:50,228.0,*****,86.805
04/05/09,14:44:51,227.6,*****,86.831
04/05/09,14:44:52,227.3,*****,86.858
04/05/09,14:44:53,227.0,*****,86.858
04/05/09,14:44:54,226.7,*****,86.891
04/05/09,14:44:55,226.4,*****,86.921
04/05/09,14:44:56,226.2,*****,86.961
04/05/09,14:44:57,226.0,*****,86.997
04/05/09,14:44:58,225.9,*****,86.997
04/05/09,14:44:59,225.7,*****,87.040
04/05/09,14:45:00,225.7,*****,87.080
04/05/09,14:45:01,225.6,*****,87.100
04/05/09,14:45:02,225.7,*****,87.097
04/05/09,14:45:03,225.9,*****,87.097
04/05/09,14:45:04,226.3,*****,87.077
04/05/09,14:45:05,226.7,*****,87.047
04/05/09,14:45:06,227.2,*****,86.994
04/05/09,14:45:07,227.8,*****,86.994
04/05/09,14:45:08,228.3,*****,86.924
04/05/09,14:45:09,228.9,*****,86.845
04/05/09,14:45:10,229.3,*****,86.755
04/05/09,14:45:11,229.8,*****,86.675
04/05/09,14:45:12,230.1,*****,86.675
04/05/09,14:45:13,230.4,*****,86.602
04/05/09,14:45:14,230.7,*****,86.543
04/05/09,14:45:15,231.2,*****,86.499
04/05/09,14:45:16,231.6,*****,86.499
04/05/09,14:45:17,232.1,*****,86.473
04/05/09,14:45:18,232.8,*****,86.453
04/05/09,14:45:19,233.4,*****,86.450
04/05/09,14:45:20,233.9,*****,86.513
04/05/09,14:45:21,234.2,*****,86.513
04/05/09,14:45:22,234.2,*****,86.483
04/05/09,14:45:23,234.2,*****,86.503
04/05/09,14:45:24,234.2,*****,86.519
04/05/09,14:45:25,234.4,*****,86.519
04/05/09,14:45:26,234.5,*****,86.539
04/05/09,14:45:27,234.7,*****,86.562
04/05/09,14:45:28,234.7,*****,86.579
04/05/09,14:45:29,234.7,*****,86.586
04/05/09,14:45:30,234.6,*****,86.586
04/05/09,14:45:31,234.4,*****,86.596
04/05/09,14:45:32,234.3,*****,86.599
04/05/09,14:45:33,234.2,*****,86.592
04/05/09,14:45:34,234.4,*****,86.592
04/05/09,14:45:35,234.7,*****,86.576
04/05/09,14:45:36,235.0,*****,86.553
04/05/09,14:45:37,235.3,*****,86.526
04/05/09,14:45:38,235.3,*****,86.503
04/05/09,14:45:39,235.3,*****,86.503
04/05/09,14:45:40,235.2,*****,86.466
04/05/09,14:45:41,235.1,*****,86.417
04/05/09,14:45:42,234.8,*****,86.360
04/05/09,14:45:43,234.4,*****,86.360
04/05/09,14:45:44,233.6,*****,86.301
04/05/09,14:45:45,232.6,*****,86.244
04/05/09,14:45:46,231.5,*****,86.161
04/05/09,14:45:47,230.4,*****,86.082
04/05/09,14:45:48,229.3,*****,86.082
04/05/09,14:45:49,228.2,*****,86.005
04/05/09,14:45:50,227.4,*****,85.929
04/05/09,14:45:51,226.7,*****,85.869
04/05/09,14:45:52,226.4,*****,85.869
04/05/09,14:45:53,226.3,*****,85.816
04/05/09,14:45:54,226.2,*****,85.790
04/05/09,14:45:55,226.1,*****,85.777
04/05/09,14:45:56,226.1,*****,85.780
04/05/09,14:45:57,226.3,*****,85.780
04/05/09,14:45:58,226.6,*****,85.797
04/05/09,14:45:59,227.0,*****,85.823
04/05/09,14:46:00,227.4,*****,85.850
04/05/09,14:46:01,227.7,*****,85.850
04/05/09,14:46:02,227.9,*****,85.879
04/05/09,14:46:03,228.0,*****,85.903
04/05/09,14:46:04,228.0,*****,85.916
04/05/09,14:46:05,228.1,*****,85.932
04/05/09,14:46:06,228.0,*****,85.932
04/05/09,14:46:07,227.9,*****,85.956
04/05/09,14:46:08,227.7,*****,85.986
04/05/09,14:46:09,227.5,*****,86.022
04/05/09,14:46:10,227.3,*****,86.022
04/05/09,14:46:11,227.2,*****,86.062
04/05/09,14:46:12,227.1,*****,86.122
04/05/09,14:46:13,226.9,*****,86.145
04/05/09,14:46:14,226.7,*****,86.181
04/05/09,14:46:15,226.3,*****,86.181
04/05/09,14:46:16,226.1,*****,86.198
04/05/09,14:46:17,225.9,*****,86.204
04/05/09,14:46:18,225.8,*****,86.168
04/05/09,14:46:19,226.0,*****,86.168
04/05/09,14:46:20,226.3,*****,86.181
04/05/09,14:46:21,226.7,*****,86.161
04/05/09,14:46:22,227.3,*****,86.138
04/05/09,14:46:23,228.0,*****,86.092
04/05/09,14:46:24,228.5,*****,86.092
04/05/09,14:46:25,228.9,*****,86.042
04/05/09,14:46:26,229.0,*****,85.986
04/05/09,14:46:27,228.9,*****,85.932
04/05/09,14:46:28,228.7,*****,85.932
04/05/09,14:46:29,228.7,*****,85.896
04/05/09,14:46:30,228.9,*****,85.853
04/05/09,14:46:31,229.2,*****,85.820
04/05/09,14:46:32,229.5,*****,85.810
04/05/09,14:46:33,229.6,*****,85.810
04/05/09,14:46:34,229.6,*****,85.820
04/05/09,14:46:35,229.7,*****,85.836
04/05/09,14:46:36,229.7,*****,85.863
04/05/09,14:46:37,229.8,*****,85.863
04/05/09,14:46:38,229.8,*****,85.903
04/05/09,14:46:39,229.7,*****,85.942
04/05/09,14:46:40,229.6,*****,85.986
04/05/09,14:46:41,229.6,*****,86.019
04/05/09,14:46:42,229.7,*****,86.019
04/05/09,14:46:43,229.7,*****,86.055
04/05/09,14:46:44,229.9,*****,86.088
04/05/09,14:46:45,230.1,*****,86.105
04/05/09,14:46:46,230.3,*****,86.105
04/05/09,14:46:47,230.5,*****,86.168
04/05/09,14:46:48,230.4,*****,86.211
04/05/09,14:46:49,230.4,*****,86.258
04/05/09,14:46:50,230.3,*****,86.304
04/05/09,14:46:51,230.3,*****,86.304
04/05/09,14:46:52,230.5,*****,86.344
04/05/09,14:46:53,230.7,*****,86.380
04/05/09,14:46:54,230.9,*****,86.404
04/05/09,14:46:55,231.1,*****,86.404
04/05/09,14:46:56,231.2,*****,86.417
04/05/09,14:46:57,231.2,*****,86.423
04/05/09,14:46:58,231.1,*****,86.423
04/05/09,14:46:59,230.8,*****,86.417
04/05/09,14:47:00,230.5,*****,86.417
04/05/09,14:47:01,230.0,*****,86.417
04/05/09,14:47:02,229.5,*****,86.394
04/05/09,14:47:03,228.9,*****,86.374
04/05/09,14:47:04,228.2,*****,86.374
04/05/09,14:47:05,227.4,*****,86.354
04/05/09,14:47:06,226.4,*****,86.324
04/05/09,14:47:07,225.2,*****,86.301
04/05/09,14:47:08,223.8,*****,86.271
04/05/09,14:47:09,222.4,*****,86.271
04/05/09,14:47:10,220.9,*****,86.248
04/05/09,14:47:11,219.4,*****,86.224
04/05/09,14:47:12,217.9,*****,86.198
04/05/09,14:47:13,216.7,*****,86.198
04/05/09,14:47:14,215.6,*****,86.171
04/05/09,14:47:15,214.6,*****,86.148
04/05/09,14:47:16,213.7,*****,86.128
04/05/09,14:47:17,213.1,*****,86.105
04/05/09,14:47:18,212.5,*****,86.105
04/05/09,14:47:19,212.1,*****,86.089
04/05/09,14:47:20,211.7,*****,86.079
04/05/09,14:47:21,211.4,*****,86.072
04/05/09,14:47:22,210.9,*****,86.079
04/05/09,14:47:23,210.6,*****,86.079
04/05/09,14:47:24,210.5,*****,86.089
04/05/09,14:47:25,210.5,*****,86.089
04/05/09,14:47:26,210.9,*****,86.168
04/05/09,14:47:27,211.6,*****,86.168
04/05/09,14:47:28,212.7,*****,86.224
04/05/09,14:47:29,214.2,*****,86.274
04/05/09,14:47:30,215.9,*****,86.324
04/05/09,14:47:31,217.7,*****,86.370
04/05/09,14:47:32,219.3,*****,86.370
04/05/09,14:47:33,220.9,*****,86.417
04/05/09,14:47:34,222.7,*****,86.450
04/05/09,14:47:35,224.5,*****,86.500
04/05/09,14:47:36,226.4,*****,86.500
04/05/09,14:47:37,228.2,*****,86.540
04/05/09,14:47:38,229.9,*****,86.599
04/05/09,14:47:39,231.4,*****,86.662
04/05/09,14:47:40,232.7,*****,86.735
04/05/09,14:47:41,233.8,*****,86.735
04/05/09,14:47:42,234.7,*****,86.805
04/05/09,14:47:43,235.2,*****,86.868
04/05/09,14:47:44,235.5,*****,86.924
04/05/09,14:47:45,235.5,*****,86.924
04/05/09,14:47:46,235.2,*****,86.977
04/05/09,14:47:47,235.0,*****,87.017
04/05/09,14:47:48,234.9,*****,87.050
04/05/09,14:47:49,234.9,*****,87.080
04/05/09,14:47:50,235.1,*****,87.080
04/05/09,14:47:51,235.3,*****,87.120
04/05/09,14:47:52,235.7,*****,87.166
04/05/09,14:47:53,236.3,*****,87.216
04/05/09,14:47:54,237.0,*****,87.216
04/05/09,14:47:55,237.9,*****,87.279
04/05/09,14:47:56,238.9,*****,87.342
04/05/09,14:47:57,239.8,*****,87.405
04/05/09,14:47:58,240.5,*****,87.458
04/05/09,14:47:59,241.1,*****,87.458
04/05/09,14:48:00,241.5,*****,87.511
04/05/09,14:48:01,241.8,*****,87.554
04/05/09,14:48:02,242.0,*****,87.594
04/05/09,14:48:03,242.2,*****,87.594
04/05/09,14:48:04,242.3,*****,87.624
04/05/09,14:48:05,242.4,*****,87.651
04/05/09,14:48:06,242.2,*****,87.681
04/05/09,14:48:07,241.9,*****,87.724
04/05/09,14:48:08,241.6,*****,87.724
04/05/09,14:48:09,241.2,*****,87.747
04/05/09,14:48:10,240.7,*****,87.790
04/05/09,14:48:11,240.2,*****,87.837
04/05/09,14:48:12,239.8,*****,87.837
04/05/09,14:48:13,239.2,*****,87.889
04/05/09,14:48:14,238.3,*****,87.946
04/05/09,14:48:15,237.0,*****,88.002
04/05/09,14:48:16,235.3,*****,88.036
04/05/09,14:48:17,233.4,*****,88.036
04/05/09,14:48:18,231.3,*****,88.079
04/05/09,14:48:19,229.2,*****,88.108
04/05/09,14:48:20,227.1,*****,88.135
04/05/09,14:48:21,225.1,*****,88.135
04/05/09,14:48:22,223.2,*****,88.161
04/05/09,14:48:23,221.2,*****,88.185
04/05/09,14:48:24,219.3,*****,88.211
04/05/09,14:48:25,217.5,*****,88.234
04/05/09,14:48:26,216.1,*****,88.234
04/05/09,14:48:27,215.1,*****,88.274
04/05/09,14:48:28,214.5,*****,88.307
04/05/09,14:48:29,214.0,*****,88.341
04/05/09,14:48:30,214.5,*****,88.341
04/05/09,14:48:31,214.2,*****,88.370
04/05/09,14:48:32,214.8,*****,88.390
04/05/09,14:48:33,215.9,*****,88.404
04/05/09,14:48:34,217.4,*****,88.410
04/05/09,14:48:35,219.0,*****,88.410
04/05/09,14:48:36,220.3,*****,88.417
04/05/09,14:48:37,221.4,*****,88.424
04/05/09,14:48:38,222.3,*****,88.427
04/05/09,14:48:39,222.9,*****,88.427
04/05/09,14:48:40,223.3,*****,88.430
04/05/09,14:48:41,223.5,*****,88.433
04/05/09,14:48:42,223.5,*****,88.437
04/05/09,14:48:43,223.2,*****,88.450
04/05/09,14:48:44,222.7,*****,88.450
04/05/09,14:48:45,222.1,*****,88.460
04/05/09,14:48:46,221.6,*****,88.467
04/05/09,14:48:47,221.1,*****,88.467
04/05/09,14:48:48,220.7,*****,88.467
04/05/09,14:48:49,220.3,*****,88.473
04/05/09,14:48:50,220.0,*****,88.463
04/05/09,14:48:51,219.6,*****,88.457
04/05/09,14:48:52,219.4,*****,88.460
04/05/09,14:48:53,219.3,*****,88.460
04/05/09,14:48:54,219.3,*****,88.460
04/05/09,14:48:55,219.7,*****,88.463
04/05/09,14:48:56,220.3,*****,88.463
04/05/09,14:48:57,221.1,*****,88.463
04/05/09,14:48:58,222.1,*****,88.470
04/05/09,14:48:59,223.3,*****,88.480
04/05/09,14:49:00,224.7,*****,88.490
04/05/09,14:49:01,226.1,*****,88.503
04/05/09,14:49:02,227.5,*****,88.503
04/05/09,14:49:03,228.7,*****,88.510
04/05/09,14:49:04,229.6,*****,88.510
04/05/09,14:49:05,230.3,*****,88.513
04/05/09,14:49:06,230.6,*****,88.513
04/05/09,14:49:07,230.7,*****,88.506
04/05/09,14:49:08,230.4,*****,88.490
04/05/09,14:49:09,229.9,*****,88.470
04/05/09,14:49:10,229.2,*****,88.454
04/05/09,14:49:11,228.2,*****,88.454
04/05/09,14:49:12,227.0,*****,88.447
04/05/09,14:49:13,225.8,*****,88.450
04/05/09,14:49:14,224.4,*****,88.470
04/05/09,14:49:15,222.9,*****,88.470
04/05/09,14:49:16,221.5,*****,88.487
04/05/09,14:49:17,220.2,*****,88.510
04/05/09,14:49:18,218.8,*****,88.533
04/05/09,14:49:19,217.5,*****,88.546
04/05/09,14:49:20,216.3,*****,88.546
04/05/09,14:49:21,215.2,*****,88.553
04/05/09,14:49:22,214.5,*****,88.543
04/05/09,14:49:23,214.1,*****,88.530
04/05/09,14:49:24,214.0,*****,88.530
04/05/09,14:49:25,214.1,*****,88.520
04/05/09,14:49:26,214.7,*****,88.473
04/05/09,14:49:27,215.6,*****,88.497
04/05/09,14:49:28,217.0,*****,88.500
04/05/09,14:49:29,218.6,*****,88.500
04/05/09,14:49:30,220.2,*****,88.493
04/05/09,14:49:31,221.9,*****,88.483
04/05/09,14:49:32,223.4,*****,88.480
04/05/09,14:49:33,224.8,*****,88.467
04/05/09,14:49:34,226.0,*****,88.467
04/05/09,14:49:35,227.0,*****,88.437
04/05/09,14:49:36,227.8,*****,88.394
04/05/09,14:49:37,228.4,*****,88.341
04/05/09,14:49:38,228.8,*****,88.341
04/05/09,14:49:39,228.8,*****,88.284
04/05/09,14:49:40,228.6,*****,88.241
04/05/09,14:49:41,228.2,*****,88.185
04/05/09,14:49:42,227.7,*****,88.138
04/05/09,14:49:43,227.2,*****,88.138
04/05/09,14:49:44,226.5,*****,88.102
04/05/09,14:49:45,225.8,*****,88.052
04/05/09,14:49:46,224.9,*****,88.002
04/05/09,14:49:47,223.9,*****,88.002
04/05/09,14:49:48,222.9,*****,87.956
04/05/09,14:49:49,221.8,*****,87.906
04/05/09,14:49:50,220.8,*****,87.843
04/05/09,14:49:51,220.0,*****,87.780
04/05/09,14:49:52,219.2,*****,87.780
04/05/09,14:49:53,218.7,*****,87.724
04/05/09,14:49:54,217.7,*****,87.664
04/05/09,14:49:55,217.0,*****,87.611
04/05/09,14:49:56,216.3,*****,87.611
04/05/09,14:49:57,215.8,*****,87.548
04/05/09,14:49:58,215.4,*****,87.491
04/05/09,14:49:59,215.1,*****,87.432
04/05/09,14:50:00,214.9,*****,87.379
04/05/09,14:50:01,214.9,*****,87.379
04/05/09,14:50:02,215.0,*****,87.336
04/05/09,14:50:03,215.5,*****,87.312
04/05/09,14:50:04,217.3,*****,87.306
04/05/09,14:50:05,217.2,*****,87.306
04/05/09,14:50:06,218.0,*****,87.312
04/05/09,14:50:07,218.8,*****,87.332
04/05/09,14:50:08,219.7,*****,87.339
04/05/09,14:50:09,220.5,*****,87.352
04/05/09,14:50:10,221.3,*****,87.352
04/05/09,14:50:11,222.0,*****,87.366
04/05/09,14:50:12,222.7,*****,87.379
04/05/09,14:50:13,223.4,*****,87.395
04/05/09,14:50:14,224.0,*****,87.395
04/05/09,14:50:15,224.4,*****,87.422
04/05/09,14:50:16,224.8,*****,87.422
04/05/09,14:50:17,225.1,*****,87.505
04/05/09,14:50:18,225.3,*****,87.551
04/05/09,14:50:19,225.3,*****,87.551
04/05/09,14:50:20,225.3,*****,87.588
04/05/09,14:50:21,225.0,*****,87.614
04/05/09,14:50:22,224.6,*****,87.641
04/05/09,14:50:23,224.0,*****,87.641
04/05/09,14:50:24,223.4,*****,87.647
04/05/09,14:50:25,222.7,*****,87.638
04/05/09,14:50:26,222.1,*****,87.621
04/05/09,14:50:27,221.4,*****,87.594
04/05/09,14:50:28,220.7,*****,87.594
04/05/09,14:50:29,220.1,*****,87.575
04/05/09,14:50:30,219.6,*****,87.548
04/05/09,14:50:31,219.2,*****,87.528
04/05/09,14:50:32,218.9,*****,87.528
04/05/09,14:50:33,218.8,*****,87.511
04/05/09,14:50:34,218.9,*****,87.505
04/05/09,14:50:35,219.1,*****,87.495
04/05/09,14:50:36,219.4,*****,87.468
04/05/09,14:50:37,219.7,*****,87.468
04/05/09,14:50:38,220.1,*****,87.429
04/05/09,14:50:39,220.5,*****,87.376
04/05/09,14:50:40,221.0,*****,87.309
04/05/09,14:50:41,221.6,*****,87.309
04/05/09,14:50:42,222.3,*****,87.236
04/05/09,14:50:43,223.1,*****,87.160
04/05/09,14:50:44,223.9,*****,87.084
04/05/09,14:50:45,224.5,*****,87.031
04/05/09,14:50:46,224.9,*****,87.031
04/05/09,14:50:47,225.2,*****,86.981
04/05/09,14:50:48,225.3,*****,86.928
04/05/09,14:50:49,225.2,*****,86.875
04/05/09,14:50:50,224.9,*****,86.875
04/05/09,14:50:51,224.4,*****,86.815
04/05/09,14:50:52,223.7,*****,86.752
04/05/09,14:50:53,222.9,*****,86.689
04/05/09,14:50:54,222.0,*****,86.639
04/05/09,14:50:55,220.9,*****,86.639
04/05/09,14:50:56,219.8,*****,86.596
04/05/09,14:50:57,218.8,*****,86.573
04/05/09,14:50:58,217.9,*****,86.563
04/05/09,14:50:59,217.0,*****,86.563
04/05/09,14:51:00,216.1,*****,86.563
04/05/09,14:51:01,215.3,*****,86.570
04/05/09,14:51:02,214.7,*****,86.589
04/05/09,14:51:03,214.2,*****,86.616
04/05/09,14:51:04,213.9,*****,86.616
04/05/09,14:51:05,213.8,*****,86.646
04/05/09,14:51:06,214.0,*****,86.686
04/05/09,14:51:07,214.5,*****,86.712
04/05/09,14:51:08,214.5,*****,86.712
04/05/09,14:51:09,215.1,*****,86.755
04/05/09,14:51:10,215.7,*****,86.709
04/05/09,14:51:11,216.5,*****,86.696
04/05/09,14:51:12,217.2,*****,86.686
04/05/09,14:51:13,217.7,*****,86.686
04/05/09,14:51:14,218.2,*****,86.669
04/05/09,14:51:15,218.6,*****,86.649
04/05/09,14:51:16,219.3,*****,86.619
04/05/09,14:51:17,220.1,*****,86.619
04/05/09,14:51:18,221.0,*****,86.586
04/05/09,14:51:19,221.9,*****,86.560
04/05/09,14:51:20,222.7,*****,86.526
04/05/09,14:51:21,223.4,*****,86.487
04/05/09,14:51:22,224.1,*****,86.487
04/05/09,14:51:23,224.7,*****,86.430
04/05/09,14:51:24,225.3,*****,86.367
04/05/09,14:51:25,225.7,*****,86.304
04/05/09,14:51:26,225.8,*****,86.304
04/05/09,14:51:27,225.9,*****,86.241
04/05/09,14:51:28,225.8,*****,86.172
04/05/09,14:51:29,225.7,*****,86.118
04/05/09,14:51:30,225.5,*****,86.079
04/05/09,14:51:31,225.5,*****,86.079
04/05/09,14:51:32,225.4,*****,86.049
04/05/09,14:51:33,225.6,*****,86.032
04/05/09,14:51:34,225.8,*****,86.036
04/05/09,14:51:35,226.0,*****,86.036
04/05/09,14:51:36,226.1,*****,86.046
04/05/09,14:51:37,226.1,*****,86.079
04/05/09,14:51:38,226.0,*****,86.112
04/05/09,14:51:39,225.8,*****,86.145
04/05/09,14:51:40,225.5,*****,86.145
04/05/09,14:51:41,224.2,*****,86.178
04/05/09,14:51:42,224.8,*****,86.201
04/05/09,14:51:43,224.7,*****,86.221
04/05/09,14:51:44,224.5,*****,86.254
04/05/09,14:51:45,224.3,*****,86.254
04/05/09,14:51:46,224.3,*****,86.281
04/05/09,14:51:47,224.5,*****,86.318
04/05/09,14:51:48,225.2,*****,86.367
04/05/09,14:51:49,226.0,*****,86.367
04/05/09,14:51:50,227.0,*****,86.430
04/05/09,14:51:51,228.0,*****,86.493
04/05/09,14:51:52,228.9,*****,86.540
04/05/09,14:51:53,229.9,*****,86.546
04/05/09,14:51:54,230.9,*****,86.546
04/05/09,14:51:55,232.0,*****,86.560
04/05/09,14:51:56,233.0,*****,86.540
04/05/09,14:51:57,234.2,*****,86.503
04/05/09,14:51:58,235.2,*****,86.503
04/05/09,14:51:59,236.1,*****,86.453
04/05/09,14:52:00,236.8,*****,86.404
04/05/09,14:52:01,237.3,*****,86.347
04/05/09,14:52:02,237.5,*****,86.308
04/05/09,14:52:03,237.5,*****,86.308
04/05/09,14:52:04,237.3,*****,86.268
04/05/09,14:52:05,236.7,*****,86.251
04/05/09,14:52:06,236.2,*****,86.245
04/05/09,14:52:07,235.8,*****,86.245
04/05/09,14:52:08,235.4,*****,86.248
04/05/09,14:52:09,236.5,*****,86.264
04/05/09,14:52:10,234.6,*****,86.288
04/05/09,14:52:11,233.7,*****,86.308
04/05/09,14:52:12,232.9,*****,86.308
04/05/09,14:52:13,232.1,*****,86.334
04/05/09,14:52:14,231.3,*****,86.354
04/05/09,14:52:15,230.8,*****,86.367
04/05/09,14:52:16,230.6,*****,86.367
04/05/09,14:52:17,230.7,*****,86.380
04/05/09,14:52:18,231.0,*****,86.357
04/05/09,14:52:19,231.6,*****,86.437
04/05/09,14:52:20,232.5,*****,86.480
04/05/09,14:52:21,233.4,*****,86.480
04/05/09,14:52:22,234.1,*****,86.533
04/05/09,14:52:23,234.8,*****,86.589
04/05/09,14:52:24,235.4,*****,86.646
04/05/09,14:52:25,235.8,*****,86.646
04/05/09,14:52:26,236.2,*****,86.696
04/05/09,14:52:27,236.4,*****,86.736
04/05/09,14:52:28,236.5,*****,86.769
04/05/09,14:52:29,236.6,*****,86.772
04/05/09,14:52:30,236.7,*****,86.772
04/05/09,14:52:31,236.7,*****,86.775
04/05/09,14:52:32,236.6,*****,86.765
04/05/09,14:52:33,236.3,*****,86.739
04/05/09,14:52:34,236.0,*****,86.739
04/05/09,14:52:35,235.5,*****,86.715
04/05/09,14:52:36,235.0,*****,86.699
04/05/09,14:52:37,234.4,*****,86.676
04/05/09,14:52:38,233.8,*****,86.643
04/05/09,14:52:39,233.1,*****,86.643
04/05/09,14:52:40,232.4,*****,86.603
04/05/09,14:52:41,231.3,*****,86.570
04/05/09,14:52:42,229.9,*****,86.533
04/05/09,14:52:43,228.2,*****,86.533
04/05/09,14:52:44,226.4,*****,86.497
04/05/09,14:52:45,224.7,*****,86.450
04/05/09,14:52:46,223.2,*****,86.407
04/05/09,14:52:47,221.8,*****,86.374
04/05/09,14:52:48,220.5,*****,86.374
04/05/09,14:52:49,219.2,*****,86.341
04/05/09,14:52:50,218.0,*****,86.311
04/05/09,14:52:51,216.8,*****,86.284
04/05/09,14:52:52,215.7,*****,86.284
04/05/09,14:52:53,214.7,*****,86.255
04/05/09,14:52:54,213.9,*****,86.221
04/05/09,14:52:55,212.9,*****,86.182
04/05/09,14:52:56,212.7,*****,86.139
04/05/09,14:52:57,212.4,*****,86.139
04/05/09,14:52:58,212.2,*****,86.102
04/05/09,14:52:59,212.1,*****,86.076
04/05/09,14:53:00,212.3,*****,86.055
04/05/09,14:53:01,212.7,*****,86.055
04/05/09,14:53:02,213.0,*****,86.042
04/05/09,14:53:03,213.2,*****,86.052
04/05/09,14:53:04,213.2,*****,86.075
04/05/09,14:53:05,213.0,*****,86.118
04/05/09,14:53:06,212.6,*****,86.118
04/05/09,14:53:07,212.2,*****,86.172
04/05/09,14:53:08,211.7,*****,86.225
04/05/09,14:53:09,211.3,*****,86.268
04/05/09,14:53:10,211.0,*****,86.268
04/05/09,14:53:11,210.8,*****,86.334
04/05/09,14:53:12,210.7,*****,86.321
04/05/09,14:53:13,210.6,*****,86.341
04/05/09,14:53:14,210.5,*****,86.351
04/05/09,14:53:15,210.6,*****,86.351
04/05/09,14:53:16,210.8,*****,86.364
04/05/09,14:53:17,211.1,*****,86.384
04/05/09,14:53:18,211.6,*****,86.400
04/05/09,14:53:19,212.4,*****,86.400
04/05/09,14:53:20,213.6,*****,86.407
04/05/09,14:53:21,214.9,*****,86.420
04/05/09,14:53:22,216.5,*****,86.371
04/05/09,14:53:23,218.0,*****,86.410
04/05/09,14:53:24,219.2,*****,86.410
04/05/09,14:53:25,220.2,*****,86.387
04/05/09,14:53:26,220.9,*****,86.357
04/05/09,14:53:27,219.3,*****,86.311
04/05/09,14:53:28,221.6,*****,86.311
04/05/09,14:53:29,221.8,*****,86.265
04/05/09,14:53:30,221.6,*****,86.218
04/05/09,14:53:31,221.3,*****,86.188
04/05/09,14:53:32,220.7,*****,86.165
04/05/09,14:53:33,219.7,*****,86.165
04/05/09,14:53:34,218.6,*****,86.152
04/05/09,14:53:35,217.6,*****,86.152
04/05/09,14:53:36,216.9,*****,86.168
04/05/09,14:53:37,216.2,*****,86.168
04/05/09,14:53:38,215.8,*****,86.178
04/05/09,14:53:39,215.6,*****,86.211
04/05/09,14:53:40,215.7,*****,86.248
04/05/09,14:53:41,216.0,*****,86.291
04/05/09,14:53:42,216.4,*****,86.291
04/05/09,14:53:43,216.9,*****,86.324
04/05/09,14:53:44,217.4,*****,86.364
04/05/09,14:53:45,217.9,*****,86.407
04/05/09,14:53:46,218.5,*****,86.407
04/05/09,14:53:47,219.1,*****,86.437
04/05/09,14:53:48,219.6,*****,86.473
04/05/09,14:53:49,220.3,*****,86.497
04/05/09,14:53:50,220.8,*****,86.513
04/05/09,14:53:51,221.2,*****,86.513
04/05/09,14:53:52,221.4,*****,86.530
04/05/09,14:53:53,221.2,*****,86.543
04/05/09,14:53:54,220.9,*****,86.550
04/05/09,14:53:55,220.3,*****,86.556
04/05/09,14:53:56,219.6,*****,86.556
04/05/09,14:53:57,218.7,*****,86.553
04/05/09,14:53:58,217.8,*****,86.553
04/05/09,14:53:59,216.8,*****,86.546
04/05/09,14:54:00,216.0,*****,86.546
04/05/09,14:54:01,215.2,*****,86.540
04/05/09,14:54:02,214.6,*****,86.533
04/05/09,14:54:03,214.1,*****,86.523
04/05/09,14:54:04,213.8,*****,86.510
04/05/09,14:54:05,213.6,*****,86.510
04/05/09,14:54:06,213.4,*****,86.490
04/05/09,14:54:07,213.3,*****,86.484
04/05/09,14:54:08,213.3,*****,86.444
04/05/09,14:54:09,213.4,*****,86.444
04/05/09,14:54:10,213.6,*****,86.414
04/05/09,14:54:11,213.8,*****,86.384
04/05/09,14:54:12,214.1,*****,86.357
04/05/09,14:54:13,214.4,*****,86.338
04/05/09,14:54:14,214.6,*****,86.338
04/05/09,14:54:15,214.9,*****,86.311
04/05/09,14:54:16,215.1,*****,86.284
04/05/09,14:54:17,215.3,*****,86.258
04/05/09,14:54:18,215.4,*****,86.258
04/05/09,14:54:19,215.2,*****,86.185
04/05/09,14:54:20,216.1,*****,86.195
04/05/09,14:54:21,214.5,*****,86.162
04/05/09,14:54:22,213.8,*****,86.125
04/05/09,14:54:23,213.3,*****,86.125
04/05/09,14:54:24,212.8,*****,86.092
04/05/09,14:54:25,212.3,*****,86.013
04/05/09,14:54:26,211.7,*****,86.029
04/05/09,14:54:27,211.4,*****,86.029
04/05/09,14:54:28,211.3,*****,85.996
04/05/09,14:54:29,211.7,*****,85.966
04/05/09,14:54:30,212.5,*****,85.933
04/05/09,14:54:31,213.6,*****,85.906
04/05/09,14:54:32,214.8,*****,85.906
04/05/09,14:54:33,216.0,*****,85.886
04/05/09,14:54:34,216.9,*****,85.870
04/05/09,14:54:35,217.8,*****,85.850
04/05/09,14:54:36,218.5,*****,85.850
04/05/09,14:54:37,219.2,*****,85.824
04/05/09,14:54:38,219.6,*****,85.797
04/05/09,14:54:39,219.8,*****,85.764
04/05/09,14:54:40,219.8,*****,85.737
04/05/09,14:54:41,219.6,*****,85.737
04/05/09,14:54:42,219.4,*****,85.704
04/05/09,14:54:43,219.1,*****,85.678
04/05/09,14:54:44,218.7,*****,85.678
04/05/09,14:54:45,218.2,*****,85.678
04/05/09,14:54:46,217.6,*****,85.691
04/05/09,14:54:47,217.2,*****,85.707
04/05/09,14:54:48,216.9,*****,85.731
04/05/09,14:54:49,216.8,*****,85.760
04/05/09,14:54:50,216.6,*****,85.760
04/05/09,14:54:51,216.2,*****,85.787
04/05/09,14:54:52,215.9,*****,85.820
04/05/09,14:54:53,215.8,*****,85.860
04/05/09,14:54:54,215.7,*****,85.860
04/05/09,14:54:55,215.8,*****,85.900
04/05/09,14:54:56,216.0,*****,85.943
04/05/09,14:54:57,216.4,*****,85.963
04/05/09,14:54:58,216.9,*****,85.973
04/05/09,14:54:59,217.6,*****,85.973
04/05/09,14:55:00,218.3,*****,85.990
04/05/09,14:55:01,218.8,*****,86.003
04/05/09,14:55:02,219.3,*****,86.003
04/05/09,14:55:03,219.7,*****,86.003
04/05/09,14:55:04,220.1,*****,86.000
04/05/09,14:55:05,220.6,*****,85.999
04/05/09,14:55:06,220.9,*****,85.999
04/05/09,14:55:07,221.1,*****,85.973
04/05/09,14:55:08,221.3,*****,85.973
04/05/09,14:55:09,221.4,*****,85.963
04/05/09,14:55:10,221.5,*****,85.930
04/05/09,14:55:11,221.5,*****,85.897
04/05/09,14:55:12,221.4,*****,85.897
04/05/09,14:55:13,221.3,*****,85.860
04/05/09,14:55:14,221.1,*****,85.814
04/05/09,14:55:15,221.0,*****,85.767
04/05/09,14:55:16,221.0,*****,85.721
04/05/09,14:55:17,220.8,*****,85.721
04/05/09,14:55:18,220.6,*****,85.681
04/05/09,14:55:19,220.5,*****,85.655
04/05/09,14:55:20,220.5,*****,85.641
04/05/09,14:55:21,220.7,*****,85.641
04/05/09,14:55:22,220.9,*****,85.648
04/05/09,14:55:23,221.1,*****,85.665
04/05/09,14:55:24,221.3,*****,85.688
04/05/09,14:55:25,221.6,*****,85.711
04/05/09,14:55:26,222.0,*****,85.711
04/05/09,14:55:27,222.6,*****,85.731
04/05/09,14:55:28,223.1,*****,85.747
04/05/09,14:55:29,223.6,*****,85.754
04/05/09,14:55:30,224.2,*****,85.754
04/05/09,14:55:31,224.9,*****,85.771
04/05/09,14:55:32,225.4,*****,85.810
04/05/09,14:55:33,226.0,*****,85.847
04/05/09,14:55:34,226.3,*****,85.883
04/05/09,14:55:35,226.4,*****,85.883
04/05/09,14:55:36,226.3,*****,85.910
04/05/09,14:55:37,226.2,*****,85.923
04/05/09,14:55:38,226.1,*****,85.923
04/05/09,14:55:39,225.9,*****,85.923
04/05/09,14:55:40,225.7,*****,85.903
04/05/09,14:55:41,224.9,*****,85.880
04/05/09,14:55:42,225.0,*****,85.837
04/05/09,14:55:43,224.6,*****,85.794
04/05/09,14:55:44,224.3,*****,85.794
04/05/09,14:55:45,224.0,*****,85.744
04/05/09,14:55:46,223.8,*****,85.691
04/05/09,14:55:47,223.8,*****,85.635
04/05/09,14:55:48,223.6,*****,85.635
04/05/09,14:55:49,223.3,*****,85.602
04/05/09,14:55:50,223.0,*****,85.562
04/05/09,14:55:51,222.6,*****,85.529
04/05/09,14:55:52,222.3,*****,85.515
04/05/09,14:55:53,221.8,*****,85.515
04/05/09,14:55:54,221.2,*****,85.519
04/05/09,14:55:55,220.4,*****,85.529
04/05/09,14:55:56,219.6,*****,85.549
04/05/09,14:55:57,218.8,*****,85.549
04/05/09,14:55:58,217.9,*****,85.565
04/05/09,14:55:59,216.9,*****,85.588
04/05/09,14:56:00,215.9,*****,85.611
04/05/09,14:56:01,214.9,*****,85.641
04/05/09,14:56:02,214.0,*****,85.641
04/05/09,14:56:03,213.0,*****,85.685
04/05/09,14:56:04,212.0,*****,85.731
04/05/09,14:56:05,210.9,*****,85.774
04/05/09,14:56:06,209.8,*****,85.801
04/05/09,14:56:07,208.8,*****,85.801
04/05/09,14:56:08,207.8,*****,85.837
04/05/09,14:56:09,206.7,*****,85.880
04/05/09,14:56:10,205.5,*****,85.930
04/05/09,14:56:11,204.2,*****,85.930
04/05/09,14:56:12,202.9,*****,85.986
04/05/09,14:56:13,201.7,*****,86.029
04/05/09,14:56:14,200.3,*****,86.049
04/05/09,14:56:15,199.0,*****,86.026
04/05/09,14:56:16,198.2,*****,86.026
04/05/09,14:56:17,197.8,*****,85.976
04/05/09,14:56:18,197.9,*****,85.910
04/05/09,14:56:19,198.2,*****,85.860
04/05/09,14:56:20,198.6,*****,85.860
04/05/09,14:56:21,199.1,*****,85.834
04/05/09,14:56:22,199.5,*****,85.847
04/05/09,14:56:23,199.7,*****,85.890
04/05/09,14:56:24,199.8,*****,85.930
04/05/09,14:56:25,199.9,*****,85.930
04/05/09,14:56:26,200.3,*****,85.953
04/05/09,14:56:27,201.1,*****,85.937
04/05/09,14:56:28,202.1,*****,85.897
04/05/09,14:56:29,203.2,*****,85.897
04/05/09,14:56:30,204.1,*****,85.844
04/05/09,14:56:31,205.0,*****,85.797
04/05/09,14:56:32,205.8,*****,85.768
04/05/09,14:56:33,206.3,*****,85.758
04/05/09,14:56:34,206.4,*****,85.758
04/05/09,14:56:35,206.2,*****,85.738
04/05/09,14:56:36,205.9,*****,85.708
04/05/09,14:56:37,205.6,*****,85.688
04/05/09,14:56:38,205.3,*****,85.688
04/05/09,14:56:39,204.8,*****,85.668
04/05/09,14:56:40,204.1,*****,85.641
04/05/09,14:56:41,203.3,*****,85.622
04/05/09,14:56:42,202.7,*****,85.598
04/05/09,14:56:43,202.2,*****,85.598
04/05/09,14:56:44,201.9,*****,85.589
04/05/09,14:56:45,201.6,*****,85.592
04/05/09,14:56:46,201.1,*****,85.585
04/05/09,14:56:47,200.6,*****,85.585
04/05/09,14:56:48,200.0,*****,85.569
04/05/09,14:56:49,199.7,*****,85.535
04/05/09,14:56:50,199.6,*****,85.499
04/05/09,14:56:51,199.6,*****,85.456
04/05/09,14:56:52,199.5,*****,85.456
04/05/09,14:56:53,199.3,*****,85.419
04/05/09,14:56:54,199.1,*****,85.383
04/05/09,14:56:55,199.2,*****,85.366
04/05/09,14:56:56,199.3,*****,85.366
04/05/09,14:56:57,199.2,*****,85.370
04/05/09,14:56:58,199.0,*****,85.390
04/05/09,14:56:59,198.7,*****,85.403
04/05/09,14:57:00,198.6,*****,85.409
04/05/09,14:57:01,198.6,*****,85.409
04/05/09,14:57:02,198.8,*****,85.413
04/05/09,14:57:03,199.4,*****,85.400
04/05/09,14:57:04,200.2,*****,85.416
04/05/09,14:57:05,201.3,*****,85.416
04/05/09,14:57:06,202.4,*****,85.456
04/05/09,14:57:07,203.1,*****,85.502
04/05/09,14:57:08,203.2,*****,85.555
04/05/09,14:57:09,203.2,*****,85.618
04/05/09,14:57:10,203.4,*****,85.618
04/05/09,14:57:11,203.9,*****,85.698
04/05/09,14:57:12,204.1,*****,85.791
04/05/09,14:57:13,204.3,*****,85.867
04/05/09,14:57:14,204.5,*****,85.867
04/05/09,14:57:15,204.7,*****,85.907
04/05/09,14:57:16,205.1,*****,85.877
04/05/09,14:57:17,205.7,*****,85.920
04/05/09,14:57:18,206.1,*****,85.917
04/05/09,14:57:19,206.6,*****,85.917
04/05/09,14:57:20,206.9,*****,85.914
04/05/09,14:57:21,207.3,*****,85.914
04/05/09,14:57:22,207.6,*****,85.910
04/05/09,14:57:23,207.8,*****,85.910
04/05/09,14:57:24,208.0,*****,85.897
04/05/09,14:57:25,208.1,*****,85.881
04/05/09,14:57:26,208.2,*****,85.877
04/05/09,14:57:27,208.3,*****,85.877
04/05/09,14:57:28,208.3,*****,85.877
04/05/09,14:57:29,208.2,*****,85.881
04/05/09,14:57:30,208.2,*****,85.887
04/05/09,14:57:31,208.2,*****,85.897
04/05/09,14:57:32,208.2,*****,85.897
04/05/09,14:57:33,208.2,*****,85.904
04/05/09,14:57:34,208.2,*****,85.917
04/05/09,14:57:35,208.2,*****,85.910
04/05/09,14:57:36,208.2,*****,85.914
04/05/09,14:57:37,208.3,*****,85.914
04/05/09,14:57:38,208.2,*****,85.907
04/05/09,14:57:39,208.3,*****,85.884
04/05/09,14:57:40,208.5,*****,85.847
04/05/09,14:57:41,208.8,*****,85.847
04/05/09,14:57:42,209.1,*****,85.818
04/05/09,14:57:43,209.4,*****,85.814
04/05/09,14:57:44,209.3,*****,85.827
04/05/09,14:57:45,208.9,*****,85.854
04/05/09,14:57:46,208.5,*****,85.854
04/05/09,14:57:47,208.5,*****,85.904
04/05/09,14:57:48,208.5,*****,85.861
04/05/09,14:57:49,208.5,*****,85.861
04/05/09,14:57:50,208.5,*****,85.861
04/05/09,14:57:51,208.5,*****,85.857
04/05/09,14:57:52,208.5,*****,85.857
04/05/09,14:57:53,208.4,*****,85.857
04/05/09,14:57:54,208.4,*****,85.857
04/05/09,14:57:55,208.4,*****,85.857
04/05/09,14:57:56,208.4,*****,85.904
04/05/09,14:57:57,208.4,*****,85.871
04/05/09,14:57:58,208.4,*****,85.877
04/05/09,14:57:59,208.4,*****,85.877
04/05/09,14:58:00,208.4,*****,85.881
04/05/09,14:58:01,208.4,*****,85.877
04/05/09,14:58:02,208.5,*****,85.871
04/05/09,14:58:03,208.5,*****,85.864
04/05/09,14:58:04,208.4,*****,85.864
04/05/09,14:58:05,208.3,*****,85.854
04/05/09,14:58:06,209.3,*****,85.851
04/05/09,14:58:07,208.3,*****,85.851
04/05/09,14:58:08,208.2,*****,85.851
04/05/09,14:58:09,208.2,*****,85.857
04/05/09,14:58:10,208.1,*****,85.867
04/05/09,14:58:11,208.1,*****,85.871
04/05/09,14:58:12,208.1,*****,85.877
04/05/09,14:58:13,208.2,*****,85.877
04/05/09,14:58:14,208.2,*****,85.881
04/05/09,14:58:15,207.1,*****,85.887
04/05/09,14:58:16,208.1,*****,85.881
04/05/09,14:58:17,208.2,*****,85.881
04/05/09,14:58:18,208.2,*****,85.877
04/05/09,14:58:19,208.2,*****,85.871
04/05/09,14:58:20,208.2,*****,85.871
04/05/09,14:58:21,208.2,*****,85.861
04/05/09,14:58:22,208.1,*****,85.861
04/05/09,14:58:23,208.1,*****,85.857
04/05/09,14:58:24,208.1,*****,85.864
04/05/09,14:58:25,208.1,*****,85.864
04/05/09,14:58:26,208.1,*****,85.867
04/05/09,14:58:27,208.2,*****,85.867
04/05/09,14:58:28,208.3,*****,85.877
04/05/09,14:58:29,208.3,*****,85.884
04/05/09,14:58:30,208.3,*****,85.887
04/05/09,14:58:31,208.3,*****,85.887
04/05/09,14:58:32,208.4,*****,85.884
04/05/09,14:58:33,208.4,*****,85.877
04/05/09,14:58:34,208.4,*****,85.871
04/05/09,14:58:35,208.4,*****,85.871
04/05/09,14:58:36,208.4,*****,85.871
04/05/09,14:58:37,208.4,*****,85.867
04/05/09,14:58:38,208.3,*****,85.871
04/05/09,14:58:39,208.2,*****,85.874
04/05/09,14:58:40,208.1,*****,85.874
04/05/09,14:58:41,208.1,*****,85.877
04/05/09,14:58:42,208.1,*****,85.877
04/05/09,14:58:43,208.1,*****,85.881
04/05/09,14:58:44,208.2,*****,85.891
04/05/09,14:58:45,208.3,*****,85.891
04/05/09,14:58:46,208.4,*****,85.884
04/05/09,14:58:47,208.5,*****,85.887
04/05/09,14:58:48,208.6,*****,85.887
04/05/09,14:58:49,208.7,*****,85.887
04/05/09,14:58:50,208.7,*****,85.887
04/05/09,14:58:51,208.7,*****,85.891
04/05/09,14:58:52,208.6,*****,85.887
04/05/09,14:58:53,208.5,*****,85.887
04/05/09,14:58:54,208.3,*****,85.887
04/05/09,14:58:55,208.1,*****,85.877
04/05/09,14:58:56,207.9,*****,85.871
04/05/09,14:58:57,207.8,*****,85.871
04/05/09,14:58:58,207.7,*****,85.871
04/05/09,14:58:59,207.7,*****,85.874
04/05/09,14:59:00,207.7,*****,85.881
04/05/09,14:59:01,207.7,*****,85.881
04/05/09,14:59:02,207.8,*****,85.881
04/05/09,14:59:03,207.9,*****,85.881
04/05/09,14:59:04,207.9,*****,85.881
04/05/09,14:59:05,207.9,*****,85.884
04/05/09,14:59:06,207.8,*****,85.881
04/05/09,14:59:07,207.6,*****,85.881
04/05/09,14:59:08,207.5,*****,85.881
04/05/09,14:59:09,207.5,*****,85.884
04/05/09,14:59:10,207.5,*****,85.887
04/05/09,14:59:11,207.5,*****,85.891
04/05/09,14:59:12,207.5,*****,85.891
04/05/09,14:59:13,207.6,*****,85.887
04/05/09,14:59:14,207.7,*****,85.884
04/05/09,14:59:15,207.7,*****,85.877
04/05/09,14:59:16,209.4,*****,85.877
04/05/09,14:59:17,207.8,*****,85.871
04/05/09,14:59:18,207.6,*****,85.871
04/05/09,14:59:19,207.5,*****,85.871
04/05/09,14:59:20,207.4,*****,85.877
04/05/09,14:59:21,207.4,*****,85.877
04/05/09,14:59:22,207.3,*****,85.884
04/05/09,14:59:23,207.4,*****,85.891
04/05/09,14:59:24,207.4,*****,85.894
04/05/09,14:59:25,207.4,*****,85.894
04/05/09,14:59:26,207.4,*****,85.894
04/05/09,14:59:27,207.4,*****,85.891
04/05/09,14:59:28,207.4,*****,85.881
04/05/09,14:59:29,207.3,*****,85.881
04/05/09,14:59:30,207.3,*****,85.881
04/05/09,14:59:31,207.2,*****,85.877
04/05/09,14:59:32,207.2,*****,85.874
04/05/09,14:59:33,207.2,*****,85.868
04/05/09,14:59:34,207.2,*****,85.868
04/05/09,14:59:35,207.3,*****,85.877
04/05/09,14:59:36,207.3,*****,85.887
04/05/09,14:59:37,207.2,*****,85.891
04/05/09,14:59:38,207.1,*****,85.897
04/05/09,14:59:39,207.1,*****,85.897
04/05/09,14:59:40,207.1,*****,85.901
04/05/09,14:59:41,207.1,*****,85.901
04/05/09,14:59:42,207.1,*****,85.894
04/05/09,14:59:43,207.1,*****,85.894
04/05/09,14:59:44,207.1,*****,85.891
04/05/09,14:59:45,207.1,*****,85.881
04/05/09,14:59:46,207.1,*****,85.868
04/05/09,14:59:47,207.1,*****,85.861
04/05/09,14:59:48,207.1,*****,85.861
04/05/09,14:59:49,207.1,*****,85.864
04/05/09,14:59:50,207.1,*****,85.871
04/05/09,14:59:51,207.1,*****,85.835
04/05/09,14:59:52,207.1,*****,85.835
04/05/09,14:59:53,207.1,*****,85.898
04/05/09,14:59:54,207.1,*****,85.907
04/05/09,14:59:55,207.1,*****,85.914
04/05/09,14:59:56,207.1,*****,85.914
04/05/09,14:59:57,207.1,*****,85.914
04/05/09,14:59:58,207.1,*****,85.901
04/05/09,14:59:59,207.1,*****,85.894
04/05/09,15:00:00,207.0,*****,85.881
04/05/09,15:00:01,207.0,*****,85.881
04/05/09,15:00:02,207.0,*****,85.871
04/05/09,15:00:03,207.0,*****,85.864
04/05/09,15:00:04,207.0,*****,85.871
04/05/09,15:00:05,207.0,*****,85.874
04/05/09,15:00:06,207.1,*****,85.874
04/05/09,15:00:07,207.2,*****,85.864
04/05/09,15:00:08,207.2,*****,85.904
04/05/09,15:00:09,207.2,*****,85.907
04/05/09,15:00:10,207.1,*****,85.907
04/05/09,15:00:11,207.1,*****,85.904
04/05/09,15:00:12,207.1,*****,85.891
04/05/09,15:00:13,207.1,*****,85.881
04/05/09,15:00:14,207.1,*****,85.871
04/05/09,15:00:15,207.1,*****,85.871
04/05/09,15:00:16,207.0,*****,85.871
04/05/09,15:00:17,207.0,*****,85.874
04/05/09,15:00:18,207.0,*****,85.881
04/05/09,15:00:19,207.1,*****,85.881
04/05/09,15:00:20,207.2,*****,85.884
04/05/09,15:00:21,207.3,*****,85.901
04/05/09,15:00:22,207.4,*****,85.907
04/05/09,15:00:23,207.4,*****,85.911
04/05/09,15:00:24,207.3,*****,85.911
04/05/09,15:00:25,207.3,*****,85.861
04/05/09,15:00:26,207.3,*****,85.897
04/05/09,15:00:27,207.4,*****,85.891
04/05/09,15:00:28,207.4,*****,85.891
04/05/09,15:00:29,207.3,*****,85.888
04/05/09,15:00:30,207.3,*****,85.878
04/05/09,15:00:31,207.3,*****,85.874
04/05/09,15:00:32,207.3,*****,85.864
04/05/09,15:00:33,207.3,*****,85.864
04/05/09,15:00:34,207.3,*****,85.884
04/05/09,15:00:35,207.3,*****,85.874
04/05/09,15:00:36,207.3,*****,85.887
04/05/09,15:00:37,207.3,*****,85.901
04/05/09,15:00:38,207.3,*****,85.901
04/05/09,15:00:39,207.4,*****,85.911
04/05/09,15:00:40,207.4,*****,85.914
04/05/09,15:00:41,207.4,*****,85.911
04/05/09,15:00:42,207.4,*****,85.911
04/05/09,15:00:43,207.4,*****,85.907
04/05/09,15:00:44,207.4,*****,85.888
04/05/09,15:00:45,207.4,*****,85.874
04/05/09,15:00:46,207.4,*****,85.868
04/05/09,15:00:47,207.4,*****,85.868
04/05/09,15:00:48,207.4,*****,85.864
04/05/09,15:00:49,207.3,*****,85.864
04/05/09,15:00:50,207.4,*****,85.861
04/05/09,15:00:51,207.5,*****,85.861
04/05/09,15:00:52,207.5,*****,85.868
04/05/09,15:00:53,207.5,*****,85.878
04/05/09,15:00:54,207.5,*****,85.891
04/05/09,15:00:55,207.5,*****,85.904
04/05/09,15:00:56,207.5,*****,85.904
04/05/09,15:00:57,207.4,*****,85.911
04/05/09,15:00:58,207.4,*****,85.908
04/05/09,15:00:59,207.4,*****,85.911
04/05/09,15:01:00,207.5,*****,85.911
04/05/09,15:01:01,207.5,*****,85.904
04/05/09,15:01:02,207.4,*****,85.891
04/05/09,15:01:03,207.4,*****,85.878
04/05/09,15:01:04,207.4,*****,85.868
04/05/09,15:01:05,207.5,*****,85.868
04/05/09,15:01:06,207.5,*****,85.861
04/05/09,15:01:07,207.4,*****,85.861
04/05/09,15:01:08,207.5,*****,85.874
04/05/09,15:01:09,207.5,*****,85.874
04/05/09,15:01:10,207.5,*****,85.891
04/05/09,15:01:11,207.5,*****,85.904
04/05/09,15:01:12,207.5,*****,85.911
04/05/09,15:01:13,207.5,*****,85.911
04/05/09,15:01:14,207.5,*****,85.911
04/05/09,15:01:15,207.5,*****,85.908
04/05/09,15:01:16,207.4,*****,85.894
04/05/09,15:01:17,207.4,*****,85.888
04/05/09,15:01:18,207.3,*****,85.888
04/05/09,15:01:19,207.3,*****,85.881
04/05/09,15:01:20,207.3,*****,85.878
04/05/09,15:01:21,207.3,*****,85.878
04/05/09,15:01:22,207.4,*****,85.881
04/05/09,15:01:23,207.9,*****,85.881
04/05/09,15:01:24,207.6,*****,85.878
04/05/09,15:01:25,207.7,*****,85.884
04/05/09,15:01:26,207.7,*****,85.894
04/05/09,15:01:27,207.7,*****,85.894
04/05/09,15:01:28,207.7,*****,85.894
04/05/09,15:01:29,207.6,*****,85.891
04/05/09,15:01:30,207.6,*****,85.884
04/05/09,15:01:31,207.6,*****,85.888
04/05/09,15:01:32,207.6,*****,85.888
04/05/09,15:01:33,207.6,*****,85.874
04/05/09,15:01:34,207.7,*****,85.878
04/05/09,15:01:35,207.7,*****,85.888
04/05/09,15:01:36,207.6,*****,85.888
04/05/09,15:01:37,207.6,*****,85.894
04/05/09,15:01:38,207.6,*****,85.898
04/05/09,15:01:39,207.6,*****,85.901
04/05/09,15:01:40,207.5,*****,85.898
04/05/09,15:01:41,207.5,*****,85.898
04/05/09,15:01:42,207.5,*****,85.904
04/05/09,15:01:43,207.5,*****,85.901
04/05/09,15:01:44,207.5,*****,85.898
04/05/09,15:01:45,207.5,*****,85.898
04/05/09,15:01:46,207.5,*****,85.891
04/05/09,15:01:47,207.5,*****,85.888
04/05/09,15:01:48,207.5,*****,85.888
04/05/09,15:01:49,207.5,*****,85.888
04/05/09,15:01:50,207.5,*****,85.888
04/05/09,15:01:51,207.4,*****,85.891
04/05/09,15:01:52,207.5,*****,85.894
04/05/09,15:01:53,207.5,*****,85.904
04/05/09,15:01:54,207.6,*****,85.904
04/05/09,15:01:55,207.6,*****,85.904
04/05/09,15:01:56,207.6,*****,85.907
04/05/09,15:01:57,207.6,*****,85.904
04/05/09,15:01:58,207.6,*****,85.901
04/05/09,15:01:59,207.5,*****,85.901
04/05/09,15:02:00,207.5,*****,85.888
04/05/09,15:02:01,207.5,*****,85.881
04/05/09,15:02:02,207.5,*****,85.871
04/05/09,15:02:03,207.5,*****,85.871
04/05/09,15:02:04,207.5,*****,85.874
04/05/09,15:02:05,207.5,*****,85.884
04/05/09,15:02:06,207.5,*****,85.894
04/05/09,15:02:07,207.5,*****,85.908
04/05/09,15:02:08,207.5,*****,85.908
04/05/09,15:02:09,207.4,*****,85.921
04/05/09,15:02:10,207.4,*****,85.918
04/05/09,15:02:11,207.3,*****,85.921
04/05/09,15:02:12,207.2,*****,85.921
04/05/09,15:02:13,207.1,*****,85.908
04/05/09,15:02:14,207.1,*****,85.898
04/05/09,15:02:15,207.0,*****,85.888
04/05/09,15:02:16,207.1,*****,85.884
04/05/09,15:02:17,207.1,*****,85.884
04/05/09,15:02:18,207.3,*****,85.881
04/05/09,15:02:19,207.5,*****,85.878
04/05/09,15:02:20,207.6,*****,85.888
04/05/09,15:02:21,207.7,*****,85.888
04/05/09,15:02:22,207.7,*****,85.894
04/05/09,15:02:23,207.7,*****,85.904
04/05/09,15:02:24,207.6,*****,85.904
04/05/09,15:02:25,207.6,*****,85.904
04/05/09,15:02:26,207.5,*****,85.904
04/05/09,15:02:27,207.3,*****,85.908
04/05/09,15:02:28,207.2,*****,85.904
04/05/09,15:02:29,207.1,*****,85.911
04/05/09,15:02:30,207.0,*****,85.911
04/05/09,15:02:31,207.0,*****,85.908
04/05/09,15:02:32,207.0,*****,85.937
04/05/09,15:02:33,207.1,*****,85.898
04/05/09,15:02:34,207.3,*****,85.888
04/05/09,15:02:35,207.4,*****,85.888
04/05/09,15:02:36,207.5,*****,85.884
04/05/09,15:02:37,207.5,*****,85.878
04/05/09,15:02:38,207.5,*****,85.884
04/05/09,15:02:39,207.4,*****,85.884
04/05/09,15:02:40,207.3,*****,85.891
04/05/09,15:02:41,207.2,*****,85.904
04/05/09,15:02:42,207.0,*****,85.911
04/05/09,15:02:43,206.9,*****,85.921
04/05/09,15:02:44,206.8,*****,85.921
04/05/09,15:02:45,206.7,*****,85.924
04/05/09,15:02:46,206.7,*****,85.921
04/05/09,15:02:47,206.7,*****,85.914
04/05/09,15:02:48,206.8,*****,85.914
04/05/09,15:02:49,206.9,*****,85.908
04/05/09,15:02:50,207.0,*****,85.901
04/05/09,15:02:51,207.0,*****,85.891
04/05/09,15:02:52,207.0,*****,85.884
04/05/09,15:02:53,207.0,*****,85.884
04/05/09,15:02:54,206.9,*****,85.891
04/05/09,15:02:55,206.8,*****,85.894
04/05/09,15:02:56,206.7,*****,85.898
04/05/09,15:02:57,206.7,*****,85.911
04/05/09,15:02:58,206.7,*****,85.911
04/05/09,15:02:59,206.8,*****,85.918
04/05/09,15:03:00,206.7,*****,85.924
04/05/09,15:03:01,206.7,*****,85.924
04/05/09,15:03:02,206.7,*****,85.924
04/05/09,15:03:03,206.7,*****,85.918
04/05/09,15:03:04,206.8,*****,85.908
04/05/09,15:03:05,206.8,*****,85.855
04/05/09,15:03:06,206.9,*****,85.884
04/05/09,15:03:07,207.0,*****,85.884
04/05/09,15:03:08,207.0,*****,85.871
04/05/09,15:03:09,207.1,*****,85.871
04/05/09,15:03:10,207.1,*****,85.878
04/05/09,15:03:11,207.0,*****,85.878
04/05/09,15:03:12,207.0,*****,85.891
04/05/09,15:03:13,207.0,*****,85.904
04/05/09,15:03:14,207.0,*****,85.967
04/05/09,15:03:15,207.4,*****,85.924
04/05/09,15:03:16,208.1,*****,85.924
04/05/09,15:03:17,208.9,*****,85.921
04/05/09,15:03:18,209.6,*****,85.921
04/05/09,15:03:19,210.1,*****,85.911
04/05/09,15:03:20,210.3,*****,85.911
04/05/09,15:03:21,210.3,*****,85.901
04/05/09,15:03:22,210.2,*****,85.888
04/05/09,15:03:23,210.2,*****,85.891
04/05/09,15:03:24,210.1,*****,85.885
04/05/09,15:03:25,209.9,*****,85.885
04/05/09,15:03:26,209.7,*****,85.888
04/05/09,15:03:27,209.5,*****,85.898
04/05/09,15:03:28,209.2,*****,85.901
04/05/09,15:03:29,209.0,*****,85.901
04/05/09,15:03:30,208.7,*****,85.894
04/05/09,15:03:31,208.5,*****,85.891
04/05/09,15:03:32,208.3,*****,85.891
04/05/09,15:03:33,208.2,*****,85.891
04/05/09,15:03:34,208.2,*****,85.891
04/05/09,15:03:35,208.2,*****,85.898
04/05/09,15:03:36,208.2,*****,85.904
04/05/09,15:03:37,208.2,*****,85.914
04/05/09,15:03:38,208.3,*****,85.914
04/05/09,15:03:39,208.4,*****,85.914
04/05/09,15:03:40,208.6,*****,85.908
04/05/09,15:03:41,208.6,*****,85.904
04/05/09,15:03:42,208.5,*****,85.894
04/05/09,15:03:43,208.4,*****,85.894
04/05/09,15:03:44,208.2,*****,85.891
04/05/09,15:03:45,208.0,*****,85.888
04/05/09,15:03:46,207.8,*****,85.888
04/05/09,15:03:47,207.8,*****,85.888
04/05/09,15:03:48,207.7,*****,85.891
04/05/09,15:03:49,207.6,*****,85.901
04/05/09,15:03:50,207.5,*****,85.904
04/05/09,15:03:51,207.4,*****,85.911
04/05/09,15:03:52,207.4,*****,85.911
04/05/09,15:03:53,207.4,*****,85.904
04/05/09,15:03:54,207.4,*****,85.904
04/05/09,15:03:55,207.4,*****,85.898
04/05/09,15:03:56,207.4,*****,85.898
04/05/09,15:03:57,207.4,*****,85.901
04/05/09,15:03:58,207.3,*****,85.898
04/05/09,15:03:59,207.3,*****,85.901
04/05/09,15:04:00,207.2,*****,85.908
04/05/09,15:04:01,207.1,*****,85.908
04/05/09,15:04:02,206.9,*****,85.914
04/05/09,15:04:03,206.7,*****,85.914
04/05/09,15:04:04,206.6,*****,85.914
04/05/09,15:04:05,206.6,*****,85.914
04/05/09,15:04:06,206.6,*****,85.904
04/05/09,15:04:07,206.6,*****,85.901
04/05/09,15:04:08,206.7,*****,85.894
04/05/09,15:04:09,206.8,*****,85.891
04/05/09,15:04:10,207.0,*****,85.891
04/05/09,15:04:11,207.2,*****,85.891
04/05/09,15:04:12,207.4,*****,85.891
04/05/09,15:04:13,207.6,*****,85.891
04/05/09,15:04:14,207.8,*****,85.891
04/05/09,15:04:15,208.0,*****,85.891
04/05/09,15:04:16,208.0,*****,85.908
04/05/09,15:04:17,208.0,*****,85.914
04/05/09,15:04:18,207.9,*****,85.918
04/05/09,15:04:19,208.0,*****,85.918
04/05/09,15:04:20,208.4,*****,85.921
04/05/09,15:04:21,209.1,*****,85.921
04/05/09,15:04:22,210.2,*****,85.915
04/05/09,15:04:23,211.3,*****,85.915
04/05/09,15:04:24,212.6,*****,85.911
04/05/09,15:04:25,213.5,*****,85.924
04/05/09,15:04:26,213.9,*****,85.934
04/05/09,15:04:27,214.2,*****,85.941
04/05/09,15:04:28,214.3,*****,85.941
04/05/09,15:04:29,214.2,*****,85.951
04/05/09,15:04:30,214.0,*****,85.971
04/05/09,15:04:31,213.8,*****,85.918
04/05/09,15:04:32,213.6,*****,85.918
04/05/09,15:04:33,213.5,*****,85.891
04/05/09,15:04:34,213.4,*****,85.875
04/05/09,15:04:35,213.3,*****,85.868
04/05/09,15:04:36,213.3,*****,85.858
04/05/09,15:04:37,213.3,*****,85.858
04/05/09,15:04:38,213.4,*****,85.855
04/05/09,15:04:39,213.5,*****,85.845
04/05/09,15:04:40,213.6,*****,85.855
04/05/09,15:04:41,213.8,*****,85.855
04/05/09,15:04:42,213.9,*****,85.861
04/05/09,15:04:43,214.0,*****,85.865
04/05/09,15:04:44,214.0,*****,85.865
04/05/09,15:04:45,214.0,*****,85.861
04/05/09,15:04:46,213.9,*****,85.861
04/05/09,15:04:47,213.8,*****,85.868
04/05/09,15:04:48,213.6,*****,85.871
04/05/09,15:04:49,213.5,*****,85.898
04/05/09,15:04:50,213.4,*****,85.898
04/05/09,15:04:51,213.5,*****,85.908
04/05/09,15:04:52,213.7,*****,85.928
04/05/09,15:04:53,213.9,*****,85.938
04/05/09,15:04:54,213.9,*****,85.931
04/05/09,15:04:55,214.0,*****,85.931
04/05/09,15:04:56,214.0,*****,85.931
04/05/09,15:04:57,214.0,*****,85.924
04/05/09,15:04:58,213.9,*****,85.918
04/05/09,15:04:59,213.7,*****,85.918
04/05/09,15:05:00,213.5,*****,85.918
04/05/09,15:05:01,213.3,*****,85.918
04/05/09,15:05:02,213.1,*****,85.921
04/05/09,15:05:03,212.9,*****,85.928
04/05/09,15:05:04,212.7,*****,85.928
04/05/09,15:05:05,212.6,*****,85.928
04/05/09,15:05:06,212.5,*****,85.918
04/05/09,15:05:07,212.4,*****,85.905
04/05/09,15:05:08,212.4,*****,85.895
04/05/09,15:05:09,212.4,*****,85.895
04/05/09,15:05:10,212.5,*****,85.881
04/05/09,15:05:11,212.5,*****,85.881
04/05/09,15:05:12,212.5,*****,85.858
04/05/09,15:05:13,212.5,*****,85.858
04/05/09,15:05:14,212.4,*****,85.898
04/05/09,15:05:15,212.4,*****,85.915
04/05/09,15:05:16,212.3,*****,85.931
04/05/09,15:05:17,212.2,*****,85.941
04/05/09,15:05:18,212.1,*****,85.941
04/05/09,15:05:19,212.0,*****,85.948
04/05/09,15:05:20,211.8,*****,85.941
04/05/09,15:05:21,211.7,*****,85.934
04/05/09,15:05:22,211.6,*****,85.934
04/05/09,15:05:23,211.5,*****,85.911
04/05/09,15:05:24,211.5,*****,85.901
04/05/09,15:05:25,211.5,*****,85.878
04/05/09,15:05:26,211.5,*****,85.875
04/05/09,15:05:27,211.6,*****,85.875
04/05/09,15:05:28,211.6,*****,85.881
04/05/09,15:05:29,211.7,*****,85.895
04/05/09,15:05:30,211.7,*****,85.911
04/05/09,15:05:31,211.7,*****,85.911
04/05/09,15:05:32,211.8,*****,85.924
04/05/09,15:05:33,211.8,*****,85.938
04/05/09,15:05:34,211.7,*****,85.941
04/05/09,15:05:35,211.6,*****,85.941
04/05/09,15:05:36,211.6,*****,85.941
04/05/09,15:05:37,211.6,*****,85.934
04/05/09,15:05:38,211.6,*****,85.928
04/05/09,15:05:39,211.8,*****,85.928
04/05/09,15:05:40,211.9,*****,85.928
04/05/09,15:05:41,212.1,*****,85.924
04/05/09,15:05:42,212.4,*****,85.918
04/05/09,15:05:43,212.9,*****,85.928
04/05/09,15:05:44,213.6,*****,85.931
04/05/09,15:05:45,214.0,*****,85.931
04/05/09,15:05:46,214.4,*****,85.924
04/05/09,15:05:47,214.7,*****,85.924
04/05/09,15:05:48,214.9,*****,85.928
04/05/09,15:05:49,215.1,*****,85.928
04/05/09,15:05:50,215.2,*****,85.924
04/05/09,15:05:51,215.3,*****,85.931
04/05/09,15:05:52,215.4,*****,85.941
04/05/09,15:05:53,215.4,*****,85.934
04/05/09,15:05:54,214.9,*****,85.934
04/05/09,15:05:55,215.4,*****,85.928
04/05/09,15:05:56,215.4,*****,85.918
04/05/09,15:05:57,215.3,*****,85.908
04/05/09,15:05:58,215.3,*****,85.908
04/05/09,15:05:59,215.2,*****,85.901
04/05/09,15:06:00,215.2,*****,85.891
04/05/09,15:06:01,215.1,*****,85.881
04/05/09,15:06:02,215.0,*****,85.872
04/05/09,15:06:03,214.9,*****,85.872
04/05/09,15:06:04,214.8,*****,85.868
04/05/09,15:06:05,214.8,*****,85.861
04/05/09,15:06:06,214.8,*****,85.868
04/05/09,15:06:07,214.8,*****,85.868
04/05/09,15:06:08,214.9,*****,85.872
04/05/09,15:06:09,214.9,*****,85.885
04/05/09,15:06:10,215.0,*****,85.898
04/05/09,15:06:11,215.0,*****,85.915
04/05/09,15:06:12,215.0,*****,85.915
04/05/09,15:06:13,215.0,*****,85.925
04/05/09,15:06:14,214.9,*****,85.931
04/05/09,15:06:15,214.9,*****,85.941
04/05/09,15:06:16,214.8,*****,85.941
04/05/09,15:06:17,214.8,*****,85.948
04/05/09,15:06:18,214.7,*****,85.951
04/05/09,15:06:19,214.7,*****,85.951
04/05/09,15:06:20,214.6,*****,85.944
04/05/09,15:06:21,214.6,*****,85.944
04/05/09,15:06:22,214.6,*****,85.931
04/05/09,15:06:23,214.6,*****,85.918
04/05/09,15:06:24,214.6,*****,85.908
04/05/09,15:06:25,214.6,*****,85.908
04/05/09,15:06:26,214.6,*****,85.895
04/05/09,15:06:27,214.6,*****,85.891
04/05/09,15:06:28,214.5,*****,85.891
04/05/09,15:06:29,214.4,*****,85.898
04/05/09,15:06:30,214.4,*****,85.898
04/05/09,15:06:31,214.2,*****,85.911
04/05/09,15:06:32,214.0,*****,85.911
04/05/09,15:06:33,213.9,*****,85.905
04/05/09,15:06:34,213.9,*****,85.905
04/05/09,15:06:35,214.0,*****,85.921
04/05/09,15:06:36,214.0,*****,85.935
04/05/09,15:06:37,214.0,*****,85.938
04/05/09,15:06:38,214.0,*****,85.941
04/05/09,15:06:39,213.9,*****,85.941
04/05/09,15:06:40,213.9,*****,85.941
04/05/09,15:06:41,213.7,*****,85.934
04/05/09,15:06:42,213.6,*****,85.921
04/05/09,15:06:43,213.4,*****,85.921
04/05/09,15:06:44,213.2,*****,85.911
04/05/09,15:06:45,213.1,*****,85.905
04/05/09,15:06:46,213.0,*****,85.908
04/05/09,15:06:47,213.0,*****,85.915
04/05/09,15:06:48,213.0,*****,85.915
04/05/09,15:06:49,213.1,*****,85.928
04/05/09,15:06:50,213.3,*****,85.935
04/05/09,15:06:51,213.4,*****,85.938
04/05/09,15:06:52,213.5,*****,85.938
04/05/09,15:06:53,213.7,*****,85.928
04/05/09,15:06:54,213.8,*****,85.915
04/05/09,15:06:55,213.8,*****,85.908
04/05/09,15:06:56,213.7,*****,85.905
04/05/09,15:06:57,213.6,*****,85.905
04/05/09,15:06:58,213.3,*****,85.908
04/05/09,15:06:59,213.0,*****,85.925
04/05/09,15:07:00,212.7,*****,85.901
04/05/09,15:07:01,212.5,*****,85.901
04/05/09,15:07:02,212.3,*****,85.958
04/05/09,15:07:03,212.2,*****,85.964
04/05/09,15:07:04,212.2,*****,85.968
04/05/09,15:07:05,212.3,*****,85.954
04/05/09,15:07:06,212.4,*****,85.954
04/05/09,15:07:07,212.6,*****,85.935
04/05/09,15:07:08,212.7,*****,85.911
04/05/09,15:07:09,212.8,*****,85.888
04/05/09,15:07:10,212.8,*****,85.888
04/05/09,15:07:11,212.8,*****,85.882
04/05/09,15:07:12,212.7,*****,85.888
04/05/09,15:07:13,212.6,*****,85.898
04/05/09,15:07:14,212.4,*****,85.921
04/05/09,15:07:15,212.2,*****,85.921
04/05/09,15:07:16,212.0,*****,85.945
04/05/09,15:07:17,211.9,*****,85.971
04/05/09,15:07:18,211.8,*****,85.991
04/05/09,15:07:19,211.8,*****,85.991
04/05/09,15:07:20,211.8,*****,85.998
04/05/09,15:07:21,211.9,*****,85.984
04/05/09,15:07:22,212.0,*****,85.964
04/05/09,15:07:23,212.0,*****,85.935
04/05/09,15:07:24,212.0,*****,85.935
04/05/09,15:07:25,212.0,*****,85.918
04/05/09,15:07:26,211.9,*****,85.898
04/05/09,15:07:27,211.7,*****,85.888
04/05/09,15:07:28,211.6,*****,85.891
04/05/09,15:07:29,211.5,*****,85.891
04/05/09,15:07:30,211.4,*****,85.908
04/05/09,15:07:31,211.3,*****,85.931
04/05/09,15:07:32,211.2,*****,85.915
04/05/09,15:07:33,211.2,*****,85.915
04/05/09,15:07:34,211.3,*****,85.964
04/05/09,15:07:35,211.4,*****,85.958
04/05/09,15:07:36,211.4,*****,85.951
04/05/09,15:07:37,211.4,*****,85.935
04/05/09,15:07:38,211.3,*****,85.935
04/05/09,15:07:39,211.3,*****,85.925
04/05/09,15:07:40,211.2,*****,85.915
04/05/09,15:07:41,211.0,*****,85.935
04/05/09,15:07:42,210.8,*****,85.935
04/05/09,15:07:43,210.6,*****,85.928
04/05/09,15:07:44,210.6,*****,85.938
04/05/09,15:07:45,210.5,*****,85.948
04/05/09,15:07:46,210.5,*****,85.951
04/05/09,15:07:47,210.6,*****,85.951
04/05/09,15:07:48,210.7,*****,85.945
04/05/09,15:07:49,210.8,*****,85.931
04/05/09,15:07:50,211.0,*****,85.921
04/05/09,15:07:51,211.2,*****,85.921
04/05/09,15:07:52,211.3,*****,85.915
04/05/09,15:07:53,211.4,*****,85.892
04/05/09,15:07:54,211.4,*****,85.908
04/05/09,15:07:55,211.4,*****,85.908
04/05/09,15:07:56,211.2,*****,85.908
04/05/09,15:07:57,211.0,*****,85.921
04/05/09,15:07:58,210.8,*****,85.925
04/05/09,15:07:59,210.6,*****,85.941
04/05/09,15:08:00,210.5,*****,85.941
04/05/09,15:08:01,210.4,*****,85.951
04/05/09,15:08:02,210.5,*****,85.945
04/05/09,15:08:03,210.6,*****,85.948
04/05/09,15:08:04,210.7,*****,85.948
04/05/09,15:08:05,210.7,*****,85.948
04/05/09,15:08:06,210.6,*****,85.945
04/05/09,15:08:07,210.6,*****,85.931
04/05/09,15:08:08,210.4,*****,85.918
04/05/09,15:08:09,210.4,*****,85.918
04/05/09,15:08:10,210.3,*****,85.915
04/05/09,15:08:11,210.2,*****,85.921
04/05/09,15:08:12,210.0,*****,85.938
04/05/09,15:08:13,209.7,*****,85.941
04/05/09,15:08:14,209.4,*****,85.941
04/05/09,15:08:15,209.2,*****,85.941
04/05/09,15:08:16,209.1,*****,85.941
04/05/09,15:08:17,209.1,*****,85.935
04/05/09,15:08:18,209.0,*****,85.935
04/05/09,15:08:19,209.0,*****,85.938
04/05/09,15:08:20,209.0,*****,85.938
04/05/09,15:08:21,209.1,*****,85.938
04/05/09,15:08:22,209.0,*****,85.941
04/05/09,15:08:23,208.9,*****,85.941
04/05/09,15:08:24,208.8,*****,85.941
04/05/09,15:08:25,208.6,*****,85.945
04/05/09,15:08:26,208.5,*****,85.931
04/05/09,15:08:27,208.4,*****,85.931
04/05/09,15:08:28,208.3,*****,85.935
04/05/09,15:08:29,208.2,*****,85.921
04/05/09,15:08:30,208.1,*****,85.915
04/05/09,15:08:31,208.1,*****,85.911
04/05/09,15:08:32,208.2,*****,85.911
04/05/09,15:08:33,208.2,*****,85.921
04/05/09,15:08:34,208.3,*****,85.931
04/05/09,15:08:35,208.3,*****,85.925
04/05/09,15:08:36,208.3,*****,85.925
04/05/09,15:08:37,208.3,*****,85.945
04/05/09,15:08:38,208.2,*****,85.941
04/05/09,15:08:39,208.1,*****,85.938
04/05/09,15:08:40,208.1,*****,85.928
04/05/09,15:08:41,207.9,*****,85.928
04/05/09,15:08:42,207.8,*****,85.925
04/05/09,15:08:43,207.7,*****,85.911
04/05/09,15:08:44,207.6,*****,85.902
04/05/09,15:08:45,207.5,*****,85.902
04/05/09,15:08:46,207.3,*****,85.902
04/05/09,15:08:47,207.2,*****,85.908
04/05/09,15:08:48,207.2,*****,85.921
04/05/09,15:08:49,207.2,*****,85.928
04/05/09,15:08:50,207.2,*****,85.928
04/05/09,15:08:51,207.2,*****,85.931
04/05/09,15:08:52,207.2,*****,85.921
04/05/09,15:08:53,207.2,*****,85.912
04/05/09,15:08:54,207.0,*****,85.912
04/05/09,15:08:55,206.9,*****,85.902
04/05/09,15:08:56,206.8,*****,85.905
04/05/09,15:08:57,206.6,*****,85.915
04/05/09,15:08:58,206.5,*****,85.928
04/05/09,15:08:59,206.5,*****,85.928
04/05/09,15:09:00,206.4,*****,85.941
04/05/09,15:09:01,206.4,*****,85.945
04/05/09,15:09:02,206.5,*****,85.948
04/05/09,15:09:03,206.5,*****,85.948
04/05/09,15:09:04,206.6,*****,85.941
04/05/09,15:09:05,206.7,*****,85.931
04/05/09,15:09:06,206.7,*****,85.921
04/05/09,15:09:07,206.7,*****,85.921
04/05/09,15:09:08,206.6,*****,85.921
04/05/09,15:09:09,206.5,*****,85.921
04/05/09,15:09:10,206.4,*****,85.931
04/05/09,15:09:11,206.3,*****,85.938
04/05/09,15:09:12,206.2,*****,85.938
04/05/09,15:09:13,206.2,*****,85.948
04/05/09,15:09:14,206.1,*****,85.955
04/05/09,15:09:15,206.1,*****,85.958
04/05/09,15:09:16,206.1,*****,85.951
04/05/09,15:09:17,206.2,*****,85.951
04/05/09,15:09:18,206.3,*****,85.931
04/05/09,15:09:19,206.4,*****,85.921
04/05/09,15:09:20,206.6,*****,85.911
04/05/09,15:09:21,206.6,*****,85.911
04/05/09,15:09:22,206.6,*****,85.898
04/05/09,15:09:23,206.5,*****,85.902
04/05/09,15:09:24,206.4,*****,85.908
04/05/09,15:09:25,206.3,*****,85.921
04/05/09,15:09:26,206.2,*****,85.921
04/05/09,15:09:27,206.1,*****,85.941
04/05/09,15:09:28,206.0,*****,85.951
04/05/09,15:09:29,205.9,*****,85.955
04/05/09,15:09:30,205.8,*****,85.955
04/05/09,15:09:31,205.8,*****,85.948
04/05/09,15:09:32,205.9,*****,85.938
04/05/09,15:09:33,205.9,*****,85.925
04/05/09,15:09:34,205.9,*****,85.915
04/05/09,15:09:35,205.9,*****,85.915
04/05/09,15:09:36,205.8,*****,85.895
04/05/09,15:09:37,205.7,*****,85.888
04/05/09,15:09:38,205.6,*****,85.888
04/05/09,15:09:39,205.5,*****,85.898
04/05/09,15:09:40,205.3,*****,85.898
04/05/09,15:09:41,205.3,*****,85.911
04/05/09,15:09:42,205.2,*****,85.918
04/05/09,15:09:43,205.2,*****,85.928
04/05/09,15:09:44,205.2,*****,85.928
04/05/09,15:09:45,205.2,*****,85.961
04/05/09,15:09:46,205.1,*****,85.938
04/05/09,15:09:47,205.1,*****,85.935
04/05/09,15:09:48,205.1,*****,85.935
04/05/09,15:09:49,205.1,*****,85.935
04/05/09,15:09:50,205.1,*****,85.925
04/05/09,15:09:51,205.1,*****,85.918
04/05/09,15:09:52,205.1,*****,85.908
04/05/09,15:09:53,205.0,*****,85.908
04/05/09,15:09:54,205.0,*****,85.868
04/05/09,15:09:55,205.0,*****,85.898
04/05/09,15:09:56,205.0,*****,85.902
04/05/09,15:09:57,205.0,*****,85.902
04/05/09,15:09:58,205.1,*****,85.902
04/05/09,15:09:59,205.1,*****,85.912
04/05/09,15:10:00,205.2,*****,85.911
04/05/09,15:10:01,205.3,*****,85.925
04/05/09,15:10:02,205.3,*****,85.925
04/05/09,15:10:03,205.4,*****,85.931
04/05/09,15:10:04,205.4,*****,85.938
04/05/09,15:10:05,205.4,*****,85.941
04/05/09,15:10:06,205.4,*****,85.948
04/05/09,15:10:07,205.3,*****,85.948
04/05/09,15:10:08,205.3,*****,85.945
04/05/09,15:10:09,205.2,*****,85.938
04/05/09,15:10:10,205.1,*****,85.925
04/05/09,15:10:11,205.1,*****,85.925
04/05/09,15:10:12,205.0,*****,85.912
04/05/09,15:10:13,205.0,*****,85.905
04/05/09,15:10:14,205.1,*****,85.898
04/05/09,15:10:15,205.2,*****,85.902
04/05/09,15:10:16,205.3,*****,85.902
04/05/09,15:10:17,205.4,*****,85.908
04/05/09,15:10:18,205.5,*****,85.915
04/05/09,15:10:19,205.5,*****,85.918
04/05/09,15:10:20,205.5,*****,85.918
04/05/09,15:10:21,205.5,*****,85.928
04/05/09,15:10:22,205.4,*****,85.928
04/05/09,15:10:23,205.3,*****,85.935
04/05/09,15:10:24,205.3,*****,85.935
04/05/09,15:10:25,205.2,*****,85.935
04/05/09,15:10:26,205.2,*****,85.935
04/05/09,15:10:27,205.3,*****,85.928
04/05/09,15:10:28,205.3,*****,85.925
04/05/09,15:10:29,205.4,*****,85.925
04/05/09,15:10:30,205.4,*****,85.958
04/05/09,15:10:31,205.5,*****,85.918
04/05/09,15:10:32,205.5,*****,85.915
04/05/09,15:10:33,205.5,*****,85.908
04/05/09,15:10:34,205.5,*****,85.908
04/05/09,15:10:35,205.4,*****,85.918
04/05/09,15:10:36,205.3,*****,85.931
04/05/09,15:10:37,205.1,*****,85.931
04/05/09,15:10:38,205.0,*****,85.931
04/05/09,15:10:39,204.9,*****,85.965
04/05/09,15:10:40,204.9,*****,85.921
04/05/09,15:10:41,204.9,*****,85.912
04/05/09,15:10:42,205.0,*****,85.921
04/05/09,15:10:43,205.1,*****,85.921
04/05/09,15:10:44,205.2,*****,85.911
04/05/09,15:10:45,205.1,*****,85.902
04/05/09,15:10:46,205.1,*****,85.902
04/05/09,15:10:47,205.1,*****,85.902
04/05/09,15:10:48,205.0,*****,85.915
04/05/09,15:10:49,204.8,*****,85.912
04/05/09,15:10:50,204.7,*****,85.922
04/05/09,15:10:51,204.6,*****,85.928
04/05/09,15:10:52,204.5,*****,85.928
04/05/09,15:10:53,204.5,*****,85.935
04/05/09,15:10:54,204.5,*****,85.938
04/05/09,15:10:55,204.5,*****,85.938
04/05/09,15:10:56,204.7,*****,85.938
04/05/09,15:10:57,204.8,*****,85.935
04/05/09,15:10:58,204.9,*****,85.928
04/05/09,15:10:59,205.0,*****,85.921
04/05/09,15:11:00,205.0,*****,85.908
04/05/09,15:11:01,205.0,*****,85.908
04/05/09,15:11:02,204.9,*****,85.902
04/05/09,15:11:03,204.8,*****,85.905
04/05/09,15:11:04,204.7,*****,85.912
04/05/09,15:11:05,204.6,*****,85.912
04/05/09,15:11:06,204.4,*****,85.921
04/05/09,15:11:07,204.3,*****,85.931
04/05/09,15:11:08,204.2,*****,85.938
04/05/09,15:11:09,204.2,*****,85.938
04/05/09,15:11:10,204.3,*****,85.938
04/05/09,15:11:11,204.4,*****,85.932
04/05/09,15:11:12,204.6,*****,85.918
04/05/09,15:11:13,204.7,*****,85.918
04/05/09,15:11:14,204.8,*****,85.918
04/05/09,15:11:15,204.8,*****,85.912
04/05/09,15:11:16,204.8,*****,85.911
04/05/09,15:11:17,204.7,*****,85.915
04/05/09,15:11:18,204.6,*****,85.928
04/05/09,15:11:19,204.5,*****,85.928
04/05/09,15:11:20,204.3,*****,85.935
04/05/09,15:11:21,204.2,*****,85.912
04/05/09,15:11:22,204.1,*****,85.938
04/05/09,15:11:23,204.0,*****,85.938
04/05/09,15:11:24,204.1,*****,85.935
04/05/09,15:11:25,204.2,*****,85.925
04/05/09,15:11:26,204.3,*****,85.918
04/05/09,15:11:27,204.4,*****,85.908
04/05/09,15:11:28,204.5,*****,85.908
04/05/09,15:11:29,204.6,*****,85.902
04/05/09,15:11:30,204.7,*****,85.902
04/05/09,15:11:31,204.7,*****,85.905
04/05/09,15:11:32,204.8,*****,85.905
04/05/09,15:11:33,204.8,*****,85.918
04/05/09,15:11:34,204.8,*****,85.928
04/05/09,15:11:35,204.7,*****,85.938
04/05/09,15:11:36,204.7,*****,85.945
04/05/09,15:11:37,204.6,*****,85.945
04/05/09,15:11:38,204.5,*****,85.941
04/05/09,15:11:39,204.5,*****,85.941
04/05/09,15:11:40,204.5,*****,85.935
04/05/09,15:11:41,204.5,*****,85.935
04/05/09,15:11:42,204.5,*****,85.925
04/05/09,15:11:43,204.6,*****,85.922
04/05/09,15:11:44,204.7,*****,85.922
04/05/09,15:11:45,204.8,*****,85.915
04/05/09,15:11:46,204.9,*****,85.915
04/05/09,15:11:47,205.0,*****,85.911
04/05/09,15:11:48,205.0,*****,85.945
04/05/09,15:11:49,205.0,*****,85.908
04/05/09,15:11:50,205.0,*****,85.908
04/05/09,15:11:51,204.9,*****,85.908
04/05/09,15:11:52,204.8,*****,85.922
04/05/09,15:11:53,204.7,*****,85.935
04/05/09,15:11:54,204.6,*****,85.948
04/05/09,15:11:55,204.6,*****,85.948
04/05/09,15:11:56,204.6,*****,85.951
04/05/09,15:11:57,204.6,*****,85.948
04/05/09,15:11:58,204.6,*****,85.945
04/05/09,15:11:59,204.7,*****,85.932
04/05/09,15:12:00,204.7,*****,85.932
04/05/09,15:12:01,204.6,*****,85.915
04/05/09,15:12:02,204.6,*****,85.905
04/05/09,15:12:03,204.6,*****,85.905
04/05/09,15:12:04,204.6,*****,85.905
04/05/09,15:12:05,204.6,*****,85.908
04/05/09,15:12:06,204.5,*****,85.872
04/05/09,15:12:07,204.5,*****,85.932
04/05/09,15:12:08,204.5,*****,85.938
04/05/09,15:12:09,204.4,*****,85.938
04/05/09,15:12:10,204.4,*****,85.945
04/05/09,15:12:11,204.4,*****,85.948
04/05/09,15:12:12,204.3,*****,85.948
04/05/09,15:12:13,204.2,*****,85.948
04/05/09,15:12:14,204.2,*****,85.941
04/05/09,15:12:15,204.2,*****,85.898
04/05/09,15:12:16,204.2,*****,85.931
04/05/09,15:12:17,204.3,*****,85.922
04/05/09,15:12:18,204.3,*****,85.922
04/05/09,15:12:19,204.4,*****,85.922
04/05/09,15:12:20,204.4,*****,85.921
04/05/09,15:12:21,204.5,*****,85.928
04/05/09,15:12:22,204.5,*****,85.928
04/05/09,15:12:23,204.5,*****,85.925
04/05/09,15:12:24,204.4,*****,85.931
04/05/09,15:12:25,204.4,*****,85.938
04/05/09,15:12:26,204.4,*****,85.945
04/05/09,15:12:27,204.3,*****,85.945
04/05/09,15:12:28,204.3,*****,85.948
04/05/09,15:12:29,204.2,*****,85.935
04/05/09,15:12:30,204.5,*****,85.925
04/05/09,15:12:31,204.3,*****,85.925
04/05/09,15:12:32,204.2,*****,85.921
04/05/09,15:12:33,204.2,*****,85.912
04/05/09,15:12:34,204.2,*****,85.925
04/05/09,15:12:35,204.3,*****,85.932
04/05/09,15:12:36,204.4,*****,85.932
04/05/09,15:12:37,204.4,*****,85.935
04/05/09,15:12:38,204.5,*****,85.935
04/05/09,15:12:39,204.6,*****,85.925
04/05/09,15:12:40,204.6,*****,85.925
04/05/09,15:12:41,204.6,*****,85.915
04/05/09,15:12:42,204.6,*****,85.898
04/05/09,15:12:43,204.5,*****,85.905
04/05/09,15:12:44,204.4,*****,85.908
04/05/09,15:12:45,204.4,*****,85.908
04/05/09,15:12:46,204.3,*****,85.922
04/05/09,15:12:47,204.3,*****,85.941
04/05/09,15:12:48,204.2,*****,85.955
04/05/09,15:12:49,204.2,*****,85.955
04/05/09,15:12:50,204.2,*****,85.965
04/05/09,15:12:51,204.2,*****,85.965
04/05/09,15:12:52,204.2,*****,85.951
04/05/09,15:12:53,204.2,*****,85.935
04/05/09,15:12:54,204.2,*****,85.935
04/05/09,15:12:55,204.2,*****,85.918
04/05/09,15:12:56,204.2,*****,85.908
04/05/09,15:12:57,204.2,*****,85.902
04/05/09,15:12:58,204.2,*****,85.902
04/05/09,15:12:59,204.2,*****,85.902
04/05/09,15:13:00,204.1,*****,85.905
04/05/09,15:13:01,204.1,*****,85.912
04/05/09,15:13:02,204.1,*****,85.915
04/05/09,15:13:03,204.0,*****,85.915
04/05/09,15:13:04,204.0,*****,85.918
04/05/09,15:13:05,204.0,*****,85.922
04/05/09,15:13:06,204.0,*****,85.935
04/05/09,15:13:07,204.1,*****,85.935
04/05/09,15:13:08,204.0,*****,85.941
04/05/09,15:13:09,204.0,*****,85.945
04/05/09,15:13:10,204.1,*****,85.948
04/05/09,15:13:11,204.1,*****,85.948
04/05/09,15:13:12,204.2,*****,85.948
04/05/09,15:13:13,204.2,*****,85.941
04/05/09,15:13:14,204.2,*****,85.935
04/05/09,15:13:15,204.2,*****,85.918
04/05/09,15:13:16,204.1,*****,85.918
04/05/09,15:13:17,204.1,*****,85.908
04/05/09,15:13:18,204.1,*****,85.902
04/05/09,15:13:19,204.1,*****,85.892
04/05/09,15:13:20,204.1,*****,85.895
04/05/09,15:13:21,204.0,*****,85.895
04/05/09,15:13:22,204.1,*****,85.898
04/05/09,15:13:23,204.1,*****,85.908
04/05/09,15:13:24,204.1,*****,85.922
04/05/09,15:13:25,204.1,*****,85.922
04/05/09,15:13:26,204.1,*****,85.941
04/05/09,15:13:27,204.1,*****,85.951
04/05/09,15:13:28,204.0,*****,85.948
04/05/09,15:13:29,204.0,*****,85.955
04/05/09,15:13:30,204.0,*****,85.955
04/05/09,15:13:31,204.0,*****,85.941
04/05/09,15:13:32,204.0,*****,85.915
04/05/09,15:13:33,203.9,*****,85.895
04/05/09,15:13:34,203.9,*****,85.895
04/05/09,15:13:35,203.9,*****,85.878
04/05/09,15:13:36,203.9,*****,85.878
04/05/09,15:13:37,203.9,*****,85.885
04/05/09,15:13:38,203.9,*****,85.875
04/05/09,15:13:39,203.9,*****,85.875
04/05/09,15:13:40,204.1,*****,85.869
04/05/09,15:13:41,204.4,*****,85.872
04/05/09,15:13:42,204.5,*****,85.862
04/05/09,15:13:43,204.6,*****,85.862
04/05/09,15:13:44,204.5,*****,85.822
04/05/09,15:13:45,204.3,*****,85.742
04/05/09,15:13:46,204.0,*****,85.650
04/05/09,15:13:47,203.9,*****,85.573
04/05/09,15:13:48,203.5,*****,85.573
04/05/09,15:13:49,203.4,*****,85.507
04/05/09,15:13:50,203.5,*****,85.464
04/05/09,15:13:51,203.6,*****,85.454
04/05/09,15:13:52,203.6,*****,85.454
04/05/09,15:13:53,203.5,*****,85.464
04/05/09,15:13:54,203.3,*****,85.477
04/05/09,15:13:55,203.2,*****,85.444
04/05/09,15:13:56,203.3,*****,85.471
04/05/09,15:13:57,203.6,*****,85.471
04/05/09,15:13:58,203.9,*****,85.474
04/05/09,15:13:59,204.0,*****,85.484
04/05/09,15:14:00,204.0,*****,85.474
04/05/09,15:14:01,204.0,*****,85.474
04/05/09,15:14:02,204.2,*****,85.464
04/05/09,15:14:03,204.7,*****,85.471
04/05/09,15:14:04,204.7,*****,85.504
04/05/09,15:14:05,204.4,*****,85.534
04/05/09,15:14:06,204.2,*****,85.534
04/05/09,15:14:07,204.4,*****,85.550
04/05/09,15:14:08,204.8,*****,85.590
04/05/09,15:14:09,205.0,*****,85.653
04/05/09,15:14:10,204.8,*****,85.719
04/05/09,15:14:11,204.5,*****,85.719
04/05/09,15:14:12,204.2,*****,85.789
04/05/09,15:14:13,203.9,*****,85.852
04/05/09,15:14:14,203.6,*****,85.898
04/05/09,15:14:15,203.2,*****,85.898
04/05/09,15:14:16,202.8,*****,85.915
04/05/09,15:14:17,202.5,*****,85.905
04/05/09,15:14:18,202.4,*****,85.888
04/05/09,15:14:19,202.2,*****,85.875
04/05/09,15:14:20,202.0,*****,85.875
04/05/09,15:14:21,201.9,*****,85.865
04/05/09,15:14:22,201.8,*****,85.869
04/05/09,15:14:23,201.7,*****,85.865
04/05/09,15:14:24,201.6,*****,85.865
04/05/09,15:14:25,201.5,*****,85.865
04/05/09,15:14:26,201.3,*****,85.865
04/05/09,15:14:27,201.2,*****,85.852
04/05/09,15:14:28,201.2,*****,85.832
04/05/09,15:14:29,201.2,*****,85.832
04/05/09,15:14:30,201.2,*****,85.792
04/05/09,15:14:31,201.4,*****,85.703
04/05/09,15:14:32,201.5,*****,85.699
04/05/09,15:14:33,201.7,*****,85.699
04/05/09,15:14:34,202.1,*****,85.679
04/05/09,15:14:35,202.6,*****,85.690
04/05/09,15:14:36,203.2,*****,85.709
04/05/09,15:14:37,204.0,*****,85.743
04/05/09,15:14:38,204.9,*****,85.743
04/05/09,15:14:39,205.4,*****,85.769
04/05/09,15:14:40,205.5,*****,85.792
04/05/09,15:14:41,205.3,*****,85.812
04/05/09,15:14:42,205.1,*****,85.812
04/05/09,15:14:43,205.0,*****,85.832
04/05/09,15:14:44,204.9,*****,85.855
04/05/09,15:14:45,204.7,*****,85.865
04/05/09,15:14:46,204.7,*****,85.869
04/05/09,15:14:47,204.6,*****,85.869
04/05/09,15:14:48,204.5,*****,85.852
04/05/09,15:14:49,204.4,*****,85.835
04/05/09,15:14:50,204.4,*****,85.829
04/05/09,15:14:51,204.4,*****,85.829
04/05/09,15:14:52,204.4,*****,85.822
04/05/09,15:14:53,204.4,*****,85.825
04/05/09,15:14:54,204.4,*****,85.822
04/05/09,15:14:55,204.4,*****,85.819
04/05/09,15:14:56,204.4,*****,85.819
04/05/09,15:14:57,204.4,*****,85.825
04/05/09,15:14:58,204.3,*****,85.829
04/05/09,15:14:59,204.2,*****,85.832
04/05/09,15:15:00,204.1,*****,85.832
04/05/09,15:15:01,204.0,*****,85.829
04/05/09,15:15:02,203.9,*****,85.829
04/05/09,15:15:03,203.8,*****,85.832
04/05/09,15:15:04,203.7,*****,85.875
04/05/09,15:15:05,203.7,*****,85.875
04/05/09,15:15:06,203.7,*****,85.835
04/05/09,15:15:07,203.7,*****,85.832
04/05/09,15:15:08,203.8,*****,85.832
04/05/09,15:15:09,203.8,*****,85.832
04/05/09,15:15:10,203.8,*****,85.829
04/05/09,15:15:11,203.8,*****,85.829
04/05/09,15:15:12,203.8,*****,85.826
04/05/09,15:15:13,203.6,*****,85.855
04/05/09,15:15:14,203.5,*****,85.855
04/05/09,15:15:15,203.4,*****,85.829
04/05/09,15:15:16,203.3,*****,85.832
04/05/09,15:15:17,203.2,*****,85.835
04/05/09,15:15:18,203.1,*****,85.835
04/05/09,15:15:19,203.1,*****,85.832
04/05/09,15:15:20,203.2,*****,85.829
04/05/09,15:15:21,203.2,*****,85.829
04/05/09,15:15:22,203.3,*****,85.855
04/05/09,15:15:23,203.4,*****,85.855
04/05/09,15:15:24,203.5,*****,85.829
04/05/09,15:15:25,203.6,*****,85.826
04/05/09,15:15:26,203.7,*****,85.832
04/05/09,15:15:27,203.6,*****,85.832
04/05/09,15:15:28,203.5,*****,85.832
04/05/09,15:15:29,203.5,*****,85.826
04/05/09,15:15:30,203.3,*****,85.835
04/05/09,15:15:31,203.2,*****,85.839
04/05/09,15:15:32,203.1,*****,85.839
04/05/09,15:15:33,203.0,*****,85.845
04/05/09,15:15:34,202.9,*****,85.842
04/05/09,15:15:35,202.9,*****,85.835
04/05/09,15:15:36,203.0,*****,85.835
04/05/09,15:15:37,203.0,*****,85.829
04/05/09,15:15:38,203.2,*****,85.805
04/05/09,15:15:39,203.3,*****,85.806
04/05/09,15:15:40,203.3,*****,85.802
04/05/09,15:15:41,203.4,*****,85.802
04/05/09,15:15:42,203.5,*****,85.802
04/05/09,15:15:43,203.4,*****,85.812
04/05/09,15:15:44,203.4,*****,85.826
04/05/09,15:15:45,203.3,*****,85.826
04/05/09,15:15:46,203.2,*****,85.842
04/05/09,15:15:47,203.1,*****,85.816
04/05/09,15:15:48,203.0,*****,85.862
04/05/09,15:15:49,202.9,*****,85.855
04/05/09,15:15:50,202.9,*****,85.855
04/05/09,15:15:51,202.8,*****,85.849
04/05/09,15:15:52,202.8,*****,85.832
04/05/09,15:15:53,202.8,*****,85.812
04/05/09,15:15:54,202.8,*****,85.812
04/05/09,15:15:55,202.8,*****,85.799
04/05/09,15:15:56,202.9,*****,85.792
04/05/09,15:15:57,202.9,*****,85.796
04/05/09,15:15:58,202.9,*****,85.806
04/05/09,15:15:59,202.9,*****,85.806
04/05/09,15:16:00,202.9,*****,85.816
04/05/09,15:16:01,202.9,*****,85.829
04/05/09,15:16:02,202.9,*****,85.832
04/05/09,15:16:03,202.8,*****,85.832
04/05/09,15:16:04,202.7,*****,85.842
04/05/09,15:16:05,202.6,*****,85.859
04/05/09,15:16:06,202.6,*****,85.839
04/05/09,15:16:07,202.5,*****,85.835
04/05/09,15:16:08,202.4,*****,85.835
04/05/09,15:16:09,202.3,*****,85.829
04/05/09,15:16:10,202.2,*****,85.826
04/05/09,15:16:11,202.0,*****,85.822
04/05/09,15:16:12,201.9,*****,85.822
04/05/09,15:16:13,201.9,*****,85.822
04/05/09,15:16:14,201.9,*****,85.826
04/05/09,15:16:15,201.8,*****,85.829
04/05/09,15:16:16,201.9,*****,85.822
04/05/09,15:16:17,201.9,*****,85.822
04/05/09,15:16:18,202.0,*****,85.819
04/05/09,15:16:19,202.0,*****,85.815
04/05/09,15:16:20,201.8,*****,85.789
04/05/09,15:16:21,201.6,*****,85.789
04/05/09,15:16:22,201.5,*****,85.809
04/05/09,15:16:23,201.3,*****,85.812
04/05/09,15:16:24,201.2,*****,85.819
04/05/09,15:16:25,201.0,*****,85.826
04/05/09,15:16:26,200.9,*****,85.826
04/05/09,15:16:27,200.9,*****,85.826
04/05/09,15:16:28,200.8,*****,85.826
04/05/09,15:16:29,200.9,*****,85.829
04/05/09,15:16:30,200.9,*****,85.822
04/05/09,15:16:31,201.0,*****,85.822
04/05/09,15:16:32,201.0,*****,85.822
04/05/09,15:16:33,201.0,*****,85.822
04/05/09,15:16:34,200.9,*****,85.819
04/05/09,15:16:35,200.8,*****,85.819
04/05/09,15:16:36,199.6,*****,85.802
04/05/09,15:16:37,200.8,*****,85.809
04/05/09,15:16:38,201.2,*****,85.835
04/05/09,15:16:39,201.3,*****,85.829
04/05/09,15:16:40,201.1,*****,85.829
04/05/09,15:16:41,201.2,*****,85.816
04/05/09,15:16:42,201.2,*****,85.806
04/05/09,15:16:43,201.2,*****,85.806
04/05/09,15:16:44,201.2,*****,85.806
04/05/09,15:16:45,201.3,*****,85.812
04/05/09,15:16:46,201.3,*****,85.816
04/05/09,15:16:47,201.3,*****,85.819
04/05/09,15:16:48,201.3,*****,85.819
04/05/09,15:16:49,201.3,*****,85.819
04/05/09,15:16:50,201.3,*****,85.829
04/05/09,15:16:51,201.2,*****,85.835
04/05/09,15:16:52,201.1,*****,85.832
04/05/09,15:16:53,201.0,*****,85.832
04/05/09,15:16:54,200.8,*****,85.829
04/05/09,15:16:55,200.7,*****,85.832
04/05/09,15:16:56,200.6,*****,85.826
04/05/09,15:16:57,200.6,*****,85.816
04/05/09,15:16:58,200.6,*****,85.816
04/05/09,15:16:59,200.6,*****,85.812
04/05/09,15:17:00,200.7,*****,85.816
04/05/09,15:17:01,200.8,*****,85.822
04/05/09,15:17:02,200.9,*****,85.822
04/05/09,15:17:03,201.0,*****,85.826
04/05/09,15:17:04,201.0,*****,85.822
04/05/09,15:17:05,201.0,*****,85.812
04/05/09,15:17:06,200.9,*****,85.809
04/05/09,15:17:07,200.9,*****,85.809
04/05/09,15:17:08,200.9,*****,85.809
04/05/09,15:17:09,200.8,*****,85.822
04/05/09,15:17:10,200.7,*****,85.832
04/05/09,15:17:11,200.7,*****,85.832
04/05/09,15:17:12,200.7,*****,85.845
04/05/09,15:17:13,200.7,*****,85.859
04/05/09,15:17:14,200.7,*****,85.862
04/05/09,15:17:15,200.7,*****,85.852
04/05/09,15:17:16,200.7,*****,85.852
04/05/09,15:17:17,200.8,*****,85.835
04/05/09,15:17:18,200.8,*****,85.819
04/05/09,15:17:19,200.8,*****,85.802
04/05/09,15:17:20,200.8,*****,85.802
04/05/09,15:17:21,200.8,*****,85.789
04/05/09,15:17:22,200.7,*****,85.792
04/05/09,15:17:23,200.7,*****,85.796
04/05/09,15:17:24,200.5,*****,85.806
04/05/09,15:17:25,200.5,*****,85.806
04/05/09,15:17:26,200.4,*****,85.819
04/05/09,15:17:27,200.4,*****,85.832
04/05/09,15:17:28,200.4,*****,85.849
04/05/09,15:17:29,200.4,*****,85.849
04/05/09,15:17:30,200.4,*****,85.852
04/05/09,15:17:31,200.5,*****,85.852
04/05/09,15:17:32,200.5,*****,85.846
04/05/09,15:17:33,200.5,*****,85.835
04/05/09,15:17:34,200.4,*****,85.835
04/05/09,15:17:35,200.4,*****,85.826
04/05/09,15:17:36,200.4,*****,85.832
04/05/09,15:17:37,200.4,*****,85.826
04/05/09,15:17:38,200.4,*****,85.826
04/05/09,15:17:39,200.4,*****,85.829
04/05/09,15:17:40,200.4,*****,85.832
04/05/09,15:17:41,200.4,*****,85.832
04/05/09,15:17:42,200.4,*****,85.832
04/05/09,15:17:43,200.4,*****,85.832
04/05/09,15:17:44,200.4,*****,85.829
04/05/09,15:17:45,200.3,*****,85.829
04/05/09,15:17:46,200.3,*****,85.812
04/05/09,15:17:47,200.3,*****,85.812
04/05/09,15:17:48,200.3,*****,85.816
04/05/09,15:17:49,200.3,*****,85.829
04/05/09,15:17:50,200.3,*****,85.839
04/05/09,15:17:51,200.3,*****,85.845
04/05/09,15:17:52,200.3,*****,85.845
04/05/09,15:17:53,200.3,*****,85.846
04/05/09,15:17:54,200.3,*****,85.839
04/05/09,15:17:55,200.2,*****,85.839
04/05/09,15:17:56,200.3,*****,85.839
04/05/09,15:17:57,200.2,*****,85.832
04/05/09,15:17:58,200.2,*****,85.829
04/05/09,15:17:59,200.2,*****,85.829
04/05/09,15:18:00,200.2,*****,85.835
04/05/09,15:18:01,200.2,*****,85.835
04/05/09,15:18:02,200.2,*****,85.835
04/05/09,15:18:03,200.2,*****,85.832
04/05/09,15:18:04,200.2,*****,85.832
04/05/09,15:18:05,200.2,*****,85.832
04/05/09,15:18:06,200.2,*****,85.829
04/05/09,15:18:07,200.2,*****,85.826
04/05/09,15:18:08,200.2,*****,85.829
04/05/09,15:18:09,200.2,*****,85.839
04/05/09,15:18:10,200.2,*****,85.839
04/05/09,15:18:11,200.3,*****,85.842
04/05/09,15:18:12,200.2,*****,85.842
04/05/09,15:18:13,200.2,*****,85.839
04/05/09,15:18:14,200.1,*****,85.839
04/05/09,15:18:15,200.1,*****,85.839
04/05/09,15:18:16,200.1,*****,85.835
04/05/09,15:18:17,200.1,*****,85.835
04/05/09,15:18:18,200.0,*****,85.832
04/05/09,15:18:19,200.0,*****,85.832
04/05/09,15:18:20,200.0,*****,85.826
04/05/09,15:18:21,200.1,*****,85.829
04/05/09,15:18:22,200.1,*****,85.829
04/05/09,15:18:23,200.1,*****,85.829
04/05/09,15:18:24,200.1,*****,85.829
04/05/09,15:18:25,200.1,*****,85.829
04/05/09,15:18:26,200.1,*****,85.829
04/05/09,15:18:27,200.0,*****,85.829
04/05/09,15:18:28,200.1,*****,85.829
04/05/09,15:18:29,200.1,*****,85.835
04/05/09,15:18:30,200.1,*****,85.839
04/05/09,15:18:31,200.1,*****,85.849
04/05/09,15:18:32,200.0,*****,85.849
04/05/09,15:18:33,200.0,*****,85.849
04/05/09,15:18:34,200.0,*****,85.855
04/05/09,15:18:35,200.0,*****,85.852
04/05/09,15:18:36,199.9,*****,85.845
04/05/09,15:18:37,199.9,*****,85.845
04/05/09,15:18:38,199.8,*****,85.832
04/05/09,15:18:39,199.8,*****,85.819
04/05/09,15:18:40,199.7,*****,85.806
04/05/09,15:18:41,199.7,*****,85.799
04/05/09,15:18:42,199.7,*****,85.799
04/05/09,15:18:43,199.7,*****,85.809
04/05/09,15:18:44,199.6,*****,85.812
04/05/09,15:18:45,199.6,*****,85.822
04/05/09,15:18:46,199.6,*****,85.822
04/05/09,15:18:47,199.5,*****,85.835
04/05/09,15:18:48,199.6,*****,85.842
04/05/09,15:18:49,199.6,*****,85.842
04/05/09,15:18:50,199.6,*****,85.845
04/05/09,15:18:51,199.6,*****,85.845
04/05/09,15:18:52,199.6,*****,85.842
04/05/09,15:18:53,199.6,*****,85.829
04/05/09,15:18:54,199.5,*****,85.796
04/05/09,15:18:55,199.6,*****,85.796
04/05/09,15:18:56,199.7,*****,85.812
04/05/09,15:18:57,199.6,*****,85.822
04/05/09,15:18:58,199.5,*****,85.822
04/05/09,15:18:59,199.4,*****,85.812
04/05/09,15:19:00,199.3,*****,85.812
04/05/09,15:19:01,199.3,*****,85.826
04/05/09,15:19:02,199.2,*****,85.832
04/05/09,15:19:03,199.2,*****,85.842
04/05/09,15:19:04,199.2,*****,85.842
04/05/09,15:19:05,199.2,*****,85.846
04/05/09,15:19:06,199.3,*****,85.845
04/05/09,15:19:07,199.4,*****,85.845
04/05/09,15:19:08,199.5,*****,85.835
04/05/09,15:19:09,199.5,*****,85.835
04/05/09,15:19:10,199.5,*****,85.826
04/05/09,15:19:11,199.6,*****,85.826
04/05/09,15:19:12,199.6,*****,85.832
04/05/09,15:19:13,199.5,*****,85.832
04/05/09,15:19:14,199.5,*****,85.839
04/05/09,15:19:15,199.4,*****,85.849
04/05/09,15:19:16,199.3,*****,85.855
04/05/09,15:19:17,199.3,*****,85.852
04/05/09,15:19:18,199.3,*****,85.852
04/05/09,15:19:19,199.2,*****,85.855
04/05/09,15:19:20,199.2,*****,85.846
04/05/09,15:19:21,199.2,*****,85.835
04/05/09,15:19:22,199.3,*****,85.835
04/05/09,15:19:23,199.4,*****,85.822
04/05/09,15:19:24,199.5,*****,85.822
04/05/09,15:19:25,199.6,*****,85.816
04/05/09,15:19:26,199.7,*****,85.812
04/05/09,15:19:27,199.7,*****,85.812
04/05/09,15:19:28,199.7,*****,85.812
04/05/09,15:19:29,199.6,*****,85.816
04/05/09,15:19:30,199.6,*****,85.822
04/05/09,15:19:31,199.5,*****,85.822
04/05/09,15:19:32,199.5,*****,85.829
04/05/09,15:19:33,199.4,*****,85.839
04/05/09,15:19:34,199.4,*****,85.839
04/05/09,15:19:35,199.4,*****,85.836
04/05/09,15:19:36,199.4,*****,85.836
04/05/09,15:19:37,199.4,*****,85.832
04/05/09,15:19:38,199.5,*****,85.826
04/05/09,15:19:39,199.5,*****,85.826
04/05/09,15:19:40,199.6,*****,85.826
04/05/09,15:19:41,199.7,*****,85.872
04/05/09,15:19:42,199.7,*****,85.829
04/05/09,15:19:43,199.7,*****,85.835
04/05/09,15:19:44,199.6,*****,85.839
04/05/09,15:19:45,199.4,*****,85.839
04/05/09,15:19:46,199.3,*****,85.839
04/05/09,15:19:47,199.2,*****,85.846
04/05/09,15:19:48,199.1,*****,85.845
04/05/09,15:19:49,199.0,*****,85.845
04/05/09,15:19:50,199.0,*****,85.835
04/05/09,15:19:51,199.1,*****,85.839
04/05/09,15:19:52,199.1,*****,85.832
04/05/09,15:19:53,199.2,*****,85.826
04/05/09,15:19:54,199.3,*****,85.826
04/05/09,15:19:55,199.3,*****,85.826
04/05/09,15:19:56,199.3,*****,85.829
04/05/09,15:19:57,199.4,*****,85.836
04/05/09,15:19:58,199.3,*****,85.836
04/05/09,15:19:59,199.3,*****,85.872
04/05/09,15:20:00,199.2,*****,85.855
04/05/09,15:20:01,199.1,*****,85.865
04/05/09,15:20:02,199.1,*****,85.872
04/05/09,15:20:03,199.0,*****,85.872
04/05/09,15:20:04,199.0,*****,85.869
04/05/09,15:20:05,199.0,*****,85.859
04/05/09,15:20:06,199.0,*****,85.842
04/05/09,15:20:07,199.0,*****,85.842
04/05/09,15:20:08,199.0,*****,85.822
04/05/09,15:20:09,199.1,*****,85.816
04/05/09,15:20:10,199.0,*****,85.812
04/05/09,15:20:11,199.0,*****,85.812
04/05/09,15:20:12,199.0,*****,85.812
04/05/09,15:20:13,198.9,*****,85.819
04/05/09,15:20:14,198.9,*****,85.835
04/05/09,15:20:15,199.0,*****,85.849
04/05/09,15:20:16,199.0,*****,85.849
04/05/09,15:20:17,199.0,*****,85.865
04/05/09,15:20:18,199.1,*****,85.865
04/05/09,15:20:19,199.1,*****,85.862
04/05/09,15:20:20,199.3,*****,85.855
04/05/09,15:20:21,199.3,*****,85.855
04/05/09,15:20:22,199.3,*****,85.849
04/05/09,15:20:23,199.2,*****,85.793
04/05/09,15:20:24,199.2,*****,85.835
04/05/09,15:20:25,199.1,*****,85.835
04/05/09,15:20:26,199.0,*****,85.835
04/05/09,15:20:27,198.9,*****,85.839
04/05/09,15:20:28,198.8,*****,85.842
04/05/09,15:20:29,198.8,*****,85.836
04/05/09,15:20:30,198.7,*****,85.836
04/05/09,15:20:31,198.7,*****,85.832
04/05/09,15:20:32,198.7,*****,85.826
04/05/09,15:20:33,198.7,*****,85.822
04/05/09,15:20:34,198.7,*****,85.822
04/05/09,15:20:35,198.7,*****,85.822
04/05/09,15:20:36,198.8,*****,85.826
04/05/09,15:20:37,198.8,*****,85.832
04/05/09,15:20:38,198.9,*****,85.842
04/05/09,15:20:39,198.9,*****,85.842
04/05/09,15:20:40,199.0,*****,85.842
04/05/09,15:20:41,199.0,*****,85.842
04/05/09,15:20:42,199.0,*****,85.839
04/05/09,15:20:43,199.0,*****,85.839
04/05/09,15:20:44,199.0,*****,85.832
04/05/09,15:20:45,199.0,*****,85.832
04/05/09,15:20:46,198.9,*****,85.826
04/05/09,15:20:47,198.8,*****,85.826
04/05/09,15:20:48,198.8,*****,85.826
04/05/09,15:20:49,198.8,*****,85.829
04/05/09,15:20:50,198.8,*****,85.832
04/05/09,15:20:51,198.8,*****,85.836
04/05/09,15:20:52,198.9,*****,85.839
04/05/09,15:20:53,199.0,*****,85.839
04/05/09,15:20:54,199.1,*****,85.839
04/05/09,15:20:55,199.2,*****,85.842
04/05/09,15:20:56,199.2,*****,85.842
04/05/09,15:20:57,199.3,*****,85.842
04/05/09,15:20:58,199.3,*****,85.842
04/05/09,15:20:59,199.2,*****,85.846
04/05/09,15:21:00,199.2,*****,85.842
04/05/09,15:21:01,199.1,*****,85.835
04/05/09,15:21:02,199.1,*****,85.835
04/05/09,15:21:03,199.0,*****,85.832
04/05/09,15:21:04,199.0,*****,85.822
04/05/09,15:21:05,198.9,*****,85.799
04/05/09,15:21:06,198.9,*****,85.799
04/05/09,15:21:07,199.0,*****,85.819
04/05/09,15:21:08,199.1,*****,85.822
04/05/09,15:21:09,199.1,*****,85.826
04/05/09,15:21:10,199.1,*****,85.836
04/05/09,15:21:11,199.1,*****,85.836
04/05/09,15:21:12,199.2,*****,85.836
04/05/09,15:21:13,199.2,*****,85.842
04/05/09,15:21:14,199.2,*****,85.845
04/05/09,15:21:15,199.2,*****,85.845
04/05/09,15:21:16,199.2,*****,85.842
04/05/09,15:21:17,199.1,*****,85.839
04/05/09,15:21:18,199.1,*****,85.832
04/05/09,15:21:19,199.0,*****,85.832
04/05/09,15:21:20,199.0,*****,85.832
04/05/09,15:21:21,199.0,*****,85.829
04/05/09,15:21:22,198.9,*****,85.826
04/05/09,15:21:23,198.9,*****,85.816
04/05/09,15:21:24,199.0,*****,85.816
04/05/09,15:21:25,199.0,*****,85.822
04/05/09,15:21:26,199.1,*****,85.826
04/05/09,15:21:27,199.1,*****,85.826
04/05/09,15:21:28,199.1,*****,85.835
04/05/09,15:21:29,199.2,*****,85.835
04/05/09,15:21:30,199.1,*****,85.842
04/05/09,15:21:31,199.1,*****,85.842
04/05/09,15:21:32,199.0,*****,85.835
04/05/09,15:21:33,199.1,*****,85.835
04/05/09,15:21:34,199.0,*****,85.829
04/05/09,15:21:35,199.1,*****,85.809
04/05/09,15:21:36,199.1,*****,85.786
04/05/09,15:21:37,199.2,*****,85.766
04/05/09,15:21:38,199.3,*****,85.766
04/05/09,15:21:39,199.4,*****,85.713
04/05/09,15:21:40,199.5,*****,85.759
04/05/09,15:21:41,199.6,*****,85.776
04/05/09,15:21:42,199.4,*****,85.776
04/05/09,15:21:43,199.2,*****,85.796
04/05/09,15:21:44,198.9,*****,85.802
04/05/09,15:21:45,198.6,*****,85.806
04/05/09,15:21:46,198.3,*****,85.806
04/05/09,15:21:47,198.0,*****,85.806
04/05/09,15:21:48,197.8,*****,85.806
04/05/09,15:21:49,197.7,*****,85.792
04/05/09,15:21:50,197.6,*****,85.786
04/05/09,15:21:51,197.6,*****,85.786
04/05/09,15:21:52,197.6,*****,85.782
04/05/09,15:21:53,197.6,*****,85.786
04/05/09,15:21:54,197.6,*****,85.789
04/05/09,15:21:55,197.6,*****,85.792
04/05/09,15:21:56,197.6,*****,85.792
04/05/09,15:21:57,197.6,*****,85.796
04/05/09,15:21:58,197.7,*****,85.802
04/05/09,15:21:59,197.7,*****,85.806
04/05/09,15:22:00,197.7,*****,85.806
04/05/09,15:22:01,197.8,*****,85.809
04/05/09,15:22:02,197.8,*****,85.809
04/05/09,15:22:03,197.8,*****,85.812
04/05/09,15:22:04,197.7,*****,85.809
04/05/09,15:22:05,197.7,*****,85.809
04/05/09,15:22:06,197.6,*****,85.773
04/05/09,15:22:07,197.6,*****,85.809
04/05/09,15:22:08,197.6,*****,85.802
04/05/09,15:22:09,197.7,*****,85.802
04/05/09,15:22:10,197.7,*****,85.796
04/05/09,15:22:11,197.8,*****,85.792
04/05/09,15:22:12,197.9,*****,85.789
04/05/09,15:22:13,197.9,*****,85.792
04/05/09,15:22:14,197.9,*****,85.792
04/05/09,15:22:15,197.9,*****,85.793
04/05/09,15:22:16,197.9,*****,85.806
04/05/09,15:22:17,198.0,*****,85.812
04/05/09,15:22:18,198.0,*****,85.812
04/05/09,15:22:19,198.0,*****,85.812
04/05/09,15:22:20,197.9,*****,85.809
04/05/09,15:22:21,197.9,*****,85.799
04/05/09,15:22:22,197.8,*****,85.799
04/05/09,15:22:23,197.7,*****,85.799
04/05/09,15:22:24,197.6,*****,85.799
04/05/09,15:22:25,197.5,*****,85.799
04/05/09,15:22:26,197.4,*****,85.799
04/05/09,15:22:27,197.3,*****,85.799
04/05/09,15:22:28,197.3,*****,85.802
04/05/09,15:22:29,197.5,*****,85.806
04/05/09,15:22:30,197.6,*****,85.845
04/05/09,15:22:31,197.7,*****,85.809
04/05/09,15:22:32,197.7,*****,85.809
04/05/09,15:22:33,197.7,*****,85.812
04/05/09,15:22:34,197.7,*****,85.812
04/05/09,15:22:35,197.6,*****,85.809
04/05/09,15:22:36,197.5,*****,85.809
04/05/09,15:22:37,197.5,*****,85.809
04/05/09,15:22:38,197.7,*****,85.799
04/05/09,15:22:39,198.3,*****,85.792
04/05/09,15:22:40,199.3,*****,85.773
04/05/09,15:22:41,200.9,*****,85.773
04/05/09,15:22:42,202.9,*****,85.763
04/05/09,15:22:43,205.1,*****,85.789
04/05/09,15:22:44,207.0,*****,85.819
04/05/09,15:22:45,208.3,*****,85.819
04/05/09,15:22:46,209.4,*****,85.802
04/05/09,15:22:47,210.5,*****,85.729
04/05/09,15:22:48,212.0,*****,85.646
04/05/09,15:22:49,213.7,*****,85.584
04/05/09,15:22:50,214.8,*****,85.584
04/05/09,15:22:51,215.5,*****,85.537
04/05/09,15:22:52,216.2,*****,85.481
04/05/09,15:22:53,217.0,*****,85.431
04/05/09,15:22:54,217.8,*****,85.431
04/05/09,15:22:55,218.1,*****,85.441
04/05/09,15:22:56,217.6,*****,85.474
04/05/09,15:22:57,217.0,*****,85.487
04/05/09,15:22:58,216.6,*****,85.491
04/05/09,15:22:59,216.5,*****,85.491
04/05/09,15:23:00,216.5,*****,85.514
04/05/09,15:23:01,216.0,*****,85.557
04/05/09,15:23:02,215.2,*****,85.590
04/05/09,15:23:03,214.4,*****,85.590
04/05/09,15:23:04,214.0,*****,85.607
04/05/09,15:23:05,213.9,*****,85.650
04/05/09,15:23:06,213.6,*****,85.713
04/05/09,15:23:07,213.0,*****,85.766
04/05/09,15:23:08,212.4,*****,85.766
04/05/09,15:23:09,212.1,*****,85.779
04/05/09,15:23:10,211.9,*****,85.789
04/05/09,15:23:11,211.7,*****,85.776
04/05/09,15:23:12,211.5,*****,85.809
04/05/09,15:23:13,211.4,*****,85.809
04/05/09,15:23:14,211.3,*****,85.766
04/05/09,15:23:15,211.2,*****,85.769
04/05/09,15:23:16,211.0,*****,85.763
04/05/09,15:23:17,210.9,*****,85.763
04/05/09,15:23:18,210.6,*****,85.736
04/05/09,15:23:19,210.3,*****,85.696
04/05/09,15:23:20,209.7,*****,85.646
04/05/09,15:23:21,208.8,*****,85.597
04/05/09,15:23:22,207.8,*****,85.597
04/05/09,15:23:23,206.8,*****,85.534
04/05/09,15:23:24,205.9,*****,85.474
04/05/09,15:23:25,205.0,*****,85.441
04/05/09,15:23:26,204.2,*****,85.441
04/05/09,15:23:27,203.4,*****,85.411
04/05/09,15:23:28,202.7,*****,85.368
04/05/09,15:23:29,202.2,*****,85.318
04/05/09,15:23:30,202.0,*****,85.265
04/05/09,15:23:31,201.9,*****,85.265
04/05/09,15:23:32,201.8,*****,85.219
04/05/09,15:23:33,201.8,*****,85.179
04/05/09,15:23:34,201.8,*****,85.152
04/05/09,15:23:35,201.8,*****,85.152
04/05/09,15:23:36,201.8,*****,85.149
04/05/09,15:23:37,201.8,*****,85.129
04/05/09,15:23:38,201.7,*****,85.182
04/05/09,15:23:39,201.4,*****,85.199
04/05/09,15:23:40,201.3,*****,85.199
04/05/09,15:23:41,201.2,*****,85.205
04/05/09,15:23:42,201.3,*****,85.202
04/05/09,15:23:43,201.7,*****,85.179
04/05/09,15:23:44,202.9,*****,85.179
04/05/09,15:23:45,203.6,*****,85.149
04/05/09,15:23:46,204.6,*****,85.119
04/05/09,15:23:47,205.4,*****,85.083
04/05/09,15:23:48,206.1,*****,85.046
04/05/09,15:23:49,206.8,*****,85.046
04/05/09,15:23:50,207.4,*****,85.000
04/05/09,15:23:51,208.1,*****,84.957
04/05/09,15:23:52,208.8,*****,84.927
04/05/09,15:23:53,209.3,*****,84.927
04/05/09,15:23:54,209.8,*****,84.930
04/05/09,15:23:55,210.3,*****,84.944
04/05/09,15:23:56,210.7,*****,84.960
04/05/09,15:23:57,211.1,*****,84.963
04/05/09,15:23:58,211.6,*****,84.963
04/05/09,15:23:59,212.2,*****,84.963
04/05/09,15:24:00,212.6,*****,84.960
04/05/09,15:24:01,212.9,*****,84.953
04/05/09,15:24:02,213.0,*****,84.953
04/05/09,15:24:03,213.2,*****,84.930
04/05/09,15:24:04,213.5,*****,84.904
04/05/09,15:24:05,214.1,*****,84.894
04/05/09,15:24:06,214.7,*****,84.894
04/05/09,15:24:07,215.2,*****,84.894
04/05/09,15:24:08,215.8,*****,84.897
04/05/09,15:24:09,216.5,*****,84.907
04/05/09,15:24:10,217.5,*****,84.900
04/05/09,15:24:11,218.7,*****,84.900
04/05/09,15:24:12,219.9,*****,84.890
04/05/09,15:24:13,220.7,*****,84.871
04/05/09,15:24:14,221.2,*****,84.841
04/05/09,15:24:15,221.3,*****,84.808
04/05/09,15:24:16,221.4,*****,84.808
04/05/09,15:24:17,221.3,*****,84.778
04/05/09,15:24:18,221.6,*****,84.758
04/05/09,15:24:19,222.2,*****,84.741
04/05/09,15:24:20,223.2,*****,84.741
04/05/09,15:24:21,224.6,*****,84.734
04/05/09,15:24:22,226.2,*****,84.748
04/05/09,15:24:23,228.0,*****,84.764
04/05/09,15:24:24,230.1,*****,84.774
04/05/09,15:24:25,232.5,*****,84.774
04/05/09,15:24:26,235.4,*****,84.771
04/05/09,15:24:27,238.4,*****,84.754
04/05/09,15:24:28,241.3,*****,84.734
04/05/09,15:24:29,243.8,*****,84.734
04/05/09,15:24:30,245.9,*****,84.725
04/05/09,15:24:31,247.9,*****,84.711
04/05/09,15:24:32,249.4,*****,84.715
04/05/09,15:24:33,252.6,*****,84.672
04/05/09,15:24:34,255.1,*****,84.672
04/05/09,15:24:35,257.2,*****,84.682
04/05/09,15:24:36,258.7,*****,84.711
04/05/09,15:24:37,259.7,*****,84.745
04/05/09,15:24:38,260.3,*****,84.745
04/05/09,15:24:39,260.8,*****,84.764
04/05/09,15:24:40,260.8,*****,84.788
04/05/09,15:24:41,260.5,*****,84.808
04/05/09,15:24:42,261.2,*****,84.834
04/05/09,15:24:43,258.8,*****,84.834
04/05/09,15:24:44,257.5,*****,84.844
04/05/09,15:24:45,256.3,*****,84.857
04/05/09,15:24:46,255.2,*****,84.864
04/05/09,15:24:47,253.9,*****,84.864
04/05/09,15:24:48,252.5,*****,84.871
04/05/09,15:24:49,250.4,*****,84.884
04/05/09,15:24:50,247.9,*****,84.924
04/05/09,15:24:51,245.2,*****,84.977
04/05/09,15:24:52,243.0,*****,84.977
04/05/09,15:24:53,239.7,*****,85.013
04/05/09,15:24:54,237.2,*****,85.033
04/05/09,15:24:55,235.0,*****,85.053
04/05/09,15:24:56,232.8,*****,85.053
04/05/09,15:24:57,230.4,*****,85.050
04/05/09,15:24:58,228.1,*****,85.030
04/05/09,15:24:59,225.9,*****,84.973
04/05/09,15:25:00,223.9,*****,84.910
04/05/09,15:25:01,221.9,*****,84.910
04/05/09,15:25:02,219.9,*****,84.844
04/05/09,15:25:03,218.0,*****,84.784
04/05/09,15:25:04,216.0,*****,84.725
04/05/09,15:25:05,214.4,*****,84.725
04/05/09,15:25:06,212.9,*****,84.672
04/05/09,15:25:07,211.6,*****,84.638
04/05/09,15:25:08,210.2,*****,84.602
04/05/09,15:25:09,209.0,*****,84.562
04/05/09,15:25:10,208.0,*****,84.562
04/05/09,15:25:11,207.3,*****,84.522
04/05/09,15:25:12,206.7,*****,84.486
04/05/09,15:25:13,206.3,*****,84.456
04/05/09,15:25:14,206.1,*****,84.456
04/05/09,15:25:15,206.1,*****,84.433
04/05/09,15:25:16,206.2,*****,84.413
04/05/09,15:25:17,206.4,*****,84.403
04/05/09,15:25:18,206.7,*****,84.400
04/05/09,15:25:19,206.9,*****,84.400
04/05/09,15:25:20,207.0,*****,84.416
04/05/09,15:25:21,207.0,*****,84.440
04/05/09,15:25:22,206.9,*****,84.466
04/05/09,15:25:23,206.8,*****,84.466
04/05/09,15:25:24,206.8,*****,84.493
04/05/09,15:25:25,206.8,*****,84.522
04/05/09,15:25:26,206.8,*****,84.546
04/05/09,15:25:27,207.1,*****,84.556
04/05/09,15:25:28,207.7,*****,84.556
04/05/09,15:25:29,208.5,*****,84.566
04/05/09,15:25:30,209.3,*****,84.602
04/05/09,15:25:31,210.1,*****,84.605
04/05/09,15:25:32,211.0,*****,84.619
04/05/09,15:25:33,211.9,*****,84.619
04/05/09,15:25:34,212.9,*****,84.635
04/05/09,15:25:35,213.7,*****,84.639
04/05/09,15:25:36,214.3,*****,84.622
04/05/09,15:25:37,214.8,*****,84.622
04/05/09,15:25:38,215.2,*****,84.612
04/05/09,15:25:39,215.9,*****,84.589
04/05/09,15:25:40,215.6,*****,84.559
04/05/09,15:25:41,215.6,*****,84.532
04/05/09,15:25:42,215.5,*****,84.532
04/05/09,15:25:43,215.4,*****,84.512
04/05/09,15:25:44,215.2,*****,84.503
04/05/09,15:25:45,215.2,*****,84.536
04/05/09,15:25:46,215.1,*****,84.536
04/05/09,15:25:47,215.1,*****,84.516
04/05/09,15:25:48,215.0,*****,84.552
04/05/09,15:25:49,214.8,*****,84.592
04/05/09,15:25:50,214.5,*****,84.622
04/05/09,15:25:51,214.2,*****,84.622
04/05/09,15:25:52,213.7,*****,84.619
04/05/09,15:25:53,213.0,*****,84.655
04/05/09,15:25:54,212.1,*****,84.652
04/05/09,15:25:55,211.0,*****,84.652
04/05/09,15:25:56,210.0,*****,84.632
04/05/09,15:25:57,209.1,*****,84.612
04/05/09,15:25:58,208.1,*****,84.592
04/05/09,15:25:59,207.7,*****,84.585
04/05/09,15:26:00,206.2,*****,84.585
04/05/09,15:26:01,205.6,*****,84.579
04/05/09,15:26:02,205.4,*****,84.556
04/05/09,15:26:03,205.4,*****,84.532
04/05/09,15:26:04,205.6,*****,84.532
04/05/09,15:26:05,205.6,*****,84.519
04/05/09,15:26:06,205.3,*****,84.503
04/05/09,15:26:07,204.7,*****,84.479
04/05/09,15:26:08,203.9,*****,84.430
04/05/09,15:26:09,203.3,*****,84.430
04/05/09,15:26:10,202.7,*****,84.333
04/05/09,15:26:11,202.2,*****,84.327
04/05/09,15:26:12,201.5,*****,84.284
04/05/09,15:26:13,200.8,*****,84.284
04/05/09,15:26:14,200.2,*****,84.237
04/05/09,15:26:15,199.7,*****,84.204
04/05/09,15:26:16,199.2,*****,84.188
04/05/09,15:26:17,198.6,*****,84.204
04/05/09,15:26:18,197.8,*****,84.204
04/05/09,15:26:19,197.1,*****,84.227
04/05/09,15:26:20,196.3,*****,84.271
04/05/09,15:26:21,195.7,*****,84.317
04/05/09,15:26:22,195.0,*****,84.317
04/05/09,15:26:23,194.3,*****,84.360
04/05/09,15:26:24,193.6,*****,84.400
04/05/09,15:26:25,192.9,*****,84.426
04/05/09,15:26:26,192.2,*****,84.456
04/05/09,15:26:27,191.5,*****,84.456
04/05/09,15:26:28,190.9,*****,84.479
04/05/09,15:26:29,190.4,*****,84.483
04/05/09,15:26:30,190.2,*****,84.469
04/05/09,15:26:31,190.5,*****,84.469
04/05/09,15:26:32,191.0,*****,84.463
04/05/09,15:26:33,191.5,*****,84.453
04/05/09,15:26:34,192.0,*****,84.460
04/05/09,15:26:35,192.5,*****,84.406
04/05/09,15:26:36,193.0,*****,84.406
04/05/09,15:26:37,193.9,*****,84.373
04/05/09,15:26:38,194.8,*****,84.343
04/05/09,15:26:39,195.6,*****,84.310
04/05/09,15:26:40,196.4,*****,84.310
04/05/09,15:26:41,197.0,*****,84.297
04/05/09,15:26:42,197.5,*****,84.294
04/05/09,15:26:43,198.0,*****,84.310
04/05/09,15:26:44,198.5,*****,84.340
04/05/09,15:26:45,199.0,*****,84.340
04/05/09,15:26:46,199.6,*****,84.367
04/05/09,15:26:47,199.9,*****,84.393
04/05/09,15:26:48,200.0,*****,84.406
04/05/09,15:26:49,199.7,*****,84.406
04/05/09,15:26:50,199.2,*****,84.360
04/05/09,15:26:51,198.8,*****,84.400
04/05/09,15:26:52,198.4,*****,84.380
04/05/09,15:26:53,198.1,*****,84.360
04/05/09,15:26:54,197.9,*****,84.360
04/05/09,15:26:55,197.7,*****,84.360
04/05/09,15:26:56,197.5,*****,84.364
04/05/09,15:26:57,197.2,*****,84.397
04/05/09,15:26:58,196.8,*****,84.397
04/05/09,15:26:59,196.3,*****,84.426
04/05/09,15:27:00,195.8,*****,84.446
04/05/09,15:27:01,195.2,*****,84.466
04/05/09,15:27:02,194.6,*****,84.470
04/05/09,15:27:03,194.1,*****,84.470
04/05/09,15:27:04,193.5,*****,84.460
04/05/09,15:27:05,192.9,*****,84.443
04/05/09,15:27:06,192.4,*****,84.433
04/05/09,15:27:07,191.9,*****,84.433
04/05/09,15:27:08,191.4,*****,84.436
04/05/09,15:27:09,190.9,*****,84.440
04/05/09,15:27:10,190.3,*****,84.460
04/05/09,15:27:11,189.7,*****,84.496
04/05/09,15:27:12,189.1,*****,84.496
04/05/09,15:27:13,188.7,*****,84.539
04/05/09,15:27:14,188.6,*****,84.566
04/05/09,15:27:15,188.7,*****,84.569
04/05/09,15:27:16,189.6,*****,84.569
04/05/09,15:27:17,190.6,*****,84.559
04/05/09,15:27:18,191.5,*****,84.553
04/05/09,15:27:19,192.3,*****,84.549
04/05/09,15:27:20,193.1,*****,84.529
04/05/09,15:27:21,194.1,*****,84.529
04/05/09,15:27:22,195.2,*****,84.523
04/05/09,15:27:23,196.3,*****,84.516
04/05/09,15:27:24,197.1,*****,84.519
04/05/09,15:27:25,197.5,*****,84.519
04/05/09,15:27:26,197.6,*****,84.516
04/05/09,15:27:27,197.5,*****,84.503
04/05/09,15:27:28,197.2,*****,84.476
04/05/09,15:27:29,196.8,*****,84.480
04/05/09,15:27:30,196.2,*****,84.480
04/05/09,15:27:31,195.4,*****,84.466
04/05/09,15:27:32,194.4,*****,84.456
04/05/09,15:27:33,193.6,*****,84.460
04/05/09,15:27:34,193.1,*****,84.460
04/05/09,15:27:35,192.7,*****,84.470
04/05/09,15:27:36,192.2,*****,84.490
04/05/09,15:27:37,191.7,*****,84.516
04/05/09,15:27:38,191.3,*****,84.529
04/05/09,15:27:39,191.2,*****,84.529
04/05/09,15:27:40,191.1,*****,84.533
04/05/09,15:27:41,191.1,*****,84.533
04/05/09,15:27:42,190.9,*****,84.526
04/05/09,15:27:43,190.8,*****,84.526
04/05/09,15:27:44,190.6,*****,84.503
04/05/09,15:27:45,190.4,*****,84.460
04/05/09,15:27:46,190.2,*****,84.436
04/05/09,15:27:47,190.1,*****,84.407
04/05/09,15:27:48,189.9,*****,84.407
04/05/09,15:27:49,189.8,*****,84.383
04/05/09,15:27:50,189.8,*****,84.374
04/05/09,15:27:51,189.9,*****,84.387
04/05/09,15:27:52,189.8,*****,84.410
04/05/09,15:27:53,189.8,*****,84.410
04/05/09,15:27:54,189.7,*****,84.443
04/05/09,15:27:55,189.7,*****,84.483
04/05/09,15:27:56,189.7,*****,84.516
04/05/09,15:27:57,189.9,*****,84.516
04/05/09,15:27:58,190.5,*****,84.539
04/05/09,15:27:59,191.5,*****,84.549
04/05/09,15:28:00,192.8,*****,84.549
04/05/09,15:28:01,194.2,*****,84.546
04/05/09,15:28:02,195.6,*****,84.546
04/05/09,15:28:03,196.8,*****,84.536
04/05/09,15:28:04,197.7,*****,84.523
04/05/09,15:28:05,198.3,*****,84.503
04/05/09,15:28:06,198.7,*****,84.503
04/05/09,15:28:07,199.2,*****,84.476
04/05/09,15:28:08,199.8,*****,84.453
04/05/09,15:28:09,200.3,*****,84.430
04/05/09,15:28:10,201.0,*****,84.427
04/05/09,15:28:11,201.6,*****,84.427
04/05/09,15:28:12,202.2,*****,84.423
04/05/09,15:28:13,202.6,*****,84.433
04/05/09,15:28:14,202.9,*****,84.443
04/05/09,15:28:15,203.0,*****,84.443
04/05/09,15:28:16,203.0,*****,84.456
04/05/09,15:28:17,203.0,*****,84.466
04/05/09,15:28:18,203.0,*****,84.463
04/05/09,15:28:19,203.1,*****,84.460
04/05/09,15:28:20,203.2,*****,84.460
04/05/09,15:28:21,203.3,*****,84.453
04/05/09,15:28:22,203.3,*****,84.456
04/05/09,15:28:23,203.3,*****,84.463
04/05/09,15:28:24,203.4,*****,84.463
04/05/09,15:28:25,203.3,*****,84.480
04/05/09,15:28:26,203.3,*****,84.486
04/05/09,15:28:27,203.2,*****,84.500
04/05/09,15:28:28,203.1,*****,84.503
04/05/09,15:28:29,203.0,*****,84.503
04/05/09,15:28:30,202.9,*****,84.510
04/05/09,15:28:31,202.9,*****,84.463
04/05/09,15:28:32,202.8,*****,84.519
04/05/09,15:28:33,202.9,*****,84.519
04/05/09,15:28:34,203.1,*****,84.526
04/05/09,15:28:35,203.2,*****,84.549
04/05/09,15:28:36,203.3,*****,84.573
04/05/09,15:28:37,203.3,*****,84.596
04/05/09,15:28:38,203.2,*****,84.596
04/05/09,15:28:39,203.1,*****,84.612
04/05/09,15:28:40,203.0,*****,84.622
04/05/09,15:28:41,202.9,*****,84.639
04/05/09,15:28:42,202.6,*****,84.639
04/05/09,15:28:43,202.2,*****,84.642
04/05/09,15:28:44,201.6,*****,84.639
04/05/09,15:28:45,201.8,*****,84.646
04/05/09,15:28:46,201.7,*****,84.662
04/05/09,15:28:47,201.6,*****,84.662
04/05/09,15:28:48,201.4,*****,84.689
04/05/09,15:28:49,201.2,*****,84.715
04/05/09,15:28:50,201.0,*****,84.735
04/05/09,15:28:51,200.9,*****,84.735
04/05/09,15:28:52,200.8,*****,84.755
04/05/09,15:28:53,200.7,*****,84.765
04/05/09,15:28:54,200.6,*****,84.765
04/05/09,15:28:55,200.5,*****,84.785
04/05/09,15:28:56,200.4,*****,84.785
04/05/09,15:28:57,200.5,*****,84.745
04/05/09,15:28:58,200.6,*****,84.745
04/05/09,15:28:59,200.6,*****,84.745
04/05/09,15:29:00,200.8,*****,84.745
04/05/09,15:29:01,201.0,*****,84.748
04/05/09,15:29:02,201.2,*****,84.765
04/05/09,15:29:03,201.4,*****,84.788
04/05/09,15:29:04,201.5,*****,84.808
04/05/09,15:29:05,201.5,*****,84.808
04/05/09,15:29:06,201.5,*****,84.821
04/05/09,15:29:07,201.6,*****,84.821
04/05/09,15:29:08,201.6,*****,84.818
04/05/09,15:29:09,201.6,*****,84.818
04/05/09,15:29:10,201.3,*****,84.805
04/05/09,15:29:11,201.4,*****,84.785
04/05/09,15:29:12,201.3,*****,84.778
04/05/09,15:29:13,201.3,*****,84.781
04/05/09,15:29:14,201.3,*****,84.781
04/05/09,15:29:15,201.3,*****,84.801
04/05/09,15:29:16,201.3,*****,84.838
04/05/09,15:29:17,201.3,*****,84.884
04/05/09,15:29:18,201.3,*****,84.884
04/05/09,15:29:19,201.2,*****,84.944
04/05/09,15:29:20,201.2,*****,84.994
04/05/09,15:29:21,201.1,*****,85.050
04/05/09,15:29:22,201.1,*****,85.087
04/05/09,15:29:23,201.1,*****,85.087
04/05/09,15:29:24,201.1,*****,85.110
04/05/09,15:29:25,201.2,*****,85.117
04/05/09,15:29:26,201.4,*****,85.123
04/05/09,15:29:27,201.5,*****,85.123
04/05/09,15:29:28,201.7,*****,85.133
04/05/09,15:29:29,202.0,*****,85.153
04/05/09,15:29:30,202.2,*****,85.183
04/05/09,15:29:31,202.5,*****,85.233
04/05/09,15:29:32,202.7,*****,85.233
04/05/09,15:29:33,202.8,*****,85.286
04/05/09,15:29:34,202.8,*****,85.332
04/05/09,15:29:35,202.8,*****,85.375
04/05/09,15:29:36,202.8,*****,85.375
04/05/09,15:29:37,202.6,*****,85.398
04/05/09,15:29:38,202.4,*****,85.422
04/05/09,15:29:39,202.1,*****,85.435
04/05/09,15:29:40,201.7,*****,85.438
04/05/09,15:29:41,201.3,*****,85.438
04/05/09,15:29:42,200.9,*****,85.448
04/05/09,15:29:43,200.4,*****,85.458
04/05/09,15:29:44,199.8,*****,85.465
04/05/09,15:29:45,199.0,*****,85.465
04/05/09,15:29:46,198.2,*****,85.471
04/05/09,15:29:47,197.5,*****,85.481
04/05/09,15:29:48,196.8,*****,85.488
04/05/09,15:29:49,196.2,*****,85.498
04/05/09,15:29:50,195.6,*****,85.498
04/05/09,15:29:51,195.0,*****,85.481
04/05/09,15:29:52,194.4,*****,85.548
04/05/09,15:29:53,193.6,*****,85.587
04/05/09,15:29:54,192.8,*****,85.587
04/05/09,15:29:55,192.1,*****,85.634
04/05/09,15:29:56,191.4,*****,85.680
04/05/09,15:29:57,190.9,*****,85.717
04/05/09,15:29:58,190.7,*****,85.740
04/05/09,15:29:59,190.9,*****,85.740
04/05/09,15:30:00,191.6,*****,85.763
04/05/09,15:30:01,192.5,*****,85.760
04/05/09,15:30:02,193.4,*****,85.777
04/05/09,15:30:03,194.3,*****,85.777
04/05/09,15:30:04,194.8,*****,85.806
04/05/09,15:30:05,195.2,*****,85.846
04/05/09,15:30:06,195.5,*****,85.879
04/05/09,15:30:07,196.0,*****,85.922
04/05/09,15:30:08,196.6,*****,85.922
04/05/09,15:30:09,197.2,*****,85.986
04/05/09,15:30:10,197.7,*****,86.048
04/05/09,15:30:11,198.3,*****,86.105
04/05/09,15:30:12,198.9,*****,86.181
04/05/09,15:30:13,199.7,*****,86.181
04/05/09,15:30:14,200.9,*****,86.257
04/05/09,15:30:15,202.4,*****,86.304
04/05/09,15:30:16,204.5,*****,86.364
04/05/09,15:30:17,207.1,*****,86.364
04/05/09,15:30:18,209.7,*****,86.460
04/05/09,15:30:19,211.4,*****,86.579
04/05/09,15:30:20,212.7,*****,86.689
04/05/09,15:30:21,213.9,*****,86.752
04/05/09,15:30:22,215.2,*****,86.752
04/05/09,15:30:23,215.6,*****,86.775
04/05/09,15:30:24,215.7,*****,86.775
04/05/09,15:30:25,215.7,*****,86.782
04/05/09,15:30:26,215.3,*****,86.782
04/05/09,15:30:27,214.9,*****,86.788
04/05/09,15:30:28,214.6,*****,86.801
04/05/09,15:30:29,214.5,*****,86.821
04/05/09,15:30:30,214.4,*****,86.854
04/05/09,15:30:31,214.3,*****,86.854
04/05/09,15:30:32,214.2,*****,86.901
04/05/09,15:30:33,214.1,*****,86.951
04/05/09,15:30:34,213.9,*****,86.987
04/05/09,15:30:35,213.8,*****,86.987
04/05/09,15:30:36,213.8,*****,87.007
04/05/09,15:30:37,213.8,*****,87.010
04/05/09,15:30:38,214.2,*****,87.000
04/05/09,15:30:39,214.6,*****,87.000
04/05/09,15:30:40,215.0,*****,87.000
04/05/09,15:30:41,215.5,*****,86.990
04/05/09,15:30:42,215.9,*****,86.990
04/05/09,15:30:43,216.2,*****,87.000
04/05/09,15:30:44,216.5,*****,87.000
04/05/09,15:30:45,216.8,*****,87.007
04/05/09,15:30:46,216.8,*****,87.017
04/05/09,15:30:47,217.0,*****,87.004
04/05/09,15:30:48,216.9,*****,86.974
04/05/09,15:30:49,216.5,*****,86.974
04/05/09,15:30:50,215.9,*****,86.961
04/05/09,15:30:51,215.2,*****,86.957
04/05/09,15:30:52,214.3,*****,86.971
04/05/09,15:30:53,213.1,*****,86.971
04/05/09,15:30:54,211.9,*****,86.987
04/05/09,15:30:55,210.9,*****,86.990
04/05/09,15:30:56,209.9,*****,86.990
04/05/09,15:30:57,209.0,*****,86.997
04/05/09,15:30:58,208.4,*****,86.997
04/05/09,15:30:59,208.0,*****,86.990
04/05/09,15:31:00,207.7,*****,86.990
04/05/09,15:31:01,207.6,*****,86.990
04/05/09,15:31:02,207.6,*****,86.990
04/05/09,15:31:03,207.6,*****,86.990
04/05/09,15:31:04,207.7,*****,86.987
04/05/09,15:31:05,207.8,*****,87.004
04/05/09,15:31:06,207.3,*****,87.014
04/05/09,15:31:07,208.3,*****,87.014
04/05/09,15:31:08,209.0,*****,87.020
04/05/09,15:31:09,209.8,*****,87.007
04/05/09,15:31:10,210.6,*****,86.991
04/05/09,15:31:11,211.2,*****,86.991
04/05/09,15:31:12,211.6,*****,86.990
04/05/09,15:31:13,212.0,*****,86.987
04/05/09,15:31:14,212.8,*****,86.961
04/05/09,15:31:15,214.2,*****,86.934
04/05/09,15:31:16,216.3,*****,86.934
04/05/09,15:31:17,218.1,*****,86.951
04/05/09,15:31:18,219.4,*****,87.001
04/05/09,15:31:19,220.1,*****,87.024
04/05/09,15:31:20,221.0,*****,87.024
04/05/09,15:31:21,222.3,*****,87.017
04/05/09,15:31:22,223.2,*****,87.020
04/05/09,15:31:23,223.4,*****,87.103
04/05/09,15:31:24,222.7,*****,87.150
04/05/09,15:31:25,222.1,*****,87.150
04/05/09,15:31:26,222.3,*****,87.156
04/05/09,15:31:27,223.1,*****,87.180
04/05/09,15:31:28,223.7,*****,87.262
04/05/09,15:31:29,223.7,*****,87.262
04/05/09,15:31:30,223.2,*****,87.319
04/05/09,15:31:31,223.2,*****,87.355
04/05/09,15:31:32,223.7,*****,87.385
04/05/09,15:31:33,224.4,*****,87.448
04/05/09,15:31:34,224.6,*****,87.448
04/05/09,15:31:35,224.3,*****,87.521
04/05/09,15:31:36,223.8,*****,87.584
04/05/09,15:31:37,223.3,*****,87.624
04/05/09,15:31:38,222.5,*****,87.624
04/05/09,15:31:39,221.8,*****,87.744
04/05/09,15:31:40,221.1,*****,87.817
04/05/09,15:31:41,220.7,*****,87.889
04/05/09,15:31:42,220.5,*****,87.946
04/05/09,15:31:43,220.1,*****,87.946
04/05/09,15:31:44,219.8,*****,87.969
04/05/09,15:31:45,219.6,*****,87.982
04/05/09,15:31:46,219.4,*****,87.979
04/05/09,15:31:47,219.2,*****,87.979
04/05/09,15:31:48,219.0,*****,87.986
04/05/09,15:31:49,218.9,*****,88.022
04/05/09,15:31:50,218.9,*****,88.102
04/05/09,15:31:51,218.8,*****,88.211
04/05/09,15:31:52,218.8,*****,88.211
04/05/09,15:31:53,219.0,*****,88.364
04/05/09,15:31:54,219.8,*****,88.397
04/05/09,15:31:55,221.4,*****,88.443
04/05/09,15:31:56,223.5,*****,88.443
04/05/09,15:31:57,225.8,*****,88.463
04/05/09,15:31:58,228.3,*****,88.493
04/05/09,15:31:59,230.5,*****,88.546
04/05/09,15:32:00,232.4,*****,88.616
04/05/09,15:32:01,234.3,*****,88.616
04/05/09,15:32:02,236.3,*****,88.699
04/05/09,15:32:03,238.3,*****,88.805
04/05/09,15:32:04,240.2,*****,88.928
04/05/09,15:32:05,241.9,*****,88.928
04/05/09,15:32:06,243.7,*****,89.047
04/05/09,15:32:07,245.5,*****,89.150
04/05/09,15:32:08,247.4,*****,89.240
04/05/09,15:32:09,249.3,*****,89.323
04/05/09,15:32:10,251.1,*****,89.323
04/05/09,15:32:11,252.7,*****,89.382
04/05/09,15:32:12,253.8,*****,89.439
04/05/09,15:32:13,254.3,*****,89.475
04/05/09,15:32:14,254.7,*****,89.475
04/05/09,15:32:15,255.0,*****,89.498
04/05/09,15:32:16,255.4,*****,89.512
04/05/09,15:32:17,255.9,*****,89.535
04/05/09,15:32:18,256.6,*****,89.624
04/05/09,15:32:19,257.0,*****,89.624
04/05/09,15:32:20,257.5,*****,89.711
04/05/09,15:32:21,258.0,*****,89.787
04/05/09,15:32:22,258.6,*****,89.863
04/05/09,15:32:23,259.0,*****,89.926
04/05/09,15:32:24,259.2,*****,89.926
04/05/09,15:32:25,259.2,*****,89.959
04/05/09,15:32:26,259.0,*****,89.969
04/05/09,15:32:27,258.8,*****,89.980
04/05/09,15:32:28,258.5,*****,89.980
04/05/09,15:32:29,258.1,*****,89.999
04/05/09,15:32:30,257.6,*****,90.023
04/05/09,15:32:31,257.0,*****,90.052
04/05/09,15:32:32,256.3,*****,90.079
04/05/09,15:32:33,255.5,*****,90.079
04/05/09,15:32:34,254.5,*****,90.132
04/05/09,15:32:35,253.3,*****,90.179
04/05/09,15:32:36,252.2,*****,90.228
04/05/09,15:32:37,251.0,*****,90.228
04/05/09,15:32:38,250.1,*****,90.295
04/05/09,15:32:39,249.2,*****,90.371
04/05/09,15:32:40,248.3,*****,90.454
04/05/09,15:32:41,247.4,*****,90.537
04/05/09,15:32:42,246.5,*****,90.537
04/05/09,15:32:43,245.6,*****,90.610
04/05/09,15:32:44,244.8,*****,90.686
04/05/09,15:32:45,244.4,*****,90.742
04/05/09,15:32:46,244.6,*****,90.742
04/05/09,15:32:47,245.3,*****,90.772
04/05/09,15:32:48,246.3,*****,90.776
04/05/09,15:32:49,247.2,*****,90.776
04/05/09,15:32:50,248.2,*****,90.772
04/05/09,15:32:51,249.2,*****,90.772
04/05/09,15:32:52,250.1,*****,90.782
04/05/09,15:32:53,251.1,*****,90.799
04/05/09,15:32:54,252.1,*****,90.819
04/05/09,15:32:55,253.1,*****,90.819
04/05/09,15:32:56,254.1,*****,90.875
04/05/09,15:32:57,255.1,*****,90.935
04/05/09,15:32:58,256.1,*****,90.991
04/05/09,15:32:59,257.2,*****,91.041
04/05/09,15:33:00,258.5,*****,91.041
04/05/09,15:33:01,259.8,*****,91.088
04/05/09,15:33:02,261.2,*****,91.137
04/05/09,15:33:03,262.6,*****,91.197
04/05/09,15:33:04,264.1,*****,91.197
04/05/09,15:33:05,265.8,*****,91.257
04/05/09,15:33:06,267.6,*****,91.313
04/05/09,15:33:07,269.6,*****,91.380
04/05/09,15:33:08,271.8,*****,91.429
04/05/09,15:33:09,274.0,*****,91.429
04/05/09,15:33:10,276.3,*****,91.469
04/05/09,15:33:11,278.6,*****,91.492
04/05/09,15:33:12,280.6,*****,91.529
04/05/09,15:33:13,282.5,*****,91.529
04/05/09,15:33:14,284.4,*****,91.585
04/05/09,15:33:15,286.2,*****,91.662
04/05/09,15:33:16,288.4,*****,91.731
04/05/09,15:33:17,290.3,*****,91.801
04/05/09,15:33:18,292.2,*****,91.801
04/05/09,15:33:19,294.2,*****,91.851
04/05/09,15:33:20,296.3,*****,91.874
04/05/09,15:33:21,298.4,*****,91.877
04/05/09,15:33:22,300.6,*****,91.877
04/05/09,15:33:23,302.7,*****,91.884
04/05/09,15:33:24,305.0,*****,91.881
04/05/09,15:33:25,307.3,*****,91.901
04/05/09,15:33:26,309.1,*****,91.894
04/05/09,15:33:27,310.7,*****,91.894
04/05/09,15:33:28,312.2,*****,91.901
04/05/09,15:33:29,313.4,*****,91.910
04/05/09,15:33:30,314.4,*****,91.911
04/05/09,15:33:31,315.5,*****,91.911
04/05/09,15:33:32,316.7,*****,91.917
04/05/09,15:33:33,317.9,*****,91.924
04/05/09,15:33:34,319.1,*****,91.927
04/05/09,15:33:35,320.2,*****,91.934
04/05/09,15:33:36,321.2,*****,91.934
04/05/09,15:33:37,322.3,*****,91.940
04/05/09,15:33:38,323.5,*****,91.954
04/05/09,15:33:39,324.9,*****,91.967
04/05/09,15:33:40,326.3,*****,91.967
04/05/09,15:33:41,327.6,*****,91.977
04/05/09,15:33:42,328.8,*****,91.984
04/05/09,15:33:43,329.5,*****,91.977
04/05/09,15:33:44,330.2,*****,91.977
04/05/09,15:33:45,331.2,*****,91.977
04/05/09,15:33:46,332.5,*****,91.984
04/05/09,15:33:47,333.9,*****,91.993
04/05/09,15:33:48,335.0,*****,91.993
04/05/09,15:33:49,335.8,*****,91.993
04/05/09,15:33:50,336.3,*****,91.997
04/05/09,15:33:51,336.9,*****,92.010
04/05/09,15:33:52,337.5,*****,92.027
04/05/09,15:33:53,338.5,*****,92.037
04/05/09,15:33:54,339.7,*****,92.037
04/05/09,15:33:55,340.8,*****,92.043
04/05/09,15:33:56,341.8,*****,92.076
04/05/09,15:33:57,342.6,*****,92.033
04/05/09,15:33:58,343.4,*****,92.033
04/05/09,15:33:59,344.2,*****,92.030
04/05/09,15:34:00,345.2,*****,92.030
04/05/09,15:34:01,346.2,*****,92.033
04/05/09,15:34:02,347.3,*****,92.030
04/05/09,15:34:03,348.3,*****,92.030
04/05/09,15:34:04,349.1,*****,92.023
04/05/09,15:34:05,349.9,*****,92.023
04/05/09,15:34:06,350.6,*****,92.023
04/05/09,15:34:07,351.4,*****,92.023
04/05/09,15:34:08,352.2,*****,92.023
04/05/09,15:34:09,353.2,*****,92.023
04/05/09,15:34:10,354.0,*****,92.027
04/05/09,15:34:11,354.6,*****,92.027
04/05/09,15:34:12,355.2,*****,92.027
04/05/09,15:34:13,355.8,*****,92.020
04/05/09,15:34:14,356.6,*****,92.020
04/05/09,15:34:15,357.5,*****,92.017
04/05/09,15:34:16,358.4,*****,92.017
04/05/09,15:34:17,359.1,*****,92.010
04/05/09,15:34:18,359.8,*****,92.013
04/05/09,15:34:19,000.4,*****,92.017
04/05/09,15:34:20,000.3,*****,92.037
04/05/09,15:34:21,002.0,*****,92.037
04/05/09,15:34:22,003.0,*****,92.057
04/05/09,15:34:23,003.9,*****,92.073
04/05/09,15:34:24,004.7,*****,92.077
04/05/09,15:34:25,005.1,*****,92.073
04/05/09,15:34:26,005.4,*****,92.073
04/05/09,15:34:27,005.8,*****,92.030
04/05/09,15:34:28,006.4,*****,92.047
04/05/09,15:34:29,007.0,*****,92.030
04/05/09,15:34:30,007.7,*****,92.030
04/05/09,15:34:31,008.4,*****,92.017
04/05/09,15:34:32,009.0,*****,92.013
04/05/09,15:34:33,009.5,*****,92.023
04/05/09,15:34:34,010.2,*****,92.037
04/05/09,15:34:35,011.0,*****,92.037
04/05/09,15:34:36,011.7,*****,92.063
04/05/09,15:34:37,012.4,*****,92.083
04/05/09,15:34:38,013.0,*****,92.083
04/05/09,15:34:39,013.2,*****,92.083
04/05/09,15:34:40,013.0,*****,92.083
04/05/09,15:34:41,012.4,*****,92.093
04/05/09,15:34:42,012.8,*****,92.096
04/05/09,15:34:43,014.0,*****,92.110
04/05/09,15:34:44,015.0,*****,92.110
04/05/09,15:34:45,015.2,*****,92.096
04/05/09,15:34:46,014.7,*****,92.083
04/05/09,15:34:47,014.4,*****,92.090
04/05/09,15:34:48,014.5,*****,92.090
04/05/09,15:34:49,014.8,*****,92.087
04/05/09,15:34:50,015.4,*****,92.086
04/05/09,15:34:51,016.0,*****,92.043
04/05/09,15:34:52,016.4,*****,92.100
04/05/09,15:34:53,016.8,*****,92.100
04/05/09,15:34:54,017.0,*****,92.113
04/05/09,15:34:55,017.3,*****,92.126
04/05/09,15:34:56,017.7,*****,92.140
04/05/09,15:34:57,018.2,*****,92.140
04/05/09,15:34:58,018.6,*****,92.143
04/05/09,15:34:59,018.8,*****,92.130
04/05/09,15:35:00,018.9,*****,92.113
04/05/09,15:35:01,019.0,*****,92.096
04/05/09,15:35:02,019.0,*****,92.096
04/05/09,15:35:03,019.2,*****,92.083
04/05/09,15:35:04,019.5,*****,92.070
04/05/09,15:35:05,020.0,*****,92.063
04/05/09,15:35:06,020.6,*****,92.063
04/05/09,15:35:07,021.0,*****,92.066
04/05/09,15:35:08,020.8,*****,92.070
04/05/09,15:35:09,021.5,*****,92.090
04/05/09,15:35:10,021.8,*****,92.116
04/05/09,15:35:11,022.1,*****,92.116
04/05/09,15:35:12,022.5,*****,92.153
04/05/09,15:35:13,022.9,*****,92.179
04/05/09,15:35:14,023.4,*****,92.186
04/05/09,15:35:15,023.7,*****,92.186
04/05/09,15:35:16,023.8,*****,92.186
04/05/09,15:35:17,023.8,*****,92.199
04/05/09,15:35:18,023.8,*****,92.226
04/05/09,15:35:19,023.9,*****,92.236
04/05/09,15:35:20,024.1,*****,92.236
04/05/09,15:35:21,024.4,*****,92.239
04/05/09,15:35:22,024.8,*****,92.256
04/05/09,15:35:23,025.4,*****,92.272
04/05/09,15:35:24,025.9,*****,92.272
04/05/09,15:35:25,026.3,*****,92.296
04/05/09,15:35:26,026.5,*****,92.316
04/05/09,15:35:27,026.6,*****,92.332
04/05/09,15:35:28,026.7,*****,92.342
04/05/09,15:35:29,026.9,*****,92.342
04/05/09,15:35:30,027.2,*****,92.339
04/05/09,15:35:31,027.4,*****,92.319
04/05/09,15:35:32,027.5,*****,92.282
04/05/09,15:35:33,027.6,*****,92.282
04/05/09,15:35:34,027.6,*****,92.243
04/05/09,15:35:35,027.8,*****,92.206
04/05/09,15:35:36,028.1,*****,92.179
04/05/09,15:35:37,028.5,*****,92.163
04/05/09,15:35:38,028.9,*****,92.163
04/05/09,15:35:39,029.3,*****,92.183
04/05/09,15:35:40,029.6,*****,92.199
04/05/09,15:35:41,029.9,*****,92.219
04/05/09,15:35:42,030.1,*****,92.219
04/05/09,15:35:43,030.3,*****,92.236
04/05/09,15:35:44,030.5,*****,92.239
04/05/09,15:35:45,030.6,*****,92.243
04/05/09,15:35:46,030.6,*****,92.233
04/05/09,15:35:47,030.7,*****,92.233
04/05/09,15:35:48,030.9,*****,92.233
04/05/09,15:35:49,031.1,*****,92.239
04/05/09,15:35:50,031.4,*****,92.243
04/05/09,15:35:51,031.7,*****,92.243
04/05/09,15:35:52,032.0,*****,92.249
04/05/09,15:35:53,032.2,*****,92.262
04/05/09,15:35:54,032.4,*****,92.276
04/05/09,15:35:55,032.6,*****,92.282
04/05/09,15:35:56,032.8,*****,92.282
04/05/09,15:35:57,032.9,*****,92.289
04/05/09,15:35:58,033.0,*****,92.289
04/05/09,15:35:59,033.0,*****,92.285
04/05/09,15:36:00,033.0,*****,92.285
04/05/09,15:36:01,033.0,*****,92.272
04/05/09,15:36:02,033.1,*****,92.256
04/05/09,15:36:03,033.2,*****,92.249
04/05/09,15:36:04,033.3,*****,92.233
04/05/09,15:36:05,033.5,*****,92.233
04/05/09,15:36:06,033.6,*****,92.216
04/05/09,15:36:07,033.7,*****,92.206
04/05/09,15:36:08,033.8,*****,92.199
04/05/09,15:36:09,033.9,*****,92.199
04/05/09,15:36:10,034.1,*****,92.213
04/05/09,15:36:11,034.3,*****,92.229
04/05/09,15:36:12,034.5,*****,92.246
04/05/09,15:36:13,034.6,*****,92.266
04/05/09,15:36:14,034.5,*****,92.266
04/05/09,15:36:15,034.4,*****,92.276
04/05/09,15:36:16,034.3,*****,92.282
04/05/09,15:36:17,034.3,*****,92.276
04/05/09,15:36:18,034.5,*****,92.276
04/05/09,15:36:19,033.8,*****,92.269
04/05/09,15:36:20,034.6,*****,92.259
04/05/09,15:36:21,034.8,*****,92.249
04/05/09,15:36:22,034.9,*****,92.249
04/05/09,15:36:23,035.0,*****,92.249
04/05/09,15:36:24,035.1,*****,92.256
04/05/09,15:36:25,035.3,*****,92.262
04/05/09,15:36:26,035.4,*****,92.273
04/05/09,15:36:27,035.5,*****,92.279
04/05/09,15:36:28,035.6,*****,92.279
04/05/09,15:36:29,035.5,*****,92.286
04/05/09,15:36:30,035.3,*****,92.279
04/05/09,15:36:31,035.2,*****,92.272
04/05/09,15:36:32,035.1,*****,92.272
04/05/09,15:36:33,035.0,*****,92.262
04/05/09,15:36:34,035.0,*****,92.249
04/05/09,15:36:35,035.1,*****,92.236
04/05/09,15:36:36,035.2,*****,92.229
04/05/09,15:36:37,035.4,*****,92.229
04/05/09,15:36:38,035.6,*****,92.226
04/05/09,15:36:39,035.8,*****,92.233
04/05/09,15:36:40,036.0,*****,92.243
04/05/09,15:36:41,036.2,*****,92.243
04/05/09,15:36:42,036.3,*****,92.259
04/05/09,15:36:43,036.3,*****,92.279
04/05/09,15:36:44,036.3,*****,92.289
04/05/09,15:36:45,036.2,*****,92.292
04/05/09,15:36:46,036.0,*****,92.292
04/05/09,15:36:47,035.9,*****,92.286
04/05/09,15:36:48,035.9,*****,92.276
04/05/09,15:36:49,036.0,*****,92.256
04/05/09,15:36:50,036.1,*****,92.256
04/05/09,15:36:51,036.3,*****,92.239
04/05/09,15:36:52,036.5,*****,92.229
04/05/09,15:36:53,036.7,*****,92.233
04/05/09,15:36:54,036.9,*****,92.243
04/05/09,15:36:55,037.0,*****,92.243
04/05/09,15:36:56,036.9,*****,92.266
04/05/09,15:36:57,036.8,*****,92.282
04/05/09,15:36:58,036.7,*****,92.296
04/05/09,15:36:59,035.4,*****,92.296
04/05/09,15:37:00,036.7,*****,92.296
04/05/09,15:37:01,036.8,*****,92.279
04/05/09,15:37:02,036.8,*****,92.256
04/05/09,15:37:03,036.8,*****,92.236
04/05/09,15:37:04,036.9,*****,92.236
04/05/09,15:37:05,037.1,*****,92.213
04/05/09,15:37:06,037.3,*****,92.206
04/05/09,15:37:07,037.6,*****,92.209
04/05/09,15:37:08,037.8,*****,92.209
04/05/09,15:37:09,037.9,*****,92.223
04/05/09,15:37:10,037.8,*****,92.256
04/05/09,15:37:11,037.8,*****,92.272
04/05/09,15:37:12,037.7,*****,92.296
04/05/09,15:37:13,037.6,*****,92.296
04/05/09,15:37:14,037.7,*****,92.299
04/05/09,15:37:15,037.7,*****,92.296
04/05/09,15:37:16,037.7,*****,92.276
04/05/09,15:37:17,037.6,*****,92.276
04/05/09,15:37:18,037.7,*****,92.259
04/05/09,15:37:19,037.8,*****,92.243
04/05/09,15:37:20,037.9,*****,92.233
04/05/09,15:37:21,038.2,*****,92.229
04/05/09,15:37:22,038.4,*****,92.229
04/05/09,15:37:23,038.6,*****,92.233
04/05/09,15:37:24,038.7,*****,92.243
04/05/09,15:37:25,038.6,*****,92.252
04/05/09,15:37:26,038.5,*****,92.252
04/05/09,15:37:27,038.4,*****,92.266
04/05/09,15:37:28,038.3,*****,92.276
04/05/09,15:37:29,038.2,*****,92.276
04/05/09,15:37:30,038.2,*****,92.279
04/05/09,15:37:31,038.2,*****,92.279
04/05/09,15:37:32,038.3,*****,92.276
04/05/09,15:37:33,038.6,*****,92.266
04/05/09,15:37:34,038.8,*****,92.246
04/05/09,15:37:35,039.1,*****,92.246
04/05/09,15:37:36,039.2,*****,92.239
04/05/09,15:37:37,039.3,*****,92.229
04/05/09,15:37:38,039.4,*****,92.229
04/05/09,15:37:39,039.5,*****,92.233
04/05/09,15:37:40,039.5,*****,92.233
04/05/09,15:37:41,039.5,*****,92.239
04/05/09,15:37:42,039.4,*****,92.252
04/05/09,15:37:43,038.1,*****,92.266
04/05/09,15:37:44,039.0,*****,92.266
04/05/09,15:37:45,039.0,*****,92.282
04/05/09,15:37:46,039.1,*****,92.296
04/05/09,15:37:47,039.3,*****,92.296
04/05/09,15:37:48,039.5,*****,92.292
04/05/09,15:37:49,039.6,*****,92.292
04/05/09,15:37:50,039.7,*****,92.279
04/05/09,15:37:51,039.9,*****,92.269
04/05/09,15:37:52,040.1,*****,92.252
04/05/09,15:37:53,040.4,*****,92.252
04/05/09,15:37:54,040.6,*****,92.239
04/05/09,15:37:55,040.8,*****,92.233
04/05/09,15:37:56,040.7,*****,92.229
04/05/09,15:37:57,040.6,*****,92.233
04/05/09,15:37:58,040.4,*****,92.233
04/05/09,15:37:59,040.4,*****,92.246
04/05/09,15:38:00,040.4,*****,92.262
04/05/09,15:38:01,040.5,*****,92.272
04/05/09,15:38:02,040.6,*****,92.272
04/05/09,15:38:03,040.7,*****,92.279
04/05/09,15:38:04,040.8,*****,92.282
04/05/09,15:38:05,040.9,*****,92.236
04/05/09,15:38:06,040.9,*****,92.269
04/05/09,15:38:07,040.9,*****,92.269
04/05/09,15:38:08,041.1,*****,92.269
04/05/09,15:38:09,041.2,*****,92.262
04/05/09,15:38:10,041.4,*****,92.259
04/05/09,15:38:11,041.4,*****,92.259
04/05/09,15:38:12,041.5,*****,92.246
04/05/09,15:38:13,041.3,*****,92.246
04/05/09,15:38:14,041.1,*****,92.252
04/05/09,15:38:15,041.0,*****,92.259
04/05/09,15:38:16,041.2,*****,92.259
04/05/09,15:38:17,041.4,*****,92.266
04/05/09,15:38:18,041.8,*****,92.269
04/05/09,15:38:19,041.9,*****,92.259
04/05/09,15:38:20,041.8,*****,92.259
04/05/09,15:38:21,041.6,*****,92.296
04/05/09,15:38:22,041.5,*****,92.236
04/05/09,15:38:23,041.7,*****,92.229
04/05/09,15:38:24,041.9,*****,92.219
04/05/09,15:38:25,042.1,*****,92.219
04/05/09,15:38:26,042.2,*****,92.213
04/05/09,15:38:27,042.2,*****,92.209
04/05/09,15:38:28,042.2,*****,92.216
04/05/09,15:38:29,042.2,*****,92.219
04/05/09,15:38:30,042.3,*****,92.219
04/05/09,15:38:31,042.4,*****,92.232
04/05/09,15:38:32,042.5,*****,92.246
04/05/09,15:38:33,042.6,*****,92.256
04/05/09,15:38:34,042.5,*****,92.256
04/05/09,15:38:35,042.5,*****,92.272
04/05/09,15:38:36,042.6,*****,92.249
04/05/09,15:38:37,042.6,*****,92.296
04/05/09,15:38:38,042.5,*****,92.296
04/05/09,15:38:39,042.4,*****,92.296
04/05/09,15:38:40,042.4,*****,92.289
04/05/09,15:38:41,042.5,*****,92.279
04/05/09,15:38:42,042.6,*****,92.256
04/05/09,15:38:43,042.7,*****,92.256
04/05/09,15:38:44,042.7,*****,92.243
04/05/09,15:38:45,042.8,*****,92.179
04/05/09,15:38:46,042.8,*****,92.219
04/05/09,15:38:47,042.6,*****,92.226
04/05/09,15:38:48,042.4,*****,92.226
04/05/09,15:38:49,042.4,*****,92.243
04/05/09,15:38:50,042.5,*****,92.259
04/05/09,15:38:51,042.7,*****,92.269
04/05/09,15:38:52,042.7,*****,92.269
04/05/09,15:38:53,042.5,*****,92.269
04/05/09,15:38:54,042.3,*****,92.266
04/05/09,15:38:55,042.4,*****,92.259
04/05/09,15:38:56,042.6,*****,92.249
04/05/09,15:38:57,042.9,*****,92.249
04/05/09,15:38:58,043.2,*****,92.233
04/05/09,15:38:59,043.4,*****,92.219
04/05/09,15:39:00,043.4,*****,92.213
04/05/09,15:39:01,043.3,*****,92.213
04/05/09,15:39:02,043.1,*****,92.213
04/05/09,15:39:03,043.1,*****,92.226
04/05/09,15:39:04,043.2,*****,92.242
04/05/09,15:39:05,043.3,*****,92.256
04/05/09,15:39:06,043.4,*****,92.256
04/05/09,15:39:07,043.4,*****,92.262
04/05/09,15:39:08,043.4,*****,92.276
04/05/09,15:39:09,043.3,*****,92.282
04/05/09,15:39:10,043.4,*****,92.282
04/05/09,15:39:11,043.7,*****,92.282
04/05/09,15:39:12,044.0,*****,92.279
04/05/09,15:39:13,044.2,*****,92.269
04/05/09,15:39:14,044.1,*****,92.256
04/05/09,15:39:15,043.9,*****,92.256
04/05/09,15:39:16,043.7,*****,92.289
04/05/09,15:39:17,043.6,*****,92.246
04/05/09,15:39:18,043.7,*****,92.243
04/05/09,15:39:19,043.7,*****,92.243
04/05/09,15:39:20,043.7,*****,92.236
04/05/09,15:39:21,043.7,*****,92.233
04/05/09,15:39:22,043.6,*****,92.233
04/05/09,15:39:23,043.7,*****,92.233
04/05/09,15:39:24,043.9,*****,92.233
04/05/09,15:39:25,044.1,*****,92.239
04/05/09,15:39:26,044.4,*****,92.243
04/05/09,15:39:27,044.6,*****,92.246
04/05/09,15:39:28,044.7,*****,92.246
04/05/09,15:39:29,044.6,*****,92.252
04/05/09,15:39:30,044.5,*****,92.259
04/05/09,15:39:31,044.4,*****,92.266
04/05/09,15:39:32,044.3,*****,92.262
04/05/09,15:39:33,044.2,*****,92.262
04/05/09,15:39:34,044.1,*****,92.252
04/05/09,15:39:35,043.9,*****,92.249
04/05/09,15:39:36,043.9,*****,92.249
04/05/09,15:39:37,044.0,*****,92.249
04/05/09,15:39:38,044.2,*****,92.243
04/05/09,15:39:39,044.4,*****,92.249
04/05/09,15:39:40,044.6,*****,92.259
04/05/09,15:39:41,044.8,*****,92.266
04/05/09,15:39:42,045.0,*****,92.266
04/05/09,15:39:43,045.1,*****,92.272
04/05/09,15:39:44,045.1,*****,92.276
04/05/09,15:39:45,045.1,*****,92.272
04/05/09,15:39:46,045.0,*****,92.272
04/05/09,15:39:47,044.9,*****,92.269
04/05/09,15:39:48,044.7,*****,92.256
04/05/09,15:39:49,044.5,*****,92.236
04/05/09,15:39:50,044.2,*****,92.229
04/05/09,15:39:51,044.0,*****,92.229
04/05/09,15:39:52,043.9,*****,92.229
04/05/09,15:39:53,043.8,*****,92.219
04/05/09,15:39:54,043.9,*****,92.243
04/05/09,15:39:55,044.1,*****,92.243
04/05/09,15:39:56,044.4,*****,92.256
04/05/09,15:39:57,044.8,*****,92.269
04/05/09,15:39:58,045.1,*****,92.279
04/05/09,15:39:59,045.1,*****,92.279
04/05/09,15:40:00,045.0,*****,92.279
04/05/09,15:40:01,044.8,*****,92.276
04/05/09,15:40:02,044.5,*****,92.309
04/05/09,15:40:03,044.2,*****,92.266
04/05/09,15:40:04,044.0,*****,92.266
04/05/09,15:40:05,044.0,*****,92.259
04/05/09,15:40:06,043.9,*****,92.259
04/05/09,15:40:07,044.0,*****,92.262
04/05/09,15:40:08,044.0,*****,92.259
04/05/09,15:40:09,044.1,*****,92.259
04/05/09,15:40:10,044.2,*****,92.279
04/05/09,15:40:11,044.3,*****,92.289
04/05/09,15:40:12,044.5,*****,92.295
04/05/09,15:40:13,044.8,*****,92.295
04/05/09,15:40:14,044.9,*****,92.295
04/05/09,15:40:15,044.9,*****,92.282
04/05/09,15:40:16,044.8,*****,92.269
04/05/09,15:40:17,044.7,*****,92.256
04/05/09,15:40:18,044.6,*****,92.256
04/05/09,15:40:19,044.7,*****,92.242
04/05/09,15:40:20,044.8,*****,92.229
04/05/09,15:40:21,044.9,*****,92.229
04/05/09,15:40:22,044.8,*****,92.229
04/05/09,15:40:23,044.6,*****,92.232
04/05/09,15:40:24,044.6,*****,92.272
04/05/09,15:40:25,044.6,*****,92.266
04/05/09,15:40:26,044.8,*****,92.282
04/05/09,15:40:27,044.9,*****,92.282
04/05/09,15:40:28,045.0,*****,92.289
04/05/09,15:40:29,045.0,*****,92.285
04/05/09,15:40:30,044.9,*****,92.282
04/05/09,15:40:31,044.9,*****,92.269
04/05/09,15:40:32,045.0,*****,92.269
04/05/09,15:40:33,045.2,*****,92.266
04/05/09,15:40:34,045.3,*****,92.256
04/05/09,15:40:35,045.4,*****,92.252
04/05/09,15:40:36,045.4,*****,92.252
04/05/09,15:40:37,045.4,*****,92.256
04/05/09,15:40:38,045.3,*****,92.262
04/05/09,15:40:39,045.3,*****,92.259
04/05/09,15:40:40,045.3,*****,92.276
04/05/09,15:40:41,045.4,*****,92.276
04/05/09,15:40:42,045.3,*****,92.279
04/05/09,15:40:43,045.2,*****,92.282
04/05/09,15:40:44,045.1,*****,92.279
04/05/09,15:40:45,045.0,*****,92.279
04/05/09,15:40:46,045.0,*****,92.279
04/05/09,15:40:47,045.1,*****,92.272
04/05/09,15:40:48,045.3,*****,92.309
04/05/09,15:40:49,045.4,*****,92.259
04/05/09,15:40:50,045.5,*****,92.259
04/05/09,15:40:51,045.5,*****,92.252
04/05/09,15:40:52,045.6,*****,92.249
04/05/09,15:40:53,045.6,*****,92.252
04/05/09,15:40:54,045.7,*****,92.252
04/05/09,15:40:55,045.8,*****,92.249
04/05/09,15:40:56,045.8,*****,92.262
04/05/09,15:40:57,045.7,*****,92.266
04/05/09,15:40:58,045.6,*****,92.272
04/05/09,15:40:59,045.4,*****,92.272
04/05/09,15:41:00,045.4,*****,92.279
04/05/09,15:41:01,045.5,*****,92.292
04/05/09,15:41:02,045.8,*****,92.292
04/05/09,15:41:03,046.0,*****,92.292
04/05/09,15:41:04,046.0,*****,92.295
04/05/09,15:41:05,046.0,*****,92.285
04/05/09,15:41:06,045.8,*****,92.285
04/05/09,15:41:07,045.8,*****,92.282
04/05/09,15:41:08,045.8,*****,92.282
04/05/09,15:41:09,045.9,*****,92.282
04/05/09,15:41:10,046.0,*****,92.282
04/05/09,15:41:11,046.0,*****,92.276
04/05/09,15:41:12,046.0,*****,92.276
04/05/09,15:41:13,045.9,*****,92.266
04/05/09,15:41:14,045.7,*****,92.265
04/05/09,15:41:15,045.5,*****,92.269
04/05/09,15:41:16,045.6,*****,92.282
04/05/09,15:41:17,045.8,*****,92.282
04/05/09,15:41:18,046.2,*****,92.289
04/05/09,15:41:19,046.3,*****,92.282
04/05/09,15:41:20,046.2,*****,92.279
04/05/09,15:41:21,046.0,*****,92.279
04/05/09,15:41:22,045.8,*****,92.275
04/05/09,15:41:23,045.7,*****,92.266
04/05/09,15:41:24,045.7,*****,92.259
04/05/09,15:41:25,045.9,*****,92.256
04/05/09,15:41:26,045.9,*****,92.256
04/05/09,15:41:27,045.8,*****,92.252
04/05/09,15:41:28,045.7,*****,92.252
04/05/09,15:41:29,045.7,*****,92.265
04/05/09,15:41:30,045.8,*****,92.265
04/05/09,15:41:31,046.1,*****,92.279
04/05/09,15:41:32,046.5,*****,92.285
04/05/09,15:41:33,046.6,*****,92.285
04/05/09,15:41:34,046.6,*****,92.289
04/05/09,15:41:35,046.5,*****,92.289
04/05/09,15:41:36,046.4,*****,92.295
04/05/09,15:41:37,046.5,*****,92.302
04/05/09,15:41:38,046.6,*****,92.305
04/05/09,15:41:39,046.7,*****,92.305
04/05/09,15:41:40,046.5,*****,92.302
04/05/09,15:41:41,046.3,*****,92.295
04/05/09,15:41:42,046.2,*****,92.299
04/05/09,15:41:43,046.2,*****,92.299
04/05/09,15:41:44,046.4,*****,92.299
04/05/09,15:41:45,046.7,*****,92.302
04/05/09,15:41:46,046.9,*****,92.305
04/05/09,15:41:47,046.9,*****,92.312
04/05/09,15:41:48,046.8,*****,92.312
04/05/09,15:41:49,046.6,*****,92.315
04/05/09,15:41:50,046.6,*****,92.305
04/05/09,15:41:51,046.7,*****,92.335
04/05/09,15:41:52,046.9,*****,92.332
04/05/09,15:41:53,046.9,*****,92.332
04/05/09,15:41:54,046.8,*****,92.328
04/05/09,15:41:55,046.7,*****,92.319
04/05/09,15:41:56,046.7,*****,92.312
04/05/09,15:41:57,046.7,*****,92.312
04/05/09,15:41:58,046.7,*****,92.305
04/05/09,15:41:59,046.8,*****,92.302
04/05/09,15:42:00,046.8,*****,92.302
04/05/09,15:42:01,046.8,*****,92.302
04/05/09,15:42:02,046.8,*****,92.302
04/05/09,15:42:03,046.8,*****,92.309
04/05/09,15:42:04,046.9,*****,92.309
04/05/09,15:42:05,046.9,*****,92.292
04/05/09,15:42:06,046.8,*****,92.292
04/05/09,15:42:07,046.6,*****,92.289
04/05/09,15:42:08,046.4,*****,92.279
04/05/09,15:42:09,046.4,*****,92.275
04/05/09,15:42:10,046.3,*****,92.272
04/05/09,15:42:11,046.3,*****,92.272
04/05/09,15:42:12,046.4,*****,92.275
04/05/09,15:42:13,046.5,*****,92.275
04/05/09,15:42:14,046.5,*****,92.295
04/05/09,15:42:15,046.6,*****,92.295
04/05/09,15:42:16,046.8,*****,92.302
04/05/09,15:42:17,046.9,*****,92.309
04/05/09,15:42:18,047.0,*****,92.315
04/05/09,15:42:19,047.1,*****,92.315
04/05/09,15:42:20,047.1,*****,92.315
04/05/09,15:42:21,047.0,*****,92.269
04/05/09,15:42:22,046.9,*****,92.308
04/05/09,15:42:23,046.7,*****,92.302
04/05/09,15:42:24,046.5,*****,92.302
04/05/09,15:42:25,046.5,*****,92.305
04/05/09,15:42:26,046.5,*****,92.312
04/05/09,15:42:27,046.6,*****,92.315
04/05/09,15:42:28,046.7,*****,92.312
04/05/09,15:42:29,046.7,*****,92.312
04/05/09,15:42:30,046.7,*****,92.319
04/05/09,15:42:31,046.8,*****,92.305
04/05/09,15:42:32,047.0,*****,92.298
04/05/09,15:42:33,047.1,*****,92.298
04/05/09,15:42:34,047.3,*****,92.289
04/05/09,15:42:35,047.2,*****,92.275
04/05/09,15:42:36,047.0,*****,92.262
04/05/09,15:42:37,046.9,*****,92.269
04/05/09,15:42:38,046.4,*****,92.269
04/05/09,15:42:39,046.8,*****,92.275
04/05/09,15:42:40,047.0,*****,92.285
04/05/09,15:42:41,047.2,*****,92.292
04/05/09,15:42:42,047.2,*****,92.299
04/05/09,15:42:43,047.1,*****,92.299
04/05/09,15:42:44,047.1,*****,92.299
04/05/09,15:42:45,047.1,*****,92.292
04/05/09,15:42:46,047.2,*****,92.299
04/05/09,15:42:47,047.3,*****,92.299
04/05/09,15:42:48,047.3,*****,92.295
04/05/09,15:42:49,047.1,*****,92.295
04/05/09,15:42:50,047.0,*****,92.299
04/05/09,15:42:51,047.0,*****,92.292
04/05/09,15:42:52,047.1,*****,92.292
04/05/09,15:42:53,047.2,*****,92.305
04/05/09,15:42:54,047.3,*****,92.305
04/05/09,15:42:55,047.3,*****,92.305
04/05/09,15:42:56,047.3,*****,92.305
04/05/09,15:42:57,047.2,*****,92.305
04/05/09,15:42:58,047.2,*****,92.305
04/05/09,15:42:59,047.2,*****,92.305
04/05/09,15:43:00,047.2,*****,92.299
04/05/09,15:43:01,047.3,*****,92.299
04/05/09,15:43:02,047.3,*****,92.285
04/05/09,15:43:03,047.1,*****,92.269
04/05/09,15:43:04,047.0,*****,92.255
04/05/09,15:43:05,046.9,*****,92.255
04/05/09,15:43:06,046.8,*****,92.252
04/05/09,15:43:07,046.9,*****,92.269
04/05/09,15:43:08,047.1,*****,92.255
04/05/09,15:43:09,047.1,*****,92.265
04/05/09,15:43:10,047.1,*****,92.265
04/05/09,15:43:11,047.1,*****,92.282
04/05/09,15:43:12,047.2,*****,92.299
04/05/09,15:43:13,047.2,*****,92.318
04/05/09,15:43:14,047.3,*****,92.318
04/05/09,15:43:15,047.3,*****,92.328
04/05/09,15:43:16,047.3,*****,92.322
04/05/09,15:43:17,047.2,*****,92.312
04/05/09,15:43:18,047.2,*****,92.289
04/05/09,15:43:19,047.0,*****,92.289
04/05/09,15:43:20,046.9,*****,92.269
04/05/09,15:43:21,047.0,*****,92.252
04/05/09,15:43:22,047.1,*****,92.249
04/05/09,15:43:23,047.1,*****,92.249
04/05/09,15:43:24,047.1,*****,92.249
04/05/09,15:43:25,046.9,*****,92.259
04/05/09,15:43:26,046.8,*****,92.272
04/05/09,15:43:27,046.8,*****,92.285
04/05/09,15:43:28,046.8,*****,92.285
04/05/09,15:43:29,046.9,*****,92.289
04/05/09,15:43:30,046.9,*****,92.285
04/05/09,15:43:31,046.9,*****,92.275
04/05/09,15:43:32,046.8,*****,92.275
04/05/09,15:43:33,046.9,*****,92.272
04/05/09,15:43:34,047.0,*****,92.269
04/05/09,15:43:35,047.2,*****,92.265
04/05/09,15:43:36,047.3,*****,92.262
04/05/09,15:43:37,047.4,*****,92.262
04/05/09,15:43:38,047.2,*****,92.252
04/05/09,15:43:39,047.1,*****,92.265
04/05/09,15:43:40,047.1,*****,92.272
04/05/09,15:43:41,047.2,*****,92.272
04/05/09,15:43:42,047.3,*****,92.289
04/05/09,15:43:43,047.5,*****,92.302
04/05/09,15:43:44,047.5,*****,92.305
04/05/09,15:43:45,047.3,*****,92.308
04/05/09,15:43:46,047.2,*****,92.308
04/05/09,15:43:47,047.1,*****,92.315
04/05/09,15:43:48,047.2,*****,92.305
04/05/09,15:43:49,047.3,*****,92.289
04/05/09,15:43:50,047.3,*****,92.289
04/05/09,15:43:51,047.3,*****,92.275
04/05/09,15:43:52,047.2,*****,92.259
04/05/09,15:43:53,047.2,*****,92.245
04/05/09,15:43:54,047.3,*****,92.245
04/05/09,15:43:55,047.4,*****,92.245
04/05/09,15:43:56,047.5,*****,92.245
04/05/09,15:43:57,047.5,*****,92.255
04/05/09,15:43:58,047.6,*****,92.269
04/05/09,15:43:59,047.5,*****,92.269
04/05/09,15:44:00,047.6,*****,92.282
04/05/09,15:44:01,047.6,*****,92.292
04/05/09,15:44:02,047.7,*****,92.295
04/05/09,15:44:03,047.7,*****,92.295
04/05/09,15:44:04,047.7,*****,92.295
04/05/09,15:44:05,047.7,*****,92.282
04/05/09,15:44:06,047.7,*****,92.255
04/05/09,15:44:07,047.3,*****,92.222
04/05/09,15:44:08,046.9,*****,92.222
04/05/09,15:44:09,046.5,*****,92.195
04/05/09,15:44:10,046.3,*****,92.162
04/05/09,15:44:11,046.3,*****,92.119
04/05/09,15:44:12,046.2,*****,92.059
04/05/09,15:44:13,045.9,*****,92.059
04/05/09,15:44:14,045.7,*****,92.010
04/05/09,15:44:15,045.4,*****,91.986
04/05/09,15:44:16,045.0,*****,91.997
04/05/09,15:44:17,044.7,*****,91.997
04/05/09,15:44:18,044.4,*****,92.030
04/05/09,15:44:19,044.3,*****,92.040
04/05/09,15:44:20,044.6,*****,92.023
04/05/09,15:44:21,044.9,*****,91.983
04/05/09,15:44:22,044.9,*****,91.983
04/05/09,15:44:23,044.6,*****,91.947
04/05/09,15:44:24,044.5,*****,91.947
04/05/09,15:44:25,044.4,*****,91.970
04/05/09,15:44:26,044.3,*****,91.970
04/05/09,15:44:27,044.2,*****,92.013
04/05/09,15:44:28,044.1,*****,92.043
04/05/09,15:44:29,044.2,*****,92.076
04/05/09,15:44:30,044.2,*****,92.106
04/05/09,15:44:31,044.3,*****,92.106
04/05/09,15:44:32,044.5,*****,92.129
04/05/09,15:44:33,044.7,*****,92.152
04/05/09,15:44:34,044.8,*****,92.156
04/05/09,15:44:35,044.9,*****,92.156
04/05/09,15:44:36,044.9,*****,92.159
04/05/09,15:44:37,045.0,*****,92.159
04/05/09,15:44:38,045.2,*****,92.152
04/05/09,15:44:39,046.4,*****,92.149
04/05/09,15:44:40,045.5,*****,92.149
04/05/09,15:44:41,045.5,*****,92.146
04/05/09,15:44:42,045.7,*****,92.146
04/05/09,15:44:43,045.8,*****,92.146
04/05/09,15:44:44,045.9,*****,92.152
04/05/09,15:44:45,045.9,*****,92.152
04/05/09,15:44:46,046.0,*****,92.159
04/05/09,15:44:47,046.2,*****,92.162
04/05/09,15:44:48,046.3,*****,92.119
04/05/09,15:44:49,046.4,*****,92.119
04/05/09,15:44:50,046.4,*****,92.152
04/05/09,15:44:51,046.4,*****,92.146
04/05/09,15:44:52,046.5,*****,92.133
04/05/09,15:44:53,046.8,*****,92.116
04/05/09,15:44:54,047.1,*****,92.116
04/05/09,15:44:55,047.3,*****,92.099
04/05/09,15:44:56,047.5,*****,92.086
04/05/09,15:44:57,047.5,*****,92.099
04/05/09,15:44:58,047.5,*****,92.099
04/05/09,15:44:59,047.8,*****,92.109
04/05/09,15:45:00,047.9,*****,92.129
04/05/09,15:45:01,048.0,*****,92.142
04/05/09,15:45:02,047.9,*****,92.156
04/05/09,15:45:03,047.8,*****,92.156
04/05/09,15:45:04,047.8,*****,92.212
04/05/09,15:45:05,047.9,*****,92.176
04/05/09,15:45:06,048.1,*****,92.179
04/05/09,15:45:07,048.3,*****,92.179
04/05/09,15:45:08,048.6,*****,92.172
04/05/09,15:45:09,048.8,*****,92.169
04/05/09,15:45:10,048.9,*****,92.162
04/05/09,15:45:11,049.1,*****,92.159
04/05/09,15:45:12,049.2,*****,92.159
04/05/09,15:45:13,049.3,*****,92.199
04/05/09,15:45:14,049.4,*****,92.149
04/05/09,15:45:15,049.3,*****,92.146
04/05/09,15:45:16,049.3,*****,92.146
04/05/09,15:45:17,049.2,*****,92.146
04/05/09,15:45:18,049.2,*****,92.136
04/05/09,15:45:19,049.3,*****,92.136
04/05/09,15:45:20,049.4,*****,92.136
04/05/09,15:45:21,049.6,*****,92.136
04/05/09,15:45:22,049.7,*****,92.139
04/05/09,15:45:23,050.0,*****,92.142
04/05/09,15:45:24,050.2,*****,92.142
04/05/09,15:45:25,050.5,*****,92.142
04/05/09,15:45:26,050.7,*****,92.146
04/05/09,15:45:27,050.9,*****,92.142
04/05/09,15:45:28,051.0,*****,92.186
04/05/09,15:45:29,051.1,*****,92.136
04/05/09,15:45:30,051.0,*****,92.136
04/05/09,15:45:31,051.1,*****,92.129
04/05/09,15:45:32,051.1,*****,92.129
04/05/09,15:45:33,051.1,*****,92.126
04/05/09,15:45:34,051.1,*****,92.126
04/05/09,15:45:35,051.1,*****,92.126
04/05/09,15:45:36,051.2,*****,92.132
04/05/09,15:45:37,051.3,*****,92.142
04/05/09,15:45:38,051.6,*****,92.159
04/05/09,15:45:39,051.9,*****,92.159
04/05/09,15:45:40,052.0,*****,92.159
04/05/09,15:45:41,052.1,*****,92.166
04/05/09,15:45:42,052.1,*****,92.176
04/05/09,15:45:43,052.2,*****,92.176
04/05/09,15:45:44,052.3,*****,92.179
04/05/09,15:45:45,052.3,*****,92.186
04/05/09,15:45:46,052.4,*****,92.189
04/05/09,15:45:47,052.4,*****,92.189
04/05/09,15:45:48,052.4,*****,92.189
04/05/09,15:45:49,052.4,*****,92.179
04/05/09,15:45:50,052.6,*****,92.172
04/05/09,15:45:51,052.7,*****,92.162
04/05/09,15:45:52,052.8,*****,92.162
04/05/09,15:45:53,053.0,*****,92.152
04/05/09,15:45:54,053.1,*****,92.146
04/05/09,15:45:55,053.2,*****,92.149
04/05/09,15:45:56,052.8,*****,92.149
04/05/09,15:45:57,053.3,*****,92.149
04/05/09,15:45:58,053.4,*****,92.159
04/05/09,15:45:59,053.4,*****,92.162
04/05/09,15:46:00,053.4,*****,92.169
04/05/09,15:46:01,053.4,*****,92.169
04/05/09,15:46:02,053.5,*****,92.172
04/05/09,15:46:03,053.7,*****,92.169
04/05/09,15:46:04,053.8,*****,92.166
04/05/09,15:46:05,054.0,*****,92.159
04/05/09,15:46:06,054.1,*****,92.159
04/05/09,15:46:07,054.2,*****,92.156
04/05/09,15:46:08,054.3,*****,92.166
04/05/09,15:46:09,054.3,*****,92.176
04/05/09,15:46:10,054.4,*****,92.176
04/05/09,15:46:11,054.5,*****,92.186
04/05/09,15:46:12,054.5,*****,92.195
04/05/09,15:46:13,054.5,*****,92.202
04/05/09,15:46:14,054.4,*****,92.195
04/05/09,15:46:15,054.4,*****,92.195
04/05/09,15:46:16,054.4,*****,92.195
04/05/09,15:46:17,054.4,*****,92.189
04/05/09,15:46:18,054.5,*****,92.182
04/05/09,15:46:19,054.8,*****,92.182
04/05/09,15:46:20,055.0,*****,92.172
04/05/09,15:46:21,055.1,*****,92.159
04/05/09,15:46:22,055.2,*****,92.156
04/05/09,15:46:23,055.3,*****,92.162
04/05/09,15:46:24,055.4,*****,92.162
04/05/09,15:46:25,055.5,*****,92.169
04/05/09,15:46:26,055.6,*****,92.176
04/05/09,15:46:27,055.7,*****,92.176
04/05/09,15:46:28,055.6,*****,92.176
04/05/09,15:46:29,055.5,*****,92.169
04/05/09,15:46:30,055.5,*****,92.166
04/05/09,15:46:31,055.6,*****,92.159
04/05/09,15:46:32,055.8,*****,92.156
04/05/09,15:46:33,055.9,*****,92.156
04/05/09,15:46:34,056.0,*****,92.142
04/05/09,15:46:35,056.0,*****,92.143
04/05/09,15:46:36,056.0,*****,92.152
04/05/09,15:46:37,056.1,*****,92.152
04/05/09,15:46:38,056.2,*****,92.162
04/05/09,15:46:39,056.3,*****,92.172
04/05/09,15:46:40,056.4,*****,92.189
04/05/09,15:46:41,056.5,*****,92.189
04/05/09,15:46:42,056.6,*****,92.189
04/05/09,15:46:43,056.5,*****,92.186
04/05/09,15:46:44,056.6,*****,92.179
04/05/09,15:46:45,056.7,*****,92.172
04/05/09,15:46:46,056.9,*****,92.162
04/05/09,15:46:47,057.2,*****,92.162
04/05/09,15:46:48,057.2,*****,92.152
04/05/09,15:46:49,057.1,*****,92.142
04/05/09,15:46:50,057.1,*****,92.149
04/05/09,15:46:51,057.1,*****,92.149
04/05/09,15:46:52,057.2,*****,92.159
04/05/09,15:46:53,057.4,*****,92.166
04/05/09,15:46:54,057.4,*****,92.169
04/05/09,15:46:55,057.5,*****,92.169
04/05/09,15:46:56,057.6,*****,92.169
04/05/09,15:46:57,057.8,*****,92.169
04/05/09,15:46:58,057.9,*****,92.162
04/05/09,15:46:59,058.0,*****,92.162
04/05/09,15:47:00,058.0,*****,92.162
04/05/09,15:47:01,058.2,*****,92.162
04/05/09,15:47:02,058.3,*****,92.166
04/05/09,15:47:03,058.4,*****,92.162
04/05/09,15:47:04,058.4,*****,92.166
04/05/09,15:47:05,058.4,*****,92.166
04/05/09,15:47:06,058.3,*****,92.169
04/05/09,15:47:07,058.4,*****,92.172
04/05/09,15:47:08,058.4,*****,92.179
04/05/09,15:47:09,058.5,*****,92.179
04/05/09,15:47:10,058.6,*****,92.176
04/05/09,15:47:11,058.6,*****,92.176
04/05/09,15:47:12,058.7,*****,92.169
04/05/09,15:47:13,058.7,*****,92.166
04/05/09,15:47:14,058.7,*****,92.166
04/05/09,15:47:15,058.8,*****,92.169
04/05/09,15:47:16,059.1,*****,92.162
04/05/09,15:47:17,059.2,*****,92.166
04/05/09,15:47:18,059.2,*****,92.166
04/05/09,15:47:19,059.3,*****,92.169
04/05/09,15:47:20,059.5,*****,92.169
04/05/09,15:47:21,059.5,*****,92.176
04/05/09,15:47:22,059.5,*****,92.179
04/05/09,15:47:23,059.6,*****,92.179
04/05/09,15:47:24,059.6,*****,92.189
04/05/09,15:47:25,059.6,*****,92.195
04/05/09,15:47:26,059.7,*****,92.189
04/05/09,15:47:27,059.8,*****,92.189
04/05/09,15:47:28,059.8,*****,92.232
04/05/09,15:47:29,059.8,*****,92.186
04/05/09,15:47:30,059.8,*****,92.182
04/05/09,15:47:31,059.9,*****,92.172
04/05/09,15:47:32,060.0,*****,92.172
04/05/09,15:47:33,060.0,*****,92.172
04/05/09,15:47:34,060.1,*****,92.169
04/05/09,15:47:35,060.2,*****,92.169
04/05/09,15:47:36,060.3,*****,92.169
04/05/09,15:47:37,060.3,*****,92.172
04/05/09,15:47:38,060.4,*****,92.162
04/05/09,15:47:39,060.5,*****,92.159
04/05/09,15:47:40,060.6,*****,92.166
04/05/09,15:47:41,060.7,*****,92.166
04/05/09,15:47:42,060.8,*****,92.156
04/05/09,15:47:43,060.8,*****,92.152
04/05/09,15:47:44,060.8,*****,92.159
04/05/09,15:47:45,060.7,*****,92.159
04/05/09,15:47:46,060.8,*****,92.156
04/05/09,15:47:47,060.8,*****,92.149
04/05/09,15:47:48,061.0,*****,92.146
04/05/09,15:47:49,061.1,*****,92.146
04/05/09,15:47:50,061.3,*****,92.146
04/05/09,15:47:51,061.4,*****,92.146
04/05/09,15:47:52,061.4,*****,92.149
04/05/09,15:47:53,061.3,*****,92.172
04/05/09,15:47:54,061.4,*****,92.172
04/05/09,15:47:55,061.5,*****,92.192
04/05/09,15:47:56,061.6,*****,92.209
04/05/09,15:47:57,061.7,*****,92.212
04/05/09,15:47:58,061.7,*****,92.209
04/05/09,15:47:59,061.6,*****,92.209
04/05/09,15:48:00,061.6,*****,92.202
04/05/09,15:48:01,061.7,*****,92.199
04/05/09,15:48:02,061.8,*****,92.195
04/05/09,15:48:03,062.1,*****,92.195
04/05/09,15:48:04,062.3,*****,92.189
04/05/09,15:48:05,062.4,*****,92.182
04/05/09,15:48:06,062.5,*****,92.179
04/05/09,15:48:07,062.5,*****,92.205
04/05/09,15:48:08,062.5,*****,92.205
04/05/09,15:48:09,062.6,*****,92.176
04/05/09,15:48:10,062.6,*****,92.172
04/05/09,15:48:11,062.6,*****,92.169
04/05/09,15:48:12,062.5,*****,92.169
04/05/09,15:48:13,062.5,*****,92.169
04/05/09,15:48:14,062.5,*****,92.172
04/05/09,15:48:15,062.6,*****,92.179
04/05/09,15:48:16,062.7,*****,92.189
04/05/09,15:48:17,062.9,*****,92.189
04/05/09,15:48:18,063.0,*****,92.189
04/05/09,15:48:19,063.1,*****,92.189
04/05/09,15:48:20,063.2,*****,92.185
04/05/09,15:48:21,063.4,*****,92.185
04/05/09,15:48:22,063.4,*****,92.185
04/05/09,15:48:23,063.5,*****,92.185
04/05/09,15:48:24,063.5,*****,92.172
04/05/09,15:48:25,063.5,*****,92.172
04/05/09,15:48:26,063.4,*****,92.172
04/05/09,15:48:27,063.4,*****,92.176
04/05/09,15:48:28,063.4,*****,92.182
04/05/09,15:48:29,063.4,*****,92.195
04/05/09,15:48:30,063.6,*****,92.195
04/05/09,15:48:31,063.7,*****,92.199
04/05/09,15:48:32,063.8,*****,92.202
04/05/09,15:48:33,063.9,*****,92.199
04/05/09,15:48:34,064.1,*****,92.192
04/05/09,15:48:35,064.2,*****,92.192
04/05/09,15:48:36,064.3,*****,92.179
04/05/09,15:48:37,064.4,*****,92.166
04/05/09,15:48:38,064.4,*****,92.149
04/05/09,15:48:39,064.3,*****,92.149
04/05/09,15:48:40,064.3,*****,92.142
04/05/09,15:48:41,064.2,*****,92.146
04/05/09,15:48:42,064.2,*****,92.152
04/05/09,15:48:43,064.4,*****,92.162
04/05/09,15:48:44,064.5,*****,92.162
04/05/09,15:48:45,064.6,*****,92.172
04/05/09,15:48:46,064.8,*****,92.185
04/05/09,15:48:47,064.9,*****,92.192
04/05/09,15:48:48,065.0,*****,92.205
04/05/09,15:48:49,065.2,*****,92.205
04/05/09,15:48:50,065.3,*****,92.205
04/05/09,15:48:51,065.4,*****,92.205
04/05/09,15:48:52,065.4,*****,92.195
04/05/09,15:48:53,065.4,*****,92.195
04/05/09,15:48:54,065.4,*****,92.185
04/05/09,15:48:55,065.3,*****,92.175
04/05/09,15:48:56,065.2,*****,92.172
04/05/09,15:48:57,065.2,*****,92.166
04/05/09,15:48:58,065.2,*****,92.166
04/05/09,15:48:59,065.2,*****,92.166
04/05/09,15:49:00,065.2,*****,92.176
04/05/09,15:49:01,065.3,*****,92.189
04/05/09,15:49:02,065.5,*****,92.189
04/05/09,15:49:03,065.6,*****,92.185
04/05/09,15:49:04,065.9,*****,92.189
04/05/09,15:49:05,066.1,*****,92.186
04/05/09,15:49:06,066.2,*****,92.179
04/05/09,15:49:07,066.3,*****,92.179
04/05/09,15:49:08,066.4,*****,92.176
04/05/09,15:49:09,066.5,*****,92.172
04/05/09,15:49:10,066.6,*****,92.172
04/05/09,15:49:11,066.8,*****,92.172
04/05/09,15:49:12,066.7,*****,92.129
04/05/09,15:49:13,066.6,*****,92.175
04/05/09,15:49:14,066.5,*****,92.182
04/05/09,15:49:15,066.5,*****,92.192
04/05/09,15:49:16,066.5,*****,92.192
04/05/09,15:49:17,066.6,*****,92.202
04/05/09,15:49:18,066.8,*****,92.209
04/05/09,15:49:19,066.8,*****,92.212
04/05/09,15:49:20,066.9,*****,92.212
04/05/09,15:49:21,067.0,*****,92.169
04/05/09,15:49:22,067.2,*****,92.215
04/05/09,15:49:23,067.4,*****,92.215
04/05/09,15:49:24,067.5,*****,92.212
04/05/09,15:49:25,067.7,*****,92.212
04/05/09,15:49:26,067.8,*****,92.202
04/05/09,15:49:27,067.8,*****,92.195
04/05/09,15:49:28,067.8,*****,92.202
04/05/09,15:49:29,067.8,*****,92.202
04/05/09,15:49:30,067.8,*****,92.199
04/05/09,15:49:31,067.8,*****,92.199
04/05/09,15:49:32,067.7,*****,92.192
04/05/09,15:49:33,067.7,*****,92.195
04/05/09,15:49:34,067.7,*****,92.195
04/05/09,15:49:35,067.8,*****,92.189
04/05/09,15:49:36,067.9,*****,92.192
04/05/09,15:49:37,068.1,*****,92.182
04/05/09,15:49:38,068.2,*****,92.182
04/05/09,15:49:39,068.3,*****,92.179
04/05/09,15:49:40,068.4,*****,92.179
04/05/09,15:49:41,068.5,*****,92.182
04/05/09,15:49:42,068.6,*****,92.195
04/05/09,15:49:43,068.6,*****,92.195
04/05/09,15:49:44,068.6,*****,92.199
04/05/09,15:49:45,068.6,*****,92.202
04/05/09,15:49:46,068.5,*****,92.205
04/05/09,15:49:47,068.5,*****,92.205
04/05/09,15:49:48,068.6,*****,92.205
04/05/09,15:49:49,068.6,*****,92.199
04/05/09,15:49:50,068.7,*****,92.186
04/05/09,15:49:51,068.8,*****,92.169
04/05/09,15:49:52,069.0,*****,92.169
04/05/09,15:49:53,069.1,*****,92.169
04/05/09,15:49:54,069.2,*****,92.175
04/05/09,15:49:55,069.3,*****,92.182
04/05/09,15:49:56,069.4,*****,92.182
04/05/09,15:49:57,069.4,*****,92.195
04/05/09,15:49:58,069.4,*****,92.205
04/05/09,15:49:59,069.5,*****,92.212
04/05/09,15:50:00,069.4,*****,92.212
04/05/09,15:50:01,069.4,*****,92.212
04/05/09,15:50:02,069.4,*****,92.209
04/05/09,15:50:03,069.3,*****,92.195
04/05/09,15:50:04,069.3,*****,92.185
04/05/09,15:50:05,069.2,*****,92.185
04/05/09,15:50:06,069.3,*****,92.175
04/05/09,15:50:07,069.4,*****,92.169
04/05/09,15:50:08,069.6,*****,92.172
04/05/09,15:50:09,069.9,*****,92.179
04/05/09,15:50:10,070.0,*****,92.179
04/05/09,15:50:11,070.0,*****,92.182
04/05/09,15:50:12,070.1,*****,92.199
04/05/09,15:50:13,070.1,*****,92.212
04/05/09,15:50:14,070.1,*****,92.212
04/05/09,15:50:15,070.1,*****,92.219
04/05/09,15:50:16,070.1,*****,92.229
04/05/09,15:50:17,070.0,*****,92.209
04/05/09,15:50:18,069.9,*****,92.192
04/05/09,15:50:19,069.9,*****,92.192
04/05/09,15:50:20,069.8,*****,92.179
04/05/09,15:50:21,069.9,*****,92.162
04/05/09,15:50:22,070.1,*****,92.152
04/05/09,15:50:23,070.2,*****,92.152
04/05/09,15:50:24,070.2,*****,92.149
04/05/09,15:50:25,070.2,*****,92.152
04/05/09,15:50:26,070.3,*****,92.169
04/05/09,15:50:27,070.4,*****,92.192
04/05/09,15:50:28,070.6,*****,92.192
04/05/09,15:50:29,070.7,*****,92.205
04/05/09,15:50:30,070.8,*****,92.219
04/05/09,15:50:31,070.9,*****,92.222
04/05/09,15:50:32,070.8,*****,92.222
04/05/09,15:50:33,070.8,*****,92.222
04/05/09,15:50:34,070.9,*****,92.212
04/05/09,15:50:35,071.1,*****,92.202
04/05/09,15:50:36,071.3,*****,92.185
04/05/09,15:50:37,071.3,*****,92.185
04/05/09,15:50:38,071.3,*****,92.162
04/05/09,15:50:39,071.2,*****,92.146
04/05/09,15:50:40,071.1,*****,92.136
04/05/09,15:50:41,071.1,*****,92.136
04/05/09,15:50:42,071.3,*****,92.152
04/05/09,15:50:43,071.5,*****,92.159
04/05/09,15:50:44,071.7,*****,92.169
04/05/09,15:50:45,071.8,*****,92.179
04/05/09,15:50:46,071.7,*****,92.179
04/05/09,15:50:47,071.6,*****,92.185
04/05/09,15:50:48,071.7,*****,92.212
04/05/09,15:50:49,071.9,*****,92.222
04/05/09,15:50:50,072.2,*****,92.219
04/05/09,15:50:51,072.5,*****,92.219
04/05/09,15:50:52,072.7,*****,92.202
04/05/09,15:50:53,072.7,*****,92.182
04/05/09,15:50:54,072.7,*****,92.159
04/05/09,15:50:55,072.6,*****,92.159
04/05/09,15:50:56,072.6,*****,92.122
04/05/09,15:50:57,072.7,*****,92.152
04/05/09,15:50:58,072.7,*****,92.149
04/05/09,15:50:59,072.7,*****,92.156
04/05/09,15:51:00,072.7,*****,92.156
04/05/09,15:51:01,072.6,*****,92.169
04/05/09,15:51:02,072.6,*****,92.195
04/05/09,15:51:03,072.6,*****,92.215
04/05/09,15:51:04,072.9,*****,92.215
04/05/09,15:51:05,073.2,*****,92.235
04/05/09,15:51:06,073.5,*****,92.232
04/05/09,15:51:07,073.6,*****,92.225
04/05/09,15:51:08,073.7,*****,92.202
04/05/09,15:51:09,073.8,*****,92.202
04/05/09,15:51:10,073.8,*****,92.182
04/05/09,15:51:11,073.9,*****,92.165
04/05/09,15:51:12,074.0,*****,92.156
04/05/09,15:51:13,074.1,*****,92.156
04/05/09,15:51:14,074.1,*****,92.152
04/05/09,15:51:15,074.1,*****,92.165
04/05/09,15:51:16,074.1,*****,92.182
04/05/09,15:51:17,074.1,*****,92.202
04/05/09,15:51:18,074.2,*****,92.202
04/05/09,15:51:19,074.4,*****,92.219
04/05/09,15:51:20,074.5,*****,92.235
04/05/09,15:51:21,074.6,*****,92.212
04/05/09,15:51:22,074.8,*****,92.212
04/05/09,15:51:23,074.0,*****,92.205
04/05/09,15:51:24,074.9,*****,92.229
04/05/09,15:51:25,075.3,*****,92.278
04/05/09,15:51:26,075.6,*****,92.331
04/05/09,15:51:27,075.9,*****,92.331
04/05/09,15:51:28,076.2,*****,92.371
04/05/09,15:51:29,076.4,*****,92.401
04/05/09,15:51:30,076.4,*****,92.424
04/05/09,15:51:31,076.4,*****,92.424
04/05/09,15:51:32,076.3,*****,92.454
04/05/09,15:51:33,076.3,*****,92.471
04/05/09,15:51:34,076.5,*****,92.477
04/05/09,15:51:35,076.7,*****,92.477
04/05/09,15:51:36,077.0,*****,92.477
04/05/09,15:51:37,077.3,*****,92.481
04/05/09,15:51:38,077.7,*****,92.471
04/05/09,15:51:39,077.9,*****,92.467
04/05/09,15:51:40,078.0,*****,92.467
04/05/09,15:51:41,078.0,*****,92.454
04/05/09,15:51:42,078.0,*****,92.408
04/05/09,15:51:43,078.0,*****,92.457
04/05/09,15:51:44,078.1,*****,92.467
04/05/09,15:51:45,078.2,*****,92.467
04/05/09,15:51:46,078.4,*****,92.474
04/05/09,15:51:47,078.7,*****,92.471
04/05/09,15:51:48,078.8,*****,92.464
04/05/09,15:51:49,079.0,*****,92.464
04/05/09,15:51:50,079.1,*****,92.467
04/05/09,15:51:51,079.3,*****,92.471
04/05/09,15:51:52,079.6,*****,92.467
04/05/09,15:51:53,079.8,*****,92.461
04/05/09,15:51:54,080.0,*****,92.461
04/05/09,15:51:55,080.2,*****,92.461
04/05/09,15:51:56,080.3,*****,92.451
04/05/09,15:51:57,080.4,*****,92.454
04/05/09,15:51:58,080.5,*****,92.454
04/05/09,15:51:59,080.7,*****,92.457
04/05/09,15:52:00,081.0,*****,92.464
04/05/09,15:52:01,081.4,*****,92.474
04/05/09,15:52:02,081.7,*****,92.484
04/05/09,15:52:03,082.2,*****,92.484
04/05/09,15:52:04,082.5,*****,92.484
04/05/09,15:52:05,082.8,*****,92.477
04/05/09,15:52:06,082.9,*****,92.467
04/05/09,15:52:07,082.9,*****,92.467
04/05/09,15:52:08,082.9,*****,92.457
04/05/09,15:52:09,082.9,*****,92.451
04/05/09,15:52:10,082.9,*****,92.451
04/05/09,15:52:11,083.0,*****,92.454
04/05/09,15:52:12,083.3,*****,92.454
04/05/09,15:52:13,083.5,*****,92.467
04/05/09,15:52:14,083.8,*****,92.481
04/05/09,15:52:15,084.1,*****,92.484
04/05/09,15:52:16,084.3,*****,92.484
04/05/09,15:52:17,084.5,*****,92.484
04/05/09,15:52:18,084.7,*****,92.474
04/05/09,15:52:19,084.8,*****,92.467
04/05/09,15:52:20,085.0,*****,92.461
04/05/09,15:52:21,085.2,*****,92.461
04/05/09,15:52:22,085.4,*****,92.461
04/05/09,15:52:23,085.7,*****,92.461
04/05/09,15:52:24,085.9,*****,92.457
04/05/09,15:52:25,086.1,*****,92.457
04/05/09,15:52:26,086.1,*****,92.457
04/05/09,15:52:27,086.0,*****,92.461
04/05/09,15:52:28,085.9,*****,92.464
04/05/09,15:52:29,086.0,*****,92.464
04/05/09,15:52:30,086.1,*****,92.464
04/05/09,15:52:31,086.2,*****,92.467
04/05/09,15:52:32,086.4,*****,92.467
04/05/09,15:52:33,086.6,*****,92.467
04/05/09,15:52:34,086.9,*****,92.467
04/05/09,15:52:35,087.2,*****,92.464
04/05/09,15:52:36,087.7,*****,92.471
04/05/09,15:52:37,088.2,*****,92.474
04/05/09,15:52:38,088.6,*****,92.481
04/05/09,15:52:39,089.0,*****,92.481
04/05/09,15:52:40,089.2,*****,92.484
04/05/09,15:52:41,089.3,*****,92.481
04/05/09,15:52:42,089.4,*****,92.477
04/05/09,15:52:43,089.3,*****,92.477
04/05/09,15:52:44,089.2,*****,92.467
04/05/09,15:52:45,089.0,*****,92.454
04/05/09,15:52:46,088.8,*****,92.444
04/05/09,15:52:47,088.8,*****,92.451
04/05/09,15:52:48,089.0,*****,92.451
04/05/09,15:52:49,089.3,*****,92.457
04/05/09,15:52:50,089.7,*****,92.474
04/05/09,15:52:51,090.3,*****,92.491
04/05/09,15:52:52,091.0,*****,92.501
04/05/09,15:52:53,091.6,*****,92.501
04/05/09,15:52:54,092.1,*****,92.497
04/05/09,15:52:55,092.4,*****,92.527
04/05/09,15:52:56,092.5,*****,92.481
04/05/09,15:52:57,092.4,*****,92.481
04/05/09,15:52:58,092.3,*****,92.477
04/05/09,15:52:59,092.0,*****,92.467
04/05/09,15:53:00,091.9,*****,92.471
04/05/09,15:53:01,092.0,*****,92.484
04/05/09,15:53:02,092.2,*****,92.484
04/05/09,15:53:03,092.5,*****,92.477
04/05/09,15:53:04,092.9,*****,92.484
04/05/09,15:53:05,093.4,*****,92.487
04/05/09,15:53:06,093.9,*****,92.487
04/05/09,15:53:07,094.3,*****,92.491
04/05/09,15:53:08,094.8,*****,92.491
04/05/09,15:53:09,095.2,*****,92.484
04/05/09,15:53:10,095.4,*****,92.481
04/05/09,15:53:11,095.6,*****,92.481
04/05/09,15:53:12,095.7,*****,92.491
04/05/09,15:53:13,095.7,*****,92.491
04/05/09,15:53:14,095.7,*****,92.487
04/05/09,15:53:15,095.6,*****,92.487
04/05/09,15:53:16,095.5,*****,92.487
04/05/09,15:53:17,095.4,*****,92.487
04/05/09,15:53:18,095.4,*****,92.487
04/05/09,15:53:19,095.6,*****,92.494
04/05/09,15:53:20,095.9,*****,92.494
04/05/09,15:53:21,096.3,*****,92.487
04/05/09,15:53:22,096.8,*****,92.487
04/05/09,15:53:23,097.3,*****,92.487
04/05/09,15:53:24,097.8,*****,92.487
04/05/09,15:53:25,098.2,*****,92.491
04/05/09,15:53:26,098.6,*****,92.494
04/05/09,15:53:27,098.8,*****,92.491
04/05/09,15:53:28,098.8,*****,92.491
04/05/09,15:53:29,098.6,*****,92.491
04/05/09,15:53:30,098.4,*****,92.491
04/05/09,15:53:31,098.1,*****,92.487
04/05/09,15:53:32,097.9,*****,92.487
04/05/09,15:53:33,097.8,*****,92.487
04/05/09,15:53:34,097.8,*****,92.487
04/05/09,15:53:35,097.9,*****,92.534
04/05/09,15:53:36,098.2,*****,92.491
04/05/09,15:53:37,098.6,*****,92.491
04/05/09,15:53:38,098.9,*****,92.491
04/05/09,15:53:39,099.3,*****,92.487
04/05/09,15:53:40,099.6,*****,92.484
04/05/09,15:53:41,099.9,*****,92.484
04/05/09,15:53:42,100.1,*****,92.484
04/05/09,15:53:43,100.3,*****,92.487
04/05/09,15:53:44,100.4,*****,92.491
04/05/09,15:53:45,100.4,*****,92.504
04/05/09,15:53:46,100.3,*****,92.507
04/05/09,15:53:47,100.1,*****,92.507
04/05/09,15:53:48,099.8,*****,92.504
04/05/09,15:53:49,099.5,*****,92.497
04/05/09,15:53:50,099.4,*****,92.491
04/05/09,15:53:51,099.3,*****,92.491
04/05/09,15:53:52,099.4,*****,92.474
04/05/09,15:53:53,099.6,*****,92.474
04/05/09,15:53:54,099.9,*****,92.477
04/05/09,15:53:55,100.3,*****,92.484
04/05/09,15:53:56,100.8,*****,92.484
04/05/09,15:53:57,101.2,*****,92.491
04/05/09,15:53:58,101.4,*****,92.494
04/05/09,15:53:59,101.4,*****,92.504
04/05/09,15:54:00,101.2,*****,92.504
04/05/09,15:54:01,101.0,*****,92.494
04/05/09,15:54:02,100.7,*****,92.494
04/05/09,15:54:03,100.3,*****,92.487
04/05/09,15:54:04,100.1,*****,92.487
04/05/09,15:54:05,100.0,*****,92.487
04/05/09,15:54:06,099.9,*****,92.487
04/05/09,15:54:07,099.8,*****,92.484
04/05/09,15:54:08,099.8,*****,92.484
04/05/09,15:54:09,100.0,*****,92.484
04/05/09,15:54:10,100.2,*****,92.494
04/05/09,15:54:11,100.4,*****,92.494
04/05/09,15:54:12,100.7,*****,92.497
04/05/09,15:54:13,101.1,*****,92.497
04/05/09,15:54:14,101.4,*****,92.497
04/05/09,15:54:15,101.5,*****,92.491
04/05/09,15:54:16,101.4,*****,92.481
04/05/09,15:54:17,101.3,*****,92.474
04/05/09,15:54:18,101.0,*****,92.474
04/05/09,15:54:19,100.7,*****,92.477
04/05/09,15:54:20,100.4,*****,92.474
04/05/09,15:54:21,100.2,*****,92.481
04/05/09,15:54:22,100.1,*****,92.491
04/05/09,15:54:23,100.1,*****,92.491
04/05/09,15:54:24,100.2,*****,92.494
04/05/09,15:54:25,100.4,*****,92.497
04/05/09,15:54:26,100.6,*****,92.467
04/05/09,15:54:27,100.8,*****,92.467
04/05/09,15:54:28,100.9,*****,92.491
04/05/09,15:54:29,101.1,*****,92.481
04/05/09,15:54:30,101.1,*****,92.471
04/05/09,15:54:31,101.1,*****,92.464
04/05/09,15:54:32,101.0,*****,92.464
04/05/09,15:54:33,101.0,*****,92.461
04/05/09,15:54:34,101.0,*****,92.474
04/05/09,15:54:35,101.1,*****,92.491
04/05/09,15:54:36,101.2,*****,92.491
04/05/09,15:54:37,101.4,*****,92.504
04/05/09,15:54:38,101.6,*****,92.517
04/05/09,15:54:39,101.7,*****,92.517
04/05/09,15:54:40,101.7,*****,92.507
04/05/09,15:54:41,101.6,*****,92.507
04/05/09,15:54:42,101.4,*****,92.494
04/05/09,15:54:43,101.2,*****,92.471
04/05/09,15:54:44,101.0,*****,92.457
04/05/09,15:54:45,100.8,*****,92.457
04/05/09,15:54:46,100.7,*****,92.447
04/05/09,15:54:47,100.6,*****,92.454
04/05/09,15:54:48,100.8,*****,92.467
04/05/09,15:54:49,101.0,*****,92.491
04/05/09,15:54:50,101.3,*****,92.491
04/05/09,15:54:51,101.7,*****,92.500
04/05/09,15:54:52,102.0,*****,92.520
04/05/09,15:54:53,102.2,*****,92.524
04/05/09,15:54:54,102.3,*****,92.510
04/05/09,15:54:55,102.1,*****,92.510
04/05/09,15:54:56,101.8,*****,92.487
04/05/09,15:54:57,101.4,*****,92.470
04/05/09,15:54:58,100.9,*****,92.454
04/05/09,15:54:59,100.5,*****,92.454
04/05/09,15:55:00,100.2,*****,92.441
04/05/09,15:55:01,100.0,*****,92.447
04/05/09,15:55:02,100.1,*****,92.461
04/05/09,15:55:03,100.4,*****,92.477
04/05/09,15:55:04,100.8,*****,92.477
04/05/09,15:55:05,101.2,*****,92.491
04/05/09,15:55:06,101.6,*****,92.507
04/05/09,15:55:07,101.9,*****,92.504
04/05/09,15:55:08,102.1,*****,92.504
04/05/09,15:55:09,102.0,*****,92.504
04/05/09,15:55:10,101.8,*****,92.497
04/05/09,15:55:11,101.4,*****,92.487
04/05/09,15:55:12,101.0,*****,92.481
04/05/09,15:55:13,100.7,*****,92.481
04/05/09,15:55:14,100.4,*****,92.467
04/05/09,15:55:15,100.2,*****,92.461
04/05/09,15:55:16,100.3,*****,92.470
04/05/09,15:55:17,100.5,*****,92.470
04/05/09,15:55:18,100.9,*****,92.471
04/05/09,15:55:19,101.3,*****,92.477
04/05/09,15:55:20,101.7,*****,92.487
04/05/09,15:55:21,102.1,*****,92.490
04/05/09,15:55:22,102.3,*****,92.490
04/05/09,15:55:23,102.5,*****,92.497
04/05/09,15:55:24,102.4,*****,92.494
04/05/09,15:55:25,102.1,*****,92.494
04/05/09,15:55:26,101.7,*****,92.494
04/05/09,15:55:27,101.3,*****,92.487
04/05/09,15:55:28,100.9,*****,92.477
04/05/09,15:55:29,100.7,*****,92.474
04/05/09,15:55:30,100.6,*****,92.471
04/05/09,15:55:31,100.6,*****,92.471
04/05/09,15:55:32,100.7,*****,92.467
04/05/09,15:55:33,101.0,*****,92.474
04/05/09,15:55:34,101.2,*****,92.474
04/05/09,15:55:35,101.6,*****,92.474
04/05/09,15:55:36,101.9,*****,92.487
04/05/09,15:55:37,102.2,*****,92.494
04/05/09,15:55:38,102.4,*****,92.507
04/05/09,15:55:39,102.6,*****,92.510
04/05/09,15:55:40,102.8,*****,92.510
04/05/09,15:55:41,102.8,*****,92.507
04/05/09,15:55:42,102.7,*****,92.497
04/05/09,15:55:43,102.5,*****,92.481
04/05/09,15:55:44,102.2,*****,92.481
04/05/09,15:55:45,101.9,*****,92.457
04/05/09,15:55:46,101.6,*****,92.444
04/05/09,15:55:47,101.3,*****,92.434
04/05/09,15:55:48,101.1,*****,92.418
04/05/09,15:55:49,101.1,*****,92.418
04/05/09,15:55:50,101.2,*****,92.457
04/05/09,15:55:51,101.5,*****,92.484
04/05/09,15:55:52,101.8,*****,92.507
04/05/09,15:55:53,102.3,*****,92.507
04/05/09,15:55:54,102.7,*****,92.524
04/05/09,15:55:55,103.2,*****,92.507
04/05/09,15:55:56,103.5,*****,92.481
04/05/09,15:55:57,103.6,*****,92.431
04/05/09,15:55:58,103.5,*****,92.431
04/05/09,15:55:59,103.3,*****,92.441
04/05/09,15:56:00,103.1,*****,92.427
04/05/09,15:56:01,102.8,*****,92.414
04/05/09,15:56:02,102.5,*****,92.414
04/05/09,15:56:03,102.2,*****,92.418
04/05/09,15:56:04,102.1,*****,92.431
04/05/09,15:56:05,102.0,*****,92.454
04/05/09,15:56:06,102.1,*****,92.484
04/05/09,15:56:07,102.4,*****,92.484
04/05/09,15:56:08,102.7,*****,92.507
04/05/09,15:56:09,102.9,*****,92.527
04/05/09,15:56:10,103.3,*****,92.537
04/05/09,15:56:11,103.6,*****,92.537
04/05/09,15:56:12,103.8,*****,92.527
04/05/09,15:56:13,103.9,*****,92.474
04/05/09,15:56:14,103.8,*****,92.474
04/05/09,15:56:15,103.7,*****,92.447
04/05/09,15:56:16,103.4,*****,92.447
04/05/09,15:56:17,103.3,*****,92.434
04/05/09,15:56:18,103.2,*****,92.441
04/05/09,15:56:19,103.4,*****,92.461
04/05/09,15:56:20,103.7,*****,92.461
04/05/09,15:56:21,104.1,*****,92.487
04/05/09,15:56:22,104.4,*****,92.504
04/05/09,15:56:23,104.6,*****,92.504
04/05/09,15:56:24,104.6,*****,92.497
04/05/09,15:56:25,104.4,*****,92.497
04/05/09,15:56:26,104.1,*****,92.484
04/05/09,15:56:27,103.9,*****,92.474
04/05/09,15:56:28,103.8,*****,92.457
04/05/09,15:56:29,103.6,*****,92.457
04/05/09,15:56:30,103.4,*****,92.447
04/05/09,15:56:31,103.4,*****,92.447
04/05/09,15:56:32,103.6,*****,92.461
04/05/09,15:56:33,103.9,*****,92.474
04/05/09,15:56:34,104.2,*****,92.474
04/05/09,15:56:35,104.4,*****,92.484
04/05/09,15:56:36,104.6,*****,92.484
04/05/09,15:56:37,104.5,*****,92.481
04/05/09,15:56:38,104.4,*****,92.481
04/05/09,15:56:39,104.3,*****,92.480
04/05/09,15:56:40,104.4,*****,92.484
04/05/09,15:56:41,104.4,*****,92.484
04/05/09,15:56:42,104.4,*****,92.487
04/05/09,15:56:43,104.5,*****,92.487
04/05/09,15:56:44,104.5,*****,92.487
04/05/09,15:56:45,104.5,*****,92.484
04/05/09,15:56:46,104.4,*****,92.500
04/05/09,15:56:47,104.3,*****,92.500
04/05/09,15:56:48,104.2,*****,92.467
04/05/09,15:56:49,104.2,*****,92.464
04/05/09,15:56:50,104.3,*****,92.471
04/05/09,15:56:51,104.6,*****,92.481
04/05/09,15:56:52,104.9,*****,92.481
04/05/09,15:56:53,105.2,*****,92.494
04/05/09,15:56:54,105.4,*****,92.500
04/05/09,15:56:55,105.5,*****,92.500
04/05/09,15:56:56,105.5,*****,92.497
04/05/09,15:56:57,105.3,*****,92.497
04/05/09,15:56:58,104.9,*****,92.484
04/05/09,15:56:59,104.6,*****,92.471
04/05/09,15:57:00,104.4,*****,92.471
04/05/09,15:57:01,104.4,*****,92.471
04/05/09,15:57:02,104.6,*****,92.477
04/05/09,15:57:03,104.9,*****,92.490
04/05/09,15:57:04,105.4,*****,92.490
04/05/09,15:57:05,105.9,*****,92.490
04/05/09,15:57:06,106.2,*****,92.490
04/05/09,15:57:07,106.2,*****,92.484
04/05/09,15:57:08,106.0,*****,92.477
04/05/09,15:57:09,105.8,*****,92.467
04/05/09,15:57:10,105.4,*****,92.467
04/05/09,15:57:11,105.0,*****,92.461
04/05/09,15:57:12,104.8,*****,92.471
04/05/09,15:57:13,104.6,*****,92.484
04/05/09,15:57:14,104.6,*****,92.494
04/05/09,15:57:15,104.7,*****,92.494
04/05/09,15:57:16,104.9,*****,92.500
04/05/09,15:57:17,105.2,*****,92.510
04/05/09,15:57:18,105.5,*****,92.507
04/05/09,15:57:19,105.8,*****,92.507
04/05/09,15:57:20,106.0,*****,92.530
04/05/09,15:57:21,106.1,*****,92.474
04/05/09,15:57:22,106.1,*****,92.457
04/05/09,15:57:23,106.0,*****,92.451
04/05/09,15:57:24,105.7,*****,92.451
04/05/09,15:57:25,105.4,*****,92.447
04/05/09,15:57:26,105.2,*****,92.457
04/05/09,15:57:27,105.0,*****,92.470
04/05/09,15:57:28,104.9,*****,92.470
04/05/09,15:57:29,105.0,*****,92.487
04/05/09,15:57:30,105.1,*****,92.500
04/05/09,15:57:31,105.2,*****,92.504
04/05/09,15:57:32,105.4,*****,92.507
04/05/09,15:57:33,105.5,*****,92.507
04/05/09,15:57:34,105.6,*****,92.497
04/05/09,15:57:35,105.7,*****,92.507
04/05/09,15:57:36,105.7,*****,92.474
04/05/09,15:57:37,105.7,*****,92.474
04/05/09,15:57:38,105.8,*****,92.464
04/05/09,15:57:39,105.8,*****,92.454
04/05/09,15:57:40,105.8,*****,92.457
04/05/09,15:57:41,105.7,*****,92.470
04/05/09,15:57:42,105.7,*****,92.470
04/05/09,15:57:43,105.8,*****,92.487
04/05/09,15:57:44,105.7,*****,92.494
04/05/09,15:57:45,105.6,*****,92.504
04/05/09,15:57:46,105.4,*****,92.504
04/05/09,15:57:47,105.2,*****,92.500
04/05/09,15:57:48,104.9,*****,92.487
04/05/09,15:57:49,104.7,*****,92.477
04/05/09,15:57:50,104.7,*****,92.477
04/05/09,15:57:51,104.8,*****,92.477
04/05/09,15:57:52,105.0,*****,92.470
04/05/09,15:57:53,105.4,*****,92.457
04/05/09,15:57:54,105.8,*****,92.461
04/05/09,15:57:55,106.1,*****,92.461
04/05/09,15:57:56,106.3,*****,92.464
04/05/09,15:57:57,106.4,*****,92.470
04/05/09,15:57:58,106.4,*****,92.484
04/05/09,15:57:59,106.3,*****,92.494
04/05/09,15:58:00,106.1,*****,92.494
04/05/09,15:58:01,105.8,*****,92.497
04/05/09,15:58:02,105.4,*****,92.497
04/05/09,15:58:03,105.1,*****,92.481
04/05/09,15:58:04,104.7,*****,92.481
04/05/09,15:58:05,104.4,*****,92.464
04/05/09,15:58:06,104.4,*****,92.457
04/05/09,15:58:07,104.4,*****,92.457
04/05/09,15:58:08,104.7,*****,92.470
04/05/09,15:58:09,105.0,*****,92.470
04/05/09,15:58:10,105.5,*****,92.471
04/05/09,15:58:11,106.1,*****,92.491
04/05/09,15:58:12,106.5,*****,92.504
04/05/09,15:58:13,106.7,*****,92.504
04/05/09,15:58:14,106.6,*****,92.510
04/05/09,15:58:15,106.3,*****,92.504
04/05/09,15:58:16,105.8,*****,92.490
04/05/09,15:58:17,105.2,*****,92.494
04/05/09,15:58:18,104.6,*****,92.494
04/05/09,15:58:19,104.2,*****,92.451
04/05/09,15:58:20,104.0,*****,92.444
04/05/09,15:58:21,104.2,*****,92.451
04/05/09,15:58:22,104.6,*****,92.451
04/05/09,15:58:23,105.2,*****,92.464
04/05/09,15:58:24,105.9,*****,92.484
04/05/09,15:58:25,106.5,*****,92.504
04/05/09,15:58:26,107.0,*****,92.497
04/05/09,15:58:27,107.3,*****,92.497
04/05/09,15:58:28,107.3,*****,92.517
04/05/09,15:58:29,107.0,*****,92.507
04/05/09,15:58:30,106.6,*****,92.494
04/05/09,15:58:31,106.7,*****,92.494
04/05/09,15:58:32,105.7,*****,92.481
04/05/09,15:58:33,105.3,*****,92.474
04/05/09,15:58:34,105.2,*****,92.467
04/05/09,15:58:35,105.2,*****,92.470
04/05/09,15:58:36,105.5,*****,92.470
04/05/09,15:58:37,105.9,*****,92.470
04/05/09,15:58:38,106.3,*****,92.481
04/05/09,15:58:39,106.8,*****,92.494
04/05/09,15:58:40,107.2,*****,92.494
04/05/09,15:58:41,107.4,*****,92.497
04/05/09,15:58:42,107.5,*****,92.497
04/05/09,15:58:43,107.5,*****,92.500
04/05/09,15:58:44,107.4,*****,92.500
04/05/09,15:58:45,107.2,*****,92.500
04/05/09,15:58:46,106.9,*****,92.490
04/05/09,15:58:47,106.6,*****,92.484
04/05/09,15:58:48,106.4,*****,92.474
04/05/09,15:58:49,106.2,*****,92.474
04/05/09,15:58:50,106.3,*****,92.471
04/05/09,15:58:51,106.5,*****,92.467
04/05/09,15:58:52,106.9,*****,92.477
04/05/09,15:58:53,107.3,*****,92.487
04/05/09,15:58:54,106.8,*****,92.487
04/05/09,15:58:55,107.9,*****,92.494
04/05/09,15:58:56,108.3,*****,92.500
04/05/09,15:58:57,108.4,*****,92.497
04/05/09,15:58:58,108.4,*****,92.490
04/05/09,15:58:59,108.2,*****,92.490
04/05/09,15:59:00,108.0,*****,92.474
04/05/09,15:59:01,107.8,*****,92.474
04/05/09,15:59:02,107.6,*****,92.464
04/05/09,15:59:03,107.4,*****,92.464
04/05/09,15:59:04,107.2,*****,92.461
04/05/09,15:59:05,107.1,*****,92.461
04/05/09,15:59:06,107.1,*****,92.461
04/05/09,15:59:07,107.2,*****,92.464
04/05/09,15:59:08,107.3,*****,92.464
04/05/09,15:59:09,107.6,*****,92.471
04/05/09,15:59:10,107.9,*****,92.477
04/05/09,15:59:11,108.1,*****,92.484
04/05/09,15:59:12,108.4,*****,92.484
04/05/09,15:59:13,108.6,*****,92.491
04/05/09,15:59:14,108.9,*****,92.494
04/05/09,15:59:15,109.1,*****,92.477
04/05/09,15:59:16,109.1,*****,92.484
04/05/09,15:59:17,109.1,*****,92.484
04/05/09,15:59:18,108.6,*****,92.471
04/05/09,15:59:19,108.0,*****,92.457
04/05/09,15:59:20,107.5,*****,92.447
04/05/09,15:59:21,107.2,*****,92.447
04/05/09,15:59:22,106.8,*****,92.431
04/05/09,15:59:23,106.7,*****,92.427
04/05/09,15:59:24,106.6,*****,92.404
04/05/09,15:59:25,106.7,*****,92.358
04/05/09,15:59:26,106.8,*****,92.358
04/05/09,15:59:27,106.9,*****,92.278
04/05/09,15:59:28,106.7,*****,92.162
04/05/09,15:59:29,106.6,*****,92.049
04/05/09,15:59:30,106.6,*****,92.049
04/05/09,15:59:31,106.6,*****,91.923
04/05/09,15:59:32,106.5,*****,91.790
04/05/09,15:59:33,106.5,*****,91.658
04/05/09,15:59:34,106.3,*****,91.525
04/05/09,15:59:35,106.3,*****,91.525
04/05/09,15:59:36,106.3,*****,91.386
04/05/09,15:59:37,106.3,*****,91.223
04/05/09,15:59:38,106.3,*****,91.054
04/05/09,15:59:39,106.3,*****,91.054
04/05/09,15:59:40,106.2,*****,90.868
04/05/09,15:59:41,106.1,*****,90.669
04/05/09,15:59:42,106.1,*****,90.466
04/05/09,15:59:43,106.1,*****,90.254
04/05/09,15:59:44,106.0,*****,90.254
04/05/09,15:59:45,106.0,*****,90.035
04/05/09,15:59:46,105.9,*****,89.820
04/05/09,15:59:47,105.9,*****,89.600
04/05/09,15:59:48,106.0,*****,89.600
04/05/09,15:59:49,106.0,*****,89.375
04/05/09,15:59:50,106.0,*****,89.139
04/05/09,15:59:51,106.0,*****,88.894
04/05/09,15:59:52,106.0,*****,88.645
04/05/09,15:59:53,106.1,*****,88.645
04/05/09,15:59:54,106.1,*****,88.393
04/05/09,15:59:55,106.2,*****,88.134
04/05/09,15:59:56,106.2,*****,87.876
04/05/09,15:59:57,106.2,*****,87.876
04/05/09,15:59:58,106.2,*****,87.617
04/05/09,15:59:59,106.3,*****,87.351
04/05/09,16:00:00,106.4,*****,87.079
04/05/09,16:00:01,106.5,*****,86.798
04/05/09,16:00:02,106.6,*****,86.798
04/05/09,16:00:03,106.7,*****,86.519
04/05/09,16:00:04,106.8,*****,86.240
04/05/09,16:00:05,106.9,*****,85.958
04/05/09,16:00:06,107.0,*****,85.958
04/05/09,16:00:07,107.0,*****,85.677
04/05/09,16:00:08,107.0,*****,85.395
04/05/09,16:00:09,107.1,*****,85.116
04/05/09,16:00:10,107.2,*****,84.831
04/05/09,16:00:11,107.2,*****,84.831
04/05/09,16:00:12,107.3,*****,84.543
04/05/09,16:00:13,107.4,*****,84.251
04/05/09,16:00:14,107.4,*****,83.959
04/05/09,16:00:15,107.5,*****,83.959
04/05/09,16:00:16,107.6,*****,83.660
04/05/09,16:00:17,107.6,*****,83.369
04/05/09,16:00:18,107.7,*****,83.067
04/05/09,16:00:19,107.7,*****,82.772
04/05/09,16:00:20,107.7,*****,82.772
04/05/09,16:00:21,107.7,*****,82.477
04/05/09,16:00:22,107.7,*****,82.178
04/05/09,16:00:23,107.7,*****,81.883
04/05/09,16:00:24,107.7,*****,81.883
04/05/09,16:00:25,107.7,*****,81.588
04/05/09,16:00:26,107.7,*****,81.297
04/05/09,16:00:27,107.7,*****,80.998
04/05/09,16:00:28,107.7,*****,80.703
04/05/09,16:00:29,107.7,*****,80.703
04/05/09,16:00:30,107.6,*****,80.408
04/05/09,16:00:31,107.6,*****,80.107
04/05/09,16:00:32,107.5,*****,79.815
04/05/09,16:00:33,107.5,*****,79.815
04/05/09,16:00:34,107.5,*****,79.500
04/05/09,16:00:35,107.4,*****,79.192
04/05/09,16:00:36,107.4,*****,78.887
04/05/09,16:00:37,107.3,*****,78.585
04/05/09,16:00:38,107.3,*****,78.585
04/05/09,16:00:39,107.3,*****,78.277
04/05/09,16:00:40,107.2,*****,77.989
04/05/09,16:00:41,107.2,*****,77.690
04/05/09,16:00:42,107.2,*****,77.690
04/05/09,16:00:43,107.2,*****,77.399
04/05/09,16:00:44,107.2,*****,77.107
04/05/09,16:00:45,107.1,*****,76.819
04/05/09,16:00:46,107.0,*****,76.521
04/05/09,16:00:47,107.0,*****,76.521
04/05/09,16:00:48,107.0,*****,76.222
04/05/09,16:00:49,107.0,*****,75.921
04/05/09,16:00:50,106.9,*****,75.609
04/05/09,16:00:51,106.9,*****,75.609
04/05/09,16:00:52,106.8,*****,75.308
04/05/09,16:00:53,106.8,*****,74.986
04/05/09,16:00:54,106.8,*****,74.682
04/05/09,16:00:55,106.8,*****,74.384
04/05/09,16:00:56,106.8,*****,74.384
04/05/09,16:00:57,106.7,*****,74.099
04/05/09,16:00:58,106.7,*****,73.820
04/05/09,16:00:59,106.7,*****,73.542
04/05/09,16:01:00,106.8,*****,73.542
04/05/09,16:01:01,106.8,*****,73.257
04/05/09,16:01:02,106.8,*****,72.962
04/05/09,16:01:03,106.9,*****,72.661
04/05/09,16:01:04,107.0,*****,72.360
04/05/09,16:01:05,107.1,*****,72.360
04/05/09,16:01:06,107.2,*****,72.058
04/05/09,16:01:07,107.3,*****,71.760
04/05/09,16:01:08,107.4,*****,71.469
04/05/09,16:01:09,107.5,*****,71.469
04/05/09,16:01:10,107.6,*****,71.184
04/05/09,16:01:11,107.7,*****,70.902
04/05/09,16:01:12,107.9,*****,70.621
04/05/09,16:01:13,108.1,*****,70.346
04/05/09,16:01:14,108.2,*****,70.346
04/05/09,16:01:15,108.4,*****,70.067
04/05/09,16:01:16,108.6,*****,69.796
04/05/09,16:01:17,108.8,*****,69.521
04/05/09,16:01:18,109.0,*****,69.246
04/05/09,16:01:19,109.2,*****,69.246
04/05/09,16:01:20,109.4,*****,68.975
04/05/09,16:01:21,109.6,*****,68.700
04/05/09,16:01:22,109.9,*****,68.418
04/05/09,16:01:23,110.2,*****,68.418
04/05/09,16:01:24,110.4,*****,68.137
04/05/09,16:01:25,110.7,*****,67.859
04/05/09,16:01:26,110.9,*****,67.597
04/05/09,16:01:27,111.1,*****,67.339
04/05/09,16:01:28,111.4,*****,67.339
04/05/09,16:01:29,111.7,*****,67.087
04/05/09,16:01:30,111.9,*****,66.836
04/05/09,16:01:31,112.2,*****,66.574
04/05/09,16:01:32,112.5,*****,66.574
04/05/09,16:01:33,112.9,*****,66.306
04/05/09,16:01:34,113.2,*****,66.035
04/05/09,16:01:35,113.5,*****,65.763
04/05/09,16:01:36,113.8,*****,65.495
04/05/09,16:01:37,114.1,*****,65.495
04/05/09,16:01:38,114.4,*****,65.223
04/05/09,16:01:39,114.7,*****,64.955
04/05/09,16:01:40,115.0,*****,64.700
04/05/09,16:01:41,115.3,*****,64.700
04/05/09,16:01:42,115.7,*****,64.436
04/05/09,16:01:43,116.0,*****,64.168
04/05/09,16:01:44,116.3,*****,63.890
04/05/09,16:01:45,116.6,*****,63.612
04/05/09,16:01:46,116.9,*****,63.612
04/05/09,16:01:47,117.1,*****,63.353
04/05/09,16:01:48,117.4,*****,63.102
04/05/09,16:01:49,117.7,*****,62.837
04/05/09,16:01:50,117.9,*****,62.837
04/05/09,16:01:51,118.1,*****,62.572
04/05/09,16:01:52,118.4,*****,62.304
04/05/09,16:01:53,118.8,*****,62.030
04/05/09,16:01:54,119.1,*****,61.742
04/05/09,16:01:55,119.4,*****,61.742
04/05/09,16:01:56,119.5,*****,61.457
04/05/09,16:01:57,119.7,*****,61.182
04/05/09,16:01:58,119.8,*****,60.868
04/05/09,16:01:59,120.0,*****,60.868
04/05/09,16:02:00,120.2,*****,60.633
04/05/09,16:02:01,120.4,*****,60.358
04/05/09,16:02:02,120.5,*****,60.080
04/05/09,16:02:03,120.6,*****,59.799
04/05/09,16:02:04,120.7,*****,59.799
04/05/09,16:02:05,120.8,*****,59.488
04/05/09,16:02:06,120.8,*****,59.227
04/05/09,16:02:07,120.9,*****,58.946
04/05/09,16:02:08,120.9,*****,58.946
04/05/09,16:02:09,120.9,*****,58.654
04/05/09,16:02:10,120.9,*****,58.367
04/05/09,16:02:11,120.9,*****,58.029
04/05/09,16:02:12,120.9,*****,57.781
04/05/09,16:02:13,120.8,*****,57.781
04/05/09,16:02:14,120.7,*****,57.487
04/05/09,16:02:15,120.5,*****,57.199
04/05/09,16:02:16,120.3,*****,56.921
04/05/09,16:02:17,120.0,*****,56.921
04/05/09,16:02:18,119.8,*****,56.653
04/05/09,16:02:19,119.6,*****,56.369
04/05/09,16:02:20,119.4,*****,56.091
04/05/09,16:02:21,119.8,*****,55.806
04/05/09,16:02:22,119.1,*****,55.806
04/05/09,16:02:23,118.8,*****,55.499
04/05/09,16:02:24,118.4,*****,55.195
04/05/09,16:02:25,118.1,*****,54.870
04/05/09,16:02:26,117.8,*****,54.870
04/05/09,16:02:27,117.4,*****,54.540
04/05/09,16:02:28,117.0,*****,54.186
04/05/09,16:02:29,116.6,*****,53.822
04/05/09,16:02:30,116.2,*****,53.435
04/05/09,16:02:31,115.8,*****,53.435
04/05/09,16:02:32,115.5,*****,53.048
04/05/09,16:02:33,115.2,*****,52.628
04/05/09,16:02:34,114.7,*****,52.195
04/05/09,16:02:35,114.3,*****,52.195
04/05/09,16:02:36,113.9,*****,51.749
04/05/09,16:02:37,113.5,*****,51.325
04/05/09,16:02:38,113.0,*****,50.833
04/05/09,16:02:39,112.4,*****,50.360
04/05/09,16:02:40,111.8,*****,50.360
04/05/09,16:02:41,111.1,*****,49.887
04/05/09,16:02:42,110.5,*****,49.401
04/05/09,16:02:43,110.0,*****,48.916
04/05/09,16:02:44,109.4,*****,48.916
04/05/09,16:02:45,108.8,*****,48.413
04/05/09,16:02:46,108.3,*****,47.921
04/05/09,16:02:47,107.8,*****,47.428
04/05/09,16:02:48,107.4,*****,46.939
04/05/09,16:02:49,107.2,*****,46.939
04/05/09,16:02:50,107.1,*****,46.430
04/05/09,16:02:51,107.0,*****,45.921
04/05/09,16:02:52,107.0,*****,45.399
04/05/09,16:02:53,107.0,*****,45.399
04/05/09,16:02:54,107.2,*****,44.877
04/05/09,16:02:55,107.3,*****,44.348
04/05/09,16:02:56,107.5,*****,43.830
04/05/09,16:02:57,107.5,*****,43.311
04/05/09,16:02:58,107.7,*****,43.311
04/05/09,16:02:59,108.0,*****,42.789
04/05/09,16:03:00,108.2,*****,42.263
04/05/09,16:03:01,108.5,*****,41.728
04/05/09,16:03:02,108.8,*****,41.728
04/05/09,16:03:03,109.2,*****,41.193
04/05/09,16:03:04,109.6,*****,40.658
04/05/09,16:03:05,110.1,*****,40.120
04/05/09,16:03:06,110.5,*****,39.585
04/05/09,16:03:07,110.9,*****,39.585
04/05/09,16:03:08,111.3,*****,39.043
04/05/09,16:03:09,111.8,*****,38.508
04/05/09,16:03:10,112.2,*****,37.970
04/05/09,16:03:11,112.7,*****,37.970
04/05/09,16:03:12,113.2,*****,37.428
04/05/09,16:03:13,113.7,*****,36.896
04/05/09,16:03:14,114.3,*****,36.345
04/05/09,16:03:15,114.9,*****,35.800
04/05/09,16:03:16,115.6,*****,35.800
04/05/09,16:03:17,116.2,*****,35.265
04/05/09,16:03:18,117.0,*****,34.727
04/05/09,16:03:19,117.9,*****,34.193
04/05/09,16:03:20,118.8,*****,34.193
04/05/09,16:03:21,119.8,*****,33.641
04/05/09,16:03:22,120.8,*****,33.103
04/05/09,16:03:23,122.0,*****,32.568
04/05/09,16:03:24,123.1,*****,32.027
04/05/09,16:03:25,124.3,*****,32.027
04/05/09,16:03:26,125.6,*****,31.493
04/05/09,16:03:27,126.8,*****,30.958
04/05/09,16:03:28,128.1,*****,30.433
04/05/09,16:03:29,129.6,*****,30.433
04/05/09,16:03:30,131.1,*****,29.905
04/05/09,16:03:31,132.5,*****,29.380
04/05/09,16:03:32,133.9,*****,28.856
04/05/09,16:03:33,135.4,*****,28.344
04/05/09,16:03:34,136.9,*****,28.344
04/05/09,16:03:35,138.4,*****,27.826
04/05/09,16:03:36,139.9,*****,27.315
04/05/09,16:03:37,141.5,*****,26.813
04/05/09,16:03:38,143.0,*****,26.813
04/05/09,16:03:39,144.5,*****,26.309
04/05/09,16:03:40,146.0,*****,25.794
04/05/09,16:03:41,147.5,*****,25.289
04/05/09,16:03:42,149.0,*****,24.768
04/05/09,16:03:43,150.5,*****,24.768
04/05/09,16:03:44,151.9,*****,24.260
04/05/09,16:03:45,153.5,*****,23.762
04/05/09,16:03:46,154.5,*****,23.264
04/05/09,16:03:47,154.8,*****,23.264
04/05/09,16:03:48,154.5,*****,22.756
04/05/09,16:03:49,153.8,*****,22.239
04/05/09,16:03:50,152.6,*****,21.751
04/05/09,16:03:51,150.9,*****,21.239
04/05/09,16:03:52,148.7,*****,21.239
04/05/09,16:03:53,146.0,*****,20.715
04/05/09,16:03:54,143.5,*****,20.178
04/05/09,16:03:55,141.3,*****,19.657
04/05/09,16:03:56,139.2,*****,19.657
04/05/09,16:03:57,137.0,*****,19.116
04/05/09,16:03:58,135.0,*****,18.579
04/05/09,16:03:59,132.7,*****,18.028
04/05/09,16:04:00,130.0,*****,17.465
04/05/09,16:04:01,127.2,*****,17.465
04/05/09,16:04:02,124.0,*****,16.898
04/05/09,16:04:03,120.7,*****,16.327
04/05/09,16:04:04,117.7,*****,15.737
04/05/09,16:04:05,115.2,*****,15.737
04/05/09,16:04:06,113.0,*****,15.154
04/05/09,16:04:07,111.1,*****,14.545
04/05/09,16:04:08,109.3,*****,13.938
04/05/09,16:04:09,107.4,*****,13.319
04/05/09,16:04:10,105.7,*****,13.319
04/05/09,16:04:11,104.2,*****,12.683
04/05/09,16:04:12,102.7,*****,12.030
04/05/09,16:04:13,101.2,*****,11.391
04/05/09,16:04:14,099.6,*****,11.391
04/05/09,16:04:15,097.6,*****,10.745
04/05/09,16:04:16,095.6,*****,10.100
04/05/09,16:04:17,093.7,*****, 9.415
04/05/09,16:04:18,092.0,*****, 8.733
04/05/09,16:04:19,090.6,*****, 8.733
04/05/09,16:04:20,089.6,*****, 8.021
04/05/09,16:04:21,089.1,*****, 7.313
04/05/09,16:04:22,088.5,*****, 6.569
04/05/09,16:04:23,087.6,*****, 6.569
04/05/09,16:04:24,087.2,*****, 5.858
04/05/09,16:04:25,087.4,*****, 5.120
04/05/09,16:04:26,087.0,*****, 4.347
04/05/09,16:04:27,085.9,*****, 3.622
04/05/09,16:04:28,085.7,*****, 3.622
04/05/09,16:04:29,086.1,*****, 2.858
04/05/09,16:04:30,084.6,*****, 2.121
04/05/09,16:04:31,084.6,*****, 1.627
04/05/09,16:04:32,084.7,*****, 1.627
04/05/09,16:04:33,085.3,*****, 1.509
04/05/09,16:04:34,083.9,*****, 1.532
04/05/09,16:04:35,082.9,*****, 1.713
04/05/09,16:04:36,084.9,*****, 1.604
04/05/09,16:04:37,084.2,*****, 1.604
04/05/09,16:04:38,085.8,*****, 1.660
04/05/09,16:04:39,086.8,*****, 1.680
04/05/09,16:04:40,087.0,*****, 1.479
04/05/09,16:04:41,085.8,*****, 1.479
04/05/09,16:04:42,085.2,*****, 1.555
04/05/09,16:04:43,087.1,*****, 1.578
04/05/09,16:04:44,086.6,*****, 1.555
04/05/09,16:04:45,086.5,*****, 1.403
04/05/09,16:04:46,087.0,*****, 1.403
04/05/09,16:04:47,084.0,*****, 1.604
04/05/09,16:04:48,088.9,*****, 1.551
04/05/09,16:04:49,088.5,*****, 1.416
04/05/09,16:04:50,087.2,*****, 1.416
04/05/09,16:04:51,088.5,*****, 1.499
04/05/09,16:04:52,089.8,*****, 1.449
04/05/09,16:04:53,089.3,*****, 1.443
04/05/09,16:04:54,087.9,*****, 1.548
04/05/09,16:04:55,093.2,*****, 1.548
04/05/09,16:04:56,091.4,*****, 1.439
04/05/09,16:04:57,091.9,*****, 1.367
04/05/09,16:04:58,091.7,*****, 1.538
04/05/09,16:04:59,092.9,*****, 1.538
04/05/09,16:05:00,094.7,*****, 1.492
04/05/09,16:05:01,095.3,*****, 1.433
04/05/09,16:05:02,094.2,*****, 1.409
04/05/09,16:05:03,094.5,*****, 1.502
04/05/09,16:05:04,096.2,*****, 1.502
04/05/09,16:05:05,097.6,*****, 1.498
04/05/09,16:05:06,098.4,*****, 1.281
04/05/09,16:05:07,095.9,*****, 1.498
04/05/09,16:05:08,099.1,*****, 1.498
04/05/09,16:05:09,100.3,*****, 1.577
04/05/09,16:05:10,101.5,*****, 1.386
04/05/09,16:05:11,100.5,*****, 1.376
04/05/09,16:05:12,101.2,*****, 1.531
04/05/09,16:05:13,103.4,*****, 1.531
04/05/09,16:05:14,105.6,*****, 1.376
04/05/09,16:05:15,106.0,*****, 1.478
04/05/09,16:05:16,107.6,*****, 1.399
04/05/09,16:05:17,108.0,*****, 1.399
04/05/09,16:05:18,109.6,*****, 1.541
04/05/09,16:05:19,111.0,*****, 1.429
04/05/09,16:05:20,110.7,*****, 1.442
04/05/09,16:05:21,113.0,*****, 1.491
04/05/09,16:05:22,112.6,*****, 1.491
04/05/09,16:05:23,114.5,*****, 1.465
04/05/09,16:05:24,114.0,*****, 1.395
04/05/09,16:05:25,112.8,*****, 1.336
04/05/09,16:05:26,112.0,*****, 1.336
04/05/09,16:05:27,110.2,*****, 1.632
04/05/09,16:05:28,108.8,*****, 1.468
04/05/09,16:05:29,104.2,*****, 1.313
04/05/09,16:05:30,100.9,*****, 1.313
04/05/09,16:05:31,098.3,*****, 1.501
04/05/09,16:05:32,092.9,*****, 1.606
04/05/09,16:05:33,090.0,*****, 1.293
04/05/09,16:05:34,081.5,*****, 1.527
04/05/09,16:05:35,075.5,*****, 1.527
04/05/09,16:05:36,072.0,*****, 1.481
04/05/09,16:05:37,067.7,*****, 1.405
04/05/09,16:05:38,060.2,*****, 1.510
04/05/09,16:05:39,054.1,*****, 1.510
04/05/09,16:05:40,051.3,*****, 1.431
04/05/09,16:05:41,047.1,*****, 1.405
04/05/09,16:05:42,044.5,*****, 1.441
04/05/09,16:05:43,038.7,*****, 1.434
04/05/09,16:05:44,033.3,*****, 1.434
04/05/09,16:05:45,034.9,*****, 1.483
04/05/09,16:05:46,030.0,*****, 1.391
04/05/09,16:05:47,025.1,*****, 1.483
04/05/09,16:05:48,024.3,*****, 1.483
04/05/09,16:05:49,018.4,*****, 1.454
04/05/09,16:05:50,019.1,*****, 1.470
04/05/09,16:05:51,013.3,*****, 1.414
04/05/09,16:05:52,007.9,*****, 1.447
04/05/09,16:05:53,004.7,*****, 1.447
04/05/09,16:05:54,004.8,*****, 1.397
04/05/09,16:05:55,358.3,*****, 1.493
04/05/09,16:05:56,353.0,*****, 1.407
04/05/09,16:05:57,351.8,*****, 1.407
04/05/09,16:05:58,353.1,*****, 1.460
04/05/09,16:05:59,345.8,*****, 1.535
04/05/09,16:06:00,347.6,*****, 1.367
04/05/09,16:06:01,341.6,*****, 1.460
04/05/09,16:06:02,345.0,*****, 1.460
04/05/09,16:06:03,343.4,*****, 1.473
04/05/09,16:06:04,339.1,*****, 1.456
04/05/09,16:06:05,341.1,*****, 1.393
04/05/09,16:06:06,339.8,*****, 1.393
04/05/09,16:06:07,341.4,*****, 1.453
04/05/09,16:06:08,339.3,*****, 1.489
04/05/09,16:06:09,339.5,*****, 1.413
04/05/09,16:06:10,340.0,*****, 1.413
04/05/09,16:06:11,341.9,*****, 1.413
04/05/09,16:06:12,340.5,*****, 1.545
04/05/09,16:06:13,340.3,*****, 1.383
04/05/09,16:06:14,343.6,*****, 1.525
04/05/09,16:06:15,342.9,*****, 1.525
04/05/09,16:06:16,340.6,*****, 1.488
04/05/09,16:06:17,346.2,*****, 1.409
04/05/09,16:06:18,344.4,*****, 1.508
04/05/09,16:06:19,342.2,*****, 1.547
04/05/09,16:06:20,347.5,*****, 1.547
04/05/09,16:06:21,346.1,*****, 1.462
04/05/09,16:06:22,351.9,*****, 1.402
04/05/09,16:06:23,346.1,*****, 1.501
04/05/09,16:06:24,353.7,*****, 1.501
04/05/09,16:06:25,354.3,*****, 1.465
04/05/09,16:06:26,359.3,*****, 1.392
04/05/09,16:06:27,000.2,*****, 1.471
04/05/09,16:06:28,004.6,*****, 1.511
04/05/09,16:06:29,003.9,*****, 1.511
04/05/09,16:06:30,009.0,*****, 1.369
04/05/09,16:06:31,011.3,*****, 1.520
04/05/09,16:06:32,012.9,*****, 1.477
04/05/09,16:06:33,011.1,*****, 1.477
04/05/09,16:06:34,017.5,*****, 1.438
04/05/09,16:06:35,015.4,*****, 1.507
04/05/09,16:06:36,016.2,*****, 1.474
04/05/09,16:06:37,015.1,*****, 1.490
04/05/09,16:06:38,016.3,*****, 1.490
04/05/09,16:06:39,013.5,*****, 1.322
04/05/09,16:06:40,011.4,*****, 1.540
04/05/09,16:06:41,015.1,*****, 1.464
04/05/09,16:06:42,007.8,*****, 1.464
04/05/09,16:06:43,007.3,*****, 1.398
04/05/09,16:06:44,013.0,*****, 1.530
04/05/09,16:06:45,007.2,*****, 1.417
04/05/09,16:06:46,004.5,*****, 1.493
04/05/09,16:06:47,006.8,*****, 1.493
04/05/09,16:06:48,004.3,*****, 1.414
04/05/09,16:06:49,003.2,*****, 1.476
04/05/09,16:06:50,004.2,*****, 1.387
04/05/09,16:06:51,359.4,*****, 1.387
04/05/09,16:06:52,002.3,*****, 1.529
04/05/09,16:06:53,000.1,*****, 1.466
04/05/09,16:06:54,355.0,*****, 1.417
04/05/09,16:06:55,358.8,*****, 1.440
04/05/09,16:06:56,359.4,*****, 1.440
04/05/09,16:06:57,354.4,*****, 1.463
04/05/09,16:06:58,353.6,*****, 1.433
04/05/09,16:06:59,352.7,*****, 1.453
04/05/09,16:07:00,354.7,*****, 1.453
04/05/09,16:07:01,353.0,*****, 1.512
04/05/09,16:07:02,348.9,*****, 1.390
04/05/09,16:07:03,347.8,*****, 1.594
04/05/09,16:07:04,350.5,*****, 1.495
04/05/09,16:07:05,348.2,*****, 1.495
04/05/09,16:07:06,344.2,*****, 1.393
04/05/09,16:07:07,346.2,*****, 1.508
04/05/09,16:07:08,345.6,*****, 1.502
04/05/09,16:07:09,342.5,*****, 1.502
04/05/09,16:07:10,341.6,*****, 1.403
04/05/09,16:07:11,343.4,*****, 1.495
04/05/09,16:07:12,339.2,*****, 1.436
04/05/09,16:07:13,338.4,*****, 1.445
04/05/09,16:07:14,339.0,*****, 1.445
04/05/09,16:07:15,337.7,*****, 1.432
04/05/09,16:07:16,335.9,*****, 1.462
04/05/09,16:07:17,337.0,*****, 1.422
04/05/09,16:07:18,335.5,*****, 1.422
04/05/09,16:07:19,339.7,*****, 1.475
04/05/09,16:07:20,337.4,*****, 1.399
04/05/09,16:07:21,340.5,*****, 1.514
04/05/09,16:07:22,345.0,*****, 1.471
04/05/09,16:07:23,342.6,*****, 1.471
04/05/09,16:07:24,344.3,*****, 1.445
04/05/09,16:07:25,349.0,*****, 1.500
04/05/09,16:07:26,348.2,*****, 1.385
04/05/09,16:07:27,349.3,*****, 1.385
04/05/09,16:07:28,350.6,*****, 1.510
04/05/09,16:07:29,352.2,*****, 1.461
04/05/09,16:07:30,354.3,*****, 1.438
04/05/09,16:07:31,352.7,*****, 1.464
04/05/09,16:07:32,353.5,*****, 1.464
04/05/09,16:07:33,357.7,*****, 1.411
04/05/09,16:07:34,355.8,*****, 1.536
04/05/09,16:07:35,357.4,*****, 1.421
04/05/09,16:07:36,357.9,*****, 1.421
04/05/09,16:07:37,000.1,*****, 1.513
04/05/09,16:07:38,358.0,*****, 1.437
04/05/09,16:07:39,001.3,*****, 1.424
04/05/09,16:07:40,001.8,*****, 1.529
04/05/09,16:07:41,001.6,*****, 1.529
04/05/09,16:07:42,001.1,*****, 1.391
04/05/09,16:07:43,002.2,*****, 1.559
04/05/09,16:07:44,003.3,*****, 1.371
04/05/09,16:07:45,356.1,*****, 1.371
04/05/09,16:07:46,000.4,*****, 1.588
04/05/09,16:07:47,000.5,*****, 1.400
04/05/09,16:07:48,354.1,*****, 1.496
04/05/09,16:07:49,000.1,*****, 1.469
04/05/09,16:07:50,358.5,*****, 1.469
04/05/09,16:07:51,354.6,*****, 1.486
04/05/09,16:07:52,357.8,*****, 1.410
04/05/09,16:07:53,357.0,*****, 1.548
04/05/09,16:07:54,355.3,*****, 1.548
04/05/09,16:07:55,356.1,*****, 1.439
04/05/09,16:07:56,353.1,*****, 1.535
04/05/09,16:07:57,356.3,*****, 1.354
04/05/09,16:07:58,354.0,*****, 1.574
04/05/09,16:07:59,353.2,*****, 1.574
04/05/09,16:08:00,353.7,*****, 1.492
04/05/09,16:08:01,351.4,*****, 1.357
04/05/09,16:08:02,353.2,*****, 1.515
04/05/09,16:08:03,352.7,*****, 1.515
04/05/09,16:08:04,353.1,*****, 1.492
04/05/09,16:08:05,353.2,*****, 1.333
04/05/09,16:08:06,352.4,*****, 1.528
04/05/09,16:08:07,356.0,*****, 1.501
04/05/09,16:08:08,356.9,*****, 1.501
04/05/09,16:08:09,352.3,*****, 1.383
04/05/09,16:08:10,356.1,*****, 1.570
04/05/09,16:08:11,356.4,*****, 1.392
04/05/09,16:08:12,356.1,*****, 1.392
04/05/09,16:08:13,355.5,*****, 1.557
04/05/09,16:08:14,355.0,*****, 1.494
04/05/09,16:08:15,356.0,*****, 1.448
04/05/09,16:08:16,353.5,*****, 1.474
04/05/09,16:08:17,357.2,*****, 1.474
04/05/09,16:08:18,355.0,*****, 1.491
04/05/09,16:08:19,353.7,*****, 1.500
04/05/09,16:08:20,356.0,*****, 1.435
04/05/09,16:08:21,353.9,*****, 1.435
04/05/09,16:08:22,354.3,*****, 1.438
04/05/09,16:08:23,354.2,*****, 1.513
04/05/09,16:08:24,354.2,*****, 1.365
04/05/09,16:08:25,353.3,*****, 1.589
04/05/09,16:08:26,352.4,*****, 1.589
04/05/09,16:08:27,356.5,*****, 1.401
04/05/09,16:08:28,354.6,*****, 1.529
04/05/09,16:08:29,353.6,*****, 1.579
04/05/09,16:08:30,352.1,*****, 1.579
04/05/09,16:08:31,359.4,*****, 1.358
04/05/09,16:08:32,356.2,*****, 1.411
04/05/09,16:08:33,350.9,*****, 1.562
04/05/09,16:08:34,357.0,*****, 1.483
04/05/09,16:08:35,359.1,*****, 1.483
04/05/09,16:08:36,355.5,*****, 1.526
04/05/09,16:08:37,359.1,*****, 1.473
04/05/09,16:08:38,357.5,*****, 1.598
04/05/09,16:08:39,002.3,*****, 1.598
04/05/09,16:08:40,002.2,*****, 1.331
04/05/09,16:08:41,358.6,*****, 1.608
04/05/09,16:08:42,002.7,*****, 1.489
04/05/09,16:08:43,004.5,*****, 1.443
04/05/09,16:08:44,005.8,*****, 1.443
04/05/09,16:08:45,003.9,*****, 1.430
04/05/09,16:08:46,004.9,*****, 1.545
04/05/09,16:08:47,006.6,*****, 1.403
04/05/09,16:08:48,008.6,*****, 1.403
04/05/09,16:08:49,005.1,*****, 1.463
04/05/09,16:08:50,007.9,*****, 1.545
04/05/09,16:08:51,011.4,*****, 1.397
04/05/09,16:08:52,008.4,*****, 1.587
04/05/09,16:08:53,010.4,*****, 1.587
04/05/09,16:08:54,011.2,*****, 1.475
04/05/09,16:08:55,009.8,*****, 1.505
04/05/09,16:08:56,011.1,*****, 1.429
04/05/09,16:08:57,009.5,*****, 1.429
04/05/09,16:08:58,009.0,*****, 1.557
04/05/09,16:08:59,009.1,*****, 1.386
04/05/09,16:09:00,007.0,*****, 1.386
04/05/09,16:09:01,010.4,*****, 1.649
04/05/09,16:09:02,005.4,*****, 1.649
04/05/09,16:09:03,004.7,*****, 1.406
04/05/09,16:09:04,006.6,*****, 1.462
04/05/09,16:09:05,005.7,*****, 1.587
04/05/09,16:09:06,003.4,*****, 1.587
04/05/09,16:09:07,003.0,*****, 1.389
04/05/09,16:09:08,002.3,*****, 1.484
04/05/09,16:09:09,004.3,*****, 1.517
04/05/09,16:09:10,000.8,*****, 1.376
04/05/09,16:09:11,003.1,*****, 1.376
04/05/09,16:09:12,003.6,*****, 1.501
04/05/09,16:09:13,000.5,*****, 1.491
04/05/09,16:09:14,000.5,*****, 1.491
04/05/09,16:09:15,003.2,*****, 1.491
04/05/09,16:09:16,001.6,*****, 1.415
04/05/09,16:09:17,002.1,*****, 1.497
04/05/09,16:09:18,000.0,*****, 1.517
04/05/09,16:09:19,004.4,*****, 1.398
04/05/09,16:09:20,004.6,*****, 1.398
04/05/09,16:09:21,003.6,*****, 1.517
04/05/09,16:09:22,005.0,*****, 1.480
04/05/09,16:09:23,006.3,*****, 1.533
04/05/09,16:09:24,007.0,*****, 1.533
04/05/09,16:09:25,009.1,*****, 1.411
04/05/09,16:09:26,009.7,*****, 1.487
04/05/09,16:09:27,006.3,*****, 1.520
04/05/09,16:09:28,008.9,*****, 1.404
04/05/09,16:09:29,011.3,*****, 1.404
04/05/09,16:09:30,007.1,*****, 1.463
04/05/09,16:09:31,007.2,*****, 1.509
04/05/09,16:09:32,011.3,*****, 1.516
04/05/09,16:09:33,006.7,*****, 1.516
04/05/09,16:09:34,008.2,*****, 1.427
04/05/09,16:09:35,011.0,*****, 1.470
04/05/09,16:09:36,007.5,*****, 1.562
04/05/09,16:09:37,007.2,*****, 1.358
04/05/09,16:09:38,010.9,*****, 1.358
04/05/09,16:09:39,009.0,*****, 1.529
04/05/09,16:09:40,006.1,*****, 1.502
04/05/09,16:09:41,010.2,*****, 1.519
04/05/09,16:09:42,009.6,*****, 1.519
04/05/09,16:09:43,007.8,*****, 1.529
04/05/09,16:09:44,010.1,*****, 1.400
04/05/09,16:09:45,009.9,*****, 1.519
04/05/09,16:09:46,007.7,*****, 1.466
04/05/09,16:09:47,008.7,*****, 1.466
04/05/09,16:09:48,008.6,*****, 1.344
04/05/09,16:09:49,009.0,*****, 1.591
04/05/09,16:09:50,008.4,*****, 1.436
04/05/09,16:09:51,007.7,*****, 1.436
04/05/09,16:09:52,004.7,*****, 1.607
04/05/09,16:09:53,006.6,*****, 1.426
04/05/09,16:09:54,003.4,*****, 1.459
04/05/09,16:09:55,004.1,*****, 1.548
04/05/09,16:09:56,002.1,*****, 1.548
04/05/09,16:09:57,001.7,*****, 1.380
04/05/09,16:09:58,358.4,*****, 1.488
04/05/09,16:09:59,001.6,*****, 1.445
04/05/09,16:10:00,358.5,*****, 1.445
04/05/09,16:10:01,356.1,*****, 1.495
04/05/09,16:10:02,357.2,*****, 1.475
04/05/09,16:10:03,357.3,*****, 1.462
04/05/09,16:10:04,352.4,*****, 1.429
04/05/09,16:10:05,353.9,*****, 1.429
04/05/09,16:10:06,353.9,*****, 1.491
04/05/09,16:10:07,351.0,*****, 1.524
04/05/09,16:10:08,353.0,*****, 1.501
04/05/09,16:10:09,350.5,*****, 1.501
04/05/09,16:10:10,349.0,*****, 1.451
04/05/09,16:10:11,349.9,*****, 1.623
04/05/09,16:10:12,349.2,*****, 1.464
04/05/09,16:10:13,347.7,*****, 1.566
04/05/09,16:10:14,347.2,*****, 1.566
04/05/09,16:10:15,345.6,*****, 1.530
04/05/09,16:10:16,350.6,*****, 1.458
04/05/09,16:10:17,345.8,*****, 1.619
04/05/09,16:10:18,350.7,*****, 1.619
04/05/09,16:10:19,353.4,*****, 1.487
04/05/09,16:10:20,356.1,*****, 1.405
04/05/09,16:10:21,003.1,*****, 1.579
04/05/09,16:10:22,003.5,*****, 1.546
04/05/09,16:10:23,007.9,*****, 1.546
04/05/09,16:10:24,012.0,*****, 1.451
04/05/09,16:10:25,016.4,*****, 1.461
04/05/09,16:10:26,020.2,*****, 1.506
04/05/09,16:10:27,022.4,*****, 1.506
04/05/09,16:10:28,030.1,*****, 1.490
04/05/09,16:10:29,037.2,*****, 1.444
04/05/09,16:10:30,040.8,*****, 1.447
04/05/09,16:10:31,044.9,*****, 1.506
04/05/09,16:10:32,049.8,*****, 1.506
04/05/09,16:10:33,054.6,*****, 1.585
04/05/09,16:10:34,054.2,*****, 1.394
04/05/09,16:10:35,056.6,*****, 1.447
04/05/09,16:10:36,063.3,*****, 1.447
04/05/09,16:10:37,066.5,*****, 1.575
04/05/09,16:10:38,065.8,*****, 1.470
04/05/09,16:10:39,068.6,*****, 1.460
04/05/09,16:10:40,072.5,*****, 1.460
04/05/09,16:10:41,073.7,*****, 1.460
04/05/09,16:10:42,073.5,*****, 1.601
04/05/09,16:10:43,077.2,*****, 1.529
04/05/09,16:10:44,075.2,*****, 1.417
04/05/09,16:10:45,070.5,*****, 1.417
04/05/09,16:10:46,062.5,*****, 1.525
04/05/09,16:10:47,055.6,*****, 1.552
04/05/09,16:10:48,056.8,*****, 1.522
04/05/09,16:10:49,055.5,*****, 1.390
04/05/09,16:10:50,054.6,*****, 1.390
04/05/09,16:10:51,052.5,*****, 1.509
04/05/09,16:10:52,061.0,*****, 1.581
04/05/09,16:10:53,064.0,*****, 1.528
04/05/09,16:10:54,066.1,*****, 1.528
04/05/09,16:10:55,067.1,*****, 1.396
04/05/09,16:10:56,069.6,*****, 1.650
04/05/09,16:10:57,071.1,*****, 1.462
04/05/09,16:10:58,070.5,*****, 1.488
04/05/09,16:10:59,067.6,*****, 1.488
04/05/09,16:11:00,064.1,*****, 1.554
04/05/09,16:11:01,064.0,*****, 1.478
04/05/09,16:11:02,063.1,*****, 1.498
04/05/09,16:11:03,060.6,*****, 1.498
04/05/09,16:11:04,060.2,*****, 1.468
04/05/09,16:11:05,061.3,*****, 1.551
04/05/09,16:11:06,066.8,*****, 1.481
04/05/09,16:11:07,069.3,*****, 1.442
04/05/09,16:11:08,072.0,*****, 1.442
04/05/09,16:11:09,078.3,*****, 1.570
04/05/09,16:11:10,083.4,*****, 1.504
04/05/09,16:11:11,084.9,*****, 1.484
04/05/09,16:11:12,080.5,*****, 1.484
04/05/09,16:11:13,074.2,*****, 1.527
04/05/09,16:11:14,072.0,*****, 1.577
04/05/09,16:11:15,063.7,*****, 1.385
04/05/09,16:11:16,059.1,*****, 1.580
04/05/09,16:11:17,062.3,*****, 1.580
04/05/09,16:11:18,064.1,*****, 1.550
04/05/09,16:11:19,060.5,*****, 1.405
04/05/09,16:11:20,062.6,*****, 1.616
04/05/09,16:11:21,070.3,*****, 1.616
04/05/09,16:11:22,070.5,*****, 1.540
04/05/09,16:11:23,067.9,*****, 1.481
04/05/09,16:11:24,076.5,*****, 1.612
04/05/09,16:11:25,083.3,*****, 1.494
04/05/09,16:11:26,084.5,*****, 1.494
04/05/09,16:11:27,082.9,*****, 1.507
04/05/09,16:11:28,078.5,*****, 1.628
04/05/09,16:11:29,079.4,*****, 1.490
04/05/09,16:11:30,073.2,*****, 1.490
04/05/09,16:11:31,063.8,*****, 1.559
04/05/09,16:11:32,063.3,*****, 1.549
04/05/09,16:11:33,057.2,*****, 1.450
04/05/09,16:11:34,047.8,*****, 1.441
04/05/09,16:11:35,050.0,*****, 1.441
04/05/09,16:11:36,050.5,*****, 1.582
04/05/09,16:11:37,050.5,*****, 1.493
04/05/09,16:11:38,060.7,*****, 1.664
04/05/09,16:11:39,070.1,*****, 1.664
04/05/09,16:11:40,074.6,*****, 1.493
04/05/09,16:11:41,080.8,*****, 1.470
04/05/09,16:11:42,085.8,*****, 1.615
04/05/09,16:11:43,085.5,*****, 1.509
04/05/09,16:11:44,081.2,*****, 1.509
04/05/09,16:11:45,076.9,*****, 1.509
04/05/09,16:11:46,068.3,*****, 1.489
04/05/09,16:11:47,059.2,*****, 1.513