03/26/09,07:55:40,276.0,     , -.828
03/26/09,07:55:41,278.1,     , -.808
03/26/09,07:55:42,279.4,     , -.808
03/26/09,07:55:43,277.6,     , -.808
03/26/09,07:55:44,275.7,*****, -.831
03/26/09,07:55:45,276.4,*****, -.835
03/26/09,07:55:46,278.7,*****, -.809
03/26/09,07:55:47,280.6,*****, -.809
03/26/09,07:55:48,279.6,*****, -.786
03/26/09,07:55:49,277.9,*****, -.815
03/26/09,07:55:50,277.5,*****, -.842
03/26/09,07:55:51,279.6,*****, -.809
03/26/09,07:55:52,281.5,*****, -.809
03/26/09,07:55:53,279.9,*****, -.786
03/26/09,07:55:54,280.1,*****, -.773
03/26/09,07:55:55,280.3,*****, -.829
03/26/09,07:55:56,280.1,*****, -.829
03/26/09,07:55:57,281.0,*****, -.819
03/26/09,07:55:58,280.4,*****, -.757
03/26/09,07:55:59,280.7,*****, -.777
03/26/09,07:56:00,281.2,*****, -.813
03/26/09,07:56:01,281.6,*****, -.813
03/26/09,07:56:02,279.8,*****, -.839
03/26/09,07:56:03,278.4,*****, -.797
03/26/09,07:56:04,279.9,*****, -.754
03/26/09,07:56:05,282.8,*****, -.754
03/26/09,07:56:06,281.9,*****, -.774
03/26/09,07:56:07,281.2,*****, -.790
03/26/09,07:56:08,281.3,*****, -.793
03/26/09,07:56:09,279.8,*****, -.807
03/26/09,07:56:10,278.3,*****, -.807
03/26/09,07:56:11,279.8,*****, -.781
03/26/09,07:56:12,280.8,*****, -.758
03/26/09,07:56:13,280.6,*****, -.761
03/26/09,07:56:14,280.2,*****, -.761
03/26/09,07:56:15,278.1,*****, -.810
03/26/09,07:56:16,277.0,*****, -.810
03/26/09,07:56:17,279.1,*****, -.758
03/26/09,07:56:18,280.4,*****, -.742
03/26/09,07:56:19,278.7,*****, -.742
03/26/09,07:56:20,279.0,*****, -.745
03/26/09,07:56:21,279.2,*****, -.791
03/26/09,07:56:22,278.6,*****, -.791
03/26/09,07:56:23,276.5,*****, -.791
03/26/09,07:56:24,277.2,*****, -.735
03/26/09,07:56:25,277.1,*****, -.762
03/26/09,07:56:26,276.9,*****, -.759
03/26/09,07:56:27,275.9,*****, -.759
03/26/09,07:56:28,275.5,*****, -.759
03/26/09,07:56:29,276.8,*****, -.736
03/26/09,07:56:30,277.6,*****, -.765
03/26/09,07:56:31,275.1,*****, -.779
03/26/09,07:56:32,273.0,*****, -.779
03/26/09,07:56:33,274.1,*****, -.762
03/26/09,07:56:34,276.4,*****, -.726
03/26/09,07:56:35,275.6,*****, -.736
03/26/09,07:56:36,272.7,*****, -.756
03/26/09,07:56:37,272.1,*****, -.756
03/26/09,07:56:38,272.3,*****, -.746
03/26/09,07:56:39,273.1,*****, -.759
03/26/09,07:56:40,273.1,*****, -.740
03/26/09,07:56:41,271.0,*****, -.740
03/26/09,07:56:42,269.6,*****, -.746
03/26/09,07:56:43,270.8,*****, -.720
03/26/09,07:56:44,272.6,*****, -.727
03/26/09,07:56:45,269.8,*****, -.753
03/26/09,07:56:46,268.8,*****, -.753
03/26/09,07:56:47,269.8,*****, -.760
03/26/09,07:56:48,270.6,*****, -.714
03/26/09,07:56:49,269.5,*****, -.721
03/26/09,07:56:50,268.8,*****, -.721
03/26/09,07:56:51,268.4,*****, -.714
03/26/09,07:56:52,268.4,*****, -.711
03/26/09,07:56:53,268.7,*****, -.727
03/26/09,07:56:54,269.2,*****, -.757
03/26/09,07:56:55,268.2,*****, -.757
03/26/09,07:56:56,267.0,*****, -.718
03/26/09,07:56:57,269.5,*****, -.675
03/26/09,07:56:58,269.7,*****, -.705
03/26/09,07:56:59,267.3,*****, -.705
03/26/09,07:57:00,266.8,*****, -.728
03/26/09,07:57:01,270.8,*****, -.718
03/26/09,07:57:02,270.9,*****, -.728
03/26/09,07:57:03,267.8,*****, -.702
03/26/09,07:57:04,267.9,*****, -.702
03/26/09,07:57:05,268.7,*****, -.679
03/26/09,07:57:06,268.8,*****, -.692
03/26/09,07:57:07,269.1,*****, -.705
03/26/09,07:57:08,270.3,*****, -.705
03/26/09,07:57:09,269.9,*****, -.699
03/26/09,07:57:10,268.4,*****, -.709
03/26/09,07:57:11,267.9,*****, -.706
03/26/09,07:57:12,268.9,*****, -.703
03/26/09,07:57:13,270.7,*****, -.703
03/26/09,07:57:14,271.3,*****, -.663
03/26/09,07:57:15,269.3,*****, -.683
03/26/09,07:57:16,269.3,*****, -.686
03/26/09,07:57:17,271.1,*****, -.686
03/26/09,07:57:18,272.3,*****, -.680
03/26/09,07:57:19,271.2,*****, -.706
03/26/09,07:57:20,270.0,*****, -.687
03/26/09,07:57:21,269.8,*****, -.647
03/26/09,07:57:22,272.0,*****, -.647
03/26/09,07:57:23,273.5,*****, -.654
03/26/09,07:57:24,273.1,*****, -.703
03/26/09,07:57:25,271.4,*****, -.713
03/26/09,07:57:26,270.0,*****, -.713
03/26/09,07:57:27,270.9,*****, -.661
03/26/09,07:57:28,274.9,*****, -.631
03/26/09,07:57:29,273.4,*****, -.654
03/26/09,07:57:30,271.5,*****, -.674
03/26/09,07:57:31,274.6,*****, -.674
03/26/09,07:57:32,274.4,*****, -.697
03/26/09,07:57:33,272.0,*****, -.674
03/26/09,07:57:34,271.7,*****, -.645
03/26/09,07:57:35,274.5,*****, -.645
03/26/09,07:57:36,276.7,*****, -.632
03/26/09,07:57:37,275.7,*****, -.652
03/26/09,07:57:38,274.0,*****, -.688
03/26/09,07:57:39,273.3,*****, -.668
03/26/09,07:57:40,274.6,*****, -.668
03/26/09,07:57:41,277.2,*****, -.642
03/26/09,07:57:42,276.3,*****, -.626
03/26/09,07:57:43,275.1,*****, -.632
03/26/09,07:57:44,275.8,*****, -.632
03/26/09,07:57:45,278.5,*****, -.679
03/26/09,07:57:46,278.1,*****, -.675
03/26/09,07:57:47,276.2,*****, -.600
03/26/09,07:57:48,276.9,*****, -.610
03/26/09,07:57:49,278.6,*****, -.610
03/26/09,07:57:50,280.4,*****, -.653
03/26/09,07:57:51,278.8,*****, -.659
03/26/09,07:57:52,277.3,*****, -.643
03/26/09,07:57:53,278.1,*****, -.643
03/26/09,07:57:54,279.7,*****, -.623
03/26/09,07:57:55,281.2,*****, -.614
03/26/09,07:57:56,281.0,*****, -.640
03/26/09,07:57:57,278.8,*****, -.637
03/26/09,07:57:58,278.5,*****, -.637
03/26/09,07:57:59,280.2,*****, -.614
03/26/09,07:58:00,281.4,*****, -.591
03/26/09,07:58:01,281.7,*****, -.634
03/26/09,07:58:02,280.8,*****, -.634
03/26/09,07:58:03,279.4,*****, -.664
03/26/09,07:58:04,280.2,*****, -.624
03/26/09,07:58:05,282.0,*****, -.601
03/26/09,07:58:06,281.4,*****, -.601
03/26/09,07:58:07,280.6,*****, -.601
03/26/09,07:58:08,282.4,*****, -.605
03/26/09,07:58:09,282.9,*****, -.631
03/26/09,07:58:10,280.6,*****, -.635
03/26/09,07:58:11,279.8,*****, -.635
03/26/09,07:58:12,281.7,*****, -.592
03/26/09,07:58:13,282.5,*****, -.588
03/26/09,07:58:14,281.8,*****, -.618
03/26/09,07:58:15,280.9,*****, -.618
03/26/09,07:58:16,280.8,*****, -.622
03/26/09,07:58:17,280.7,*****, -.615
03/26/09,07:58:18,281.4,*****, -.599
03/26/09,07:58:19,282.7,*****, -.592
03/26/09,07:58:20,281.3,*****, -.592
03/26/09,07:58:21,279.7,*****, -.596
03/26/09,07:58:22,280.7,*****, -.602
03/26/09,07:58:23,282.3,*****, -.596
03/26/09,07:58:24,281.2,*****, -.596
03/26/09,07:58:25,279.9,*****, -.596
03/26/09,07:58:26,279.7,*****, -.599
03/26/09,07:58:27,279.3,*****, -.596
03/26/09,07:58:28,279.5,*****, -.583
03/26/09,07:58:29,281.4,*****, -.583
03/26/09,07:58:30,280.7,*****, -.590
03/26/09,07:58:31,278.1,*****, -.603
03/26/09,07:58:32,276.6,*****, -.600
03/26/09,07:58:33,278.9,*****, -.600
03/26/09,07:58:34,281.8,*****, -.547
03/26/09,07:58:35,279.2,*****, -.567
03/26/09,07:58:36,275.7,*****, -.620
03/26/09,07:58:37,275.3,*****, -.597
03/26/09,07:58:38,277.7,*****, -.597
03/26/09,07:58:39,278.2,*****, -.558
03/26/09,07:58:40,276.0,*****, -.564
03/26/09,07:58:41,274.2,*****, -.617
03/26/09,07:58:42,273.3,*****, -.617
03/26/09,07:58:43,274.0,*****, -.601
03/26/09,07:58:44,275.5,*****, -.545
03/26/09,07:58:45,275.6,*****, -.545
03/26/09,07:58:46,274.6,*****, -.598
03/26/09,07:58:47,274.1,*****, -.598
03/26/09,07:58:48,273.6,*****, -.611
03/26/09,07:58:49,273.1,*****, -.572
03/26/09,07:58:50,274.2,*****, -.522
03/26/09,07:58:51,274.8,*****, -.522
03/26/09,07:58:52,273.8,*****, -.552
03/26/09,07:58:53,273.7,*****, -.582
03/26/09,07:58:54,275.0,*****, -.569
03/26/09,07:58:55,274.5,*****, -.579
03/26/09,07:58:56,272.3,*****, -.579
03/26/09,07:58:57,271.1,*****, -.569
03/26/09,07:58:58,273.7,*****, -.539
03/26/09,07:58:59,277.2,*****, -.523
03/26/09,07:59:00,274.8,*****, -.523
03/26/09,07:59:01,271.7,*****, -.569
03/26/09,07:59:02,271.4,*****, -.586
03/26/09,07:59:03,273.8,*****, -.543
03/26/09,07:59:04,274.8,*****, -.560
03/26/09,07:59:05,272.0,*****, -.560
03/26/09,07:59:06,271.3,*****, -.543
03/26/09,07:59:07,272.1,*****, -.520
03/26/09,07:59:08,272.3,*****, -.547
03/26/09,07:59:09,271.2,*****, -.547
03/26/09,07:59:10,271.9,*****, -.557
03/26/09,07:59:11,273.2,*****, -.540
03/26/09,07:59:12,271.5,*****, -.540
03/26/09,07:59:13,270.6,*****, -.557
03/26/09,07:59:14,269.7,*****, -.557
03/26/09,07:59:15,270.4,*****, -.554
03/26/09,07:59:16,272.9,*****, -.518
03/26/09,07:59:17,272.2,*****, -.541
03/26/09,07:59:18,270.5,*****, -.541
03/26/09,07:59:19,269.7,*****, -.577
03/26/09,07:59:20,270.8,*****, -.518
03/26/09,07:59:21,273.5,*****, -.495
03/26/09,07:59:22,273.0,*****, -.528
03/26/09,07:59:23,272.1,*****, -.528
03/26/09,07:59:24,271.2,*****, -.558
03/26/09,07:59:25,271.4,*****, -.574
03/26/09,07:59:26,272.1,*****, -.528
03/26/09,07:59:27,272.2,*****, -.528
03/26/09,07:59:28,273.3,*****, -.463
03/26/09,07:59:29,272.7,*****, -.506
03/26/09,07:59:30,271.8,*****, -.555
03/26/09,07:59:31,273.5,*****, -.549
03/26/09,07:59:32,274.1,*****, -.549
03/26/09,07:59:33,271.5,*****, -.536
03/26/09,07:59:34,271.1,*****, -.493
03/26/09,07:59:35,272.5,*****, -.486
03/26/09,07:59:36,274.8,*****, -.486
03/26/09,07:59:37,275.6,*****, -.500
03/26/09,07:59:38,273.6,*****, -.539
03/26/09,07:59:39,271.1,*****, -.536
03/26/09,07:59:40,270.1,*****, -.500
03/26/09,07:59:41,274.4,*****, -.500
03/26/09,07:59:42,276.8,*****, -.493
03/26/09,07:59:43,272.2,*****, -.526
03/26/09,07:59:44,270.8,*****, -.527
03/26/09,07:59:45,272.6,*****, -.527
03/26/09,07:59:46,274.5,*****, -.510
03/26/09,07:59:47,274.4,*****, -.471
03/26/09,07:59:48,273.7,*****, -.497
03/26/09,07:59:49,273.1,*****, -.527
03/26/09,07:59:50,273.5,*****, -.527
03/26/09,07:59:51,272.8,*****, -.534
03/26/09,07:59:52,272.6,*****, -.494
03/26/09,07:59:53,274.4,*****, -.465
03/26/09,07:59:54,275.0,*****, -.465
03/26/09,07:59:55,274.0,*****, -.485
03/26/09,07:59:56,273.2,*****, -.531
03/26/09,07:59:57,274.3,*****, -.508
03/26/09,07:59:58,274.9,*****, -.478
03/26/09,07:59:59,273.8,*****, -.478
03/26/09,08:00:00,273.0,*****, -.485
03/26/09,08:00:01,273.5,*****, -.485
03/26/09,08:00:02,274.6,*****, -.482
03/26/09,08:00:03,275.7,*****, -.482
03/26/09,08:00:04,274.3,*****, -.518
03/26/09,08:00:05,272.8,*****, -.505
03/26/09,08:00:06,272.6,*****, -.479
03/26/09,08:00:07,274.6,*****, -.466
03/26/09,08:00:08,277.4,*****, -.466
03/26/09,08:00:09,275.3,*****, -.486
03/26/09,08:00:10,273.0,*****, -.489
03/26/09,08:00:11,273.0,*****, -.496
03/26/09,08:00:12,274.4,*****, -.496
03/26/09,08:00:13,276.4,*****, -.499
03/26/09,08:00:14,277.2,*****, -.483
03/26/09,08:00:15,275.1,*****, -.480
03/26/09,08:00:16,272.9,*****, -.476
03/26/09,08:00:17,271.5,*****, -.476
03/26/09,08:00:18,276.5,*****, -.457
03/26/09,08:00:19,280.7,*****, -.467
03/26/09,08:00:20,274.9,*****, -.500
03/26/09,08:00:21,272.4,*****, -.500
03/26/09,08:00:22,272.5,*****, -.500
03/26/09,08:00:23,274.4,*****, -.474
03/26/09,08:00:24,274.8,*****, -.467
03/26/09,08:00:25,273.7,*****, -.451
03/26/09,08:00:26,273.7,*****, -.451
03/26/09,08:00:27,274.8,*****, -.464
03/26/09,08:00:28,275.0,*****, -.517
03/26/09,08:00:29,274.5,*****, -.497
03/26/09,08:00:30,273.6,*****, -.497
03/26/09,08:01:00,274.2,*****, -.445
03/26/09,08:01:01,*****,*****,******
03/26/09,08:01:02,275.4,*****, -.438
03/26/09,08:01:03,275.8,*****, -.451
03/26/09,08:01:04,275.6,*****, -.498
03/26/09,08:01:05,274.2,*****, -.498
03/26/09,08:01:06,274.0,*****, -.481
03/26/09,08:01:07,274.7,*****, -.462
03/26/09,08:01:08,274.4,*****, -.445
03/26/09,08:01:09,273.9,*****, -.445
03/26/09,08:01:10,273.5,*****, -.449
03/26/09,08:01:11,274.2,*****, -.482
03/26/09,08:01:12,273.9,*****, -.485
03/26/09,08:01:13,273.0,*****, -.439
03/26/09,08:01:14,273.8,*****, -.439
03/26/09,08:01:15,275.4,*****, -.442
03/26/09,08:01:16,276.3,*****, -.482
03/26/09,08:01:17,275.6,*****, -.466
03/26/09,08:01:18,274.6,*****, -.466
03/26/09,08:01:19,274.9,*****, -.449
03/26/09,08:01:20,276.3,*****, -.440
03/26/09,08:01:21,277.8,*****, -.459
03/26/09,08:01:22,276.7,*****, -.469
03/26/09,08:01:23,274.8,*****, -.469
03/26/09,08:01:24,274.4,*****, -.450
03/26/09,08:01:25,276.7,*****, -.407
03/26/09,08:01:26,279.5,*****, -.433
03/26/09,08:01:27,278.8,*****, -.433
03/26/09,08:01:28,276.0,*****, -.499
03/26/09,08:01:29,273.9,*****, -.516
03/26/09,08:01:30,273.6,*****, -.434
03/26/09,08:01:31,277.2,*****, -.365
03/26/09,08:01:32,281.5,*****, -.365
03/26/09,08:01:33,278.1,*****, -.454
03/26/09,08:01:34,275.6,*****, -.510
03/26/09,08:01:35,275.7,*****, -.460
03/26/09,08:01:36,276.3,*****, -.460
03/26/09,08:01:37,276.7,*****, -.408
03/26/09,08:01:38,277.3,*****, -.431
03/26/09,08:01:39,277.6,*****, -.448
03/26/09,08:01:40,276.1,*****, -.454
03/26/09,08:01:41,275.8,*****, -.454
03/26/09,08:01:42,276.6,*****, -.451
03/26/09,08:01:43,276.4,*****, -.451
03/26/09,08:01:44,276.8,*****, -.441
03/26/09,08:01:45,277.1,*****, -.441
03/26/09,08:01:46,277.9,*****, -.419
03/26/09,08:01:47,277.2,*****, -.451
03/26/09,08:01:48,277.5,*****, -.452
03/26/09,08:01:49,278.1,*****, -.442
03/26/09,08:01:50,278.1,*****, -.442
03/26/09,08:01:51,278.3,*****, -.416
03/26/09,08:01:52,277.6,*****, -.432
03/26/09,08:01:53,278.0,*****, -.426
03/26/09,08:01:54,279.3,*****, -.426
03/26/09,08:01:55,278.1,*****, -.449
03/26/09,08:01:56,276.6,*****, -.462
03/26/09,08:01:57,277.8,*****, -.419
03/26/09,08:01:58,279.5,*****, -.416
03/26/09,08:01:59,278.3,*****, -.416
03/26/09,08:02:00,277.8,*****, -.436
03/26/09,08:02:01,279.0,*****, -.426
03/26/09,08:02:02,279.3,*****, -.430
03/26/09,08:02:03,279.1,*****, -.430
03/26/09,08:02:04,278.4,*****, -.450
03/26/09,08:02:05,278.2,*****, -.427
03/26/09,08:02:06,278.1,*****, -.410
03/26/09,08:02:07,278.2,*****, -.427
03/26/09,08:02:08,278.5,*****, -.427
03/26/09,08:02:09,279.0,*****, -.443
03/26/09,08:02:10,278.6,*****, -.437
03/26/09,08:02:11,277.2,*****, -.430
03/26/09,08:02:12,276.9,*****, -.430
03/26/09,08:02:13,278.9,*****, -.407
03/26/09,08:02:14,280.0,*****, -.394
03/26/09,08:02:15,278.8,*****, -.447
03/26/09,08:02:16,277.8,*****, -.454
03/26/09,08:02:17,277.8,*****, -.454
03/26/09,08:02:18,278.0,*****, -.411
03/26/09,08:02:19,277.9,*****, -.398
03/26/09,08:02:20,278.9,*****, -.421
03/26/09,08:02:21,279.9,*****, -.421
03/26/09,08:02:22,278.6,*****, -.428
03/26/09,08:02:23,277.5,*****, -.431
03/26/09,08:02:24,276.9,*****, -.421
03/26/09,08:02:25,276.5,*****, -.415
03/26/09,08:02:26,278.0,*****, -.415
03/26/09,08:02:27,279.7,*****, -.412
03/26/09,08:02:28,278.4,*****, -.432
03/26/09,08:02:29,277.2,*****, -.425
03/26/09,08:02:30,276.7,*****, -.425
03/26/09,08:02:31,277.5,*****, -.409
03/26/09,08:02:32,278.1,*****, -.406
03/26/09,08:02:33,278.5,*****, -.419
03/26/09,08:02:34,278.6,*****, -.409
03/26/09,08:02:35,278.4,*****, -.409
03/26/09,08:02:36,277.4,*****, -.426
03/26/09,08:02:37,276.3,*****, -.432
03/26/09,08:02:38,277.1,*****, -.409
03/26/09,08:02:39,278.1,*****, -.409
03/26/09,08:02:40,279.1,*****, -.390
03/26/09,08:02:41,279.1,*****, -.413
03/26/09,08:02:42,276.8,*****, -.426
03/26/09,08:02:43,275.2,*****, -.429
03/26/09,08:02:44,277.0,*****, -.429
03/26/09,08:02:45,281.3,*****, -.393
03/26/09,08:02:46,279.1,*****, -.403
03/26/09,08:02:47,276.7,*****, -.407
03/26/09,08:02:48,277.0,*****, -.407
03/26/09,08:02:49,278.9,*****, -.410
03/26/09,08:02:50,280.4,*****, -.414
03/26/09,08:02:51,278.2,*****, -.417
03/26/09,08:02:52,275.5,*****, -.404
03/26/09,08:02:53,276.5,*****, -.404
03/26/09,08:02:54,278.8,*****, -.394
03/26/09,08:02:55,279.9,*****, -.394
03/26/09,08:02:56,277.7,*****, -.414
03/26/09,08:02:57,276.3,*****, -.414
03/26/09,08:02:58,277.0,*****, -.424
03/26/09,08:02:59,278.4,*****, -.401
03/26/09,08:03:00,278.0,*****, -.404
03/26/09,08:03:01,275.9,*****, -.388
03/26/09,08:03:02,275.6,*****, -.388
03/26/09,08:03:03,277.2,*****, -.401
03/26/09,08:03:04,278.7,*****, -.405
03/26/09,08:03:05,277.6,*****, -.408
03/26/09,08:03:06,275.6,*****, -.408
03/26/09,08:03:07,274.5,*****, -.402
03/26/09,08:03:08,274.2,*****, -.392
03/26/09,08:03:09,277.3,*****, -.376
03/26/09,08:03:10,277.9,*****, -.405
03/26/09,08:03:11,274.8,*****, -.405
03/26/09,08:03:12,273.9,*****, -.451
03/26/09,08:03:13,273.3,*****, -.415
03/26/09,08:03:14,273.3,*****, -.359
03/26/09,08:03:15,275.0,*****, -.359
03/26/09,08:03:16,277.1,*****, -.343
03/26/09,08:03:17,276.9,*****, -.412
03/26/09,08:03:18,273.6,*****, -.478
03/26/09,08:03:19,271.8,*****, -.416
03/26/09,08:03:20,272.8,*****, -.416
03/26/09,08:03:21,276.3,*****, -.337
03/26/09,08:03:22,276.9,*****, -.350
03/26/09,08:03:23,275.0,*****, -.406
03/26/09,08:03:24,273.8,*****, -.406
03/26/09,08:03:25,273.1,*****, -.429
03/26/09,08:03:26,274.3,*****, -.406
03/26/09,08:03:27,274.7,*****, -.390
03/26/09,08:03:28,273.8,*****, -.393
03/26/09,08:03:29,273.5,*****, -.393
03/26/09,08:03:30,274.2,*****, -.374
03/26/09,08:03:31,275.2,*****, -.377
03/26/09,08:03:32,273.8,*****, -.423
03/26/09,08:03:33,273.2,*****, -.423
03/26/09,08:03:34,275.3,*****, -.381
03/26/09,08:03:35,276.5,*****, -.361
03/26/09,08:03:36,273.7,*****, -.404
03/26/09,08:03:37,272.6,*****, -.401
03/26/09,08:03:38,274.8,*****, -.401
03/26/09,08:03:39,276.5,*****, -.368
03/26/09,08:03:40,274.2,*****, -.391
03/26/09,08:03:41,272.2,*****, -.401
03/26/09,08:03:42,273.7,*****, -.401
03/26/09,08:03:43,275.3,*****, -.388
03/26/09,08:03:44,274.7,*****, -.358
03/26/09,08:03:45,273.5,*****, -.381
03/26/09,08:03:46,273.6,*****, -.408
03/26/09,08:03:47,273.7,*****, -.408
03/26/09,08:03:48,273.2,*****, -.395
03/26/09,08:03:49,272.8,*****, -.388
03/26/09,08:03:50,272.9,*****, -.352
03/26/09,08:03:51,274.0,*****, -.352
03/26/09,08:03:52,274.3,*****, -.355
03/26/09,08:03:53,272.2,*****, -.418
03/26/09,08:03:54,272.1,*****, -.412
03/26/09,08:03:55,273.9,*****, -.359
03/26/09,08:03:56,273.5,*****, -.359
03/26/09,08:03:57,272.0,*****, -.346
03/26/09,08:03:58,271.9,*****, -.376
03/26/09,08:03:59,273.0,*****, -.383
03/26/09,08:04:00,274.0,*****, -.383
03/26/09,08:04:01,272.1,*****, -.412
03/26/09,08:04:02,269.4,*****, -.396
03/26/09,08:04:03,268.9,*****, -.356
03/26/09,08:04:04,271.9,*****, -.347
03/26/09,08:04:05,272.9,*****, -.347
03/26/09,08:04:06,270.6,*****, -.393
03/26/09,08:04:07,268.9,*****, -.419
03/26/09,08:04:08,269.3,*****, -.380
03/26/09,08:04:09,270.8,*****, -.380
03/26/09,08:04:10,269.8,*****, -.367
03/26/09,08:04:11,268.3,*****, -.377
03/26/09,08:04:12,268.6,*****, -.377
03/26/09,08:04:13,270.3,*****, -.367
03/26/09,08:04:14,270.5,*****, -.367
03/26/09,08:04:15,269.1,*****, -.390
03/26/09,08:04:16,268.8,*****, -.407
03/26/09,08:04:17,268.8,*****, -.371
03/26/09,08:04:18,269.1,*****, -.371
03/26/09,08:04:19,268.9,*****, -.354
03/26/09,08:04:20,269.5,*****, -.358
03/26/09,08:04:21,270.7,*****, -.387
03/26/09,08:04:22,269.6,*****, -.417
03/26/09,08:04:23,268.4,*****, -.417
03/26/09,08:04:24,269.7,*****, -.371
03/26/09,08:04:25,272.6,*****, -.338
03/26/09,08:04:26,270.6,*****, -.368
03/26/09,08:04:27,268.4,*****, -.368
03/26/09,08:04:28,267.8,*****, -.375
03/26/09,08:04:29,271.7,*****, -.361
03/26/09,08:04:30,273.3,*****, -.381
03/26/09,08:04:31,270.0,*****, -.398
03/26/09,08:04:32,268.8,*****, -.398
03/26/09,08:04:33,269.5,*****, -.378
03/26/09,08:04:34,269.4,*****, -.378
03/26/09,08:04:35,269.8,*****, -.359
03/26/09,08:04:36,272.2,*****, -.359
03/26/09,08:04:37,272.6,*****, -.349
03/26/09,08:04:38,271.1,*****, -.372
03/26/09,08:04:39,271.4,*****, -.395
03/26/09,08:04:40,272.7,*****, -.366
03/26/09,08:04:41,273.4,*****, -.366
03/26/09,08:04:42,271.7,*****, -.369
03/26/09,08:04:43,271.7,*****, -.349
03/26/09,08:04:44,273.3,*****, -.353
03/26/09,08:04:45,274.4,*****, -.353
03/26/09,08:04:46,274.2,*****, -.392
03/26/09,08:04:47,273.6,*****, -.369
03/26/09,08:04:48,273.5,*****, -.360
03/26/09,08:04:49,274.0,*****, -.366
03/26/09,08:04:50,275.8,*****, -.366
03/26/09,08:04:51,276.2,*****, -.353
03/26/09,08:04:52,274.1,*****, -.380
03/26/09,08:04:53,273.1,*****, -.367
03/26/09,08:04:54,275.7,*****, -.367
03/26/09,08:04:55,278.6,*****, -.337
03/26/09,08:04:56,275.9,*****, -.386
03/26/09,08:04:57,273.4,*****, -.400
03/26/09,08:04:58,273.9,*****, -.337
03/26/09,08:04:59,275.6,*****, -.337
03/26/09,08:05:00,275.8,*****, -.327
03/26/09,08:05:01,275.9,*****, -.367
03/26/09,08:05:02,276.1,*****, -.400
03/26/09,08:05:03,274.8,*****, -.400
03/26/09,08:05:04,273.6,*****, -.394
03/26/09,08:05:05,275.0,*****, -.348
03/26/09,08:05:06,277.9,*****, -.315
03/26/09,08:05:07,277.8,*****, -.348
03/26/09,08:05:08,276.1,*****, -.348
03/26/09,08:05:09,275.2,*****, -.407
03/26/09,08:05:10,277.7,*****, -.377
03/26/09,08:05:11,277.5,*****, -.345
03/26/09,08:05:12,274.8,*****, -.345
03/26/09,08:05:13,275.5,*****, -.319
03/26/09,08:05:14,277.9,*****, -.342
03/26/09,08:05:15,278.9,*****, -.388
03/26/09,08:05:16,276.8,*****, -.388
03/26/09,08:05:17,274.3,*****, -.388
03/26/09,08:05:18,274.2,*****, -.355
03/26/09,08:05:19,275.6,*****, -.332
03/26/09,08:05:20,276.5,*****, -.335
03/26/09,08:05:21,277.8,*****, -.335
03/26/09,08:05:22,277.0,*****, -.359
03/26/09,08:05:23,274.5,*****, -.392
03/26/09,08:05:24,273.2,*****, -.382
03/26/09,08:05:25,274.2,*****, -.310
03/26/09,08:05:26,278.8,*****, -.310
03/26/09,08:05:27,278.2,*****, -.342
03/26/09,08:05:28,275.0,*****, -.375
03/26/09,08:05:29,273.3,*****, -.349
03/26/09,08:05:30,274.0,*****, -.349
03/26/09,08:05:31,276.1,*****, -.330
03/26/09,08:05:32,276.0,*****, -.356
03/26/09,08:05:33,274.4,*****, -.373
03/26/09,08:05:34,273.8,*****, -.373
03/26/09,08:05:35,274.0,*****, -.373
03/26/09,08:05:36,274.9,*****, -.336
03/26/09,08:05:37,276.4,*****, -.346
03/26/09,08:05:38,275.4,*****, -.356
03/26/09,08:05:39,274.7,*****, -.356
03/26/09,08:05:40,275.0,*****, -.343
03/26/09,08:05:41,277.1,*****, -.353
03/26/09,08:05:42,278.0,*****, -.367
03/26/09,08:05:43,274.9,*****, -.353
03/26/09,08:05:44,273.3,*****, -.353
03/26/09,08:05:45,276.2,*****, -.340
03/26/09,08:05:46,277.3,*****, -.344
03/26/09,08:05:47,275.7,*****, -.357
03/26/09,08:05:48,275.4,*****, -.357
03/26/09,08:05:49,276.6,*****, -.364
03/26/09,08:05:50,277.7,*****, -.367
03/26/09,08:05:51,277.3,*****, -.344
03/26/09,08:05:52,276.5,*****, -.338
03/26/09,08:05:53,276.1,*****, -.338
03/26/09,08:05:54,276.0,*****, -.354
03/26/09,08:05:55,278.6,*****, -.341
03/26/09,08:05:56,280.8,*****, -.335
03/26/09,08:05:57,277.8,*****, -.335
03/26/09,08:05:58,275.5,*****, -.364
03/26/09,08:05:59,275.6,*****, -.368
03/26/09,08:06:00,278.3,*****, -.318
03/26/09,08:06:01,278.1,*****, -.332
03/26/09,08:06:02,276.4,*****, -.332
03/26/09,08:06:03,276.9,*****, -.368
03/26/09,08:06:04,276.8,*****, -.384
03/26/09,08:06:05,276.1,*****, -.345
03/26/09,08:06:06,276.5,*****, -.345
03/26/09,08:06:07,276.7,*****, -.325
03/26/09,08:06:08,277.8,*****, -.335
03/26/09,08:06:09,278.0,*****, -.349
03/26/09,08:06:10,277.7,*****, -.359
03/26/09,08:06:11,276.3,*****, -.359
03/26/09,08:06:12,275.2,*****, -.355
03/26/09,08:06:13,276.3,*****, -.339
03/26/09,08:06:14,278.3,*****, -.339
03/26/09,08:06:15,277.7,*****, -.339
03/26/09,08:06:16,276.7,*****, -.365
03/26/09,08:06:17,275.7,*****, -.339
03/26/09,08:06:18,274.7,*****, -.330
03/26/09,08:06:19,276.5,*****, -.340
03/26/09,08:06:20,279.1,*****, -.340
03/26/09,08:06:21,276.6,*****, -.356
03/26/09,08:06:22,275.4,*****, -.366
03/26/09,08:06:23,276.4,*****, -.373
03/26/09,08:06:24,277.0,*****, -.373
03/26/09,08:06:25,276.5,*****, -.337
03/26/09,08:06:26,275.8,*****, -.320
03/26/09,08:06:27,276.6,*****, -.320
03/26/09,08:06:28,278.2,*****, -.363
03/26/09,08:06:29,277.1,*****, -.363
03/26/09,08:06:30,274.9,*****, -.389
03/26/09,08:06:31,274.6,*****, -.350
03/26/09,08:06:32,276.5,*****, -.307
03/26/09,08:06:33,277.6,*****, -.307
03/26/09,08:06:34,276.7,*****, -.324
03/26/09,08:06:35,275.4,*****, -.350
03/26/09,08:06:36,274.9,*****, -.357
03/26/09,08:06:37,275.0,*****, -.357
03/26/09,08:06:38,276.4,*****, -.357
03/26/09,08:06:39,275.6,*****, -.360
03/26/09,08:06:40,273.6,*****, -.341
03/26/09,08:06:41,272.8,*****, -.328
03/26/09,08:06:42,274.6,*****, -.328
03/26/09,08:06:43,276.9,*****, -.341
03/26/09,08:06:44,275.2,*****, -.351
03/26/09,08:06:45,273.4,*****, -.364
03/26/09,08:06:46,273.0,*****, -.364
03/26/09,08:06:47,273.6,*****, -.335
03/26/09,08:06:48,274.9,*****, -.341
03/26/09,08:06:49,274.8,*****, -.341
03/26/09,08:06:50,273.7,*****, -.354
03/26/09,08:06:51,273.9,*****, -.354
03/26/09,08:06:52,275.1,*****, -.345
03/26/09,08:06:53,274.9,*****, -.338
03/26/09,08:06:54,274.3,*****, -.319
03/26/09,08:06:55,274.1,*****, -.319
03/26/09,08:06:56,274.3,*****, -.338
03/26/09,08:06:57,275.3,*****, -.371
03/26/09,08:06:58,274.8,*****, -.352
03/26/09,08:06:59,273.1,*****, -.326
03/26/09,08:07:00,273.1,*****, -.326
03/26/09,08:07:01,275.1,*****, -.313
03/26/09,08:07:02,275.8,*****, -.342
03/26/09,08:07:03,273.8,*****, -.372
03/26/09,08:07:04,273.1,*****, -.372
03/26/09,08:07:05,273.8,*****, -.369
03/26/09,08:07:06,274.6,*****, -.342
03/26/09,08:07:07,274.7,*****, -.310
03/26/09,08:07:08,274.9,*****, -.323
03/26/09,08:07:09,274.9,*****, -.323
03/26/09,08:07:10,274.1,*****, -.369
03/26/09,08:07:11,273.1,*****, -.346
03/26/09,08:07:12,274.1,*****, -.333
03/26/09,08:07:13,274.6,*****, -.333
03/26/09,08:07:14,270.6,*****, -.330
03/26/09,08:07:15,265.4,*****, -.356
03/26/09,08:07:16,268.1,*****, -.359
03/26/09,08:07:17,269.8,*****, -.310
03/26/09,08:07:18,272.3,*****, -.310
03/26/09,08:07:19,272.1,*****, -.317
03/26/09,08:07:20,271.0,*****, -.363
03/26/09,08:07:21,270.6,*****, -.350
03/26/09,08:07:22,271.5,*****, -.350
03/26/09,08:07:23,272.6,*****, -.337
03/26/09,08:07:24,272.3,*****, -.337
03/26/09,08:07:25,270.5,*****, -.344
03/26/09,08:07:26,269.1,*****, -.337
03/26/09,08:07:27,270.4,*****, -.337
03/26/09,08:07:28,273.2,*****, -.327
03/26/09,08:07:29,271.6,*****, -.337
03/26/09,08:07:30,269.1,*****, -.350
03/26/09,08:07:31,268.7,*****, -.350
03/26/09,08:07:32,270.7,*****, -.337
03/26/09,08:07:33,270.6,*****, -.344
03/26/09,08:07:34,268.8,*****, -.338
03/26/09,08:07:35,270.0,*****, -.328
03/26/09,08:07:36,271.6,*****, -.328
03/26/09,08:07:37,269.3,*****, -.348
03/26/09,08:07:38,268.0,*****, -.351
03/26/09,08:07:39,269.9,*****, -.331
03/26/09,08:07:40,270.5,*****, -.331
03/26/09,08:07:41,269.4,*****, -.315
03/26/09,08:07:42,269.6,*****, -.338
03/26/09,08:07:43,270.4,*****, -.338
03/26/09,08:07:44,269.2,*****, -.332
03/26/09,08:07:45,268.1,*****, -.332
03/26/09,08:07:46,267.3,*****, -.358
03/26/09,08:07:47,267.4,*****, -.348
03/26/09,08:07:48,269.1,*****, -.309
03/26/09,08:07:49,269.6,*****, -.309
03/26/09,08:07:50,268.3,*****, -.319
03/26/09,08:07:51,266.5,*****, -.348
03/26/09,08:07:52,266.2,*****, -.358
03/26/09,08:07:53,267.8,*****, -.345
03/26/09,08:07:54,268.5,*****, -.345
03/26/09,08:07:55,266.7,*****, -.312
03/26/09,08:07:56,266.1,*****, -.323
03/26/09,08:07:57,267.0,*****, -.332
03/26/09,08:07:58,267.4,*****, -.332
03/26/09,08:07:59,267.7,*****, -.349
03/26/09,08:08:00,266.2,*****, -.359
03/26/09,08:08:01,266.4,*****, -.333
03/26/09,08:08:02,266.6,*****, -.310
03/26/09,08:08:03,266.0,*****, -.310
03/26/09,08:08:04,264.7,*****, -.310
03/26/09,08:08:05,265.4,*****, -.346
03/26/09,08:08:06,267.3,*****, -.359
03/26/09,08:08:07,266.1,*****, -.359
03/26/09,08:08:08,264.9,*****, -.353
03/26/09,08:08:09,264.4,*****, -.333
03/26/09,08:08:10,265.7,*****, -.313
03/26/09,08:08:11,266.2,*****, -.320
03/26/09,08:08:12,265.6,*****, -.320
03/26/09,08:08:13,265.7,*****, -.346
03/26/09,08:08:14,266.5,*****, -.340
03/26/09,08:08:15,265.7,*****, -.327
03/26/09,08:08:16,264.8,*****, -.327
03/26/09,08:08:17,264.9,*****, -.343
03/26/09,08:08:18,265.8,*****, -.340
03/26/09,08:08:19,266.0,*****, -.321
03/26/09,08:08:20,265.8,*****, -.334
03/26/09,08:08:21,265.0,*****, -.334
03/26/09,08:08:22,265.0,*****, -.334
03/26/09,08:08:23,265.3,*****, -.337
03/26/09,08:08:24,265.8,*****, -.331
03/26/09,08:08:25,266.9,*****, -.331
03/26/09,08:08:26,265.7,*****, -.321
03/26/09,08:08:27,265.0,*****, -.347
03/26/09,08:08:28,266.6,*****, -.341
03/26/09,08:08:29,268.2,*****, -.318
03/26/09,08:08:30,266.9,*****, -.318
03/26/09,08:08:31,266.1,*****, -.321
03/26/09,08:08:32,268.0,*****, -.335
03/26/09,08:08:33,269.9,*****, -.328
03/26/09,08:08:34,269.1,*****, -.328
03/26/09,08:08:35,267.6,*****, -.331
03/26/09,08:08:36,268.5,*****, -.318
03/26/09,08:08:37,271.3,*****, -.325
03/26/09,08:08:38,270.9,*****, -.355
03/26/09,08:08:39,269.0,*****, -.355
03/26/09,08:08:40,269.5,*****, -.338
03/26/09,08:08:41,271.3,*****, -.302
03/26/09,08:08:42,272.0,*****, -.312
03/26/09,08:08:43,271.4,*****, -.312
03/26/09,08:08:44,271.4,*****, -.332
03/26/09,08:08:45,272.8,*****, -.355
03/26/09,08:08:46,272.6,*****, -.348
03/26/09,08:08:47,272.0,*****, -.322
03/26/09,08:08:48,272.4,*****, -.322
03/26/09,08:08:49,274.0,*****, -.286
03/26/09,08:08:50,274.0,*****, -.326
03/26/09,08:08:51,273.5,*****, -.355
03/26/09,08:08:52,274.1,*****, -.355
03/26/09,08:08:53,273.9,*****, -.352
03/26/09,08:08:54,273.1,*****, -.319
03/26/09,08:08:55,273.4,*****, -.313
03/26/09,08:08:56,275.5,*****, -.303
03/26/09,08:08:57,278.0,*****, -.303
03/26/09,08:08:58,276.8,*****, -.339
03/26/09,08:08:59,274.0,*****, -.359
03/26/09,08:09:00,273.3,*****, -.323
03/26/09,08:09:01,274.5,*****, -.323
03/26/09,08:09:02,279.1,*****, -.287
03/26/09,08:09:03,279.2,*****, -.326
03/26/09,08:09:04,275.0,*****, -.372
03/26/09,08:09:05,273.8,*****, -.343
03/26/09,08:09:06,274.8,*****, -.343
03/26/09,08:09:07,275.7,*****, -.323
03/26/09,08:09:08,276.8,*****, -.300
03/26/09,08:09:09,277.6,*****, -.320
03/26/09,08:09:10,277.3,*****, -.320
03/26/09,08:09:11,276.5,*****, -.350
03/26/09,08:09:12,275.2,*****, -.363
03/26/09,08:09:13,275.4,*****, -.314
03/26/09,08:09:14,279.8,*****, -.284
03/26/09,08:09:15,281.3,*****, -.284
03/26/09,08:09:16,278.0,*****, -.334
03/26/09,08:09:17,276.3,*****, -.370
03/26/09,08:09:18,276.7,*****, -.347
03/26/09,08:09:19,278.6,*****, -.347
03/26/09,08:09:20,277.8,*****, -.318
03/26/09,08:09:21,277.7,*****, -.295
03/26/09,08:09:22,280.3,*****, -.298
03/26/09,08:09:23,280.8,*****, -.374
03/26/09,08:09:24,278.8,*****, -.374
03/26/09,08:09:25,276.9,*****, -.384
03/26/09,08:09:26,276.5,*****, -.308
03/26/09,08:09:27,278.6,*****, -.278
03/26/09,08:09:28,281.1,*****, -.278
03/26/09,08:09:29,281.5,*****, -.302
03/26/09,08:09:30,279.6,*****, -.354
03/26/09,08:09:31,277.7,*****, -.358
03/26/09,08:09:32,277.5,*****, -.338
03/26/09,08:09:33,278.2,*****, -.338
03/26/09,08:09:34,279.5,*****, -.315
03/26/09,08:09:35,279.5,*****, -.312
03/26/09,08:09:36,279.9,*****, -.318
03/26/09,08:09:37,278.8,*****, -.318
03/26/09,08:09:38,278.6,*****, -.341
03/26/09,08:09:39,279.9,*****, -.332
03/26/09,08:09:40,278.6,*****, -.348
03/26/09,08:09:41,277.7,*****, -.316
03/26/09,08:09:42,279.7,*****, -.316
03/26/09,08:09:43,282.0,*****, -.302
03/26/09,08:09:44,280.5,*****, -.345
03/26/09,08:09:45,278.3,*****, -.358
03/26/09,08:09:46,278.3,*****, -.358
03/26/09,08:09:47,280.5,*****, -.312
03/26/09,08:09:48,282.2,*****, -.293
03/26/09,08:09:49,281.1,*****, -.336
03/26/09,08:09:50,279.3,*****, -.352
03/26/09,08:09:51,278.0,*****, -.352
03/26/09,08:09:52,279.8,*****, -.319
03/26/09,08:09:53,281.9,*****, -.313
03/26/09,08:09:54,280.2,*****, -.339
03/26/09,08:09:55,279.0,*****, -.339
03/26/09,08:09:56,278.8,*****, -.352
03/26/09,08:09:57,279.3,*****, -.330
03/26/09,08:09:58,281.6,*****, -.326
03/26/09,08:09:59,281.2,*****, -.317
03/26/09,08:10:00,279.7,*****, -.317
03/26/09,08:10:01,279.6,*****, -.303
03/26/09,08:10:02,280.5,*****, -.340
03/26/09,08:10:03,282.7,*****, -.336
03/26/09,08:10:04,282.2,*****, -.336
03/26/09,08:10:05,280.0,*****, -.327
03/26/09,08:10:06,279.3,*****, -.340
03/26/09,08:10:07,280.5,*****, -.317
03/26/09,08:10:08,282.4,*****, -.320
03/26/09,08:10:09,281.3,*****, -.320
03/26/09,08:10:10,280.6,*****, -.330
03/26/09,08:10:11,281.5,*****, -.324
03/26/09,08:10:12,281.8,*****, -.334
03/26/09,08:10:13,281.9,*****, -.334
03/26/09,08:10:14,281.9,*****, -.334
03/26/09,08:10:15,281.8,*****, -.311
03/26/09,08:10:16,282.6,*****, -.314
03/26/09,08:10:17,282.7,*****, -.354
03/26/09,08:10:18,281.9,*****, -.354
03/26/09,08:10:19,281.0,*****, -.341
03/26/09,08:10:20,281.7,*****, -.298
03/26/09,08:10:21,283.9,*****, -.314
03/26/09,08:10:22,283.8,*****, -.314
03/26/09,08:10:23,282.8,*****, -.344
03/26/09,08:10:24,281.9,*****, -.351
03/26/09,08:10:25,282.7,*****, -.324
03/26/09,08:10:26,284.0,*****, -.305
03/26/09,08:10:27,283.9,*****, -.305
03/26/09,08:10:28,283.0,*****, -.328
03/26/09,08:10:29,283.8,*****, -.325
03/26/09,08:10:30,285.6,*****, -.318
03/26/09,08:10:31,284.6,*****, -.318
03/26/09,08:10:32,283.6,*****, -.338
03/26/09,08:10:33,283.7,*****, -.335
03/26/09,08:10:34,284.7,*****, -.335
03/26/09,08:10:35,284.2,*****, -.325
03/26/09,08:10:36,283.2,*****, -.325
03/26/09,08:10:37,285.2,*****, -.292
03/26/09,08:10:38,287.8,*****, -.299
03/26/09,08:10:39,286.3,*****, -.374
03/26/09,08:10:40,282.1,*****, -.374
03/26/09,08:10:41,281.1,*****, -.365
03/26/09,08:10:42,284.5,*****, -.286
03/26/09,08:10:43,286.6,*****, -.296
03/26/09,08:10:44,285.0,*****, -.335
03/26/09,08:10:45,283.1,*****, -.335
03/26/09,08:10:46,281.2,*****, -.355
03/26/09,08:10:47,281.5,*****, -.322
03/26/09,08:10:48,284.0,*****, -.306
03/26/09,08:10:49,283.6,*****, -.306
03/26/09,08:10:50,282.2,*****, -.339
03/26/09,08:10:51,281.0,*****, -.349
03/26/09,08:10:52,280.2,*****, -.329
03/26/09,08:10:53,279.8,*****, -.319
03/26/09,08:10:54,283.0,*****, -.319
03/26/09,08:10:55,283.4,*****, -.306
03/26/09,08:10:56,280.1,*****, -.336
03/26/09,08:10:57,279.3,*****, -.346
03/26/09,08:10:58,279.6,*****, -.346
03/26/09,08:10:59,280.3,*****, -.326
03/26/09,08:11:00,280.5,*****, -.316
03/26/09,08:11:01,280.4,*****, -.303
03/26/09,08:11:02,280.2,*****, -.336
03/26/09,08:11:03,279.6,*****, -.336
03/26/09,08:11:04,277.9,*****, -.369
03/26/09,08:11:05,276.6,*****, -.326
03/26/09,08:11:06,277.7,*****, -.294
03/26/09,08:11:07,279.9,*****, -.294
03/26/09,08:11:08,279.8,*****, -.304
03/26/09,08:11:09,278.1,*****, -.350
03/26/09,08:11:10,276.5,*****, -.373
03/26/09,08:11:11,275.8,*****, -.320
03/26/09,08:11:12,275.8,*****, -.320
03/26/09,08:11:13,278.7,*****, -.294
03/26/09,08:11:14,278.1,*****, -.334
03/26/09,08:11:15,274.3,*****, -.337
03/26/09,08:11:16,274.2,*****, -.337
03/26/09,08:11:17,276.5,*****, -.330
03/26/09,08:11:18,275.2,*****, -.337
03/26/09,08:11:19,273.6,*****, -.314
03/26/09,08:11:20,273.7,*****, -.311
03/26/09,08:11:21,274.3,*****, -.311
03/26/09,08:11:22,274.4,*****, -.334
03/26/09,08:11:23,273.8,*****, -.347
03/26/09,08:11:24,272.9,*****, -.340
03/26/09,08:11:25,271.0,*****, -.340
03/26/09,08:11:26,270.6,*****, -.318
03/26/09,08:11:27,271.5,*****, -.324
03/26/09,08:11:28,271.2,*****, -.324
03/26/09,08:11:29,270.4,*****, -.338
03/26/09,08:11:30,270.6,*****, -.338
03/26/09,08:11:31,269.9,*****, -.321
03/26/09,08:11:32,267.8,*****, -.341
03/26/09,08:11:33,266.5,*****, -.334
03/26/09,08:11:34,267.6,*****, -.334
03/26/09,08:11:35,267.9,*****, -.325
03/26/09,08:11:36,265.8,*****, -.318
03/26/09,08:11:37,265.3,*****, -.335
03/26/09,08:11:38,264.2,*****, -.348
03/26/09,08:11:39,264.2,*****, -.348
03/26/09,08:11:40,265.5,*****, -.325
03/26/09,08:11:41,264.4,*****, -.318
03/26/09,08:11:42,261.0,*****, -.332
03/26/09,08:11:43,260.0,*****, -.332
03/26/09,08:11:44,261.5,*****, -.342
03/26/09,08:11:45,262.1,*****, -.328
03/26/09,08:11:46,260.2,*****, -.338
03/26/09,08:11:47,258.4,*****, -.329
03/26/09,08:11:48,257.1,*****, -.329
03/26/09,08:11:49,257.5,*****, -.325
03/26/09,08:11:50,258.7,*****, -.335
03/26/09,08:11:51,259.4,*****, -.329
03/26/09,08:11:52,255.6,*****, -.329
03/26/09,08:11:53,254.7,*****, -.345
03/26/09,08:11:54,256.8,*****, -.345
03/26/09,08:11:55,257.1,*****, -.312
03/26/09,08:11:56,255.1,*****, -.322
03/26/09,08:11:57,254.2,*****, -.322
03/26/09,08:11:58,257.0,*****, -.355
03/26/09,08:11:59,257.3,*****, -.332
03/26/09,08:12:00,254.9,*****, -.316
03/26/09,08:12:01,254.0,*****, -.316
03/26/09,08:12:02,256.8,*****, -.326
03/26/09,08:12:03,255.7,*****, -.352
03/26/09,08:12:04,256.3,*****, -.346
03/26/09,08:12:05,256.4,*****, -.326
03/26/09,08:12:06,258.5,*****, -.326
03/26/09,08:12:07,258.2,*****, -.323
03/26/09,08:12:08,255.5,*****, -.336
03/26/09,08:12:09,254.8,*****, -.339
03/26/09,08:12:10,257.1,*****, -.339
03/26/09,08:12:11,258.7,*****, -.320
03/26/09,08:12:12,258.6,*****, -.330
03/26/09,08:12:13,257.9,*****, -.349
03/26/09,08:12:14,257.3,*****, -.340
03/26/09,08:12:15,256.2,*****, -.340
03/26/09,08:12:16,258.3,*****, -.336
03/26/09,08:12:17,260.4,*****, -.327
03/26/09,08:12:18,258.3,*****, -.346
03/26/09,08:12:19,258.1,*****, -.346
03/26/09,08:12:20,260.0,*****, -.350
03/26/09,08:12:21,260.6,*****, -.314
03/26/09,08:12:22,259.4,*****, -.337
03/26/09,08:12:23,259.8,*****, -.330
03/26/09,08:12:24,260.0,*****, -.330
03/26/09,08:12:25,259.2,*****, -.347
03/26/09,08:12:26,259.4,*****, -.350
03/26/09,08:12:27,259.5,*****, -.343
03/26/09,08:12:28,261.4,*****, -.343
03/26/09,08:12:29,263.2,*****, -.340
03/26/09,08:12:30,259.5,*****, -.334
03/26/09,08:12:31,258.6,*****, -.334
03/26/09,08:12:32,260.1,*****, -.340
03/26/09,08:12:33,262.1,*****, -.340
03/26/09,08:12:34,262.9,*****, -.341
03/26/09,08:12:35,261.4,*****, -.341
03/26/09,08:12:36,260.6,*****, -.331
03/26/09,08:12:37,260.9,*****, -.331
03/26/09,08:12:38,261.9,*****, -.334
03/26/09,08:12:39,262.3,*****, -.357
03/26/09,08:12:40,261.9,*****, -.334
03/26/09,08:12:41,260.6,*****, -.318
03/26/09,08:12:42,261.5,*****, -.318
03/26/09,08:12:43,261.6,*****, -.357
03/26/09,08:12:44,262.3,*****, -.361
03/26/09,08:12:45,262.9,*****, -.338
03/26/09,08:12:46,263.1,*****, -.338
03/26/09,08:12:47,262.6,*****, -.325
03/26/09,08:12:48,262.8,*****, -.354
03/26/09,08:12:49,262.7,*****, -.338
03/26/09,08:12:50,262.2,*****, -.348
03/26/09,08:12:51,263.8,*****, -.348
03/26/09,08:12:52,264.4,*****, -.345
03/26/09,08:12:53,263.1,*****, -.345
03/26/09,08:12:54,262.3,*****, -.328
03/26/09,08:12:55,264.0,*****, -.328
03/26/09,08:12:56,265.1,*****, -.345
03/26/09,08:12:57,263.6,*****, -.345
03/26/09,08:12:58,263.1,*****, -.352
03/26/09,08:12:59,263.9,*****, -.332
03/26/09,08:13:00,265.4,*****, -.332
03/26/09,08:13:01,266.4,*****, -.362
03/26/09,08:13:02,265.4,*****, -.329
03/26/09,08:13:03,264.6,*****, -.342
03/26/09,08:13:04,266.0,*****, -.342
03/26/09,08:13:05,269.2,*****, -.345
03/26/09,08:13:06,268.7,*****, -.339
03/26/09,08:13:07,266.1,*****, -.342
03/26/09,08:13:08,265.1,*****, -.349
03/26/09,08:13:09,266.8,*****, -.349
03/26/09,08:13:10,270.4,*****, -.349
03/26/09,08:13:11,269.7,*****, -.339
03/26/09,08:13:12,267.7,*****, -.329
03/26/09,08:13:13,268.2,*****, -.329
03/26/09,08:13:14,269.5,*****, -.345
03/26/09,08:13:15,270.2,*****, -.326
03/26/09,08:13:16,269.6,*****, -.342
03/26/09,08:13:17,269.9,*****, -.339
03/26/09,08:13:18,272.4,*****, -.339
03/26/09,08:13:19,274.2,*****, -.320
03/26/09,08:13:20,272.6,*****, -.339
03/26/09,08:13:21,270.2,*****, -.333
03/26/09,08:13:22,270.2,*****, -.333
03/26/09,08:13:23,274.8,*****, -.323
03/26/09,08:13:24,272.4,*****, -.333
03/26/09,08:13:25,270.8,*****, -.333
03/26/09,08:13:26,271.9,*****, -.349
03/26/09,08:13:27,272.2,*****, -.349
03/26/09,08:13:28,273.3,*****, -.317
03/26/09,08:13:29,270.9,*****, -.317
03/26/09,08:13:30,266.9,*****, -.343
03/26/09,08:13:31,267.7,*****, -.343
03/26/09,08:13:32,268.5,*****, -.343
03/26/09,08:13:33,269.5,*****, -.346
03/26/09,08:13:34,269.0,*****, -.320
03/26/09,08:13:35,266.7,*****, -.327
03/26/09,08:13:36,264.9,*****, -.327
03/26/09,08:13:37,263.8,*****, -.327
03/26/09,08:13:38,263.8,*****, -.360
03/26/09,08:13:39,263.7,*****, -.327
03/26/09,08:13:40,262.3,*****, -.327
03/26/09,08:13:41,260.9,*****, -.340
03/26/09,08:13:42,260.3,*****, -.321
03/26/09,08:13:43,260.1,*****, -.327
03/26/09,08:13:44,258.3,*****, -.347
03/26/09,08:13:45,258.0,*****, -.347
03/26/09,08:13:46,258.4,*****, -.327
03/26/09,08:13:47,257.9,*****, -.327
03/26/09,08:13:48,257.0,*****, -.328
03/26/09,08:13:49,256.6,*****, -.328
03/26/09,08:13:50,254.9,*****, -.324
03/26/09,08:13:51,254.0,*****, -.331
03/26/09,08:13:52,255.3,*****, -.347
03/26/09,08:13:53,255.4,*****, -.347
03/26/09,08:13:54,254.0,*****, -.314
03/26/09,08:13:55,256.3,*****, -.292
03/26/09,08:13:56,254.3,*****, -.331
03/26/09,08:13:57,253.2,*****, -.341
03/26/09,08:13:58,252.1,*****, -.341
03/26/09,08:13:59,251.7,*****, -.318
03/26/09,08:14:00,249.4,*****, -.288
03/26/09,08:14:01,250.7,*****, -.325
03/26/09,08:14:02,250.2,*****, -.325
03/26/09,08:14:03,248.8,*****, -.315
03/26/09,08:14:04,245.3,*****, -.338
03/26/09,08:14:05,244.4,*****, -.289
03/26/09,08:14:06,243.7,*****, -.299
03/26/09,08:14:07,245.7,*****, -.299
03/26/09,08:14:08,250.0,*****, -.308
03/26/09,08:14:09,248.8,*****, -.105
03/26/09,08:14:10,248.2,*****,  .263
03/26/09,08:14:11,248.7,*****,  .263
03/26/09,08:14:12,247.4,*****,  .227
03/26/09,08:14:13,245.3,*****,  .102
03/26/09,08:14:14,243.6,*****,  .319
03/26/09,08:14:15,242.7,*****,  .477
03/26/09,08:14:16,253.5,*****,  .477
03/26/09,08:14:17,255.5,*****,  .839
03/26/09,08:14:18,250.5,*****,  .944
03/26/09,08:14:19,240.9,*****, 1.003
03/26/09,08:14:20,233.0,*****, 1.003
03/26/09,08:14:21,239.2,*****,  .783
03/26/09,08:14:22,248.9,*****,  .911
03/26/09,08:14:23,259.6,*****, 1.260
03/26/09,08:14:24,256.8,*****, 1.260
03/26/09,08:14:25,254.7,*****, 1.260
03/26/09,08:14:26,250.8,*****, 1.266
03/26/09,08:14:27,243.1,*****, 1.391
03/26/09,08:14:28,240.1,*****, 1.325
03/26/09,08:14:29,240.7,*****, 1.325
03/26/09,08:14:30,237.7,*****, 1.440
03/26/09,08:14:31,245.6,*****, 1.477
03/26/09,08:14:32,252.2,*****, 1.559
03/26/09,08:14:33,262.3,*****, 1.644
03/26/09,08:14:34,268.1,*****, 1.644
03/26/09,08:14:35,267.9,*****, 1.569
03/26/09,08:14:36,258.5,*****, 1.552
03/26/09,08:14:37,254.2,*****, 1.355
03/26/09,08:14:38,252.8,*****, 1.355
03/26/09,08:14:39,243.2,*****, 1.628
03/26/09,08:14:40,236.7,*****, 1.618
03/26/09,08:14:41,234.8,*****, 1.766
03/26/09,08:14:42,241.7,*****, 1.565
03/26/09,08:14:43,248.3,*****, 1.565
03/26/09,08:14:44,244.3,*****, 1.509
03/26/09,08:14:45,250.7,*****, 1.621
03/26/09,08:14:46,252.6,*****, 1.930
03/26/09,08:14:47,258.3,*****, 1.930
03/26/09,08:14:48,261.8,*****, 1.565
03/26/09,08:14:49,258.6,*****, 1.492
03/26/09,08:14:50,258.5,*****, 1.604
03/26/09,08:14:51,263.6,*****, 1.676
03/26/09,08:14:52,268.0,*****, 1.676
03/26/09,08:14:53,269.0,*****, 1.663
03/26/09,08:14:54,269.8,*****, 1.614
03/26/09,08:14:55,266.3,*****, 1.617
03/26/09,08:14:56,273.9,*****, 1.617
03/26/09,08:14:57,277.2,*****, 1.541
03/26/09,08:14:58,277.8,*****, 1.640
03/26/09,08:14:59,282.3,*****, 1.693
03/26/09,08:15:00,282.3,*****, 1.689
03/26/09,08:15:01,283.9,*****, 1.689
03/26/09,08:15:02,289.6,*****, 1.656
03/26/09,08:15:03,285.5,*****, 1.337
03/26/09,08:15:04,289.9,*****, 1.844
03/26/09,08:15:05,301.3,*****, 1.844
03/26/09,08:15:06,298.8,*****, 1.784
03/26/09,08:15:07,299.4,*****, 1.715
03/26/09,08:15:08,299.7,*****, 1.472
03/26/09,08:15:09,301.9,*****, 1.518
03/26/09,08:15:10,304.6,*****, 1.518
03/26/09,08:15:11,304.8,*****, 1.613
03/26/09,08:15:12,293.4,*****, 1.741
03/26/09,08:15:13,294.7,*****, 1.764
03/26/09,08:15:14,289.6,*****, 1.764
03/26/09,08:15:15,283.4,*****, 1.590
03/26/09,08:15:16,280.0,*****, 1.570
03/26/09,08:15:17,278.2,*****, 1.540
03/26/09,08:15:18,271.6,*****, 1.603
03/26/09,08:15:19,273.5,*****, 1.603
03/26/09,08:15:20,273.4,*****, 1.780
03/26/09,08:15:21,269.5,*****, 1.497
03/26/09,08:15:22,264.7,*****, 1.524
03/26/09,08:15:23,265.3,*****, 1.524
03/26/09,08:15:24,262.5,*****, 1.895
03/26/09,08:15:25,263.2,*****, 1.569
03/26/09,08:15:26,257.5,*****, 1.395
03/26/09,08:15:27,248.0,*****, 1.833
03/26/09,08:15:28,254.6,*****, 1.833
03/26/09,08:15:29,257.8,*****, 1.757
03/26/09,08:15:30,251.5,*****, 1.622
03/26/09,08:15:31,247.1,*****, 1.678
03/26/09,08:15:32,246.2,*****, 1.678
03/26/09,08:15:33,245.3,*****, 1.464
03/26/09,08:15:34,249.0,*****, 1.697
03/26/09,08:15:35,250.6,*****, 1.694
03/26/09,08:15:36,249.9,*****, 1.542
03/26/09,08:15:37,244.3,*****, 1.542
03/26/09,08:15:38,245.7,*****, 1.707
03/26/09,08:15:39,245.1,*****, 1.618
03/26/09,08:15:40,238.1,*****, 1.651
03/26/09,08:15:41,243.1,*****, 1.651
03/26/09,08:15:42,238.7,*****, 1.592
03/26/09,08:15:43,238.0,*****, 1.529
03/26/09,08:15:44,239.6,*****, 1.756
03/26/09,08:15:45,246.4,*****, 1.631
03/26/09,08:15:46,248.0,*****, 1.631
03/26/09,08:15:47,245.5,*****, 1.572
03/26/09,08:15:48,244.7,*****, 1.792
03/26/09,08:15:49,242.4,*****, 1.687
03/26/09,08:15:50,243.7,*****, 1.687
03/26/09,08:15:51,244.0,*****, 1.551
03/26/09,08:15:52,245.6,*****, 1.499
03/26/09,08:15:53,250.9,*****, 1.877
03/26/09,08:15:54,255.0,*****, 1.716
03/26/09,08:15:55,257.5,*****, 1.716
03/26/09,08:15:56,256.9,*****, 1.584
03/26/09,08:15:57,258.0,*****, 1.403
03/26/09,08:15:58,262.4,*****, 1.834
03/26/09,08:15:59,264.1,*****, 1.834
03/26/09,08:16:00,263.9,*****, 1.706
03/26/09,08:16:01,260.9,*****, 1.748
03/26/09,08:16:02,257.1,*****, 1.581
03/26/09,08:16:03,252.7,*****, 1.446
03/26/09,08:16:04,252.4,*****, 1.446
03/26/09,08:16:05,251.6,*****, 1.834
03/26/09,08:16:06,251.1,*****, 1.745
03/26/09,08:16:07,255.0,*****, 1.514
03/26/09,08:16:08,249.1,*****, 1.514
03/26/09,08:16:09,259.1,*****, 1.741
03/26/09,08:16:10,264.0,*****, 1.899
03/26/09,08:16:11,264.5,*****, 1.689
03/26/09,08:16:12,261.8,*****, 1.527
03/26/09,08:16:13,261.9,*****, 1.527
03/26/09,08:16:14,260.2,*****, 1.666
03/26/09,08:16:15,254.5,*****, 1.705
03/26/09,08:16:16,255.8,*****, 1.784
03/26/09,08:16:17,249.2,*****, 1.784
03/26/09,08:16:18,237.5,*****, 1.629
03/26/09,08:16:19,244.1,*****, 1.767
03/26/09,08:16:20,244.6,*****, 1.672
03/26/09,08:16:21,253.5,*****, 1.728
03/26/09,08:16:22,253.9,*****, 1.728
03/26/09,08:16:23,253.6,*****, 1.566
03/26/09,08:16:24,257.3,*****, 1.681
03/26/09,08:16:25,261.9,*****, 1.645
03/26/09,08:16:26,270.1,*****, 1.645
03/26/09,08:16:27,272.4,*****, 1.740
03/26/09,08:16:28,273.6,*****, 1.619
03/26/09,08:16:29,275.0,*****, 1.708
03/26/09,08:16:30,277.6,*****, 1.944
03/26/09,08:16:31,282.5,*****, 1.944
03/26/09,08:16:32,277.5,*****, 1.503
03/26/09,08:16:33,278.7,*****, 1.773
03/26/09,08:16:34,278.0,*****, 1.566
03/26/09,08:16:35,280.6,*****, 1.566
03/26/09,08:16:36,284.0,*****, 1.638
03/26/09,08:16:37,284.2,*****, 1.707
03/26/09,08:16:38,281.9,*****, 1.536
03/26/09,08:16:39,285.6,*****, 1.687
03/26/09,08:16:40,288.8,*****, 1.687
03/26/09,08:16:41,289.6,*****, 1.546
03/26/09,08:16:42,285.9,*****, 1.651
03/26/09,08:16:43,289.7,*****, 1.661
03/26/09,08:16:44,291.5,*****, 1.661
03/26/09,08:16:45,290.6,*****, 1.608
03/26/09,08:16:46,289.0,*****, 1.654
03/26/09,08:16:47,294.4,*****, 1.621
03/26/09,08:16:48,288.7,*****, 1.654
03/26/09,08:16:49,291.4,*****, 1.654
03/26/09,08:16:50,292.4,*****, 1.499
03/26/09,08:16:51,284.9,*****, 1.440
03/26/09,08:16:52,283.3,*****, 1.864
03/26/09,08:16:53,291.4,*****, 1.864
03/26/09,08:16:54,284.6,*****, 1.634
03/26/09,08:16:55,282.3,*****, 1.634
03/26/09,08:16:56,283.0,*****, 1.601
03/26/09,08:16:57,280.2,*****, 1.594
03/26/09,08:16:58,278.1,*****, 1.594
03/26/09,08:16:59,276.2,*****, 1.679
03/26/09,08:17:00,278.8,*****, 1.653
03/26/09,08:17:01,277.9,*****, 1.535
03/26/09,08:17:02,273.4,*****, 1.535
03/26/09,08:17:03,272.1,*****, 1.439
03/26/09,08:17:04,270.5,*****, 1.781
03/26/09,08:17:05,275.6,*****, 1.571
03/26/09,08:17:06,263.8,*****, 1.666
03/26/09,08:17:07,261.6,*****, 1.666
03/26/09,08:17:08,263.6,*****, 1.722
03/26/09,08:17:09,253.5,*****, 1.409
03/26/09,08:17:10,249.0,*****, 1.462
03/26/09,08:17:11,248.7,*****, 1.462
03/26/09,08:17:12,253.5,*****, 1.820
03/26/09,08:17:13,250.7,*****, 1.702
03/26/09,08:17:14,248.2,*****, 1.597
03/26/09,08:17:15,242.1,*****, 1.508
03/26/09,08:17:16,242.7,*****, 1.508
03/26/09,08:17:17,238.4,*****, 1.531
03/26/09,08:17:18,243.4,*****, 1.767
03/26/09,08:17:19,245.6,*****, 1.636
03/26/09,08:17:20,236.9,*****, 1.636
03/26/09,08:17:21,239.2,*****, 1.524
03/26/09,08:17:22,237.1,*****, 1.596
03/26/09,08:17:23,235.9,*****, 1.543
03/26/09,08:17:24,242.6,*****, 1.718
03/26/09,08:17:25,234.6,*****, 1.718
03/26/09,08:17:26,231.2,*****, 1.668
03/26/09,08:17:27,239.9,*****, 1.537
03/26/09,08:17:28,237.7,*****, 1.504
03/26/09,08:17:29,225.1,*****, 1.504
03/26/09,08:17:30,214.1,*****, 1.602
03/26/09,08:17:31,235.8,*****, 1.708
03/26/09,08:17:32,234.4,*****, 1.694
03/26/09,08:17:33,223.5,*****, 1.599
03/26/09,08:17:34,220.1,*****, 1.599
03/26/09,08:17:35,228.4,*****, 1.572
03/26/09,08:17:36,219.8,*****, 1.556
03/26/09,08:17:37,220.0,*****, 1.638
03/26/09,08:17:38,227.3,*****, 1.638
03/26/09,08:17:39,220.1,*****, 1.506
03/26/09,08:17:40,215.6,*****, 1.694
03/26/09,08:17:41,221.9,*****, 1.717
03/26/09,08:17:42,218.4,*****, 1.539
03/26/09,08:17:43,214.6,*****, 1.539
03/26/09,08:17:44,218.6,*****, 1.677
03/26/09,08:17:45,210.9,*****, 1.493
03/26/09,08:17:46,211.8,*****, 1.529
03/26/09,08:17:47,219.6,*****, 1.529
03/26/09,08:17:48,215.4,*****, 1.671
03/26/09,08:17:49,204.0,*****, 1.555
03/26/09,08:17:50,202.3,*****, 1.545
03/26/09,08:17:51,210.7,*****, 1.677
03/26/09,08:17:52,218.1,*****, 1.677
03/26/09,08:17:53,206.7,*****, 1.634
03/26/09,08:17:54,197.6,*****, 1.512
03/26/09,08:17:55,206.8,*****, 1.476
03/26/09,08:17:56,205.5,*****, 1.476
03/26/09,08:17:57,201.3,*****, 1.650
03/26/09,08:17:58,209.4,*****, 1.723
03/26/09,08:17:59,198.3,*****, 1.621
03/26/09,08:18:00,201.4,*****, 1.440
03/26/09,08:18:01,194.4,*****, 1.440
03/26/09,08:18:02,201.2,*****, 1.495
03/26/09,08:18:03,208.2,*****, 1.726
03/26/09,08:18:04,196.4,*****, 1.676
03/26/09,08:18:05,194.4,*****, 1.676
03/26/09,08:18:06,193.0,*****, 1.449
03/26/09,08:18:07,192.7,*****, 1.492
03/26/09,08:18:08,204.2,*****, 1.745
03/26/09,08:18:09,194.6,*****, 1.808
03/26/09,08:18:10,199.0,*****, 1.808
03/26/09,08:18:11,193.6,*****, 1.557
03/26/09,08:18:12,185.5,*****, 1.571
03/26/09,08:18:13,191.4,*****, 1.580
03/26/09,08:18:14,200.6,*****, 1.580
03/26/09,08:18:15,191.8,*****, 1.656
03/26/09,08:18:16,187.1,*****, 1.633
03/26/09,08:18:17,187.3,*****, 1.695
03/26/09,08:18:18,186.6,*****, 1.439
03/26/09,08:18:19,189.4,*****, 1.439
03/26/09,08:18:20,190.2,*****, 1.712
03/26/09,08:18:21,183.5,*****, 1.685
03/26/09,08:18:22,178.2,*****, 1.541
03/26/09,08:18:23,181.5,*****, 1.541
03/26/09,08:18:24,189.2,*****, 1.715
03/26/09,08:18:25,175.2,*****, 1.623
03/26/09,08:18:26,175.8,*****, 1.442
03/26/09,08:18:27,175.1,*****, 1.767
03/26/09,08:18:28,184.1,*****, 1.767
03/26/09,08:18:29,183.5,*****, 1.632
03/26/09,08:18:30,172.8,*****, 1.672
03/26/09,08:18:31,176.2,*****, 1.458
03/26/09,08:18:32,175.7,*****, 1.458
03/26/09,08:18:33,174.5,*****, 1.589
03/26/09,08:18:34,185.4,*****, 1.761
03/26/09,08:18:35,171.6,*****, 1.602
03/26/09,08:18:36,150.8,*****, 1.691
03/26/09,08:18:37,174.7,*****, 1.691
03/26/09,08:18:38,181.8,*****, 1.787
03/26/09,08:18:39,170.4,*****, 1.688
03/26/09,08:18:40,157.1,*****, 1.563
03/26/09,08:18:41,152.1,*****, 1.563
03/26/09,08:18:42,184.3,*****, 1.704
03/26/09,08:18:43,173.3,*****, 1.875
03/26/09,08:18:44,148.5,*****, 1.826
03/26/09,08:18:45,156.2,*****, 1.582
03/26/09,08:18:46,174.0,*****, 1.582
03/26/09,08:18:47,161.6,*****, 1.546
03/26/09,08:18:48,157.1,*****, 1.760
03/26/09,08:18:49,164.0,*****, 1.809
03/26/09,08:18:50,166.3,*****, 1.809
03/26/09,08:18:51,158.6,*****, 1.635
03/26/09,08:18:52,153.9,*****, 1.536
03/26/09,08:18:53,153.1,*****, 1.677
03/26/09,08:18:54,157.4,*****, 1.829
03/26/09,08:18:55,169.7,*****, 1.829
03/26/09,08:18:56,157.2,*****, 1.727
03/26/09,08:18:57,148.8,*****, 1.694
03/26/09,08:18:58,147.4,*****, 1.657
03/26/09,08:18:59,149.5,*****, 1.657
03/26/09,08:19:00,162.5,*****, 1.697
03/26/09,08:19:01,170.5,*****, 1.799
03/26/09,08:19:02,157.8,*****, 1.740
03/26/09,08:19:03,146.4,*****, 1.631
03/26/09,08:19:04,151.2,*****, 1.631
03/26/09,08:19:05,155.6,*****, 1.680
03/26/09,08:19:06,170.0,*****, 1.746
03/26/09,08:19:07,164.6,*****, 1.897
03/26/09,08:19:08,149.6,*****, 1.897
03/26/09,08:19:09,161.5,*****, 1.723
03/26/09,08:19:10,163.3,*****, 1.588
03/26/09,08:19:11,163.5,*****, 1.690
03/26/09,08:19:12,164.4,*****, 1.693
03/26/09,08:19:13,163.4,*****, 1.693
03/26/09,08:19:14,164.6,*****, 1.759
03/26/09,08:19:15,171.5,*****, 1.713
03/26/09,08:19:16,162.9,*****, 1.838
03/26/09,08:19:17,169.1,*****, 1.838
03/26/09,08:19:18,175.2,*****, 1.676
03/26/09,08:19:19,166.4,*****, 1.759
03/26/09,08:19:20,171.7,*****, 1.729
03/26/09,08:19:21,179.2,*****, 1.722
03/26/09,08:19:22,160.7,*****, 1.722
03/26/09,08:19:23,182.3,*****, 1.861
03/26/09,08:19:24,176.3,*****, 1.778
03/26/09,08:19:25,169.7,*****, 1.870
03/26/09,08:19:26,183.7,*****, 1.870
03/26/09,08:19:27,183.3,*****, 1.659
03/26/09,08:19:28,172.8,*****, 1.755
03/26/09,08:19:29,165.1,*****, 1.745
03/26/09,08:19:30,180.3,*****, 1.817
03/26/09,08:19:31,194.8,*****, 1.817
03/26/09,08:19:32,187.4,*****, 1.824
03/26/09,08:19:33,167.0,*****, 1.781
03/26/09,08:19:34,173.9,*****, 1.626
03/26/09,08:19:35,191.5,*****, 1.626
03/26/09,08:19:36,198.0,*****, 1.659
03/26/09,08:19:37,192.0,*****, 1.883
03/26/09,08:19:38,186.7,*****, 1.863
03/26/09,08:19:39,184.2,*****, 1.873
03/26/09,08:19:40,193.2,*****, 1.873
03/26/09,08:19:41,198.8,*****, 1.662
03/26/09,08:19:42,194.0,*****, 1.685
03/26/09,08:19:43,187.1,*****, 1.791
03/26/09,08:19:44,202.8,*****, 1.791
03/26/09,08:19:45,204.9,*****, 1.705
03/26/09,08:19:46,192.2,*****, 1.837
03/26/09,08:19:47,193.4,*****, 1.751
03/26/09,08:19:48,190.3,*****, 1.774
03/26/09,08:19:49,207.2,*****, 1.774
03/26/09,08:19:50,211.5,*****, 1.665
03/26/09,08:19:51,202.5,*****, 1.767
03/26/09,08:19:52,199.1,*****, 1.780
03/26/09,08:19:53,202.4,*****, 1.780
03/26/09,08:19:54,212.0,*****, 1.731
03/26/09,08:19:55,215.2,*****, 1.721
03/26/09,08:19:56,212.2,*****, 1.800
03/26/09,08:19:57,202.1,*****, 1.826
03/26/09,08:19:58,209.0,*****, 1.826
03/26/09,08:19:59,224.4,*****, 1.839
03/26/09,08:20:00,217.1,*****, 1.764
03/26/09,08:20:01,207.9,*****, 1.760
03/26/09,08:20:02,210.1,*****, 1.760
03/26/09,08:20:03,222.7,*****, 1.698
03/26/09,08:20:04,233.3,*****, 1.727
03/26/09,08:20:05,224.4,*****, 1.823
03/26/09,08:20:06,222.9,*****, 1.714
03/26/09,08:20:07,226.8,*****, 1.714
03/26/09,08:20:08,228.6,*****, 1.826
03/26/09,08:20:09,229.8,*****, 1.632
03/26/09,08:20:10,236.6,*****, 1.852
03/26/09,08:20:11,233.6,*****, 1.852
03/26/09,08:20:12,230.5,*****, 1.783
03/26/09,08:20:13,222.6,*****, 1.783
03/26/09,08:20:14,228.6,*****, 1.737
03/26/09,08:20:15,240.9,*****, 1.625
03/26/09,08:20:16,242.4,*****, 1.625
03/26/09,08:20:17,237.2,*****, 1.704
03/26/09,08:20:18,241.3,*****, 1.881
03/26/09,08:20:19,238.7,*****, 1.779
03/26/09,08:20:20,240.2,*****, 1.779
03/26/09,08:20:21,244.2,*****, 1.644
03/26/09,08:20:22,244.6,*****, 1.690
03/26/09,08:20:23,241.0,*****, 1.684
03/26/09,08:20:24,238.5,*****, 1.865
03/26/09,08:20:25,240.5,*****, 1.865
03/26/09,08:20:26,245.8,*****, 1.703
03/26/09,08:20:27,240.1,*****, 1.713
03/26/09,08:20:28,237.7,*****, 1.924
03/26/09,08:20:29,242.5,*****, 1.924
03/26/09,08:20:30,243.2,*****, 1.789
03/26/09,08:20:31,240.1,*****, 1.720
03/26/09,08:20:32,241.4,*****, 1.776
03/26/09,08:20:33,239.9,*****, 1.713
03/26/09,08:20:34,245.4,*****, 1.713
03/26/09,08:20:35,248.3,*****, 1.743
03/26/09,08:20:36,241.0,*****, 1.739
03/26/09,08:20:37,239.1,*****, 1.743
03/26/09,08:20:38,239.5,*****, 1.743
03/26/09,08:20:39,242.0,*****, 1.838
03/26/09,08:20:40,243.8,*****, 1.897
03/26/09,08:20:41,241.1,*****, 1.933
03/26/09,08:20:42,236.4,*****, 2.006
03/26/09,08:20:43,237.3,*****, 2.006
03/26/09,08:20:44,240.0,*****, 1.897
03/26/09,08:20:45,246.1,*****, 1.815
03/26/09,08:20:46,240.6,*****, 2.042
03/26/09,08:20:47,234.1,*****, 2.042
03/26/09,08:20:48,239.7,*****, 1.963
03/26/09,08:20:49,235.5,*****, 2.055
03/26/09,08:20:50,228.7,*****, 1.992
03/26/09,08:20:51,231.4,*****, 2.035
03/26/09,08:20:52,232.9,*****, 2.035
03/26/09,08:20:53,234.6,*****, 1.874
03/26/09,08:20:54,226.1,*****, 2.084
03/26/09,08:20:55,223.2,*****, 1.975
03/26/09,08:20:56,233.8,*****, 1.975
03/26/09,08:20:57,232.0,*****, 1.952
03/26/09,08:20:58,228.0,*****, 2.061
03/26/09,08:20:59,228.0,*****, 1.959
03/26/09,08:21:00,228.5,*****, 2.189
03/26/09,08:21:01,225.9,*****, 2.189
03/26/09,08:21:02,221.6,*****, 2.123
03/26/09,08:21:03,222.3,*****, 2.094
03/26/09,08:21:04,224.3,*****, 1.985
03/26/09,08:21:05,224.1,*****, 1.985
03/26/09,08:21:06,217.6,*****, 2.206
03/26/09,08:21:07,225.4,*****, 2.159
03/26/09,08:21:08,226.0,*****, 2.018
03/26/09,08:21:09,214.4,*****, 2.258
03/26/09,08:21:10,204.7,*****, 2.258
03/26/09,08:21:11,220.8,*****, 2.094
03/26/09,08:21:12,223.7,*****, 2.242
03/26/09,08:21:13,224.5,*****, 2.074
03/26/09,08:21:14,217.8,*****, 2.074
03/26/09,08:21:15,205.7,*****, 2.103
03/26/09,08:21:16,207.6,*****, 2.166
03/26/09,08:21:17,211.9,*****, 2.231
03/26/09,08:21:18,224.4,*****, 2.143
03/26/09,08:21:19,225.1,*****, 2.143
03/26/09,08:21:20,215.7,*****, 2.156
03/26/09,08:21:21,211.3,*****, 2.383
03/26/09,08:21:22,210.7,*****, 2.432
03/26/09,08:21:23,207.6,*****, 2.432
03/26/09,08:21:24,222.4,*****, 2.274
03/26/09,08:21:25,227.4,*****, 2.310
03/26/09,08:21:26,216.7,*****, 2.488
03/26/09,08:21:27,207.4,*****, 2.626
03/26/09,08:21:28,204.0,*****, 2.626
03/26/09,08:21:29,218.3,*****, 2.557
03/26/09,08:21:30,220.0,*****, 2.590
03/26/09,08:21:31,220.3,*****, 2.652
03/26/09,08:21:32,214.6,*****, 2.652
03/26/09,08:21:33,202.7,*****, 2.959
03/26/09,08:21:34,208.3,*****, 3.064
03/26/09,08:21:35,220.9,*****, 3.103
03/26/09,08:21:36,219.2,*****, 3.317
03/26/09,08:21:37,208.8,*****, 3.317
03/26/09,08:21:38,205.8,*****, 3.538
03/26/09,08:21:39,207.7,*****, 3.742
03/26/09,08:21:40,212.5,*****, 4.002
03/26/09,08:21:41,218.7,*****, 4.002
03/26/09,08:21:42,215.1,*****, 4.193
03/26/09,08:21:43,204.3,*****, 4.562
03/26/09,08:21:44,204.2,*****, 4.723
03/26/09,08:21:45,207.1,*****, 4.976
03/26/09,08:21:46,211.1,*****, 4.976
03/26/09,08:21:47,217.9,*****, 5.164
03/26/09,08:21:48,214.5,*****, 5.411
03/26/09,08:21:49,199.7,*****, 5.743
03/26/09,08:21:50,195.6,*****, 5.743
03/26/09,08:21:51,207.5,*****, 5.918
03/26/09,08:21:52,216.4,*****, 5.977
03/26/09,08:21:53,214.7,*****, 6.260
03/26/09,08:21:54,205.2,*****, 6.609
03/26/09,08:21:55,198.4,*****, 6.609
03/26/09,08:21:56,204.1,*****, 6.800
03/26/09,08:21:57,213.8,*****, 6.902
03/26/09,08:21:58,215.3,*****, 7.222
03/26/09,08:21:59,212.3,*****, 7.222
03/26/09,08:22:00,208.5,*****, 7.538
03/26/09,08:22:01,205.6,*****, 7.814
03/26/09,08:22:02,206.2,*****, 8.074
03/26/09,08:22:03,211.4,*****, 8.305
03/26/09,08:22:04,216.0,*****, 8.305
03/26/09,08:22:05,214.6,*****, 8.562
03/26/09,08:22:06,209.4,*****, 8.894
03/26/09,08:22:07,207.4,*****, 9.220
03/26/09,08:22:08,210.8,*****, 9.220
03/26/09,08:22:09,214.4,*****, 9.520
03/26/09,08:22:10,213.8,*****, 9.846
03/26/09,08:22:11,209.9,*****,10.182
03/26/09,08:22:12,208.5,*****,10.492
03/26/09,08:22:13,211.3,*****,10.492
03/26/09,08:22:14,213.5,*****,10.831
03/26/09,08:22:15,212.8,*****,11.203
03/26/09,08:22:16,209.8,*****,11.566
03/26/09,08:22:17,208.6,*****,11.566
03/26/09,08:22:18,210.1,*****,11.931
03/26/09,08:22:19,211.0,*****,12.294
03/26/09,08:22:20,210.3,*****,12.672
03/26/09,08:22:21,209.3,*****,13.065
03/26/09,08:22:22,209.2,*****,13.065
03/26/09,08:22:23,210.2,*****,13.463
03/26/09,08:22:24,210.7,*****,13.842
03/26/09,08:22:25,209.7,*****,14.205
03/26/09,08:22:26,208.7,*****,14.205
03/26/09,08:22:27,209.6,*****,14.570
03/26/09,08:22:28,211.9,*****,14.972
03/26/09,08:22:29,213.6,*****,15.374
03/26/09,08:22:30,213.6,*****,15.783
03/26/09,08:22:31,211.5,*****,15.783
03/26/09,08:22:32,209.7,*****,16.145
03/26/09,08:22:33,210.5,*****,16.485
03/26/09,08:22:34,213.7,*****,16.847
03/26/09,08:22:35,215.7,*****,16.847
03/26/09,08:22:36,214.9,*****,17.249
03/26/09,08:22:37,211.4,*****,17.658
03/26/09,08:22:38,209.1,*****,18.021
03/26/09,08:22:39,209.8,*****,18.354
03/26/09,08:22:40,211.8,*****,18.354
03/26/09,08:22:41,212.5,*****,18.726
03/26/09,08:22:42,211.8,*****,19.128
03/26/09,08:22:43,209.8,*****,19.530
03/26/09,08:22:44,208.0,*****,19.530
03/26/09,08:22:45,207.1,*****,19.900
03/26/09,08:22:46,207.0,*****,20.249
03/26/09,08:22:47,207.6,*****,20.635
03/26/09,08:22:48,207.7,*****,21.040
03/26/09,08:22:49,207.2,*****,21.040
03/26/09,08:22:50,205.8,*****,21.439
03/26/09,08:22:51,204.6,*****,21.812
03/26/09,08:22:52,204.5,*****,22.174
03/26/09,08:22:53,205.4,*****,22.174
03/26/09,08:22:54,206.1,*****,22.527
03/26/09,08:22:55,205.9,*****,22.926
03/26/09,08:22:56,205.4,*****,23.358
03/26/09,08:22:57,204.9,*****,23.754
03/26/09,08:22:58,205.0,*****,23.754
03/26/09,08:22:59,205.4,*****,24.136
03/26/09,08:23:00,205.5,*****,24.506
03/26/09,08:23:01,205.0,*****,24.872
03/26/09,08:23:02,205.0,*****,24.872
03/26/09,08:23:03,205.9,*****,25.255
03/26/09,08:23:04,206.9,*****,25.650
03/26/09,08:23:05,207.3,*****,26.056
03/26/09,08:23:06,207.0,*****,26.452
03/26/09,08:23:07,206.6,*****,26.452
03/26/09,08:23:08,206.6,*****,26.834
03/26/09,08:23:09,207.2,*****,27.221
03/26/09,08:23:10,208.0,*****,27.606
03/26/09,08:23:11,208.4,*****,27.606
03/26/09,08:23:12,208.5,*****,28.019
03/26/09,08:23:13,208.3,*****,28.421
03/26/09,08:23:14,208.1,*****,28.827
03/26/09,08:23:15,208.3,*****,29.220
03/26/09,08:23:16,208.4,*****,29.220
03/26/09,08:23:17,208.8,*****,29.626
03/26/09,08:23:18,209.1,*****,30.025
03/26/09,08:23:19,209.5,*****,30.431
03/26/09,08:23:20,209.6,*****,30.431
03/26/09,08:23:21,209.5,*****,30.843
03/26/09,08:23:22,209.4,*****,31.259
03/26/09,08:23:23,209.8,*****,31.668
03/26/09,08:23:24,210.1,*****,32.067
03/26/09,08:23:25,210.3,*****,32.067
03/26/09,08:23:26,210.6,*****,32.480
03/26/09,08:23:27,210.9,*****,32.886
03/26/09,08:23:28,211.0,*****,33.305
03/26/09,08:23:29,210.9,*****,33.305
03/26/09,08:23:30,210.6,*****,33.737
03/26/09,08:23:31,210.0,*****,34.193
03/26/09,08:23:32,209.8,*****,34.632
03/26/09,08:23:33,207.8,*****,35.064
03/26/09,08:23:34,209.5,*****,35.064
03/26/09,08:23:35,209.6,*****,35.484
03/26/09,08:23:36,209.3,*****,35.909
03/26/09,08:23:37,209.1,*****,36.352
03/26/09,08:23:38,208.7,*****,36.352
03/26/09,08:23:39,208.2,*****,36.811
03/26/09,08:23:40,207.6,*****,37.270
03/26/09,08:23:41,207.2,*****,37.729
03/26/09,08:23:42,206.8,*****,38.165
03/26/09,08:23:43,206.3,*****,38.165
03/26/09,08:23:44,205.9,*****,38.577
03/26/09,08:23:45,205.7,*****,38.980
03/26/09,08:23:46,205.9,*****,39.393
03/26/09,08:23:47,206.0,*****,39.393
03/26/09,08:23:48,205.8,*****,39.819
03/26/09,08:23:49,205.5,*****,40.265
03/26/09,08:23:50,205.3,*****,40.714
03/26/09,08:23:51,205.0,*****,41.153
03/26/09,08:23:52,204.8,*****,41.153
03/26/09,08:23:53,204.7,*****,41.573
03/26/09,08:23:54,204.5,*****,42.005
03/26/09,08:23:55,204.2,*****,42.428
03/26/09,08:23:56,204.0,*****,42.428
03/26/09,08:23:57,203.7,*****,42.851
03/26/09,08:23:58,203.3,*****,43.281
03/26/09,08:23:59,203.0,*****,43.717
03/26/09,08:24:00,202.6,*****,44.150
03/26/09,08:24:01,202.3,*****,44.150
03/26/09,08:24:02,201.9,*****,44.592
03/26/09,08:24:03,201.5,*****,45.022
03/26/09,08:24:04,201.1,*****,45.451
03/26/09,08:24:05,200.6,*****,45.451
03/26/09,08:24:06,200.0,*****,45.874
03/26/09,08:24:07,199.4,*****,46.324
03/26/09,08:24:08,198.9,*****,46.766
03/26/09,08:24:09,198.3,*****,47.209
03/26/09,08:24:10,197.9,*****,47.209
03/26/09,08:24:11,197.1,*****,47.642
03/26/09,08:24:12,196.5,*****,48.068
03/26/09,08:24:13,195.9,*****,48.488
03/26/09,08:24:14,195.2,*****,48.488
03/26/09,08:24:15,194.5,*****,48.911
03/26/09,08:24:16,193.8,*****,49.344
03/26/09,08:24:17,193.1,*****,49.781
03/26/09,08:24:18,192.3,*****,50.217
03/26/09,08:24:19,191.6,*****,50.217
03/26/09,08:24:20,190.8,*****,50.657
03/26/09,08:24:21,190.0,*****,51.090
03/26/09,08:24:22,189.3,*****,51.523
03/26/09,08:24:23,188.6,*****,51.523
03/26/09,08:24:24,187.8,*****,51.956
03/26/09,08:24:25,187.2,*****,52.389
03/26/09,08:24:26,186.5,*****,52.825
03/26/09,08:24:27,185.7,*****,53.259
03/26/09,08:24:28,185.0,*****,53.259
03/26/09,08:24:29,184.2,*****,53.692
03/26/09,08:24:30,183.4,*****,54.115
03/26/09,08:24:31,182.6,*****,54.528
03/26/09,08:24:32,181.7,*****,54.528
03/26/09,08:24:33,180.9,*****,54.961
03/26/09,08:24:34,180.3,*****,55.388
03/26/09,08:24:35,179.6,*****,55.828
03/26/09,08:24:36,178.9,*****,56.271
03/26/09,08:24:37,178.1,*****,56.271
03/26/09,08:24:38,177.3,*****,56.711
03/26/09,08:24:39,176.5,*****,57.144
03/26/09,08:24:40,175.5,*****,57.571
03/26/09,08:24:41,174.5,*****,57.571
03/26/09,08:24:42,173.7,*****,57.998
03/26/09,08:24:43,172.9,*****,58.438
03/26/09,08:24:44,172.2,*****,58.884
03/26/09,08:24:45,171.4,*****,59.334
03/26/09,08:24:46,170.7,*****,59.334
03/26/09,08:24:47,170.0,*****,59.784
03/26/09,08:24:48,169.2,*****,60.231
03/26/09,08:24:49,168.5,*****,60.671
03/26/09,08:24:50,167.4,*****,60.671
03/26/09,08:24:51,165.9,*****,61.111
03/26/09,08:24:52,163.7,*****,61.561
03/26/09,08:24:53,161.1,*****,62.008
03/26/09,08:24:54,157.8,*****,62.438
03/26/09,08:24:55,153.8,*****,62.438
03/26/09,08:24:56,149.1,*****,62.848
03/26/09,08:24:57,144.1,*****,63.225
03/26/09,08:24:58,138.9,*****,63.613
03/26/09,08:24:59,133.7,*****,63.613
03/26/09,08:25:00,128.9,*****,64.000
03/26/09,08:25:01,124.7,*****,64.400
03/26/09,08:25:02,120.8,*****,64.801
03/26/09,08:25:03,117.2,*****,65.191
03/26/09,08:25:04,113.7,*****,65.191
03/26/09,08:25:05,110.2,*****,65.582
03/26/09,08:25:06,106.7,*****,65.966
03/26/09,08:25:07,103.1,*****,66.347
03/26/09,08:25:08,099.8,*****,66.347
03/26/09,08:25:09,096.4,*****,66.727
03/26/09,08:25:10,093.2,*****,67.118
03/26/09,08:25:11,090.1,*****,67.505
03/26/09,08:25:12,087.2,*****,67.899
03/26/09,08:25:13,084.2,*****,67.899
03/26/09,08:25:14,081.8,*****,68.297
03/26/09,08:25:15,079.2,*****,68.691
03/26/09,08:25:16,076.8,*****,69.091
03/26/09,08:25:17,074.4,*****,69.091
03/26/09,08:25:18,072.0,*****,69.482
03/26/09,08:25:19,069.7,*****,69.863
03/26/09,08:25:20,067.2,*****,70.257
03/26/09,08:25:21,064.8,*****,70.658
03/26/09,08:25:22,062.5,*****,70.658
03/26/09,08:25:23,060.3,*****,71.068
03/26/09,08:25:24,058.3,*****,71.486
03/26/09,08:25:25,056.4,*****,71.893
03/26/09,08:25:26,054.4,*****,71.893
03/26/09,08:25:27,052.6,*****,72.307
03/26/09,08:25:28,050.6,*****,72.701
03/26/09,08:25:29,048.7,*****,73.085
03/26/09,08:25:30,046.9,*****,73.470
03/26/09,08:25:31,045.0,*****,73.470
03/26/09,08:25:32,043.2,*****,73.854
03/26/09,08:25:33,041.3,*****,74.245
03/26/09,08:25:34,039.3,*****,74.649
03/26/09,08:25:35,037.5,*****,74.649
03/26/09,08:25:36,035.5,*****,75.070
03/26/09,08:25:37,033.6,*****,75.497
03/26/09,08:25:38,031.8,*****,75.901
03/26/09,08:25:39,030.0,*****,76.352
03/26/09,08:25:40,028.1,*****,76.352
03/26/09,08:25:41,026.4,*****,76.766
03/26/09,08:25:42,024.7,*****,77.177
03/26/09,08:25:43,024.8,*****,77.574
03/26/09,08:25:44,021.5,*****,77.574
03/26/09,08:25:45,019.7,*****,77.965
03/26/09,08:25:46,018.0,*****,78.370
03/26/09,08:25:47,016.4,*****,78.777
03/26/09,08:25:48,014.7,*****,79.195
03/26/09,08:25:49,013.1,*****,79.195
03/26/09,08:25:50,011.6,*****,79.626
03/26/09,08:25:51,010.2,*****,80.057
03/26/09,08:25:52,008.8,*****,80.498
03/26/09,08:25:53,007.5,*****,80.498
03/26/09,08:25:54,006.2,*****,80.922
03/26/09,08:25:55,004.9,*****,81.359
03/26/09,08:25:56,003.6,*****,81.777
03/26/09,08:25:57,002.4,*****,82.191
03/26/09,08:25:58,001.0,*****,82.191
03/26/09,08:25:59,359.6,*****,82.602
03/26/09,08:26:00,358.0,*****,83.007
03/26/09,08:26:01,356.7,*****,83.438
03/26/09,08:26:02,355.5,*****,83.438
03/26/09,08:26:03,354.2,*****,83.862
03/26/09,08:26:04,352.8,*****,84.287
03/26/09,08:26:05,351.3,*****,84.718
03/26/09,08:26:06,349.8,*****,85.159
03/26/09,08:26:07,348.5,*****,85.159
03/26/09,08:26:08,347.3,*****,85.570
03/26/09,08:26:09,345.9,*****,85.991
03/26/09,08:26:10,344.5,*****,86.419
03/26/09,08:26:11,343.1,*****,86.419
03/26/09,08:26:12,341.6,*****,86.857
03/26/09,08:26:13,340.1,*****,87.281
03/26/09,08:26:14,338.6,*****,87.732
03/26/09,08:26:15,337.0,*****,88.157
03/26/09,08:26:16,335.5,*****,88.157
03/26/09,08:26:17,333.9,*****,88.578
03/26/09,08:26:18,332.5,*****,88.996
03/26/09,08:26:19,331.0,*****,89.417
03/26/09,08:26:20,329.5,*****,89.859
03/26/09,08:26:21,327.9,*****,89.859
03/26/09,08:26:22,326.3,*****,90.306
03/26/09,08:26:23,324.6,*****,90.754
03/26/09,08:26:24,322.9,*****,91.202
03/26/09,08:26:25,321.2,*****,91.202
03/26/09,08:26:26,319.5,*****,91.640
03/26/09,08:26:27,317.8,*****,92.072
03/26/09,08:26:28,316.2,*****,92.496
03/26/09,08:26:29,314.4,*****,92.928
03/26/09,08:26:30,313.1,*****,92.928
03/26/09,08:26:31,312.4,*****,93.359
03/26/09,08:26:32,312.3,*****,93.800
03/26/09,08:26:33,315.0,*****,94.235
03/26/09,08:26:34,314.2,*****,94.235
03/26/09,08:26:35,315.0,*****,94.660
03/26/09,08:26:36,315.7,*****,95.088
03/26/09,08:26:37,316.1,*****,95.523
03/26/09,08:26:38,316.3,*****,95.964
03/26/09,08:26:39,316.4,*****,95.964
03/26/09,08:26:40,316.3,*****,96.406
03/26/09,08:26:41,316.3,*****,96.847
03/26/09,08:26:42,316.1,*****,97.289
03/26/09,08:26:43,316.1,*****,97.289
03/26/09,08:26:44,316.0,*****,97.730
03/26/09,08:26:45,316.0,*****,98.155
03/26/09,08:26:46,316.0,*****,98.547
03/26/09,08:26:47,315.9,*****,98.935
03/26/09,08:26:48,315.9,*****,98.935
03/26/09,08:26:49,316.1,*****,99.317
03/26/09,08:26:50,316.3,*****,99.692
03/26/09,08:26:51,316.4,*****,100.05
03/26/09,08:26:52,316.6,*****,100.05
03/26/09,08:26:53,316.6,*****,100.40
03/26/09,08:26:54,316.8,*****,100.76
03/26/09,08:26:55,317.1,*****,101.11
03/26/09,08:26:56,317.4,*****,101.44
03/26/09,08:26:57,317.6,*****,101.44
03/26/09,08:26:58,317.8,*****,101.79
03/26/09,08:26:59,318.1,*****,102.13
03/26/09,08:27:00,318.5,*****,102.45
03/26/09,08:27:01,318.8,*****,102.45
03/26/09,08:27:02,319.2,*****,102.78
03/26/09,08:27:03,319.6,*****,103.06
03/26/09,08:27:04,320.0,*****,103.42
03/26/09,08:27:05,320.4,*****,103.74
03/26/09,08:27:06,320.7,*****,103.74
03/26/09,08:27:07,321.1,*****,104.06
03/26/09,08:27:08,321.5,*****,104.37
03/26/09,08:27:09,321.8,*****,104.68
03/26/09,08:27:10,322.1,*****,104.68
03/26/09,08:27:11,322.4,*****,104.98
03/26/09,08:27:12,322.6,*****,105.28
03/26/09,08:27:13,322.6,*****,105.57
03/26/09,08:27:14,322.7,*****,105.86
03/26/09,08:27:15,322.9,*****,105.86
03/26/09,08:27:16,323.1,*****,106.16
03/26/09,08:27:17,323.2,*****,106.49
03/26/09,08:27:18,323.6,*****,106.84
03/26/09,08:27:19,323.8,*****,106.84
03/26/09,08:27:20,324.1,*****,107.19
03/26/09,08:27:21,325.2,*****,107.56
03/26/09,08:27:22,327.4,*****,107.95
03/26/09,08:27:23,330.5,*****,108.32
03/26/09,08:27:24,334.2,*****,108.32
03/26/09,08:27:25,338.1,*****,108.68
03/26/09,08:27:26,341.6,*****,109.04
03/26/09,08:27:27,345.1,*****,109.38
03/26/09,08:27:28,348.3,*****,109.38
03/26/09,08:27:29,351.5,*****,109.73
03/26/09,08:27:30,354.4,*****,110.09
03/26/09,08:27:31,357.4,*****,110.44
03/26/09,08:27:32,000.1,*****,110.80
03/26/09,08:27:33,003.1,*****,110.80
03/26/09,08:27:34,005.7,*****,111.17
03/26/09,08:27:35,008.2,*****,111.55
03/26/09,08:27:36,010.7,*****,111.92
03/26/09,08:27:37,012.9,*****,111.92
03/26/09,08:27:38,014.9,*****,112.30
03/26/09,08:27:39,016.9,*****,112.67
03/26/09,08:27:40,019.1,*****,113.04
03/26/09,08:27:41,021.2,*****,113.41
03/26/09,08:27:42,023.2,*****,113.41
03/26/09,08:27:43,025.1,*****,113.75
03/26/09,08:27:44,026.9,*****,114.09
03/26/09,08:27:45,028.7,*****,114.44
03/26/09,08:27:46,030.6,*****,114.44
03/26/09,08:27:47,032.5,*****,114.81
03/26/09,08:27:48,034.1,*****,115.19
03/26/09,08:27:49,035.9,*****,115.58
03/26/09,08:27:50,037.9,*****,115.98
03/26/09,08:27:51,039.8,*****,115.98
03/26/09,08:27:52,041.7,*****,116.38
03/26/09,08:27:53,043.2,*****,116.79
03/26/09,08:27:54,045.0,*****,117.11
03/26/09,08:27:55,046.8,*****,117.11
03/26/09,08:27:56,048.5,*****,117.43
03/26/09,08:27:57,050.3,*****,117.71
03/26/09,08:27:58,052.0,*****,117.95
03/26/09,08:27:59,053.8,*****,118.13
03/26/09,08:28:00,055.3,*****,118.13
03/26/09,08:28:01,056.2,*****,118.28
03/26/09,08:28:02,057.7,*****,118.47
03/26/09,08:28:03,059.3,*****,118.65
03/26/09,08:28:04,059.9,*****,118.82
03/26/09,08:28:05,059.6,*****,118.82
03/26/09,08:28:06,059.2,*****,119.02
03/26/09,08:28:07,059.1,*****,119.26
03/26/09,08:28:08,059.5,*****,119.47
03/26/09,08:28:09,059.2,*****,119.47
03/26/09,08:28:10,058.0,*****,119.67
03/26/09,08:28:11,056.9,*****,119.88
03/26/09,08:28:12,056.4,*****,120.13
03/26/09,08:28:13,056.6,*****,120.38
03/26/09,08:28:14,056.4,*****,120.38
03/26/09,08:28:15,056.0,*****,120.59
03/26/09,08:28:16,054.7,*****,120.74
03/26/09,08:28:17,053.2,*****,120.89
03/26/09,08:28:18,052.1,*****,120.89
03/26/09,08:28:19,052.2,*****,121.06
03/26/09,08:28:20,052.1,*****,121.23
03/26/09,08:28:21,051.0,*****,121.35
03/26/09,08:28:22,049.1,*****,121.46
03/26/09,08:28:23,047.2,*****,121.46
03/26/09,08:28:24,046.8,*****,121.61
03/26/09,08:28:25,046.7,*****,121.62
03/26/09,08:28:26,044.3,*****,121.60
03/26/09,08:28:27,041.8,*****,121.60
03/26/09,08:28:28,039.4,*****,121.60
03/26/09,08:28:29,036.9,*****,121.59
03/26/09,08:28:30,034.6,*****,121.60
03/26/09,08:28:31,031.9,*****,121.63
03/26/09,08:28:32,028.5,*****,121.63
03/26/09,08:28:33,025.3,*****,121.65
03/26/09,08:28:34,022.4,*****,121.66
03/26/09,08:28:35,019.9,*****,121.67
03/26/09,08:28:36,017.5,*****,121.67
03/26/09,08:28:37,015.1,*****,121.67
03/26/09,08:28:38,012.9,*****,121.68
03/26/09,08:28:39,010.8,*****,121.67
03/26/09,08:28:40,009.0,*****,121.69
03/26/09,08:28:41,007.7,*****,121.69
03/26/09,08:28:42,007.1,*****,121.65
03/26/09,08:28:43,007.0,*****,121.64
03/26/09,08:28:44,006.8,*****,121.62
03/26/09,08:28:45,006.4,*****,121.62
03/26/09,08:28:46,005.9,*****,121.61
03/26/09,08:28:47,005.6,*****,121.61
03/26/09,08:28:48,005.9,*****,121.62
03/26/09,08:28:49,006.6,*****,121.62
03/26/09,08:28:50,007.3,*****,121.62
03/26/09,08:28:51,008.1,*****,121.63
03/26/09,08:28:52,008.7,*****,121.64
03/26/09,08:28:53,009.1,*****,121.65
03/26/09,08:28:54,009.1,*****,121.65
03/26/09,08:28:55,008.9,*****,121.66
03/26/09,08:28:56,008.5,*****,121.65
03/26/09,08:28:57,008.0,*****,121.64
03/26/09,08:28:58,007.4,*****,121.63
03/26/09,08:28:59,007.0,*****,121.63
03/26/09,08:29:00,006.9,*****,121.61
03/26/09,08:29:01,006.7,*****,121.61
03/26/09,08:29:02,006.7,*****,121.61
03/26/09,08:29:03,006.7,*****,121.61
03/26/09,08:29:04,006.6,*****,121.59
03/26/09,08:29:05,006.6,*****,121.63
03/26/09,08:29:06,006.4,*****,121.64
03/26/09,08:29:07,006.1,*****,121.64
03/26/09,08:29:08,005.7,*****,121.64
03/26/09,08:29:09,005.1,*****,121.64
03/26/09,08:29:10,004.6,*****,121.63
03/26/09,08:29:11,003.9,*****,121.61
03/26/09,08:29:12,003.2,*****,121.61
03/26/09,08:29:13,002.6,*****,121.60
03/26/09,08:29:14,002.0,*****,121.59
03/26/09,08:29:15,001.5,*****,121.59
03/26/09,08:29:16,001.1,*****,121.60
03/26/09,08:29:17,000.9,*****,121.60
03/26/09,08:29:18,000.8,*****,121.61
03/26/09,08:29:19,000.6,*****,121.62
03/26/09,08:29:20,000.5,*****,121.62
03/26/09,08:29:21,000.3,*****,121.62
03/26/09,08:29:22,359.5,*****,121.62
03/26/09,08:29:23,358.6,*****,121.61
03/26/09,08:29:24,357.6,*****,121.59
03/26/09,08:29:25,356.7,*****,121.58
03/26/09,08:29:26,355.8,*****,121.58
03/26/09,08:29:27,355.2,*****,121.57
03/26/09,08:29:28,354.9,*****,121.57
03/26/09,08:29:29,354.9,*****,121.57
03/26/09,08:29:30,355.0,*****,121.58
03/26/09,08:29:31,355.4,*****,121.58
03/26/09,08:29:32,356.1,*****,121.58
03/26/09,08:29:33,356.8,*****,121.60
03/26/09,08:29:34,357.3,*****,121.61
03/26/09,08:29:35,357.6,*****,121.61
03/26/09,08:29:36,357.6,*****,121.61
03/26/09,08:29:37,357.1,*****,121.61
03/26/09,08:29:38,356.6,*****,121.59
03/26/09,08:29:39,355.9,*****,121.57
03/26/09,08:29:40,355.5,*****,121.57
03/26/09,08:29:41,355.1,*****,121.56
03/26/09,08:29:42,355.3,*****,121.55
03/26/09,08:29:43,355.7,*****,121.55
03/26/09,08:29:44,356.5,*****,121.55
03/26/09,08:29:45,357.7,*****,121.56
03/26/09,08:29:46,359.0,*****,121.57
03/26/09,08:29:47,000.2,*****,121.59
03/26/09,08:29:48,001.2,*****,121.60
03/26/09,08:29:49,001.5,*****,121.60
03/26/09,08:29:50,001.4,*****,121.60
03/26/09,08:29:51,001.0,*****,121.59
03/26/09,08:29:52,000.5,*****,121.58
03/26/09,08:29:53,000.2,*****,121.58
03/26/09,08:29:54,000.1,*****,121.55
03/26/09,08:29:55,000.7,*****,121.53
03/26/09,08:29:56,001.6,*****,121.52
03/26/09,08:29:57,002.7,*****,121.53
03/26/09,08:29:58,004.0,*****,121.53
03/26/09,08:29:59,005.4,*****,121.59
03/26/09,08:30:00,006.6,*****,121.58
03/26/09,08:30:01,007.2,*****,121.60
03/26/09,08:30:02,007.2,*****,121.60
03/26/09,08:30:03,006.7,*****,121.62
03/26/09,08:30:04,006.0,*****,121.62
03/26/09,08:30:05,005.0,*****,121.60
03/26/09,08:30:06,004.2,*****,121.56
03/26/09,08:30:07,003.5,*****,121.56
03/26/09,08:30:08,002.9,*****,121.52
03/26/09,08:30:09,002.4,*****,121.50
03/26/09,08:30:10,001.8,*****,121.50
03/26/09,08:30:11,001.5,*****,121.50
03/26/09,08:30:12,001.5,*****,121.51
03/26/09,08:30:13,002.1,*****,121.53
03/26/09,08:30:14,003.0,*****,121.55
03/26/09,08:30:15,004.1,*****,121.57
03/26/09,08:30:16,004.7,*****,121.57
03/26/09,08:30:17,004.8,*****,121.59
03/26/09,08:30:18,004.4,*****,121.60
03/26/09,08:30:19,003.4,*****,121.59
03/26/09,08:30:20,002.2,*****,121.59
03/26/09,08:30:21,001.1,*****,121.57
03/26/09,08:30:22,000.0,*****,121.55
03/26/09,08:30:23,359.0,*****,121.52
03/26/09,08:30:24,358.4,*****,121.50
03/26/09,08:30:25,358.3,*****,121.50
03/26/09,08:30:26,358.7,*****,121.49
03/26/09,08:30:27,359.6,*****,121.50
03/26/09,08:30:28,000.9,*****,121.50
03/26/09,08:30:29,002.0,*****,121.50
03/26/09,08:30:30,002.8,*****,121.52
03/26/09,08:30:31,003.3,*****,121.53
03/26/09,08:30:32,003.1,*****,121.55
03/26/09,08:30:33,002.5,*****,121.61
03/26/09,08:30:34,001.5,*****,121.61
03/26/09,08:30:35,000.4,*****,121.57
03/26/09,08:30:36,359.0,*****,121.56
03/26/09,08:30:37,357.9,*****,121.55
03/26/09,08:30:38,357.3,*****,121.55
03/26/09,08:30:39,357.0,*****,121.53
03/26/09,08:30:40,356.9,*****,121.50
03/26/09,08:30:41,357.4,*****,121.48
03/26/09,08:30:42,357.9,*****,121.46
03/26/09,08:30:43,358.9,*****,121.46
03/26/09,08:30:44,000.0,*****,121.46
03/26/09,08:30:45,001.2,*****,121.50
03/26/09,08:30:46,002.0,*****,121.49
03/26/09,08:30:47,002.5,*****,121.49
03/26/09,08:30:48,002.5,*****,121.52
03/26/09,08:30:49,002.0,*****,121.56
03/26/09,08:30:50,001.1,*****,121.58
03/26/09,08:30:51,359.8,*****,121.59
03/26/09,08:30:52,358.4,*****,121.59
03/26/09,08:30:53,357.2,*****,121.57
03/26/09,08:30:54,356.6,*****,121.54
03/26/09,08:30:55,356.2,*****,121.51
03/26/09,08:30:56,356.0,*****,121.48
03/26/09,08:30:57,355.8,*****,121.48
03/26/09,08:30:58,356.0,*****,121.46
03/26/09,08:30:59,356.3,*****,121.48
03/26/09,08:31:00,356.9,*****,121.46
03/26/09,08:31:01,357.6,*****,121.46
03/26/09,08:31:02,358.2,*****,121.48
03/26/09,08:31:03,358.8,*****,121.51
03/26/09,08:31:04,359.1,*****,121.54
03/26/09,08:31:05,358.9,*****,121.56
03/26/09,08:31:06,358.3,*****,121.56
03/26/09,08:31:07,357.3,*****,121.58
03/26/09,08:31:08,355.9,*****,121.58
03/26/09,08:31:09,354.5,*****,121.57
03/26/09,08:31:10,353.2,*****,121.57
03/26/09,08:31:11,352.4,*****,121.52
03/26/09,08:31:12,352.0,*****,121.52
03/26/09,08:31:13,351.7,*****,121.49
03/26/09,08:31:14,351.7,*****,121.46
03/26/09,08:31:15,351.8,*****,121.46
03/26/09,08:31:16,352.1,*****,121.45
03/26/09,08:31:17,352.5,*****,121.45
03/26/09,08:31:18,353.1,*****,121.47
03/26/09,08:31:19,353.7,*****,121.47
03/26/09,08:31:20,354.2,*****,121.50
03/26/09,08:31:21,354.6,*****,121.53
03/26/09,08:31:22,354.5,*****,121.56
03/26/09,08:31:23,354.0,*****,121.58
03/26/09,08:31:24,353.1,*****,121.58
03/26/09,08:31:25,351.7,*****,121.58
03/26/09,08:31:26,350.2,*****,121.57
03/26/09,08:31:27,348.7,*****,121.55
03/26/09,08:31:28,347.4,*****,121.55
03/26/09,08:31:29,346.6,*****,121.51
03/26/09,08:31:30,346.2,*****,121.48
03/26/09,08:31:31,346.1,*****,121.45
03/26/09,08:31:32,346.3,*****,121.44
03/26/09,08:31:33,346.8,*****,121.44
03/26/09,08:31:34,347.6,*****,121.45
03/26/09,08:31:35,348.2,*****,121.48
03/26/09,08:31:36,348.9,*****,121.51
03/26/09,08:31:37,349.7,*****,121.51
03/26/09,08:31:38,350.0,*****,121.55
03/26/09,08:31:39,349.9,*****,121.59
03/26/09,08:31:40,349.2,*****,121.60
03/26/09,08:31:41,348.4,*****,121.58
03/26/09,08:31:42,347.4,*****,121.58
03/26/09,08:31:43,346.3,*****,121.54
03/26/09,08:31:44,345.5,*****,121.49
03/26/09,08:31:45,344.7,*****,121.45
03/26/09,08:31:46,344.0,*****,121.45
03/26/09,08:31:47,343.8,*****,121.43
03/26/09,08:31:48,344.1,*****,121.42
03/26/09,08:31:49,344.7,*****,121.45
03/26/09,08:31:50,345.7,*****,121.49
03/26/09,08:31:51,346.7,*****,121.49
03/26/09,08:31:52,347.8,*****,121.53
03/26/09,08:31:53,348.6,*****,121.56
03/26/09,08:31:54,349.1,*****,121.58
03/26/09,08:31:55,349.0,*****,121.58
03/26/09,08:31:56,348.4,*****,121.58
03/26/09,08:31:57,347.9,*****,121.57
03/26/09,08:31:58,347.2,*****,121.53
03/26/09,08:31:59,346.5,*****,121.51
03/26/09,08:32:00,345.7,*****,121.51
03/26/09,08:32:01,345.1,*****,121.48
03/26/09,08:32:02,344.6,*****,121.47
03/26/09,08:32:03,344.6,*****,121.48
03/26/09,08:32:04,345.0,*****,121.48
03/26/09,08:32:05,345.5,*****,121.49
03/26/09,08:32:06,346.3,*****,121.50
03/26/09,08:32:07,347.2,*****,121.52
03/26/09,08:32:08,347.9,*****,121.53
03/26/09,08:32:09,348.5,*****,121.53
03/26/09,08:32:10,348.7,*****,121.53
03/26/09,08:32:11,348.6,*****,121.53
03/26/09,08:32:12,348.0,*****,121.52
03/26/09,08:32:13,347.2,*****,121.52
03/26/09,08:32:14,346.5,*****,121.52
03/26/09,08:32:15,345.9,*****,121.51
03/26/09,08:32:16,345.5,*****,121.51
03/26/09,08:32:17,345.2,*****,121.51
03/26/09,08:32:18,345.2,*****,121.51
03/26/09,08:32:19,345.3,*****,121.51
03/26/09,08:32:20,345.5,*****,121.51
03/26/09,08:32:21,345.9,*****,121.51
03/26/09,08:32:22,346.3,*****,121.47
03/26/09,08:32:23,346.5,*****,121.47
03/26/09,08:32:24,346.7,*****,121.50
03/26/09,08:32:25,346.7,*****,121.50
03/26/09,08:32:26,346.8,*****,121.51
03/26/09,08:32:27,346.7,*****,121.51
03/26/09,08:32:28,346.5,*****,121.51
03/26/09,08:32:29,346.4,*****,121.51
03/26/09,08:32:30,346.3,*****,121.53
03/26/09,08:32:31,346.3,*****,121.53
03/26/09,08:32:32,346.3,*****,121.53
03/26/09,08:32:33,346.5,*****,121.53
03/26/09,08:32:34,346.6,*****,121.52
03/26/09,08:32:35,346.7,*****,121.51
03/26/09,08:32:36,346.7,*****,121.51
03/26/09,08:32:37,346.6,*****,121.49
03/26/09,08:32:38,346.3,*****,121.48
03/26/09,08:32:39,345.9,*****,121.47
03/26/09,08:32:40,345.7,*****,121.46
03/26/09,08:32:41,345.7,*****,121.46
03/26/09,08:32:42,345.7,*****,121.46
03/26/09,08:32:43,345.8,*****,121.48
03/26/09,08:32:44,346.2,*****,121.51
03/26/09,08:32:45,346.7,*****,121.51
03/26/09,08:32:46,347.2,*****,121.54
03/26/09,08:32:47,347.6,*****,121.56
03/26/09,08:32:48,347.5,*****,121.57
03/26/09,08:32:49,347.1,*****,121.57
03/26/09,08:32:50,346.4,*****,121.57
03/26/09,08:32:51,345.6,*****,121.54
03/26/09,08:32:52,344.8,*****,121.50
03/26/09,08:32:53,344.1,*****,121.46
03/26/09,08:32:54,343.7,*****,121.46
03/26/09,08:32:55,343.5,*****,121.43
03/26/09,08:32:56,343.7,*****,121.44
03/26/09,08:32:57,344.1,*****,121.45
03/26/09,08:32:58,344.6,*****,121.48
03/26/09,08:32:59,345.0,*****,121.48
03/26/09,08:33:00,345.5,*****,121.53
03/26/09,08:33:01,346.0,*****,121.56
03/26/09,08:33:02,346.4,*****,121.59
03/26/09,08:33:03,346.3,*****,121.59
03/26/09,08:33:04,345.8,*****,121.60
03/26/09,08:33:05,345.1,*****,121.58
03/26/09,08:33:06,344.4,*****,121.54
03/26/09,08:33:07,343.6,*****,121.50
03/26/09,08:33:08,342.9,*****,121.50
03/26/09,08:33:09,342.2,*****,121.47
03/26/09,08:33:10,341.8,*****,121.44
03/26/09,08:33:11,341.8,*****,121.44
03/26/09,08:33:12,341.9,*****,121.44
03/26/09,08:33:13,342.4,*****,121.46
03/26/09,08:33:14,342.9,*****,121.49
03/26/09,08:33:15,343.5,*****,121.53
03/26/09,08:33:16,344.1,*****,121.56
03/26/09,08:33:17,344.7,*****,121.56
03/26/09,08:33:18,344.9,*****,121.58
03/26/09,08:33:19,344.8,*****,121.59
03/26/09,08:33:20,344.3,*****,121.57
03/26/09,08:33:21,343.7,*****,121.57
03/26/09,08:33:22,343.0,*****,121.55
03/26/09,08:33:23,342.3,*****,121.51
03/26/09,08:33:24,341.7,*****,121.49
03/26/09,08:33:25,341.4,*****,121.48
03/26/09,08:33:26,341.2,*****,121.48
03/26/09,08:33:27,341.3,*****,121.48
03/26/09,08:33:28,341.5,*****,121.49
03/26/09,08:33:29,342.0,*****,121.51
03/26/09,08:33:30,342.5,*****,121.51
03/26/09,08:33:31,343.0,*****,121.53
03/26/09,08:33:32,343.4,*****,121.54
03/26/09,08:33:33,343.6,*****,121.54
03/26/09,08:33:34,343.6,*****,121.54
03/26/09,08:33:35,343.4,*****,121.54
03/26/09,08:33:36,343.1,*****,121.53
03/26/09,08:33:37,342.7,*****,121.53
03/26/09,08:33:38,342.2,*****,121.53
03/26/09,08:33:39,341.8,*****,121.53
03/26/09,08:33:40,341.6,*****,121.53
03/26/09,08:33:41,341.5,*****,121.53
03/26/09,08:33:42,341.5,*****,121.54
03/26/09,08:33:43,341.6,*****,121.53
03/26/09,08:33:44,342.0,*****,121.53
03/26/09,08:33:45,342.4,*****,121.53
03/26/09,08:33:46,342.7,*****,121.52
03/26/09,08:33:47,342.8,*****,121.51
03/26/09,08:33:48,342.8,*****,121.50
03/26/09,08:33:49,342.6,*****,121.50
03/26/09,08:33:50,342.3,*****,121.50
03/26/09,08:33:51,342.0,*****,121.51
03/26/09,08:33:52,341.9,*****,121.53
03/26/09,08:33:53,341.7,*****,121.53
03/26/09,08:33:54,341.8,*****,121.55
03/26/09,08:33:55,342.2,*****,121.56
03/26/09,08:33:56,342.6,*****,121.57
03/26/09,08:33:57,342.9,*****,121.56
03/26/09,08:33:58,343.1,*****,121.56
03/26/09,08:33:59,343.2,*****,121.55
03/26/09,08:34:00,343.1,*****,121.52
03/26/09,08:34:01,342.7,*****,121.51
03/26/09,08:34:02,342.1,*****,121.51
03/26/09,08:34:03,341.4,*****,121.48
03/26/09,08:34:04,341.0,*****,121.45
03/26/09,08:34:05,340.7,*****,121.48
03/26/09,08:34:06,340.8,*****,121.50
03/26/09,08:34:07,340.9,*****,121.50
03/26/09,08:34:08,341.4,*****,121.53
03/26/09,08:34:09,342.1,*****,121.55
03/26/09,08:34:10,342.9,*****,121.57
03/26/09,08:34:11,343.3,*****,121.57
03/26/09,08:34:12,343.1,*****,121.59
03/26/09,08:34:13,342.7,*****,121.58
03/26/09,08:34:14,342.1,*****,121.55
03/26/09,08:34:15,341.4,*****,121.52
03/26/09,08:34:16,340.7,*****,121.52
03/26/09,08:34:17,339.9,*****,121.49
03/26/09,08:34:18,339.1,*****,121.48
03/26/09,08:34:19,339.1,*****,121.48
03/26/09,08:34:20,339.1,*****,121.48
03/26/09,08:34:21,339.4,*****,121.51
03/26/09,08:34:22,340.2,*****,121.53
03/26/09,08:34:23,340.7,*****,121.56
03/26/09,08:34:24,341.2,*****,121.58
03/26/09,08:34:25,341.7,*****,121.58
03/26/09,08:34:26,342.3,*****,121.58
03/26/09,08:34:27,342.4,*****,121.58
03/26/09,08:34:28,341.9,*****,121.56
03/26/09,08:34:29,341.5,*****,121.56
03/26/09,08:34:30,340.9,*****,121.53
03/26/09,08:34:31,340.3,*****,121.52
03/26/09,08:34:32,339.7,*****,121.51
03/26/09,08:34:33,339.2,*****,121.52
03/26/09,08:34:34,339.0,*****,121.52
03/26/09,08:34:35,339.1,*****,121.53
03/26/09,08:34:36,339.3,*****,121.55
03/26/09,08:34:37,339.8,*****,121.57
03/26/09,08:34:38,340.4,*****,121.57
03/26/09,08:34:39,341.0,*****,121.58
03/26/09,08:34:40,341.5,*****,121.58
03/26/09,08:34:41,341.8,*****,121.57
03/26/09,08:34:42,342.0,*****,121.55
03/26/09,08:34:43,341.6,*****,121.55
03/26/09,08:34:44,341.1,*****,121.53
03/26/09,08:34:45,340.6,*****,121.52
03/26/09,08:34:46,340.2,*****,121.51
03/26/09,08:34:47,339.6,*****,121.51
03/26/09,08:34:48,339.2,*****,121.51
03/26/09,08:34:49,338.9,*****,121.52
03/26/09,08:34:50,338.8,*****,121.54
03/26/09,08:34:51,339.0,*****,121.55
03/26/09,08:34:52,339.2,*****,121.55
03/26/09,08:34:53,339.6,*****,121.56
03/26/09,08:34:54,340.0,*****,121.57
03/26/09,08:34:55,340.4,*****,121.56
03/26/09,08:34:56,340.5,*****,121.56
03/26/09,08:34:57,340.5,*****,121.55
03/26/09,08:34:58,340.3,*****,121.53
03/26/09,08:34:59,340.1,*****,121.52
03/26/09,08:35:00,339.8,*****,121.51
03/26/09,08:35:01,339.6,*****,121.51
03/26/09,08:35:02,339.5,*****,121.51
03/26/09,08:35:03,339.3,*****,121.53
03/26/09,08:35:04,339.4,*****,121.55
03/26/09,08:35:05,339.7,*****,121.55
03/26/09,08:35:06,340.0,*****,121.57
03/26/09,08:35:07,340.1,*****,121.58
03/26/09,08:35:08,340.2,*****,121.58
03/26/09,08:35:09,340.3,*****,121.57
03/26/09,08:35:10,340.3,*****,121.57
03/26/09,08:35:11,340.0,*****,121.55
03/26/09,08:35:12,339.6,*****,121.54
03/26/09,08:35:13,339.3,*****,121.52
03/26/09,08:35:14,339.1,*****,121.51
03/26/09,08:35:15,338.8,*****,121.51
03/26/09,08:35:16,338.8,*****,121.52
03/26/09,08:35:17,339.0,*****,121.53
03/26/09,08:35:18,339.4,*****,121.56
03/26/09,08:35:19,340.0,*****,121.56
03/26/09,08:35:20,340.6,*****,121.57
03/26/09,08:35:21,341.0,*****,121.59
03/26/09,08:35:22,341.1,*****,121.59
03/26/09,08:35:23,341.2,*****,121.58
03/26/09,08:35:24,341.1,*****,121.58
03/26/09,08:35:25,340.5,*****,121.57
03/26/09,08:35:26,339.7,*****,121.54
03/26/09,08:35:27,339.1,*****,121.52
03/26/09,08:35:28,338.6,*****,121.52
03/26/09,08:35:29,338.4,*****,121.50
03/26/09,08:35:30,338.8,*****,121.49
03/26/09,08:35:31,339.3,*****,121.50
03/26/09,08:35:32,340.1,*****,121.52
03/26/09,08:35:33,340.8,*****,121.52
03/26/09,08:35:34,341.6,*****,121.54
03/26/09,08:35:35,342.1,*****,121.57
03/26/09,08:35:36,342.5,*****,121.59
03/26/09,08:35:37,342.3,*****,121.59
03/26/09,08:35:38,341.9,*****,121.60
03/26/09,08:35:39,341.5,*****,121.60
03/26/09,08:35:40,341.0,*****,121.58
03/26/09,08:35:41,340.4,*****,121.55
03/26/09,08:35:42,339.7,*****,121.55
03/26/09,08:35:43,338.9,*****,121.53
03/26/09,08:35:44,338.7,*****,121.52
03/26/09,08:35:45,338.9,*****,121.53
03/26/09,08:35:46,340.0,*****,121.53
03/26/09,08:35:47,341.5,*****,121.57
03/26/09,08:35:48,343.1,*****,121.61
03/26/09,08:35:49,344.3,*****,121.60
03/26/09,08:35:50,344.4,*****,121.56
03/26/09,08:35:51,343.9,*****,121.56
03/26/09,08:35:52,343.6,*****,121.51
03/26/09,08:35:53,343.9,*****,121.44
03/26/09,08:35:54,344.7,*****,121.43
03/26/09,08:35:55,342.6,*****,121.43
03/26/09,08:35:56,344.9,*****,121.37
03/26/09,08:35:57,344.6,*****,121.31
03/26/09,08:35:58,344.6,*****,121.30
03/26/09,08:35:59,345.3,*****,121.31
03/26/09,08:36:00,345.8,*****,121.31
03/26/09,08:36:01,346.1,*****,121.31
03/26/09,08:36:02,345.7,*****,121.31
03/26/09,08:36:03,345.8,*****,121.33
03/26/09,08:36:04,346.0,*****,121.33
03/26/09,08:36:05,346.6,*****,121.36
03/26/09,08:36:06,347.0,*****,121.37
03/26/09,08:36:07,346.9,*****,121.37
03/26/09,08:36:08,346.7,*****,121.32
03/26/09,08:36:09,346.7,*****,121.32
03/26/09,08:36:10,347.1,*****,121.31
03/26/09,08:36:11,347.4,*****,121.26
03/26/09,08:36:12,347.7,*****,121.20
03/26/09,08:36:13,347.7,*****,121.20
03/26/09,08:36:14,347.6,*****,121.17
03/26/09,08:36:15,347.6,*****,121.19
03/26/09,08:36:16,347.8,*****,121.25
03/26/09,08:36:17,348.1,*****,121.31
03/26/09,08:36:18,348.1,*****,121.31
03/26/09,08:36:19,347.8,*****,121.37
03/26/09,08:36:20,347.8,*****,121.41
03/26/09,08:36:21,348.0,*****,121.43
03/26/09,08:36:22,348.2,*****,121.43
03/26/09,08:36:23,348.5,*****,121.44
03/26/09,08:36:24,348.4,*****,121.44
03/26/09,08:36:25,348.3,*****,121.44
03/26/09,08:36:26,348.2,*****,121.47
03/26/09,08:36:27,348.5,*****,121.47
03/26/09,08:36:28,348.6,*****,121.49
03/26/09,08:36:29,348.5,*****,121.51
03/26/09,08:36:30,348.6,*****,121.53
03/26/09,08:36:31,348.4,*****,121.53
03/26/09,08:36:32,348.5,*****,121.53
03/26/09,08:36:33,348.6,*****,121.53
03/26/09,08:36:34,348.6,*****,121.52
03/26/09,08:36:35,348.7,*****,121.49
03/26/09,08:36:36,349.1,*****,121.49
03/26/09,08:36:37,349.0,*****,121.44
03/26/09,08:36:38,349.2,*****,121.37
03/26/09,08:36:39,349.1,*****,121.29
03/26/09,08:36:40,349.1,*****,121.18
03/26/09,08:36:41,348.9,*****,121.18
03/26/09,08:36:42,348.8,*****,121.08
03/26/09,08:36:43,348.8,*****,120.90
03/26/09,08:36:44,348.8,*****,120.76
03/26/09,08:36:45,349.3,*****,120.76
03/26/09,08:36:46,349.6,*****,120.63
03/26/09,08:36:47,349.6,*****,120.51
03/26/09,08:36:48,349.5,*****,120.43
03/26/09,08:36:49,349.8,*****,120.37
03/26/09,08:36:50,350.2,*****,120.37
03/26/09,08:36:51,350.4,*****,120.33
03/26/09,08:36:52,350.6,*****,120.29
03/26/09,08:36:53,350.4,*****,120.24
03/26/09,08:36:54,350.5,*****,120.24
03/26/09,08:36:55,350.5,*****,120.19
03/26/09,08:36:56,350.8,*****,120.13
03/26/09,08:36:57,351.1,*****,120.06
03/26/09,08:36:58,351.1,*****,119.98
03/26/09,08:36:59,351.1,*****,119.98
03/26/09,08:37:00,351.2,*****,119.93
03/26/09,08:37:01,351.4,*****,119.88
03/26/09,08:37:02,351.6,*****,119.85
03/26/09,08:37:03,351.9,*****,119.85
03/26/09,08:37:04,351.9,*****,119.83
03/26/09,08:37:05,352.1,*****,119.84
03/26/09,08:37:06,352.4,*****,119.84
03/26/09,08:37:07,352.7,*****,119.86
03/26/09,08:37:08,353.1,*****,119.86
03/26/09,08:37:09,353.4,*****,119.85
03/26/09,08:37:10,353.7,*****,119.84
03/26/09,08:37:11,354.1,*****,119.81
03/26/09,08:37:12,354.4,*****,119.81
03/26/09,08:37:13,354.6,*****,119.77
03/26/09,08:37:14,355.0,*****,119.74
03/26/09,08:37:15,355.4,*****,119.70
03/26/09,08:37:16,355.8,*****,119.69
03/26/09,08:37:17,356.0,*****,119.69
03/26/09,08:37:18,356.4,*****,119.71
03/26/09,08:37:19,356.5,*****,119.74
03/26/09,08:37:20,356.9,*****,119.78
03/26/09,08:37:21,357.3,*****,119.78
03/26/09,08:37:22,357.6,*****,119.81
03/26/09,08:37:23,358.0,*****,119.83
03/26/09,08:37:24,358.2,*****,119.84
03/26/09,08:37:25,358.5,*****,119.85
03/26/09,08:37:26,358.8,*****,119.85
03/26/09,08:37:27,359.1,*****,119.84
03/26/09,08:37:28,359.3,*****,119.84
03/26/09,08:37:29,359.6,*****,119.84
03/26/09,08:37:30,359.7,*****,119.84
03/26/09,08:37:31,359.0,*****,119.83
03/26/09,08:37:32,358.5,*****,119.85
03/26/09,08:37:33,358.6,*****,119.88
03/26/09,08:37:34,358.7,*****,119.91
03/26/09,08:37:35,358.5,*****,119.91
03/26/09,08:37:36,357.8,*****,119.93
03/26/09,08:37:37,357.2,*****,119.97
03/26/09,08:37:38,357.2,*****,120.02
03/26/09,08:37:39,357.5,*****,120.02
03/26/09,08:37:40,357.5,*****,120.05
03/26/09,08:37:41,357.1,*****,120.07
03/26/09,08:37:42,356.5,*****,120.08
03/26/09,08:37:43,356.3,*****,120.10
03/26/09,08:37:44,356.6,*****,120.10
03/26/09,08:37:45,356.7,*****,120.14
03/26/09,08:37:46,356.7,*****,120.16
03/26/09,08:37:47,356.2,*****,120.21
03/26/09,08:37:48,355.9,*****,120.21
03/26/09,08:37:49,356.0,*****,120.27
03/26/09,08:37:50,356.4,*****,120.34
03/26/09,08:37:51,356.4,*****,120.39
03/26/09,08:37:52,356.4,*****,120.43
03/26/09,08:37:53,356.2,*****,120.43
03/26/09,08:37:54,356.2,*****,120.47
03/26/09,08:37:55,356.5,*****,120.51
03/26/09,08:37:56,356.8,*****,120.56
03/26/09,08:37:57,356.9,*****,120.56
03/26/09,08:37:58,356.8,*****,120.60
03/26/09,08:37:59,357.0,*****,120.66
03/26/09,08:38:00,357.2,*****,120.73
03/26/09,08:38:01,357.3,*****,120.79
03/26/09,08:38:02,357.6,*****,120.79
03/26/09,08:38:03,357.7,*****,120.85
03/26/09,08:38:04,357.8,*****,120.90
03/26/09,08:38:05,358.1,*****,120.96
03/26/09,08:38:06,358.3,*****,121.01
03/26/09,08:38:07,358.6,*****,121.01
03/26/09,08:38:08,358.9,*****,121.07
03/26/09,08:38:09,359.0,*****,121.14
03/26/09,08:38:10,359.1,*****,121.21
03/26/09,08:38:11,359.4,*****,121.21
03/26/09,08:38:12,359.6,*****,121.27
03/26/09,08:38:13,359.9,*****,121.32
03/26/09,08:38:14,000.1,*****,121.31
03/26/09,08:38:15,359.6,*****,121.28
03/26/09,08:38:16,359.0,*****,121.28
03/26/09,08:38:17,358.4,*****,121.28
03/26/09,08:38:18,357.6,*****,121.30
03/26/09,08:38:19,357.0,*****,121.33
03/26/09,08:38:20,356.1,*****,121.33
03/26/09,08:38:21,355.0,*****,121.33
03/26/09,08:38:22,353.8,*****,121.32
03/26/09,08:38:23,352.7,*****,121.31
03/26/09,08:38:24,351.9,*****,121.29
03/26/09,08:38:25,351.0,*****,121.29
03/26/09,08:38:26,350.0,*****,121.29
03/26/09,08:38:27,349.1,*****,121.31
03/26/09,08:38:28,347.9,*****,121.32
03/26/09,08:38:29,346.9,*****,121.32
03/26/09,08:38:30,346.2,*****,121.34
03/26/09,08:38:31,345.8,*****,121.37
03/26/09,08:38:32,345.2,*****,121.36
03/26/09,08:38:33,344.8,*****,121.36
03/26/09,08:38:34,344.3,*****,121.36
03/26/09,08:38:35,343.3,*****,121.36
03/26/09,08:38:36,342.2,*****,121.36
03/26/09,08:38:37,341.0,*****,121.34
03/26/09,08:38:38,339.0,*****,121.34
03/26/09,08:38:39,337.3,*****,121.34
03/26/09,08:38:40,335.2,*****,121.32
03/26/09,08:38:41,333.1,*****,121.33
03/26/09,08:38:42,331.2,*****,121.32
03/26/09,08:38:43,329.8,*****,121.32
03/26/09,08:38:44,328.7,*****,121.32
03/26/09,08:38:45,327.9,*****,121.33
03/26/09,08:38:46,327.2,*****,121.34
03/26/09,08:38:47,326.5,*****,121.34
03/26/09,08:38:48,325.9,*****,121.34
03/26/09,08:38:49,324.8,*****,121.35
03/26/09,08:38:50,323.3,*****,121.37
03/26/09,08:38:51,321.1,*****,121.37
03/26/09,08:38:52,318.8,*****,121.37
03/26/09,08:38:53,316.0,*****,121.37
03/26/09,08:38:54,313.4,*****,121.37
03/26/09,08:38:55,311.2,*****,121.37
03/26/09,08:38:56,309.5,*****,121.37
03/26/09,08:38:57,308.5,*****,121.36
03/26/09,08:38:58,307.6,*****,121.34
03/26/09,08:38:59,305.9,*****,121.28
03/26/09,08:39:00,303.4,*****,121.24
03/26/09,08:39:01,301.3,*****,121.24
03/26/09,08:39:02,300.4,*****,121.25
03/26/09,08:39:03,300.7,*****,121.28
03/26/09,08:39:04,301.6,*****,121.30
03/26/09,08:39:05,302.4,*****,121.30
03/26/09,08:39:06,303.3,*****,121.32
03/26/09,08:39:07,304.9,*****,121.34
03/26/09,08:39:08,307.6,*****,121.37
03/26/09,08:39:09,310.9,*****,121.36
03/26/09,08:39:10,314.2,*****,121.36
03/26/09,08:39:11,317.5,*****,121.34
03/26/09,08:39:12,320.9,*****,121.33
03/26/09,08:39:13,325.2,*****,121.34
03/26/09,08:39:14,329.8,*****,121.34
03/26/09,08:39:15,334.3,*****,121.36
03/26/09,08:39:16,338.2,*****,121.39
03/26/09,08:39:17,341.3,*****,121.42
03/26/09,08:39:18,344.6,*****,121.47
03/26/09,08:39:19,347.9,*****,121.47
03/26/09,08:39:20,351.4,*****,121.53
03/26/09,08:39:21,354.1,*****,121.57
03/26/09,08:39:22,356.3,*****,121.59
03/26/09,08:39:23,357.5,*****,121.59
03/26/09,08:39:24,358.5,*****,121.58
03/26/09,08:39:25,359.5,*****,121.57
03/26/09,08:39:26,000.3,*****,121.54
03/26/09,08:39:27,001.0,*****,121.50
03/26/09,08:39:28,001.6,*****,121.50
03/26/09,08:39:29,002.0,*****,121.47
03/26/09,08:39:30,002.6,*****,121.48
03/26/09,08:39:31,003.3,*****,121.51
03/26/09,08:39:32,004.1,*****,121.54
03/26/09,08:39:33,004.4,*****,121.54
03/26/09,08:39:34,004.7,*****,121.59
03/26/09,08:39:35,005.1,*****,121.64
03/26/09,08:39:36,005.7,*****,121.68
03/26/09,08:39:37,006.3,*****,121.68
03/26/09,08:39:38,006.7,*****,121.69
03/26/09,08:39:39,007.1,*****,121.68
03/26/09,08:39:40,007.4,*****,121.67
03/26/09,08:39:41,007.8,*****,121.67
03/26/09,08:39:42,008.3,*****,121.67
03/26/09,08:39:43,008.6,*****,121.65
03/26/09,08:39:44,008.9,*****,121.64
03/26/09,08:39:45,008.7,*****,121.63
03/26/09,08:39:46,008.7,*****,121.63
03/26/09,08:39:47,008.9,*****,121.64
03/26/09,08:39:48,009.1,*****,121.65
03/26/09,08:39:49,009.6,*****,121.68
03/26/09,08:39:50,010.2,*****,121.70
03/26/09,08:39:51,010.7,*****,121.70
03/26/09,08:39:52,010.9,*****,121.71
03/26/09,08:39:53,011.0,*****,121.72
03/26/09,08:39:54,011.0,*****,121.73
03/26/09,08:39:55,011.0,*****,121.73
03/26/09,08:39:56,010.7,*****,121.73
03/26/09,08:39:57,010.6,*****,121.73
03/26/09,08:39:58,010.6,*****,121.73
03/26/09,08:39:59,010.3,*****,121.68
03/26/09,08:40:00,010.0,*****,121.68
03/26/09,08:40:01,009.7,*****,121.71
03/26/09,08:40:02,009.4,*****,121.70
03/26/09,08:40:03,009.1,*****,121.70
03/26/09,08:40:04,008.8,*****,121.70
03/26/09,08:40:05,008.7,*****,121.69
03/26/09,08:40:06,008.6,*****,121.70
03/26/09,08:40:07,008.4,*****,121.71
03/26/09,08:40:08,008.2,*****,121.72
03/26/09,08:40:09,007.9,*****,121.72
03/26/09,08:40:10,007.5,*****,121.74
03/26/09,08:40:11,007.1,*****,121.77
03/26/09,08:40:12,008.0,*****,121.79
03/26/09,08:40:13,006.6,*****,121.79
03/26/09,08:40:14,006.2,*****,121.80
03/26/09,08:40:15,005.9,*****,121.80
03/26/09,08:40:16,005.6,*****,121.77
03/26/09,08:40:17,005.2,*****,121.69
03/26/09,08:40:18,005.1,*****,121.69
03/26/09,08:40:19,004.4,*****,121.56
03/26/09,08:40:20,003.7,*****,121.43
03/26/09,08:40:21,003.6,*****,121.32
03/26/09,08:40:22,004.3,*****,121.32
03/26/09,08:40:23,004.9,*****,121.19
03/26/09,08:40:24,004.9,*****,121.04
03/26/09,08:40:25,004.7,*****,120.91
03/26/09,08:40:26,004.4,*****,120.81
03/26/09,08:40:27,004.7,*****,120.81
03/26/09,08:40:28,005.6,*****,120.74
03/26/09,08:40:29,006.6,*****,120.65
03/26/09,08:40:30,006.8,*****,120.54
03/26/09,08:40:31,006.4,*****,120.54
03/26/09,08:40:32,006.5,*****,120.44
03/26/09,08:40:33,007.0,*****,120.37
03/26/09,08:40:34,007.8,*****,120.29
03/26/09,08:40:35,008.2,*****,120.21
03/26/09,08:40:36,008.2,*****,120.21
03/26/09,08:40:37,008.1,*****,120.15
03/26/09,08:40:38,008.3,*****,120.12
03/26/09,08:40:39,008.9,*****,120.10
03/26/09,08:40:40,009.4,*****,120.10
03/26/09,08:40:41,009.8,*****,120.10
03/26/09,08:40:42,009.8,*****,120.10
03/26/09,08:40:43,009.9,*****,120.13
03/26/09,08:40:44,010.2,*****,120.16
03/26/09,08:40:45,010.9,*****,120.16
03/26/09,08:40:46,011.4,*****,120.17
03/26/09,08:40:47,011.6,*****,120.16
03/26/09,08:40:48,011.5,*****,120.14
03/26/09,08:40:49,011.8,*****,120.14
03/26/09,08:40:50,012.3,*****,120.12
03/26/09,08:40:51,012.3,*****,120.09
03/26/09,08:40:52,012.0,*****,120.08
03/26/09,08:40:53,011.9,*****,120.11
03/26/09,08:40:54,012.4,*****,120.11
03/26/09,08:40:55,012.7,*****,120.16
03/26/09,08:40:56,012.6,*****,120.20
03/26/09,08:40:57,012.1,*****,120.26
03/26/09,08:40:58,011.9,*****,120.32
03/26/09,08:40:59,012.3,*****,120.32
03/26/09,08:41:00,012.0,*****,120.30
03/26/09,08:41:01,010.6,*****,120.35
03/26/09,08:41:02,010.3,*****,120.38
03/26/09,08:41:03,010.5,*****,120.38
03/26/09,08:41:04,010.6,*****,120.39
03/26/09,08:41:05,009.7,*****,120.37
03/26/09,08:41:06,008.3,*****,120.36
03/26/09,08:41:07,007.5,*****,120.39
03/26/09,08:41:08,007.4,*****,120.39
03/26/09,08:41:09,007.5,*****,120.43
03/26/09,08:41:10,007.2,*****,120.47
03/26/09,08:41:11,006.0,*****,120.52
03/26/09,08:41:12,005.1,*****,120.52
03/26/09,08:41:13,004.6,*****,120.62
03/26/09,08:41:14,004.7,*****,120.73
03/26/09,08:41:15,004.5,*****,120.81
03/26/09,08:41:16,003.7,*****,120.87
03/26/09,08:41:17,002.8,*****,120.87
03/26/09,08:41:18,002.1,*****,120.92
03/26/09,08:41:19,001.8,*****,121.00
03/26/09,08:41:20,001.9,*****,121.04
03/26/09,08:41:21,001.4,*****,121.04
03/26/09,08:41:22,000.7,*****,121.07
03/26/09,08:41:23,359.6,*****,121.11
03/26/09,08:41:24,358.9,*****,121.19
03/26/09,08:41:25,358.8,*****,121.27
03/26/09,08:41:26,358.5,*****,121.27
03/26/09,08:41:27,357.9,*****,121.36
03/26/09,08:41:28,357.0,*****,121.45
03/26/09,08:41:29,355.8,*****,121.45
03/26/09,08:41:30,354.9,*****,121.45
03/26/09,08:41:31,353.9,*****,121.47
03/26/09,08:41:32,352.8,*****,121.50
03/26/09,08:41:33,351.4,*****,121.48
03/26/09,08:41:34,349.9,*****,121.51
03/26/09,08:41:35,348.4,*****,121.51
03/26/09,08:41:36,347.1,*****,121.51
03/26/09,08:41:37,345.8,*****,121.49
03/26/09,08:41:38,344.8,*****,121.46
03/26/09,08:41:39,343.8,*****,121.46
03/26/09,08:41:40,342.6,*****,121.43
03/26/09,08:41:41,341.5,*****,121.40
03/26/09,08:41:42,340.4,*****,121.40
03/26/09,08:41:43,339.2,*****,121.42
03/26/09,08:41:44,338.3,*****,121.42
03/26/09,08:41:45,337.5,*****,121.46
03/26/09,08:41:46,336.4,*****,121.48
03/26/09,08:41:47,335.4,*****,121.50
03/26/09,08:41:48,334.6,*****,121.50
03/26/09,08:41:49,333.7,*****,121.50
03/26/09,08:41:50,333.4,*****,121.50
03/26/09,08:41:51,332.9,*****,121.49
03/26/09,08:41:52,332.4,*****,121.50
03/26/09,08:41:53,331.9,*****,121.50
03/26/09,08:41:54,331.9,*****,121.51
03/26/09,08:41:55,332.0,*****,121.51
03/26/09,08:41:56,332.2,*****,121.50
03/26/09,08:41:57,332.3,*****,121.50
03/26/09,08:41:58,332.7,*****,121.49
03/26/09,08:41:59,333.1,*****,121.47
03/26/09,08:42:00,333.4,*****,121.43
03/26/09,08:42:01,333.7,*****,121.46
03/26/09,08:42:02,334.5,*****,121.46
03/26/09,08:42:03,335.1,*****,121.45
03/26/09,08:42:04,335.4,*****,121.45
03/26/09,08:42:05,335.9,*****,121.47
03/26/09,08:42:06,336.0,*****,121.47
03/26/09,08:42:07,336.4,*****,121.52
03/26/09,08:42:08,337.0,*****,121.58
03/26/09,08:42:09,337.5,*****,121.64
03/26/09,08:42:10,338.0,*****,121.68
03/26/09,08:42:11,338.1,*****,121.68
03/26/09,08:42:12,338.1,*****,121.68
03/26/09,08:42:13,338.3,*****,121.67
03/26/09,08:42:14,338.7,*****,121.65
03/26/09,08:42:15,339.1,*****,121.65
03/26/09,08:42:16,339.7,*****,121.62
03/26/09,08:42:17,340.0,*****,121.61
03/26/09,08:42:18,340.5,*****,121.60
03/26/09,08:42:19,341.0,*****,121.62
03/26/09,08:42:20,341.6,*****,121.62
03/26/09,08:42:21,342.3,*****,121.64
03/26/09,08:42:22,342.8,*****,121.67
03/26/09,08:42:23,343.3,*****,121.71
03/26/09,08:42:24,343.8,*****,121.71
03/26/09,08:42:25,344.1,*****,121.74
03/26/09,08:42:26,344.6,*****,121.77
03/26/09,08:42:27,345.0,*****,121.78
03/26/09,08:42:28,345.2,*****,121.75
03/26/09,08:42:29,345.2,*****,121.75
03/26/09,08:42:30,345.3,*****,121.73
03/26/09,08:42:31,345.4,*****,121.70
03/26/09,08:42:32,345.6,*****,121.68
03/26/09,08:42:33,345.7,*****,121.67
03/26/09,08:42:34,346.0,*****,121.67
03/26/09,08:42:35,346.2,*****,121.69
03/26/09,08:42:36,346.5,*****,121.71
03/26/09,08:42:37,346.7,*****,121.75
03/26/09,08:42:38,346.9,*****,121.75
03/26/09,08:42:39,347.2,*****,121.78
03/26/09,08:42:40,347.5,*****,121.80
03/26/09,08:42:41,347.6,*****,121.82
03/26/09,08:42:42,347.8,*****,121.82
03/26/09,08:42:43,347.9,*****,121.82
03/26/09,08:42:44,347.9,*****,121.82
03/26/09,08:42:45,347.9,*****,121.81
03/26/09,08:42:46,347.9,*****,121.79
03/26/09,08:42:47,347.9,*****,121.79
03/26/09,08:42:48,347.8,*****,121.78
03/26/09,08:42:49,347.8,*****,121.78
03/26/09,08:42:50,347.9,*****,121.78
03/26/09,08:42:51,348.1,*****,121.80
03/26/09,08:42:52,348.3,*****,121.80
03/26/09,08:42:53,348.6,*****,121.82
03/26/09,08:42:54,348.8,*****,121.84
03/26/09,08:42:55,348.9,*****,121.86
03/26/09,08:42:56,349.1,*****,121.86
03/26/09,08:42:57,349.3,*****,121.88
03/26/09,08:42:58,349.4,*****,121.90
03/26/09,08:42:59,349.5,*****,121.90
03/26/09,08:43:00,349.6,*****,121.90
03/26/09,08:43:01,349.7,*****,121.90
03/26/09,08:43:02,349.7,*****,121.89
03/26/09,08:43:03,349.8,*****,121.88
03/26/09,08:43:04,349.8,*****,121.87
03/26/09,08:43:05,349.9,*****,121.87
03/26/09,08:43:06,350.0,*****,121.87
03/26/09,08:43:07,350.1,*****,121.87
03/26/09,08:43:08,350.3,*****,121.88
03/26/09,08:43:09,350.5,*****,121.91
03/26/09,08:43:10,350.8,*****,121.91
03/26/09,08:43:11,351.1,*****,121.92
03/26/09,08:43:12,351.4,*****,121.95
03/26/09,08:43:13,351.7,*****,121.97
03/26/09,08:43:14,351.9,*****,121.97
03/26/09,08:43:15,352.2,*****,121.99
03/26/09,08:43:16,352.2,*****,121.98
03/26/09,08:43:17,352.3,*****,121.98
03/26/09,08:43:18,352.3,*****,122.00
03/26/09,08:43:19,352.3,*****,122.00
03/26/09,08:43:20,352.4,*****,121.95
03/26/09,08:43:21,352.4,*****,121.94
03/26/09,08:43:22,352.6,*****,121.94
03/26/09,08:43:23,352.8,*****,121.94
03/26/09,08:43:24,353.0,*****,121.96
03/26/09,08:43:25,353.1,*****,121.99
03/26/09,08:43:26,353.4,*****,122.02
03/26/09,08:43:27,353.5,*****,122.04
03/26/09,08:43:28,353.8,*****,122.04
03/26/09,08:43:29,354.0,*****,122.03
03/26/09,08:43:30,353.8,*****,121.99
03/26/09,08:43:31,353.7,*****,121.93
03/26/09,08:43:32,353.3,*****,121.93
03/26/09,08:43:33,352.6,*****,121.85
03/26/09,08:43:34,351.6,*****,121.75
03/26/09,08:43:35,350.5,*****,121.64
03/26/09,08:43:36,349.0,*****,121.55
03/26/09,08:43:37,347.6,*****,121.55
03/26/09,08:43:38,346.2,*****,121.50
03/26/09,08:43:39,343.9,*****,121.46
03/26/09,08:43:40,340.5,*****,121.41
03/26/09,08:43:41,336.9,*****,121.41
03/26/09,08:43:42,333.8,*****,121.38
03/26/09,08:43:43,331.2,*****,121.36
03/26/09,08:43:44,329.0,*****,121.35
03/26/09,08:43:45,326.7,*****,121.33
03/26/09,08:43:46,324.1,*****,121.33
03/26/09,08:43:47,321.6,*****,121.32
03/26/09,08:43:48,319.3,*****,121.34
03/26/09,08:43:49,317.2,*****,121.37
03/26/09,08:43:50,315.0,*****,121.37
03/26/09,08:43:51,312.5,*****,121.40
03/26/09,08:43:52,309.4,*****,121.41
03/26/09,08:43:53,305.6,*****,121.43
03/26/09,08:43:54,301.4,*****,121.44
03/26/09,08:43:55,297.1,*****,121.44
03/26/09,08:43:56,292.2,*****,121.45
03/26/09,08:43:57,286.8,*****,121.47
03/26/09,08:43:58,280.8,*****,121.51
03/26/09,08:43:59,274.3,*****,121.54
03/26/09,08:44:00,267.7,*****,121.54
03/26/09,08:44:01,261.7,*****,121.58
03/26/09,08:44:02,256.5,*****,121.61
03/26/09,08:44:03,251.5,*****,121.63
03/26/09,08:44:04,246.9,*****,121.63
03/26/09,08:44:05,242.7,*****,121.66
03/26/09,08:44:06,238.9,*****,121.70
03/26/09,08:44:07,235.5,*****,121.76
03/26/09,08:44:08,232.4,*****,121.82
03/26/09,08:44:09,229.6,*****,121.82
03/26/09,08:44:10,226.9,*****,121.89
03/26/09,08:44:11,224.7,*****,121.96
03/26/09,08:44:12,222.6,*****,122.02
03/26/09,08:44:13,220.4,*****,122.02
03/26/09,08:44:14,218.3,*****,122.08
03/26/09,08:44:15,216.3,*****,122.12
03/26/09,08:44:16,214.8,*****,122.18
03/26/09,08:44:17,213.5,*****,122.25
03/26/09,08:44:18,212.4,*****,122.25
03/26/09,08:44:19,211.5,*****,122.32
03/26/09,08:44:20,211.1,*****,122.41
03/26/09,08:44:21,210.9,*****,122.49
03/26/09,08:44:22,210.7,*****,122.49
03/26/09,08:44:23,210.4,*****,122.59
03/26/09,08:44:24,209.8,*****,122.69
03/26/09,08:44:25,209.1,*****,122.80
03/26/09,08:44:26,208.2,*****,122.89
03/26/09,08:44:27,207.5,*****,122.89
03/26/09,08:44:28,206.5,*****,122.97
03/26/09,08:44:29,205.1,*****,123.04
03/26/09,08:44:30,203.7,*****,123.10
03/26/09,08:44:31,202.5,*****,123.10
03/26/09,08:44:32,201.3,*****,123.13
03/26/09,08:44:33,200.0,*****,123.18
03/26/09,08:44:34,198.5,*****,123.23
03/26/09,08:44:35,196.9,*****,123.29
03/26/09,08:44:36,195.6,*****,123.29
03/26/09,08:44:37,194.5,*****,123.37
03/26/09,08:44:38,193.9,*****,123.46
03/26/09,08:44:39,193.7,*****,123.55
03/26/09,08:44:40,193.1,*****,123.55
03/26/09,08:44:41,192.5,*****,123.63
03/26/09,08:44:42,192.1,*****,123.66
03/26/09,08:44:43,192.3,*****,123.69
03/26/09,08:44:44,192.2,*****,123.71
03/26/09,08:44:45,191.9,*****,123.71
03/26/09,08:44:46,191.1,*****,123.75
03/26/09,08:44:47,190.5,*****,123.79
03/26/09,08:44:48,190.1,*****,123.82
03/26/09,08:44:49,189.9,*****,123.82
03/26/09,08:44:50,189.5,*****,123.86
03/26/09,08:44:51,189.0,*****,123.90
03/26/09,08:44:52,188.3,*****,123.94
03/26/09,08:44:53,187.7,*****,123.97
03/26/09,08:44:54,187.3,*****,123.97
03/26/09,08:44:55,187.0,*****,124.00
03/26/09,08:44:56,186.6,*****,124.03
03/26/09,08:44:57,186.3,*****,124.08
03/26/09,08:44:58,185.9,*****,124.08
03/26/09,08:44:59,185.6,*****,124.11
03/26/09,08:45:00,185.6,*****,124.15
03/26/09,08:45:01,185.6,*****,124.16
03/26/09,08:45:02,185.4,*****,124.17
03/26/09,08:45:03,185.2,*****,124.17
03/26/09,08:45:04,185.2,*****,124.16
03/26/09,08:45:05,185.6,*****,124.15
03/26/09,08:45:06,185.8,*****,124.15
03/26/09,08:45:07,185.9,*****,124.15
03/26/09,08:45:08,185.9,*****,124.16
03/26/09,08:45:09,185.9,*****,124.17
03/26/09,08:45:10,185.9,*****,124.18
03/26/09,08:45:11,186.0,*****,124.18
03/26/09,08:45:12,186.0,*****,124.18
03/26/09,08:45:13,186.1,*****,124.18
03/26/09,08:45:14,186.2,*****,124.17
03/26/09,08:45:15,186.4,*****,124.17
03/26/09,08:45:16,186.6,*****,124.17
03/26/09,08:45:17,187.0,*****,124.18
03/26/09,08:45:18,187.3,*****,124.20
03/26/09,08:45:19,187.8,*****,124.26
03/26/09,08:45:20,188.6,*****,124.40
03/26/09,08:45:21,189.2,*****,124.40
03/26/09,08:45:22,189.6,*****,124.49
03/26/09,08:45:23,189.9,*****,124.65
03/26/09,08:45:24,190.3,*****,124.84
03/26/09,08:45:25,190.8,*****,125.08
03/26/09,08:45:26,191.4,*****,125.08
03/26/09,08:45:27,191.7,*****,125.35
03/26/09,08:45:28,191.8,*****,125.69
03/26/09,08:45:29,191.6,*****,126.06
03/26/09,08:45:30,191.3,*****,126.06
03/26/09,08:45:31,190.9,*****,126.45
03/26/09,08:45:32,190.6,*****,126.85
03/26/09,08:45:33,189.9,*****,127.20
03/26/09,08:45:34,188.5,*****,127.51
03/26/09,08:45:35,187.7,*****,127.51
03/26/09,08:45:36,187.6,*****,127.79
03/26/09,08:45:37,187.7,*****,128.02
03/26/09,08:45:38,188.1,*****,128.21
03/26/09,08:45:39,188.0,*****,128.21
03/26/09,08:45:40,187.6,*****,128.39
03/26/09,08:45:41,187.0,*****,128.54
03/26/09,08:45:42,186.3,*****,128.70
03/26/09,08:45:43,185.4,*****,128.85
03/26/09,08:45:44,184.5,*****,128.85
03/26/09,08:45:45,184.1,*****,129.00
03/26/09,08:45:46,184.1,*****,129.14
03/26/09,08:45:47,184.0,*****,129.28
03/26/09,08:45:48,183.5,*****,129.28
03/26/09,08:45:49,183.0,*****,129.41
03/26/09,08:45:50,182.7,*****,129.52
03/26/09,08:45:51,182.6,*****,129.63
03/26/09,08:45:52,182.5,*****,129.73
03/26/09,08:45:53,182.2,*****,129.73
03/26/09,08:45:54,181.8,*****,129.82
03/26/09,08:45:55,181.9,*****,129.90
03/26/09,08:45:56,181.8,*****,129.98
03/26/09,08:45:57,181.4,*****,129.98
03/26/09,08:45:58,180.7,*****,130.05
03/26/09,08:45:59,180.0,*****,130.13
03/26/09,08:46:00,179.6,*****,130.23
03/26/09,08:46:01,179.3,*****,130.32
03/26/09,08:46:02,178.9,*****,130.32
03/26/09,08:46:03,178.5,*****,130.42
03/26/09,08:46:04,178.3,*****,130.53
03/26/09,08:46:05,179.0,*****,130.62
03/26/09,08:46:06,179.9,*****,130.62
03/26/09,08:46:07,180.4,*****,130.73
03/26/09,08:46:08,180.7,*****,130.81
03/26/09,08:46:09,180.5,*****,130.87
03/26/09,08:46:10,180.4,*****,130.92
03/26/09,08:46:11,180.4,*****,130.92
03/26/09,08:46:12,180.2,*****,130.98
03/26/09,08:46:13,179.7,*****,131.05
03/26/09,08:46:14,179.1,*****,131.14
03/26/09,08:46:15,178.5,*****,131.14
03/26/09,08:46:16,178.1,*****,131.24
03/26/09,08:46:17,177.6,*****,131.35
03/26/09,08:46:18,176.9,*****,131.47
03/26/09,08:46:19,176.0,*****,131.58
03/26/09,08:46:20,175.0,*****,131.58
03/26/09,08:46:21,174.2,*****,131.70
03/26/09,08:46:22,173.9,*****,131.82
03/26/09,08:46:23,174.0,*****,131.94
03/26/09,08:46:24,174.3,*****,131.94
03/26/09,08:46:25,175.0,*****,132.08
03/26/09,08:46:26,176.0,*****,132.21
03/26/09,08:46:27,176.4,*****,132.34
03/26/09,08:46:28,176.4,*****,132.46
03/26/09,08:46:29,176.1,*****,132.46
03/26/09,08:46:30,175.9,*****,132.57
03/26/09,08:46:31,175.4,*****,132.69
03/26/09,08:46:32,174.7,*****,132.82
03/26/09,08:46:33,173.8,*****,132.82
03/26/09,08:46:34,172.9,*****,132.94
03/26/09,08:46:35,172.3,*****,133.07
03/26/09,08:46:36,171.8,*****,133.22
03/26/09,08:46:37,171.2,*****,133.38
03/26/09,08:46:38,170.4,*****,133.38
03/26/09,08:46:39,170.3,*****,133.58
03/26/09,08:46:40,169.5,*****,133.79
03/26/09,08:46:41,169.0,*****,134.00
03/26/09,08:46:42,168.4,*****,134.19
03/26/09,08:46:43,167.9,*****,134.19
03/26/09,08:46:44,167.2,*****,134.41
03/26/09,08:46:45,166.3,*****,134.65
03/26/09,08:46:46,165.5,*****,134.93
03/26/09,08:46:47,165.0,*****,134.93
03/26/09,08:46:48,164.8,*****,135.24
03/26/09,08:46:49,164.5,*****,135.59
03/26/09,08:46:50,163.9,*****,135.97
03/26/09,08:46:51,163.4,*****,136.36
03/26/09,08:46:52,162.9,*****,136.36
03/26/09,08:46:53,162.6,*****,136.74
03/26/09,08:46:54,164.3,*****,137.12
03/26/09,08:46:55,157.6,*****,137.47
03/26/09,08:46:56,158.4,*****,137.47
03/26/09,08:46:57,160.3,*****,137.65
03/26/09,08:46:58,161.4,*****,137.72
03/26/09,08:46:59,161.3,*****,137.72
03/26/09,08:47:00,160.4,*****,137.70
03/26/09,08:47:01,159.7,*****,137.70
03/26/09,08:47:02,159.0,*****,137.69
03/26/09,08:47:03,159.9,*****,137.73
03/26/09,08:47:04,160.7,*****,137.82
03/26/09,08:47:05,160.4,*****,137.82
03/26/09,08:47:06,159.7,*****,138.02
03/26/09,08:47:07,159.5,*****,138.21
03/26/09,08:47:08,160.0,*****,138.35
03/26/09,08:47:09,160.6,*****,138.48
03/26/09,08:47:10,160.4,*****,138.48
03/26/09,08:47:11,159.4,*****,138.56
03/26/09,08:47:12,158.3,*****,138.68
03/26/09,08:47:13,157.8,*****,138.77
03/26/09,08:47:14,157.9,*****,138.77
03/26/09,08:47:15,157.8,*****,138.87
03/26/09,08:47:16,157.6,*****,139.01
03/26/09,08:47:17,157.1,*****,139.17
03/26/09,08:47:18,156.6,*****,139.33
03/26/09,08:47:19,156.2,*****,139.33
03/26/09,08:47:20,155.7,*****,139.44
03/26/09,08:47:21,155.0,*****,139.62
03/26/09,08:47:22,154.1,*****,139.76
03/26/09,08:47:23,153.0,*****,139.76
03/26/09,08:47:24,152.1,*****,139.88
03/26/09,08:47:25,151.6,*****,140.01
03/26/09,08:47:26,151.6,*****,140.14
03/26/09,08:47:27,152.0,*****,140.28
03/26/09,08:47:28,152.5,*****,140.28
03/26/09,08:47:29,153.2,*****,140.42
03/26/09,08:47:30,154.0,*****,140.57
03/26/09,08:47:31,154.7,*****,140.71
03/26/09,08:47:32,155.4,*****,140.71
03/26/09,08:47:33,156.1,*****,140.85
03/26/09,08:47:34,156.7,*****,140.99
03/26/09,08:47:35,157.3,*****,141.14
03/26/09,08:47:36,158.0,*****,141.29
03/26/09,08:47:37,158.8,*****,141.29
03/26/09,08:47:38,159.6,*****,141.44
03/26/09,08:47:39,160.4,*****,141.59
03/26/09,08:47:40,161.4,*****,141.74
03/26/09,08:47:41,161.8,*****,141.74
03/26/09,08:47:42,162.5,*****,141.90
03/26/09,08:47:43,163.2,*****,142.06
03/26/09,08:47:44,164.0,*****,142.22
03/26/09,08:47:45,164.6,*****,142.39
03/26/09,08:47:46,165.6,*****,142.39
03/26/09,08:47:47,167.2,*****,142.57
03/26/09,08:47:48,169.5,*****,142.75
03/26/09,08:47:49,172.2,*****,142.95
03/26/09,08:47:50,175.2,*****,142.95
03/26/09,08:47:51,179.0,*****,143.15
03/26/09,08:47:52,183.3,*****,143.33
03/26/09,08:47:53,187.6,*****,143.50
03/26/09,08:47:54,191.5,*****,143.66
03/26/09,08:47:55,195.7,*****,143.66
03/26/09,08:47:56,200.7,*****,143.81
03/26/09,08:47:57,205.9,*****,143.97
03/26/09,08:47:58,211.3,*****,144.15
03/26/09,08:47:59,216.8,*****,144.33
03/26/09,08:48:00,221.9,*****,144.33
03/26/09,08:48:01,226.7,*****,144.50
03/26/09,08:48:02,231.8,*****,144.65
03/26/09,08:48:03,237.7,*****,144.78
03/26/09,08:48:04,244.1,*****,144.78
03/26/09,08:48:05,250.8,*****,144.92
03/26/09,08:48:06,258.1,*****,145.11
03/26/09,08:48:07,265.4,*****,145.21
03/26/09,08:48:08,272.0,*****,145.35
03/26/09,08:48:09,278.1,*****,145.35
03/26/09,08:48:10,283.7,*****,145.48
03/26/09,08:48:11,288.8,*****,145.61
03/26/09,08:48:12,293.5,*****,145.74
03/26/09,08:48:13,298.4,*****,145.74
03/26/09,08:48:14,303.8,*****,145.87
03/26/09,08:48:15,309.9,*****,146.01
03/26/09,08:48:16,316.6,*****,146.14
03/26/09,08:48:17,323.0,*****,146.27
03/26/09,08:48:18,328.6,*****,146.27
03/26/09,08:48:19,333.5,*****,146.40
03/26/09,08:48:20,337.9,*****,146.52
03/26/09,08:48:21,341.5,*****,146.61
03/26/09,08:48:22,344.5,*****,146.61
03/26/09,08:48:23,346.6,*****,146.63
03/26/09,08:48:24,347.2,*****,146.62
03/26/09,08:48:25,346.5,*****,146.62
03/26/09,08:48:26,345.9,*****,146.60
03/26/09,08:48:27,345.7,*****,146.60
03/26/09,08:48:28,345.8,*****,146.60
03/26/09,08:48:29,346.0,*****,146.60
03/26/09,08:48:30,346.0,*****,146.60
03/26/09,08:48:31,345.8,*****,146.60
03/26/09,08:48:32,345.5,*****,146.60
03/26/09,08:48:33,344.9,*****,146.60
03/26/09,08:48:34,344.3,*****,146.60
03/26/09,08:48:35,344.3,*****,146.61
03/26/09,08:48:36,345.1,*****,146.61
03/26/09,08:48:37,345.9,*****,146.63
03/26/09,08:48:38,346.3,*****,146.63
03/26/09,08:48:39,346.4,*****,146.60
03/26/09,08:48:40,346.1,*****,146.60
03/26/09,08:48:41,346.1,*****,146.58
03/26/09,08:48:42,346.3,*****,146.56
03/26/09,08:48:43,346.9,*****,146.54
03/26/09,08:48:44,347.6,*****,146.52
03/26/09,08:48:45,348.1,*****,146.52
03/26/09,08:48:46,348.2,*****,146.51
03/26/09,08:48:47,348.2,*****,146.50
03/26/09,08:48:48,348.7,*****,146.50
03/26/09,08:48:49,349.4,*****,146.50
03/26/09,08:48:50,350.1,*****,146.52
03/26/09,08:48:51,350.7,*****,146.55
03/26/09,08:48:52,351.2,*****,146.58
03/26/09,08:48:53,351.6,*****,146.60
03/26/09,08:48:54,351.8,*****,146.60
03/26/09,08:48:55,352.0,*****,146.63
03/26/09,08:48:56,352.1,*****,146.65
03/26/09,08:48:57,352.4,*****,146.66
03/26/09,08:48:58,352.6,*****,146.66
03/26/09,08:48:59,353.1,*****,146.67
03/26/09,08:49:00,353.2,*****,146.68
03/26/09,08:49:01,353.4,*****,146.69
03/26/09,08:49:02,353.7,*****,146.70
03/26/09,08:49:03,354.1,*****,146.70
03/26/09,08:49:04,354.3,*****,146.72
03/26/09,08:49:05,354.5,*****,146.74
03/26/09,08:49:06,354.7,*****,146.75
03/26/09,08:49:07,354.9,*****,146.81
03/26/09,08:49:08,355.0,*****,146.81
03/26/09,08:49:09,355.1,*****,146.78
03/26/09,08:49:10,355.1,*****,146.78
03/26/09,08:49:11,355.1,*****,146.77
03/26/09,08:49:12,354.9,*****,146.77
03/26/09,08:49:13,355.0,*****,146.76
03/26/09,08:49:14,355.1,*****,146.74
03/26/09,08:49:15,355.1,*****,146.72
03/26/09,08:49:16,355.1,*****,146.71
03/26/09,08:49:17,355.0,*****,146.71
03/26/09,08:49:18,355.0,*****,146.69
03/26/09,08:49:19,355.1,*****,146.69
03/26/09,08:49:20,355.1,*****,146.69
03/26/09,08:49:21,355.2,*****,146.69
03/26/09,08:49:22,355.3,*****,146.70
03/26/09,08:49:23,355.3,*****,146.71
03/26/09,08:49:24,355.2,*****,146.73
03/26/09,08:49:25,355.2,*****,146.75
03/26/09,08:49:26,355.1,*****,146.75
03/26/09,08:49:27,355.0,*****,146.76
03/26/09,08:49:28,354.9,*****,146.77
03/26/09,08:49:29,354.7,*****,146.78
03/26/09,08:49:30,354.4,*****,146.78
03/26/09,08:49:31,354.2,*****,146.78
03/26/09,08:49:32,354.0,*****,146.74
03/26/09,08:49:33,353.9,*****,146.75
03/26/09,08:49:34,353.8,*****,146.74
03/26/09,08:49:35,353.8,*****,146.74
03/26/09,08:49:36,353.7,*****,146.73
03/26/09,08:49:37,353.6,*****,146.72
03/26/09,08:49:38,353.6,*****,146.72
03/26/09,08:49:39,353.6,*****,146.72
03/26/09,08:49:40,353.5,*****,146.73
03/26/09,08:49:41,353.4,*****,146.74
03/26/09,08:49:42,353.2,*****,146.75
03/26/09,08:49:43,353.1,*****,146.77
03/26/09,08:49:44,352.8,*****,146.77
03/26/09,08:49:45,352.6,*****,146.77
03/26/09,08:49:46,352.3,*****,146.76
03/26/09,08:49:47,352.0,*****,146.75
03/26/09,08:49:48,351.8,*****,146.75
03/26/09,08:49:49,351.7,*****,146.73
03/26/09,08:49:50,351.5,*****,146.71
03/26/09,08:49:51,351.4,*****,146.70
03/26/09,08:49:52,351.3,*****,146.70
03/26/09,08:49:53,351.9,*****,146.70
03/26/09,08:49:54,351.1,*****,146.72
03/26/09,08:49:55,350.9,*****,146.74
03/26/09,08:49:56,350.9,*****,146.78
03/26/09,08:49:57,350.9,*****,146.78
03/26/09,08:49:58,350.9,*****,146.81
03/26/09,08:49:59,350.9,*****,146.83
03/26/09,08:50:00,350.8,*****,146.85
03/26/09,08:50:01,350.8,*****,146.85
03/26/09,08:50:02,350.5,*****,146.85
03/26/09,08:50:03,350.4,*****,146.84
03/26/09,08:50:04,350.4,*****,146.83
03/26/09,08:50:05,350.4,*****,146.81
03/26/09,08:50:06,350.4,*****,146.81
03/26/09,08:50:07,350.4,*****,146.80
03/26/09,08:50:08,350.6,*****,146.79
03/26/09,08:50:09,350.8,*****,146.80
03/26/09,08:50:10,351.1,*****,146.82
03/26/09,08:50:11,351.4,*****,146.82
03/26/09,08:50:12,351.8,*****,146.85
03/26/09,08:50:13,352.0,*****,146.87
03/26/09,08:50:14,352.1,*****,146.90
03/26/09,08:50:15,352.2,*****,146.91
03/26/09,08:50:16,352.4,*****,146.91
03/26/09,08:50:17,352.5,*****,146.91
03/26/09,08:50:18,352.6,*****,146.90
03/26/09,08:50:19,352.5,*****,146.89
03/26/09,08:50:20,352.6,*****,146.89
03/26/09,08:50:21,352.7,*****,146.88
03/26/09,08:50:22,352.8,*****,146.87
03/26/09,08:50:23,353.0,*****,146.87
03/26/09,08:50:24,353.1,*****,146.88
03/26/09,08:50:25,353.2,*****,146.88
03/26/09,08:50:26,353.2,*****,146.89
03/26/09,08:50:27,353.3,*****,146.91
03/26/09,08:50:28,353.3,*****,146.92
03/26/09,08:50:29,353.2,*****,146.92
03/26/09,08:50:30,353.0,*****,146.92
03/26/09,08:50:31,352.9,*****,146.91
03/26/09,08:50:32,352.9,*****,146.90
03/26/09,08:50:33,353.0,*****,146.83
03/26/09,08:50:34,353.2,*****,146.83
03/26/09,08:50:35,353.4,*****,146.85
03/26/09,08:50:36,353.5,*****,146.84
03/26/09,08:50:37,353.6,*****,146.83
03/26/09,08:50:38,353.6,*****,146.83
03/26/09,08:50:39,353.7,*****,146.84
03/26/09,08:50:40,353.9,*****,146.85
03/26/09,08:50:41,354.0,*****,146.88
03/26/09,08:50:42,354.2,*****,146.90
03/26/09,08:50:43,354.1,*****,146.90
03/26/09,08:50:44,353.8,*****,146.91
03/26/09,08:50:45,353.5,*****,146.91
03/26/09,08:50:46,353.3,*****,146.91
03/26/09,08:50:47,353.2,*****,146.91
03/26/09,08:50:48,353.1,*****,146.90
03/26/09,08:50:49,352.9,*****,146.83
03/26/09,08:50:50,352.9,*****,146.87
03/26/09,08:50:51,352.9,*****,146.87
03/26/09,08:50:52,353.0,*****,146.87
03/26/09,08:50:53,353.1,*****,146.88
03/26/09,08:50:54,353.2,*****,146.89
03/26/09,08:50:55,353.3,*****,146.90
03/26/09,08:50:56,353.3,*****,146.90
03/26/09,08:50:57,353.3,*****,146.91
03/26/09,08:50:58,353.1,*****,146.92
03/26/09,08:50:59,352.9,*****,146.91
03/26/09,08:51:00,352.6,*****,146.90
03/26/09,08:51:01,352.4,*****,146.90
03/26/09,08:51:02,352.2,*****,146.88
03/26/09,08:51:03,352.1,*****,146.86
03/26/09,08:51:04,352.0,*****,146.89
03/26/09,08:51:05,351.9,*****,146.89
03/26/09,08:51:06,352.0,*****,146.85
03/26/09,08:51:07,352.4,*****,146.86
03/26/09,08:51:08,352.7,*****,146.87
03/26/09,08:51:09,352.8,*****,146.89
03/26/09,08:51:10,352.7,*****,146.89
03/26/09,08:51:11,352.3,*****,146.91
03/26/09,08:51:12,352.0,*****,146.93
03/26/09,08:51:13,351.7,*****,146.92
03/26/09,08:51:14,351.6,*****,146.92
03/26/09,08:51:15,351.4,*****,146.91
03/26/09,08:51:16,351.2,*****,146.90
03/26/09,08:51:17,350.7,*****,146.87
03/26/09,08:51:18,350.2,*****,146.85
03/26/09,08:51:19,350.0,*****,146.85
03/26/09,08:51:20,350.3,*****,146.82
03/26/09,08:51:21,350.5,*****,146.85
03/26/09,08:51:22,350.6,*****,146.86
03/26/09,08:51:23,350.3,*****,146.86
03/26/09,08:51:24,350.1,*****,146.87
03/26/09,08:51:25,350.1,*****,146.90
03/26/09,08:51:26,350.2,*****,146.88
03/26/09,08:51:27,350.1,*****,146.93
03/26/09,08:51:28,349.9,*****,146.93
03/26/09,08:51:29,349.5,*****,146.92
03/26/09,08:51:30,349.0,*****,146.90
03/26/09,08:51:31,348.8,*****,146.88
03/26/09,08:51:32,348.6,*****,146.85
03/26/09,08:51:33,348.6,*****,146.85
03/26/09,08:51:34,348.7,*****,146.83
03/26/09,08:51:35,348.9,*****,146.83
03/26/09,08:51:36,349.1,*****,146.83
03/26/09,08:51:37,349.2,*****,146.83
03/26/09,08:51:38,349.4,*****,146.85
03/26/09,08:51:39,349.6,*****,146.88
03/26/09,08:51:40,349.7,*****,146.90
03/26/09,08:51:41,349.8,*****,146.92
03/26/09,08:51:42,349.8,*****,146.92
03/26/09,08:51:43,349.8,*****,146.92
03/26/09,08:51:44,349.8,*****,146.91
03/26/09,08:51:45,349.7,*****,146.89
03/26/09,08:51:46,349.7,*****,146.89
03/26/09,08:51:47,349.9,*****,146.87
03/26/09,08:51:48,350.1,*****,146.85
03/26/09,08:51:49,350.3,*****,146.83
03/26/09,08:51:50,350.6,*****,146.84
03/26/09,08:51:51,350.8,*****,146.84
03/26/09,08:51:52,351.0,*****,146.84
03/26/09,08:51:53,351.2,*****,146.85
03/26/09,08:51:54,351.4,*****,146.88
03/26/09,08:51:55,351.5,*****,146.88
03/26/09,08:51:56,351.5,*****,146.89
03/26/09,08:51:57,351.5,*****,146.90
03/26/09,08:51:58,351.3,*****,146.89
03/26/09,08:51:59,351.0,*****,146.88
03/26/09,08:52:00,350.8,*****,146.88
03/26/09,08:52:01,350.4,*****,146.87
03/26/09,08:52:02,350.4,*****,146.85
03/26/09,08:52:03,350.4,*****,146.84
03/26/09,08:52:04,350.8,*****,146.84
03/26/09,08:52:05,351.0,*****,146.83
03/26/09,08:52:06,351.0,*****,146.83
03/26/09,08:52:07,350.7,*****,146.83
03/26/09,08:52:08,350.3,*****,146.84
03/26/09,08:52:09,350.1,*****,146.84
03/26/09,08:52:10,350.0,*****,146.85
03/26/09,08:52:11,349.8,*****,146.86
03/26/09,08:52:12,349.6,*****,146.87
03/26/09,08:52:13,349.2,*****,146.87
03/26/09,08:52:14,348.7,*****,146.86
03/26/09,08:52:15,348.3,*****,146.84
03/26/09,08:52:16,347.9,*****,146.83
03/26/09,08:52:17,347.6,*****,146.82
03/26/09,08:52:18,347.4,*****,146.82
03/26/09,08:52:19,347.2,*****,146.80
03/26/09,08:52:20,347.0,*****,146.79
03/26/09,08:52:21,346.8,*****,146.80
03/26/09,08:52:22,346.7,*****,146.80
03/26/09,08:52:23,346.6,*****,146.81
03/26/09,08:52:24,346.5,*****,146.83
03/26/09,08:52:25,346.2,*****,146.85
03/26/09,08:52:26,345.6,*****,146.86
03/26/09,08:52:27,345.1,*****,146.86
03/26/09,08:52:28,344.5,*****,146.91
03/26/09,08:52:29,344.0,*****,146.88
03/26/09,08:52:30,343.4,*****,146.87
03/26/09,08:52:31,342.7,*****,146.87
03/26/09,08:52:32,342.0,*****,146.85
03/26/09,08:52:33,341.4,*****,146.83
03/26/09,08:52:34,341.0,*****,146.82
03/26/09,08:52:35,340.6,*****,146.82
03/26/09,08:52:36,340.3,*****,146.82
03/26/09,08:52:37,339.8,*****,146.83
03/26/09,08:52:38,339.4,*****,146.84
03/26/09,08:52:39,338.7,*****,146.86
03/26/09,08:52:40,338.0,*****,146.88
03/26/09,08:52:41,337.3,*****,146.88
03/26/09,08:52:42,336.4,*****,146.90
03/26/09,08:52:43,335.6,*****,146.93
03/26/09,08:52:44,334.8,*****,146.89
03/26/09,08:52:45,334.0,*****,146.89
03/26/09,08:52:46,333.3,*****,146.87
03/26/09,08:52:47,332.6,*****,146.84
03/26/09,08:52:48,331.9,*****,146.81
03/26/09,08:52:49,331.4,*****,146.80
03/26/09,08:52:50,330.9,*****,146.80
03/26/09,08:52:51,330.5,*****,146.79
03/26/09,08:52:52,330.2,*****,146.80
03/26/09,08:52:53,329.8,*****,146.82
03/26/09,08:52:54,329.3,*****,146.82
03/26/09,08:52:55,328.7,*****,146.84
03/26/09,08:52:56,328.1,*****,146.86
03/26/09,08:52:57,327.4,*****,146.88
03/26/09,08:52:58,326.8,*****,146.90
03/26/09,08:52:59,326.1,*****,146.90
03/26/09,08:53:00,325.4,*****,146.89
03/26/09,08:53:01,324.7,*****,146.88
03/26/09,08:53:02,323.9,*****,146.86
03/26/09,08:53:03,323.0,*****,146.86
03/26/09,08:53:04,322.3,*****,146.84
03/26/09,08:53:05,321.7,*****,146.83
03/26/09,08:53:06,321.3,*****,146.82
03/26/09,08:53:07,321.0,*****,146.83
03/26/09,08:53:08,320.8,*****,146.83
03/26/09,08:53:09,320.9,*****,146.84
03/26/09,08:53:10,321.0,*****,146.86
03/26/09,08:53:11,320.8,*****,146.87
03/26/09,08:53:12,320.4,*****,146.87
03/26/09,08:53:13,319.6,*****,146.89
03/26/09,08:53:14,319.1,*****,146.90
03/26/09,08:53:15,318.9,*****,146.90
03/26/09,08:53:16,319.1,*****,146.90
03/26/09,08:53:17,319.2,*****,146.90
03/26/09,08:53:18,319.2,*****,146.89
03/26/09,08:53:19,318.8,*****,146.87
03/26/09,08:53:20,318.2,*****,146.85
03/26/09,08:53:21,317.9,*****,146.85
03/26/09,08:53:22,317.9,*****,146.83
03/26/09,08:53:23,318.3,*****,146.83
03/26/09,08:53:24,318.8,*****,146.82
03/26/09,08:53:25,319.1,*****,146.83
03/26/09,08:53:26,319.4,*****,146.83
03/26/09,08:53:27,319.9,*****,146.82
03/26/09,08:53:28,320.6,*****,146.83
03/26/09,08:53:29,321.3,*****,146.83
03/26/09,08:53:30,322.1,*****,146.83
03/26/09,08:53:31,323.1,*****,146.84
03/26/09,08:53:32,324.1,*****,146.84
03/26/09,08:53:33,325.1,*****,146.83
03/26/09,08:53:34,325.7,*****,146.82
03/26/09,08:53:35,326.1,*****,146.82
03/26/09,08:53:36,326.6,*****,146.81
03/26/09,08:53:37,327.4,*****,146.80
03/26/09,08:53:38,328.5,*****,146.75
03/26/09,08:53:39,329.6,*****,146.75
03/26/09,08:53:40,330.6,*****,146.78
03/26/09,08:53:41,331.2,*****,146.78
03/26/09,08:53:42,331.7,*****,146.80
03/26/09,08:53:43,332.3,*****,146.82
03/26/09,08:53:44,333.0,*****,146.82
03/26/09,08:53:45,333.9,*****,146.85
03/26/09,08:53:46,334.8,*****,146.89
03/26/09,08:53:47,335.5,*****,146.91
03/26/09,08:53:48,335.7,*****,146.93
03/26/09,08:53:49,335.8,*****,146.93
03/26/09,08:53:50,336.0,*****,146.93
03/26/09,08:53:51,336.0,*****,146.93
03/26/09,08:53:52,336.6,*****,146.91
03/26/09,08:53:53,337.0,*****,146.91
03/26/09,08:53:54,337.3,*****,146.89
03/26/09,08:53:55,337.5,*****,146.86
03/26/09,08:53:56,337.9,*****,146.84
03/26/09,08:53:57,338.4,*****,146.83
03/26/09,08:53:58,338.9,*****,146.83
03/26/09,08:53:59,339.3,*****,146.83
03/26/09,08:54:00,339.4,*****,146.84
03/26/09,08:54:01,339.5,*****,146.85
03/26/09,08:54:02,339.6,*****,146.85
03/26/09,08:54:03,339.9,*****,146.87
03/26/09,08:54:04,340.1,*****,146.88
03/26/09,08:54:05,340.2,*****,146.88
03/26/09,08:54:06,340.2,*****,146.86
03/26/09,08:54:07,340.3,*****,146.86
03/26/09,08:54:08,340.4,*****,146.85
03/26/09,08:54:09,340.7,*****,146.85
03/26/09,08:54:10,341.1,*****,146.82
03/26/09,08:54:11,341.5,*****,146.82
03/26/09,08:54:12,342.0,*****,146.81
03/26/09,08:54:13,342.5,*****,146.81
03/26/09,08:54:14,342.8,*****,146.82
03/26/09,08:54:15,343.0,*****,146.83
03/26/09,08:54:16,343.2,*****,146.83
03/26/09,08:54:17,343.2,*****,146.86
03/26/09,08:54:18,343.2,*****,146.88
03/26/09,08:54:19,343.0,*****,146.89
03/26/09,08:54:20,342.9,*****,146.89
03/26/09,08:54:21,342.9,*****,146.89
03/26/09,08:54:22,342.9,*****,146.89
03/26/09,08:54:23,343.0,*****,146.88
03/26/09,08:54:24,342.9,*****,146.87
03/26/09,08:54:25,342.9,*****,146.87
03/26/09,08:54:26,343.0,*****,146.85
03/26/09,08:54:27,343.2,*****,146.85
03/26/09,08:54:28,343.5,*****,146.85
03/26/09,08:54:29,343.6,*****,146.85
03/26/09,08:54:30,343.7,*****,146.85
03/26/09,08:54:31,343.8,*****,146.86
03/26/09,08:54:32,343.7,*****,146.87
03/26/09,08:54:33,343.6,*****,146.88
03/26/09,08:54:34,343.6,*****,146.88
03/26/09,08:54:35,343.5,*****,146.88
03/26/09,08:54:36,343.3,*****,146.88
03/26/09,08:54:37,343.2,*****,146.88
03/26/09,08:54:38,343.1,*****,146.88
03/26/09,08:54:39,343.1,*****,146.87
03/26/09,08:54:40,343.2,*****,146.86
03/26/09,08:54:41,343.3,*****,146.86
03/26/09,08:54:42,343.4,*****,146.86
03/26/09,08:54:43,343.6,*****,146.86
03/26/09,08:54:44,343.9,*****,146.86
03/26/09,08:54:45,344.1,*****,146.86
03/26/09,08:54:46,344.4,*****,146.87
03/26/09,08:54:47,344.5,*****,146.87
03/26/09,08:54:48,344.6,*****,146.87
03/26/09,08:54:49,344.4,*****,146.87
03/26/09,08:54:50,344.3,*****,146.87
03/26/09,08:54:51,344.2,*****,146.86
03/26/09,08:54:52,344.0,*****,146.86
03/26/09,08:54:53,343.8,*****,146.85
03/26/09,08:54:54,343.9,*****,146.85
03/26/09,08:54:55,344.0,*****,146.85
03/26/09,08:54:56,344.2,*****,146.84
03/26/09,08:54:57,344.4,*****,146.84
03/26/09,08:54:58,344.8,*****,146.85
03/26/09,08:54:59,345.2,*****,146.85
03/26/09,08:55:00,345.7,*****,146.85
03/26/09,08:55:01,346.2,*****,146.85
03/26/09,08:55:02,346.6,*****,146.86
03/26/09,08:55:03,346.9,*****,146.87
03/26/09,08:55:04,347.1,*****,146.87
03/26/09,08:55:05,347.2,*****,146.88
03/26/09,08:55:06,347.2,*****,146.88
03/26/09,08:55:07,347.3,*****,146.87
03/26/09,08:55:08,347.5,*****,146.87
03/26/09,08:55:09,347.6,*****,146.85
03/26/09,08:55:10,347.8,*****,146.85
03/26/09,08:55:11,347.9,*****,146.84
03/26/09,08:55:12,348.2,*****,146.84
03/26/09,08:55:13,348.6,*****,146.84
03/26/09,08:55:14,349.1,*****,146.84
03/26/09,08:55:15,349.8,*****,146.84
03/26/09,08:55:16,350.3,*****,146.85
03/26/09,08:55:17,350.7,*****,146.84
03/26/09,08:55:18,350.9,*****,146.88
03/26/09,08:55:19,351.0,*****,146.88
03/26/09,08:55:20,351.2,*****,146.89
03/26/09,08:55:21,351.4,*****,146.89
03/26/09,08:55:22,351.5,*****,146.89
03/26/09,08:55:23,351.7,*****,146.87
03/26/09,08:55:24,351.6,*****,146.87
03/26/09,08:55:25,351.7,*****,146.86
03/26/09,08:55:26,352.0,*****,146.85
03/26/09,08:55:27,352.3,*****,146.84
03/26/09,08:55:28,352.7,*****,146.84
03/26/09,08:55:29,353.2,*****,146.85
03/26/09,08:55:30,353.6,*****,146.86
03/26/09,08:55:31,354.1,*****,146.88
03/26/09,08:55:32,354.4,*****,146.93
03/26/09,08:55:33,354.8,*****,146.93
03/26/09,08:55:34,355.0,*****,146.90
03/26/09,08:55:35,355.1,*****,146.90
03/26/09,08:55:36,355.2,*****,146.90
03/26/09,08:55:37,355.4,*****,146.90
03/26/09,08:55:38,355.4,*****,146.88
03/26/09,08:55:39,355.6,*****,146.88
03/26/09,08:55:40,355.9,*****,146.86
03/26/09,08:55:41,356.2,*****,146.88
03/26/09,08:55:42,356.6,*****,146.88
03/26/09,08:55:43,357.1,*****,146.87
03/26/09,08:55:44,357.6,*****,146.88
03/26/09,08:55:45,358.2,*****,146.89
03/26/09,08:55:46,358.6,*****,146.89
03/26/09,08:55:47,358.9,*****,146.90
03/26/09,08:55:48,359.1,*****,146.91
03/26/09,08:55:49,359.3,*****,146.91
03/26/09,08:55:50,359.4,*****,146.90
03/26/09,08:55:51,359.6,*****,146.90
03/26/09,08:55:52,359.7,*****,146.88
03/26/09,08:55:53,359.8,*****,146.87
03/26/09,08:55:54,359.9,*****,146.87
03/26/09,08:55:55,000.2,*****,146.87
03/26/09,08:55:56,000.6,*****,146.87
03/26/09,08:55:57,000.9,*****,146.89
03/26/09,08:55:58,001.1,*****,146.89
03/26/09,08:55:59,001.3,*****,146.89
03/26/09,08:56:00,001.5,*****,146.89
03/26/09,08:56:01,001.6,*****,146.90
03/26/09,08:56:02,001.6,*****,146.90
03/26/09,08:56:03,001.5,*****,146.88
03/26/09,08:56:04,001.4,*****,146.88
03/26/09,08:56:05,001.3,*****,146.87
03/26/09,08:56:06,001.4,*****,146.86
03/26/09,08:56:07,001.2,*****,146.85
03/26/09,08:56:08,001.0,*****,146.84
03/26/09,08:56:09,000.9,*****,146.84
03/26/09,08:56:10,000.6,*****,146.84
03/26/09,08:56:11,000.4,*****,146.86
03/26/09,08:56:12,000.2,*****,146.86
03/26/09,08:56:13,000.0,*****,146.89
03/26/09,08:56:14,359.5,*****,146.89
03/26/09,08:56:15,359.1,*****,146.89
03/26/09,08:56:16,358.7,*****,146.89
03/26/09,08:56:17,358.3,*****,146.88
03/26/09,08:56:18,357.9,*****,146.88
03/26/09,08:56:19,357.5,*****,146.86
03/26/09,08:56:20,357.1,*****,146.85
03/26/09,08:56:21,356.8,*****,146.85
03/26/09,08:56:22,356.6,*****,146.85
03/26/09,08:56:23,356.4,*****,146.85
03/26/09,08:56:24,356.1,*****,146.86
03/26/09,08:56:25,355.7,*****,146.87
03/26/09,08:56:26,355.3,*****,146.89
03/26/09,08:56:27,354.9,*****,146.89
03/26/09,08:56:28,354.4,*****,146.91
03/26/09,08:56:29,353.5,*****,146.91
03/26/09,08:56:30,353.2,*****,146.91
03/26/09,08:56:31,352.7,*****,146.90
03/26/09,08:56:32,352.1,*****,146.90
03/26/09,08:56:33,351.6,*****,146.89
03/26/09,08:56:34,351.1,*****,146.88
03/26/09,08:56:35,350.9,*****,146.86
03/26/09,08:56:36,350.7,*****,146.86
03/26/09,08:56:37,350.6,*****,146.86
03/26/09,08:56:38,350.6,*****,146.87
03/26/09,08:56:39,350.5,*****,146.89
03/26/09,08:56:40,350.5,*****,146.90
03/26/09,08:56:41,350.5,*****,146.90
03/26/09,08:56:42,350.3,*****,146.92
03/26/09,08:56:43,350.1,*****,146.93
03/26/09,08:56:44,349.8,*****,146.93
03/26/09,08:56:45,349.5,*****,146.93
03/26/09,08:56:46,349.3,*****,146.92
03/26/09,08:56:47,349.1,*****,146.90
03/26/09,08:56:48,348.9,*****,146.88
03/26/09,08:56:49,348.9,*****,146.85
03/26/09,08:56:50,348.9,*****,146.85
03/26/09,08:56:51,349.0,*****,146.85
03/26/09,08:56:52,349.2,*****,146.85
03/26/09,08:56:53,349.4,*****,146.86
03/26/09,08:56:54,349.7,*****,146.86
03/26/09,08:56:55,349.9,*****,146.88
03/26/09,08:56:56,350.0,*****,146.90
03/26/09,08:56:57,350.1,*****,146.92
03/26/09,08:56:58,350.2,*****,146.93
03/26/09,08:56:59,350.3,*****,146.93
03/26/09,08:57:00,350.3,*****,146.92
03/26/09,08:57:01,350.3,*****,146.91
03/26/09,08:57:02,350.3,*****,146.90
03/26/09,08:57:03,350.4,*****,146.90
03/26/09,08:57:04,350.5,*****,146.89
03/26/09,08:57:05,350.6,*****,146.88
03/26/09,08:57:06,350.7,*****,146.88
03/26/09,08:57:07,351.0,*****,146.90
03/26/09,08:57:08,351.3,*****,146.90
03/26/09,08:57:09,351.7,*****,146.92
03/26/09,08:57:10,352.2,*****,146.94
03/26/09,08:57:11,352.6,*****,146.97
03/26/09,08:57:12,352.8,*****,146.97
03/26/09,08:57:13,353.1,*****,146.99
03/26/09,08:57:14,353.2,*****,146.96
03/26/09,08:57:15,353.2,*****,146.98
03/26/09,08:57:16,353.2,*****,146.97
03/26/09,08:57:17,353.2,*****,146.97
03/26/09,08:57:18,353.2,*****,146.95
03/26/09,08:57:19,353.4,*****,146.93
03/26/09,08:57:20,353.6,*****,146.91
03/26/09,08:57:21,353.9,*****,146.90
03/26/09,08:57:22,354.2,*****,146.90
03/26/09,08:57:23,354.6,*****,146.89
03/26/09,08:57:24,355.0,*****,146.88
03/26/09,08:57:25,355.2,*****,146.85
03/26/09,08:57:26,355.0,*****,146.85
03/26/09,08:57:27,354.6,*****,146.80
03/26/09,08:57:28,354.6,*****,146.75
03/26/09,08:57:29,354.7,*****,146.67
03/26/09,08:57:30,354.6,*****,146.55
03/26/09,08:57:31,353.3,*****,146.55
03/26/09,08:57:32,351.1,*****,146.44
03/26/09,08:57:33,348.4,*****,146.36
03/26/09,08:57:34,345.6,*****,146.29
03/26/09,08:57:35,342.3,*****,146.29
03/26/09,08:57:36,338.3,*****,146.22
03/26/09,08:57:37,333.5,*****,146.17
03/26/09,08:57:38,328.2,*****,146.12
03/26/09,08:57:39,322.3,*****,146.08
03/26/09,08:57:40,316.3,*****,146.08
03/26/09,08:57:41,310.7,*****,146.06
03/26/09,08:57:42,305.3,*****,146.04
03/26/09,08:57:43,299.4,*****,146.01
03/26/09,08:57:44,293.4,*****,146.01
03/26/09,08:57:45,287.9,*****,146.03
03/26/09,08:57:46,282.7,*****,146.07
03/26/09,08:57:47,277.4,*****,146.13
03/26/09,08:57:48,271.4,*****,146.19
03/26/09,08:57:49,265.1,*****,146.19
03/26/09,08:57:50,258.9,*****,146.25
03/26/09,08:57:51,253.3,*****,146.30
03/26/09,08:57:52,248.3,*****,146.35
03/26/09,08:57:53,243.5,*****,146.35
03/26/09,08:57:54,239.0,*****,146.42
03/26/09,08:57:55,234.7,*****,146.50
03/26/09,08:57:56,230.5,*****,146.61
03/26/09,08:57:57,226.2,*****,146.72
03/26/09,08:57:58,222.1,*****,146.72
03/26/09,08:57:59,218.4,*****,146.83
03/26/09,08:58:00,215.4,*****,146.94
03/26/09,08:58:01,212.8,*****,147.05
03/26/09,08:58:02,210.6,*****,147.05
03/26/09,08:58:03,208.7,*****,147.16
03/26/09,08:58:04,206.9,*****,147.29
03/26/09,08:58:05,205.3,*****,147.42
03/26/09,08:58:06,203.9,*****,147.61
03/26/09,08:58:07,202.3,*****,147.61
03/26/09,08:58:08,201.0,*****,147.70
03/26/09,08:58:09,200.0,*****,147.83
03/26/09,08:58:10,199.3,*****,147.95
03/26/09,08:58:11,198.4,*****,147.95
03/26/09,08:58:12,197.2,*****,148.07
03/26/09,08:58:13,195.7,*****,148.18
03/26/09,08:58:14,194.2,*****,148.29
03/26/09,08:58:15,192.6,*****,148.41
03/26/09,08:58:16,190.9,*****,148.41
03/26/09,08:58:17,188.9,*****,148.56
03/26/09,08:58:18,186.7,*****,148.71
03/26/09,08:58:19,184.8,*****,148.85
03/26/09,08:58:20,183.2,*****,148.85
03/26/09,08:58:21,181.7,*****,149.00
03/26/09,08:58:22,180.3,*****,149.17
03/26/09,08:58:23,178.9,*****,149.24
03/26/09,08:58:24,177.5,*****,149.34
03/26/09,08:58:25,176.0,*****,149.34
03/26/09,08:58:26,174.6,*****,149.44
03/26/09,08:58:27,173.4,*****,149.53
03/26/09,08:58:28,172.2,*****,149.63
03/26/09,08:58:29,171.0,*****,149.73
03/26/09,08:58:30,169.6,*****,149.73
03/26/09,08:58:31,168.3,*****,149.84
03/26/09,08:58:32,166.9,*****,149.94
03/26/09,08:58:33,165.5,*****,150.04
03/26/09,08:58:34,164.1,*****,150.04
03/26/09,08:58:35,162.7,*****,150.15
03/26/09,08:58:36,161.3,*****,150.26
03/26/09,08:58:37,160.2,*****,150.37
03/26/09,08:58:38,159.5,*****,150.48
03/26/09,08:58:39,159.2,*****,150.48
03/26/09,08:58:40,159.4,*****,150.57
03/26/09,08:58:41,159.6,*****,150.65
03/26/09,08:58:42,159.7,*****,150.71
03/26/09,08:58:43,159.9,*****,150.71
03/26/09,08:58:44,160.1,*****,150.77
03/26/09,08:58:45,160.4,*****,150.83
03/26/09,08:58:46,160.6,*****,150.91
03/26/09,08:58:47,160.9,*****,151.00
03/26/09,08:58:48,161.3,*****,151.00
03/26/09,08:58:49,161.8,*****,151.10
03/26/09,08:58:50,162.3,*****,151.19
03/26/09,08:58:51,162.5,*****,151.29
03/26/09,08:58:52,162.3,*****,151.29
03/26/09,08:58:53,162.0,*****,151.37
03/26/09,08:58:54,161.9,*****,151.45
03/26/09,08:58:55,161.5,*****,151.53
03/26/09,08:58:56,161.1,*****,151.61
03/26/09,08:58:57,160.8,*****,151.61
03/26/09,08:58:58,160.6,*****,151.69
03/26/09,08:58:59,161.2,*****,151.81
03/26/09,08:59:00,161.5,*****,151.98
03/26/09,08:59:01,161.3,*****,151.98
03/26/09,08:59:02,160.7,*****,152.13
03/26/09,08:59:03,160.5,*****,152.38
03/26/09,08:59:04,160.8,*****,152.59
03/26/09,08:59:05,161.0,*****,152.84
03/26/09,08:59:06,161.0,*****,152.84
03/26/09,08:59:07,160.6,*****,153.10
03/26/09,08:59:08,160.2,*****,153.38
03/26/09,08:59:09,160.0,*****,153.68
03/26/09,08:59:10,160.2,*****,153.68
03/26/09,08:59:11,160.1,*****,153.94
03/26/09,08:59:12,159.3,*****,154.23
03/26/09,08:59:13,158.5,*****,154.48
03/26/09,08:59:14,158.2,*****,154.72
03/26/09,08:59:15,158.3,*****,154.72
03/26/09,08:59:16,158.0,*****,154.93
03/26/09,08:59:17,158.0,*****,155.15
03/26/09,08:59:18,159.4,*****,155.32
03/26/09,08:59:19,161.1,*****,155.32
03/26/09,08:59:20,162.1,*****,155.38
03/26/09,08:59:21,162.1,*****,155.39
03/26/09,08:59:22,162.9,*****,155.41
03/26/09,08:59:23,163.1,*****,155.46
03/26/09,08:59:24,161.7,*****,155.46
03/26/09,08:59:25,160.5,*****,155.52
03/26/09,08:59:26,160.6,*****,155.59
03/26/09,08:59:27,161.1,*****,155.68
03/26/09,08:59:28,161.2,*****,155.68
03/26/09,08:59:29,160.3,*****,155.80
03/26/09,08:59:30,159.7,*****,155.91
03/26/09,08:59:31,159.7,*****,156.00
03/26/09,08:59:32,160.0,*****,156.10
03/26/09,08:59:33,160.3,*****,156.10
03/26/09,08:59:34,160.2,*****,156.18
03/26/09,08:59:35,160.0,*****,156.26
03/26/09,08:59:36,160.1,*****,156.34
03/26/09,08:59:37,160.7,*****,156.42
03/26/09,08:59:38,161.4,*****,156.42
03/26/09,08:59:39,162.2,*****,156.51
03/26/09,08:59:40,163.5,*****,156.61
03/26/09,08:59:41,165.0,*****,156.72
03/26/09,08:59:42,166.7,*****,156.72
03/26/09,08:59:43,168.1,*****,156.83
03/26/09,08:59:44,168.7,*****,156.94
03/26/09,08:59:45,168.9,*****,157.04
03/26/09,08:59:46,168.6,*****,157.14
03/26/09,08:59:47,168.2,*****,157.14
03/26/09,08:59:48,167.2,*****,157.25
03/26/09,08:59:49,165.8,*****,157.37
03/26/09,08:59:50,164.6,*****,157.47
03/26/09,08:59:51,163.7,*****,157.47
03/26/09,08:59:52,162.8,*****,157.60
03/26/09,08:59:53,162.2,*****,157.71
03/26/09,08:59:54,161.5,*****,157.82
03/26/09,08:59:55,161.1,*****,157.91
03/26/09,08:59:56,160.7,*****,157.91
03/26/09,08:59:57,160.5,*****,158.01
03/26/09,08:59:58,160.3,*****,158.09
03/26/09,08:59:59,159.7,*****,158.16
03/26/09,09:00:00,158.9,*****,158.16
03/26/09,09:00:01,158.0,*****,158.24
03/26/09,09:00:02,156.8,*****,158.34
03/26/09,09:00:03,155.4,*****,158.44
03/26/09,09:00:04,153.5,*****,158.54
03/26/09,09:00:05,151.6,*****,158.54
03/26/09,09:00:06,149.6,*****,158.66
03/26/09,09:00:07,147.4,*****,158.71
03/26/09,09:00:08,145.0,*****,158.78
03/26/09,09:00:09,142.7,*****,158.78
03/26/09,09:00:10,140.4,*****,158.84
03/26/09,09:00:11,138.3,*****,158.90
03/26/09,09:00:12,136.1,*****,158.95
03/26/09,09:00:13,134.2,*****,159.02
03/26/09,09:00:14,132.2,*****,159.02
03/26/09,09:00:15,129.9,*****,159.09
03/26/09,09:00:16,127.5,*****,159.16
03/26/09,09:00:17,125.1,*****,159.23
03/26/09,09:00:18,122.8,*****,159.23
03/26/09,09:00:19,120.4,*****,159.30
03/26/09,09:00:20,118.1,*****,159.37
03/26/09,09:00:21,115.9,*****,159.46
03/26/09,09:00:22,113.8,*****,159.54
03/26/09,09:00:23,111.9,*****,159.54
03/26/09,09:00:24,110.2,*****,159.62
03/26/09,09:00:25,108.6,*****,159.69
03/26/09,09:00:26,106.9,*****,159.74
03/26/09,09:00:27,105.3,*****,159.74
03/26/09,09:00:28,103.6,*****,159.81
03/26/09,09:00:29,101.7,*****,159.93
03/26/09,09:00:30,099.8,*****,160.07
03/26/09,09:00:31,097.9,*****,160.22
03/26/09,09:00:32,096.1,*****,160.22
03/26/09,09:00:33,094.1,*****,160.39
03/26/09,09:00:34,092.0,*****,160.61
03/26/09,09:00:35,090.4,*****,160.85
03/26/09,09:00:36,088.9,*****,161.12
03/26/09,09:00:37,087.4,*****,161.12
03/26/09,09:00:38,085.6,*****,161.33
03/26/09,09:00:39,084.0,*****,161.62
03/26/09,09:00:40,082.9,*****,161.93
03/26/09,09:00:41,082.5,*****,161.93
03/26/09,09:00:42,081.7,*****,162.24
03/26/09,09:00:43,080.3,*****,162.51
03/26/09,09:00:44,078.4,*****,162.78
03/26/09,09:00:45,076.8,*****,163.09
03/26/09,09:00:46,075.8,*****,163.09
03/26/09,09:00:47,075.0,*****,163.38
03/26/09,09:00:48,074.5,*****,163.63
03/26/09,09:00:49,074.1,*****,163.87
03/26/09,09:00:50,074.2,*****,163.87
03/26/09,09:00:51,074.9,*****,164.11
03/26/09,09:00:52,076.6,*****,164.37
03/26/09,09:00:53,078.8,*****,164.55
03/26/09,09:00:54,081.5,*****,164.74
03/26/09,09:00:55,084.4,*****,164.74
03/26/09,09:00:56,086.8,*****,164.92
03/26/09,09:00:57,089.2,*****,165.09
03/26/09,09:00:58,091.4,*****,165.24
03/26/09,09:00:59,093.3,*****,165.24
03/26/09,09:01:00,094.8,*****,165.37
03/26/09,09:01:01,096.2,*****,165.50
03/26/09,09:01:02,097.7,*****,165.62
03/26/09,09:01:03,099.5,*****,165.71
03/26/09,09:01:04,101.4,*****,165.71
03/26/09,09:01:05,103.3,*****,165.80
03/26/09,09:01:06,105.3,*****,165.89
03/26/09,09:01:07,107.1,*****,165.97
03/26/09,09:01:08,108.8,*****,165.97
03/26/09,09:01:09,110.5,*****,166.03
03/26/09,09:01:10,112.0,*****,166.09
03/26/09,09:01:11,113.3,*****,166.15
03/26/09,09:01:12,114.5,*****,166.21
03/26/09,09:01:13,115.7,*****,166.21
03/26/09,09:01:14,117.0,*****,166.25
03/26/09,09:01:15,118.5,*****,166.31
03/26/09,09:01:16,119.9,*****,166.36
03/26/09,09:01:17,121.3,*****,166.36
03/26/09,09:01:18,122.5,*****,166.43
03/26/09,09:01:19,123.5,*****,166.48
03/26/09,09:01:20,124.3,*****,166.52
03/26/09,09:01:21,125.0,*****,166.56
03/26/09,09:01:22,125.5,*****,166.56
03/26/09,09:01:23,125.9,*****,166.61
03/26/09,09:01:24,126.5,*****,166.65
03/26/09,09:01:25,127.1,*****,166.69
03/26/09,09:01:26,127.7,*****,166.69
03/26/09,09:01:27,128.4,*****,166.76
03/26/09,09:01:28,129.0,*****,166.83
03/26/09,09:01:29,128.8,*****,166.92
03/26/09,09:01:30,128.1,*****,167.01
03/26/09,09:01:31,127.2,*****,167.01
03/26/09,09:01:32,126.5,*****,167.10
03/26/09,09:01:33,125.6,*****,167.20
03/26/09,09:01:34,124.3,*****,167.30
03/26/09,09:01:35,122.8,*****,167.30
03/26/09,09:01:36,121.5,*****,167.38
03/26/09,09:01:37,120.1,*****,167.46
03/26/09,09:01:38,118.6,*****,167.56
03/26/09,09:01:39,117.0,*****,167.59
03/26/09,09:01:40,115.4,*****,167.59
03/26/09,09:01:41,114.4,*****,167.66
03/26/09,09:01:42,113.7,*****,167.72
03/26/09,09:01:43,113.1,*****,167.77
03/26/09,09:01:44,112.5,*****,167.83
03/26/09,09:01:45,111.8,*****,167.83
03/26/09,09:01:46,111.1,*****,167.88
03/26/09,09:01:47,110.5,*****,167.92
03/26/09,09:01:48,109.9,*****,167.98
03/26/09,09:01:49,109.3,*****,167.98
03/26/09,09:01:50,109.1,*****,168.04
03/26/09,09:01:51,108.8,*****,168.15
03/26/09,09:01:52,108.3,*****,168.30
03/26/09,09:01:53,107.7,*****,168.46
03/26/09,09:01:54,106.8,*****,168.46
03/26/09,09:01:55,105.9,*****,168.66
03/26/09,09:01:56,105.0,*****,168.84
03/26/09,09:01:57,104.1,*****,169.04
03/26/09,09:01:58,103.1,*****,169.04
03/26/09,09:01:59,102.1,*****,169.27
03/26/09,09:02:00,101.1,*****,169.53
03/26/09,09:02:01,100.0,*****,169.80
03/26/09,09:02:02,099.0,*****,170.07
03/26/09,09:02:03,097.5,*****,170.07
03/26/09,09:02:04,096.2,*****,170.35
03/26/09,09:02:05,095.2,*****,170.59
03/26/09,09:02:06,094.4,*****,170.81
03/26/09,09:02:07,093.9,*****,170.81
03/26/09,09:02:08,094.1,*****,171.02
03/26/09,09:02:09,095.0,*****,171.21
03/26/09,09:02:10,096.6,*****,171.39
03/26/09,09:02:11,098.6,*****,171.54
03/26/09,09:02:12,100.9,*****,171.54
03/26/09,09:02:13,103.2,*****,171.67
03/26/09,09:02:14,105.1,*****,171.80
03/26/09,09:02:15,106.5,*****,171.93
03/26/09,09:02:16,107.7,*****,171.93
03/26/09,09:02:17,108.8,*****,172.04
03/26/09,09:02:18,109.7,*****,172.15
03/26/09,09:02:19,110.4,*****,172.26
03/26/09,09:02:20,111.0,*****,172.37
03/26/09,09:02:21,111.6,*****,172.37
03/26/09,09:02:22,112.3,*****,172.47
03/26/09,09:02:23,113.1,*****,172.56
03/26/09,09:02:24,113.9,*****,172.65
03/26/09,09:02:25,114.8,*****,172.65
03/26/09,09:02:26,115.7,*****,172.72
03/26/09,09:02:27,116.8,*****,172.79
03/26/09,09:02:28,117.9,*****,172.85
03/26/09,09:02:29,119.2,*****,172.91
03/26/09,09:02:30,120.5,*****,172.91
03/26/09,09:02:31,121.9,*****,172.95
03/26/09,09:02:32,123.3,*****,172.99
03/26/09,09:02:33,124.5,*****,173.02
03/26/09,09:02:34,125.6,*****,173.02
03/26/09,09:02:35,126.4,*****,173.07
03/26/09,09:02:36,127.2,*****,173.11
03/26/09,09:02:37,128.2,*****,173.16
03/26/09,09:02:38,129.2,*****,173.23
03/26/09,09:02:39,130.0,*****,173.23
03/26/09,09:02:40,130.4,*****,173.29
03/26/09,09:02:41,130.4,*****,173.34
03/26/09,09:02:42,129.8,*****,173.37
03/26/09,09:02:43,128.5,*****,173.39
03/26/09,09:02:44,126.6,*****,173.39
03/26/09,09:02:45,124.6,*****,173.40
03/26/09,09:02:46,122.7,*****,173.40
03/26/09,09:02:47,120.9,*****,173.42
03/26/09,09:02:48,119.4,*****,173.42
03/26/09,09:02:49,117.9,*****,173.44
03/26/09,09:02:50,116.4,*****,173.47
03/26/09,09:02:51,114.7,*****,173.50
03/26/09,09:02:52,112.5,*****,173.53
03/26/09,09:02:53,110.0,*****,173.53
03/26/09,09:02:54,107.4,*****,173.55
03/26/09,09:02:55,105.0,*****,173.57
03/26/09,09:02:56,102.8,*****,173.60
03/26/09,09:02:57,101.0,*****,173.60
03/26/09,09:02:58,099.3,*****,173.63
03/26/09,09:02:59,097.9,*****,173.65
03/26/09,09:03:00,096.7,*****,173.67
03/26/09,09:03:01,095.7,*****,173.69
03/26/09,09:03:02,094.8,*****,173.69
03/26/09,09:03:03,094.1,*****,173.69
03/26/09,09:03:04,093.6,*****,173.69
03/26/09,09:03:05,093.4,*****,173.70
03/26/09,09:03:06,093.4,*****,173.70
03/26/09,09:03:07,093.6,*****,173.71
03/26/09,09:03:08,093.9,*****,173.70
03/26/09,09:03:09,093.8,*****,173.73
03/26/09,09:03:10,093.5,*****,173.73
03/26/09,09:03:11,093.0,*****,173.73
03/26/09,09:03:12,092.4,*****,173.72
03/26/09,09:03:13,091.7,*****,173.72
03/26/09,09:03:14,091.4,*****,173.74
03/26/09,09:03:15,090.7,*****,173.74
03/26/09,09:03:16,089.9,*****,173.80
03/26/09,09:03:17,089.2,*****,173.91
03/26/09,09:03:18,088.7,*****,174.06
03/26/09,09:03:19,088.3,*****,174.23
03/26/09,09:03:20,087.7,*****,174.23
03/26/09,09:03:21,086.7,*****,174.42
03/26/09,09:03:22,085.6,*****,174.64
03/26/09,09:03:23,084.6,*****,174.90
03/26/09,09:03:24,083.5,*****,174.90
03/26/09,09:03:25,082.6,*****,175.19
03/26/09,09:03:26,081.8,*****,175.50
03/26/09,09:03:27,081.0,*****,175.83
03/26/09,09:03:28,080.1,*****,176.17
03/26/09,09:03:29,078.9,*****,176.17
03/26/09,09:03:30,077.8,*****,176.48
03/26/09,09:03:31,077.3,*****,176.77
03/26/09,09:03:32,077.1,*****,177.01
03/26/09,09:03:33,077.1,*****,177.01
03/26/09,09:03:34,077.6,*****,177.25
03/26/09,09:03:35,078.2,*****,177.44
03/26/09,09:03:36,079.2,*****,177.63
03/26/09,09:03:37,080.6,*****,177.80
03/26/09,09:03:38,082.3,*****,177.80
03/26/09,09:03:39,084.2,*****,177.94
03/26/09,09:03:40,086.1,*****,178.07
03/26/09,09:03:41,087.7,*****,178.17
03/26/09,09:03:42,089.2,*****,178.26
03/26/09,09:03:43,090.4,*****,178.26
03/26/09,09:03:44,091.7,*****,178.33
03/26/09,09:03:45,092.8,*****,178.38
03/26/09,09:03:46,093.8,*****,178.41
03/26/09,09:03:47,094.7,*****,178.41
03/26/09,09:03:48,095.6,*****,178.45
03/26/09,09:03:49,096.5,*****,178.50
03/26/09,09:03:50,097.6,*****,178.55
03/26/09,09:03:51,098.8,*****,178.60
03/26/09,09:03:52,099.9,*****,178.60
03/26/09,09:03:53,100.8,*****,178.65
03/26/09,09:03:54,101.3,*****,178.70
03/26/09,09:03:55,101.4,*****,178.74
03/26/09,09:03:56,100.7,*****,178.74
03/26/09,09:03:57,099.4,*****,178.75
03/26/09,09:03:58,097.6,*****,178.77
03/26/09,09:03:59,095.1,*****,178.80
03/26/09,09:04:00,092.4,*****,178.82
03/26/09,09:04:01,089.4,*****,178.82
03/26/09,09:04:02,085.8,*****,178.84
03/26/09,09:04:03,081.0,*****,178.85
03/26/09,09:04:04,075.6,*****,178.90
03/26/09,09:04:05,070.8,*****,178.90
03/26/09,09:04:06,066.8,*****,178.94
03/26/09,09:04:07,062.9,*****,178.95
03/26/09,09:04:08,059.1,*****,178.95
03/26/09,09:04:09,055.1,*****,178.95
03/26/09,09:04:10,051.7,*****,178.95
03/26/09,09:04:11,048.5,*****,178.97
03/26/09,09:04:12,045.7,*****,178.96
03/26/09,09:04:13,043.0,*****,179.03
03/26/09,09:04:14,040.5,*****,179.03
03/26/09,09:04:15,037.9,*****,179.05
03/26/09,09:04:16,035.4,*****,179.07
03/26/09,09:04:17,033.2,*****,179.08
03/26/09,09:04:18,031.2,*****,179.08
03/26/09,09:04:19,029.2,*****,179.08
03/26/09,09:04:20,027.2,*****,179.08
03/26/09,09:04:21,025.3,*****,179.08
03/26/09,09:04:22,023.5,*****,179.09
03/26/09,09:04:23,021.9,*****,179.09
03/26/09,09:04:24,020.3,*****,179.11
03/26/09,09:04:25,018.7,*****,179.13
03/26/09,09:04:26,017.3,*****,179.15
03/26/09,09:04:27,015.9,*****,179.17
03/26/09,09:04:28,014.7,*****,179.17
03/26/09,09:04:29,013.6,*****,179.18
03/26/09,09:04:30,012.5,*****,179.19
03/26/09,09:04:31,011.2,*****,179.20
03/26/09,09:04:32,010.2,*****,179.23
03/26/09,09:04:33,009.1,*****,179.23
03/26/09,09:04:34,008.0,*****,179.25
03/26/09,09:04:35,007.0,*****,179.29
03/26/09,09:04:36,006.1,*****,179.30
03/26/09,09:04:37,005.4,*****,179.30
03/26/09,09:04:38,005.0,*****,179.29
03/26/09,09:04:39,004.4,*****,179.29
03/26/09,09:04:40,004.0,*****,179.30
03/26/09,09:04:41,003.6,*****,179.33
03/26/09,09:04:42,003.1,*****,179.33
03/26/09,09:04:43,002.7,*****,179.35
03/26/09,09:04:44,002.5,*****,179.36
03/26/09,09:04:45,002.5,*****,179.37
03/26/09,09:04:46,002.4,*****,179.37
03/26/09,09:04:47,002.1,*****,179.37
03/26/09,09:04:48,001.7,*****,179.35
03/26/09,09:04:49,001.3,*****,179.32
03/26/09,09:04:50,000.9,*****,179.29
03/26/09,09:04:51,000.5,*****,179.29
03/26/09,09:04:52,000.2,*****,179.27
03/26/09,09:04:53,000.0,*****,179.25
03/26/09,09:04:54,359.5,*****,179.25
03/26/09,09:04:55,359.3,*****,179.25
03/26/09,09:04:56,359.4,*****,179.24
03/26/09,09:04:57,359.4,*****,179.24
03/26/09,09:04:58,359.3,*****,179.24
03/26/09,09:04:59,359.0,*****,179.24
03/26/09,09:05:00,358.6,*****,179.24
03/26/09,09:05:01,358.3,*****,179.25
03/26/09,09:05:02,358.1,*****,179.26
03/26/09,09:05:03,358.0,*****,179.26
03/26/09,09:05:04,357.9,*****,179.26
03/26/09,09:05:05,357.7,*****,179.25
03/26/09,09:05:06,357.5,*****,179.25
03/26/09,09:05:07,357.2,*****,179.23
03/26/09,09:05:08,357.1,*****,179.23
03/26/09,09:05:09,357.0,*****,179.23
03/26/09,09:05:10,357.0,*****,179.23
03/26/09,09:05:11,357.2,*****,179.24
03/26/09,09:05:12,357.2,*****,179.25
03/26/09,09:05:13,357.2,*****,179.25
03/26/09,09:05:14,357.0,*****,179.26
03/26/09,09:05:15,357.1,*****,179.27
03/26/09,09:05:16,357.0,*****,179.29
03/26/09,09:05:17,357.0,*****,179.30
03/26/09,09:05:18,356.9,*****,179.30
03/26/09,09:05:19,356.9,*****,179.30
03/26/09,09:05:20,356.8,*****,179.29
03/26/09,09:05:21,356.7,*****,179.28
03/26/09,09:05:22,356.7,*****,179.28
03/26/09,09:05:23,356.7,*****,179.27
03/26/09,09:05:24,356.8,*****,179.26
03/26/09,09:05:25,357.0,*****,179.26
03/26/09,09:05:26,357.2,*****,179.26
03/26/09,09:05:27,357.4,*****,179.26
03/26/09,09:05:28,357.5,*****,179.25
03/26/09,09:05:29,357.6,*****,179.25
03/26/09,09:05:30,357.7,*****,179.27
03/26/09,09:05:31,357.8,*****,179.28
03/26/09,09:05:32,357.8,*****,179.28
03/26/09,09:05:33,358.0,*****,179.29
03/26/09,09:05:34,358.1,*****,179.29
03/26/09,09:05:35,358.2,*****,179.28
03/26/09,09:05:36,358.3,*****,179.28
03/26/09,09:05:37,358.3,*****,179.27
03/26/09,09:05:38,358.5,*****,179.25
03/26/09,09:05:39,358.7,*****,179.25
03/26/09,09:05:40,359.0,*****,179.24
03/26/09,09:05:41,359.3,*****,179.24
03/26/09,09:05:42,359.7,*****,179.24
03/26/09,09:05:43,000.0,*****,179.25
03/26/09,09:05:44,000.4,*****,179.26
03/26/09,09:05:45,000.7,*****,179.26
03/26/09,09:05:46,001.0,*****,179.28
03/26/09,09:05:47,001.1,*****,179.29
03/26/09,09:05:48,001.4,*****,179.30
03/26/09,09:05:49,001.6,*****,179.30
03/26/09,09:05:50,001.7,*****,179.30
03/26/09,09:05:51,001.8,*****,179.29
03/26/09,09:05:52,001.9,*****,179.28
03/26/09,09:05:53,002.1,*****,179.24
03/26/09,09:05:54,002.4,*****,179.24
03/26/09,09:05:55,002.7,*****,179.26
03/26/09,09:05:56,003.0,*****,179.24
03/26/09,09:05:57,003.3,*****,179.24
03/26/09,09:05:58,003.6,*****,179.24
03/26/09,09:05:59,004.0,*****,179.24
03/26/09,09:06:00,004.5,*****,179.25
03/26/09,09:06:01,004.9,*****,179.27
03/26/09,09:06:02,005.5,*****,179.29
03/26/09,09:06:03,005.9,*****,179.29
03/26/09,09:06:04,006.0,*****,179.30
03/26/09,09:06:05,006.1,*****,179.30
03/26/09,09:06:06,006.2,*****,179.28
03/26/09,09:06:07,006.1,*****,179.27
03/26/09,09:06:08,006.1,*****,179.27
03/26/09,09:06:09,006.0,*****,179.25
03/26/09,09:06:10,006.0,*****,179.24
03/26/09,09:06:11,006.0,*****,179.21
03/26/09,09:06:12,006.0,*****,179.21
03/26/09,09:06:13,006.1,*****,179.20
03/26/09,09:06:14,006.1,*****,179.18
03/26/09,09:06:15,006.2,*****,179.17
03/26/09,09:06:16,006.3,*****,179.16
03/26/09,09:06:17,006.4,*****,179.16
03/26/09,09:06:18,006.3,*****,179.15
03/26/09,09:06:19,005.9,*****,179.15
03/26/09,09:06:20,005.3,*****,179.17
03/26/09,09:06:21,004.9,*****,179.17
03/26/09,09:06:22,004.6,*****,179.19
03/26/09,09:06:23,004.3,*****,179.20
03/26/09,09:06:24,004.1,*****,179.18
03/26/09,09:06:25,004.1,*****,179.17
03/26/09,09:06:26,004.3,*****,179.17
03/26/09,09:06:27,004.7,*****,179.17
03/26/09,09:06:28,005.0,*****,179.17
03/26/09,09:06:29,005.4,*****,179.18
03/26/09,09:06:30,005.8,*****,179.22
03/26/09,09:06:31,006.5,*****,179.22
03/26/09,09:06:32,007.4,*****,179.24
03/26/09,09:06:33,008.3,*****,179.25
03/26/09,09:06:34,009.0,*****,179.28
03/26/09,09:06:35,009.5,*****,179.28
03/26/09,09:06:36,010.1,*****,179.31
03/26/09,09:06:37,010.9,*****,179.33
03/26/09,09:06:38,011.8,*****,179.35
03/26/09,09:06:39,012.8,*****,179.36
03/26/09,09:06:40,013.5,*****,179.36
03/26/09,09:06:41,014.2,*****,179.36
03/26/09,09:06:42,014.8,*****,179.34
03/26/09,09:06:43,015.2,*****,179.32
03/26/09,09:06:44,015.4,*****,179.32
03/26/09,09:06:45,015.7,*****,179.30
03/26/09,09:06:46,016.4,*****,179.30
03/26/09,09:06:47,017.4,*****,179.31
03/26/09,09:06:48,018.5,*****,179.31
03/26/09,09:06:49,019.5,*****,179.31
03/26/09,09:06:50,020.2,*****,179.31
03/26/09,09:06:51,020.6,*****,179.31
03/26/09,09:06:52,020.8,*****,179.31
03/26/09,09:06:53,021.0,*****,179.31
03/26/09,09:06:54,021.3,*****,179.30
03/26/09,09:06:55,021.8,*****,179.29
03/26/09,09:06:56,022.3,*****,179.28
03/26/09,09:06:57,022.6,*****,179.26
03/26/09,09:06:58,022.8,*****,179.26
03/26/09,09:06:59,023.0,*****,179.24
03/26/09,09:07:00,023.2,*****,179.22
03/26/09,09:07:01,023.6,*****,179.23
03/26/09,09:07:02,024.3,*****,179.23
03/26/09,09:07:03,025.1,*****,179.23
03/26/09,09:07:04,025.6,*****,179.24
03/26/09,09:07:05,026.1,*****,179.26
03/26/09,09:07:06,025.0,*****,179.27
03/26/09,09:07:07,026.3,*****,179.27
03/26/09,09:07:08,026.6,*****,179.27
03/26/09,09:07:09,026.8,*****,179.29
03/26/09,09:07:10,027.1,*****,179.29
03/26/09,09:07:11,027.2,*****,179.29
03/26/09,09:07:12,027.2,*****,179.29
03/26/09,09:07:13,027.1,*****,179.27
03/26/09,09:07:14,026.9,*****,179.26
03/26/09,09:07:15,027.0,*****,179.26
03/26/09,09:07:16,027.2,*****,179.26
03/26/09,09:07:17,027.5,*****,179.29
03/26/09,09:07:18,027.6,*****,179.26
03/26/09,09:07:19,027.8,*****,179.26
03/26/09,09:07:20,027.8,*****,179.26
03/26/09,09:07:21,027.9,*****,179.26
03/26/09,09:07:22,027.9,*****,179.27
03/26/09,09:07:23,027.9,*****,179.24
03/26/09,09:07:24,027.9,*****,179.27
03/26/09,09:07:25,027.9,*****,179.27
03/26/09,09:07:26,027.8,*****,179.27
03/26/09,09:07:27,027.8,*****,179.26
03/26/09,09:07:28,027.8,*****,179.26
03/26/09,09:07:29,027.7,*****,179.25
03/26/09,09:07:30,027.6,*****,179.25
03/26/09,09:07:31,027.6,*****,179.25
03/26/09,09:07:32,027.6,*****,179.26
03/26/09,09:07:33,027.7,*****,179.26
03/26/09,09:07:34,027.6,*****,179.26
03/26/09,09:07:35,027.6,*****,179.26
03/26/09,09:07:36,027.5,*****,179.26
03/26/09,09:07:37,027.3,*****,179.26
03/26/09,09:07:38,027.1,*****,179.27
03/26/09,09:07:39,027.0,*****,179.27
03/26/09,09:07:40,026.8,*****,179.27
03/26/09,09:07:41,026.4,*****,179.27
03/26/09,09:07:42,025.8,*****,179.25
03/26/09,09:07:43,025.1,*****,179.25
03/26/09,09:07:44,024.4,*****,179.24
03/26/09,09:07:45,023.6,*****,179.22
03/26/09,09:07:46,022.9,*****,179.21
03/26/09,09:07:47,022.2,*****,179.20
03/26/09,09:07:48,021.3,*****,179.20
03/26/09,09:07:49,020.2,*****,179.18
03/26/09,09:07:50,018.9,*****,179.17
03/26/09,09:07:51,017.6,*****,179.16
03/26/09,09:07:52,016.2,*****,179.16
03/26/09,09:07:53,015.1,*****,179.14
03/26/09,09:07:54,014.5,*****,179.09
03/26/09,09:07:55,014.0,*****,179.03
03/26/09,09:07:56,013.0,*****,178.99
03/26/09,09:07:57,011.6,*****,178.99
03/26/09,09:07:58,010.4,*****,179.01
03/26/09,09:07:59,009.8,*****,179.08
03/26/09,09:08:00,009.1,*****,179.12
03/26/09,09:08:01,008.2,*****,179.12
03/26/09,09:08:02,007.0,*****,179.09
03/26/09,09:08:03,005.3,*****,179.07
03/26/09,09:08:04,003.9,*****,179.06
03/26/09,09:08:05,003.0,*****,179.08
03/26/09,09:08:06,002.4,*****,179.08
03/26/09,09:08:07,002.1,*****,179.09
03/26/09,09:08:08,002.0,*****,179.09
03/26/09,09:08:09,001.9,*****,179.07
03/26/09,09:08:10,001.6,*****,179.07
03/26/09,09:08:11,000.8,*****,179.05
03/26/09,09:08:12,359.9,*****,179.03
03/26/09,09:08:13,358.9,*****,179.02
03/26/09,09:08:14,358.3,*****,179.02
03/26/09,09:08:15,358.1,*****,179.02
03/26/09,09:08:16,358.2,*****,179.02
03/26/09,09:08:17,358.1,*****,179.02
03/26/09,09:08:18,357.8,*****,179.01
03/26/09,09:08:19,357.1,*****,179.01
03/26/09,09:08:20,356.4,*****,179.01
03/26/09,09:08:21,356.0,*****,179.01
03/26/09,09:08:22,356.1,*****,179.02
03/26/09,09:08:23,356.2,*****,179.02
03/26/09,09:08:24,356.1,*****,179.02
03/26/09,09:08:25,356.0,*****,179.03
03/26/09,09:08:26,355.8,*****,179.02
03/26/09,09:08:27,355.6,*****,179.03
03/26/09,09:08:28,355.3,*****,179.03
03/26/09,09:08:29,355.2,*****,179.03
03/26/09,09:08:30,355.1,*****,179.02
03/26/09,09:08:31,354.9,*****,179.01
03/26/09,09:08:32,354.7,*****,179.02
03/26/09,09:08:33,354.5,*****,179.02
03/26/09,09:08:34,354.5,*****,179.03
03/26/09,09:08:35,354.4,*****,179.03
03/26/09,09:08:36,354.4,*****,179.03
03/26/09,09:08:37,354.4,*****,179.03
03/26/09,09:08:38,354.2,*****,179.03
03/26/09,09:08:39,353.9,*****,179.02
03/26/09,09:08:40,353.6,*****,178.99
03/26/09,09:08:41,353.4,*****,179.01
03/26/09,09:08:42,353.2,*****,179.01
03/26/09,09:08:43,353.2,*****,179.01
03/26/09,09:08:44,353.0,*****,179.01
03/26/09,09:08:45,352.7,*****,179.00
03/26/09,09:08:46,352.4,*****,178.99
03/26/09,09:08:47,352.2,*****,178.99
03/26/09,09:08:48,352.2,*****,178.99
03/26/09,09:08:49,352.5,*****,178.99
03/26/09,09:08:50,352.7,*****,178.99
03/26/09,09:08:51,352.7,*****,178.99
03/26/09,09:08:52,352.4,*****,178.98
03/26/09,09:08:53,352.0,*****,178.97
03/26/09,09:08:54,351.5,*****,178.95
03/26/09,09:08:55,351.2,*****,178.95
03/26/09,09:08:56,350.9,*****,178.95
03/26/09,09:08:57,350.4,*****,178.95
03/26/09,09:08:58,349.6,*****,178.94
03/26/09,09:08:59,348.8,*****,178.94
03/26/09,09:09:00,348.6,*****,178.94
03/26/09,09:09:01,348.7,*****,178.94
03/26/09,09:09:02,348.9,*****,178.94
03/26/09,09:09:03,349.1,*****,178.93
03/26/09,09:09:04,348.9,*****,178.93
03/26/09,09:09:05,348.3,*****,178.93
03/26/09,09:09:06,347.7,*****,178.90
03/26/09,09:09:07,347.2,*****,178.90
03/26/09,09:09:08,347.1,*****,178.89
03/26/09,09:09:09,347.0,*****,178.89
03/26/09,09:09:10,346.8,*****,178.88
03/26/09,09:09:11,346.3,*****,178.86
03/26/09,09:09:12,345.8,*****,178.86
03/26/09,09:09:13,345.6,*****,178.86
03/26/09,09:09:14,345.5,*****,178.86
03/26/09,09:09:15,345.6,*****,178.86
03/26/09,09:09:16,345.6,*****,178.87
03/26/09,09:09:17,345.4,*****,178.88
03/26/09,09:09:18,345.0,*****,178.89
03/26/09,09:09:19,344.4,*****,178.89
03/26/09,09:09:20,344.0,*****,178.88
03/26/09,09:09:21,343.8,*****,178.90
03/26/09,09:09:22,343.7,*****,178.91
03/26/09,09:09:23,343.6,*****,178.91
03/26/09,09:09:24,343.4,*****,178.90
03/26/09,09:09:25,342.8,*****,178.89
03/26/09,09:09:26,342.2,*****,178.88
03/26/09,09:09:27,341.8,*****,178.88
03/26/09,09:09:28,341.6,*****,178.88
03/26/09,09:09:29,341.6,*****,178.88
03/26/09,09:09:30,341.7,*****,178.88
03/26/09,09:09:31,341.6,*****,178.89
03/26/09,09:09:32,341.4,*****,178.89
03/26/09,09:09:33,341.0,*****,178.90
03/26/09,09:09:34,340.7,*****,178.91
03/26/09,09:09:35,340.5,*****,178.89
03/26/09,09:09:36,340.3,*****,178.93
03/26/09,09:09:37,340.2,*****,178.93
03/26/09,09:09:38,340.0,*****,178.93
03/26/09,09:09:39,339.6,*****,178.93
03/26/09,09:09:40,339.2,*****,178.92
03/26/09,09:09:41,338.8,*****,178.92
03/26/09,09:09:42,338.6,*****,178.91
03/26/09,09:09:43,338.4,*****,178.90
03/26/09,09:09:44,338.4,*****,178.89
03/26/09,09:09:45,338.3,*****,178.89
03/26/09,09:09:46,338.2,*****,178.89
03/26/09,09:09:47,338.1,*****,178.88
03/26/09,09:09:48,338.1,*****,178.88
03/26/09,09:09:49,338.0,*****,178.88
03/26/09,09:09:50,337.9,*****,178.88
03/26/09,09:09:51,337.9,*****,178.89
03/26/09,09:09:52,337.9,*****,178.89
03/26/09,09:09:53,337.9,*****,178.89
03/26/09,09:09:54,337.8,*****,178.89
03/26/09,09:09:55,337.7,*****,178.89
03/26/09,09:09:56,337.7,*****,178.90
03/26/09,09:09:57,337.6,*****,178.90
03/26/09,09:09:58,337.5,*****,178.90
03/26/09,09:09:59,337.4,*****,178.90
03/26/09,09:10:00,337.4,*****,178.91
03/26/09,09:10:01,337.0,*****,178.91
03/26/09,09:10:02,336.7,*****,178.90
03/26/09,09:10:03,336.4,*****,178.90
03/26/09,09:10:04,336.2,*****,178.90
03/26/09,09:10:05,336.0,*****,178.90
03/26/09,09:10:06,336.0,*****,178.89
03/26/09,09:10:07,335.9,*****,178.89
03/26/09,09:10:08,336.1,*****,178.89
03/26/09,09:10:09,336.0,*****,178.89
03/26/09,09:10:10,335.9,*****,178.88
03/26/09,09:10:11,335.5,*****,178.87
03/26/09,09:10:12,335.2,*****,178.87
03/26/09,09:10:13,335.1,*****,178.87
03/26/09,09:10:14,335.2,*****,178.88
03/26/09,09:10:15,335.2,*****,178.86
03/26/09,09:10:16,335.2,*****,178.88
03/26/09,09:10:17,335.1,*****,178.86
03/26/09,09:10:18,334.6,*****,178.86
03/26/09,09:10:19,333.9,*****,178.85
03/26/09,09:10:20,332.9,*****,178.84
03/26/09,09:10:21,331.7,*****,178.83
03/26/09,09:10:22,330.2,*****,178.83
03/26/09,09:10:23,328.3,*****,178.81
03/26/09,09:10:24,326.5,*****,178.79
03/26/09,09:10:25,325.7,*****,178.77
03/26/09,09:10:26,326.3,*****,178.77
03/26/09,09:10:27,327.7,*****,178.77
03/26/09,09:10:28,329.7,*****,178.78
03/26/09,09:10:29,330.7,*****,178.75
03/26/09,09:10:30,330.8,*****,178.72
03/26/09,09:10:31,330.5,*****,178.72
03/26/09,09:10:32,330.4,*****,178.70
03/26/09,09:10:33,330.8,*****,178.70
03/26/09,09:10:34,331.9,*****,178.66
03/26/09,09:10:35,332.9,*****,178.62
03/26/09,09:10:36,333.8,*****,178.62
03/26/09,09:10:37,334.5,*****,178.59
03/26/09,09:10:38,335.6,*****,178.57
03/26/09,09:10:39,337.0,*****,178.55
03/26/09,09:10:40,338.9,*****,178.55
03/26/09,09:10:41,340.8,*****,178.53
03/26/09,09:10:42,342.5,*****,178.49
03/26/09,09:10:43,344.0,*****,178.43
03/26/09,09:10:44,345.1,*****,178.39
03/26/09,09:10:45,346.2,*****,178.39
03/26/09,09:10:46,347.4,*****,178.38
03/26/09,09:10:47,348.8,*****,178.37
03/26/09,09:10:48,350.2,*****,178.35
03/26/09,09:10:49,351.5,*****,178.35
03/26/09,09:10:50,352.5,*****,178.34
03/26/09,09:10:51,353.7,*****,178.33
03/26/09,09:10:52,355.0,*****,178.31
03/26/09,09:10:53,356.3,*****,178.30
03/26/09,09:10:54,357.4,*****,178.30
03/26/09,09:10:55,358.3,*****,178.28
03/26/09,09:10:56,359.1,*****,178.26
03/26/09,09:10:57,000.1,*****,178.24
03/26/09,09:10:58,001.3,*****,178.24
03/26/09,09:10:59,002.8,*****,178.24
03/26/09,09:11:00,004.2,*****,178.22
03/26/09,09:11:01,005.4,*****,178.21
03/26/09,09:11:02,006.4,*****,178.19
03/26/09,09:11:03,007.4,*****,178.19
03/26/09,09:11:04,007.9,*****,178.20
03/26/09,09:11:05,008.7,*****,178.21
03/26/09,09:11:06,009.6,*****,178.22
03/26/09,09:11:07,010.8,*****,178.22
03/26/09,09:11:08,011.7,*****,178.22
03/26/09,09:11:09,012.6,*****,178.20
03/26/09,09:11:10,013.3,*****,178.18
03/26/09,09:11:11,014.1,*****,178.17
03/26/09,09:11:12,014.8,*****,178.17
03/26/09,09:11:13,015.8,*****,178.17
03/26/09,09:11:14,016.9,*****,178.16
03/26/09,09:11:15,018.0,*****,178.15
03/26/09,09:11:16,018.8,*****,178.15
03/26/09,09:11:17,019.6,*****,178.15
03/26/09,09:11:18,020.4,*****,178.16
03/26/09,09:11:19,021.2,*****,178.20
03/26/09,09:11:20,022.0,*****,178.18
03/26/09,09:11:21,022.8,*****,178.18
03/26/09,09:11:22,023.6,*****,178.19
03/26/09,09:11:23,024.3,*****,178.19
03/26/09,09:11:24,024.6,*****,178.18
03/26/09,09:11:25,025.0,*****,178.17
03/26/09,09:11:26,025.4,*****,178.17
03/26/09,09:11:27,026.0,*****,178.16
03/26/09,09:11:28,026.4,*****,178.14
03/26/09,09:11:29,027.2,*****,178.11
03/26/09,09:11:30,027.8,*****,178.11
03/26/09,09:11:31,028.3,*****,178.09
03/26/09,09:11:32,028.5,*****,178.08
03/26/09,09:11:33,028.7,*****,178.07
03/26/09,09:11:34,029.3,*****,178.09
03/26/09,09:11:35,030.1,*****,178.09
03/26/09,09:11:36,030.7,*****,178.07
03/26/09,09:11:37,030.8,*****,178.08
03/26/09,09:11:38,031.1,*****,178.08
03/26/09,09:11:39,031.6,*****,178.08
03/26/09,09:11:40,032.2,*****,178.08
03/26/09,09:11:41,032.7,*****,178.08
03/26/09,09:11:42,033.1,*****,178.06
03/26/09,09:11:43,033.4,*****,178.05
03/26/09,09:11:44,033.5,*****,178.05
03/26/09,09:11:45,033.7,*****,178.04
03/26/09,09:11:46,033.9,*****,178.03
03/26/09,09:11:47,034.3,*****,178.03
03/26/09,09:11:48,034.6,*****,178.03
03/26/09,09:11:49,034.8,*****,178.03
03/26/09,09:11:50,035.0,*****,178.05
03/26/09,09:11:51,035.3,*****,178.06
03/26/09,09:11:52,035.6,*****,178.08
03/26/09,09:11:53,036.1,*****,178.08
03/26/09,09:11:54,036.4,*****,178.09
03/26/09,09:11:55,036.6,*****,178.09
03/26/09,09:11:56,036.4,*****,178.07
03/26/09,09:11:57,036.5,*****,178.07
03/26/09,09:11:58,036.6,*****,178.09
03/26/09,09:11:59,036.8,*****,178.09
03/26/09,09:12:00,037.2,*****,178.09
03/26/09,09:12:01,037.4,*****,178.08
03/26/09,09:12:02,037.6,*****,178.08
03/26/09,09:12:03,037.7,*****,178.08
03/26/09,09:12:04,037.7,*****,178.07
03/26/09,09:12:05,037.7,*****,178.08
03/26/09,09:12:06,037.8,*****,178.08
03/26/09,09:12:07,038.0,*****,178.08
03/26/09,09:12:08,038.0,*****,178.09
03/26/09,09:12:09,038.0,*****,178.09
03/26/09,09:12:10,038.0,*****,178.09
03/26/09,09:12:11,037.9,*****,178.09
03/26/09,09:12:12,037.8,*****,178.08
03/26/09,09:12:13,037.7,*****,178.09
03/26/09,09:12:14,037.9,*****,178.09
03/26/09,09:12:15,038.0,*****,178.09
03/26/09,09:12:16,038.0,*****,178.09
03/26/09,09:12:17,038.1,*****,178.08
03/26/09,09:12:18,038.1,*****,178.08
03/26/09,09:12:19,038.1,*****,178.09
03/26/09,09:12:20,038.1,*****,178.09
03/26/09,09:12:21,038.0,*****,178.09
03/26/09,09:12:22,037.7,*****,178.08
03/26/09,09:12:23,037.6,*****,178.08
03/26/09,09:12:24,037.2,*****,178.07
03/26/09,09:12:25,036.8,*****,178.07
03/26/09,09:12:26,036.5,*****,178.07
03/26/09,09:12:27,036.5,*****,178.05
03/26/09,09:12:28,036.7,*****,178.07
03/26/09,09:12:29,036.9,*****,178.07
03/26/09,09:12:30,036.8,*****,178.06
03/26/09,09:12:31,036.6,*****,178.05
03/26/09,09:12:32,036.4,*****,178.05
03/26/09,09:12:33,036.4,*****,178.06
03/26/09,09:12:34,036.5,*****,178.06
03/26/09,09:12:35,036.8,*****,178.08
03/26/09,09:12:36,037.1,*****,178.09
03/26/09,09:12:37,037.3,*****,178.10
03/26/09,09:12:38,037.4,*****,178.10
03/26/09,09:12:39,037.3,*****,178.10
03/26/09,09:12:40,037.1,*****,178.10
03/26/09,09:12:41,036.9,*****,178.10
03/26/09,09:12:42,036.8,*****,178.13
03/26/09,09:12:43,036.8,*****,178.13
03/26/09,09:12:44,036.8,*****,178.09
03/26/09,09:12:45,036.9,*****,178.08
03/26/09,09:12:46,037.0,*****,178.07
03/26/09,09:12:47,037.0,*****,178.07
03/26/09,09:12:48,037.0,*****,178.07
03/26/09,09:12:49,037.1,*****,178.08
03/26/09,09:12:50,037.3,*****,178.09
03/26/09,09:12:51,037.6,*****,178.09
03/26/09,09:12:52,037.8,*****,178.09
03/26/09,09:12:53,037.8,*****,178.09
03/26/09,09:12:54,037.9,*****,178.09
03/26/09,09:12:55,037.9,*****,178.09
03/26/09,09:12:56,037.9,*****,178.09
03/26/09,09:12:57,037.9,*****,178.09
03/26/09,09:12:58,037.9,*****,178.09
03/26/09,09:12:59,037.9,*****,178.08
03/26/09,09:13:00,038.1,*****,178.07
03/26/09,09:13:01,038.2,*****,178.07
03/26/09,09:13:02,038.4,*****,178.08
03/26/09,09:13:03,038.6,*****,178.07
03/26/09,09:13:04,038.8,*****,178.08
03/26/09,09:13:05,039.1,*****,178.09
03/26/09,09:13:06,039.2,*****,178.09
03/26/09,09:13:07,039.4,*****,178.08
03/26/09,09:13:08,039.6,*****,178.08
03/26/09,09:13:09,039.7,*****,178.08
03/26/09,09:13:10,039.7,*****,178.08
03/26/09,09:13:11,039.7,*****,178.08
03/26/09,09:13:12,039.7,*****,178.07
03/26/09,09:13:13,039.8,*****,178.07
03/26/09,09:13:14,039.9,*****,178.08
03/26/09,09:13:15,040.1,*****,178.08
03/26/09,09:13:16,040.2,*****,178.09
03/26/09,09:13:17,040.4,*****,178.09
03/26/09,09:13:18,040.5,*****,178.09
03/26/09,09:13:19,040.7,*****,178.09
03/26/09,09:13:20,040.8,*****,178.09
03/26/09,09:13:21,040.9,*****,178.09
03/26/09,09:13:22,041.0,*****,178.09
03/26/09,09:13:23,041.2,*****,178.09
03/26/09,09:13:24,041.2,*****,178.09
03/26/09,09:13:25,041.4,*****,178.08
03/26/09,09:13:26,041.5,*****,178.08
03/26/09,09:13:27,041.5,*****,178.07
03/26/09,09:13:28,041.6,*****,178.07
03/26/09,09:13:29,041.8,*****,178.07
03/26/09,09:13:30,041.9,*****,178.07
03/26/09,09:13:31,042.1,*****,178.07
03/26/09,09:13:32,042.2,*****,178.08
03/26/09,09:13:33,042.2,*****,178.08
03/26/09,09:13:34,042.4,*****,178.08
03/26/09,09:13:35,042.5,*****,178.08
03/26/09,09:13:36,042.6,*****,178.08
03/26/09,09:13:37,042.6,*****,178.08
03/26/09,09:13:38,042.8,*****,178.08
03/26/09,09:13:39,042.9,*****,178.08
03/26/09,09:13:40,043.0,*****,178.08
03/26/09,09:13:41,043.1,*****,178.09
03/26/09,09:13:42,043.3,*****,178.09
03/26/09,09:13:43,043.4,*****,178.09
03/26/09,09:13:44,043.5,*****,178.09
03/26/09,09:13:45,043.7,*****,178.09
03/26/09,09:13:46,043.8,*****,178.09
03/26/09,09:13:47,044.0,*****,178.09
03/26/09,09:13:48,044.1,*****,178.08
03/26/09,09:13:49,044.2,*****,178.07
03/26/09,09:13:50,044.4,*****,178.06
03/26/09,09:13:51,044.5,*****,178.06
03/26/09,09:13:52,044.5,*****,178.06
03/26/09,09:13:53,044.7,*****,178.06
03/26/09,09:13:54,044.9,*****,178.07
03/26/09,09:13:55,045.2,*****,178.07
03/26/09,09:13:56,045.4,*****,178.08
03/26/09,09:13:57,045.7,*****,178.08
03/26/09,09:13:58,045.8,*****,178.09
03/26/09,09:13:59,046.0,*****,178.10
03/26/09,09:14:00,046.2,*****,178.10
03/26/09,09:14:01,046.4,*****,178.10
03/26/09,09:14:02,046.7,*****,178.11
03/26/09,09:14:03,046.9,*****,178.09
03/26/09,09:14:04,047.0,*****,178.08
03/26/09,09:14:05,047.1,*****,178.08
03/26/09,09:14:06,047.2,*****,178.06
03/26/09,09:14:07,047.2,*****,178.05
03/26/09,09:14:08,047.3,*****,178.06
03/26/09,09:14:09,047.7,*****,178.06
03/26/09,09:14:10,047.9,*****,178.06
03/26/09,09:14:11,048.1,*****,178.06
03/26/09,09:14:12,048.2,*****,178.07
03/26/09,09:14:13,048.3,*****,178.08
03/26/09,09:14:14,048.6,*****,178.08
03/26/09,09:14:15,048.8,*****,178.08
03/26/09,09:14:16,049.0,*****,178.09
03/26/09,09:14:17,049.3,*****,178.09
03/26/09,09:14:18,049.4,*****,178.09
03/26/09,09:14:19,049.3,*****,178.07
03/26/09,09:14:20,049.3,*****,178.07
03/26/09,09:14:21,049.2,*****,178.06
03/26/09,09:14:22,049.2,*****,178.05
03/26/09,09:14:23,049.2,*****,178.05
03/26/09,09:14:24,049.2,*****,178.05
03/26/09,09:14:25,049.1,*****,178.04
03/26/09,09:14:26,049.0,*****,178.04
03/26/09,09:14:27,049.0,*****,178.04
03/26/09,09:14:28,049.0,*****,178.05
03/26/09,09:14:29,049.0,*****,178.05
03/26/09,09:14:30,049.0,*****,178.05
03/26/09,09:14:31,049.1,*****,178.06
03/26/09,09:14:32,049.1,*****,178.06
03/26/09,09:14:33,049.1,*****,178.07
03/26/09,09:14:34,049.0,*****,178.07
03/26/09,09:14:35,048.9,*****,178.07
03/26/09,09:14:36,048.8,*****,178.07
03/26/09,09:14:37,048.7,*****,178.07
03/26/09,09:14:38,048.6,*****,178.07
03/26/09,09:14:39,048.6,*****,178.06
03/26/09,09:14:40,048.5,*****,178.06
03/26/09,09:14:41,048.5,*****,178.06
03/26/09,09:14:42,048.3,*****,178.06
03/26/09,09:14:43,048.3,*****,178.06
03/26/09,09:14:44,048.3,*****,178.07
03/26/09,09:14:45,048.3,*****,178.07
03/26/09,09:14:46,048.3,*****,178.07
03/26/09,09:14:47,048.3,*****,178.07
03/26/09,09:14:48,048.4,*****,178.08
03/26/09,09:14:49,048.5,*****,178.09
03/26/09,09:14:50,048.6,*****,178.09
03/26/09,09:14:51,048.7,*****,178.08
03/26/09,09:14:52,048.7,*****,178.09
03/26/09,09:14:53,048.6,*****,178.08
03/26/09,09:14:54,047.3,*****,178.08
03/26/09,09:14:55,048.3,*****,178.08
03/26/09,09:14:56,048.2,*****,178.07
03/26/09,09:14:57,048.2,*****,178.07
03/26/09,09:14:58,048.3,*****,178.07
03/26/09,09:14:59,048.4,*****,178.07
03/26/09,09:15:00,048.3,*****,178.07
03/26/09,09:15:01,048.2,*****,178.06
03/26/09,09:15:02,048.1,*****,178.07
03/26/09,09:15:03,048.1,*****,178.07
03/26/09,09:15:04,048.1,*****,178.07
03/26/09,09:15:05,048.3,*****,178.08
03/26/09,09:15:06,048.5,*****,178.07
03/26/09,09:15:07,048.7,*****,178.08
03/26/09,09:15:08,048.6,*****,178.08
03/26/09,09:15:09,048.5,*****,178.08
03/26/09,09:15:10,048.4,*****,178.07
03/26/09,09:15:11,049.4,*****,178.07
03/26/09,09:15:12,048.4,*****,178.07
03/26/09,09:15:13,048.7,*****,178.07
03/26/09,09:15:14,048.4,*****,178.06
03/26/09,09:15:15,048.1,*****,178.05
03/26/09,09:15:16,047.8,*****,178.06
03/26/09,09:15:17,047.5,*****,178.06
03/26/09,09:15:18,047.5,*****,178.06
03/26/09,09:15:19,047.5,*****,178.06
03/26/09,09:15:20,047.5,*****,178.07
03/26/09,09:15:21,048.4,*****,178.07
03/26/09,09:15:22,047.8,*****,178.07
03/26/09,09:15:23,047.8,*****,178.08
03/26/09,09:15:24,047.8,*****,178.06
03/26/09,09:15:25,047.7,*****,178.09
03/26/09,09:15:26,047.8,*****,178.09
03/26/09,09:15:27,047.8,*****,178.09
03/26/09,09:15:28,047.6,*****,178.09
03/26/09,09:15:29,047.2,*****,178.09
03/26/09,09:15:30,046.8,*****,178.09
03/26/09,09:15:31,046.7,*****,178.09
03/26/09,09:15:32,046.7,*****,178.10
03/26/09,09:15:33,046.9,*****,178.10
03/26/09,09:15:34,046.9,*****,178.11
03/26/09,09:15:35,047.1,*****,178.11
03/26/09,09:15:36,047.5,*****,178.10
03/26/09,09:15:37,048.5,*****,178.10
03/26/09,09:15:38,049.6,*****,178.08
03/26/09,09:15:39,050.7,*****,178.05
03/26/09,09:15:40,052.0,*****,178.05
03/26/09,09:15:41,053.6,*****,178.01
03/26/09,09:15:42,055.4,*****,177.97
03/26/09,09:15:43,057.5,*****,177.96
03/26/09,09:15:44,060.4,*****,177.96
03/26/09,09:15:45,064.2,*****,177.96
03/26/09,09:15:46,068.4,*****,177.98
03/26/09,09:15:47,073.0,*****,178.00
03/26/09,09:15:48,077.4,*****,178.02
03/26/09,09:15:49,081.5,*****,178.02
03/26/09,09:15:50,085.5,*****,178.04
03/26/09,09:15:51,089.3,*****,178.06
03/26/09,09:15:52,092.9,*****,178.08
03/26/09,09:15:53,096.5,*****,178.11
03/26/09,09:15:54,100.0,*****,178.11
03/26/09,09:15:55,103.5,*****,178.18
03/26/09,09:15:56,106.6,*****,178.22
03/26/09,09:15:57,109.1,*****,178.26
03/26/09,09:15:58,111.2,*****,178.26
03/26/09,09:15:59,112.6,*****,178.30
03/26/09,09:16:00,113.6,*****,178.35
03/26/09,09:16:01,114.2,*****,178.42
03/26/09,09:16:02,114.6,*****,178.49
03/26/09,09:16:03,114.9,*****,178.49
03/26/09,09:16:04,115.1,*****,178.57
03/26/09,09:16:05,115.1,*****,178.65
03/26/09,09:16:06,115.1,*****,178.73
03/26/09,09:16:07,115.0,*****,178.73
03/26/09,09:16:08,114.8,*****,178.80
03/26/09,09:16:09,114.6,*****,178.88
03/26/09,09:16:10,114.4,*****,178.95
03/26/09,09:16:11,114.2,*****,179.04
03/26/09,09:16:12,113.9,*****,179.04
03/26/09,09:16:13,113.7,*****,179.12
03/26/09,09:16:14,113.5,*****,179.21
03/26/09,09:16:15,113.5,*****,179.32
03/26/09,09:16:16,113.6,*****,179.32
03/26/09,09:16:17,113.7,*****,179.43
03/26/09,09:16:18,113.9,*****,179.53
03/26/09,09:16:19,114.1,*****,179.63
03/26/09,09:16:20,114.1,*****,179.72
03/26/09,09:16:21,114.1,*****,179.72
03/26/09,09:16:22,113.8,*****,179.79
03/26/09,09:16:23,113.5,*****,179.86
03/26/09,09:16:24,113.2,*****,179.94
03/26/09,09:16:25,112.9,*****,179.94
03/26/09,09:16:26,112.8,*****,180.06
03/26/09,09:16:27,112.8,*****,180.12
03/26/09,09:16:28,113.0,*****,180.23
03/26/09,09:16:29,113.3,*****,180.34
03/26/09,09:16:30,113.8,*****,180.34
03/26/09,09:16:31,114.5,*****,180.46
03/26/09,09:16:32,115.3,*****,180.53
03/26/09,09:16:33,116.3,*****,180.67
03/26/09,09:16:34,117.2,*****,180.67
03/26/09,09:16:35,118.1,*****,180.78
03/26/09,09:16:36,119.0,*****,180.88
03/26/09,09:16:37,119.9,*****,180.98
03/26/09,09:16:38,120.8,*****,181.10
03/26/09,09:16:39,121.8,*****,181.10
03/26/09,09:16:40,122.8,*****,181.22
03/26/09,09:16:41,123.9,*****,181.33
03/26/09,09:16:42,124.9,*****,181.46
03/26/09,09:16:43,125.5,*****,181.46
03/26/09,09:16:44,125.9,*****,181.56
03/26/09,09:16:45,126.2,*****,181.66
03/26/09,09:16:46,126.5,*****,181.76
03/26/09,09:16:47,126.9,*****,181.89
03/26/09,09:16:48,127.3,*****,181.89
03/26/09,09:16:49,127.4,*****,182.03
03/26/09,09:16:50,127.1,*****,182.16
03/26/09,09:16:51,126.3,*****,182.29
03/26/09,09:16:52,124.7,*****,182.40
03/26/09,09:16:53,122.7,*****,182.40
03/26/09,09:16:54,120.6,*****,182.50
03/26/09,09:16:55,118.3,*****,182.60
03/26/09,09:16:56,116.1,*****,182.70
03/26/09,09:16:57,114.1,*****,182.70
03/26/09,09:16:58,112.1,*****,182.81
03/26/09,09:16:59,110.5,*****,182.94
03/26/09,09:17:00,108.8,*****,183.08
03/26/09,09:17:01,107.2,*****,183.21
03/26/09,09:17:02,105.5,*****,183.21
03/26/09,09:17:03,103.7,*****,183.33
03/26/09,09:17:04,101.8,*****,183.44
03/26/09,09:17:05,099.8,*****,183.55
03/26/09,09:17:06,097.8,*****,183.55
03/26/09,09:17:07,096.1,*****,183.66
03/26/09,09:17:08,094.6,*****,183.77
03/26/09,09:17:09,093.4,*****,183.88
03/26/09,09:17:10,092.6,*****,183.99
03/26/09,09:17:11,092.2,*****,183.99
03/26/09,09:17:12,092.2,*****,184.11
03/26/09,09:17:13,092.5,*****,184.21
03/26/09,09:17:14,093.2,*****,184.31
03/26/09,09:17:15,094.4,*****,184.31
03/26/09,09:17:16,095.7,*****,184.41
03/26/09,09:17:17,097.3,*****,184.50
03/26/09,09:17:18,098.8,*****,184.56
03/26/09,09:17:19,100.3,*****,184.66
03/26/09,09:17:20,101.7,*****,184.66
03/26/09,09:17:21,103.2,*****,184.74
03/26/09,09:17:22,104.6,*****,184.83
03/26/09,09:17:23,106.2,*****,184.91
03/26/09,09:17:24,107.7,*****,184.91
03/26/09,09:17:25,109.2,*****,184.99
03/26/09,09:17:26,110.4,*****,185.07
03/26/09,09:17:27,111.4,*****,185.14
03/26/09,09:17:28,112.3,*****,185.22
03/26/09,09:17:29,112.8,*****,185.22
03/26/09,09:17:30,113.5,*****,185.29
03/26/09,09:17:31,113.9,*****,185.38
03/26/09,09:17:32,114.5,*****,185.48
03/26/09,09:17:33,115.2,*****,185.48
03/26/09,09:17:34,116.1,*****,185.59
03/26/09,09:17:35,116.8,*****,185.71
03/26/09,09:17:36,117.5,*****,185.83
03/26/09,09:17:37,118.3,*****,185.95
03/26/09,09:17:38,119.0,*****,185.95
03/26/09,09:17:39,119.3,*****,186.10
03/26/09,09:17:40,119.4,*****,186.29
03/26/09,09:17:41,119.6,*****,186.48
03/26/09,09:17:42,120.0,*****,186.48
03/26/09,09:17:43,120.5,*****,186.68
03/26/09,09:17:44,120.8,*****,186.92
03/26/09,09:17:45,120.9,*****,187.17
03/26/09,09:17:46,120.9,*****,187.43
03/26/09,09:17:47,120.9,*****,187.43
03/26/09,09:17:48,120.9,*****,187.70
03/26/09,09:17:49,120.7,*****,187.98
03/26/09,09:17:50,120.3,*****,188.26
03/26/09,09:17:51,119.8,*****,188.56
03/26/09,09:17:52,119.0,*****,188.56
03/26/09,09:17:53,118.2,*****,188.86
03/26/09,09:17:54,117.3,*****,189.17
03/26/09,09:17:55,116.0,*****,189.46
03/26/09,09:17:56,114.9,*****,189.46
03/26/09,09:17:57,113.8,*****,189.73
03/26/09,09:17:58,112.7,*****,189.99
03/26/09,09:17:59,111.8,*****,190.23
03/26/09,09:18:00,110.9,*****,190.46
03/26/09,09:18:01,110.1,*****,190.46
03/26/09,09:18:02,109.6,*****,190.68
03/26/09,09:18:03,109.4,*****,190.89
03/26/09,09:18:04,109.3,*****,191.08
03/26/09,09:18:05,109.1,*****,191.08
03/26/09,09:18:06,109.0,*****,191.26
03/26/09,09:18:07,108.8,*****,191.43
03/26/09,09:18:08,108.8,*****,191.59
03/26/09,09:18:09,109.0,*****,191.75
03/26/09,09:18:10,109.4,*****,191.75
03/26/09,09:18:11,109.9,*****,191.91
03/26/09,09:18:12,110.3,*****,192.06
03/26/09,09:18:13,110.6,*****,192.22
03/26/09,09:18:14,110.9,*****,192.22
03/26/09,09:18:15,111.0,*****,192.29
03/26/09,09:18:16,111.0,*****,192.39
03/26/09,09:18:17,111.1,*****,192.50
03/26/09,09:18:18,111.5,*****,192.60
03/26/09,09:18:19,112.0,*****,192.60
03/26/09,09:18:20,112.8,*****,192.70
03/26/09,09:18:21,113.5,*****,192.82
03/26/09,09:18:22,114.2,*****,192.92
03/26/09,09:18:23,114.8,*****,192.92
03/26/09,09:18:24,115.2,*****,193.00
03/26/09,09:18:25,115.6,*****,193.07
03/26/09,09:18:26,116.0,*****,193.14
03/26/09,09:18:27,116.4,*****,193.22
03/26/09,09:18:28,116.8,*****,193.22
03/26/09,09:18:29,117.3,*****,193.30
03/26/09,09:18:30,117.9,*****,193.39
03/26/09,09:18:31,118.6,*****,193.47
03/26/09,09:18:32,119.3,*****,193.47
03/26/09,09:18:33,119.9,*****,193.55
03/26/09,09:18:34,120.4,*****,193.63
03/26/09,09:18:35,120.9,*****,193.68
03/26/09,09:18:36,121.4,*****,193.75
03/26/09,09:18:37,121.9,*****,193.75
03/26/09,09:18:38,122.2,*****,193.81
03/26/09,09:18:39,122.6,*****,193.88
03/26/09,09:18:40,122.9,*****,193.96
03/26/09,09:18:41,123.1,*****,194.04
03/26/09,09:18:42,123.0,*****,194.04
03/26/09,09:18:43,122.2,*****,194.13
03/26/09,09:18:44,121.3,*****,194.19
03/26/09,09:18:45,120.7,*****,194.28
03/26/09,09:18:46,120.7,*****,194.28
03/26/09,09:18:47,121.0,*****,194.37
03/26/09,09:18:48,121.4,*****,194.46
03/26/09,09:18:49,121.6,*****,194.56
03/26/09,09:18:50,122.0,*****,194.65
03/26/09,09:18:51,122.8,*****,194.65
03/26/09,09:18:52,123.6,*****,194.72
03/26/09,09:18:53,124.1,*****,194.79
03/26/09,09:18:54,124.4,*****,194.86
03/26/09,09:18:55,124.5,*****,194.86
03/26/09,09:18:56,124.8,*****,194.92
03/26/09,09:18:57,125.4,*****,194.98
03/26/09,09:18:58,126.1,*****,195.06
03/26/09,09:18:59,126.8,*****,195.15
03/26/09,09:19:00,127.6,*****,195.15
03/26/09,09:19:01,128.7,*****,195.25
03/26/09,09:19:02,130.0,*****,195.37
03/26/09,09:19:03,130.6,*****,195.50
03/26/09,09:19:04,131.2,*****,195.50
03/26/09,09:19:05,131.7,*****,195.64
03/26/09,09:19:06,132.3,*****,195.82
03/26/09,09:19:07,132.9,*****,195.94
03/26/09,09:19:08,133.5,*****,196.13
03/26/09,09:19:09,134.1,*****,196.13
03/26/09,09:19:10,134.6,*****,196.34
03/26/09,09:19:11,135.4,*****,196.57
03/26/09,09:19:12,136.2,*****,196.80
03/26/09,09:19:13,137.1,*****,196.80
03/26/09,09:19:14,137.7,*****,197.04
03/26/09,09:19:15,138.1,*****,197.28
03/26/09,09:19:16,138.4,*****,197.50
03/26/09,09:19:17,138.7,*****,197.70
03/26/09,09:19:18,139.0,*****,197.70
03/26/09,09:19:19,139.5,*****,197.89
03/26/09,09:19:20,140.1,*****,198.07
03/26/09,09:19:21,140.5,*****,198.25
03/26/09,09:19:22,140.6,*****,198.25
03/26/09,09:19:23,140.5,*****,198.42
03/26/09,09:19:24,140.6,*****,198.59
03/26/09,09:19:25,140.9,*****,198.76
03/26/09,09:19:26,141.3,*****,198.92
03/26/09,09:19:27,141.6,*****,198.92
03/26/09,09:19:28,141.7,*****,199.08
03/26/09,09:19:29,141.5,*****,199.25
03/26/09,09:19:30,141.2,*****,199.43
03/26/09,09:19:31,140.9,*****,199.61
03/26/09,09:19:32,140.7,*****,199.61
03/26/09,09:19:33,140.4,*****,199.82
03/26/09,09:19:34,140.1,*****,200.04
03/26/09,09:19:35,139.6,*****,200.27
03/26/09,09:19:36,139.1,*****,200.27
03/26/09,09:19:37,138.7,*****,200.50
03/26/09,09:19:38,138.1,*****,200.74
03/26/09,09:19:39,137.2,*****,200.96
03/26/09,09:19:40,136.7,*****,201.19
03/26/09,09:19:41,135.9,*****,201.19
03/26/09,09:19:42,137.4,*****,201.38
03/26/09,09:19:43,138.7,*****,201.47
03/26/09,09:19:44,140.4,*****,201.53
03/26/09,09:19:45,141.0,*****,201.53
03/26/09,09:19:46,141.4,*****,201.55
03/26/09,09:19:47,141.1,*****,201.53
03/26/09,09:19:48,140.5,*****,201.47
03/26/09,09:19:49,140.1,*****,201.39
03/26/09,09:19:50,140.2,*****,201.39
03/26/09,09:19:51,140.3,*****,201.30
03/26/09,09:19:52,140.4,*****,201.26
03/26/09,09:19:53,140.6,*****,201.21
03/26/09,09:19:54,141.1,*****,201.21
03/26/09,09:19:55,142.4,*****,201.22
03/26/09,09:19:56,144.2,*****,201.25
03/26/09,09:19:57,146.1,*****,201.31
03/26/09,09:19:58,147.8,*****,201.38
03/26/09,09:19:59,149.0,*****,201.38
03/26/09,09:20:00,150.1,*****,201.45
03/26/09,09:20:01,151.0,*****,201.49
03/26/09,09:20:02,151.5,*****,201.52
03/26/09,09:20:03,151.5,*****,201.52
03/26/09,09:20:04,150.7,*****,201.56
03/26/09,09:20:05,149.7,*****,201.60
03/26/09,09:20:06,148.8,*****,201.65
03/26/09,09:20:07,148.2,*****,201.73
03/26/09,09:20:08,147.6,*****,201.73
03/26/09,09:20:09,146.9,*****,201.82
03/26/09,09:20:10,145.8,*****,201.91
03/26/09,09:20:11,144.7,*****,202.00
03/26/09,09:20:12,143.6,*****,202.00
03/26/09,09:20:13,142.7,*****,202.08
03/26/09,09:20:14,141.7,*****,202.17
03/26/09,09:20:15,140.8,*****,202.26
03/26/09,09:20:16,139.8,*****,202.34
03/26/09,09:20:17,138.8,*****,202.34
03/26/09,09:20:18,137.9,*****,202.41
03/26/09,09:20:19,137.1,*****,202.48
03/26/09,09:20:20,136.4,*****,202.55
03/26/09,09:20:21,135.8,*****,202.63
03/26/09,09:20:22,135.1,*****,202.63
03/26/09,09:20:23,134.4,*****,202.70
03/26/09,09:20:24,133.6,*****,202.76
03/26/09,09:20:25,132.7,*****,202.82
03/26/09,09:20:26,131.8,*****,202.82
03/26/09,09:20:27,130.9,*****,202.89
03/26/09,09:20:28,129.9,*****,202.99
03/26/09,09:20:29,128.8,*****,203.10
03/26/09,09:20:30,127.8,*****,203.23
03/26/09,09:20:31,126.8,*****,203.23
03/26/09,09:20:32,125.8,*****,203.37
03/26/09,09:20:33,124.8,*****,203.53
03/26/09,09:20:34,123.8,*****,203.69
03/26/09,09:20:35,122.7,*****,203.69
03/26/09,09:20:36,121.5,*****,203.87
03/26/09,09:20:37,120.4,*****,204.06
03/26/09,09:20:38,119.2,*****,204.26
03/26/09,09:20:39,118.1,*****,204.48
03/26/09,09:20:40,116.9,*****,204.48
03/26/09,09:20:41,115.8,*****,204.71
03/26/09,09:20:42,114.4,*****,204.93
03/26/09,09:20:43,113.2,*****,205.14
03/26/09,09:20:44,112.2,*****,205.14
03/26/09,09:20:45,111.2,*****,205.34
03/26/09,09:20:46,110.2,*****,205.52
03/26/09,09:20:47,109.3,*****,205.68
03/26/09,09:20:48,108.6,*****,205.85
03/26/09,09:20:49,108.0,*****,205.85
03/26/09,09:20:50,107.3,*****,206.04
03/26/09,09:20:51,106.4,*****,206.23
03/26/09,09:20:52,105.6,*****,206.41
03/26/09,09:20:53,105.0,*****,206.41
03/26/09,09:20:54,104.5,*****,206.58
03/26/09,09:20:55,104.2,*****,206.74
03/26/09,09:20:56,103.9,*****,206.90
03/26/09,09:20:57,104.0,*****,207.05
03/26/09,09:20:58,104.5,*****,207.05
03/26/09,09:20:59,105.6,*****,207.21
03/26/09,09:21:00,107.1,*****,207.37
03/26/09,09:21:01,108.7,*****,207.52
03/26/09,09:21:02,109.8,*****,207.52
03/26/09,09:21:03,110.2,*****,207.66
03/26/09,09:21:04,110.5,*****,207.79
03/26/09,09:21:05,110.8,*****,207.92
03/26/09,09:21:06,111.0,*****,208.05
03/26/09,09:21:07,111.0,*****,208.05
03/26/09,09:21:08,110.9,*****,208.15
03/26/09,09:21:09,110.8,*****,208.25
03/26/09,09:21:10,110.7,*****,208.33
03/26/09,09:21:11,110.7,*****,208.43
03/26/09,09:21:12,110.9,*****,208.43
03/26/09,09:21:13,111.1,*****,208.54
03/26/09,09:21:14,111.5,*****,208.64
03/26/09,09:21:15,111.9,*****,208.73
03/26/09,09:21:16,112.2,*****,208.73
03/26/09,09:21:17,112.3,*****,208.83
03/26/09,09:21:18,112.3,*****,208.91
03/26/09,09:21:19,112.4,*****,208.97
03/26/09,09:21:20,112.5,*****,209.02
03/26/09,09:21:21,112.7,*****,209.02
03/26/09,09:21:22,113.4,*****,209.11
03/26/09,09:21:23,114.5,*****,209.15
03/26/09,09:21:24,115.8,*****,209.22
03/26/09,09:21:25,117.4,*****,209.22
03/26/09,09:21:26,119.0,*****,209.28
03/26/09,09:21:27,120.4,*****,209.35
03/26/09,09:21:28,121.6,*****,209.40
03/26/09,09:21:29,122.5,*****,209.45
03/26/09,09:21:30,123.3,*****,209.45
03/26/09,09:21:31,124.1,*****,209.52
03/26/09,09:21:32,124.5,*****,209.60
03/26/09,09:21:33,124.1,*****,209.70
03/26/09,09:21:34,122.9,*****,209.70
03/26/09,09:21:35,120.5,*****,209.79
03/26/09,09:21:36,117.6,*****,209.87
03/26/09,09:21:37,114.4,*****,209.94
03/26/09,09:21:38,111.1,*****,210.00
03/26/09,09:21:39,108.0,*****,210.00
03/26/09,09:21:40,104.9,*****,210.06
03/26/09,09:21:41,102.0,*****,210.12
03/26/09,09:21:42,099.1,*****,210.18
03/26/09,09:21:43,096.4,*****,210.18
03/26/09,09:21:44,093.8,*****,210.25
03/26/09,09:21:45,091.2,*****,210.32
03/26/09,09:21:46,088.6,*****,210.37
03/26/09,09:21:47,086.0,*****,210.43
03/26/09,09:21:48,083.2,*****,210.43
03/26/09,09:21:49,080.5,*****,210.49
03/26/09,09:21:50,077.9,*****,210.54
03/26/09,09:21:51,075.4,*****,210.58
03/26/09,09:21:52,072.9,*****,210.58
03/26/09,09:21:53,070.5,*****,210.63
03/26/09,09:21:54,068.0,*****,210.68
03/26/09,09:21:55,065.7,*****,210.73
03/26/09,09:21:56,063.4,*****,210.77
03/26/09,09:21:57,061.1,*****,210.77
03/26/09,09:21:58,058.9,*****,210.81
03/26/09,09:21:59,056.6,*****,210.85
03/26/09,09:22:00,054.3,*****,210.89
03/26/09,09:22:01,052.2,*****,210.94
03/26/09,09:22:02,050.0,*****,210.94
03/26/09,09:22:03,047.9,*****,210.97
03/26/09,09:22:04,045.9,*****,211.01
03/26/09,09:22:05,043.9,*****,211.05
03/26/09,09:22:06,041.8,*****,211.05
03/26/09,09:22:07,039.9,*****,211.08
03/26/09,09:22:08,038.0,*****,211.12
03/26/09,09:22:09,036.1,*****,211.15
03/26/09,09:22:10,034.3,*****,211.18
03/26/09,09:22:11,032.5,*****,211.18
03/26/09,09:22:12,030.7,*****,211.21
03/26/09,09:22:13,028.9,*****,211.25
03/26/09,09:22:14,027.3,*****,211.28
03/26/09,09:22:15,025.6,*****,211.28
03/26/09,09:22:16,024.0,*****,211.31
03/26/09,09:22:17,022.3,*****,211.30
03/26/09,09:22:18,020.7,*****,211.37
03/26/09,09:22:19,019.1,*****,211.39
03/26/09,09:22:20,017.6,*****,211.39
03/26/09,09:22:21,016.1,*****,211.42
03/26/09,09:22:22,014.5,*****,211.44
03/26/09,09:22:23,013.1,*****,211.48
03/26/09,09:22:24,011.7,*****,211.48
03/26/09,09:22:25,010.6,*****,211.51
03/26/09,09:22:26,009.5,*****,211.54
03/26/09,09:22:27,008.6,*****,211.57
03/26/09,09:22:28,007.9,*****,211.61
03/26/09,09:22:29,007.3,*****,211.61
03/26/09,09:22:30,007.0,*****,211.65
03/26/09,09:22:31,006.9,*****,211.69
03/26/09,09:22:32,006.8,*****,211.71
03/26/09,09:22:33,006.8,*****,211.71
03/26/09,09:22:34,006.7,*****,211.73
03/26/09,09:22:35,006.4,*****,211.76
03/26/09,09:22:36,005.9,*****,211.81
03/26/09,09:22:37,005.3,*****,211.86
03/26/09,09:22:38,004.7,*****,211.86
03/26/09,09:22:39,004.2,*****,211.91
03/26/09,09:22:40,003.7,*****,211.93
03/26/09,09:22:41,003.3,*****,211.95
03/26/09,09:22:42,002.7,*****,211.95
03/26/09,09:22:43,002.2,*****,211.97
03/26/09,09:22:44,001.8,*****,212.00
03/26/09,09:22:45,001.6,*****,212.04
03/26/09,09:22:46,001.4,*****,212.09
03/26/09,09:22:47,001.3,*****,212.09
03/26/09,09:22:48,001.2,*****,212.14
03/26/09,09:22:49,001.0,*****,212.19
03/26/09,09:22:50,001.0,*****,212.23
03/26/09,09:22:51,000.9,*****,212.27
03/26/09,09:22:52,000.8,*****,212.27
03/26/09,09:22:53,000.6,*****,212.30
03/26/09,09:22:54,000.5,*****,212.35
03/26/09,09:22:55,000.8,*****,212.41
03/26/09,09:22:56,001.6,*****,212.41
03/26/09,09:22:57,002.4,*****,212.48
03/26/09,09:22:58,002.9,*****,212.55
03/26/09,09:22:59,003.0,*****,212.61
03/26/09,09:23:00,002.9,*****,212.63
03/26/09,09:23:01,003.4,*****,212.63
03/26/09,09:23:02,002.6,*****,212.68
03/26/09,09:23:03,002.2,*****,212.71
03/26/09,09:23:04,001.9,*****,212.74
03/26/09,09:23:05,001.8,*****,212.74
03/26/09,09:23:06,002.6,*****,212.76
03/26/09,09:23:07,003.9,*****,212.78
03/26/09,09:23:08,004.9,*****,212.80
03/26/09,09:23:09,005.4,*****,212.80
03/26/09,09:23:10,005.4,*****,212.80
03/26/09,09:23:11,005.1,*****,212.78
03/26/09,09:23:12,005.1,*****,212.77
03/26/09,09:23:13,005.3,*****,212.77
03/26/09,09:23:14,006.1,*****,212.77
03/26/09,09:23:15,006.9,*****,212.76
03/26/09,09:23:16,007.4,*****,212.74
03/26/09,09:23:17,007.6,*****,212.71
03/26/09,09:23:18,007.6,*****,212.67
03/26/09,09:23:19,007.7,*****,212.67
03/26/09,09:23:20,008.0,*****,212.66
03/26/09,09:23:21,008.5,*****,212.65
03/26/09,09:23:22,009.2,*****,212.64
03/26/09,09:23:23,009.6,*****,212.64
03/26/09,09:23:24,010.6,*****,212.63
03/26/09,09:23:25,011.3,*****,212.62
03/26/09,09:23:26,012.0,*****,212.62
03/26/09,09:23:27,012.8,*****,212.63
03/26/09,09:23:28,013.8,*****,212.63
03/26/09,09:23:29,014.6,*****,212.63
03/26/09,09:23:30,015.3,*****,212.64
03/26/09,09:23:31,015.8,*****,212.64
03/26/09,09:23:32,016.4,*****,212.62
03/26/09,09:23:33,017.0,*****,212.62
03/26/09,09:23:34,017.7,*****,212.59
03/26/09,09:23:35,018.4,*****,212.61
03/26/09,09:23:36,019.2,*****,212.61
03/26/09,09:23:37,019.7,*****,212.61
03/26/09,09:23:38,020.6,*****,212.61
03/26/09,09:23:39,021.3,*****,212.61
03/26/09,09:23:40,022.0,*****,212.61
03/26/09,09:23:41,022.5,*****,212.62
03/26/09,09:23:42,023.2,*****,212.62
03/26/09,09:23:43,024.0,*****,212.63
03/26/09,09:23:44,025.0,*****,212.63
03/26/09,09:23:45,025.8,*****,212.64
03/26/09,09:23:46,026.5,*****,212.64
03/26/09,09:23:47,027.2,*****,212.64
03/26/09,09:23:48,027.8,*****,212.64
03/26/09,09:23:49,028.4,*****,212.63
03/26/09,09:23:50,029.2,*****,212.63
03/26/09,09:23:51,030.2,*****,212.63
03/26/09,09:23:52,031.0,*****,212.63
03/26/09,09:23:53,031.7,*****,212.63
03/26/09,09:23:54,032.5,*****,212.62
03/26/09,09:23:55,033.2,*****,212.62
03/26/09,09:23:56,034.0,*****,212.62
03/26/09,09:23:57,035.1,*****,212.65
03/26/09,09:23:58,036.2,*****,212.66
03/26/09,09:23:59,037.2,*****,212.64
03/26/09,09:24:00,038.0,*****,212.64
03/26/09,09:24:01,038.7,*****,212.63
03/26/09,09:24:02,039.5,*****,212.68
03/26/09,09:24:03,040.2,*****,212.66
03/26/09,09:24:04,040.3,*****,212.66
03/26/09,09:24:05,039.8,*****,212.65
03/26/09,09:24:06,039.5,*****,212.63
03/26/09,09:24:07,039.6,*****,212.63
03/26/09,09:24:08,040.4,*****,212.63
03/26/09,09:24:09,041.2,*****,212.63
03/26/09,09:24:10,041.6,*****,212.63
03/26/09,09:24:11,041.5,*****,212.62
03/26/09,09:24:12,041.2,*****,212.61
03/26/09,09:24:13,040.9,*****,212.61
03/26/09,09:24:14,040.6,*****,212.62
03/26/09,09:24:15,040.6,*****,212.62
03/26/09,09:24:16,041.0,*****,212.65
03/26/09,09:24:17,041.4,*****,212.66
03/26/09,09:24:18,041.6,*****,212.66
03/26/09,09:24:19,041.5,*****,212.66
03/26/09,09:24:20,040.7,*****,212.65
03/26/09,09:24:21,039.8,*****,212.64
03/26/09,09:24:22,039.2,*****,212.65
03/26/09,09:24:23,039.0,*****,212.65
03/26/09,09:24:24,038.9,*****,212.65
03/26/09,09:24:25,038.4,*****,212.64
03/26/09,09:24:26,037.7,*****,212.63
03/26/09,09:24:27,036.5,*****,212.63
03/26/09,09:24:28,035.1,*****,212.61
03/26/09,09:24:29,034.0,*****,212.61
03/26/09,09:24:30,032.1,*****,212.61
03/26/09,09:24:31,032.1,*****,212.62
03/26/09,09:24:32,031.3,*****,212.62
03/26/09,09:24:33,030.1,*****,212.62
03/26/09,09:24:34,028.8,*****,212.61
03/26/09,09:24:35,027.3,*****,212.62
03/26/09,09:24:36,026.0,*****,212.62
03/26/09,09:24:37,024.9,*****,212.63
03/26/09,09:24:38,024.1,*****,212.62
03/26/09,09:24:39,023.1,*****,212.61
03/26/09,09:24:40,021.9,*****,212.60
03/26/09,09:24:41,020.3,*****,212.60
03/26/09,09:24:42,018.8,*****,212.60
03/26/09,09:24:43,017.6,*****,212.60
03/26/09,09:24:44,016.9,*****,212.61
03/26/09,09:24:45,016.3,*****,212.61
03/26/09,09:24:46,015.5,*****,212.63
03/26/09,09:24:47,014.4,*****,212.63
03/26/09,09:24:48,013.0,*****,212.63
03/26/09,09:24:49,011.6,*****,212.64
03/26/09,09:24:50,010.5,*****,212.64
03/26/09,09:24:51,009.7,*****,212.64
03/26/09,09:24:52,008.8,*****,212.65
03/26/09,09:24:53,008.0,*****,212.63
03/26/09,09:24:54,007.1,*****,212.63
03/26/09,09:24:55,005.9,*****,212.61
03/26/09,09:24:56,004.7,*****,212.60
03/26/09,09:24:57,003.6,*****,212.60
03/26/09,09:24:58,002.6,*****,212.61
03/26/09,09:24:59,001.7,*****,212.61
03/26/09,09:25:00,000.9,*****,212.58
03/26/09,09:25:01,000.0,*****,212.57
03/26/09,09:25:02,359.0,*****,212.58
03/26/09,09:25:03,358.2,*****,212.58
03/26/09,09:25:04,357.1,*****,212.57
03/26/09,09:25:05,355.8,*****,212.57
03/26/09,09:25:06,354.7,*****,212.57
03/26/09,09:25:07,353.7,*****,212.59
03/26/09,09:25:08,353.3,*****,212.59
03/26/09,09:25:09,352.9,*****,212.59
03/26/09,09:25:10,352.3,*****,212.59
03/26/09,09:25:11,351.5,*****,212.58
03/26/09,09:25:12,350.7,*****,212.58
03/26/09,09:25:13,351.3,*****,212.58
03/26/09,09:25:14,349.7,*****,212.58
03/26/09,09:25:15,349.3,*****,212.57
03/26/09,09:25:16,349.2,*****,212.57
03/26/09,09:25:17,349.0,*****,212.57
03/26/09,09:25:18,348.6,*****,212.58
03/26/09,09:25:19,348.0,*****,212.59
03/26/09,09:25:20,347.7,*****,212.59
03/26/09,09:25:21,347.7,*****,212.59
03/26/09,09:25:22,347.8,*****,212.59
03/26/09,09:25:23,347.8,*****,212.59
03/26/09,09:25:24,347.6,*****,212.60
03/26/09,09:25:25,347.4,*****,212.59
03/26/09,09:25:26,347.4,*****,212.59
03/26/09,09:25:27,347.3,*****,212.59
03/26/09,09:25:28,347.3,*****,212.59
03/26/09,09:25:29,347.3,*****,212.59
03/26/09,09:25:30,347.4,*****,212.58
03/26/09,09:25:31,347.6,*****,212.58
03/26/09,09:25:32,347.7,*****,212.58
03/26/09,09:25:33,347.8,*****,212.58
03/26/09,09:25:34,348.1,*****,212.59
03/26/09,09:25:35,348.3,*****,212.59
03/26/09,09:25:36,348.6,*****,212.59
03/26/09,09:25:37,348.8,*****,212.59
03/26/09,09:25:38,349.1,*****,212.60
03/26/09,09:25:39,349.3,*****,212.61
03/26/09,09:25:40,349.7,*****,212.61
03/26/09,09:25:41,350.0,*****,212.61
03/26/09,09:25:42,350.3,*****,212.61
03/26/09,09:25:43,350.6,*****,212.61
03/26/09,09:25:44,350.9,*****,212.61
03/26/09,09:25:45,351.2,*****,212.63
03/26/09,09:25:46,351.5,*****,212.59
03/26/09,09:25:47,352.0,*****,212.59
03/26/09,09:25:48,352.4,*****,212.60
03/26/09,09:25:49,353.0,*****,212.60
03/26/09,09:25:50,353.5,*****,212.60
03/26/09,09:25:51,354.1,*****,212.60
03/26/09,09:25:52,354.5,*****,212.60
03/26/09,09:25:53,354.9,*****,212.61
03/26/09,09:25:54,355.4,*****,212.61
03/26/09,09:25:55,355.8,*****,212.62
03/26/09,09:25:56,356.4,*****,212.62
03/26/09,09:25:57,356.9,*****,212.62
03/26/09,09:25:58,357.4,*****,212.62
03/26/09,09:25:59,357.9,*****,212.61
03/26/09,09:26:00,358.4,*****,212.58
03/26/09,09:26:01,358.9,*****,212.60
03/26/09,09:26:02,359.5,*****,212.60
03/26/09,09:26:03,000.2,*****,212.60
03/26/09,09:26:04,001.0,*****,212.61
03/26/09,09:26:05,001.7,*****,212.61
03/26/09,09:26:06,002.3,*****,212.61
03/26/09,09:26:07,002.9,*****,212.61
03/26/09,09:26:08,003.5,*****,212.61
03/26/09,09:26:09,004.0,*****,212.62
03/26/09,09:26:10,004.6,*****,212.62
03/26/09,09:26:11,005.2,*****,212.61
03/26/09,09:26:12,005.7,*****,212.61
03/26/09,09:26:13,006.3,*****,212.61
03/26/09,09:26:14,006.9,*****,212.61
03/26/09,09:26:15,007.4,*****,212.61
03/26/09,09:26:16,008.2,*****,212.61
03/26/09,09:26:17,008.9,*****,212.61
03/26/09,09:26:18,009.7,*****,212.61
03/26/09,09:26:19,010.3,*****,212.61
03/26/09,09:26:20,011.0,*****,212.61
03/26/09,09:26:21,011.7,*****,212.61
03/26/09,09:26:22,012.1,*****,212.61
03/26/09,09:26:23,012.7,*****,212.61
03/26/09,09:26:24,013.3,*****,212.61
03/26/09,09:26:25,014.0,*****,212.61
03/26/09,09:26:26,014.7,*****,212.61
03/26/09,09:26:27,015.3,*****,212.61
03/26/09,09:26:28,016.0,*****,212.61
03/26/09,09:26:29,016.6,*****,212.61
03/26/09,09:26:30,017.3,*****,212.61
03/26/09,09:26:31,018.0,*****,212.61
03/26/09,09:26:32,018.7,*****,212.62
03/26/09,09:26:33,019.5,*****,212.63
03/26/09,09:26:34,020.0,*****,212.63
03/26/09,09:26:35,020.6,*****,212.64
03/26/09,09:26:36,021.1,*****,212.64
03/26/09,09:26:37,021.8,*****,212.64
03/26/09,09:26:38,022.4,*****,212.64
03/26/09,09:26:39,022.9,*****,212.64
03/26/09,09:26:40,023.6,*****,212.60
03/26/09,09:26:41,024.2,*****,212.63
03/26/09,09:26:42,024.9,*****,212.64
03/26/09,09:26:43,025.7,*****,212.63
03/26/09,09:26:44,026.4,*****,212.63
03/26/09,09:26:45,027.1,*****,212.63
03/26/09,09:26:46,027.8,*****,212.64
03/26/09,09:26:47,028.5,*****,212.64
03/26/09,09:26:48,029.2,*****,212.64
03/26/09,09:26:49,029.9,*****,212.65
03/26/09,09:26:50,030.6,*****,212.66
03/26/09,09:26:51,031.2,*****,212.66
03/26/09,09:26:52,031.7,*****,212.66
03/26/09,09:26:53,032.2,*****,212.66
03/26/09,09:26:54,032.9,*****,212.67
03/26/09,09:26:55,033.6,*****,212.68
03/26/09,09:26:56,034.3,*****,212.66
03/26/09,09:26:57,034.9,*****,212.66
03/26/09,09:26:58,035.5,*****,212.66
03/26/09,09:26:59,036.1,*****,212.65
03/26/09,09:27:00,036.7,*****,212.66
03/26/09,09:27:01,037.4,*****,212.66
03/26/09,09:27:02,038.0,*****,212.66
03/26/09,09:27:03,038.7,*****,212.67
03/26/09,09:27:04,039.4,*****,212.68
03/26/09,09:27:05,040.0,*****,212.69
03/26/09,09:27:06,040.6,*****,212.69
03/26/09,09:27:07,041.2,*****,212.70
03/26/09,09:27:08,041.7,*****,212.70
03/26/09,09:27:09,042.3,*****,212.70
03/26/09,09:27:10,042.9,*****,212.70
03/26/09,09:27:11,043.5,*****,212.70
03/26/09,09:27:12,043.0,*****,212.69
03/26/09,09:27:13,044.6,*****,212.70
03/26/09,09:27:14,045.3,*****,212.70
03/26/09,09:27:15,045.9,*****,212.70
03/26/09,09:27:16,046.5,*****,212.67
03/26/09,09:27:17,047.1,*****,212.70
03/26/09,09:27:18,047.7,*****,212.70
03/26/09,09:27:19,048.5,*****,212.70
03/26/09,09:27:20,049.1,*****,212.70
03/26/09,09:27:21,049.9,*****,212.70
03/26/09,09:27:22,050.9,*****,212.72
03/26/09,09:27:23,051.9,*****,212.72
03/26/09,09:27:24,052.9,*****,212.72
03/26/09,09:27:25,053.9,*****,212.72
03/26/09,09:27:26,054.5,*****,212.71
03/26/09,09:27:27,055.4,*****,212.71
03/26/09,09:27:28,056.2,*****,212.72
03/26/09,09:27:29,057.1,*****,212.72
03/26/09,09:27:30,058.0,*****,212.72
03/26/09,09:27:31,058.9,*****,212.72
03/26/09,09:27:32,059.7,*****,212.72
03/26/09,09:27:33,060.4,*****,212.73
03/26/09,09:27:34,061.0,*****,212.73
03/26/09,09:27:35,061.3,*****,212.73
03/26/09,09:27:36,061.2,*****,212.73
03/26/09,09:27:37,060.7,*****,212.73
03/26/09,09:27:38,059.9,*****,212.73
03/26/09,09:27:39,058.7,*****,212.72
03/26/09,09:27:40,057.4,*****,212.71
03/26/09,09:27:41,056.0,*****,212.71
03/26/09,09:27:42,054.6,*****,212.70
03/26/09,09:27:43,053.2,*****,212.70
03/26/09,09:27:44,052.0,*****,212.70
03/26/09,09:27:45,050.9,*****,212.70
03/26/09,09:27:46,049.9,*****,212.71
03/26/09,09:27:47,049.2,*****,212.71
03/26/09,09:27:48,048.6,*****,212.71
03/26/09,09:27:49,048.1,*****,212.71
03/26/09,09:27:50,047.9,*****,212.72
03/26/09,09:27:51,047.9,*****,212.73
03/26/09,09:27:52,047.9,*****,212.73
03/26/09,09:27:53,047.7,*****,212.73
03/26/09,09:27:54,047.5,*****,212.74
03/26/09,09:27:55,047.1,*****,212.73
03/26/09,09:27:56,046.7,*****,212.73
03/26/09,09:27:57,046.5,*****,212.74
03/26/09,09:27:58,046.2,*****,212.74
03/26/09,09:27:59,046.3,*****,212.75
03/26/09,09:28:00,046.5,*****,212.75
03/26/09,09:28:01,046.7,*****,212.75
03/26/09,09:28:02,046.7,*****,212.75
03/26/09,09:28:03,046.5,*****,212.75
03/26/09,09:28:04,046.3,*****,212.75
03/26/09,09:28:05,046.2,*****,212.75
03/26/09,09:28:06,046.1,*****,212.76
03/26/09,09:28:07,046.2,*****,212.76
03/26/09,09:28:08,046.3,*****,212.77
03/26/09,09:28:09,046.2,*****,212.77
03/26/09,09:28:10,046.2,*****,212.77
03/26/09,09:28:11,046.1,*****,212.77
03/26/09,09:28:12,046.0,*****,212.77
03/26/09,09:28:13,046.0,*****,212.77
03/26/09,09:28:14,046.0,*****,212.77
03/26/09,09:28:15,046.0,*****,212.77
03/26/09,09:28:16,046.1,*****,212.77
03/26/09,09:28:17,046.2,*****,212.78
03/26/09,09:28:18,046.2,*****,212.78
03/26/09,09:28:19,046.3,*****,212.78
03/26/09,09:28:20,046.4,*****,212.79
03/26/09,09:28:21,046.5,*****,212.79
03/26/09,09:28:22,046.6,*****,212.79
03/26/09,09:28:23,046.7,*****,212.80
03/26/09,09:28:24,046.9,*****,212.80
03/26/09,09:28:25,047.0,*****,212.80
03/26/09,09:28:26,047.2,*****,212.80
03/26/09,09:28:27,047.4,*****,212.79
03/26/09,09:28:28,047.5,*****,212.79
03/26/09,09:28:29,047.6,*****,212.79
03/26/09,09:28:30,047.8,*****,212.79
03/26/09,09:28:31,047.9,*****,212.80
03/26/09,09:28:32,048.1,*****,212.80
03/26/09,09:28:33,048.3,*****,212.80
03/26/09,09:28:34,048.5,*****,212.80
03/26/09,09:28:35,048.7,*****,212.80
03/26/09,09:28:36,048.8,*****,212.80
03/26/09,09:28:37,048.9,*****,212.80
03/26/09,09:28:38,049.1,*****,212.80
03/26/09,09:28:39,049.2,*****,212.79
03/26/09,09:28:40,049.4,*****,212.79
03/26/09,09:28:41,049.7,*****,212.78
03/26/09,09:28:42,049.9,*****,212.78
03/26/09,09:28:43,050.2,*****,212.79
03/26/09,09:28:44,050.5,*****,212.79
03/26/09,09:28:45,050.8,*****,212.80
03/26/09,09:28:46,051.2,*****,212.80
03/26/09,09:28:47,051.3,*****,212.79
03/26/09,09:28:48,051.8,*****,212.82
03/26/09,09:28:49,052.2,*****,212.82
03/26/09,09:28:50,052.6,*****,212.83
03/26/09,09:28:51,053.0,*****,212.83
03/26/09,09:28:52,053.2,*****,212.83
03/26/09,09:28:53,053.5,*****,212.82
03/26/09,09:28:54,053.8,*****,212.82
03/26/09,09:28:55,054.0,*****,212.82
03/26/09,09:28:56,054.3,*****,212.81
03/26/09,09:28:57,054.6,*****,212.81
03/26/09,09:28:58,054.9,*****,212.80
03/26/09,09:28:59,055.2,*****,212.81
03/26/09,09:29:00,055.5,*****,212.81
03/26/09,09:29:01,055.9,*****,212.82
03/26/09,09:29:02,056.3,*****,212.83
03/26/09,09:29:03,056.8,*****,212.83
03/26/09,09:29:04,057.1,*****,212.83
03/26/09,09:29:05,057.7,*****,212.83
03/26/09,09:29:06,058.1,*****,212.83
03/26/09,09:29:07,058.5,*****,212.83
03/26/09,09:29:08,058.7,*****,212.83
03/26/09,09:29:09,059.0,*****,212.83
03/26/09,09:29:10,059.4,*****,212.83
03/26/09,09:29:11,059.9,*****,212.83
03/26/09,09:29:12,060.3,*****,212.83
03/26/09,09:29:13,060.7,*****,212.84
03/26/09,09:29:14,061.2,*****,212.84
03/26/09,09:29:15,061.6,*****,212.84
03/26/09,09:29:16,062.1,*****,212.85
03/26/09,09:29:17,062.6,*****,212.86
03/26/09,09:29:18,063.1,*****,212.86
03/26/09,09:29:19,063.6,*****,212.87
03/26/09,09:29:20,064.1,*****,212.86
03/26/09,09:29:21,064.7,*****,212.87
03/26/09,09:29:22,065.2,*****,212.87
03/26/09,09:29:23,065.6,*****,212.87
03/26/09,09:29:24,066.1,*****,212.87
03/26/09,09:29:25,066.6,*****,212.87
03/26/09,09:29:26,067.1,*****,212.87
03/26/09,09:29:27,067.5,*****,212.87
03/26/09,09:29:28,067.9,*****,212.88
03/26/09,09:29:29,068.2,*****,212.89
03/26/09,09:29:30,068.4,*****,212.90
03/26/09,09:29:31,068.5,*****,212.90
03/26/09,09:29:32,068.3,*****,212.90
03/26/09,09:29:33,067.9,*****,212.91
03/26/09,09:29:34,067.3,*****,212.92
03/26/09,09:29:35,066.5,*****,212.93
03/26/09,09:29:36,065.5,*****,212.93
03/26/09,09:29:37,064.4,*****,212.95
03/26/09,09:29:38,063.3,*****,212.97
03/26/09,09:29:39,062.1,*****,212.98
03/26/09,09:29:40,060.8,*****,212.98
03/26/09,09:29:41,059.3,*****,212.98
03/26/09,09:29:42,057.8,*****,212.98
03/26/09,09:29:43,056.1,*****,212.97
03/26/09,09:29:44,054.3,*****,212.96
03/26/09,09:29:45,052.5,*****,212.96
03/26/09,09:29:46,050.6,*****,212.97
03/26/09,09:29:47,048.7,*****,212.97
03/26/09,09:29:48,046.8,*****,212.96
03/26/09,09:29:49,044.9,*****,212.95
03/26/09,09:29:50,043.5,*****,212.95
03/26/09,09:29:51,042.6,*****,212.96
03/26/09,09:29:52,042.4,*****,212.98
03/26/09,09:29:53,042.5,*****,212.99
03/26/09,09:29:54,042.1,*****,212.99
03/26/09,09:29:55,041.4,*****,212.99
03/26/09,09:29:56,040.1,*****,212.97
03/26/09,09:29:57,038.9,*****,212.96
03/26/09,09:29:58,037.9,*****,212.97
03/26/09,09:29:59,037.3,*****,212.97
03/26/09,09:30:00,037.2,*****,212.98
03/26/09,09:30:01,036.8,*****,212.99
03/26/09,09:30:02,036.3,*****,212.98
03/26/09,09:30:03,035.3,*****,212.98
03/26/09,09:30:04,034.3,*****,212.98
03/26/09,09:30:05,033.3,*****,212.98
03/26/09,09:30:06,032.6,*****,212.99
03/26/09,09:30:07,032.2,*****,213.00
03/26/09,09:30:08,031.7,*****,213.00
03/26/09,09:30:09,031.1,*****,213.00
03/26/09,09:30:10,030.4,*****,212.99
03/26/09,09:30:11,029.5,*****,212.98
03/26/09,09:30:12,028.8,*****,212.98
03/26/09,09:30:13,028.2,*****,212.98
03/26/09,09:30:14,027.5,*****,212.97
03/26/09,09:30:15,026.9,*****,212.97
03/26/09,09:30:16,026.3,*****,212.97
03/26/09,09:30:17,025.8,*****,212.97
03/26/09,09:30:18,025.3,*****,212.98
03/26/09,09:30:19,024.8,*****,212.98
03/26/09,09:30:20,024.3,*****,212.99
03/26/09,09:30:21,023.7,*****,212.99
03/26/09,09:30:22,023.2,*****,212.99
03/26/09,09:30:23,022.6,*****,212.99
03/26/09,09:30:24,022.0,*****,212.99
03/26/09,09:30:25,021.5,*****,212.98
03/26/09,09:30:26,020.9,*****,212.98
03/26/09,09:30:27,020.4,*****,212.99
03/26/09,09:30:28,019.8,*****,212.98
03/26/09,09:30:29,019.3,*****,212.97
03/26/09,09:30:30,018.9,*****,212.97
03/26/09,09:30:31,018.4,*****,212.97
03/26/09,09:30:32,018.1,*****,212.97
03/26/09,09:30:33,017.8,*****,212.98
03/26/09,09:30:34,017.5,*****,212.98
03/26/09,09:30:35,017.1,*****,212.98
03/26/09,09:30:36,016.8,*****,212.99
03/26/09,09:30:37,016.4,*****,212.99
03/26/09,09:30:38,016.0,*****,212.99
03/26/09,09:30:39,015.6,*****,212.99
03/26/09,09:30:40,015.2,*****,212.99
03/26/09,09:30:41,014.8,*****,212.99
03/26/09,09:30:42,014.4,*****,212.98
03/26/09,09:30:43,014.1,*****,212.98
03/26/09,09:30:44,013.7,*****,212.97
03/26/09,09:30:45,013.4,*****,212.97
03/26/09,09:30:46,013.2,*****,212.97
03/26/09,09:30:47,012.9,*****,212.97
03/26/09,09:30:48,012.7,*****,212.98
03/26/09,09:30:49,012.5,*****,212.98
03/26/09,09:30:50,012.3,*****,212.98
03/26/09,09:30:51,012.1,*****,212.98
03/26/09,09:30:52,011.9,*****,212.98
03/26/09,09:30:53,011.6,*****,212.99
03/26/09,09:30:54,011.3,*****,212.99
03/26/09,09:30:55,011.1,*****,212.99
03/26/09,09:30:56,010.8,*****,212.99
03/26/09,09:30:57,010.6,*****,212.98
03/26/09,09:30:58,010.4,*****,212.98
03/26/09,09:30:59,010.2,*****,212.99
03/26/09,09:31:00,010.0,*****,212.99
03/26/09,09:31:01,009.9,*****,213.00
03/26/09,09:31:02,009.7,*****,213.00
03/26/09,09:31:03,009.6,*****,213.00
03/26/09,09:31:04,009.5,*****,213.00
03/26/09,09:31:05,009.4,*****,213.00
03/26/09,09:31:06,009.2,*****,213.00
03/26/09,09:31:07,009.1,*****,213.00
03/26/09,09:31:08,008.9,*****,213.00
03/26/09,09:31:09,008.7,*****,212.99
03/26/09,09:31:10,008.6,*****,212.98
03/26/09,09:31:11,008.5,*****,212.98
03/26/09,09:31:12,008.3,*****,212.98
03/26/09,09:31:13,008.2,*****,212.96
03/26/09,09:31:14,008.2,*****,212.96
03/26/09,09:31:15,008.3,*****,212.96
03/26/09,09:31:16,008.4,*****,212.96
03/26/09,09:31:17,008.5,*****,212.95
03/26/09,09:31:18,008.6,*****,212.94
03/26/09,09:31:19,009.0,*****,212.93
03/26/09,09:31:20,009.7,*****,212.93
03/26/09,09:31:21,010.7,*****,212.93
03/26/09,09:31:22,012.1,*****,212.96
03/26/09,09:31:23,013.7,*****,212.99
03/26/09,09:31:24,015.0,*****,213.00
03/26/09,09:31:25,016.0,*****,212.96
03/26/09,09:31:26,016.8,*****,212.96
03/26/09,09:31:27,017.3,*****,212.92
03/26/09,09:31:28,018.2,*****,212.89
03/26/09,09:31:29,019.5,*****,212.87
03/26/09,09:31:30,021.4,*****,212.87
03/26/09,09:31:31,023.8,*****,212.85
03/26/09,09:31:32,026.6,*****,212.83
03/26/09,09:31:33,029.6,*****,212.81
03/26/09,09:31:34,033.1,*****,212.79
03/26/09,09:31:35,036.8,*****,212.79
03/26/09,09:31:36,040.9,*****,212.82
03/26/09,09:31:37,044.7,*****,212.83
03/26/09,09:31:38,048.2,*****,212.84
03/26/09,09:31:39,051.4,*****,212.84
03/26/09,09:31:40,054.4,*****,212.85
03/26/09,09:31:41,057.3,*****,212.84
03/26/09,09:31:42,060.0,*****,212.83
03/26/09,09:31:43,062.6,*****,212.79
03/26/09,09:31:44,065.0,*****,212.79
03/26/09,09:31:45,067.3,*****,212.82
03/26/09,09:31:46,069.7,*****,212.84
03/26/09,09:31:47,072.1,*****,212.86
03/26/09,09:31:48,074.6,*****,212.86
03/26/09,09:31:49,076.9,*****,212.89
03/26/09,09:31:50,079.0,*****,212.92
03/26/09,09:31:51,080.9,*****,212.95
03/26/09,09:31:52,082.5,*****,212.97
03/26/09,09:31:53,083.9,*****,212.97
03/26/09,09:31:54,085.4,*****,212.98
03/26/09,09:31:55,086.9,*****,213.00
03/26/09,09:31:56,088.6,*****,213.03
03/26/09,09:31:57,090.5,*****,213.03
03/26/09,09:31:58,092.6,*****,213.06
03/26/09,09:31:59,094.9,*****,213.09
03/26/09,09:32:00,097.5,*****,213.13
03/26/09,09:32:01,099.9,*****,213.18
03/26/09,09:32:02,102.3,*****,213.18
03/26/09,09:32:03,105.0,*****,213.23
03/26/09,09:32:04,107.9,*****,213.30
03/26/09,09:32:05,111.0,*****,213.40
03/26/09,09:32:06,114.0,*****,213.40
03/26/09,09:32:07,116.5,*****,213.46
03/26/09,09:32:08,118.3,*****,213.53
03/26/09,09:32:09,119.4,*****,213.59
03/26/09,09:32:10,120.1,*****,213.64
03/26/09,09:32:11,120.4,*****,213.64
03/26/09,09:32:12,120.6,*****,213.70
03/26/09,09:32:13,120.5,*****,213.76
03/26/09,09:32:14,120.3,*****,213.83
03/26/09,09:32:15,120.3,*****,213.88
03/26/09,09:32:16,120.3,*****,213.88
03/26/09,09:32:17,120.4,*****,213.94
03/26/09,09:32:18,120.3,*****,213.99
03/26/09,09:32:19,120.2,*****,214.05
03/26/09,09:32:20,120.0,*****,214.05
03/26/09,09:32:21,119.8,*****,214.10
03/26/09,09:32:22,119.6,*****,214.17
03/26/09,09:32:23,119.2,*****,214.27
03/26/09,09:32:24,118.4,*****,214.40
03/26/09,09:32:25,117.7,*****,214.40
03/26/09,09:32:26,116.9,*****,214.54
03/26/09,09:32:27,116.1,*****,214.68
03/26/09,09:32:28,115.2,*****,214.85
03/26/09,09:32:29,114.3,*****,214.85
03/26/09,09:32:30,113.3,*****,215.03
03/26/09,09:32:31,112.3,*****,215.23
03/26/09,09:32:32,111.3,*****,215.43
03/26/09,09:32:33,110.3,*****,215.65
03/26/09,09:32:34,109.1,*****,215.65
03/26/09,09:32:35,107.9,*****,215.87
03/26/09,09:32:36,106.7,*****,216.11
03/26/09,09:32:37,105.4,*****,216.36
03/26/09,09:32:38,104.2,*****,216.36
03/26/09,09:32:39,102.9,*****,216.61
03/26/09,09:32:40,101.6,*****,216.87
03/26/09,09:32:41,100.2,*****,217.14
03/26/09,09:32:42,098.5,*****,217.39
03/26/09,09:32:43,097.0,*****,217.39
03/26/09,09:32:44,095.6,*****,217.62
03/26/09,09:32:45,094.2,*****,217.84
03/26/09,09:32:46,092.8,*****,218.04
03/26/09,09:32:47,091.5,*****,218.04
03/26/09,09:32:48,090.1,*****,218.22
03/26/09,09:32:49,089.0,*****,218.40
03/26/09,09:32:50,088.3,*****,218.56
03/26/09,09:32:51,088.1,*****,218.72
03/26/09,09:32:52,088.4,*****,218.72
03/26/09,09:32:53,089.2,*****,218.87
03/26/09,09:32:54,090.2,*****,219.03
03/26/09,09:32:55,091.2,*****,219.17
03/26/09,09:32:56,092.0,*****,219.17
03/26/09,09:32:57,092.4,*****,219.32
03/26/09,09:32:58,092.5,*****,219.41
03/26/09,09:32:59,092.6,*****,219.58
03/26/09,09:33:00,092.8,*****,219.71
03/26/09,09:33:01,093.3,*****,219.71
03/26/09,09:33:02,094.0,*****,219.83
03/26/09,09:33:03,094.9,*****,219.94
03/26/09,09:33:04,095.9,*****,220.03
03/26/09,09:33:05,096.8,*****,220.11
03/26/09,09:33:06,097.7,*****,220.11
03/26/09,09:33:07,098.5,*****,220.18
03/26/09,09:33:08,099.3,*****,220.24
03/26/09,09:33:09,100.1,*****,220.31
03/26/09,09:33:10,101.0,*****,220.31
03/26/09,09:33:11,102.0,*****,220.39
03/26/09,09:33:12,103.1,*****,220.46
03/26/09,09:33:13,104.1,*****,220.53
03/26/09,09:33:14,105.1,*****,220.59
03/26/09,09:33:15,106.0,*****,220.59
03/26/09,09:33:16,106.7,*****,220.64
03/26/09,09:33:17,107.4,*****,220.69
03/26/09,09:33:18,108.1,*****,220.73
03/26/09,09:33:19,108.9,*****,220.73
03/26/09,09:33:20,109.6,*****,220.76
03/26/09,09:33:21,110.4,*****,220.82
03/26/09,09:33:22,111.2,*****,220.86
03/26/09,09:33:23,112.1,*****,220.91
03/26/09,09:33:24,113.0,*****,220.91
03/26/09,09:33:25,113.8,*****,220.99
03/26/09,09:33:26,114.3,*****,221.08
03/26/09,09:33:27,114.7,*****,221.20
03/26/09,09:33:28,115.1,*****,221.20
03/26/09,09:33:29,115.6,*****,221.32
03/26/09,09:33:30,116.0,*****,221.46
03/26/09,09:33:31,116.6,*****,221.62
03/26/09,09:33:32,117.3,*****,221.81
03/26/09,09:33:33,117.8,*****,221.81
03/26/09,09:33:34,118.3,*****,222.03
03/26/09,09:33:35,118.7,*****,222.27
03/26/09,09:33:36,119.0,*****,222.52
03/26/09,09:33:37,119.5,*****,222.52
03/26/09,09:33:38,119.8,*****,222.81
03/26/09,09:33:39,119.6,*****,223.09
03/26/09,09:33:40,119.9,*****,223.34
03/26/09,09:33:41,120.1,*****,223.62
03/26/09,09:33:42,120.4,*****,223.62
03/26/09,09:33:43,122.9,*****,223.84
03/26/09,09:33:44,125.1,*****,223.95
03/26/09,09:33:45,127.1,*****,224.02
03/26/09,09:33:46,128.0,*****,224.05
03/26/09,09:33:47,127.6,*****,224.05
03/26/09,09:33:48,126.3,*****,224.03
03/26/09,09:33:49,124.6,*****,224.01
03/26/09,09:33:50,122.9,*****,224.01
03/26/09,09:33:51,121.5,*****,224.01
03/26/09,09:33:52,120.7,*****,224.08
03/26/09,09:33:53,120.3,*****,224.17
03/26/09,09:33:54,120.2,*****,224.24
03/26/09,09:33:55,120.1,*****,224.29
03/26/09,09:33:56,119.6,*****,224.29
03/26/09,09:33:57,118.7,*****,224.34
03/26/09,09:33:58,117.4,*****,224.36
03/26/09,09:33:59,116.3,*****,224.38
03/26/09,09:34:00,115.7,*****,224.38
03/26/09,09:34:01,115.5,*****,224.40
03/26/09,09:34:02,115.8,*****,224.43
03/26/09,09:34:03,116.7,*****,224.48
03/26/09,09:34:04,117.9,*****,224.52
03/26/09,09:34:05,119.4,*****,224.52
03/26/09,09:34:06,120.5,*****,224.57
03/26/09,09:34:07,121.3,*****,224.62
03/26/09,09:34:08,121.9,*****,224.66
03/26/09,09:34:09,122.5,*****,224.66
03/26/09,09:34:10,122.8,*****,224.70
03/26/09,09:34:11,123.0,*****,224.72
03/26/09,09:34:12,122.9,*****,224.73
03/26/09,09:34:13,122.9,*****,224.75
03/26/09,09:34:14,122.9,*****,224.75
03/26/09,09:34:15,123.0,*****,224.77
03/26/09,09:34:16,123.2,*****,224.80
03/26/09,09:34:17,123.4,*****,224.83
03/26/09,09:34:18,123.7,*****,224.83
03/26/09,09:34:19,123.9,*****,224.86
03/26/09,09:34:20,123.9,*****,224.89
03/26/09,09:34:21,123.8,*****,224.90
03/26/09,09:34:22,123.6,*****,224.91
03/26/09,09:34:23,123.2,*****,224.91
03/26/09,09:34:24,122.7,*****,224.92
03/26/09,09:34:25,122.2,*****,224.96
03/26/09,09:34:26,121.8,*****,224.95
03/26/09,09:34:27,121.4,*****,224.95
03/26/09,09:34:28,121.0,*****,224.97
03/26/09,09:34:29,120.9,*****,224.98
03/26/09,09:34:30,120.2,*****,224.99
03/26/09,09:34:31,118.6,*****,224.99
03/26/09,09:34:32,116.3,*****,224.99
03/26/09,09:34:33,113.5,*****,225.00
03/26/09,09:34:34,109.7,*****,225.02
03/26/09,09:34:35,106.0,*****,225.05
03/26/09,09:34:36,102.5,*****,225.08
03/26/09,09:34:37,099.0,*****,225.08
03/26/09,09:34:38,095.4,*****,225.08
03/26/09,09:34:39,091.9,*****,225.09
03/26/09,09:34:40,088.3,*****,225.10
03/26/09,09:34:41,084.9,*****,225.10
03/26/09,09:34:42,081.5,*****,225.13
03/26/09,09:34:43,078.3,*****,225.16
03/26/09,09:34:44,075.1,*****,225.19
03/26/09,09:34:45,071.9,*****,225.20
03/26/09,09:34:46,068.6,*****,225.20
03/26/09,09:34:47,065.4,*****,225.22
03/26/09,09:34:48,062.2,*****,225.23
03/26/09,09:34:49,059.2,*****,225.24
03/26/09,09:34:50,056.1,*****,225.24
03/26/09,09:34:51,053.1,*****,225.26
03/26/09,09:34:52,050.2,*****,225.29
03/26/09,09:34:53,047.4,*****,225.32
03/26/09,09:34:54,044.8,*****,225.36
03/26/09,09:34:55,042.0,*****,225.36
03/26/09,09:34:56,038.9,*****,225.39
03/26/09,09:34:57,035.8,*****,225.42
03/26/09,09:34:58,032.3,*****,225.42
03/26/09,09:34:59,028.6,*****,225.42
03/26/09,09:35:00,025.1,*****,225.44
03/26/09,09:35:01,021.6,*****,225.46
03/26/09,09:35:02,018.3,*****,225.49
03/26/09,09:35:03,015.3,*****,225.53
03/26/09,09:35:04,012.5,*****,225.53
03/26/09,09:35:05,009.8,*****,225.56
03/26/09,09:35:06,007.3,*****,225.57
03/26/09,09:35:07,004.8,*****,225.59
03/26/09,09:35:08,002.4,*****,225.59
03/26/09,09:35:09,000.1,*****,225.60
03/26/09,09:35:10,357.8,*****,225.66
03/26/09,09:35:11,355.7,*****,225.64
03/26/09,09:35:12,353.6,*****,225.67
03/26/09,09:35:13,351.4,*****,225.67
03/26/09,09:35:14,349.3,*****,225.69
03/26/09,09:35:15,347.1,*****,225.70
03/26/09,09:35:16,344.9,*****,225.71
03/26/09,09:35:17,342.5,*****,225.72
03/26/09,09:35:18,340.1,*****,225.72
03/26/09,09:35:19,338.0,*****,225.75
03/26/09,09:35:20,336.1,*****,225.77
03/26/09,09:35:21,334.4,*****,225.77
03/26/09,09:35:22,332.5,*****,225.77
03/26/09,09:35:23,330.9,*****,225.78
03/26/09,09:35:24,329.1,*****,225.78
03/26/09,09:35:25,327.1,*****,225.82
03/26/09,09:35:26,325.0,*****,225.85
03/26/09,09:35:27,323.1,*****,225.85
03/26/09,09:35:28,321.3,*****,225.88
03/26/09,09:35:29,319.0,*****,225.91
03/26/09,09:35:30,316.8,*****,225.97
03/26/09,09:35:31,314.8,*****,225.97
03/26/09,09:35:32,313.1,*****,226.03
03/26/09,09:35:33,311.6,*****,226.07
03/26/09,09:35:34,310.1,*****,226.10
03/26/09,09:35:35,309.2,*****,226.13
03/26/09,09:35:36,308.6,*****,226.13
03/26/09,09:35:37,307.6,*****,226.15
03/26/09,09:35:38,306.6,*****,226.19
03/26/09,09:35:39,305.1,*****,226.26
03/26/09,09:35:40,303.8,*****,226.26
03/26/09,09:35:41,302.5,*****,226.32
03/26/09,09:35:42,301.0,*****,226.39
03/26/09,09:35:43,299.3,*****,226.46
03/26/09,09:35:44,297.3,*****,226.54
03/26/09,09:35:45,296.2,*****,226.54
03/26/09,09:35:46,294.5,*****,226.62
03/26/09,09:35:47,293.1,*****,226.72
03/26/09,09:35:48,292.6,*****,226.79
03/26/09,09:35:49,292.9,*****,226.79
03/26/09,09:35:50,293.5,*****,226.81
03/26/09,09:35:51,293.4,*****,226.86
03/26/09,09:35:52,293.9,*****,226.90
03/26/09,09:35:53,295.0,*****,226.94
03/26/09,09:35:54,295.9,*****,226.94
03/26/09,09:35:55,296.5,*****,226.95
03/26/09,09:35:56,296.5,*****,226.96
03/26/09,09:35:57,296.8,*****,226.98
03/26/09,09:35:58,297.5,*****,226.99
03/26/09,09:35:59,298.4,*****,226.99
03/26/09,09:36:00,299.3,*****,226.97
03/26/09,09:36:01,299.5,*****,226.95
03/26/09,09:36:02,298.9,*****,226.99
03/26/09,09:36:03,298.8,*****,226.99
03/26/09,09:36:04,298.9,*****,227.08
03/26/09,09:36:05,298.6,*****,227.20
03/26/09,09:36:06,297.8,*****,227.32
03/26/09,09:36:07,296.5,*****,227.46
03/26/09,09:36:08,295.1,*****,227.46
03/26/09,09:36:09,293.8,*****,227.60
03/26/09,09:36:10,292.7,*****,227.74
03/26/09,09:36:11,292.3,*****,227.86
03/26/09,09:36:12,291.1,*****,227.86
03/26/09,09:36:13,290.4,*****,227.98
03/26/09,09:36:14,290.1,*****,228.09
03/26/09,09:36:15,289.7,*****,228.19
03/26/09,09:36:16,289.3,*****,228.29
03/26/09,09:36:17,289.6,*****,228.29
03/26/09,09:36:18,290.8,*****,228.39
03/26/09,09:36:19,291.6,*****,228.46
03/26/09,09:36:20,291.9,*****,228.52
03/26/09,09:36:21,292.3,*****,228.52
03/26/09,09:36:22,293.1,*****,228.60
03/26/09,09:36:23,294.1,*****,228.66
03/26/09,09:36:24,294.9,*****,228.71
03/26/09,09:36:25,295.1,*****,228.75
03/26/09,09:36:26,294.8,*****,228.75
03/26/09,09:36:27,295.0,*****,228.82
03/26/09,09:36:28,295.4,*****,228.92
03/26/09,09:36:29,295.7,*****,229.04
03/26/09,09:36:30,295.7,*****,229.04
03/26/09,09:36:31,295.5,*****,229.19
03/26/09,09:36:32,295.1,*****,229.37
03/26/09,09:36:33,294.6,*****,229.59
03/26/09,09:36:34,294.3,*****,229.79
03/26/09,09:36:35,293.7,*****,229.79
03/26/09,09:36:36,293.8,*****,230.01
03/26/09,09:36:37,293.3,*****,230.20
03/26/09,09:36:38,293.3,*****,230.39
03/26/09,09:36:39,293.5,*****,230.39
03/26/09,09:36:40,293.9,*****,230.56
03/26/09,09:36:41,294.3,*****,230.72
03/26/09,09:36:42,294.8,*****,230.87
03/26/09,09:36:43,295.7,*****,231.03
03/26/09,09:36:44,297.2,*****,231.03
03/26/09,09:36:45,298.9,*****,231.18
03/26/09,09:36:46,300.9,*****,231.31
03/26/09,09:36:47,302.4,*****,231.41
03/26/09,09:36:48,303.2,*****,231.53
03/26/09,09:36:49,304.6,*****,231.53
03/26/09,09:36:50,306.5,*****,231.65
03/26/09,09:36:51,308.4,*****,231.74
03/26/09,09:36:52,309.8,*****,231.82
03/26/09,09:36:53,310.6,*****,231.82
03/26/09,09:36:54,311.6,*****,231.87
03/26/09,09:36:55,312.9,*****,231.96
03/26/09,09:36:56,314.6,*****,232.03
03/26/09,09:36:57,316.0,*****,232.07
03/26/09,09:36:58,317.0,*****,232.07
03/26/09,09:36:59,317.8,*****,232.11
03/26/09,09:37:00,318.8,*****,232.15
03/26/09,09:37:01,320.1,*****,232.20
03/26/09,09:37:02,321.5,*****,232.20
03/26/09,09:37:03,322.5,*****,232.22
03/26/09,09:37:04,323.3,*****,232.24
03/26/09,09:37:05,324.2,*****,232.26
03/26/09,09:37:06,325.3,*****,232.29
03/26/09,09:37:07,326.5,*****,232.29
03/26/09,09:37:08,327.5,*****,232.30
03/26/09,09:37:09,328.4,*****,232.31
03/26/09,09:37:10,329.2,*****,232.37
03/26/09,09:37:11,330.0,*****,232.37
03/26/09,09:37:12,331.0,*****,232.37
03/26/09,09:37:13,331.6,*****,232.39
03/26/09,09:37:14,331.7,*****,232.41
03/26/09,09:37:15,331.5,*****,232.42
03/26/09,09:37:16,331.8,*****,232.42
03/26/09,09:37:17,332.5,*****,232.43
03/26/09,09:37:18,333.5,*****,232.43
03/26/09,09:37:19,334.2,*****,232.44
03/26/09,09:37:20,334.8,*****,232.44
03/26/09,09:37:21,335.0,*****,232.45
03/26/09,09:37:22,335.1,*****,232.48
03/26/09,09:37:23,335.1,*****,232.51
03/26/09,09:37:24,335.2,*****,232.55
03/26/09,09:37:25,335.5,*****,232.55
03/26/09,09:37:26,335.8,*****,232.57
03/26/09,09:37:27,335.9,*****,232.57
03/26/09,09:37:28,336.1,*****,232.57
03/26/09,09:37:29,336.1,*****,232.57
03/26/09,09:37:30,336.1,*****,232.57
03/26/09,09:37:31,335.8,*****,232.60
03/26/09,09:37:32,335.6,*****,232.63
03/26/09,09:37:33,335.7,*****,232.66
03/26/09,09:37:34,336.4,*****,232.66
03/26/09,09:37:35,337.6,*****,232.69
03/26/09,09:37:36,338.5,*****,232.69
03/26/09,09:37:37,339.2,*****,232.67
03/26/09,09:37:38,339.3,*****,232.67
03/26/09,09:37:39,339.5,*****,232.67
03/26/09,09:37:40,339.6,*****,232.67
03/26/09,09:37:41,339.7,*****,232.68
03/26/09,09:37:42,339.8,*****,232.70
03/26/09,09:37:43,339.7,*****,232.70
03/26/09,09:37:44,339.6,*****,232.72
03/26/09,09:37:45,339.4,*****,232.73
03/26/09,09:37:46,339.3,*****,232.75
03/26/09,09:37:47,338.5,*****,232.74
03/26/09,09:37:48,336.6,*****,232.74
03/26/09,09:37:49,334.1,*****,232.74
03/26/09,09:37:50,331.7,*****,232.73
03/26/09,09:37:51,329.7,*****,232.74
03/26/09,09:37:52,328.1,*****,232.74
03/26/09,09:37:53,326.6,*****,232.74
03/26/09,09:37:54,325.2,*****,232.75
03/26/09,09:37:55,323.8,*****,232.76
03/26/09,09:37:56,322.9,*****,232.78
03/26/09,09:37:57,322.2,*****,232.78
03/26/09,09:37:58,321.9,*****,232.78
03/26/09,09:37:59,321.6,*****,232.78
03/26/09,09:38:00,321.2,*****,232.78
03/26/09,09:38:01,320.6,*****,232.78
03/26/09,09:38:02,319.9,*****,232.78
03/26/09,09:38:03,319.1,*****,232.79
03/26/09,09:38:04,318.6,*****,232.81
03/26/09,09:38:05,317.5,*****,232.87
03/26/09,09:38:06,316.0,*****,232.87
03/26/09,09:38:07,314.5,*****,232.97
03/26/09,09:38:08,313.6,*****,233.13
03/26/09,09:38:09,312.9,*****,233.30
03/26/09,09:38:10,311.7,*****,233.50
03/26/09,09:38:11,310.0,*****,233.50
03/26/09,09:38:12,308.2,*****,233.74
03/26/09,09:38:13,306.6,*****,234.02
03/26/09,09:38:14,305.1,*****,234.33
03/26/09,09:38:15,303.4,*****,234.33
03/26/09,09:38:16,301.7,*****,234.66
03/26/09,09:38:17,299.9,*****,235.01
03/26/09,09:38:18,298.2,*****,235.38
03/26/09,09:38:19,296.5,*****,235.75
03/26/09,09:38:20,295.0,*****,235.75
03/26/09,09:38:21,293.6,*****,236.14
03/26/09,09:38:22,292.9,*****,236.52
03/26/09,09:38:23,291.8,*****,236.85
03/26/09,09:38:24,290.9,*****,236.85
03/26/09,09:38:25,289.7,*****,237.15
03/26/09,09:38:26,288.3,*****,237.41
03/26/09,09:38:27,286.9,*****,237.64
03/26/09,09:38:28,285.9,*****,237.85
03/26/09,09:38:29,285.0,*****,237.85
03/26/09,09:38:30,284.1,*****,238.07
03/26/09,09:38:31,283.0,*****,238.20
03/26/09,09:38:32,281.8,*****,238.35
03/26/09,09:38:33,280.8,*****,238.35
03/26/09,09:38:34,280.0,*****,238.49
03/26/09,09:38:35,279.1,*****,238.62
03/26/09,09:38:36,278.7,*****,238.74
03/26/09,09:38:37,278.5,*****,238.83
03/26/09,09:38:38,278.3,*****,238.83
03/26/09,09:38:39,278.3,*****,238.89
03/26/09,09:38:40,278.9,*****,238.94
03/26/09,09:38:41,279.2,*****,239.00
03/26/09,09:38:42,279.6,*****,239.00
03/26/09,09:38:43,280.2,*****,239.11
03/26/09,09:38:44,280.9,*****,239.15
03/26/09,09:38:45,281.6,*****,239.22
03/26/09,09:38:46,282.2,*****,239.27
03/26/09,09:38:47,282.9,*****,239.27
03/26/09,09:38:48,284.0,*****,239.34
03/26/09,09:38:49,285.6,*****,239.40
03/26/09,09:38:50,287.7,*****,239.44
03/26/09,09:38:51,289.1,*****,239.47
03/26/09,09:38:52,290.3,*****,239.47
03/26/09,09:38:53,292.0,*****,239.54
03/26/09,09:38:54,294.2,*****,239.63
03/26/09,09:38:55,294.3,*****,239.70
03/26/09,09:38:56,298.0,*****,239.70
03/26/09,09:38:57,299.5,*****,239.76
03/26/09,09:38:58,300.6,*****,239.83
03/26/09,09:38:59,302.3,*****,239.93
03/26/09,09:39:00,304.6,*****,240.01
03/26/09,09:39:01,306.7,*****,240.01
03/26/09,09:39:02,308.0,*****,240.07
03/26/09,09:39:03,308.8,*****,240.13
03/26/09,09:39:04,309.8,*****,240.25
03/26/09,09:39:05,311.4,*****,240.25
03/26/09,09:39:06,314.1,*****,240.33
03/26/09,09:39:07,316.3,*****,240.41
03/26/09,09:39:08,317.8,*****,240.49
03/26/09,09:39:09,319.4,*****,240.57
03/26/09,09:39:10,321.0,*****,240.57
03/26/09,09:39:11,323.3,*****,240.70
03/26/09,09:39:12,326.2,*****,240.79
03/26/09,09:39:13,328.9,*****,240.86
03/26/09,09:39:14,331.0,*****,240.86
03/26/09,09:39:15,332.6,*****,240.89
03/26/09,09:39:16,334.4,*****,240.93
03/26/09,09:39:17,336.7,*****,240.98
03/26/09,09:39:18,339.3,*****,241.03
03/26/09,09:39:19,341.7,*****,241.03
03/26/09,09:39:20,343.5,*****,241.07
03/26/09,09:39:21,344.8,*****,241.10
03/26/09,09:39:22,346.3,*****,241.17
03/26/09,09:39:23,348.4,*****,241.17
03/26/09,09:39:24,350.8,*****,241.24
03/26/09,09:39:25,353.2,*****,241.30
03/26/09,09:39:26,355.0,*****,241.35
03/26/09,09:39:27,356.3,*****,241.41
03/26/09,09:39:28,357.4,*****,241.41
03/26/09,09:39:29,358.8,*****,241.47
03/26/09,09:39:30,000.0,*****,241.52
03/26/09,09:39:31,001.3,*****,241.56
03/26/09,09:39:32,002.2,*****,241.56
03/26/09,09:39:33,003.3,*****,241.61
03/26/09,09:39:34,004.9,*****,241.68
03/26/09,09:39:35,006.9,*****,241.74
03/26/09,09:39:36,009.2,*****,241.81
03/26/09,09:39:37,011.3,*****,241.81
03/26/09,09:39:38,014.9,*****,241.86
03/26/09,09:39:39,014.3,*****,241.89
03/26/09,09:39:40,014.8,*****,241.94
03/26/09,09:39:41,015.0,*****,241.90
03/26/09,09:39:42,016.3,*****,241.90
03/26/09,09:39:43,018.3,*****,241.90
03/26/09,09:39:44,020.2,*****,241.92
03/26/09,09:39:45,021.3,*****,241.94
03/26/09,09:39:46,021.5,*****,241.94
03/26/09,09:39:47,021.5,*****,241.92
03/26/09,09:39:48,021.8,*****,241.90
03/26/09,09:39:49,022.8,*****,241.89
03/26/09,09:39:50,024.1,*****,241.90
03/26/09,09:39:51,025.2,*****,241.90
03/26/09,09:39:52,025.7,*****,241.89
03/26/09,09:39:53,025.7,*****,241.85
03/26/09,09:39:54,025.3,*****,241.78
03/26/09,09:39:55,025.1,*****,241.78
03/26/09,09:39:56,025.1,*****,241.80
03/26/09,09:39:57,025.1,*****,241.81
03/26/09,09:39:58,025.1,*****,241.79
03/26/09,09:39:59,024.9,*****,241.77
03/26/09,09:40:00,024.4,*****,241.77
03/26/09,09:40:01,023.6,*****,241.76
03/26/09,09:40:02,022.6,*****,241.75
03/26/09,09:40:03,021.9,*****,241.73
03/26/09,09:40:04,021.9,*****,241.73
03/26/09,09:40:05,022.1,*****,241.68
03/26/09,09:40:06,022.0,*****,241.63
03/26/09,09:40:07,021.4,*****,241.60
03/26/09,09:40:08,020.8,*****,241.62
03/26/09,09:40:09,020.7,*****,241.62
03/26/09,09:40:10,021.1,*****,241.65
03/26/09,09:40:11,021.2,*****,241.64
03/26/09,09:40:12,021.6,*****,241.59
03/26/09,09:40:13,021.8,*****,241.59
03/26/09,09:40:14,022.1,*****,241.54
03/26/09,09:40:15,022.6,*****,241.50
03/26/09,09:40:16,023.3,*****,241.47
03/26/09,09:40:17,023.9,*****,241.45
03/26/09,09:40:18,024.4,*****,241.45
03/26/09,09:40:19,024.9,*****,241.43
03/26/09,09:40:20,025.2,*****,241.41
03/26/09,09:40:21,025.4,*****,241.41
03/26/09,09:40:22,025.6,*****,241.41
03/26/09,09:40:23,025.9,*****,241.41
03/26/09,09:40:24,026.2,*****,241.39
03/26/09,09:40:25,026.3,*****,241.38
03/26/09,09:40:26,026.4,*****,241.38
03/26/09,09:40:27,026.4,*****,241.38
03/26/09,09:40:28,026.5,*****,241.38
03/26/09,09:40:29,026.5,*****,241.38
03/26/09,09:40:30,026.6,*****,241.38
03/26/09,09:40:31,026.6,*****,241.38
03/26/09,09:40:32,026.8,*****,241.38
03/26/09,09:40:33,027.0,*****,241.41
03/26/09,09:40:34,026.9,*****,241.46
03/26/09,09:40:35,026.9,*****,241.51
03/26/09,09:40:36,027.1,*****,241.51
03/26/09,09:40:37,027.5,*****,241.54
03/26/09,09:40:38,027.9,*****,241.56
03/26/09,09:40:39,028.4,*****,241.58
03/26/09,09:40:40,029.1,*****,241.62
03/26/09,09:40:41,030.2,*****,241.62
03/26/09,09:40:42,031.5,*****,241.63
03/26/09,09:40:43,032.9,*****,241.62
03/26/09,09:40:44,033.2,*****,241.57
03/26/09,09:40:45,032.2,*****,241.57
03/26/09,09:40:46,030.9,*****,241.52
03/26/09,09:40:47,030.1,*****,241.49
03/26/09,09:40:48,030.1,*****,241.49
03/26/09,09:40:49,030.7,*****,241.50
03/26/09,09:40:50,030.8,*****,241.50
03/26/09,09:40:51,030.0,*****,241.49
03/26/09,09:40:52,028.4,*****,241.43
03/26/09,09:40:53,026.8,*****,241.41
03/26/09,09:40:54,025.3,*****,241.41
03/26/09,09:40:55,024.1,*****,241.41
03/26/09,09:40:56,023.3,*****,241.41
03/26/09,09:40:57,022.2,*****,241.40
03/26/09,09:40:58,020.9,*****,241.40
03/26/09,09:40:59,019.2,*****,241.40
03/26/09,09:41:00,017.5,*****,241.41
03/26/09,09:41:01,015.8,*****,241.43
03/26/09,09:41:02,014.2,*****,241.46
03/26/09,09:41:03,012.6,*****,241.49
03/26/09,09:41:04,011.2,*****,241.49
03/26/09,09:41:05,009.6,*****,241.52
03/26/09,09:41:06,007.9,*****,241.55
03/26/09,09:41:07,006.1,*****,241.57
03/26/09,09:41:08,004.2,*****,241.57
03/26/09,09:41:09,002.4,*****,241.58
03/26/09,09:41:10,000.6,*****,241.59
03/26/09,09:41:11,358.8,*****,241.60
03/26/09,09:41:12,357.0,*****,241.60
03/26/09,09:41:13,355.1,*****,241.60
03/26/09,09:41:14,353.5,*****,241.60
03/26/09,09:41:15,352.3,*****,241.61
03/26/09,09:41:16,351.3,*****,241.62
03/26/09,09:41:17,350.1,*****,241.62
03/26/09,09:41:18,349.2,*****,241.61
03/26/09,09:41:19,348.4,*****,241.61
03/26/09,09:41:20,347.7,*****,241.58
03/26/09,09:41:21,347.3,*****,241.57
03/26/09,09:41:22,347.2,*****,241.57
03/26/09,09:41:23,347.1,*****,241.56
03/26/09,09:41:24,347.2,*****,241.54
03/26/09,09:41:25,347.3,*****,241.53
03/26/09,09:41:26,347.5,*****,241.53
03/26/09,09:41:27,347.8,*****,241.53
03/26/09,09:41:28,348.2,*****,241.52
03/26/09,09:41:29,348.8,*****,241.52
03/26/09,09:41:30,349.6,*****,241.51
03/26/09,09:41:31,350.3,*****,241.51
03/26/09,09:41:32,351.0,*****,241.51
03/26/09,09:41:33,351.7,*****,241.52
03/26/09,09:41:34,352.4,*****,241.51
03/26/09,09:41:35,353.3,*****,241.51
03/26/09,09:41:36,354.2,*****,241.51
03/26/09,09:41:37,355.1,*****,241.51
03/26/09,09:41:38,356.1,*****,241.51
03/26/09,09:41:39,357.2,*****,241.51
03/26/09,09:41:40,358.3,*****,241.51
03/26/09,09:41:41,359.6,*****,241.48
03/26/09,09:41:42,001.0,*****,241.52
03/26/09,09:41:43,002.1,*****,241.52
03/26/09,09:41:44,003.2,*****,241.52
03/26/09,09:41:45,003.9,*****,241.52
03/26/09,09:41:46,004.6,*****,241.52
03/26/09,09:41:47,005.4,*****,241.53
03/26/09,09:41:48,006.2,*****,241.53
03/26/09,09:41:49,007.2,*****,241.53
03/26/09,09:41:50,007.9,*****,241.53
03/26/09,09:41:51,008.6,*****,241.51
03/26/09,09:41:52,009.0,*****,241.50
03/26/09,09:41:53,009.2,*****,241.48
03/26/09,09:41:54,009.5,*****,241.48
03/26/09,09:41:55,010.0,*****,241.49
03/26/09,09:41:56,010.8,*****,241.49
03/26/09,09:41:57,011.6,*****,241.50
03/26/09,09:41:58,012.2,*****,241.50
03/26/09,09:41:59,012.7,*****,241.49
03/26/09,09:42:00,012.9,*****,241.48
03/26/09,09:42:01,012.9,*****,241.47
03/26/09,09:42:02,013.1,*****,241.51
03/26/09,09:42:03,013.4,*****,241.51
03/26/09,09:42:04,014.0,*****,241.48
03/26/09,09:42:05,014.3,*****,241.48
03/26/09,09:42:06,014.6,*****,241.48
03/26/09,09:42:07,014.7,*****,241.48
03/26/09,09:42:08,014.6,*****,241.47
03/26/09,09:42:09,014.7,*****,241.47
03/26/09,09:42:10,014.7,*****,241.48
03/26/09,09:42:11,014.8,*****,241.48
03/26/09,09:42:12,015.0,*****,241.48
03/26/09,09:42:13,015.1,*****,241.49
03/26/09,09:42:14,015.1,*****,241.49
03/26/09,09:42:15,015.0,*****,241.48
03/26/09,09:42:16,014.7,*****,241.48
03/26/09,09:42:17,014.5,*****,241.49
03/26/09,09:42:18,014.4,*****,241.50
03/26/09,09:42:19,014.3,*****,241.50
03/26/09,09:42:20,014.4,*****,241.51
03/26/09,09:42:21,014.4,*****,241.51
03/26/09,09:42:22,014.3,*****,241.50
03/26/09,09:42:23,014.2,*****,241.53
03/26/09,09:42:24,013.9,*****,241.53
03/26/09,09:42:25,013.7,*****,241.52
03/26/09,09:42:26,013.6,*****,241.52
03/26/09,09:42:27,013.4,*****,241.50
03/26/09,09:42:28,013.0,*****,241.49
03/26/09,09:42:29,012.7,*****,241.47
03/26/09,09:42:30,012.8,*****,241.47
03/26/09,09:42:31,013.0,*****,241.46
03/26/09,09:42:32,013.0,*****,241.44
03/26/09,09:42:33,012.9,*****,241.42
03/26/09,09:42:34,012.9,*****,241.40
03/26/09,09:42:35,013.1,*****,241.40
03/26/09,09:42:36,013.4,*****,241.38
03/26/09,09:42:37,014.1,*****,241.34
03/26/09,09:42:38,014.8,*****,241.31
03/26/09,09:42:39,015.7,*****,241.31
03/26/09,09:42:40,016.8,*****,241.24
03/26/09,09:42:41,017.3,*****,241.18
03/26/09,09:42:42,017.9,*****,241.16
03/26/09,09:42:43,018.0,*****,241.18
03/26/09,09:42:44,018.0,*****,241.18
03/26/09,09:42:45,018.4,*****,241.23
03/26/09,09:42:46,019.3,*****,241.29
03/26/09,09:42:47,020.7,*****,241.31
03/26/09,09:42:48,022.5,*****,241.31
03/26/09,09:42:49,024.5,*****,241.30
03/26/09,09:42:50,026.4,*****,241.27
03/26/09,09:42:51,028.1,*****,241.25
03/26/09,09:42:52,029.8,*****,241.26
03/26/09,09:42:53,031.3,*****,241.26
03/26/09,09:42:54,032.3,*****,241.30
03/26/09,09:42:55,032.8,*****,241.35
03/26/09,09:42:56,032.4,*****,241.41
03/26/09,09:42:57,032.1,*****,241.41
03/26/09,09:42:58,031.9,*****,241.45
03/26/09,09:42:59,031.9,*****,241.47
03/26/09,09:43:00,032.1,*****,241.52
03/26/09,09:43:01,031.8,*****,241.56
03/26/09,09:43:02,031.4,*****,241.56
03/26/09,09:43:03,031.6,*****,241.56
03/26/09,09:43:04,032.0,*****,241.56
03/26/09,09:43:05,032.1,*****,241.60
03/26/09,09:43:06,032.1,*****,241.60
03/26/09,09:43:07,032.3,*****,241.60
03/26/09,09:43:08,032.6,*****,241.60
03/26/09,09:43:09,032.5,*****,241.58
03/26/09,09:43:10,032.2,*****,241.56
03/26/09,09:43:11,032.0,*****,241.56
03/26/09,09:43:12,031.7,*****,241.56
03/26/09,09:43:13,031.4,*****,241.55
03/26/09,09:43:14,031.0,*****,241.54
03/26/09,09:43:15,030.6,*****,241.53
03/26/09,09:43:16,030.1,*****,241.53
03/26/09,09:43:17,029.6,*****,241.53
03/26/09,09:43:18,029.2,*****,241.53
03/26/09,09:43:19,028.7,*****,241.53
03/26/09,09:43:20,028.2,*****,241.53
03/26/09,09:43:21,027.6,*****,241.54
03/26/09,09:43:22,027.0,*****,241.52
03/26/09,09:43:23,026.6,*****,241.53
03/26/09,09:43:24,026.3,*****,241.54
03/26/09,09:43:25,026.0,*****,241.54
03/26/09,09:43:26,025.6,*****,241.54
03/26/09,09:43:27,025.2,*****,241.54
03/26/09,09:43:28,024.7,*****,241.55
03/26/09,09:43:29,024.4,*****,241.55
03/26/09,09:43:30,024.2,*****,241.56
03/26/09,09:43:31,024.0,*****,241.57
03/26/09,09:43:32,023.9,*****,241.58
03/26/09,09:43:33,023.5,*****,241.59
03/26/09,09:43:34,023.2,*****,241.59
03/26/09,09:43:35,022.7,*****,241.58
03/26/09,09:43:36,022.5,*****,241.58
03/26/09,09:43:37,022.4,*****,241.57
03/26/09,09:43:38,022.4,*****,241.57
03/26/09,09:43:39,022.4,*****,241.56
03/26/09,09:43:40,022.2,*****,241.56
03/26/09,09:43:41,022.1,*****,241.55
03/26/09,09:43:42,022.0,*****,241.55
03/26/09,09:43:43,022.2,*****,241.55
03/26/09,09:43:44,022.4,*****,241.54
03/26/09,09:43:45,022.7,*****,241.54
03/26/09,09:43:46,022.8,*****,241.53
03/26/09,09:43:47,023.0,*****,241.52
03/26/09,09:43:48,023.1,*****,241.52
03/26/09,09:43:49,023.2,*****,241.52
03/26/09,09:43:50,023.3,*****,241.52
03/26/09,09:43:51,023.6,*****,241.52
03/26/09,09:43:52,023.8,*****,241.52
03/26/09,09:43:53,024.0,*****,241.53
03/26/09,09:43:54,024.3,*****,241.53
03/26/09,09:43:55,024.4,*****,241.53
03/26/09,09:43:56,024.6,*****,241.53
03/26/09,09:43:57,024.9,*****,241.53
03/26/09,09:43:58,025.1,*****,241.54
03/26/09,09:43:59,025.5,*****,241.54
03/26/09,09:44:00,025.8,*****,241.55
03/26/09,09:44:01,026.1,*****,241.55
03/26/09,09:44:02,026.4,*****,241.54
03/26/09,09:44:03,026.6,*****,241.54
03/26/09,09:44:04,026.9,*****,241.54
03/26/09,09:44:05,027.1,*****,241.54
03/26/09,09:44:06,026.9,*****,241.54
03/26/09,09:44:07,027.9,*****,241.53
03/26/09,09:44:08,028.6,*****,241.52
03/26/09,09:44:09,028.8,*****,241.51
03/26/09,09:44:10,028.8,*****,241.51
03/26/09,09:44:11,028.8,*****,241.52
03/26/09,09:44:12,028.8,*****,241.51
03/26/09,09:44:13,029.1,*****,241.50
03/26/09,09:44:14,029.3,*****,241.49
03/26/09,09:44:15,029.6,*****,241.49
03/26/09,09:44:16,029.7,*****,241.49
03/26/09,09:44:17,029.8,*****,241.48
03/26/09,09:44:18,030.0,*****,241.49
03/26/09,09:44:19,030.4,*****,241.49
03/26/09,09:44:20,030.7,*****,241.49
03/26/09,09:44:21,031.0,*****,241.49
03/26/09,09:44:22,031.1,*****,241.49
03/26/09,09:44:23,031.1,*****,241.50
03/26/09,09:44:24,031.2,*****,241.50
03/26/09,09:44:25,031.3,*****,241.52
03/26/09,09:44:26,031.7,*****,241.53
03/26/09,09:44:27,031.8,*****,241.53
03/26/09,09:44:28,031.6,*****,241.52
03/26/09,09:44:29,031.2,*****,241.52
03/26/09,09:44:30,030.9,*****,241.52
03/26/09,09:44:31,031.0,*****,241.53
03/26/09,09:44:32,031.5,*****,241.53
03/26/09,09:44:33,031.9,*****,241.53
03/26/09,09:44:34,032.0,*****,241.53
03/26/09,09:44:35,031.8,*****,241.52
03/26/09,09:44:36,031.6,*****,241.52
03/26/09,09:44:37,031.4,*****,241.52
03/26/09,09:44:38,031.5,*****,241.52
03/26/09,09:44:39,031.7,*****,241.51
03/26/09,09:44:40,031.9,*****,241.52
03/26/09,09:44:41,032.1,*****,241.52
03/26/09,09:44:42,032.2,*****,241.52
03/26/09,09:44:43,032.2,*****,241.52
03/26/09,09:44:44,032.0,*****,241.51
03/26/09,09:44:45,031.8,*****,241.51
03/26/09,09:44:46,031.7,*****,241.51
03/26/09,09:44:47,031.7,*****,241.51
03/26/09,09:44:48,031.8,*****,241.52
03/26/09,09:44:49,031.9,*****,241.52
03/26/09,09:44:50,031.9,*****,241.52
03/26/09,09:44:51,031.9,*****,241.52
03/26/09,09:44:52,031.8,*****,241.54
03/26/09,09:44:53,031.7,*****,241.54
03/26/09,09:44:54,031.7,*****,241.55
03/26/09,09:44:55,030.8,*****,241.55
03/26/09,09:44:56,031.8,*****,241.55
03/26/09,09:44:57,031.9,*****,241.55
03/26/09,09:44:58,031.8,*****,241.54
03/26/09,09:44:59,031.6,*****,241.54
03/26/09,09:45:00,031.5,*****,241.54
03/26/09,09:45:01,031.6,*****,241.54
03/26/09,09:45:02,031.7,*****,241.54
03/26/09,09:45:03,031.7,*****,241.53
03/26/09,09:45:04,031.7,*****,241.52
03/26/09,09:45:05,031.6,*****,241.52
03/26/09,09:45:06,031.5,*****,241.52
03/26/09,09:45:07,031.5,*****,241.53
03/26/09,09:45:08,031.5,*****,241.52
03/26/09,09:45:09,031.6,*****,241.52
03/26/09,09:45:10,031.6,*****,241.52
03/26/09,09:45:11,031.7,*****,241.52
03/26/09,09:45:12,031.7,*****,241.52
03/26/09,09:45:13,031.6,*****,241.52
03/26/09,09:45:14,031.6,*****,241.52
03/26/09,09:45:15,031.7,*****,241.53
03/26/09,09:45:16,031.7,*****,241.54
03/26/09,09:45:17,031.6,*****,241.54
03/26/09,09:45:18,031.7,*****,241.55
03/26/09,09:45:19,031.7,*****,241.55
03/26/09,09:45:20,031.6,*****,241.54
03/26/09,09:45:21,031.5,*****,241.55
03/26/09,09:45:22,031.4,*****,241.55
03/26/09,09:45:23,031.4,*****,241.55
03/26/09,09:45:24,031.4,*****,241.55
03/26/09,09:45:25,031.5,*****,241.55
03/26/09,09:45:26,031.6,*****,241.54
03/26/09,09:45:27,031.7,*****,241.54
03/26/09,09:45:28,031.7,*****,241.54
03/26/09,09:45:29,031.7,*****,241.53
03/26/09,09:45:30,031.7,*****,241.53
03/26/09,09:45:31,031.7,*****,241.53
03/26/09,09:45:32,031.9,*****,241.53
03/26/09,09:45:33,031.9,*****,241.53
03/26/09,09:45:34,032.0,*****,241.53
03/26/09,09:45:35,032.1,*****,241.53
03/26/09,09:45:36,032.3,*****,241.54
03/26/09,09:45:37,032.4,*****,241.54
03/26/09,09:45:38,032.6,*****,241.54
03/26/09,09:45:39,032.7,*****,241.53
03/26/09,09:45:40,032.9,*****,241.53
03/26/09,09:45:41,033.1,*****,241.53
03/26/09,09:45:42,033.3,*****,241.53
03/26/09,09:45:43,033.5,*****,241.53
03/26/09,09:45:44,033.5,*****,241.53
03/26/09,09:45:45,033.5,*****,241.53
03/26/09,09:45:46,033.6,*****,241.53
03/26/09,09:45:47,033.7,*****,241.53
03/26/09,09:45:48,033.9,*****,241.53
03/26/09,09:45:49,034.0,*****,241.53
03/26/09,09:45:50,034.2,*****,241.54
03/26/09,09:45:51,034.2,*****,241.54
03/26/09,09:45:52,034.3,*****,241.53
03/26/09,09:45:53,034.3,*****,241.53
03/26/09,09:45:54,034.3,*****,241.53
03/26/09,09:45:55,034.4,*****,241.53
03/26/09,09:45:56,034.4,*****,241.53
03/26/09,09:45:57,034.4,*****,241.53
03/26/09,09:45:58,034.5,*****,241.52
03/26/09,09:45:59,034.4,*****,241.52
03/26/09,09:46:00,034.3,*****,241.52
03/26/09,09:46:01,034.1,*****,241.51
03/26/09,09:46:02,033.9,*****,241.51
03/26/09,09:46:03,034.1,*****,241.53
03/26/09,09:46:04,034.2,*****,241.53
03/26/09,09:46:05,034.3,*****,241.52
03/26/09,09:46:06,034.2,*****,241.52
03/26/09,09:46:07,034.1,*****,241.52
03/26/09,09:46:08,034.1,*****,241.53
03/26/09,09:46:09,034.1,*****,241.53
03/26/09,09:46:10,034.2,*****,241.53
03/26/09,09:46:11,034.2,*****,241.53
03/26/09,09:46:12,034.2,*****,241.57
03/26/09,09:46:13,034.1,*****,241.57
03/26/09,09:46:14,034.0,*****,241.54
03/26/09,09:46:15,034.1,*****,241.54
03/26/09,09:46:16,034.2,*****,241.54
03/26/09,09:46:17,034.2,*****,241.54
03/26/09,09:46:18,034.2,*****,241.54
03/26/09,09:46:19,034.3,*****,241.54
03/26/09,09:46:20,034.2,*****,241.54
03/26/09,09:46:21,034.2,*****,241.54
03/26/09,09:46:22,034.2,*****,241.54
03/26/09,09:46:23,034.3,*****,241.54
03/26/09,09:46:24,034.3,*****,241.54
03/26/09,09:46:25,034.2,*****,241.55
03/26/09,09:46:26,034.1,*****,241.53
03/26/09,09:46:27,034.0,*****,241.53
03/26/09,09:46:28,034.0,*****,241.53
03/26/09,09:46:29,034.1,*****,241.53
03/26/09,09:46:30,034.1,*****,241.53
03/26/09,09:46:31,034.2,*****,241.52
03/26/09,09:46:32,034.1,*****,241.52
03/26/09,09:46:33,034.0,*****,241.52
03/26/09,09:46:34,034.0,*****,241.52
03/26/09,09:46:35,034.0,*****,241.53
03/26/09,09:46:36,034.1,*****,241.53
03/26/09,09:46:37,034.2,*****,241.53
03/26/09,09:46:38,034.3,*****,241.53
03/26/09,09:46:39,034.3,*****,241.54
03/26/09,09:46:40,034.3,*****,241.54
03/26/09,09:46:41,034.3,*****,241.54
03/26/09,09:46:42,034.4,*****,241.54
03/26/09,09:46:43,034.4,*****,241.54
03/26/09,09:46:44,034.5,*****,241.53
03/26/09,09:46:45,034.5,*****,241.53
03/26/09,09:46:46,034.4,*****,241.52
03/26/09,09:46:47,034.3,*****,241.50
03/26/09,09:46:48,034.3,*****,241.51
03/26/09,09:46:49,034.4,*****,241.51
03/26/09,09:46:50,034.5,*****,241.51
03/26/09,09:46:51,034.6,*****,241.51
03/26/09,09:46:52,034.7,*****,241.51
03/26/09,09:46:53,034.7,*****,241.51
03/26/09,09:46:54,034.7,*****,241.51
03/26/09,09:46:55,034.7,*****,241.52
03/26/09,09:46:56,034.7,*****,241.52
03/26/09,09:46:57,034.8,*****,241.53
03/26/09,09:46:58,035.0,*****,241.53
03/26/09,09:46:59,035.2,*****,241.53
03/26/09,09:47:00,035.3,*****,241.53
03/26/09,09:47:01,035.4,*****,241.53
03/26/09,09:47:02,035.3,*****,241.52
03/26/09,09:47:03,035.4,*****,241.52
03/26/09,09:47:04,035.4,*****,241.53
03/26/09,09:47:05,035.5,*****,241.53
03/26/09,09:47:06,035.7,*****,241.53
03/26/09,09:47:07,035.9,*****,241.52
03/26/09,09:47:08,036.1,*****,241.52
03/26/09,09:47:09,036.0,*****,241.52
03/26/09,09:47:10,036.0,*****,241.52
03/26/09,09:47:11,036.1,*****,241.52
03/26/09,09:47:12,036.4,*****,241.53
03/26/09,09:47:13,036.7,*****,241.53
03/26/09,09:47:14,036.9,*****,241.53
03/26/09,09:47:15,037.0,*****,241.53
03/26/09,09:47:16,036.9,*****,241.52
03/26/09,09:47:17,036.7,*****,241.52
03/26/09,09:47:18,036.6,*****,241.53
03/26/09,09:47:19,037.0,*****,241.53
03/26/09,09:47:20,037.4,*****,241.52
03/26/09,09:47:21,037.5,*****,241.52
03/26/09,09:47:22,037.3,*****,241.52
03/26/09,09:47:23,037.3,*****,241.52
03/26/09,09:47:24,037.3,*****,241.52
03/26/09,09:47:25,037.3,*****,241.51
03/26/09,09:47:26,037.3,*****,241.51
03/26/09,09:47:27,037.2,*****,241.51
03/26/09,09:47:28,037.2,*****,241.52
03/26/09,09:47:29,037.3,*****,241.52
03/26/09,09:47:30,037.3,*****,241.52
03/26/09,09:47:31,037.3,*****,241.52
03/26/09,09:47:32,037.3,*****,241.54
03/26/09,09:47:33,037.3,*****,241.54
03/26/09,09:47:34,037.3,*****,241.54
03/26/09,09:47:35,037.2,*****,241.54
03/26/09,09:47:36,037.2,*****,241.54
03/26/09,09:47:37,037.2,*****,241.54
03/26/09,09:47:38,037.2,*****,241.53
03/26/09,09:47:39,037.2,*****,241.52
03/26/09,09:47:40,037.3,*****,241.52
03/26/09,09:47:41,037.4,*****,241.51
03/26/09,09:47:42,037.3,*****,241.50
03/26/09,09:47:43,037.2,*****,241.50
03/26/09,09:47:44,037.2,*****,241.50
03/26/09,09:47:45,037.2,*****,241.51
03/26/09,09:47:46,037.4,*****,241.51
03/26/09,09:47:47,037.7,*****,241.52
03/26/09,09:47:48,037.9,*****,241.52
03/26/09,09:47:49,037.9,*****,241.52
03/26/09,09:47:50,037.9,*****,241.52
03/26/09,09:47:51,037.9,*****,241.52
03/26/09,09:47:52,037.9,*****,241.52
03/26/09,09:47:53,037.9,*****,241.52
03/26/09,09:47:54,037.9,*****,241.52
03/26/09,09:47:55,037.9,*****,241.52
03/26/09,09:47:56,037.8,*****,241.51
03/26/09,09:47:57,037.8,*****,241.51
03/26/09,09:47:58,037.7,*****,241.51
03/26/09,09:47:59,037.8,*****,241.51
03/26/09,09:48:00,037.8,*****,241.50
03/26/09,09:48:01,037.8,*****,241.51
03/26/09,09:48:02,037.8,*****,241.51
03/26/09,09:48:03,037.8,*****,241.51
03/26/09,09:48:04,037.7,*****,241.51
03/26/09,09:48:05,037.9,*****,241.52
03/26/09,09:48:06,037.9,*****,241.51
03/26/09,09:48:07,037.9,*****,241.51
03/26/09,09:48:08,038.1,*****,241.49
03/26/09,09:48:09,038.3,*****,241.49
03/26/09,09:48:10,038.4,*****,241.51
03/26/09,09:48:11,038.4,*****,241.51
03/26/09,09:48:12,038.3,*****,241.51
03/26/09,09:48:13,038.3,*****,241.50
03/26/09,09:48:14,038.2,*****,241.48
03/26/09,09:48:15,038.3,*****,241.47
03/26/09,09:48:16,038.4,*****,241.47
03/26/09,09:48:17,038.7,*****,241.48
03/26/09,09:48:18,038.9,*****,241.48
03/26/09,09:48:19,039.1,*****,241.47
03/26/09,09:48:20,039.2,*****,241.46
03/26/09,09:48:21,039.3,*****,241.46
03/26/09,09:48:22,039.1,*****,241.46
03/26/09,09:48:23,039.2,*****,241.47
03/26/09,09:48:24,039.2,*****,241.48
03/26/09,09:48:25,039.1,*****,241.48
03/26/09,09:48:26,039.0,*****,241.48
03/26/09,09:48:27,039.3,*****,241.49
03/26/09,09:48:28,039.5,*****,241.49
03/26/09,09:48:29,039.5,*****,241.48
03/26/09,09:48:30,039.4,*****,241.48
03/26/09,09:48:31,039.4,*****,241.48
03/26/09,09:48:32,039.4,*****,241.48
03/26/09,09:48:33,039.4,*****,241.47
03/26/09,09:48:34,039.2,*****,241.47
03/26/09,09:48:35,039.1,*****,241.47
03/26/09,09:48:36,039.0,*****,241.43
03/26/09,09:48:37,039.1,*****,241.47
03/26/09,09:48:38,039.1,*****,241.48
03/26/09,09:48:39,039.0,*****,241.48
03/26/09,09:48:40,039.1,*****,241.48
03/26/09,09:48:41,039.1,*****,241.49
03/26/09,09:48:42,039.2,*****,241.48
03/26/09,09:48:43,039.2,*****,241.48
03/26/09,09:48:44,039.3,*****,241.48
03/26/09,09:48:45,039.3,*****,241.47
03/26/09,09:48:46,039.3,*****,241.48
03/26/09,09:48:47,039.5,*****,241.48
03/26/09,09:48:48,039.6,*****,241.48
03/26/09,09:48:49,039.9,*****,241.48
03/26/09,09:48:50,039.9,*****,241.48
03/26/09,09:48:51,040.1,*****,241.49
03/26/09,09:48:52,040.2,*****,241.49
03/26/09,09:48:53,040.2,*****,241.49
03/26/09,09:48:54,040.2,*****,241.50
03/26/09,09:48:55,040.1,*****,241.49
03/26/09,09:48:56,040.3,*****,241.49
03/26/09,09:48:57,040.2,*****,241.49
03/26/09,09:48:58,040.5,*****,241.43
03/26/09,09:48:59,041.1,*****,241.46
03/26/09,09:49:00,041.6,*****,241.45
03/26/09,09:49:01,042.5,*****,241.45
03/26/09,09:49:02,043.8,*****,241.45
03/26/09,09:49:03,044.9,*****,241.42
03/26/09,09:49:04,045.6,*****,241.39
03/26/09,09:49:05,046.0,*****,241.39
03/26/09,09:49:06,046.4,*****,241.39
03/26/09,09:49:07,047.0,*****,241.39
03/26/09,09:49:08,047.7,*****,241.40
03/26/09,09:49:09,048.5,*****,241.42
03/26/09,09:49:10,049.2,*****,241.42
03/26/09,09:49:11,049.6,*****,241.42
03/26/09,09:49:12,049.6,*****,241.40
03/26/09,09:49:13,049.5,*****,241.38
03/26/09,09:49:14,049.5,*****,241.35
03/26/09,09:49:15,049.4,*****,241.35
03/26/09,09:49:16,049.2,*****,241.32
03/26/09,09:49:17,048.9,*****,241.29
03/26/09,09:49:18,048.8,*****,241.29
03/26/09,09:49:19,049.1,*****,241.30
03/26/09,09:49:20,049.8,*****,241.30
03/26/09,09:49:21,050.6,*****,241.30
03/26/09,09:49:22,051.5,*****,241.30
03/26/09,09:49:23,052.4,*****,241.32
03/26/09,09:49:24,053.6,*****,241.33
03/26/09,09:49:25,054.5,*****,241.33
03/26/09,09:49:26,054.8,*****,241.32
03/26/09,09:49:27,054.8,*****,241.33
03/26/09,09:49:28,054.3,*****,241.31
03/26/09,09:49:29,054.1,*****,241.31
03/26/09,09:49:30,053.8,*****,241.30
03/26/09,09:49:31,053.5,*****,241.26
03/26/09,09:49:32,053.1,*****,241.23
03/26/09,09:49:33,052.9,*****,241.22
03/26/09,09:49:34,053.0,*****,241.22
03/26/09,09:49:35,053.3,*****,241.20
03/26/09,09:49:36,053.3,*****,241.18
03/26/09,09:49:37,053.2,*****,241.16
03/26/09,09:49:38,053.2,*****,241.16
03/26/09,09:49:39,053.2,*****,241.13
03/26/09,09:49:40,053.5,*****,241.11
03/26/09,09:49:41,054.3,*****,241.10
03/26/09,09:49:42,054.8,*****,241.07
03/26/09,09:49:43,054.8,*****,241.07
03/26/09,09:49:44,054.8,*****,241.06
03/26/09,09:49:45,055.0,*****,241.05
03/26/09,09:49:46,055.6,*****,241.04
03/26/09,09:49:47,056.1,*****,241.04
03/26/09,09:49:48,056.7,*****,240.99
03/26/09,09:49:49,057.2,*****,241.00
03/26/09,09:49:50,057.6,*****,240.96
03/26/09,09:49:51,057.9,*****,240.93
03/26/09,09:49:52,058.1,*****,240.93
03/26/09,09:49:53,058.5,*****,240.91
03/26/09,09:49:54,059.2,*****,240.89
03/26/09,09:49:55,059.9,*****,240.88
03/26/09,09:49:56,060.9,*****,240.88
03/26/09,09:49:57,061.9,*****,240.87
03/26/09,09:49:58,062.8,*****,240.87
03/26/09,09:49:59,063.8,*****,240.86
03/26/09,09:50:00,064.7,*****,240.85
03/26/09,09:50:01,065.5,*****,240.85
03/26/09,09:50:02,065.9,*****,240.83
03/26/09,09:50:03,066.0,*****,240.82
03/26/09,09:50:04,065.7,*****,240.83
03/26/09,09:50:05,065.1,*****,240.84
03/26/09,09:50:06,064.4,*****,240.84
03/26/09,09:50:07,063.0,*****,240.85
03/26/09,09:50:08,060.5,*****,240.85
03/26/09,09:50:09,057.2,*****,240.82
03/26/09,09:50:10,053.9,*****,240.82
03/26/09,09:50:11,051.5,*****,240.79
03/26/09,09:50:12,051.1,*****,240.80
03/26/09,09:50:13,052.6,*****,240.83
03/26/09,09:50:14,054.0,*****,240.81
03/26/09,09:50:15,054.3,*****,240.81
03/26/09,09:50:16,054.3,*****,240.77
03/26/09,09:50:17,052.4,*****,240.78
03/26/09,09:50:18,052.2,*****,240.82
03/26/09,09:50:19,052.9,*****,240.82
03/26/09,09:50:20,053.5,*****,240.85
03/26/09,09:50:21,053.4,*****,240.83
03/26/09,09:50:22,053.4,*****,240.83
03/26/09,09:50:23,054.5,*****,240.84
03/26/09,09:50:24,056.6,*****,240.84
03/26/09,09:50:25,058.9,*****,240.84
03/26/09,09:50:26,060.1,*****,240.81
03/26/09,09:50:27,060.2,*****,240.79
03/26/09,09:50:28,060.2,*****,240.79
03/26/09,09:50:29,060.2,*****,240.81
03/26/09,09:50:30,061.1,*****,240.86
03/26/09,09:50:31,061.9,*****,240.89
03/26/09,09:50:32,062.7,*****,240.88
03/26/09,09:50:33,064.1,*****,240.88
03/26/09,09:50:34,066.5,*****,240.89
03/26/09,09:50:35,069.6,*****,240.90
03/26/09,09:50:36,072.3,*****,240.90
03/26/09,09:50:37,074.1,*****,240.90
03/26/09,09:50:38,074.9,*****,240.90
03/26/09,09:50:39,074.8,*****,240.91
03/26/09,09:50:40,074.2,*****,240.92
03/26/09,09:50:41,073.7,*****,240.92
03/26/09,09:50:42,072.9,*****,240.92
03/26/09,09:50:43,072.1,*****,240.91
03/26/09,09:50:44,071.6,*****,240.92
03/26/09,09:50:45,071.8,*****,240.94
03/26/09,09:50:46,072.2,*****,240.95
03/26/09,09:50:47,072.8,*****,240.95
03/26/09,09:50:48,071.9,*****,240.95
03/26/09,09:50:49,069.7,*****,240.94
03/26/09,09:50:50,067.3,*****,240.94
03/26/09,09:50:51,065.2,*****,240.94
03/26/09,09:50:52,063.4,*****,240.93
03/26/09,09:50:53,062.0,*****,240.94
03/26/09,09:50:54,060.6,*****,240.93
03/26/09,09:50:55,059.3,*****,240.91
03/26/09,09:50:56,057.4,*****,240.91
03/26/09,09:50:57,054.9,*****,240.87
03/26/09,09:50:58,051.8,*****,240.82
03/26/09,09:50:59,048.8,*****,240.79
03/26/09,09:51:00,046.5,*****,240.79
03/26/09,09:51:01,045.3,*****,240.78
03/26/09,09:51:02,044.1,*****,240.77
03/26/09,09:51:03,043.2,*****,240.75
03/26/09,09:51:04,042.1,*****,240.73
03/26/09,09:51:05,041.0,*****,240.73
03/26/09,09:51:06,039.8,*****,240.66
03/26/09,09:51:07,038.3,*****,240.64
03/26/09,09:51:08,036.8,*****,240.59
03/26/09,09:51:09,035.1,*****,240.59
03/26/09,09:51:10,033.4,*****,240.55
03/26/09,09:51:11,031.8,*****,240.49
03/26/09,09:51:12,030.5,*****,240.37
03/26/09,09:51:13,028.7,*****,240.24
03/26/09,09:51:14,026.1,*****,240.24
03/26/09,09:51:15,023.1,*****,240.14
03/26/09,09:51:16,020.2,*****,240.11
03/26/09,09:51:17,017.8,*****,240.10
03/26/09,09:51:18,015.6,*****,240.10
03/26/09,09:51:19,013.6,*****,240.07
03/26/09,09:51:20,012.3,*****,240.00
03/26/09,09:51:21,011.9,*****,239.95
03/26/09,09:51:22,012.5,*****,239.84
03/26/09,09:51:23,013.9,*****,239.84
03/26/09,09:51:24,015.5,*****,239.76
03/26/09,09:51:25,016.8,*****,239.68
03/26/09,09:51:26,016.9,*****,239.63
03/26/09,09:51:27,016.0,*****,239.55
03/26/09,09:51:28,014.8,*****,239.55
03/26/09,09:51:29,014.3,*****,239.53
03/26/09,09:51:30,014.4,*****,239.45
03/26/09,09:51:31,015.0,*****,239.37
03/26/09,09:51:32,016.1,*****,239.37
03/26/09,09:51:33,017.9,*****,239.30
03/26/09,09:51:34,020.2,*****,239.24
03/26/09,09:51:35,023.1,*****,239.18
03/26/09,09:51:36,026.2,*****,239.13
03/26/09,09:51:37,029.6,*****,239.13
03/26/09,09:51:38,033.3,*****,239.08
03/26/09,09:51:39,037.3,*****,239.04
03/26/09,09:51:40,041.6,*****,239.00
03/26/09,09:51:41,045.4,*****,239.00
03/26/09,09:51:42,048.5,*****,238.94
03/26/09,09:51:43,050.8,*****,238.88
03/26/09,09:51:44,052.5,*****,238.82
03/26/09,09:51:45,053.6,*****,238.78
03/26/09,09:51:46,054.9,*****,238.78
03/26/09,09:51:47,055.6,*****,238.80
03/26/09,09:51:48,056.1,*****,238.86
03/26/09,09:51:49,056.5,*****,238.95
03/26/09,09:51:50,056.9,*****,238.95
03/26/09,09:51:51,057.1,*****,239.09
03/26/09,09:51:52,057.3,*****,239.26
03/26/09,09:51:53,057.4,*****,239.46
03/26/09,09:51:54,057.5,*****,239.68
03/26/09,09:51:55,057.1,*****,239.68
03/26/09,09:51:56,057.1,*****,239.88
03/26/09,09:51:57,057.7,*****,240.10
03/26/09,09:51:58,057.9,*****,240.29
03/26/09,09:51:59,057.2,*****,240.29
03/26/09,09:52:00,055.4,*****,240.47
03/26/09,09:52:01,053.3,*****,240.63
03/26/09,09:52:02,052.0,*****,240.78
03/26/09,09:52:03,051.8,*****,240.94
03/26/09,09:52:04,052.1,*****,240.94
03/26/09,09:52:05,052.6,*****,241.08
03/26/09,09:52:06,053.0,*****,241.24
03/26/09,09:52:07,052.9,*****,241.38
03/26/09,09:52:08,052.5,*****,241.53
03/26/09,09:52:09,052.1,*****,241.53
03/26/09,09:52:10,052.2,*****,241.69
03/26/09,09:52:11,052.2,*****,241.81
03/26/09,09:52:12,051.9,*****,241.92
03/26/09,09:52:13,051.1,*****,241.92
03/26/09,09:52:14,050.5,*****,242.01
03/26/09,09:52:15,050.1,*****,242.09
03/26/09,09:52:16,049.8,*****,242.17
03/26/09,09:52:17,049.5,*****,242.24
03/26/09,09:52:18,049.0,*****,242.24
03/26/09,09:52:19,047.9,*****,242.29
03/26/09,09:52:20,046.5,*****,242.30
03/26/09,09:52:21,044.3,*****,242.21
03/26/09,09:52:22,043.1,*****,242.21
03/26/09,09:52:23,042.4,*****,242.13
03/26/09,09:52:24,042.1,*****,242.08
03/26/09,09:52:25,041.5,*****,242.04
03/26/09,09:52:26,040.2,*****,242.00
03/26/09,09:52:27,038.5,*****,242.00
03/26/09,09:52:28,036.4,*****,241.93
03/26/09,09:52:29,035.5,*****,241.82
03/26/09,09:52:30,035.2,*****,241.67
03/26/09,09:52:31,034.8,*****,241.67
03/26/09,09:52:32,033.5,*****,241.52
03/26/09,09:52:33,032.3,*****,241.43
03/26/09,09:52:34,032.5,*****,241.42
03/26/09,09:52:35,033.6,*****,241.41
03/26/09,09:52:36,034.5,*****,241.41
03/26/09,09:52:37,034.8,*****,241.37
03/26/09,09:52:38,034.8,*****,241.31
03/26/09,09:52:39,034.9,*****,241.24
03/26/09,09:52:40,035.4,*****,241.24
03/26/09,09:52:41,035.8,*****,241.15
03/26/09,09:52:42,035.9,*****,241.05
03/26/09,09:52:43,035.8,*****,240.98
03/26/09,09:52:44,035.1,*****,240.94
03/26/09,09:52:45,035.0,*****,240.94
03/26/09,09:52:46,035.2,*****,240.93
03/26/09,09:52:47,035.2,*****,240.91
03/26/09,09:52:48,035.3,*****,240.86
03/26/09,09:52:49,035.8,*****,240.83
03/26/09,09:52:50,036.6,*****,240.83
03/26/09,09:52:51,037.8,*****,240.77
03/26/09,09:52:52,039.1,*****,240.72
03/26/09,09:52:53,040.2,*****,240.68
03/26/09,09:52:54,040.9,*****,240.68
03/26/09,09:52:55,041.1,*****,240.67
03/26/09,09:52:56,040.7,*****,240.68
03/26/09,09:52:57,039.7,*****,240.68
03/26/09,09:52:58,038.4,*****,240.66
03/26/09,09:52:59,037.2,*****,240.66
03/26/09,09:53:00,036.0,*****,240.63
03/26/09,09:53:01,035.1,*****,240.60
03/26/09,09:53:02,034.1,*****,240.59
03/26/09,09:53:03,032.9,*****,240.59
03/26/09,09:53:04,030.4,*****,240.56
03/26/09,09:53:05,029.5,*****,240.50
03/26/09,09:53:06,030.0,*****,240.45
03/26/09,09:53:07,031.3,*****,240.43
03/26/09,09:53:08,032.0,*****,240.43
03/26/09,09:53:09,031.7,*****,240.37
03/26/09,09:53:10,029.9,*****,240.27
03/26/09,09:53:11,027.4,*****,240.20
03/26/09,09:53:12,025.0,*****,240.20
03/26/09,09:53:13,023.1,*****,240.16
03/26/09,09:53:14,021.6,*****,240.15
03/26/09,09:53:15,020.0,*****,240.11
03/26/09,09:53:16,018.2,*****,240.06
03/26/09,09:53:17,016.9,*****,240.06
03/26/09,09:53:18,016.7,*****,240.03
03/26/09,09:53:19,017.5,*****,240.02
03/26/09,09:53:20,018.6,*****,239.99
03/26/09,09:53:21,019.1,*****,239.99
03/26/09,09:53:22,019.0,*****,239.94
03/26/09,09:53:23,018.6,*****,239.88
03/26/09,09:53:24,018.3,*****,239.86
03/26/09,09:53:25,018.7,*****,239.84
03/26/09,09:53:26,019.1,*****,239.84
03/26/09,09:53:27,019.4,*****,239.81
03/26/09,09:53:28,019.2,*****,239.78
03/26/09,09:53:29,019.1,*****,239.77
03/26/09,09:53:30,019.5,*****,239.77
03/26/09,09:53:31,020.4,*****,239.77
03/26/09,09:53:32,021.5,*****,239.76
03/26/09,09:53:33,022.7,*****,239.73
03/26/09,09:53:34,024.0,*****,239.72
03/26/09,09:53:35,025.4,*****,239.72
03/26/09,09:53:36,026.9,*****,239.71
03/26/09,09:53:37,028.3,*****,239.71
03/26/09,09:53:38,029.6,*****,239.69
03/26/09,09:53:39,030.8,*****,239.69
03/26/09,09:53:40,031.8,*****,239.69
03/26/09,09:53:41,032.7,*****,239.68
03/26/09,09:53:42,033.6,*****,239.67
03/26/09,09:53:43,034.5,*****,239.67
03/26/09,09:53:44,035.3,*****,239.67
03/26/09,09:53:45,034.7,*****,239.69
03/26/09,09:53:46,036.5,*****,239.69
03/26/09,09:53:47,037.1,*****,239.70
03/26/09,09:53:48,037.7,*****,239.71
03/26/09,09:53:49,038.4,*****,239.71
03/26/09,09:53:50,039.0,*****,239.73
03/26/09,09:53:51,039.4,*****,239.77
03/26/09,09:53:52,039.5,*****,239.81
03/26/09,09:53:53,039.9,*****,239.81
03/26/09,09:53:54,040.5,*****,239.85
03/26/09,09:53:55,041.0,*****,239.89
03/26/09,09:53:56,041.2,*****,239.93
03/26/09,09:53:57,041.0,*****,239.99
03/26/09,09:53:58,040.4,*****,239.99
03/26/09,09:53:59,039.8,*****,240.06
03/26/09,09:54:00,039.5,*****,240.11
03/26/09,09:54:01,039.5,*****,240.14
03/26/09,09:54:02,039.6,*****,240.14
03/26/09,09:54:03,039.7,*****,240.19
03/26/09,09:54:04,040.0,*****,240.23
03/26/09,09:54:05,040.1,*****,240.29
03/26/09,09:54:06,039.9,*****,240.37
03/26/09,09:54:07,039.9,*****,240.37
03/26/09,09:54:08,039.9,*****,240.44
03/26/09,09:54:09,039.9,*****,240.50
03/26/09,09:54:10,039.9,*****,240.54
03/26/09,09:54:11,039.8,*****,240.54
03/26/09,09:54:12,039.8,*****,240.58
03/26/09,09:54:13,039.8,*****,240.60
03/26/09,09:54:14,039.9,*****,240.62
03/26/09,09:54:15,040.0,*****,240.66
03/26/09,09:54:16,039.9,*****,240.66
03/26/09,09:54:17,039.9,*****,240.71
03/26/09,09:54:18,039.7,*****,240.70
03/26/09,09:54:19,039.3,*****,240.66
03/26/09,09:54:20,039.2,*****,240.63
03/26/09,09:54:21,039.4,*****,240.63
03/26/09,09:54:22,039.7,*****,240.64
03/26/09,09:54:23,039.9,*****,240.66
03/26/09,09:54:24,039.9,*****,240.67
03/26/09,09:54:25,038.9,*****,240.67
03/26/09,09:54:26,038.1,*****,240.62
03/26/09,09:54:27,037.6,*****,240.57
03/26/09,09:54:28,037.1,*****,240.52
03/26/09,09:54:29,036.7,*****,240.48
03/26/09,09:54:30,036.1,*****,240.48
03/26/09,09:54:31,035.1,*****,240.45
03/26/09,09:54:32,033.9,*****,240.43
03/26/09,09:54:33,032.9,*****,240.44
03/26/09,09:54:34,032.1,*****,240.44
03/26/09,09:54:35,031.5,*****,240.45
03/26/09,09:54:36,030.7,*****,240.43
03/26/09,09:54:37,029.6,*****,240.41
03/26/09,09:54:38,028.8,*****,240.41
03/26/09,09:54:39,028.3,*****,240.41
03/26/09,09:54:40,028.3,*****,240.42
03/26/09,09:54:41,028.6,*****,240.43
03/26/09,09:54:42,028.5,*****,240.43
03/26/09,09:54:43,028.2,*****,240.43
03/26/09,09:54:44,027.4,*****,240.41
03/26/09,09:54:45,026.7,*****,240.41
03/26/09,09:54:46,026.3,*****,240.41
03/26/09,09:54:47,026.1,*****,240.43
03/26/09,09:54:48,026.2,*****,240.43
03/26/09,09:54:49,026.3,*****,240.44
03/26/09,09:54:50,026.1,*****,240.42
03/26/09,09:54:51,025.7,*****,240.43
03/26/09,09:54:52,025.1,*****,240.43
03/26/09,09:54:53,024.6,*****,240.43
03/26/09,09:54:54,024.4,*****,240.44
03/26/09,09:54:55,024.4,*****,240.45
03/26/09,09:54:56,024.6,*****,240.45
03/26/09,09:54:57,024.6,*****,240.45
03/26/09,09:54:58,024.2,*****,240.44
03/26/09,09:54:59,023.6,*****,240.43
03/26/09,09:55:00,023.1,*****,240.43
03/26/09,09:55:01,022.9,*****,240.43
03/26/09,09:55:02,022.9,*****,240.43
03/26/09,09:55:03,023.2,*****,240.43
03/26/09,09:55:04,023.4,*****,240.42
03/26/09,09:55:05,023.4,*****,240.41
03/26/09,09:55:06,023.1,*****,240.41
03/26/09,09:55:07,022.8,*****,240.39
03/26/09,09:55:08,022.5,*****,240.40
03/26/09,09:55:09,022.4,*****,240.41
03/26/09,09:55:10,022.2,*****,240.41
03/26/09,09:55:11,021.9,*****,240.41
03/26/09,09:55:12,021.4,*****,240.40
03/26/09,09:55:13,021.0,*****,240.38
03/26/09,09:55:14,021.1,*****,240.37
03/26/09,09:55:15,021.6,*****,240.37
03/26/09,09:55:16,021.7,*****,240.36
03/26/09,09:55:17,021.2,*****,240.35
03/26/09,09:55:18,020.2,*****,240.36
03/26/09,09:55:19,019.4,*****,240.36
03/26/09,09:55:20,019.2,*****,240.36
03/26/09,09:55:21,019.7,*****,240.36
03/26/09,09:55:22,020.3,*****,240.35
03/26/09,09:55:23,020.9,*****,240.33
03/26/09,09:55:24,021.0,*****,240.33
03/26/09,09:55:25,020.5,*****,240.32
03/26/09,09:55:26,020.2,*****,240.32
03/26/09,09:55:27,019.8,*****,240.34
03/26/09,09:55:28,019.8,*****,240.35
03/26/09,09:55:29,019.7,*****,240.35
03/26/09,09:55:30,019.6,*****,240.33
03/26/09,09:55:31,019.7,*****,240.32
03/26/09,09:55:32,019.7,*****,240.32
03/26/09,09:55:33,019.7,*****,240.32
03/26/09,09:55:34,019.7,*****,240.33
03/26/09,09:55:35,019.8,*****,240.32
03/26/09,09:55:36,019.9,*****,240.31
03/26/09,09:55:37,020.1,*****,240.30
03/26/09,09:55:38,020.4,*****,240.30
03/26/09,09:55:39,020.6,*****,240.29
03/26/09,09:55:40,020.9,*****,240.29
03/26/09,09:55:41,021.2,*****,240.29
03/26/09,09:55:42,021.7,*****,240.29
03/26/09,09:55:43,022.1,*****,240.29
03/26/09,09:55:44,022.6,*****,240.29
03/26/09,09:55:45,023.0,*****,240.27
03/26/09,09:55:46,023.5,*****,240.24
03/26/09,09:55:47,023.8,*****,240.24
03/26/09,09:55:48,024.0,*****,240.21
03/26/09,09:55:49,023.9,*****,240.19
03/26/09,09:55:50,023.7,*****,240.21
03/26/09,09:55:51,023.2,*****,240.22
03/26/09,09:55:52,022.8,*****,240.22
03/26/09,09:55:53,022.6,*****,240.23
03/26/09,09:55:54,023.3,*****,240.21
03/26/09,09:55:55,025.0,*****,240.17
03/26/09,09:55:56,027.0,*****,240.17
03/26/09,09:55:57,028.9,*****,240.14
03/26/09,09:55:58,030.9,*****,240.13
03/26/09,09:55:59,032.9,*****,240.13
03/26/09,09:56:00,035.1,*****,240.13
03/26/09,09:56:01,037.2,*****,240.13
03/26/09,09:56:02,038.8,*****,240.12
03/26/09,09:56:03,040.2,*****,240.11
03/26/09,09:56:04,041.6,*****,240.11
03/26/09,09:56:05,042.9,*****,240.11
03/26/09,09:56:06,043.4,*****,240.12
03/26/09,09:56:07,043.2,*****,240.11
03/26/09,09:56:08,042.8,*****,240.10
03/26/09,09:56:09,042.6,*****,240.10
03/26/09,09:56:10,042.5,*****,240.10
03/26/09,09:56:11,042.6,*****,240.10
03/26/09,09:56:12,042.2,*****,240.16
03/26/09,09:56:13,041.8,*****,240.26
03/26/09,09:56:14,041.4,*****,240.26
03/26/09,09:56:15,040.9,*****,240.39
03/26/09,09:56:16,040.5,*****,240.47
03/26/09,09:56:17,040.7,*****,240.49
03/26/09,09:56:18,041.5,*****,240.51
03/26/09,09:56:19,041.5,*****,240.51
03/26/09,09:56:20,040.6,*****,240.52
03/26/09,09:56:21,039.7,*****,240.50
03/26/09,09:56:22,038.0,*****,240.46
03/26/09,09:56:23,036.6,*****,240.44
03/26/09,09:56:24,036.0,*****,240.44
03/26/09,09:56:25,035.8,*****,240.45
03/26/09,09:56:26,035.6,*****,240.43
03/26/09,09:56:27,035.0,*****,240.40
03/26/09,09:56:28,033.9,*****,240.40
03/26/09,09:56:29,032.7,*****,240.37
03/26/09,09:56:30,031.5,*****,240.39
03/26/09,09:56:31,030.4,*****,240.35
03/26/09,09:56:32,029.4,*****,240.33
03/26/09,09:56:33,028.2,*****,240.33
03/26/09,09:56:34,026.7,*****,240.31
03/26/09,09:56:35,025.7,*****,240.31
03/26/09,09:56:36,025.1,*****,240.29
03/26/09,09:56:37,024.6,*****,240.29
03/26/09,09:56:38,023.7,*****,240.28
03/26/09,09:56:39,022.7,*****,240.29
03/26/09,09:56:40,021.9,*****,240.28
03/26/09,09:56:41,021.0,*****,240.28
03/26/09,09:56:42,020.6,*****,240.28
03/26/09,09:56:43,020.1,*****,240.29
03/26/09,09:56:44,019.5,*****,240.29
03/26/09,09:56:45,018.6,*****,240.30
03/26/09,09:56:46,017.8,*****,240.30
03/26/09,09:56:47,017.1,*****,240.31
03/26/09,09:56:48,016.7,*****,240.33
03/26/09,09:56:49,016.3,*****,240.33
03/26/09,09:56:50,015.8,*****,240.33
03/26/09,09:56:51,015.1,*****,240.33
03/26/09,09:56:52,014.4,*****,240.31
03/26/09,09:56:53,014.0,*****,240.30
03/26/09,09:56:54,013.7,*****,240.32
03/26/09,09:56:55,013.4,*****,240.32
03/26/09,09:56:56,013.0,*****,240.30
03/26/09,09:56:57,012.5,*****,240.26
03/26/09,09:56:58,011.9,*****,240.27
03/26/09,09:56:59,011.6,*****,240.30
03/26/09,09:57:00,011.3,*****,240.30
03/26/09,09:57:01,010.5,*****,240.31
03/26/09,09:57:02,009.3,*****,240.30
03/26/09,09:57:03,008.2,*****,240.28
03/26/09,09:57:04,007.7,*****,240.25
03/26/09,09:57:05,007.4,*****,240.25
03/26/09,09:57:06,007.5,*****,240.29
03/26/09,09:57:07,007.5,*****,240.29
03/26/09,09:57:08,007.0,*****,240.28
03/26/09,09:57:09,006.3,*****,240.28
03/26/09,09:57:10,005.5,*****,240.27
03/26/09,09:57:11,005.0,*****,240.27
03/26/09,09:57:12,004.8,*****,240.28
03/26/09,09:57:13,004.7,*****,240.28
03/26/09,09:57:14,004.5,*****,240.28
03/26/09,09:57:15,004.2,*****,240.28
03/26/09,09:57:16,003.8,*****,240.27
03/26/09,09:57:17,003.1,*****,240.27
03/26/09,09:57:18,002.6,*****,240.27
03/26/09,09:57:19,002.3,*****,240.27
03/26/09,09:57:20,002.2,*****,240.28
03/26/09,09:57:21,002.1,*****,240.28
03/26/09,09:57:22,001.0,*****,240.28
03/26/09,09:57:23,001.5,*****,240.28
03/26/09,09:57:24,001.1,*****,240.27
03/26/09,09:57:25,000.7,*****,240.28
03/26/09,09:57:26,000.6,*****,240.28
03/26/09,09:57:27,000.4,*****,240.28
03/26/09,09:57:28,000.2,*****,240.29
03/26/09,09:57:29,000.1,*****,240.28
03/26/09,09:57:30,359.7,*****,240.28
03/26/09,09:57:31,359.2,*****,240.29
03/26/09,09:57:32,358.8,*****,240.29
03/26/09,09:57:33,358.5,*****,240.29
03/26/09,09:57:34,358.5,*****,240.30
03/26/09,09:57:35,358.2,*****,240.30
03/26/09,09:57:36,357.9,*****,240.30
03/26/09,09:57:37,357.7,*****,240.30
03/26/09,09:57:38,357.4,*****,240.29
03/26/09,09:57:39,357.0,*****,240.29
03/26/09,09:57:40,356.8,*****,240.29
03/26/09,09:57:41,356.5,*****,240.29
03/26/09,09:57:42,356.5,*****,240.29
03/26/09,09:57:43,356.5,*****,240.28
03/26/09,09:57:44,356.4,*****,240.28
03/26/09,09:57:45,356.1,*****,240.28
03/26/09,09:57:46,355.9,*****,240.28
03/26/09,09:57:47,355.8,*****,240.28
03/26/09,09:57:48,355.7,*****,240.27
03/26/09,09:57:49,355.6,*****,240.28
03/26/09,09:57:50,355.4,*****,240.28
03/26/09,09:57:51,355.1,*****,240.28
03/26/09,09:57:52,354.6,*****,240.27
03/26/09,09:57:53,354.3,*****,240.27
03/26/09,09:57:54,354.1,*****,240.27
03/26/09,09:57:55,354.1,*****,240.27
03/26/09,09:57:56,354.1,*****,240.27
03/26/09,09:57:57,354.1,*****,240.27
03/26/09,09:57:58,353.9,*****,240.26
03/26/09,09:57:59,353.7,*****,240.26
03/26/09,09:58:00,353.5,*****,240.26
03/26/09,09:58:01,353.4,*****,240.27
03/26/09,09:58:02,353.3,*****,240.27
03/26/09,09:58:03,353.4,*****,240.28
03/26/09,09:58:04,353.4,*****,240.28
03/26/09,09:58:05,353.3,*****,240.28
03/26/09,09:58:06,353.1,*****,240.28
03/26/09,09:58:07,352.8,*****,240.28
03/26/09,09:58:08,352.6,*****,240.28
03/26/09,09:58:09,352.6,*****,240.28
03/26/09,09:58:10,352.6,*****,240.30
03/26/09,09:58:11,352.5,*****,240.29
03/26/09,09:58:12,352.4,*****,240.28
03/26/09,09:58:13,352.2,*****,240.28
03/26/09,09:58:14,351.9,*****,240.26
03/26/09,09:58:15,352.2,*****,240.23
03/26/09,09:58:16,352.0,*****,240.23
03/26/09,09:58:17,351.4,*****,240.23
03/26/09,09:58:18,349.6,*****,240.15
03/26/09,09:58:19,347.4,*****,240.15
03/26/09,09:58:20,345.1,*****,240.18
03/26/09,09:58:21,343.4,*****,240.20
03/26/09,09:58:22,342.5,*****,240.20
03/26/09,09:58:23,342.4,*****,240.18
03/26/09,09:58:24,343.0,*****,240.15
03/26/09,09:58:25,344.3,*****,240.12
03/26/09,09:58:26,345.7,*****,240.09
03/26/09,09:58:27,347.2,*****,240.09
03/26/09,09:58:28,348.5,*****,240.06
03/26/09,09:58:29,350.0,*****,240.05
03/26/09,09:58:30,351.5,*****,240.04
03/26/09,09:58:31,352.8,*****,240.04
03/26/09,09:58:32,353.8,*****,240.04
03/26/09,09:58:33,354.6,*****,240.05
03/26/09,09:58:34,355.5,*****,240.07
03/26/09,09:58:35,356.6,*****,240.09
03/26/09,09:58:36,357.8,*****,240.09
03/26/09,09:58:37,358.9,*****,240.10
03/26/09,09:58:38,000.0,*****,240.11
03/26/09,09:58:39,001.2,*****,240.13
03/26/09,09:58:40,002.3,*****,240.13
03/26/09,09:58:41,003.4,*****,240.15
03/26/09,09:58:42,004.4,*****,240.19
03/26/09,09:58:43,005.3,*****,240.23
03/26/09,09:58:44,006.1,*****,240.26
03/26/09,09:58:45,006.4,*****,240.26
03/26/09,09:58:46,006.4,*****,240.30
03/26/09,09:58:47,006.1,*****,240.31
03/26/09,09:58:48,006.0,*****,240.32
03/26/09,09:58:49,006.3,*****,240.32
03/26/09,09:58:50,007.0,*****,240.34
03/26/09,09:58:51,008.1,*****,240.37
03/26/09,09:58:52,009.0,*****,240.39
03/26/09,09:58:53,009.6,*****,240.39
03/26/09,09:58:54,009.8,*****,240.39
03/26/09,09:58:55,009.7,*****,240.39
03/26/09,09:58:56,009.8,*****,240.39
03/26/09,09:58:57,010.1,*****,240.40
03/26/09,09:58:58,010.7,*****,240.40
03/26/09,09:58:59,011.4,*****,240.40
03/26/09,09:59:00,011.8,*****,240.39
03/26/09,09:59:01,011.8,*****,240.32
03/26/09,09:59:02,012.0,*****,240.28
03/26/09,09:59:03,012.2,*****,240.28
03/26/09,09:59:04,012.2,*****,240.29
03/26/09,09:59:05,012.5,*****,240.32
03/26/09,09:59:06,012.7,*****,240.34
03/26/09,09:59:07,012.9,*****,240.34
03/26/09,09:59:08,012.9,*****,240.26
03/26/09,09:59:09,012.8,*****,240.22
03/26/09,09:59:10,012.7,*****,240.20
03/26/09,09:59:11,012.5,*****,240.19
03/26/09,09:59:12,012.2,*****,240.19
03/26/09,09:59:13,011.7,*****,240.19
03/26/09,09:59:14,011.0,*****,240.20
03/26/09,09:59:15,010.4,*****,240.21
03/26/09,09:59:16,010.3,*****,240.21
03/26/09,09:59:17,010.9,*****,240.21
03/26/09,09:59:18,011.4,*****,240.19
03/26/09,09:59:19,011.9,*****,240.17
03/26/09,09:59:20,011.9,*****,240.15
03/26/09,09:59:21,011.6,*****,240.15
03/26/09,09:59:22,011.3,*****,240.16
03/26/09,09:59:23,010.9,*****,240.18
03/26/09,09:59:24,010.6,*****,240.20
03/26/09,09:59:25,010.5,*****,240.19
03/26/09,09:59:26,010.6,*****,240.19
03/26/09,09:59:27,010.9,*****,240.19
03/26/09,09:59:28,010.9,*****,240.18
03/26/09,09:59:29,010.9,*****,240.19
03/26/09,09:59:30,010.6,*****,240.19
03/26/09,09:59:31,010.4,*****,240.20
03/26/09,09:59:32,010.1,*****,240.21
03/26/09,09:59:33,010.0,*****,240.21
03/26/09,09:59:34,009.9,*****,240.17
03/26/09,09:59:35,009.9,*****,240.17
03/26/09,09:59:36,009.7,*****,240.21
03/26/09,09:59:37,009.6,*****,240.21
03/26/09,09:59:38,009.3,*****,240.21
03/26/09,09:59:39,009.1,*****,240.21
03/26/09,09:59:40,009.0,*****,240.21
03/26/09,09:59:41,009.0,*****,240.20
03/26/09,09:59:42,008.9,*****,240.20
03/26/09,09:59:43,008.8,*****,240.19
03/26/09,09:59:44,008.6,*****,240.19
03/26/09,09:59:45,008.2,*****,240.19
03/26/09,09:59:46,007.9,*****,240.18
03/26/09,09:59:47,007.6,*****,240.19
03/26/09,09:59:48,007.4,*****,240.19
03/26/09,09:59:49,007.4,*****,240.19
03/26/09,09:59:50,007.2,*****,240.19
03/26/09,09:59:51,007.0,*****,240.20
03/26/09,09:59:52,006.4,*****,240.19
03/26/09,09:59:53,005.9,*****,240.19
03/26/09,09:59:54,005.6,*****,240.19
03/26/09,09:59:55,005.4,*****,240.19
03/26/09,09:59:56,005.5,*****,240.20
03/26/09,09:59:57,005.6,*****,240.20
03/26/09,09:59:58,005.4,*****,240.20
03/26/09,09:59:59,005.0,*****,240.19
03/26/09,10:00:00,004.5,*****,240.18
03/26/09,10:00:01,004.2,*****,240.18
03/26/09,10:00:02,003.9,*****,240.18
03/26/09,10:00:03,003.9,*****,240.19
03/26/09,10:00:04,003.8,*****,240.19
03/26/09,10:00:05,003.7,*****,240.19
03/26/09,10:00:06,003.5,*****,240.19
03/26/09,10:00:07,003.2,*****,240.19
03/26/09,10:00:08,002.9,*****,240.19
03/26/09,10:00:09,002.7,*****,240.19
03/26/09,10:00:10,002.5,*****,240.19
03/26/09,10:00:11,002.4,*****,240.19
03/26/09,10:00:12,002.2,*****,240.22
03/26/09,10:00:13,002.0,*****,240.18
03/26/09,10:00:14,001.7,*****,240.17
03/26/09,10:00:15,001.4,*****,240.18
03/26/09,10:00:16,001.1,*****,240.18
03/26/09,10:00:17,001.0,*****,240.18
03/26/09,10:00:18,001.0,*****,240.19
03/26/09,10:00:19,000.9,*****,240.19
03/26/09,10:00:20,000.8,*****,240.19
03/26/09,10:00:21,000.6,*****,240.19
03/26/09,10:00:22,000.4,*****,240.20
03/26/09,10:00:23,000.2,*****,240.20
03/26/09,10:00:24,000.1,*****,240.20
03/26/09,10:00:25,359.8,*****,240.20
03/26/09,10:00:26,359.5,*****,240.20
03/26/09,10:00:27,359.4,*****,240.19
03/26/09,10:00:28,359.2,*****,240.20
03/26/09,10:00:29,359.1,*****,240.20
03/26/09,10:00:30,358.9,*****,240.20
03/26/09,10:00:31,358.6,*****,240.19
03/26/09,10:00:32,358.5,*****,240.20
03/26/09,10:00:33,358.3,*****,240.20
03/26/09,10:00:34,358.2,*****,240.20
03/26/09,10:00:35,358.0,*****,240.20
03/26/09,10:00:36,357.8,*****,240.21
03/26/09,10:00:37,357.7,*****,240.21
03/26/09,10:00:38,357.5,*****,240.21
03/26/09,10:00:39,357.4,*****,240.21
03/26/09,10:00:40,357.1,*****,240.21
03/26/09,10:00:41,356.9,*****,240.22
03/26/09,10:00:42,356.7,*****,240.21
03/26/09,10:00:43,356.6,*****,240.21
03/26/09,10:00:44,356.4,*****,240.21
03/26/09,10:00:45,356.3,*****,240.20
03/26/09,10:00:46,356.2,*****,240.20
03/26/09,10:00:47,356.1,*****,240.21
03/26/09,10:00:48,356.0,*****,240.21
03/26/09,10:00:49,355.9,*****,240.20
03/26/09,10:00:50,355.9,*****,240.21
03/26/09,10:00:51,356.0,*****,240.21
03/26/09,10:00:52,356.1,*****,240.21
03/26/09,10:00:53,356.3,*****,240.20
03/26/09,10:00:54,356.4,*****,240.20
03/26/09,10:00:55,356.6,*****,240.20
03/26/09,10:00:56,356.8,*****,240.20
03/26/09,10:00:57,357.0,*****,240.20
03/26/09,10:00:58,357.2,*****,240.20
03/26/09,10:00:59,357.5,*****,240.20
03/26/09,10:01:00,357.7,*****,240.21
03/26/09,10:01:01,358.0,*****,240.21
03/26/09,10:01:02,358.3,*****,240.21
03/26/09,10:01:03,358.7,*****,240.22
03/26/09,10:01:04,358.9,*****,240.22
03/26/09,10:01:05,359.2,*****,240.23
03/26/09,10:01:06,359.6,*****,240.23
03/26/09,10:01:07,000.0,*****,240.23
03/26/09,10:01:08,000.5,*****,240.24
03/26/09,10:01:09,000.9,*****,240.24
03/26/09,10:01:10,001.3,*****,240.24
03/26/09,10:01:11,001.7,*****,240.24
03/26/09,10:01:12,002.1,*****,240.24
03/26/09,10:01:13,002.6,*****,240.24
03/26/09,10:01:14,003.0,*****,240.24
03/26/09,10:01:15,003.5,*****,240.24
03/26/09,10:01:16,003.9,*****,240.24
03/26/09,10:01:17,004.3,*****,240.24
03/26/09,10:01:18,004.7,*****,240.23
03/26/09,10:01:19,005.1,*****,240.22
03/26/09,10:01:20,005.3,*****,240.22
03/26/09,10:01:21,005.6,*****,240.22
03/26/09,10:01:22,005.8,*****,240.21
03/26/09,10:01:23,006.0,*****,240.21
03/26/09,10:01:24,006.1,*****,240.21
03/26/09,10:01:25,006.3,*****,240.20
03/26/09,10:01:26,006.5,*****,240.19
03/26/09,10:01:27,006.6,*****,240.19
03/26/09,10:01:28,006.8,*****,240.19
03/26/09,10:01:29,007.0,*****,240.19
03/26/09,10:01:30,007.1,*****,240.20
03/26/09,10:01:31,007.1,*****,240.20
03/26/09,10:01:32,007.2,*****,240.21
03/26/09,10:01:33,007.2,*****,240.21
03/26/09,10:01:34,007.1,*****,240.22
03/26/09,10:01:35,007.0,*****,240.23
03/26/09,10:01:36,007.1,*****,240.23
03/26/09,10:01:37,007.0,*****,240.23
03/26/09,10:01:38,007.0,*****,240.23
03/26/09,10:01:39,006.6,*****,240.23
03/26/09,10:01:40,006.6,*****,240.24
03/26/09,10:01:41,006.4,*****,240.23
03/26/09,10:01:42,006.3,*****,240.23
03/26/09,10:01:43,006.3,*****,240.24
03/26/09,10:01:44,006.2,*****,240.24
03/26/09,10:01:45,006.1,*****,240.24
03/26/09,10:01:46,005.9,*****,240.24
03/26/09,10:01:47,005.8,*****,240.24
03/26/09,10:01:48,005.6,*****,240.23
03/26/09,10:01:49,005.4,*****,240.24
03/26/09,10:01:50,005.2,*****,240.24
03/26/09,10:01:51,005.0,*****,240.24
03/26/09,10:01:52,004.8,*****,240.24
03/26/09,10:01:53,004.5,*****,240.23
03/26/09,10:01:54,004.3,*****,240.23
03/26/09,10:01:55,004.0,*****,240.23
03/26/09,10:01:56,003.7,*****,240.23
03/26/09,10:01:57,003.6,*****,240.22
03/26/09,10:01:58,003.4,*****,240.22
03/26/09,10:01:59,003.2,*****,240.21
03/26/09,10:02:00,003.0,*****,240.21
03/26/09,10:02:01,002.7,*****,240.21
03/26/09,10:02:02,002.5,*****,240.21
03/26/09,10:02:03,002.3,*****,240.21
03/26/09,10:02:04,002.1,*****,240.22
03/26/09,10:02:05,001.9,*****,240.22
03/26/09,10:02:06,001.6,*****,240.23
03/26/09,10:02:07,001.4,*****,240.23
03/26/09,10:02:08,001.0,*****,240.23
03/26/09,10:02:09,000.7,*****,240.24
03/26/09,10:02:10,000.4,*****,240.24
03/26/09,10:02:11,000.1,*****,240.24
03/26/09,10:02:12,359.7,*****,240.24
03/26/09,10:02:13,359.3,*****,240.25
03/26/09,10:02:14,358.9,*****,240.25
03/26/09,10:02:15,358.6,*****,240.25
03/26/09,10:02:16,358.3,*****,240.25
03/26/09,10:02:17,358.0,*****,240.25
03/26/09,10:02:18,357.6,*****,240.25
03/26/09,10:02:19,357.3,*****,240.25
03/26/09,10:02:20,356.9,*****,240.25
03/26/09,10:02:21,356.6,*****,240.25
03/26/09,10:02:22,356.2,*****,240.25
03/26/09,10:02:23,355.7,*****,240.25
03/26/09,10:02:24,355.3,*****,240.24
03/26/09,10:02:25,354.9,*****,240.25
03/26/09,10:02:26,354.5,*****,240.24
03/26/09,10:02:27,354.1,*****,240.24
03/26/09,10:02:28,353.8,*****,240.24
03/26/09,10:02:29,353.4,*****,240.24
03/26/09,10:02:30,352.9,*****,240.24
03/26/09,10:02:31,352.6,*****,240.24
03/26/09,10:02:32,352.3,*****,240.24
03/26/09,10:02:33,352.1,*****,240.24
03/26/09,10:02:34,351.8,*****,240.24
03/26/09,10:02:35,351.4,*****,240.24
03/26/09,10:02:36,351.0,*****,240.24
03/26/09,10:02:37,350.6,*****,240.24
03/26/09,10:02:38,350.3,*****,240.24
03/26/09,10:02:39,350.0,*****,240.24
03/26/09,10:02:40,349.6,*****,240.24
03/26/09,10:02:41,349.3,*****,240.24
03/26/09,10:02:42,348.9,*****,240.24
03/26/09,10:02:43,348.5,*****,240.25
03/26/09,10:02:44,348.2,*****,240.25
03/26/09,10:02:45,347.9,*****,240.25
03/26/09,10:02:46,347.7,*****,240.25
03/26/09,10:02:47,347.5,*****,240.25
03/26/09,10:02:48,347.3,*****,240.25
03/26/09,10:02:49,347.1,*****,240.26
03/26/09,10:02:50,346.9,*****,240.26
03/26/09,10:02:51,346.7,*****,240.26
03/26/09,10:02:52,346.5,*****,240.26
03/26/09,10:02:53,346.3,*****,240.27
03/26/09,10:02:54,346.1,*****,240.27
03/26/09,10:02:55,345.8,*****,240.27
03/26/09,10:02:56,345.6,*****,240.27
03/26/09,10:02:57,345.4,*****,240.27
03/26/09,10:02:58,345.1,*****,240.27
03/26/09,10:02:59,344.9,*****,240.26
03/26/09,10:03:00,344.8,*****,240.26
03/26/09,10:03:01,344.6,*****,240.26
03/26/09,10:03:02,344.5,*****,240.26
03/26/09,10:03:03,344.4,*****,240.26
03/26/09,10:03:04,344.3,*****,240.26
03/26/09,10:03:05,344.2,*****,240.26
03/26/09,10:03:06,344.1,*****,240.27
03/26/09,10:03:07,344.0,*****,240.27
03/26/09,10:03:08,343.9,*****,240.27
03/26/09,10:03:09,343.7,*****,240.27
03/26/09,10:03:10,343.6,*****,240.27
03/26/09,10:03:11,343.4,*****,240.27
03/26/09,10:03:12,343.2,*****,240.27
03/26/09,10:03:13,343.0,*****,240.27
03/26/09,10:03:14,342.8,*****,240.27
03/26/09,10:03:15,342.6,*****,240.27
03/26/09,10:03:16,342.5,*****,240.27
03/26/09,10:03:17,342.4,*****,240.28
03/26/09,10:03:18,342.2,*****,240.28
03/26/09,10:03:19,342.1,*****,240.28
03/26/09,10:03:20,341.9,*****,240.28
03/26/09,10:03:21,341.8,*****,240.28
03/26/09,10:03:22,341.7,*****,240.28
03/26/09,10:03:23,341.6,*****,240.28
03/26/09,10:03:24,341.4,*****,240.28
03/26/09,10:03:25,341.3,*****,240.28
03/26/09,10:03:26,341.1,*****,240.28
03/26/09,10:03:27,340.9,*****,240.28
03/26/09,10:03:28,340.7,*****,240.27
03/26/09,10:03:29,340.4,*****,240.27
03/26/09,10:03:30,340.3,*****,240.28
03/26/09,10:03:31,340.1,*****,240.28
03/26/09,10:03:32,339.9,*****,240.28
03/26/09,10:03:33,339.8,*****,240.28
03/26/09,10:03:34,339.6,*****,240.28
03/26/09,10:03:35,339.5,*****,240.28
03/26/09,10:03:36,339.4,*****,240.28
03/26/09,10:03:37,339.2,*****,240.28
03/26/09,10:03:38,339.1,*****,240.28
03/26/09,10:03:39,339.0,*****,240.28
03/26/09,10:03:40,338.9,*****,240.28
03/26/09,10:03:41,338.7,*****,240.28
03/26/09,10:03:42,338.6,*****,240.28
03/26/09,10:03:43,338.4,*****,240.28
03/26/09,10:03:44,338.3,*****,240.29
03/26/09,10:03:45,338.0,*****,240.29
03/26/09,10:03:46,337.9,*****,240.28
03/26/09,10:03:47,337.7,*****,240.29
03/26/09,10:03:48,337.5,*****,240.29
03/26/09,10:03:49,337.4,*****,240.29
03/26/09,10:03:50,337.3,*****,240.29
03/26/09,10:03:51,337.2,*****,240.29
03/26/09,10:03:52,337.1,*****,240.29
03/26/09,10:03:53,337.0,*****,240.29
03/26/09,10:03:54,336.8,*****,240.29
03/26/09,10:03:55,336.6,*****,240.29
03/26/09,10:03:56,336.5,*****,240.29
03/26/09,10:03:57,336.4,*****,240.29
03/26/09,10:03:58,336.5,*****,240.28
03/26/09,10:03:59,336.4,*****,240.28
03/26/09,10:04:00,336.3,*****,240.28
03/26/09,10:04:01,336.0,*****,240.28
03/26/09,10:04:02,336.0,*****,240.26
03/26/09,10:04:03,335.8,*****,240.26
03/26/09,10:04:04,335.6,*****,240.28
03/26/09,10:04:05,335.4,*****,240.27
03/26/09,10:04:06,334.9,*****,240.28
03/26/09,10:04:07,334.3,*****,240.28
03/26/09,10:04:08,333.7,*****,240.28
03/26/09,10:04:09,333.7,*****,240.29
03/26/09,10:04:10,333.9,*****,240.30
03/26/09,10:04:11,334.5,*****,240.30
03/26/09,10:04:12,334.9,*****,240.31
03/26/09,10:04:13,334.9,*****,240.31
03/26/09,10:04:14,334.4,*****,240.31
03/26/09,10:04:15,333.8,*****,240.34
03/26/09,10:04:16,333.5,*****,240.31
03/26/09,10:04:17,333.6,*****,240.31
03/26/09,10:04:18,334.0,*****,240.32
03/26/09,10:04:19,334.4,*****,240.31
03/26/09,10:04:20,334.4,*****,240.31
03/26/09,10:04:21,334.2,*****,240.30
03/26/09,10:04:22,333.8,*****,240.30
03/26/09,10:04:23,333.5,*****,240.30
03/26/09,10:04:24,333.5,*****,240.31
03/26/09,10:04:25,333.8,*****,240.31
03/26/09,10:04:26,334.3,*****,240.31
03/26/09,10:04:27,334.4,*****,240.32
03/26/09,10:04:28,334.4,*****,240.32
03/26/09,10:04:29,334.0,*****,240.31
03/26/09,10:04:30,333.7,*****,240.31
03/26/09,10:04:31,333.6,*****,240.31
03/26/09,10:04:32,333.7,*****,240.32
03/26/09,10:04:33,333.8,*****,240.32
03/26/09,10:04:34,334.0,*****,240.31
03/26/09,10:04:35,334.0,*****,240.31
03/26/09,10:04:36,334.0,*****,240.31
03/26/09,10:04:37,333.7,*****,240.30
03/26/09,10:04:38,333.6,*****,240.29
03/26/09,10:04:39,333.7,*****,240.30
03/26/09,10:04:40,333.8,*****,240.30
03/26/09,10:04:41,334.1,*****,240.30
03/26/09,10:04:42,334.3,*****,240.30
03/26/09,10:04:43,334.2,*****,240.30
03/26/09,10:04:44,334.2,*****,240.30
03/26/09,10:04:45,334.1,*****,240.30
03/26/09,10:04:46,334.0,*****,240.30
03/26/09,10:04:47,334.1,*****,240.30
03/26/09,10:04:48,334.1,*****,240.30
03/26/09,10:04:49,334.2,*****,240.30
03/26/09,10:04:50,334.3,*****,240.30
03/26/09,10:04:51,334.3,*****,240.30
03/26/09,10:04:52,334.4,*****,240.30
03/26/09,10:04:53,334.3,*****,240.31
03/26/09,10:04:54,334.4,*****,240.31
03/26/09,10:04:55,334.4,*****,240.31
03/26/09,10:04:56,334.5,*****,240.31
03/26/09,10:04:57,334.6,*****,240.31
03/26/09,10:04:58,334.7,*****,240.31
03/26/09,10:04:59,334.7,*****,240.32
03/26/09,10:05:00,334.7,*****,240.31
03/26/09,10:05:01,334.6,*****,240.32
03/26/09,10:05:02,334.8,*****,240.32
03/26/09,10:05:03,334.8,*****,240.32
03/26/09,10:05:04,335.0,*****,240.32
03/26/09,10:05:05,335.1,*****,240.32
03/26/09,10:05:06,335.2,*****,240.32
03/26/09,10:05:07,335.3,*****,240.32
03/26/09,10:05:08,335.3,*****,240.32
03/26/09,10:05:09,335.4,*****,240.32
03/26/09,10:05:10,335.5,*****,240.32
03/26/09,10:05:11,335.6,*****,240.31
03/26/09,10:05:12,335.7,*****,240.31
03/26/09,10:05:13,335.8,*****,240.31
03/26/09,10:05:14,336.0,*****,240.31
03/26/09,10:05:15,336.1,*****,240.30
03/26/09,10:05:16,336.2,*****,240.30
03/26/09,10:05:17,336.3,*****,240.30
03/26/09,10:05:18,336.5,*****,240.30
03/26/09,10:05:19,336.6,*****,240.30
03/26/09,10:05:20,336.8,*****,240.30
03/26/09,10:05:21,337.0,*****,240.30
03/26/09,10:05:22,337.2,*****,240.30
03/26/09,10:05:23,337.3,*****,240.31
03/26/09,10:05:24,337.4,*****,240.31
03/26/09,10:05:25,337.5,*****,240.31
03/26/09,10:05:26,337.7,*****,240.31
03/26/09,10:05:27,337.8,*****,240.29
03/26/09,10:05:28,338.0,*****,240.31
03/26/09,10:05:29,338.2,*****,240.31
03/26/09,10:05:30,338.4,*****,240.31
03/26/09,10:05:31,338.5,*****,240.31
03/26/09,10:05:32,338.8,*****,240.31
03/26/09,10:05:33,339.0,*****,240.31
03/26/09,10:05:34,339.3,*****,240.32
03/26/09,10:05:35,339.5,*****,240.32
03/26/09,10:05:36,339.8,*****,240.33
03/26/09,10:05:37,340.0,*****,240.33
03/26/09,10:05:38,340.2,*****,240.33
03/26/09,10:05:39,340.3,*****,240.33
03/26/09,10:05:40,340.5,*****,240.31
03/26/09,10:05:41,340.7,*****,240.33
03/26/09,10:05:42,340.9,*****,240.32
03/26/09,10:05:43,341.1,*****,240.31
03/26/09,10:05:44,341.4,*****,240.31
03/26/09,10:05:45,341.6,*****,240.31
03/26/09,10:05:46,341.8,*****,240.30
03/26/09,10:05:47,342.1,*****,240.31
03/26/09,10:05:48,342.4,*****,240.31
03/26/09,10:05:49,342.6,*****,240.31
03/26/09,10:05:50,342.9,*****,240.32
03/26/09,10:05:51,343.1,*****,240.32
03/26/09,10:05:52,343.4,*****,240.33
03/26/09,10:05:53,343.6,*****,240.33
03/26/09,10:05:54,343.7,*****,240.33
03/26/09,10:05:55,343.8,*****,240.33
03/26/09,10:05:56,343.8,*****,240.33
03/26/09,10:05:57,343.9,*****,240.33
03/26/09,10:05:58,344.0,*****,240.33
03/26/09,10:05:59,344.1,*****,240.33
03/26/09,10:06:00,344.2,*****,240.32
03/26/09,10:06:01,344.2,*****,240.34
03/26/09,10:06:02,344.3,*****,240.34
03/26/09,10:06:03,344.3,*****,240.32
03/26/09,10:06:04,344.4,*****,240.32
03/26/09,10:06:05,344.4,*****,240.33
03/26/09,10:06:06,344.5,*****,240.33
03/26/09,10:06:07,344.6,*****,240.33
03/26/09,10:06:08,344.6,*****,240.32
03/26/09,10:06:09,344.6,*****,240.33
03/26/09,10:06:10,344.5,*****,240.34
03/26/09,10:06:11,344.5,*****,240.34
03/26/09,10:06:12,344.6,*****,240.34
03/26/09,10:06:13,344.6,*****,240.33
03/26/09,10:06:14,344.6,*****,240.33
03/26/09,10:06:15,344.5,*****,240.33
03/26/09,10:06:16,344.4,*****,240.33
03/26/09,10:06:17,344.4,*****,240.33
03/26/09,10:06:18,344.4,*****,240.33
03/26/09,10:06:19,344.4,*****,240.32
03/26/09,10:06:20,344.5,*****,240.32
03/26/09,10:06:21,344.5,*****,240.32
03/26/09,10:06:22,344.5,*****,240.32
03/26/09,10:06:23,344.4,*****,240.33
03/26/09,10:06:24,344.4,*****,240.33
03/26/09,10:06:25,344.4,*****,240.33
03/26/09,10:06:26,344.4,*****,240.34
03/26/09,10:06:27,344.4,*****,240.34
03/26/09,10:06:28,344.3,*****,240.34
03/26/09,10:06:29,344.2,*****,240.34
03/26/09,10:06:30,344.2,*****,240.34
03/26/09,10:06:31,344.2,*****,240.34
03/26/09,10:06:32,344.1,*****,240.33
03/26/09,10:06:33,344.2,*****,240.33
03/26/09,10:06:34,344.1,*****,240.33
03/26/09,10:06:35,344.1,*****,240.33
03/26/09,10:06:36,344.0,*****,240.33
03/26/09,10:06:37,344.0,*****,240.33
03/26/09,10:06:38,344.0,*****,240.33
03/26/09,10:06:39,344.0,*****,240.33
03/26/09,10:06:40,344.0,*****,240.33
03/26/09,10:06:41,344.0,*****,240.34
03/26/09,10:06:42,343.9,*****,240.34
03/26/09,10:06:43,343.9,*****,240.34
03/26/09,10:06:44,343.8,*****,240.34
03/26/09,10:06:45,343.8,*****,240.35
03/26/09,10:06:46,343.8,*****,240.35
03/26/09,10:06:47,343.7,*****,240.35
03/26/09,10:06:48,343.7,*****,240.36
03/26/09,10:06:49,343.7,*****,240.35
03/26/09,10:06:50,343.7,*****,240.35
03/26/09,10:06:51,343.6,*****,240.35
03/26/09,10:06:52,343.6,*****,240.35
03/26/09,10:06:53,343.6,*****,240.35
03/26/09,10:06:54,343.6,*****,240.35
03/26/09,10:06:55,343.6,*****,240.35
03/26/09,10:06:56,343.6,*****,240.35
03/26/09,10:06:57,343.6,*****,240.35
03/26/09,10:06:58,343.5,*****,240.35
03/26/09,10:06:59,343.5,*****,240.34
03/26/09,10:07:00,343.5,*****,240.35
03/26/09,10:07:01,343.4,*****,240.35
03/26/09,10:07:02,343.3,*****,240.35
03/26/09,10:07:03,343.3,*****,240.34
03/26/09,10:07:04,343.3,*****,240.34
03/26/09,10:07:05,343.3,*****,240.34
03/26/09,10:07:06,343.2,*****,240.34
03/26/09,10:07:07,343.2,*****,240.34
03/26/09,10:07:08,343.2,*****,240.33
03/26/09,10:07:09,343.2,*****,240.33
03/26/09,10:07:10,343.2,*****,240.33
03/26/09,10:07:11,343.2,*****,240.33
03/26/09,10:07:12,343.2,*****,240.33
03/26/09,10:07:13,343.2,*****,240.33
03/26/09,10:07:14,343.2,*****,240.34
03/26/09,10:07:15,343.2,*****,240.34
03/26/09,10:07:16,343.2,*****,240.34
03/26/09,10:07:17,343.2,*****,240.38
03/26/09,10:07:18,343.2,*****,240.35
03/26/09,10:07:19,343.2,*****,240.35
03/26/09,10:07:20,343.1,*****,240.35
03/26/09,10:07:21,343.1,*****,240.35
03/26/09,10:07:22,343.1,*****,240.35
03/26/09,10:07:23,343.1,*****,240.35
03/26/09,10:07:24,343.1,*****,240.35
03/26/09,10:07:25,343.1,*****,240.35
03/26/09,10:07:26,343.1,*****,240.35
03/26/09,10:07:27,343.2,*****,240.35
03/26/09,10:07:28,343.2,*****,240.35
03/26/09,10:07:29,343.2,*****,240.35
03/26/09,10:07:30,343.1,*****,240.34
03/26/09,10:07:31,343.2,*****,240.35
03/26/09,10:07:32,343.2,*****,240.35
03/26/09,10:07:33,343.2,*****,240.35
03/26/09,10:07:34,343.2,*****,240.34
03/26/09,10:07:35,343.2,*****,240.34
03/26/09,10:07:36,343.2,*****,240.35
03/26/09,10:07:37,343.3,*****,240.35
03/26/09,10:07:38,343.2,*****,240.35
03/26/09,10:07:39,343.3,*****,240.35
03/26/09,10:07:40,343.3,*****,240.35
03/26/09,10:07:41,343.4,*****,240.35
03/26/09,10:07:42,343.4,*****,240.35
03/26/09,10:07:43,343.5,*****,240.36
03/26/09,10:07:44,343.5,*****,240.36
03/26/09,10:07:45,343.5,*****,240.36
03/26/09,10:07:46,343.6,*****,240.35
03/26/09,10:07:47,343.6,*****,240.35
03/26/09,10:07:48,343.5,*****,240.35
03/26/09,10:07:49,343.5,*****,240.35
03/26/09,10:07:50,343.5,*****,240.35
03/26/09,10:07:51,343.5,*****,240.35
03/26/09,10:07:52,343.6,*****,240.35
03/26/09,10:07:53,343.6,*****,240.35
03/26/09,10:07:54,343.6,*****,240.35
03/26/09,10:07:55,343.7,*****,240.35
03/26/09,10:07:56,343.7,*****,240.35
03/26/09,10:07:57,343.7,*****,240.35
03/26/09,10:07:58,343.8,*****,240.34
03/26/09,10:07:59,343.8,*****,240.34
03/26/09,10:08:00,343.8,*****,240.34
03/26/09,10:08:01,343.8,*****,240.34
03/26/09,10:08:02,343.8,*****,240.35
03/26/09,10:08:03,343.8,*****,240.35
03/26/09,10:08:04,343.8,*****,240.35
03/26/09,10:08:05,343.8,*****,240.35
03/26/09,10:08:06,343.8,*****,240.35
03/26/09,10:08:07,343.9,*****,240.36
03/26/09,10:08:08,343.9,*****,240.36
03/26/09,10:08:09,343.9,*****,240.36
03/26/09,10:08:10,344.0,*****,240.36
03/26/09,10:08:11,343.9,*****,240.37
03/26/09,10:08:12,343.9,*****,240.37
03/26/09,10:08:13,343.9,*****,240.37
03/26/09,10:08:14,343.9,*****,240.37
03/26/09,10:08:15,343.9,*****,240.37
03/26/09,10:08:16,343.9,*****,240.37
03/26/09,10:08:17,343.9,*****,240.36
03/26/09,10:08:18,343.9,*****,240.36
03/26/09,10:08:19,343.9,*****,240.36
03/26/09,10:08:20,343.8,*****,240.34
03/26/09,10:08:21,343.9,*****,240.35
03/26/09,10:08:22,343.9,*****,240.35
03/26/09,10:08:23,343.9,*****,240.35
03/26/09,10:08:24,343.8,*****,240.35
03/26/09,10:08:25,343.9,*****,240.35
03/26/09,10:08:26,343.8,*****,240.35
03/26/09,10:08:27,343.8,*****,240.35
03/26/09,10:08:28,343.8,*****,240.35
03/26/09,10:08:29,343.8,*****,240.35
03/26/09,10:08:30,343.8,*****,240.35
03/26/09,10:08:31,343.8,*****,240.34
03/26/09,10:08:32,343.8,*****,240.34
03/26/09,10:08:33,343.8,*****,240.34
03/26/09,10:08:34,343.9,*****,240.34
03/26/09,10:08:35,343.9,*****,240.34
03/26/09,10:08:36,344.0,*****,240.34
03/26/09,10:08:37,344.0,*****,240.34
03/26/09,10:08:38,343.8,*****,240.33
03/26/09,10:08:39,343.9,*****,240.34
03/26/09,10:08:40,343.8,*****,240.35
03/26/09,10:08:41,343.9,*****,240.35
03/26/09,10:08:42,343.8,*****,240.35
03/26/09,10:08:43,343.8,*****,240.36
03/26/09,10:08:44,343.7,*****,240.36
03/26/09,10:08:45,343.6,*****,240.36
03/26/09,10:08:46,343.6,*****,240.36
03/26/09,10:08:47,343.5,*****,240.35
03/26/09,10:08:48,343.4,*****,240.35
03/26/09,10:08:49,343.4,*****,240.35
03/26/09,10:08:50,343.4,*****,240.35
03/26/09,10:08:51,343.4,*****,240.35
03/26/09,10:08:52,343.4,*****,240.35
03/26/09,10:08:53,343.4,*****,240.35
03/26/09,10:08:54,343.4,*****,240.35
03/26/09,10:08:55,343.4,*****,240.35
03/26/09,10:08:56,343.5,*****,240.36
03/26/09,10:08:57,343.5,*****,240.36
03/26/09,10:08:58,343.5,*****,240.36
03/26/09,10:08:59,343.5,*****,240.37
03/26/09,10:09:00,343.5,*****,240.37
03/26/09,10:09:01,343.4,*****,240.37
03/26/09,10:09:02,343.4,*****,240.37
03/26/09,10:09:03,343.4,*****,240.37
03/26/09,10:09:04,343.4,*****,240.37
03/26/09,10:09:05,343.3,*****,240.37
03/26/09,10:09:06,343.3,*****,240.37
03/26/09,10:09:07,343.3,*****,240.37
03/26/09,10:09:08,343.2,*****,240.36
03/26/09,10:09:09,343.2,*****,240.36
03/26/09,10:09:10,343.2,*****,240.36
03/26/09,10:09:11,343.2,*****,240.36
03/26/09,10:09:12,343.2,*****,240.36
03/26/09,10:09:13,343.2,*****,240.36
03/26/09,10:09:14,343.2,*****,240.36
03/26/09,10:09:15,343.2,*****,240.36
03/26/09,10:09:16,343.1,*****,240.36
03/26/09,10:09:17,343.4,*****,240.35
03/26/09,10:09:18,343.1,*****,240.35
03/26/09,10:09:19,343.1,*****,240.36
03/26/09,10:09:20,343.0,*****,240.35
03/26/09,10:09:21,343.0,*****,240.35
03/26/09,10:09:22,343.0,*****,240.35
03/26/09,10:09:23,343.0,*****,240.34
03/26/09,10:09:24,343.0,*****,240.35
03/26/09,10:09:25,342.9,*****,240.35
03/26/09,10:09:26,342.9,*****,240.35
03/26/09,10:09:27,342.9,*****,240.35
03/26/09,10:09:28,342.9,*****,240.35
03/26/09,10:09:29,342.9,*****,240.35
03/26/09,10:09:30,342.8,*****,240.36
03/26/09,10:09:31,342.9,*****,240.36
03/26/09,10:09:32,342.9,*****,240.36
03/26/09,10:09:33,342.8,*****,240.36
03/26/09,10:09:34,342.8,*****,240.37
03/26/09,10:09:35,342.8,*****,240.36
03/26/09,10:09:36,342.8,*****,240.36
03/26/09,10:09:37,342.7,*****,240.37
03/26/09,10:09:38,342.7,*****,240.37
03/26/09,10:09:39,342.7,*****,240.37
03/26/09,10:09:40,342.8,*****,240.36
03/26/09,10:09:41,342.8,*****,240.36
03/26/09,10:09:42,342.8,*****,240.36
03/26/09,10:09:43,342.8,*****,240.36
03/26/09,10:09:44,342.8,*****,240.36
03/26/09,10:09:45,342.8,*****,240.36
03/26/09,10:09:46,342.9,*****,240.36
03/26/09,10:09:47,342.8,*****,240.36
03/26/09,10:09:48,342.9,*****,240.34
03/26/09,10:09:49,343.0,*****,240.35
03/26/09,10:09:50,343.0,*****,240.35
03/26/09,10:09:51,343.0,*****,240.35
03/26/09,10:09:52,343.0,*****,240.34
03/26/09,10:09:53,343.0,*****,240.34
03/26/09,10:09:54,343.0,*****,240.34
03/26/09,10:09:55,343.0,*****,240.34
03/26/09,10:09:56,343.0,*****,240.35
03/26/09,10:09:57,343.1,*****,240.35
03/26/09,10:09:58,343.2,*****,240.35
03/26/09,10:09:59,343.3,*****,240.35
03/26/09,10:10:00,343.3,*****,240.35
03/26/09,10:10:01,343.4,*****,240.35
03/26/09,10:10:02,343.5,*****,240.36
03/26/09,10:10:03,343.6,*****,240.36
03/26/09,10:10:04,343.7,*****,240.36
03/26/09,10:10:05,343.9,*****,240.36
03/26/09,10:10:06,343.9,*****,240.37
03/26/09,10:10:07,344.0,*****,240.37
03/26/09,10:10:08,344.0,*****,240.37
03/26/09,10:10:09,343.9,*****,240.37
03/26/09,10:10:10,343.9,*****,240.39
03/26/09,10:10:11,343.9,*****,240.37
03/26/09,10:10:12,343.9,*****,240.37
03/26/09,10:10:13,343.9,*****,240.36
03/26/09,10:10:14,343.9,*****,240.35
03/26/09,10:10:15,343.9,*****,240.35
03/26/09,10:10:16,343.9,*****,240.35
03/26/09,10:10:17,343.9,*****,240.35
03/26/09,10:10:18,343.8,*****,240.34
03/26/09,10:10:19,343.9,*****,240.34
03/26/09,10:10:20,343.8,*****,240.35
03/26/09,10:10:21,343.8,*****,240.35
03/26/09,10:10:22,343.8,*****,240.35
03/26/09,10:10:23,343.7,*****,240.32
03/26/09,10:10:24,343.6,*****,240.36
03/26/09,10:10:25,343.6,*****,240.36
03/26/09,10:10:26,343.5,*****,240.36
03/26/09,10:10:27,343.5,*****,240.36
03/26/09,10:10:28,343.4,*****,240.36
03/26/09,10:10:29,343.3,*****,240.35
03/26/09,10:10:30,343.2,*****,240.36
03/26/09,10:10:31,343.2,*****,240.36
03/26/09,10:10:32,343.2,*****,240.36
03/26/09,10:10:33,343.2,*****,240.36
03/26/09,10:10:34,343.3,*****,240.36
03/26/09,10:10:35,343.4,*****,240.36
03/26/09,10:10:36,343.4,*****,240.37
03/26/09,10:10:37,343.3,*****,240.37
03/26/09,10:10:38,343.3,*****,240.37
03/26/09,10:10:39,343.3,*****,240.38
03/26/09,10:10:40,343.3,*****,240.38
03/26/09,10:10:41,343.4,*****,240.37
03/26/09,10:10:42,343.3,*****,240.37
03/26/09,10:10:43,343.3,*****,240.36
03/26/09,10:10:44,343.2,*****,240.36
03/26/09,10:10:45,343.1,*****,240.35
03/26/09,10:10:46,343.1,*****,240.35
03/26/09,10:10:47,343.1,*****,240.35
03/26/09,10:10:48,343.3,*****,240.34
03/26/09,10:10:49,343.3,*****,240.34
03/26/09,10:10:50,343.4,*****,240.34
03/26/09,10:10:51,343.4,*****,240.35
03/26/09,10:10:52,343.4,*****,240.34
03/26/09,10:10:53,343.5,*****,240.34
03/26/09,10:10:54,343.5,*****,240.34
03/26/09,10:10:55,343.6,*****,240.35
03/26/09,10:10:56,343.6,*****,240.34
03/26/09,10:10:57,343.6,*****,240.34
03/26/09,10:10:58,343.6,*****,240.34
03/26/09,10:10:59,343.5,*****,240.34
03/26/09,10:11:00,343.4,*****,240.34
03/26/09,10:11:01,343.5,*****,240.35
03/26/09,10:11:02,343.6,*****,240.35
03/26/09,10:11:03,343.7,*****,240.35
03/26/09,10:11:04,343.8,*****,240.36
03/26/09,10:11:05,343.9,*****,240.36
03/26/09,10:11:06,344.0,*****,240.36
03/26/09,10:11:07,343.9,*****,240.36
03/26/09,10:11:08,343.9,*****,240.37
03/26/09,10:11:09,343.9,*****,240.37
03/26/09,10:11:10,343.9,*****,240.38
03/26/09,10:11:11,344.0,*****,240.38
03/26/09,10:11:12,343.9,*****,240.38
03/26/09,10:11:13,343.8,*****,240.37
03/26/09,10:11:14,343.8,*****,240.36
03/26/09,10:11:15,343.6,*****,240.36
03/26/09,10:11:16,343.6,*****,240.36
03/26/09,10:11:17,343.5,*****,240.36
03/26/09,10:11:18,343.6,*****,240.35
03/26/09,10:11:19,343.7,*****,240.35
03/26/09,10:11:20,343.9,*****,240.36
03/26/09,10:11:21,343.9,*****,240.36
03/26/09,10:11:22,344.0,*****,240.36
03/26/09,10:11:23,343.9,*****,240.36
03/26/09,10:11:24,343.7,*****,240.36
03/26/09,10:11:25,343.6,*****,240.36
03/26/09,10:11:26,343.6,*****,240.36
03/26/09,10:11:27,343.7,*****,240.37
03/26/09,10:11:28,343.8,*****,240.37
03/26/09,10:11:29,343.9,*****,240.37
03/26/09,10:11:30,343.8,*****,240.37
03/26/09,10:11:31,343.7,*****,240.36
03/26/09,10:11:32,343.5,*****,240.35
03/26/09,10:11:33,343.4,*****,240.35
03/26/09,10:11:34,343.4,*****,240.35
03/26/09,10:11:35,343.6,*****,240.35
03/26/09,10:11:36,343.8,*****,240.34
03/26/09,10:11:37,343.9,*****,240.34
03/26/09,10:11:38,344.0,*****,240.34
03/26/09,10:11:39,343.9,*****,240.34
03/26/09,10:11:40,343.8,*****,240.34
03/26/09,10:11:41,343.8,*****,240.34
03/26/09,10:11:42,343.8,*****,240.34
03/26/09,10:11:43,343.9,*****,240.34
03/26/09,10:11:44,343.9,*****,240.34
03/26/09,10:11:45,343.8,*****,240.35
03/26/09,10:11:46,343.9,*****,240.35
03/26/09,10:11:47,343.8,*****,240.35
03/26/09,10:11:48,343.8,*****,240.35
03/26/09,10:11:49,343.9,*****,240.34
03/26/09,10:11:50,343.9,*****,240.34
03/26/09,10:11:51,344.0,*****,240.35
03/26/09,10:11:52,344.0,*****,240.34
03/26/09,10:11:53,344.0,*****,240.34
03/26/09,10:11:54,344.0,*****,240.33
03/26/09,10:11:55,344.0,*****,240.35
03/26/09,10:11:56,344.0,*****,240.35
03/26/09,10:11:57,344.0,*****,240.35
03/26/09,10:11:58,343.9,*****,240.36
03/26/09,10:11:59,343.9,*****,240.36
03/26/09,10:12:00,343.8,*****,240.35
03/26/09,10:12:01,343.8,*****,240.35
03/26/09,10:12:02,343.7,*****,240.35
03/26/09,10:12:03,343.7,*****,240.35
03/26/09,10:12:04,343.6,*****,240.35
03/26/09,10:12:05,343.8,*****,240.35
03/26/09,10:12:06,344.0,*****,240.35
03/26/09,10:12:07,344.1,*****,240.34
03/26/09,10:12:08,344.3,*****,240.35
03/26/09,10:12:09,344.3,*****,240.36
03/26/09,10:12:10,344.3,*****,240.38
03/26/09,10:12:11,344.6,*****,240.38
03/26/09,10:12:12,344.9,*****,240.40
03/26/09,10:12:13,345.2,*****,240.41
03/26/09,10:12:14,345.5,*****,240.43
03/26/09,10:12:15,345.7,*****,240.43
03/26/09,10:12:16,345.9,*****,240.45
03/26/09,10:12:17,346.2,*****,240.47
03/26/09,10:12:18,346.5,*****,240.47
03/26/09,10:12:19,346.7,*****,240.47
03/26/09,10:12:20,346.9,*****,240.47
03/26/09,10:12:21,347.1,*****,240.46
03/26/09,10:12:22,347.4,*****,240.46
03/26/09,10:12:23,347.6,*****,240.46
03/26/09,10:12:24,347.9,*****,240.46
03/26/09,10:12:25,348.2,*****,240.45
03/26/09,10:12:26,348.5,*****,240.44
03/26/09,10:12:27,348.9,*****,240.43
03/26/09,10:12:28,349.3,*****,240.43
03/26/09,10:12:29,349.6,*****,240.43
03/26/09,10:12:30,349.9,*****,240.43
03/26/09,10:12:31,350.3,*****,240.42
03/26/09,10:12:32,350.8,*****,240.42
03/26/09,10:12:33,351.2,*****,240.41
03/26/09,10:12:34,351.7,*****,240.41
03/26/09,10:12:35,352.0,*****,240.41
03/26/09,10:12:36,352.3,*****,240.42
03/26/09,10:12:37,352.4,*****,240.42
03/26/09,10:12:38,352.7,*****,240.42
03/26/09,10:12:39,353.1,*****,240.42
03/26/09,10:12:40,353.5,*****,240.43
03/26/09,10:12:41,354.0,*****,240.44
03/26/09,10:12:42,354.5,*****,240.46
03/26/09,10:12:43,354.9,*****,240.46
03/26/09,10:12:44,355.4,*****,240.48
03/26/09,10:12:45,355.8,*****,240.49
03/26/09,10:12:46,356.4,*****,240.50
03/26/09,10:12:47,357.0,*****,240.50
03/26/09,10:12:48,357.4,*****,240.51
03/26/09,10:12:49,357.7,*****,240.55
03/26/09,10:12:50,358.2,*****,240.61
03/26/09,10:12:51,358.7,*****,240.60
03/26/09,10:12:52,358.9,*****,240.60
03/26/09,10:12:53,359.0,*****,240.60
03/26/09,10:12:54,358.8,*****,240.62
03/26/09,10:12:55,358.6,*****,240.62
03/26/09,10:12:56,358.3,*****,240.62
03/26/09,10:12:57,357.8,*****,240.61
03/26/09,10:12:58,357.1,*****,240.60
03/26/09,10:12:59,356.4,*****,240.61
03/26/09,10:13:00,355.7,*****,240.67
03/26/09,10:13:01,355.0,*****,240.67
03/26/09,10:13:02,354.4,*****,240.74
03/26/09,10:13:03,353.3,*****,240.83
03/26/09,10:13:04,351.9,*****,240.84
03/26/09,10:13:05,350.2,*****,240.84
03/26/09,10:13:06,348.8,*****,240.88
03/26/09,10:13:07,347.7,*****,240.91
03/26/09,10:13:08,346.7,*****,240.93
03/26/09,10:13:09,345.6,*****,240.97
03/26/09,10:13:10,344.2,*****,240.97
03/26/09,10:13:11,343.3,*****,241.04
03/26/09,10:13:12,342.4,*****,241.12
03/26/09,10:13:13,341.7,*****,241.18
03/26/09,10:13:14,341.3,*****,241.24
03/26/09,10:13:15,341.3,*****,241.24
03/26/09,10:13:16,341.3,*****,241.29
03/26/09,10:13:17,341.6,*****,241.34
03/26/09,10:13:18,342.1,*****,241.40
03/26/09,10:13:19,342.1,*****,241.40
03/26/09,10:13:20,342.3,*****,241.46
03/26/09,10:13:21,343.1,*****,241.54
03/26/09,10:13:22,342.5,*****,241.62
03/26/09,10:13:23,342.6,*****,241.69
03/26/09,10:13:24,342.7,*****,241.69
03/26/09,10:13:25,342.6,*****,241.75
03/26/09,10:13:26,342.3,*****,241.82
03/26/09,10:13:27,341.8,*****,241.89
03/26/09,10:13:28,341.3,*****,241.89
03/26/09,10:13:29,340.8,*****,241.96
03/26/09,10:13:30,340.3,*****,242.03
03/26/09,10:13:31,339.9,*****,242.11
03/26/09,10:13:32,339.5,*****,242.19
03/26/09,10:13:33,339.0,*****,242.19
03/26/09,10:13:34,338.6,*****,242.23
03/26/09,10:13:35,338.3,*****,242.35
03/26/09,10:13:36,338.2,*****,242.43
03/26/09,10:13:37,338.2,*****,242.43
03/26/09,10:13:38,338.4,*****,242.51
03/26/09,10:13:39,338.7,*****,242.60
03/26/09,10:13:40,339.1,*****,242.69
03/26/09,10:13:41,339.5,*****,242.79
03/26/09,10:13:42,339.9,*****,242.79
03/26/09,10:13:43,340.1,*****,242.88
03/26/09,10:13:44,340.4,*****,242.97
03/26/09,10:13:45,340.7,*****,243.06
03/26/09,10:13:46,341.1,*****,243.06
03/26/09,10:13:47,341.5,*****,243.15
03/26/09,10:13:48,341.8,*****,243.24
03/26/09,10:13:49,342.1,*****,243.33
03/26/09,10:13:50,342.3,*****,243.44
03/26/09,10:13:51,342.7,*****,243.44
03/26/09,10:13:52,343.0,*****,243.53
03/26/09,10:13:53,343.4,*****,243.63
03/26/09,10:13:54,343.2,*****,243.73
03/26/09,10:13:55,344.0,*****,243.83
03/26/09,10:13:56,344.4,*****,243.83
03/26/09,10:13:57,344.7,*****,243.93
03/26/09,10:13:58,345.0,*****,244.03
03/26/09,10:13:59,345.4,*****,244.14
03/26/09,10:14:00,345.7,*****,244.14
03/26/09,10:14:01,346.0,*****,244.25
03/26/09,10:14:02,346.3,*****,244.35
03/26/09,10:14:03,346.6,*****,244.46
03/26/09,10:14:04,346.9,*****,244.57
03/26/09,10:14:05,347.2,*****,244.57
03/26/09,10:14:06,347.4,*****,244.68
03/26/09,10:14:07,347.7,*****,244.79
03/26/09,10:14:08,348.0,*****,244.91
03/26/09,10:14:09,348.2,*****,244.91
03/26/09,10:14:10,348.5,*****,245.02
03/26/09,10:14:11,348.7,*****,245.13
03/26/09,10:14:12,348.9,*****,245.25
03/26/09,10:14:13,349.1,*****,245.37
03/26/09,10:14:14,349.3,*****,245.37
03/26/09,10:14:15,349.5,*****,245.48
03/26/09,10:14:16,349.6,*****,245.60
03/26/09,10:14:17,349.8,*****,245.71
03/26/09,10:14:18,349.9,*****,245.71
03/26/09,10:14:19,350.1,*****,245.83
03/26/09,10:14:20,350.2,*****,245.94
03/26/09,10:14:21,350.4,*****,246.07
03/26/09,10:14:22,350.5,*****,246.18
03/26/09,10:14:23,350.6,*****,246.18
03/26/09,10:14:24,350.7,*****,246.30
03/26/09,10:14:25,350.9,*****,246.42
03/26/09,10:14:26,351.0,*****,246.54
03/26/09,10:14:27,351.1,*****,246.54
03/26/09,10:14:28,351.2,*****,246.66
03/26/09,10:14:29,351.3,*****,246.77
03/26/09,10:14:30,351.4,*****,246.89
03/26/09,10:14:31,351.5,*****,247.01
03/26/09,10:14:32,351.5,*****,247.01
03/26/09,10:14:33,351.4,*****,247.13
03/26/09,10:14:34,351.1,*****,247.25
03/26/09,10:14:35,350.7,*****,247.37
03/26/09,10:14:36,349.9,*****,247.49
03/26/09,10:14:37,349.0,*****,247.49
03/26/09,10:14:38,348.0,*****,247.61
03/26/09,10:14:39,347.2,*****,247.73
03/26/09,10:14:40,346.4,*****,247.83
03/26/09,10:14:41,345.3,*****,247.83
03/26/09,10:14:42,343.6,*****,247.93
03/26/09,10:14:43,341.9,*****,248.05
03/26/09,10:14:44,340.2,*****,248.17
03/26/09,10:14:45,339.0,*****,248.29
03/26/09,10:14:46,337.8,*****,248.29
03/26/09,10:14:47,336.4,*****,248.38
03/26/09,10:14:48,334.9,*****,248.47
03/26/09,10:14:49,333.7,*****,248.57
03/26/09,10:14:50,332.7,*****,248.57
03/26/09,10:14:51,331.4,*****,248.69
03/26/09,10:14:52,330.7,*****,248.80
03/26/09,10:14:53,330.2,*****,248.91
03/26/09,10:14:54,329.7,*****,249.00
03/26/09,10:14:55,329.3,*****,249.00
03/26/09,10:14:56,328.9,*****,249.10
03/26/09,10:14:57,328.5,*****,249.19
03/26/09,10:14:58,328.1,*****,249.28
03/26/09,10:14:59,327.7,*****,249.28
03/26/09,10:15:00,327.5,*****,249.38
03/26/09,10:15:01,327.4,*****,249.49
03/26/09,10:15:02,327.5,*****,249.61
03/26/09,10:15:03,327.6,*****,249.71
03/26/09,10:15:04,327.8,*****,249.71
03/26/09,10:15:05,328.1,*****,249.81
03/26/09,10:15:06,328.4,*****,249.90
03/26/09,10:15:07,328.7,*****,249.99
03/26/09,10:15:08,329.0,*****,249.99
03/26/09,10:15:09,329.4,*****,250.08
03/26/09,10:15:10,330.2,*****,250.17
03/26/09,10:15:11,331.2,*****,250.28
03/26/09,10:15:12,332.0,*****,250.40
03/26/09,10:15:13,333.3,*****,250.40
03/26/09,10:15:14,334.1,*****,250.50
03/26/09,10:15:15,334.9,*****,250.59
03/26/09,10:15:16,335.8,*****,250.69
03/26/09,10:15:17,336.6,*****,250.77
03/26/09,10:15:18,337.4,*****,250.77
03/26/09,10:15:19,338.3,*****,250.86
03/26/09,10:15:20,339.0,*****,250.96
03/26/09,10:15:21,339.6,*****,251.07
03/26/09,10:15:22,340.2,*****,251.07
03/26/09,10:15:23,340.7,*****,251.17
03/26/09,10:15:24,341.2,*****,251.26
03/26/09,10:15:25,341.6,*****,251.35
03/26/09,10:15:26,341.9,*****,251.44
03/26/09,10:15:27,342.0,*****,251.44
03/26/09,10:15:28,342.0,*****,251.52
03/26/09,10:15:29,341.9,*****,251.61
03/26/09,10:15:30,341.7,*****,251.70
03/26/09,10:15:31,341.4,*****,251.70
03/26/09,10:15:32,341.0,*****,251.80
03/26/09,10:15:33,340.7,*****,251.90
03/26/09,10:15:34,340.6,*****,251.98
03/26/09,10:15:35,340.6,*****,252.07
03/26/09,10:15:36,340.7,*****,252.07
03/26/09,10:15:37,340.7,*****,252.16
03/26/09,10:15:38,340.6,*****,252.24
03/26/09,10:15:39,340.6,*****,252.33
03/26/09,10:15:40,340.7,*****,252.33
03/26/09,10:15:41,340.8,*****,252.42
03/26/09,10:15:42,340.8,*****,252.52
03/26/09,10:15:43,340.9,*****,252.60
03/26/09,10:15:44,340.9,*****,252.69
03/26/09,10:15:45,341.0,*****,252.69
03/26/09,10:15:46,340.8,*****,252.77
03/26/09,10:15:47,341.0,*****,252.87
03/26/09,10:15:48,341.0,*****,252.97
03/26/09,10:15:49,341.1,*****,252.97
03/26/09,10:15:50,341.1,*****,253.04
03/26/09,10:15:51,341.1,*****,253.13
03/26/09,10:15:52,343.2,*****,253.22
03/26/09,10:15:53,341.5,*****,253.30
03/26/09,10:15:54,341.4,*****,253.30
03/26/09,10:15:55,341.5,*****,253.39
03/26/09,10:15:56,341.6,*****,253.48
03/26/09,10:15:57,341.7,*****,253.57
03/26/09,10:15:58,341.8,*****,253.66
03/26/09,10:15:59,341.9,*****,253.66
03/26/09,10:16:00,342.0,*****,253.75
03/26/09,10:16:01,342.1,*****,253.84
03/26/09,10:16:02,342.2,*****,253.93
03/26/09,10:16:03,342.5,*****,253.93
03/26/09,10:16:04,343.0,*****,254.02
03/26/09,10:16:05,343.8,*****,254.11
03/26/09,10:16:06,344.6,*****,254.20
03/26/09,10:16:07,345.3,*****,254.29
03/26/09,10:16:08,346.0,*****,254.29
03/26/09,10:16:09,346.6,*****,254.38
03/26/09,10:16:10,347.2,*****,254.46
03/26/09,10:16:11,347.8,*****,254.55
03/26/09,10:16:12,348.4,*****,254.55
03/26/09,10:16:13,349.0,*****,254.63
03/26/09,10:16:14,349.5,*****,254.72
03/26/09,10:16:15,350.0,*****,254.81
03/26/09,10:16:16,350.5,*****,254.88
03/26/09,10:16:17,351.1,*****,254.88
03/26/09,10:16:18,351.7,*****,254.99
03/26/09,10:16:19,352.2,*****,255.08
03/26/09,10:16:20,352.6,*****,255.17
03/26/09,10:16:21,352.9,*****,255.17
03/26/09,10:16:22,353.2,*****,255.25
03/26/09,10:16:23,353.2,*****,255.34
03/26/09,10:16:24,352.9,*****,255.42
03/26/09,10:16:25,352.2,*****,255.50
03/26/09,10:16:26,351.3,*****,255.50
03/26/09,10:16:27,350.4,*****,255.59
03/26/09,10:16:28,349.8,*****,255.66
03/26/09,10:16:29,349.0,*****,255.74
03/26/09,10:16:30,348.6,*****,255.74
03/26/09,10:16:31,347.9,*****,255.82
03/26/09,10:16:32,347.4,*****,255.91
03/26/09,10:16:33,346.9,*****,255.99
03/26/09,10:16:34,346.6,*****,256.07
03/26/09,10:16:35,346.6,*****,256.07
03/26/09,10:16:36,346.9,*****,256.16
03/26/09,10:16:37,347.5,*****,256.25
03/26/09,10:16:38,348.0,*****,256.33
03/26/09,10:16:39,348.4,*****,256.40
03/26/09,10:16:40,348.7,*****,256.40
03/26/09,10:16:41,349.0,*****,256.48
03/26/09,10:16:42,349.3,*****,256.56
03/26/09,10:16:43,349.6,*****,256.64
03/26/09,10:16:44,349.9,*****,256.64
03/26/09,10:16:45,350.2,*****,256.72
03/26/09,10:16:46,350.4,*****,256.80
03/26/09,10:16:47,350.6,*****,256.88
03/26/09,10:16:48,350.8,*****,256.96
03/26/09,10:16:49,351.0,*****,256.96
03/26/09,10:16:50,351.3,*****,257.04
03/26/09,10:16:51,351.5,*****,257.11
03/26/09,10:16:52,351.7,*****,257.20
03/26/09,10:16:53,351.8,*****,257.20
03/26/09,10:16:54,352.0,*****,257.28
03/26/09,10:16:55,352.2,*****,257.36
03/26/09,10:16:56,352.4,*****,257.44
03/26/09,10:16:57,352.5,*****,257.52
03/26/09,10:16:58,353.9,*****,257.52
03/26/09,10:16:59,352.9,*****,257.60
03/26/09,10:17:00,353.0,*****,257.67
03/26/09,10:17:01,352.9,*****,257.74
03/26/09,10:17:02,352.5,*****,257.74
03/26/09,10:17:03,351.7,*****,257.82
03/26/09,10:17:04,350.7,*****,257.91
03/26/09,10:17:05,349.6,*****,258.00
03/26/09,10:17:06,348.8,*****,258.09
03/26/09,10:17:07,348.1,*****,258.09
03/26/09,10:17:08,347.4,*****,258.16
03/26/09,10:17:09,346.6,*****,258.22
03/26/09,10:17:10,345.8,*****,258.30
03/26/09,10:17:11,345.1,*****,258.36
03/26/09,10:17:12,344.5,*****,258.36
03/26/09,10:17:13,344.1,*****,258.43
03/26/09,10:17:14,343.6,*****,258.52
03/26/09,10:17:15,343.2,*****,258.60
03/26/09,10:17:16,342.8,*****,258.60
03/26/09,10:17:17,342.4,*****,258.68
03/26/09,10:17:18,342.1,*****,258.75
03/26/09,10:17:19,341.7,*****,258.83
03/26/09,10:17:20,341.4,*****,258.88
03/26/09,10:17:21,341.2,*****,258.88
03/26/09,10:17:22,341.0,*****,258.96
03/26/09,10:17:23,340.8,*****,259.04
03/26/09,10:17:24,340.4,*****,259.13
03/26/09,10:17:25,339.9,*****,259.13
03/26/09,10:17:26,339.3,*****,259.21
03/26/09,10:17:27,338.6,*****,259.29
03/26/09,10:17:28,337.9,*****,259.35
03/26/09,10:17:29,337.2,*****,259.39
03/26/09,10:17:30,336.5,*****,259.39
03/26/09,10:17:31,336.0,*****,259.43
03/26/09,10:17:32,335.7,*****,259.49
03/26/09,10:17:33,335.2,*****,259.55
03/26/09,10:17:34,334.6,*****,259.55
03/26/09,10:17:35,333.9,*****,259.63
03/26/09,10:17:36,333.4,*****,259.73
03/26/09,10:17:37,333.1,*****,259.81
03/26/09,10:17:38,332.7,*****,259.88
03/26/09,10:17:39,332.3,*****,259.88
03/26/09,10:17:40,332.0,*****,259.94
03/26/09,10:17:41,331.7,*****,260.00
03/26/09,10:17:42,331.7,*****,260.08
03/26/09,10:17:43,332.0,*****,260.08
03/26/09,10:17:44,332.5,*****,260.16
03/26/09,10:17:45,333.0,*****,260.25
03/26/09,10:17:46,333.4,*****,260.33
03/26/09,10:17:47,334.2,*****,260.41
03/26/09,10:17:48,335.1,*****,260.41
03/26/09,10:17:49,336.1,*****,260.49
03/26/09,10:17:50,337.4,*****,260.56
03/26/09,10:17:51,338.1,*****,260.63
03/26/09,10:17:52,338.4,*****,260.69
03/26/09,10:17:53,338.8,*****,260.69
03/26/09,10:17:54,339.5,*****,260.75
03/26/09,10:17:55,340.7,*****,260.82
03/26/09,10:17:56,342.5,*****,260.89
03/26/09,10:17:57,344.3,*****,260.89
03/26/09,10:17:58,345.9,*****,260.96
03/26/09,10:17:59,347.2,*****,261.03
03/26/09,10:18:00,348.2,*****,261.07
03/26/09,10:18:01,350.0,*****,261.16
03/26/09,10:18:02,350.3,*****,261.16
03/26/09,10:18:03,351.1,*****,261.22
03/26/09,10:18:04,352.3,*****,261.27
03/26/09,10:18:05,352.6,*****,261.33
03/26/09,10:18:06,353.1,*****,261.33
03/26/09,10:18:07,354.7,*****,261.33
03/26/09,10:18:08,357.1,*****,261.32
03/26/09,10:18:09,359.3,*****,261.34
03/26/09,10:18:10,001.1,*****,261.37
03/26/09,10:18:11,001.8,*****,261.37
03/26/09,10:18:12,002.0,*****,261.37
03/26/09,10:18:13,002.3,*****,261.34
03/26/09,10:18:14,003.2,*****,261.32
03/26/09,10:18:15,004.1,*****,261.32
03/26/09,10:18:16,004.8,*****,261.32
03/26/09,10:18:17,005.3,*****,261.33
03/26/09,10:18:18,005.6,*****,261.31
03/26/09,10:18:19,005.7,*****,261.28
03/26/09,10:18:20,005.9,*****,261.28
03/26/09,10:18:21,006.1,*****,261.26
03/26/09,10:18:22,006.4,*****,261.25
03/26/09,10:18:23,006.5,*****,261.24
03/26/09,10:18:24,006.6,*****,261.24
03/26/09,10:18:25,006.5,*****,261.23
03/26/09,10:18:26,006.4,*****,261.22
03/26/09,10:18:27,006.2,*****,261.21
03/26/09,10:18:28,005.9,*****,261.20
03/26/09,10:18:29,005.6,*****,261.20
03/26/09,10:18:30,005.3,*****,261.20
03/26/09,10:18:31,005.0,*****,261.20
03/26/09,10:18:32,004.6,*****,261.20
03/26/09,10:18:33,004.2,*****,261.20
03/26/09,10:18:34,003.7,*****,261.20
03/26/09,10:18:35,003.1,*****,261.21
03/26/09,10:18:36,002.4,*****,261.21
03/26/09,10:18:37,001.8,*****,261.22
03/26/09,10:18:38,001.1,*****,261.22
03/26/09,10:18:39,000.4,*****,261.23
03/26/09,10:18:40,359.5,*****,261.24
03/26/09,10:18:41,358.6,*****,261.25
03/26/09,10:18:42,357.7,*****,261.26
03/26/09,10:18:43,356.8,*****,261.26
03/26/09,10:18:44,355.9,*****,261.26
03/26/09,10:18:45,354.9,*****,261.27
03/26/09,10:18:46,353.9,*****,261.27
03/26/09,10:18:47,352.8,*****,261.27
03/26/09,10:18:48,351.8,*****,261.25
03/26/09,10:18:49,350.6,*****,261.27
03/26/09,10:18:50,349.4,*****,261.27
03/26/09,10:18:51,348.2,*****,261.26
03/26/09,10:18:52,347.1,*****,261.26
03/26/09,10:18:53,346.1,*****,261.26
03/26/09,10:18:54,345.8,*****,261.24
03/26/09,10:18:55,344.0,*****,261.25
03/26/09,10:18:56,342.4,*****,261.25
03/26/09,10:18:57,340.9,*****,261.25
03/26/09,10:18:58,339.6,*****,261.24
03/26/09,10:18:59,338.7,*****,261.24
03/26/09,10:19:00,338.2,*****,261.24
03/26/09,10:19:01,337.8,*****,261.24
03/26/09,10:19:02,337.3,*****,261.24
03/26/09,10:19:03,336.6,*****,261.23
03/26/09,10:19:04,335.9,*****,261.23
03/26/09,10:19:05,335.4,*****,261.23
03/26/09,10:19:06,335.3,*****,261.23
03/26/09,10:19:07,335.2,*****,261.23
03/26/09,10:19:08,334.8,*****,261.23
03/26/09,10:19:09,334.5,*****,261.22
03/26/09,10:19:10,334.2,*****,261.22
03/26/09,10:19:11,334.1,*****,261.21
03/26/09,10:19:12,334.1,*****,261.21
03/26/09,10:19:13,334.2,*****,261.21
03/26/09,10:19:14,334.3,*****,261.21
03/26/09,10:19:15,334.5,*****,261.21
03/26/09,10:19:16,334.7,*****,261.20
03/26/09,10:19:17,334.9,*****,261.21
03/26/09,10:19:18,335.0,*****,261.21
03/26/09,10:19:19,335.2,*****,261.21
03/26/09,10:19:20,335.5,*****,261.20
03/26/09,10:19:21,335.8,*****,261.20
03/26/09,10:19:22,336.2,*****,261.20
03/26/09,10:19:23,336.5,*****,261.21
03/26/09,10:19:24,336.9,*****,261.21
03/26/09,10:19:25,337.2,*****,261.20
03/26/09,10:19:26,337.6,*****,261.19
03/26/09,10:19:27,337.7,*****,261.18
03/26/09,10:19:28,338.0,*****,261.18
03/26/09,10:19:29,338.5,*****,261.17
03/26/09,10:19:30,339.0,*****,261.19
03/26/09,10:19:31,339.6,*****,261.18
03/26/09,10:19:32,340.0,*****,261.17
03/26/09,10:19:33,340.3,*****,261.17
03/26/09,10:19:34,340.7,*****,261.17
03/26/09,10:19:35,341.0,*****,261.17
03/26/09,10:19:36,341.5,*****,261.18
03/26/09,10:19:37,342.1,*****,261.18
03/26/09,10:19:38,342.8,*****,261.19
03/26/09,10:19:39,343.4,*****,261.19
03/26/09,10:19:40,343.9,*****,261.17
03/26/09,10:19:41,344.1,*****,261.16
03/26/09,10:19:42,344.3,*****,261.16
03/26/09,10:19:43,344.8,*****,261.17
03/26/09,10:19:44,345.5,*****,261.18
03/26/09,10:19:45,346.3,*****,261.19
03/26/09,10:19:46,347.1,*****,261.17
03/26/09,10:19:47,347.9,*****,261.17
03/26/09,10:19:48,348.1,*****,261.16
03/26/09,10:19:49,348.3,*****,261.15
03/26/09,10:19:50,348.8,*****,261.12
03/26/09,10:19:51,349.5,*****,261.12
03/26/09,10:19:52,350.4,*****,261.17
03/26/09,10:19:53,351.3,*****,261.16
03/26/09,10:19:54,351.8,*****,261.14
03/26/09,10:19:55,352.0,*****,261.13
03/26/09,10:19:56,352.1,*****,261.13
03/26/09,10:19:57,352.4,*****,261.14
03/26/09,10:19:58,353.1,*****,261.13
03/26/09,10:19:59,353.8,*****,261.13
03/26/09,10:20:00,354.6,*****,261.13
03/26/09,10:20:01,354.9,*****,261.12
03/26/09,10:20:02,354.9,*****,261.11
03/26/09,10:20:03,354.9,*****,261.10
03/26/09,10:20:04,355.1,*****,261.11
03/26/09,10:20:05,355.6,*****,261.11
03/26/09,10:20:06,356.4,*****,261.11
03/26/09,10:20:07,357.4,*****,261.11
03/26/09,10:20:08,358.1,*****,261.10
03/26/09,10:20:09,358.3,*****,261.10
03/26/09,10:20:10,358.6,*****,261.11
03/26/09,10:20:11,359.0,*****,261.12
03/26/09,10:20:12,359.6,*****,261.13
03/26/09,10:20:13,359.9,*****,261.13
03/26/09,10:20:14,000.2,*****,261.13
03/26/09,10:20:15,000.4,*****,261.10
03/26/09,10:20:16,000.6,*****,261.08
03/26/09,10:20:17,000.9,*****,261.07
03/26/09,10:20:18,001.2,*****,261.07
03/26/09,10:20:19,001.6,*****,261.06
03/26/09,10:20:20,001.5,*****,261.06
03/26/09,10:20:21,001.3,*****,261.03
03/26/09,10:20:22,001.6,*****,261.01
03/26/09,10:20:23,002.1,*****,261.01
03/26/09,10:20:24,002.0,*****,261.03
03/26/09,10:20:25,001.7,*****,261.05
03/26/09,10:20:26,001.6,*****,260.98
03/26/09,10:20:27,001.6,*****,260.95
03/26/09,10:20:28,001.8,*****,260.95
03/26/09,10:20:29,002.1,*****,260.92
03/26/09,10:20:30,002.4,*****,260.89
03/26/09,10:20:31,002.2,*****,260.90
03/26/09,10:20:32,001.6,*****,260.90
03/26/09,10:20:33,001.2,*****,260.89
03/26/09,10:20:34,000.8,*****,260.89
03/26/09,10:20:35,000.8,*****,260.86
03/26/09,10:20:36,001.1,*****,260.83
03/26/09,10:20:37,001.4,*****,260.83
03/26/09,10:20:38,001.6,*****,260.79
03/26/09,10:20:39,001.7,*****,260.75
03/26/09,10:20:40,001.5,*****,260.73
03/26/09,10:20:41,001.0,*****,260.73
03/26/09,10:20:42,000.4,*****,260.71
03/26/09,10:20:43,359.7,*****,260.71
03/26/09,10:20:44,359.2,*****,260.70
03/26/09,10:20:45,359.0,*****,260.66
03/26/09,10:20:46,359.4,*****,260.66
03/26/09,10:20:47,359.6,*****,260.60
03/26/09,10:20:48,359.5,*****,260.56
03/26/09,10:20:49,359.0,*****,260.55
03/26/09,10:20:50,358.3,*****,260.55
03/26/09,10:20:51,357.9,*****,260.56
03/26/09,10:20:52,357.7,*****,260.56
03/26/09,10:20:53,357.5,*****,260.54
03/26/09,10:20:54,357.3,*****,260.50
03/26/09,10:20:55,357.2,*****,260.50
03/26/09,10:20:56,357.4,*****,260.47
03/26/09,10:20:57,357.9,*****,260.45
03/26/09,10:20:58,358.5,*****,260.43
03/26/09,10:20:59,358.9,*****,260.43
03/26/09,10:21:00,359.1,*****,260.43
03/26/09,10:21:01,359.4,*****,260.44
03/26/09,10:21:02,359.9,*****,260.45
03/26/09,10:21:03,000.4,*****,260.43
03/26/09,10:21:04,000.8,*****,260.43
03/26/09,10:21:05,001.0,*****,260.40
03/26/09,10:21:06,001.2,*****,260.39
03/26/09,10:21:07,001.9,*****,260.37
03/26/09,10:21:08,002.9,*****,260.37
03/26/09,10:21:09,004.0,*****,260.37
03/26/09,10:21:10,005.0,*****,260.37
03/26/09,10:21:11,005.9,*****,260.37
03/26/09,10:21:12,006.8,*****,260.36
03/26/09,10:21:13,007.9,*****,260.36
03/26/09,10:21:14,009.0,*****,260.37
03/26/09,10:21:15,010.0,*****,260.36
03/26/09,10:21:16,010.7,*****,260.35
03/26/09,10:21:17,011.4,*****,260.36
03/26/09,10:21:18,012.1,*****,260.36
03/26/09,10:21:19,012.9,*****,260.40
03/26/09,10:21:20,013.6,*****,260.45
03/26/09,10:21:21,014.2,*****,260.51
03/26/09,10:21:22,014.7,*****,260.51
03/26/09,10:21:23,015.1,*****,260.56
03/26/09,10:21:24,015.5,*****,260.62
03/26/09,10:21:25,016.2,*****,260.68
03/26/09,10:21:26,016.6,*****,260.73
03/26/09,10:21:27,016.9,*****,260.73
03/26/09,10:21:28,017.2,*****,260.79
03/26/09,10:21:29,017.6,*****,260.85
03/26/09,10:21:30,017.9,*****,260.91
03/26/09,10:21:31,018.4,*****,260.91
03/26/09,10:21:32,018.5,*****,260.97
03/26/09,10:21:33,018.4,*****,261.03
03/26/09,10:21:34,018.1,*****,261.08
03/26/09,10:21:35,017.6,*****,261.13
03/26/09,10:21:36,017.3,*****,261.13
03/26/09,10:21:37,017.1,*****,261.15
03/26/09,10:21:38,016.9,*****,261.18
03/26/09,10:21:39,017.0,*****,261.22
03/26/09,10:21:40,017.2,*****,261.25
03/26/09,10:21:41,017.4,*****,261.25
03/26/09,10:21:42,017.6,*****,261.31
03/26/09,10:21:43,017.7,*****,261.32
03/26/09,10:21:44,018.3,*****,261.29
03/26/09,10:21:45,019.4,*****,261.29
03/26/09,10:21:46,020.4,*****,261.28
03/26/09,10:21:47,021.4,*****,261.31
03/26/09,10:21:48,022.3,*****,261.33
03/26/09,10:21:49,023.4,*****,261.33
03/26/09,10:21:50,024.2,*****,261.33
03/26/09,10:21:51,025.1,*****,261.26
03/26/09,10:21:52,025.8,*****,261.20
03/26/09,10:21:53,026.0,*****,261.17
03/26/09,10:21:54,026.0,*****,261.17
03/26/09,10:21:55,026.0,*****,261.16
03/26/09,10:21:56,026.0,*****,261.16
03/26/09,10:21:57,026.3,*****,261.17
03/26/09,10:21:58,026.4,*****,261.12
03/26/09,10:21:59,026.9,*****,261.12
03/26/09,10:22:00,027.4,*****,261.06
03/26/09,10:22:01,028.0,*****,261.00
03/26/09,10:22:02,028.5,*****,260.96
03/26/09,10:22:03,028.5,*****,260.96
03/26/09,10:22:04,028.1,*****,260.94
03/26/09,10:22:05,027.6,*****,260.96
03/26/09,10:22:06,027.1,*****,260.97
03/26/09,10:22:07,026.6,*****,260.96
03/26/09,10:22:08,026.0,*****,260.96
03/26/09,10:22:09,025.7,*****,260.93
03/26/09,10:22:10,025.7,*****,260.91
03/26/09,10:22:11,026.5,*****,260.89
03/26/09,10:22:12,027.3,*****,260.89
03/26/09,10:22:13,027.9,*****,260.85
03/26/09,10:22:14,028.1,*****,260.80
03/26/09,10:22:15,027.8,*****,260.78
03/26/09,10:22:16,027.4,*****,260.79
03/26/09,10:22:17,026.9,*****,260.79
03/26/09,10:22:18,026.6,*****,260.80
03/26/09,10:22:19,026.0,*****,260.80
03/26/09,10:22:20,025.1,*****,260.78
03/26/09,10:22:21,024.0,*****,260.77
03/26/09,10:22:22,023.4,*****,260.77
03/26/09,10:22:23,023.8,*****,260.76
03/26/09,10:22:24,024.8,*****,260.75
03/26/09,10:22:25,025.8,*****,260.71
03/26/09,10:22:26,026.3,*****,260.71
03/26/09,10:22:27,026.2,*****,260.68
03/26/09,10:22:28,026.2,*****,260.67
03/26/09,10:22:29,026.4,*****,260.69
03/26/09,10:22:30,026.9,*****,260.70
03/26/09,10:22:31,027.2,*****,260.70
03/26/09,10:22:32,027.1,*****,260.69
03/26/09,10:22:33,026.8,*****,260.68
03/26/09,10:22:34,026.9,*****,260.67
03/26/09,10:22:35,027.2,*****,260.67
03/26/09,10:22:36,027.7,*****,260.65
03/26/09,10:22:37,027.9,*****,260.64
03/26/09,10:22:38,027.8,*****,260.66
03/26/09,10:22:39,027.8,*****,260.71
03/26/09,10:22:40,028.2,*****,260.71
03/26/09,10:22:41,028.5,*****,260.76
03/26/09,10:22:42,028.7,*****,260.80
03/26/09,10:22:43,028.7,*****,260.84
03/26/09,10:22:44,028.6,*****,260.84
03/26/09,10:22:45,028.7,*****,260.89
03/26/09,10:22:46,028.8,*****,260.95
03/26/09,10:22:47,028.8,*****,261.00
03/26/09,10:22:48,028.6,*****,261.07
03/26/09,10:22:49,028.3,*****,261.07
03/26/09,10:22:50,028.5,*****,261.14
03/26/09,10:22:51,028.9,*****,261.18
03/26/09,10:22:52,029.2,*****,261.19
03/26/09,10:22:53,029.7,*****,261.19
03/26/09,10:22:54,030.7,*****,261.21
03/26/09,10:22:55,032.4,*****,261.24
03/26/09,10:22:56,034.4,*****,261.30
03/26/09,10:22:57,036.7,*****,261.35
03/26/09,10:22:58,039.0,*****,261.35
03/26/09,10:22:59,041.0,*****,261.37
03/26/09,10:23:00,042.7,*****,261.36
03/26/09,10:23:01,044.0,*****,261.35
03/26/09,10:23:02,045.1,*****,261.35
03/26/09,10:23:03,046.1,*****,261.35
03/26/09,10:23:04,047.1,*****,261.36
03/26/09,10:23:05,047.6,*****,261.35
03/26/09,10:23:06,047.4,*****,261.30
03/26/09,10:23:07,046.8,*****,261.30
03/26/09,10:23:08,046.3,*****,261.25
03/26/09,10:23:09,045.9,*****,261.20
03/26/09,10:23:10,045.0,*****,261.17
03/26/09,10:23:11,044.2,*****,261.14
03/26/09,10:23:12,043.5,*****,261.14
03/26/09,10:23:13,042.7,*****,261.10
03/26/09,10:23:14,041.1,*****,261.05
03/26/09,10:23:15,039.2,*****,261.02
03/26/09,10:23:16,037.3,*****,261.02
03/26/09,10:23:17,035.9,*****,261.02
03/26/09,10:23:18,035.0,*****,261.02
03/26/09,10:23:19,034.1,*****,261.01
03/26/09,10:23:20,032.6,*****,261.00
03/26/09,10:23:21,030.5,*****,261.00
03/26/09,10:23:22,028.0,*****,260.99
03/26/09,10:23:23,025.3,*****,260.96
03/26/09,10:23:24,023.4,*****,260.92
03/26/09,10:23:25,021.9,*****,260.92
03/26/09,10:23:26,021.2,*****,260.89
03/26/09,10:23:27,020.2,*****,260.86
03/26/09,10:23:28,018.7,*****,260.84
03/26/09,10:23:29,017.1,*****,260.85
03/26/09,10:23:30,016.1,*****,260.85
03/26/09,10:23:31,015.6,*****,260.86
03/26/09,10:23:32,015.3,*****,260.84
03/26/09,10:23:33,014.5,*****,260.80
03/26/09,10:23:34,013.5,*****,260.74
03/26/09,10:23:35,012.7,*****,260.74
03/26/09,10:23:36,012.2,*****,260.70
03/26/09,10:23:37,012.0,*****,260.69
03/26/09,10:23:38,011.5,*****,260.69
03/26/09,10:23:39,010.8,*****,260.69
03/26/09,10:23:40,010.1,*****,260.71
03/26/09,10:23:41,009.5,*****,260.73
03/26/09,10:23:42,009.1,*****,260.75
03/26/09,10:23:43,008.9,*****,260.75
03/26/09,10:23:44,008.3,*****,260.75
03/26/09,10:23:45,007.1,*****,260.75
03/26/09,10:23:46,005.0,*****,260.73
03/26/09,10:23:47,002.9,*****,260.73
03/26/09,10:23:48,001.3,*****,260.73
03/26/09,10:23:49,000.2,*****,260.71
03/26/09,10:23:50,000.0,*****,260.70
03/26/09,10:23:51,359.9,*****,260.68
03/26/09,10:23:52,000.1,*****,260.66
03/26/09,10:23:53,000.3,*****,260.66
03/26/09,10:23:54,000.5,*****,260.67
03/26/09,10:23:55,000.6,*****,260.72
03/26/09,10:23:56,000.7,*****,260.80
03/26/09,10:23:57,000.8,*****,260.80
03/26/09,10:23:58,001.0,*****,260.91
03/26/09,10:23:59,001.1,*****,261.04
03/26/09,10:24:00,001.0,*****,261.20
03/26/09,10:24:01,000.8,*****,261.34
03/26/09,10:24:02,000.5,*****,261.34
03/26/09,10:24:03,000.3,*****,261.47
03/26/09,10:24:04,000.2,*****,261.59
03/26/09,10:24:05,359.6,*****,261.59
03/26/09,10:24:06,359.8,*****,261.59
03/26/09,10:24:07,000.1,*****,261.59
03/26/09,10:24:08,000.0,*****,261.65
03/26/09,10:24:09,359.4,*****,261.68
03/26/09,10:24:10,359.6,*****,261.65
03/26/09,10:24:11,359.9,*****,261.65
03/26/09,10:24:12,359.7,*****,261.62
03/26/09,10:24:13,359.2,*****,261.58
03/26/09,10:24:14,358.8,*****,261.53
03/26/09,10:24:15,358.6,*****,261.49
03/26/09,10:24:16,358.9,*****,261.49
03/26/09,10:24:17,359.2,*****,261.44
03/26/09,10:24:18,359.5,*****,261.37
03/26/09,10:24:19,359.8,*****,261.30
03/26/09,10:24:20,359.9,*****,261.30
03/26/09,10:24:21,000.3,*****,261.25
03/26/09,10:24:22,000.3,*****,261.26
03/26/09,10:24:23,000.6,*****,261.31
03/26/09,10:24:24,001.0,*****,261.39
03/26/09,10:24:25,001.2,*****,261.39
03/26/09,10:24:26,001.0,*****,261.46
03/26/09,10:24:27,001.0,*****,261.47
03/26/09,10:24:28,001.4,*****,261.50
03/26/09,10:24:29,001.8,*****,261.50
03/26/09,10:24:30,001.1,*****,261.58
03/26/09,10:24:31,002.1,*****,261.65
03/26/09,10:24:32,002.5,*****,261.67
03/26/09,10:24:33,002.8,*****,261.71
03/26/09,10:24:34,003.0,*****,261.71
03/26/09,10:24:35,003.0,*****,261.75
03/26/09,10:24:36,003.2,*****,261.75
03/26/09,10:24:37,003.4,*****,261.74
03/26/09,10:24:38,003.8,*****,261.74
03/26/09,10:24:39,003.7,*****,261.73
03/26/09,10:24:40,004.3,*****,261.72
03/26/09,10:24:41,004.8,*****,261.67
03/26/09,10:24:42,005.5,*****,261.62
03/26/09,10:24:43,005.9,*****,261.62
03/26/09,10:24:44,006.0,*****,261.56
03/26/09,10:24:45,006.1,*****,261.51
03/26/09,10:24:46,006.6,*****,261.44
03/26/09,10:24:47,007.3,*****,261.44
03/26/09,10:24:48,008.0,*****,261.33
03/26/09,10:24:49,008.6,*****,261.19
03/26/09,10:24:50,009.0,*****,261.07
03/26/09,10:24:51,009.5,*****,261.01
03/26/09,10:24:52,009.5,*****,261.01
03/26/09,10:24:53,010.1,*****,261.04
03/26/09,10:24:54,011.3,*****,261.13
03/26/09,10:24:55,012.4,*****,261.23
03/26/09,10:24:56,012.9,*****,261.33
03/26/09,10:24:57,012.7,*****,261.33
03/26/09,10:24:58,012.3,*****,261.43
03/26/09,10:24:59,012.5,*****,261.51
03/26/09,10:25:00,013.3,*****,261.56
03/26/09,10:25:01,014.9,*****,261.56
03/26/09,10:25:02,016.0,*****,261.66
03/26/09,10:25:03,015.8,*****,261.73
03/26/09,10:25:04,015.8,*****,261.77
03/26/09,10:25:05,016.2,*****,261.82
03/26/09,10:25:06,017.0,*****,261.82
03/26/09,10:25:07,017.6,*****,261.85
03/26/09,10:25:08,018.2,*****,261.84
03/26/09,10:25:09,018.9,*****,261.82
03/26/09,10:25:10,019.2,*****,261.82
03/26/09,10:25:11,019.5,*****,261.78
03/26/09,10:25:12,019.7,*****,261.72
03/26/09,10:25:13,020.1,*****,261.68
03/26/09,10:25:14,020.8,*****,261.63
03/26/09,10:25:15,021.7,*****,261.63
03/26/09,10:25:16,022.6,*****,261.58
03/26/09,10:25:17,023.3,*****,261.57
03/26/09,10:25:18,024.1,*****,261.49
03/26/09,10:25:19,024.5,*****,261.49
03/26/09,10:25:20,024.8,*****,261.46
03/26/09,10:25:21,025.2,*****,261.42
03/26/09,10:25:22,025.8,*****,261.41
03/26/09,10:25:23,026.6,*****,261.43
03/26/09,10:25:24,027.5,*****,261.43
03/26/09,10:25:25,028.3,*****,261.46
03/26/09,10:25:26,029.0,*****,261.50
03/26/09,10:25:27,029.6,*****,261.55
03/26/09,10:25:28,030.1,*****,261.60
03/26/09,10:25:29,030.7,*****,261.60
03/26/09,10:25:30,031.5,*****,261.65
03/26/09,10:25:31,032.3,*****,261.71
03/26/09,10:25:32,032.9,*****,261.75
03/26/09,10:25:33,033.1,*****,261.75
03/26/09,10:25:34,033.4,*****,261.80
03/26/09,10:25:35,033.8,*****,261.83
03/26/09,10:25:36,034.3,*****,261.86
03/26/09,10:25:37,035.1,*****,261.89
03/26/09,10:25:38,035.8,*****,261.89
03/26/09,10:25:39,037.0,*****,261.91
03/26/09,10:25:40,037.9,*****,261.90
03/26/09,10:25:41,038.2,*****,261.87
03/26/09,10:25:42,038.3,*****,261.87
03/26/09,10:25:43,038.3,*****,261.82
03/26/09,10:25:44,038.4,*****,261.77
03/26/09,10:25:45,038.4,*****,261.69
03/26/09,10:25:46,037.8,*****,261.61
03/26/09,10:25:47,037.0,*****,261.61
03/26/09,10:25:48,036.2,*****,261.56
03/26/09,10:25:49,035.4,*****,261.49
03/26/09,10:25:50,034.1,*****,261.40
03/26/09,10:25:51,032.4,*****,261.40
03/26/09,10:25:52,030.8,*****,261.36
03/26/09,10:25:53,029.5,*****,261.28
03/26/09,10:25:54,028.3,*****,261.25
03/26/09,10:25:55,026.9,*****,261.15
03/26/09,10:25:56,024.9,*****,261.15
03/26/09,10:25:57,022.1,*****,261.00
03/26/09,10:25:58,018.3,*****,260.85
03/26/09,10:25:59,014.6,*****,260.80
03/26/09,10:26:00,011.6,*****,260.80
03/26/09,10:26:01,009.5,*****,260.84
03/26/09,10:26:02,007.6,*****,260.88
03/26/09,10:26:03,005.3,*****,260.88
03/26/09,10:26:04,002.8,*****,260.83
03/26/09,10:26:05,001.1,*****,260.83
03/26/09,10:26:06,000.1,*****,260.78
03/26/09,10:26:07,359.7,*****,260.75
03/26/09,10:26:08,358.7,*****,260.70
03/26/09,10:26:09,357.7,*****,260.65
03/26/09,10:26:10,357.2,*****,260.65
03/26/09,10:26:11,356.8,*****,260.56
03/26/09,10:26:12,356.7,*****,260.44
03/26/09,10:26:13,356.6,*****,260.31
03/26/09,10:26:14,356.1,*****,260.31
03/26/09,10:26:15,355.2,*****,260.25
03/26/09,10:26:16,354.3,*****,260.25
03/26/09,10:26:17,353.7,*****,260.27
03/26/09,10:26:18,353.0,*****,260.27
03/26/09,10:26:19,352.3,*****,260.27
03/26/09,10:26:20,351.6,*****,260.22
03/26/09,10:26:21,351.0,*****,260.16
03/26/09,10:26:22,350.6,*****,260.10
03/26/09,10:26:23,350.4,*****,260.10
03/26/09,10:26:24,350.4,*****,260.03
03/26/09,10:26:25,350.3,*****,260.00
03/26/09,10:26:26,350.2,*****,260.04
03/26/09,10:26:27,349.8,*****,260.01
03/26/09,10:26:28,349.7,*****,260.01
03/26/09,10:26:29,349.8,*****,260.01
03/26/09,10:26:30,350.0,*****,259.97
03/26/09,10:26:31,350.1,*****,259.93
03/26/09,10:26:32,350.2,*****,259.93
03/26/09,10:26:33,350.3,*****,259.92
03/26/09,10:26:34,350.8,*****,259.94
03/26/09,10:26:35,352.8,*****,260.00
03/26/09,10:26:36,351.7,*****,260.08
03/26/09,10:26:37,351.8,*****,260.08
03/26/09,10:26:38,351.7,*****,260.19
03/26/09,10:26:39,351.8,*****,260.33
03/26/09,10:26:40,352.3,*****,260.49
03/26/09,10:26:41,352.8,*****,260.49
03/26/09,10:26:42,353.1,*****,260.67
03/26/09,10:26:43,353.3,*****,260.84
03/26/09,10:26:44,353.4,*****,261.01
03/26/09,10:26:45,353.5,*****,261.18
03/26/09,10:26:46,353.8,*****,261.18
03/26/09,10:26:47,354.1,*****,261.36
03/26/09,10:26:48,354.5,*****,261.52
03/26/09,10:26:49,354.7,*****,261.68
03/26/09,10:26:50,354.7,*****,261.83
03/26/09,10:26:51,354.6,*****,261.83
03/26/09,10:26:52,354.5,*****,261.96
03/26/09,10:26:53,354.3,*****,262.10
03/26/09,10:26:54,354.0,*****,262.20
03/26/09,10:26:55,353.8,*****,262.20
03/26/09,10:26:56,353.8,*****,262.28
03/26/09,10:26:57,354.0,*****,262.35
03/26/09,10:26:58,354.1,*****,262.42
03/26/09,10:26:59,354.1,*****,262.49
03/26/09,10:27:00,354.1,*****,262.49
03/26/09,10:27:01,354.9,*****,262.59
03/26/09,10:27:02,355.3,*****,262.66
03/26/09,10:27:03,354.1,*****,262.65
03/26/09,10:27:04,353.5,*****,262.65
03/26/09,10:27:05,353.8,*****,262.58
03/26/09,10:27:06,354.7,*****,262.53
03/26/09,10:27:07,355.9,*****,262.51
03/26/09,10:27:08,357.3,*****,262.46
03/26/09,10:27:09,358.0,*****,262.46
03/26/09,10:27:10,357.3,*****,262.41
03/26/09,10:27:11,356.8,*****,262.37
03/26/09,10:27:12,357.6,*****,262.28
03/26/09,10:27:13,358.6,*****,262.28
03/26/09,10:27:14,359.2,*****,262.15
03/26/09,10:27:15,359.3,*****,262.00
03/26/09,10:27:16,359.2,*****,261.85
03/26/09,10:27:17,359.3,*****,261.74
03/26/09,10:27:18,359.6,*****,261.74
03/26/09,10:27:19,000.1,*****,261.65
03/26/09,10:27:20,000.3,*****,261.63
03/26/09,10:27:21,000.1,*****,261.55
03/26/09,10:27:22,359.8,*****,261.55
03/26/09,10:27:23,359.9,*****,261.51
03/26/09,10:27:24,000.4,*****,261.46
03/26/09,10:27:25,000.7,*****,261.38
03/26/09,10:27:26,000.7,*****,261.29
03/26/09,10:27:27,000.5,*****,261.29
03/26/09,10:27:28,000.3,*****,261.21
03/26/09,10:27:29,000.1,*****,261.20
03/26/09,10:27:30,359.6,*****,261.23
03/26/09,10:27:31,359.5,*****,261.27
03/26/09,10:27:32,359.8,*****,261.27
03/26/09,10:27:33,359.8,*****,261.32
03/26/09,10:27:34,359.9,*****,261.28
03/26/09,10:27:35,359.0,*****,261.29
03/26/09,10:27:36,358.7,*****,261.29
03/26/09,10:27:37,358.7,*****,261.32
03/26/09,10:27:38,358.9,*****,261.37
03/26/09,10:27:39,358.8,*****,261.41
03/26/09,10:27:40,358.3,*****,261.47
03/26/09,10:27:41,357.6,*****,261.47
03/26/09,10:27:42,357.8,*****,261.49
03/26/09,10:27:43,358.3,*****,261.53
03/26/09,10:27:44,359.0,*****,261.60
03/26/09,10:27:45,359.1,*****,261.60
03/26/09,10:27:46,359.2,*****,261.64
03/26/09,10:27:47,359.5,*****,261.66
03/26/09,10:27:48,359.7,*****,261.71
03/26/09,10:27:49,359.5,*****,261.74
03/26/09,10:27:50,359.6,*****,261.74
03/26/09,10:27:51,359.9,*****,261.76
03/26/09,10:27:52,000.2,*****,261.78
03/26/09,10:27:53,000.2,*****,261.77
03/26/09,10:27:54,000.3,*****,261.77
03/26/09,10:27:55,000.6,*****,261.78
03/26/09,10:27:56,000.8,*****,261.77
03/26/09,10:27:57,001.0,*****,261.74
03/26/09,10:27:58,001.1,*****,261.72
03/26/09,10:27:59,001.0,*****,261.72
03/26/09,10:28:00,000.7,*****,261.71
03/26/09,10:28:01,001.0,*****,261.69
03/26/09,10:28:02,001.4,*****,261.63
03/26/09,10:28:03,001.8,*****,261.57
03/26/09,10:28:04,001.8,*****,261.57
03/26/09,10:28:05,001.8,*****,261.52
03/26/09,10:28:06,001.9,*****,261.49
03/26/09,10:28:07,002.2,*****,261.48
03/26/09,10:28:08,002.5,*****,261.48
03/26/09,10:28:09,002.6,*****,261.47
03/26/09,10:28:10,002.5,*****,261.45
03/26/09,10:28:11,002.4,*****,261.45
03/26/09,10:28:12,002.7,*****,261.43
03/26/09,10:28:13,003.1,*****,261.43
03/26/09,10:28:14,003.4,*****,261.41
03/26/09,10:28:15,003.2,*****,261.39
03/26/09,10:28:16,002.9,*****,261.38
03/26/09,10:28:17,002.3,*****,261.38
03/26/09,10:28:18,001.4,*****,261.41
03/26/09,10:28:19,000.5,*****,261.41
03/26/09,10:28:20,359.5,*****,261.41
03/26/09,10:28:21,358.6,*****,261.41
03/26/09,10:28:22,358.2,*****,261.41
03/26/09,10:28:23,358.2,*****,261.43
03/26/09,10:28:24,358.0,*****,261.43
03/26/09,10:28:25,358.0,*****,261.42
03/26/09,10:28:26,358.2,*****,261.42
03/26/09,10:28:27,358.4,*****,261.40
03/26/09,10:28:28,358.4,*****,261.39
03/26/09,10:28:29,358.4,*****,261.41
03/26/09,10:28:30,358.4,*****,261.41
03/26/09,10:28:31,358.5,*****,261.41
03/26/09,10:28:32,358.8,*****,261.40
03/26/09,10:28:33,358.7,*****,261.40
03/26/09,10:28:34,358.5,*****,261.41
03/26/09,10:28:35,358.1,*****,261.41
03/26/09,10:28:36,358.0,*****,261.43
03/26/09,10:28:37,357.8,*****,261.46
03/26/09,10:28:38,357.5,*****,261.48
03/26/09,10:28:39,357.3,*****,261.48
03/26/09,10:28:40,357.3,*****,261.48
03/26/09,10:28:41,357.4,*****,261.47
03/26/09,10:28:42,357.5,*****,261.50
03/26/09,10:28:43,357.4,*****,261.48
03/26/09,10:28:44,357.3,*****,261.51
03/26/09,10:28:45,357.1,*****,261.51
03/26/09,10:28:46,357.0,*****,261.54
03/26/09,10:28:47,357.0,*****,261.54
03/26/09,10:28:48,356.9,*****,261.54
03/26/09,10:28:49,356.5,*****,261.54
03/26/09,10:28:50,355.8,*****,261.57
03/26/09,10:28:51,355.4,*****,261.61
03/26/09,10:28:52,355.4,*****,261.63
03/26/09,10:28:53,355.4,*****,261.63
03/26/09,10:28:54,355.5,*****,261.63
03/26/09,10:28:55,355.3,*****,261.64
03/26/09,10:28:56,355.3,*****,261.67
03/26/09,10:28:57,355.3,*****,261.69
03/26/09,10:28:58,355.4,*****,261.69
03/26/09,10:28:59,355.4,*****,261.75
03/26/09,10:29:00,355.4,*****,261.76
03/26/09,10:29:01,355.3,*****,261.78
03/26/09,10:29:02,355.2,*****,261.80
03/26/09,10:29:03,355.1,*****,261.80
03/26/09,10:29:04,355.1,*****,261.84
03/26/09,10:29:05,355.1,*****,261.87
03/26/09,10:29:06,355.1,*****,261.89
03/26/09,10:29:07,355.1,*****,261.89
03/26/09,10:29:08,355.0,*****,261.92
03/26/09,10:29:09,355.0,*****,261.94
03/26/09,10:29:10,355.0,*****,262.00
03/26/09,10:29:11,354.9,*****,262.00
03/26/09,10:29:12,354.8,*****,262.00
03/26/09,10:29:13,354.3,*****,261.96
03/26/09,10:29:14,353.4,*****,261.90
03/26/09,10:29:15,352.6,*****,261.83
03/26/09,10:29:16,352.3,*****,261.83
03/26/09,10:29:17,352.0,*****,261.69
03/26/09,10:29:18,352.8,*****,261.54
03/26/09,10:29:19,352.9,*****,261.38
03/26/09,10:29:20,352.6,*****,261.25
03/26/09,10:29:21,352.3,*****,261.25
03/26/09,10:29:22,352.1,*****,261.16
03/26/09,10:29:23,352.0,*****,261.11
03/26/09,10:29:24,352.0,*****,261.07
03/26/09,10:29:25,351.9,*****,261.04
03/26/09,10:29:26,352.0,*****,261.04
03/26/09,10:29:27,352.2,*****,260.98
03/26/09,10:29:28,352.6,*****,260.91
03/26/09,10:29:29,353.0,*****,260.82
03/26/09,10:29:30,353.2,*****,260.82
03/26/09,10:29:31,353.2,*****,260.75
03/26/09,10:29:32,353.2,*****,260.73
03/26/09,10:29:33,353.1,*****,260.74
03/26/09,10:29:34,353.1,*****,260.77
03/26/09,10:29:35,353.1,*****,260.77
03/26/09,10:29:36,353.0,*****,260.79
03/26/09,10:29:37,352.8,*****,260.80
03/26/09,10:29:38,352.7,*****,260.81
03/26/09,10:29:39,352.6,*****,260.81
03/26/09,10:29:40,352.6,*****,260.83
03/26/09,10:29:41,352.6,*****,260.87
03/26/09,10:29:42,352.4,*****,260.92
03/26/09,10:29:43,352.3,*****,260.98
03/26/09,10:29:44,352.3,*****,260.98
03/26/09,10:29:45,352.3,*****,261.05
03/26/09,10:29:46,352.3,*****,261.10
03/26/09,10:29:47,352.3,*****,261.16
03/26/09,10:29:48,352.5,*****,261.16
03/26/09,10:29:49,352.9,*****,261.21
03/26/09,10:29:50,353.4,*****,261.25
03/26/09,10:29:51,353.6,*****,261.32
03/26/09,10:29:52,353.4,*****,261.31
03/26/09,10:29:53,353.3,*****,261.31
03/26/09,10:29:54,353.5,*****,261.32
03/26/09,10:29:55,353.4,*****,261.34
03/26/09,10:29:56,353.4,*****,261.36
03/26/09,10:29:57,353.2,*****,261.37
03/26/09,10:29:58,352.9,*****,261.37
03/26/09,10:29:59,352.7,*****,261.37
03/26/09,10:30:00,352.4,*****,261.37
03/26/09,10:30:01,352.1,*****,261.37
03/26/09,10:30:02,351.8,*****,261.37
03/26/09,10:30:03,351.3,*****,261.36
03/26/09,10:30:04,350.8,*****,261.35
03/26/09,10:30:05,350.2,*****,261.32
03/26/09,10:30:06,349.9,*****,261.30
03/26/09,10:30:07,349.2,*****,261.30
03/26/09,10:30:08,348.5,*****,261.30
03/26/09,10:30:09,347.9,*****,261.29
03/26/09,10:30:10,347.4,*****,261.27
03/26/09,10:30:11,347.1,*****,261.27
03/26/09,10:30:12,346.8,*****,261.24
03/26/09,10:30:13,346.2,*****,261.21
03/26/09,10:30:14,345.5,*****,261.18
03/26/09,10:30:15,344.5,*****,261.17
03/26/09,10:30:16,343.5,*****,261.17
03/26/09,10:30:17,342.2,*****,261.17
03/26/09,10:30:18,340.8,*****,261.18
03/26/09,10:30:19,339.2,*****,261.18
03/26/09,10:30:20,337.6,*****,261.18
03/26/09,10:30:21,335.7,*****,261.18
03/26/09,10:30:22,333.7,*****,261.17
03/26/09,10:30:23,331.9,*****,261.16
03/26/09,10:30:24,330.7,*****,261.17
03/26/09,10:30:25,330.4,*****,261.17
03/26/09,10:30:26,330.5,*****,261.18
03/26/09,10:30:27,330.2,*****,261.19
03/26/09,10:30:28,329.3,*****,261.18
03/26/09,10:30:29,327.8,*****,261.18
03/26/09,10:30:30,326.4,*****,261.18
03/26/09,10:30:31,325.3,*****,261.19
03/26/09,10:30:32,324.8,*****,261.20
03/26/09,10:30:33,324.6,*****,261.20
03/26/09,10:30:34,324.2,*****,261.20
03/26/09,10:30:35,323.5,*****,261.20
03/26/09,10:30:36,322.2,*****,261.19
03/26/09,10:30:37,320.7,*****,261.18
03/26/09,10:30:38,319.4,*****,261.17
03/26/09,10:30:39,318.4,*****,261.17
03/26/09,10:30:40,317.7,*****,261.18
03/26/09,10:30:41,317.2,*****,261.17
03/26/09,10:30:42,316.4,*****,261.17
03/26/09,10:30:43,315.4,*****,261.17
03/26/09,10:30:44,314.2,*****,261.16
03/26/09,10:30:45,313.2,*****,261.13
03/26/09,10:30:46,312.5,*****,261.18
03/26/09,10:30:47,312.1,*****,261.19
03/26/09,10:30:48,312.0,*****,261.19
03/26/09,10:30:49,312.6,*****,261.22
03/26/09,10:30:50,313.0,*****,261.25
03/26/09,10:30:51,313.6,*****,261.29
03/26/09,10:30:52,314.1,*****,261.29
03/26/09,10:30:53,314.5,*****,261.32
03/26/09,10:30:54,314.9,*****,261.33
03/26/09,10:30:55,315.1,*****,261.34
03/26/09,10:30:56,314.5,*****,261.35
03/26/09,10:30:57,313.3,*****,261.35
03/26/09,10:30:58,312.4,*****,261.35
03/26/09,10:30:59,311.9,*****,261.37
03/26/09,10:31:00,312.0,*****,261.38
03/26/09,10:31:01,312.4,*****,261.38
03/26/09,10:31:02,312.4,*****,261.38
03/26/09,10:31:03,312.1,*****,261.39
03/26/09,10:31:04,311.4,*****,261.39
03/26/09,10:31:05,310.6,*****,261.38
03/26/09,10:31:06,310.1,*****,261.38
03/26/09,10:31:07,310.2,*****,261.39
03/26/09,10:31:08,310.8,*****,261.39
03/26/09,10:31:09,311.5,*****,261.39
03/26/09,10:31:10,311.5,*****,261.39
03/26/09,10:31:11,311.0,*****,261.37
03/26/09,10:31:12,310.3,*****,261.35
03/26/09,10:31:13,309.9,*****,261.35
03/26/09,10:31:14,310.2,*****,261.35
03/26/09,10:31:15,310.7,*****,261.35
03/26/09,10:31:16,311.5,*****,261.34
03/26/09,10:31:17,311.7,*****,261.33
03/26/09,10:31:18,311.6,*****,261.32
03/26/09,10:31:19,311.3,*****,261.29
03/26/09,10:31:20,311.3,*****,261.29
03/26/09,10:31:21,311.7,*****,261.33
03/26/09,10:31:22,312.1,*****,261.33
03/26/09,10:31:23,312.4,*****,261.34
03/26/09,10:31:24,312.6,*****,261.34
03/26/09,10:31:25,313.1,*****,261.34
03/26/09,10:31:26,313.7,*****,261.35
03/26/09,10:31:27,314.3,*****,261.35
03/26/09,10:31:28,314.6,*****,261.34
03/26/09,10:31:29,315.1,*****,261.34
03/26/09,10:31:30,315.8,*****,261.34
03/26/09,10:31:31,316.5,*****,261.35
03/26/09,10:31:32,316.9,*****,261.36
03/26/09,10:31:33,317.1,*****,261.36
03/26/09,10:31:34,317.4,*****,261.35
03/26/09,10:31:35,317.9,*****,261.35
03/26/09,10:31:36,318.8,*****,261.35
03/26/09,10:31:37,319.7,*****,261.35
03/26/09,10:31:38,320.4,*****,261.35
03/26/09,10:31:39,320.9,*****,261.35
03/26/09,10:31:40,321.2,*****,261.35
03/26/09,10:31:41,321.6,*****,261.38
03/26/09,10:31:42,322.2,*****,261.38
03/26/09,10:31:43,323.1,*****,261.36
03/26/09,10:31:44,324.0,*****,261.37
03/26/09,10:31:45,324.8,*****,261.37
03/26/09,10:31:46,325.4,*****,261.37
03/26/09,10:31:47,326.0,*****,261.37
03/26/09,10:31:48,326.6,*****,261.37
03/26/09,10:31:49,327.3,*****,261.39
03/26/09,10:31:50,328.1,*****,261.40
03/26/09,10:31:51,328.9,*****,261.41
03/26/09,10:31:52,329.6,*****,261.41
03/26/09,10:31:53,330.3,*****,261.42
03/26/09,10:31:54,330.9,*****,261.40
03/26/09,10:31:55,331.5,*****,261.43
03/26/09,10:31:56,332.3,*****,261.43
03/26/09,10:31:57,333.1,*****,261.43
03/26/09,10:31:58,333.9,*****,261.44
03/26/09,10:31:59,334.7,*****,261.44
03/26/09,10:32:00,335.4,*****,261.44
03/26/09,10:32:01,336.1,*****,261.44
03/26/09,10:32:02,336.9,*****,261.44
03/26/09,10:32:03,337.6,*****,261.45
03/26/09,10:32:04,338.4,*****,261.45
03/26/09,10:32:05,339.2,*****,261.45
03/26/09,10:32:06,339.9,*****,261.44
03/26/09,10:32:07,340.5,*****,261.44
03/26/09,10:32:08,340.9,*****,261.43
03/26/09,10:32:09,341.4,*****,261.43
03/26/09,10:32:10,342.1,*****,261.43
03/26/09,10:32:11,343.1,*****,261.44
03/26/09,10:32:12,344.1,*****,261.44
03/26/09,10:32:13,344.9,*****,261.42
03/26/09,10:32:14,346.3,*****,261.42
03/26/09,10:32:15,346.0,*****,261.41
03/26/09,10:32:16,346.5,*****,261.41
03/26/09,10:32:17,348.1,*****,261.38
03/26/09,10:32:18,348.1,*****,261.37
03/26/09,10:32:19,348.6,*****,261.37
03/26/09,10:32:20,349.0,*****,261.38
03/26/09,10:32:21,349.4,*****,261.41
03/26/09,10:32:22,350.0,*****,261.43
03/26/09,10:32:23,351.1,*****,261.43
03/26/09,10:32:24,352.3,*****,261.42
03/26/09,10:32:25,353.3,*****,261.40
03/26/09,10:32:26,354.0,*****,261.38
03/26/09,10:32:27,354.6,*****,261.39
03/26/09,10:32:28,355.5,*****,261.39
03/26/09,10:32:29,356.8,*****,261.43
03/26/09,10:32:30,358.4,*****,261.47
03/26/09,10:32:31,359.7,*****,261.49
03/26/09,10:32:32,000.9,*****,261.52
03/26/09,10:32:33,001.8,*****,261.52
03/26/09,10:32:34,003.0,*****,261.56
03/26/09,10:32:35,004.1,*****,261.63
03/26/09,10:32:36,005.0,*****,261.62
03/26/09,10:32:37,005.3,*****,261.62
03/26/09,10:32:38,005.0,*****,261.65
03/26/09,10:32:39,004.6,*****,261.65
03/26/09,10:32:40,004.5,*****,261.66
03/26/09,10:32:41,004.5,*****,261.68
03/26/09,10:32:42,004.5,*****,261.68
03/26/09,10:32:43,004.2,*****,261.69
03/26/09,10:32:44,003.9,*****,261.68
03/26/09,10:32:45,003.4,*****,261.68
03/26/09,10:32:46,002.8,*****,261.68
03/26/09,10:32:47,002.1,*****,261.68
03/26/09,10:32:48,001.6,*****,261.67
03/26/09,10:32:49,001.3,*****,261.67
03/26/09,10:32:50,000.8,*****,261.66
03/26/09,10:32:51,000.2,*****,261.66
03/26/09,10:32:52,359.4,*****,261.65
03/26/09,10:32:53,358.5,*****,261.65
03/26/09,10:32:54,357.7,*****,261.64
03/26/09,10:32:55,357.1,*****,261.64
03/26/09,10:32:56,356.5,*****,261.64
03/26/09,10:32:57,355.8,*****,261.65
03/26/09,10:32:58,355.1,*****,261.63
03/26/09,10:32:59,354.1,*****,261.62
03/26/09,10:33:00,352.9,*****,261.62
03/26/09,10:33:01,351.9,*****,261.62
03/26/09,10:33:02,350.9,*****,261.62
03/26/09,10:33:03,350.1,*****,261.63
03/26/09,10:33:04,349.6,*****,261.63
03/26/09,10:33:05,349.0,*****,261.63
03/26/09,10:33:06,348.1,*****,261.63
03/26/09,10:33:07,347.1,*****,261.64
03/26/09,10:33:08,346.0,*****,261.64
03/26/09,10:33:09,345.0,*****,261.64
03/26/09,10:33:10,344.2,*****,261.65
03/26/09,10:33:11,343.6,*****,261.65
03/26/09,10:33:12,343.0,*****,261.66
03/26/09,10:33:13,342.3,*****,261.65
03/26/09,10:33:14,341.3,*****,261.65
03/26/09,10:33:15,340.3,*****,261.65
03/26/09,10:33:16,339.4,*****,261.65
03/26/09,10:33:17,338.7,*****,261.66
03/26/09,10:33:18,338.1,*****,261.66
03/26/09,10:33:19,337.6,*****,261.67
03/26/09,10:33:20,337.1,*****,261.66
03/26/09,10:33:21,336.3,*****,261.66
03/26/09,10:33:22,335.6,*****,261.66
03/26/09,10:33:23,334.8,*****,261.66
03/26/09,10:33:24,334.2,*****,261.66
03/26/09,10:33:25,333.7,*****,261.66
03/26/09,10:33:26,333.3,*****,261.66
03/26/09,10:33:27,332.8,*****,261.66
03/26/09,10:33:28,332.2,*****,261.66
03/26/09,10:33:29,331.5,*****,261.66
03/26/09,10:33:30,330.9,*****,261.66
03/26/09,10:33:31,330.5,*****,261.63
03/26/09,10:33:32,330.2,*****,261.63
03/26/09,10:33:33,329.8,*****,261.67
03/26/09,10:33:34,329.5,*****,261.67
03/26/09,10:33:35,328.9,*****,261.66
03/26/09,10:33:36,328.5,*****,261.66
03/26/09,10:33:37,328.0,*****,261.66
03/26/09,10:33:38,327.7,*****,261.66
03/26/09,10:33:39,327.6,*****,261.67
03/26/09,10:33:40,327.4,*****,261.67
03/26/09,10:33:41,327.1,*****,261.67
03/26/09,10:33:42,326.6,*****,261.67
03/26/09,10:33:43,326.1,*****,261.67
03/26/09,10:33:44,325.7,*****,261.68
03/26/09,10:33:45,325.4,*****,261.68
03/26/09,10:33:46,325.3,*****,261.68
03/26/09,10:33:47,325.2,*****,261.68
03/26/09,10:33:48,325.0,*****,261.68
03/26/09,10:33:49,324.6,*****,261.67
03/26/09,10:33:50,324.3,*****,261.67
03/26/09,10:33:51,324.0,*****,261.67
03/26/09,10:33:52,323.7,*****,261.67
03/26/09,10:33:53,323.7,*****,261.67
03/26/09,10:33:54,323.5,*****,261.67
03/26/09,10:33:55,323.3,*****,261.67
03/26/09,10:33:56,323.0,*****,261.67
03/26/09,10:33:57,322.7,*****,261.67
03/26/09,10:33:58,322.5,*****,261.67
03/26/09,10:33:59,322.4,*****,261.67
03/26/09,10:34:00,322.3,*****,261.67
03/26/09,10:34:01,322.3,*****,261.67
03/26/09,10:34:02,322.2,*****,261.67
03/26/09,10:34:03,322.0,*****,261.67
03/26/09,10:34:04,321.7,*****,261.67
03/26/09,10:34:05,321.6,*****,261.67
03/26/09,10:34:06,321.4,*****,261.67
03/26/09,10:34:07,321.3,*****,261.67
03/26/09,10:34:08,321.3,*****,261.67
03/26/09,10:34:09,321.3,*****,261.67
03/26/09,10:34:10,321.2,*****,261.67
03/26/09,10:34:11,321.1,*****,261.67
03/26/09,10:34:12,321.1,*****,261.67
03/26/09,10:34:13,320.9,*****,261.67
03/26/09,10:34:14,320.8,*****,261.67
03/26/09,10:34:15,320.7,*****,261.68
03/26/09,10:34:16,320.8,*****,261.68
03/26/09,10:34:17,320.8,*****,261.68
03/26/09,10:34:18,321.1,*****,261.68
03/26/09,10:34:19,320.7,*****,261.68
03/26/09,10:34:20,320.6,*****,261.68
03/26/09,10:34:21,320.6,*****,261.68
03/26/09,10:34:22,320.7,*****,261.68
03/26/09,10:34:23,320.9,*****,261.68
03/26/09,10:34:24,320.9,*****,261.67
03/26/09,10:34:25,320.6,*****,261.67
03/26/09,10:34:26,320.3,*****,261.67
03/26/09,10:34:27,320.2,*****,261.67
03/26/09,10:34:28,320.2,*****,261.67
03/26/09,10:34:29,320.4,*****,261.67
03/26/09,10:34:30,320.6,*****,261.68
03/26/09,10:34:31,320.6,*****,261.68
03/26/09,10:34:32,320.5,*****,261.68
03/26/09,10:34:33,320.4,*****,261.68
03/26/09,10:34:34,320.0,*****,261.68
03/26/09,10:34:35,319.8,*****,261.68
03/26/09,10:34:36,319.8,*****,261.68
03/26/09,10:34:37,320.0,*****,261.67
03/26/09,10:34:38,320.2,*****,261.67
03/26/09,10:34:39,320.3,*****,261.66
03/26/09,10:34:40,320.2,*****,261.66
03/26/09,10:34:41,319.9,*****,261.65
03/26/09,10:34:42,319.7,*****,261.66
03/26/09,10:34:43,319.6,*****,261.66
03/26/09,10:34:44,319.8,*****,261.66
03/26/09,10:34:45,320.0,*****,261.66
03/26/09,10:34:46,320.2,*****,261.66
03/26/09,10:34:47,320.2,*****,261.66
03/26/09,10:34:48,320.1,*****,261.67
03/26/09,10:34:49,319.8,*****,261.67
03/26/09,10:34:50,319.8,*****,261.67
03/26/09,10:34:51,319.8,*****,261.67
03/26/09,10:34:52,319.9,*****,261.68
03/26/09,10:34:53,320.1,*****,261.67
03/26/09,10:34:54,320.0,*****,261.67
03/26/09,10:34:55,319.9,*****,261.67
03/26/09,10:34:56,319.7,*****,261.67
03/26/09,10:34:57,319.7,*****,261.67
03/26/09,10:34:58,319.7,*****,261.67
03/26/09,10:34:59,319.8,*****,261.67
03/26/09,10:35:00,319.9,*****,261.67
03/26/09,10:35:01,319.8,*****,261.67
03/26/09,10:35:02,319.7,*****,261.68
03/26/09,10:35:03,319.6,*****,261.68
03/26/09,10:35:04,319.5,*****,261.67
03/26/09,10:35:05,319.5,*****,261.67
03/26/09,10:35:06,319.5,*****,261.68
03/26/09,10:35:07,319.5,*****,261.68
03/26/09,10:35:08,319.4,*****,261.68
03/26/09,10:35:09,319.3,*****,261.68
03/26/09,10:35:10,319.1,*****,261.68
03/26/09,10:35:11,318.9,*****,261.68
03/26/09,10:35:12,318.8,*****,261.68
03/26/09,10:35:13,318.7,*****,261.68
03/26/09,10:35:14,318.6,*****,261.68
03/26/09,10:35:15,318.6,*****,261.67
03/26/09,10:35:16,318.7,*****,261.68
03/26/09,10:35:17,318.7,*****,261.68
03/26/09,10:35:18,318.7,*****,261.68
03/26/09,10:35:19,318.6,*****,261.68
03/26/09,10:35:20,318.6,*****,261.69
03/26/09,10:35:21,318.6,*****,261.69
03/26/09,10:35:22,318.8,*****,261.69
03/26/09,10:35:23,318.8,*****,261.69
03/26/09,10:35:24,318.8,*****,261.69
03/26/09,10:35:25,318.6,*****,261.69
03/26/09,10:35:26,318.5,*****,261.69
03/26/09,10:35:27,318.5,*****,261.69
03/26/09,10:35:28,318.7,*****,261.69
03/26/09,10:35:29,318.8,*****,261.69
03/26/09,10:35:30,318.9,*****,261.69
03/26/09,10:35:31,319.0,*****,261.69
03/26/09,10:35:32,318.9,*****,261.69
03/26/09,10:35:33,319.0,*****,261.68
03/26/09,10:35:34,319.1,*****,261.68
03/26/09,10:35:35,319.2,*****,261.68
03/26/09,10:35:36,319.5,*****,261.68
03/26/09,10:35:37,320.3,*****,261.68
03/26/09,10:35:38,320.1,*****,261.67
03/26/09,10:35:39,320.1,*****,261.67
03/26/09,10:35:40,320.2,*****,261.67
03/26/09,10:35:41,320.3,*****,261.67
03/26/09,10:35:42,320.6,*****,261.68
03/26/09,10:35:43,320.9,*****,261.68
03/26/09,10:35:44,321.3,*****,261.68
03/26/09,10:35:45,321.6,*****,261.68
03/26/09,10:35:46,321.7,*****,261.69
03/26/09,10:35:47,321.8,*****,261.68
03/26/09,10:35:48,322.0,*****,261.69
03/26/09,10:35:49,322.3,*****,261.69
03/26/09,10:35:50,322.6,*****,261.69
03/26/09,10:35:51,323.0,*****,261.69
03/26/09,10:35:52,323.3,*****,261.68
03/26/09,10:35:53,323.5,*****,261.68
03/26/09,10:35:54,323.7,*****,261.68
03/26/09,10:35:55,323.9,*****,261.68
03/26/09,10:35:56,324.2,*****,261.68
03/26/09,10:35:57,324.5,*****,261.68
03/26/09,10:35:58,324.8,*****,261.68
03/26/09,10:35:59,325.1,*****,261.67
03/26/09,10:36:00,325.4,*****,261.68
03/26/09,10:36:01,325.7,*****,261.68
03/26/09,10:36:02,326.0,*****,261.68
03/26/09,10:36:03,326.3,*****,261.68
03/26/09,10:36:04,326.7,*****,261.68
03/26/09,10:36:05,327.1,*****,261.67
03/26/09,10:36:06,327.5,*****,261.68
03/26/09,10:36:07,327.9,*****,261.68
03/26/09,10:36:08,328.3,*****,261.67
03/26/09,10:36:09,328.5,*****,261.68
03/26/09,10:36:10,328.9,*****,261.68
03/26/09,10:36:11,329.3,*****,261.68
03/26/09,10:36:12,329.8,*****,261.68
03/26/09,10:36:13,330.3,*****,261.68
03/26/09,10:36:14,330.7,*****,261.69
03/26/09,10:36:15,331.1,*****,261.68
03/26/09,10:36:16,331.4,*****,261.68
03/26/09,10:36:17,331.7,*****,261.69
03/26/09,10:36:18,331.9,*****,261.68
03/26/09,10:36:19,332.3,*****,261.68
03/26/09,10:36:20,332.6,*****,261.68
03/26/09,10:36:21,332.8,*****,261.68
03/26/09,10:36:22,333.1,*****,261.67
03/26/09,10:36:23,333.4,*****,261.67
03/26/09,10:36:24,334.2,*****,261.66
03/26/09,10:36:25,334.2,*****,261.66
03/26/09,10:36:26,334.5,*****,261.65
03/26/09,10:36:27,334.8,*****,261.65
03/26/09,10:36:28,335.1,*****,261.65
03/26/09,10:36:29,335.5,*****,261.64
03/26/09,10:36:30,335.8,*****,261.64
03/26/09,10:36:31,336.2,*****,261.64
03/26/09,10:36:32,336.6,*****,261.65
03/26/09,10:36:33,337.1,*****,261.65
03/26/09,10:36:34,337.3,*****,261.65
03/26/09,10:36:35,337.5,*****,261.65
03/26/09,10:36:36,337.6,*****,261.66
03/26/09,10:36:37,337.9,*****,261.69
03/26/09,10:36:38,338.4,*****,261.72
03/26/09,10:36:39,338.6,*****,261.72
03/26/09,10:36:40,338.7,*****,261.70
03/26/09,10:36:41,338.9,*****,261.73
03/26/09,10:36:42,339.4,*****,261.76
03/26/09,10:36:43,340.1,*****,261.76
03/26/09,10:36:44,340.9,*****,261.80
03/26/09,10:36:45,341.6,*****,261.82
03/26/09,10:36:46,342.1,*****,261.82
03/26/09,10:36:47,342.6,*****,261.83
03/26/09,10:36:48,343.0,*****,261.83
03/26/09,10:36:49,343.4,*****,261.84
03/26/09,10:36:50,344.0,*****,261.85
03/26/09,10:36:51,344.6,*****,261.85
03/26/09,10:36:52,345.2,*****,261.85
03/26/09,10:36:53,345.7,*****,261.85
03/26/09,10:36:54,346.3,*****,261.85
03/26/09,10:36:55,346.8,*****,261.84
03/26/09,10:36:56,347.3,*****,261.84
03/26/09,10:36:57,347.9,*****,261.84
03/26/09,10:36:58,348.6,*****,261.83
03/26/09,10:36:59,349.2,*****,261.83
03/26/09,10:37:00,349.7,*****,261.81
03/26/09,10:37:01,350.2,*****,261.80
03/26/09,10:37:02,350.8,*****,261.80
03/26/09,10:37:03,351.5,*****,261.80
03/26/09,10:37:04,352.3,*****,261.80
03/26/09,10:37:05,353.1,*****,261.79
03/26/09,10:37:06,353.8,*****,261.79
03/26/09,10:37:07,354.3,*****,261.77
03/26/09,10:37:08,354.6,*****,261.75
03/26/09,10:37:09,354.9,*****,261.75
03/26/09,10:37:10,355.5,*****,261.76
03/26/09,10:37:11,356.2,*****,261.76
03/26/09,10:37:12,356.8,*****,261.77
03/26/09,10:37:13,357.4,*****,261.77
03/26/09,10:37:14,357.9,*****,261.78
03/26/09,10:37:15,358.4,*****,261.78
03/26/09,10:37:16,358.9,*****,261.78
03/26/09,10:37:17,359.3,*****,261.80
03/26/09,10:37:18,359.5,*****,261.82
03/26/09,10:37:19,359.1,*****,261.86
03/26/09,10:37:20,358.4,*****,261.86
03/26/09,10:37:21,357.7,*****,261.90
03/26/09,10:37:22,357.2,*****,261.93
03/26/09,10:37:23,356.5,*****,261.95
03/26/09,10:37:24,355.6,*****,261.95
03/26/09,10:37:25,354.5,*****,261.98
03/26/09,10:37:26,353.1,*****,262.01
03/26/09,10:37:27,351.8,*****,262.05
03/26/09,10:37:28,350.5,*****,262.10
03/26/09,10:37:29,348.9,*****,262.10
03/26/09,10:37:30,347.3,*****,262.15
03/26/09,10:37:31,345.8,*****,262.20
03/26/09,10:37:32,344.5,*****,262.27
03/26/09,10:37:33,343.7,*****,262.27
03/26/09,10:37:34,342.9,*****,262.33
03/26/09,10:37:35,342.4,*****,262.39
03/26/09,10:37:36,341.7,*****,262.45
03/26/09,10:37:37,340.9,*****,262.51
03/26/09,10:37:38,340.3,*****,262.51
03/26/09,10:37:39,339.9,*****,262.57
03/26/09,10:37:40,339.4,*****,262.63
03/26/09,10:37:41,338.7,*****,262.70
03/26/09,10:37:42,338.0,*****,262.78
03/26/09,10:37:43,337.4,*****,262.78
03/26/09,10:37:44,337.1,*****,262.86
03/26/09,10:37:45,336.8,*****,262.94
03/26/09,10:37:46,336.5,*****,263.00
03/26/09,10:37:47,336.2,*****,263.00
03/26/09,10:37:48,336.1,*****,263.07
03/26/09,10:37:49,336.1,*****,263.15
03/26/09,10:37:50,336.2,*****,263.23
03/26/09,10:37:51,335.9,*****,263.32
03/26/09,10:37:52,335.5,*****,263.32
03/26/09,10:37:53,334.8,*****,263.41
03/26/09,10:37:54,334.2,*****,263.50
03/26/09,10:37:55,333.9,*****,263.58
03/26/09,10:37:56,333.6,*****,263.58
03/26/09,10:37:57,333.3,*****,263.65
03/26/09,10:37:58,332.8,*****,263.73
03/26/09,10:37:59,332.7,*****,263.82
03/26/09,10:38:00,333.2,*****,263.92
03/26/09,10:38:01,333.9,*****,263.92
03/26/09,10:38:02,334.3,*****,264.02
03/26/09,10:38:03,334.6,*****,264.11
03/26/09,10:38:04,334.7,*****,264.21
03/26/09,10:38:05,334.9,*****,264.21
03/26/09,10:38:06,336.1,*****,264.31
03/26/09,10:38:07,336.0,*****,264.39
03/26/09,10:38:08,336.1,*****,264.48
03/26/09,10:38:09,336.0,*****,264.57
03/26/09,10:38:10,335.6,*****,264.57
03/26/09,10:38:11,335.0,*****,264.69
03/26/09,10:38:12,334.6,*****,264.81
03/26/09,10:38:13,334.4,*****,264.91
03/26/09,10:38:14,334.1,*****,265.00
03/26/09,10:38:15,333.8,*****,265.00
03/26/09,10:38:16,333.5,*****,265.08
03/26/09,10:38:17,333.1,*****,265.17
03/26/09,10:38:18,333.0,*****,265.26
03/26/09,10:38:19,332.8,*****,265.26
03/26/09,10:38:20,332.7,*****,265.36
03/26/09,10:38:21,332.2,*****,265.48
03/26/09,10:38:22,331.7,*****,265.61
03/26/09,10:38:23,331.3,*****,265.71
03/26/09,10:38:24,331.2,*****,265.71
03/26/09,10:38:25,331.0,*****,265.80
03/26/09,10:38:26,330.9,*****,265.88
03/26/09,10:38:27,330.6,*****,265.97
03/26/09,10:38:28,330.4,*****,265.97
03/26/09,10:38:29,330.3,*****,266.08
03/26/09,10:38:30,330.2,*****,266.19
03/26/09,10:38:31,330.2,*****,266.30
03/26/09,10:38:32,330.6,*****,266.42
03/26/09,10:38:33,331.1,*****,266.42
03/26/09,10:38:34,331.5,*****,266.54
03/26/09,10:38:35,331.7,*****,266.64
03/26/09,10:38:36,331.6,*****,266.72
03/26/09,10:38:37,331.2,*****,266.72
03/26/09,10:38:38,331.3,*****,266.82
03/26/09,10:38:39,331.7,*****,266.94
03/26/09,10:38:40,332.2,*****,267.06
03/26/09,10:38:41,332.3,*****,267.16
03/26/09,10:38:42,332.1,*****,267.16
03/26/09,10:38:43,331.6,*****,267.28
03/26/09,10:38:44,331.3,*****,267.40
03/26/09,10:38:45,331.3,*****,267.51
03/26/09,10:38:46,331.4,*****,267.51
03/26/09,10:38:47,331.4,*****,267.61
03/26/09,10:38:48,331.1,*****,267.71
03/26/09,10:38:49,330.9,*****,267.81
03/26/09,10:38:50,330.8,*****,267.93
03/26/09,10:38:51,330.8,*****,267.93
03/26/09,10:38:52,330.8,*****,268.05
03/26/09,10:38:53,330.7,*****,268.16
03/26/09,10:38:54,330.6,*****,268.28
03/26/09,10:38:55,330.5,*****,268.39
03/26/09,10:38:56,330.4,*****,268.39
03/26/09,10:38:57,330.3,*****,268.50
03/26/09,10:38:58,330.3,*****,268.62
03/26/09,10:38:59,330.1,*****,268.73
03/26/09,10:39:00,330.1,*****,268.73
03/26/09,10:39:01,330.0,*****,268.85
03/26/09,10:39:02,330.0,*****,268.97
03/26/09,10:39:03,329.8,*****,269.08
03/26/09,10:39:04,329.8,*****,269.20
03/26/09,10:39:05,329.7,*****,269.20
03/26/09,10:39:06,329.6,*****,269.32
03/26/09,10:39:07,329.5,*****,269.44
03/26/09,10:39:08,329.4,*****,269.56
03/26/09,10:39:09,329.3,*****,269.56
03/26/09,10:39:10,329.2,*****,269.68
03/26/09,10:39:11,329.0,*****,269.80
03/26/09,10:39:12,328.8,*****,269.91
03/26/09,10:39:13,328.4,*****,270.03
03/26/09,10:39:14,327.7,*****,270.03
03/26/09,10:39:15,327.0,*****,270.15
03/26/09,10:39:16,326.1,*****,270.29
03/26/09,10:39:17,325.3,*****,270.42
03/26/09,10:39:18,324.8,*****,270.42
03/26/09,10:39:19,324.3,*****,270.52
03/26/09,10:39:20,323.9,*****,270.65
03/26/09,10:39:21,323.6,*****,270.76
03/26/09,10:39:22,323.4,*****,270.87
03/26/09,10:39:23,323.4,*****,270.87
03/26/09,10:39:24,323.4,*****,271.00
03/26/09,10:39:25,323.2,*****,271.13
03/26/09,10:39:26,322.8,*****,271.25
03/26/09,10:39:27,322.6,*****,271.25
03/26/09,10:39:28,322.4,*****,271.37
03/26/09,10:39:29,322.3,*****,271.49
03/26/09,10:39:30,322.2,*****,271.62
03/26/09,10:39:31,322.0,*****,271.74
03/26/09,10:39:32,321.7,*****,271.74
03/26/09,10:39:33,321.6,*****,271.86
03/26/09,10:39:34,321.8,*****,271.99
03/26/09,10:39:35,322.1,*****,272.11
03/26/09,10:39:36,322.4,*****,272.24
03/26/09,10:39:37,322.6,*****,272.24
03/26/09,10:39:38,322.6,*****,272.36
03/26/09,10:39:39,322.6,*****,272.49
03/26/09,10:39:40,322.8,*****,272.61
03/26/09,10:39:41,323.0,*****,272.61
03/26/09,10:39:42,323.1,*****,272.73
03/26/09,10:39:43,323.1,*****,272.85
03/26/09,10:39:44,323.1,*****,272.97
03/26/09,10:39:45,323.2,*****,273.11
03/26/09,10:39:46,323.2,*****,273.11
03/26/09,10:39:47,323.3,*****,273.24
03/26/09,10:39:48,323.3,*****,273.37
03/26/09,10:39:49,323.2,*****,273.50
03/26/09,10:39:50,323.2,*****,273.50
03/26/09,10:39:51,323.2,*****,273.64
03/26/09,10:39:52,323.2,*****,273.76
03/26/09,10:39:53,323.2,*****,273.88
03/26/09,10:39:54,323.2,*****,274.01
03/26/09,10:39:55,323.2,*****,274.01
03/26/09,10:39:56,323.2,*****,274.13
03/26/09,10:39:57,323.2,*****,274.25
03/26/09,10:39:58,323.1,*****,274.38
03/26/09,10:39:59,323.1,*****,274.38
03/26/09,10:40:00,323.0,*****,274.51
03/26/09,10:40:01,323.0,*****,274.64
03/26/09,10:40:02,322.9,*****,274.78
03/26/09,10:40:03,322.9,*****,274.91
03/26/09,10:40:04,322.8,*****,274.91
03/26/09,10:40:05,322.7,*****,275.04
03/26/09,10:40:06,322.7,*****,275.18
03/26/09,10:40:07,322.7,*****,275.32
03/26/09,10:40:08,322.6,*****,275.42
03/26/09,10:40:09,322.6,*****,275.42
03/26/09,10:40:10,322.6,*****,275.55
03/26/09,10:40:11,322.6,*****,275.68
03/26/09,10:40:12,322.7,*****,275.81
03/26/09,10:40:13,322.6,*****,275.81
03/26/09,10:40:14,322.5,*****,275.95
03/26/09,10:40:15,322.3,*****,276.08
03/26/09,10:40:16,322.3,*****,276.22
03/26/09,10:40:17,322.1,*****,276.34
03/26/09,10:40:18,322.0,*****,276.34
03/26/09,10:40:19,321.9,*****,276.48
03/26/09,10:40:20,321.9,*****,276.61
03/26/09,10:40:21,321.8,*****,276.75
03/26/09,10:40:22,321.8,*****,276.75
03/26/09,10:40:23,321.9,*****,276.88
03/26/09,10:40:24,321.8,*****,277.02
03/26/09,10:40:25,321.7,*****,277.16
03/26/09,10:40:26,321.7,*****,277.30
03/26/09,10:40:27,321.6,*****,277.30
03/26/09,10:40:28,321.5,*****,277.43
03/26/09,10:40:29,321.4,*****,277.56
03/26/09,10:40:30,321.2,*****,277.69
03/26/09,10:40:31,321.0,*****,277.69
03/26/09,10:40:32,320.7,*****,277.82
03/26/09,10:40:33,320.4,*****,277.96
03/26/09,10:40:34,319.9,*****,278.10
03/26/09,10:40:35,319.5,*****,278.24
03/26/09,10:40:36,319.2,*****,278.24
03/26/09,10:40:37,318.9,*****,278.37
03/26/09,10:40:38,318.7,*****,278.49
03/26/09,10:40:39,318.3,*****,278.62
03/26/09,10:40:40,318.1,*****,278.62
03/26/09,10:40:41,317.9,*****,278.76
03/26/09,10:40:42,317.7,*****,278.88
03/26/09,10:40:43,317.4,*****,279.01
03/26/09,10:40:44,317.2,*****,279.14
03/26/09,10:40:45,316.9,*****,279.14
03/26/09,10:40:46,316.7,*****,279.27
03/26/09,10:40:47,316.4,*****,279.41
03/26/09,10:40:48,316.1,*****,279.56
03/26/09,10:40:49,315.8,*****,279.69
03/26/09,10:40:50,315.4,*****,279.69
03/26/09,10:40:51,315.1,*****,279.83
03/26/09,10:40:52,314.8,*****,279.96
03/26/09,10:40:53,314.6,*****,280.08
03/26/09,10:40:54,314.5,*****,280.08
03/26/09,10:40:55,314.3,*****,280.21
03/26/09,10:40:56,314.1,*****,280.34
03/26/09,10:40:57,313.9,*****,280.49
03/26/09,10:40:58,313.8,*****,280.63
03/26/09,10:40:59,313.8,*****,280.63
03/26/09,10:41:00,313.6,*****,280.78
03/26/09,10:41:01,313.0,*****,280.92
03/26/09,10:41:02,312.0,*****,281.03
03/26/09,10:41:03,310.9,*****,281.03
03/26/09,10:41:04,309.8,*****,281.14
03/26/09,10:41:05,308.8,*****,281.22
03/26/09,10:41:06,308.1,*****,281.32
03/26/09,10:41:07,307.5,*****,281.42
03/26/09,10:41:08,306.6,*****,281.42
03/26/09,10:41:09,305.6,*****,281.54
03/26/09,10:41:10,304.4,*****,281.67
03/26/09,10:41:11,303.2,*****,281.80
03/26/09,10:41:12,302.1,*****,281.80
03/26/09,10:41:13,301.0,*****,281.92
03/26/09,10:41:14,300.0,*****,282.01
03/26/09,10:41:15,299.0,*****,282.10
03/26/09,10:41:16,298.3,*****,282.20
03/26/09,10:41:17,297.3,*****,282.20
03/26/09,10:41:18,296.4,*****,282.29
03/26/09,10:41:19,295.5,*****,282.39
03/26/09,10:41:20,294.4,*****,282.51
03/26/09,10:41:21,293.2,*****,282.61
03/26/09,10:41:22,292.1,*****,282.61
03/26/09,10:41:23,291.0,*****,282.72
03/26/09,10:41:24,290.1,*****,282.81
03/26/09,10:41:25,289.4,*****,282.91
03/26/09,10:41:26,289.9,*****,282.91
03/26/09,10:41:27,288.8,*****,282.99
03/26/09,10:41:28,288.5,*****,283.10
03/26/09,10:41:29,287.2,*****,283.23
03/26/09,10:41:30,285.5,*****,283.31
03/26/09,10:41:31,283.9,*****,283.31
03/26/09,10:41:32,283.0,*****,283.33
03/26/09,10:41:33,282.9,*****,283.34
03/26/09,10:41:34,283.3,*****,283.37
03/26/09,10:41:35,284.0,*****,283.37
03/26/09,10:41:36,284.3,*****,283.41
03/26/09,10:41:37,284.0,*****,283.48
03/26/09,10:41:38,283.5,*****,283.56
03/26/09,10:41:39,282.6,*****,283.62
03/26/09,10:41:40,282.0,*****,283.62
03/26/09,10:41:41,282.2,*****,283.64
03/26/09,10:41:42,282.4,*****,283.68
03/26/09,10:41:43,282.4,*****,283.72
03/26/09,10:41:44,282.0,*****,283.72
03/26/09,10:41:45,281.5,*****,283.73
03/26/09,10:41:46,281.8,*****,283.72
03/26/09,10:41:47,282.2,*****,283.73
03/26/09,10:41:48,282.2,*****,283.77
03/26/09,10:41:49,281.8,*****,283.77
03/26/09,10:41:50,281.0,*****,283.81
03/26/09,10:41:51,280.4,*****,283.83
03/26/09,10:41:52,280.0,*****,283.82
03/26/09,10:41:53,280.2,*****,283.80
03/26/09,10:41:54,280.7,*****,283.80
03/26/09,10:41:55,281.2,*****,283.79
03/26/09,10:41:56,281.6,*****,283.80
03/26/09,10:41:57,281.7,*****,283.85
03/26/09,10:41:58,281.5,*****,283.85
03/26/09,10:41:59,281.1,*****,283.91
03/26/09,10:42:00,280.6,*****,283.91
03/26/09,10:42:01,280.1,*****,283.95
03/26/09,10:42:02,279.9,*****,283.96
03/26/09,10:42:03,279.4,*****,283.96
03/26/09,10:42:04,279.1,*****,283.98
03/26/09,10:42:05,278.7,*****,284.01
03/26/09,10:42:06,278.1,*****,284.01
03/26/09,10:42:07,277.7,*****,284.01
03/26/09,10:42:08,276.9,*****,284.07
03/26/09,10:42:09,276.1,*****,284.11
03/26/09,10:42:10,275.5,*****,284.14
03/26/09,10:42:11,275.8,*****,284.17
03/26/09,10:42:12,277.0,*****,284.17
03/26/09,10:42:13,278.2,*****,284.17
03/26/09,10:42:14,278.9,*****,284.18
03/26/09,10:42:15,279.1,*****,284.18
03/26/09,10:42:16,279.1,*****,284.18
03/26/09,10:42:17,279.3,*****,284.18
03/26/09,10:42:18,280.2,*****,284.18
03/26/09,10:42:19,281.5,*****,284.20
03/26/09,10:42:20,282.7,*****,284.19
03/26/09,10:42:21,283.2,*****,284.19
03/26/09,10:42:22,283.0,*****,284.18
03/26/09,10:42:23,282.4,*****,284.16
03/26/09,10:42:24,281.5,*****,284.14
03/26/09,10:42:25,280.9,*****,284.14
03/26/09,10:42:26,280.9,*****,284.14
03/26/09,10:42:27,281.1,*****,284.12
03/26/09,10:42:28,281.1,*****,284.09
03/26/09,10:42:29,280.9,*****,284.07
03/26/09,10:42:30,280.9,*****,284.07
03/26/09,10:42:31,281.5,*****,284.08
03/26/09,10:42:32,282.7,*****,284.09
03/26/09,10:42:33,283.8,*****,284.10
03/26/09,10:42:34,284.7,*****,284.08
03/26/09,10:42:35,284.9,*****,284.08
03/26/09,10:42:36,284.8,*****,284.07
03/26/09,10:42:37,284.9,*****,284.07
03/26/09,10:42:38,285.7,*****,284.07
03/26/09,10:42:39,287.4,*****,284.07
03/26/09,10:42:40,289.4,*****,284.08
03/26/09,10:42:41,291.1,*****,284.07
03/26/09,10:42:42,292.3,*****,284.07
03/26/09,10:42:43,293.2,*****,284.06
03/26/09,10:42:44,294.2,*****,284.06
03/26/09,10:42:45,295.9,*****,284.06
03/26/09,10:42:46,298.3,*****,284.07
03/26/09,10:42:47,300.8,*****,284.06
03/26/09,10:42:48,303.2,*****,284.06
03/26/09,10:42:49,305.5,*****,284.05
03/26/09,10:42:50,307.1,*****,284.02
03/26/09,10:42:51,308.7,*****,283.98
03/26/09,10:42:52,310.1,*****,283.95
03/26/09,10:42:53,311.9,*****,283.95
03/26/09,10:42:54,314.0,*****,283.96
03/26/09,10:42:55,315.0,*****,283.99
03/26/09,10:42:56,315.3,*****,284.02
03/26/09,10:42:57,315.6,*****,284.02
03/26/09,10:42:58,315.4,*****,284.05
03/26/09,10:42:59,314.5,*****,284.04
03/26/09,10:43:00,313.3,*****,284.01
03/26/09,10:43:01,312.2,*****,283.99
03/26/09,10:43:02,311.6,*****,283.99
03/26/09,10:43:03,311.5,*****,283.99
03/26/09,10:43:04,311.6,*****,284.00
03/26/09,10:43:05,311.9,*****,284.03
03/26/09,10:43:06,312.4,*****,284.07
03/26/09,10:43:07,313.5,*****,284.07
03/26/09,10:43:08,314.9,*****,284.09
03/26/09,10:43:09,316.4,*****,284.09
03/26/09,10:43:10,317.8,*****,284.06
03/26/09,10:43:11,319.0,*****,284.06
03/26/09,10:43:12,320.2,*****,284.04
03/26/09,10:43:13,321.5,*****,284.05
03/26/09,10:43:14,322.9,*****,284.08
03/26/09,10:43:15,324.2,*****,284.12
03/26/09,10:43:16,324.8,*****,284.12
03/26/09,10:43:17,325.1,*****,284.17
03/26/09,10:43:18,326.0,*****,284.20
03/26/09,10:43:19,324.5,*****,284.21
03/26/09,10:43:20,323.8,*****,284.21
03/26/09,10:43:21,323.3,*****,284.21
03/26/09,10:43:22,323.1,*****,284.20
03/26/09,10:43:23,323.8,*****,284.21
03/26/09,10:43:24,324.9,*****,284.23
03/26/09,10:43:25,326.5,*****,284.23
03/26/09,10:43:26,327.2,*****,284.27
03/26/09,10:43:27,327.8,*****,284.31
03/26/09,10:43:28,328.6,*****,284.35
03/26/09,10:43:29,329.5,*****,284.35
03/26/09,10:43:30,330.4,*****,284.36
03/26/09,10:43:31,331.5,*****,284.37
03/26/09,10:43:32,332.9,*****,284.37
03/26/09,10:43:33,334.2,*****,284.36
03/26/09,10:43:34,335.1,*****,284.36
03/26/09,10:43:35,335.4,*****,284.34
03/26/09,10:43:36,335.4,*****,284.32
03/26/09,10:43:37,335.6,*****,284.32
03/26/09,10:43:38,336.1,*****,284.32
03/26/09,10:43:39,336.9,*****,284.32
03/26/09,10:43:40,337.5,*****,284.32
03/26/09,10:43:41,337.7,*****,284.31
03/26/09,10:43:42,337.4,*****,284.30
03/26/09,10:43:43,336.9,*****,284.30
03/26/09,10:43:44,336.4,*****,284.29
03/26/09,10:43:45,336.1,*****,284.30
03/26/09,10:43:46,336.2,*****,284.31
03/26/09,10:43:47,336.4,*****,284.31
03/26/09,10:43:48,336.3,*****,284.31
03/26/09,10:43:49,335.8,*****,284.31
03/26/09,10:43:50,335.0,*****,284.29
03/26/09,10:43:51,334.1,*****,284.30
03/26/09,10:43:52,333.3,*****,284.30
03/26/09,10:43:53,332.7,*****,284.31
03/26/09,10:43:54,332.2,*****,284.33
03/26/09,10:43:55,331.5,*****,284.33
03/26/09,10:43:56,330.8,*****,284.33
03/26/09,10:43:57,330.3,*****,284.33
03/26/09,10:43:58,329.9,*****,284.34
03/26/09,10:43:59,329.2,*****,284.35
03/26/09,10:44:00,328.8,*****,284.36
03/26/09,10:44:01,328.5,*****,284.36
03/26/09,10:44:02,328.2,*****,284.37
03/26/09,10:44:03,328.0,*****,284.39
03/26/09,10:44:04,327.7,*****,284.39
03/26/09,10:44:05,327.5,*****,284.40
03/26/09,10:44:06,327.0,*****,284.40
03/26/09,10:44:07,326.6,*****,284.40
03/26/09,10:44:08,326.4,*****,284.41
03/26/09,10:44:09,326.2,*****,284.41
03/26/09,10:44:10,326.1,*****,284.41
03/26/09,10:44:11,325.9,*****,284.41
03/26/09,10:44:12,325.6,*****,284.40
03/26/09,10:44:13,325.3,*****,284.39
03/26/09,10:44:14,325.1,*****,284.38
03/26/09,10:44:15,324.9,*****,284.38
03/26/09,10:44:16,324.7,*****,284.37
03/26/09,10:44:17,324.6,*****,284.36
03/26/09,10:44:18,324.5,*****,284.34
03/26/09,10:44:19,324.4,*****,284.33
03/26/09,10:44:20,324.4,*****,284.33
03/26/09,10:44:21,324.5,*****,284.32
03/26/09,10:44:22,324.5,*****,284.32
03/26/09,10:44:23,324.5,*****,284.33
03/26/09,10:44:24,324.5,*****,284.33
03/26/09,10:44:25,324.7,*****,284.34
03/26/09,10:44:26,324.9,*****,284.34
03/26/09,10:44:27,325.1,*****,284.35
03/26/09,10:44:28,325.2,*****,284.35
03/26/09,10:44:29,325.2,*****,284.35
03/26/09,10:44:30,325.1,*****,284.35
03/26/09,10:44:31,325.1,*****,284.37
03/26/09,10:44:32,325.3,*****,284.38
03/26/09,10:44:33,325.7,*****,284.38
03/26/09,10:44:34,325.8,*****,284.35
03/26/09,10:44:35,326.5,*****,284.31
03/26/09,10:44:36,326.8,*****,284.31
03/26/09,10:44:37,326.9,*****,284.35
03/26/09,10:44:38,327.2,*****,284.35
03/26/09,10:44:39,327.8,*****,284.41
03/26/09,10:44:40,328.2,*****,284.45
03/26/09,10:44:41,328.2,*****,284.43
03/26/09,10:44:42,327.6,*****,284.43
03/26/09,10:44:43,326.5,*****,284.40
03/26/09,10:44:44,325.3,*****,284.39
03/26/09,10:44:45,325.0,*****,284.40
03/26/09,10:44:46,325.6,*****,284.39
03/26/09,10:44:47,325.9,*****,284.39
03/26/09,10:44:48,326.0,*****,284.38
03/26/09,10:44:49,325.8,*****,284.36
03/26/09,10:44:50,326.2,*****,284.38
03/26/09,10:44:51,326.4,*****,284.43
03/26/09,10:44:52,326.5,*****,284.43
03/26/09,10:44:53,326.8,*****,284.49
03/26/09,10:44:54,327.5,*****,284.53
03/26/09,10:44:55,328.2,*****,284.54
03/26/09,10:44:56,328.7,*****,284.54
03/26/09,10:44:57,329.0,*****,284.53
03/26/09,10:44:58,329.5,*****,284.53
03/26/09,10:44:59,330.1,*****,284.55
03/26/09,10:45:00,330.9,*****,284.59
03/26/09,10:45:01,331.3,*****,284.59
03/26/09,10:45:02,331.5,*****,284.65
03/26/09,10:45:03,331.6,*****,284.71
03/26/09,10:45:04,331.9,*****,284.77
03/26/09,10:45:05,332.4,*****,284.77
03/26/09,10:45:06,332.7,*****,284.81
03/26/09,10:45:07,332.9,*****,284.83
03/26/09,10:45:08,332.8,*****,284.81
03/26/09,10:45:09,332.4,*****,284.81
03/26/09,10:45:10,332.1,*****,284.81
03/26/09,10:45:11,331.7,*****,284.83
03/26/09,10:45:12,331.5,*****,284.85
03/26/09,10:45:13,331.5,*****,284.86
03/26/09,10:45:14,331.4,*****,284.86
03/26/09,10:45:15,331.2,*****,284.85
03/26/09,10:45:16,330.9,*****,284.85
03/26/09,10:45:17,330.5,*****,284.84
03/26/09,10:45:18,330.3,*****,284.83
03/26/09,10:45:19,330.2,*****,284.83
03/26/09,10:45:20,330.2,*****,284.83
03/26/09,10:45:21,330.4,*****,284.82
03/26/09,10:45:22,330.3,*****,284.82
03/26/09,10:45:23,329.9,*****,284.80
03/26/09,10:45:24,329.4,*****,284.80
03/26/09,10:45:25,329.2,*****,284.80
03/26/09,10:45:26,329.3,*****,284.80
03/26/09,10:45:27,329.4,*****,284.79
03/26/09,10:45:28,329.5,*****,284.79
03/26/09,10:45:29,329.3,*****,284.80
03/26/09,10:45:30,329.0,*****,284.79
03/26/09,10:45:31,328.7,*****,284.78
03/26/09,10:45:32,328.3,*****,284.77
03/26/09,10:45:33,327.6,*****,284.77
03/26/09,10:45:34,327.3,*****,284.77
03/26/09,10:45:35,327.4,*****,284.78
03/26/09,10:45:36,327.8,*****,284.78
03/26/09,10:45:37,328.0,*****,284.78
03/26/09,10:45:38,327.8,*****,284.78
03/26/09,10:45:39,327.4,*****,284.77
03/26/09,10:45:40,327.0,*****,284.78
03/26/09,10:45:41,326.8,*****,284.78
03/26/09,10:45:42,326.8,*****,284.78
03/26/09,10:45:43,327.0,*****,284.79
03/26/09,10:45:44,327.1,*****,284.79
03/26/09,10:45:45,327.0,*****,284.80
03/26/09,10:45:46,326.7,*****,284.80
03/26/09,10:45:47,326.2,*****,284.79
03/26/09,10:45:48,326.0,*****,284.79
03/26/09,10:45:49,326.0,*****,284.80
03/26/09,10:45:50,326.1,*****,284.80
03/26/09,10:45:51,326.2,*****,284.80
03/26/09,10:45:52,326.2,*****,284.79
03/26/09,10:45:53,325.9,*****,284.78
03/26/09,10:45:54,325.3,*****,284.78
03/26/09,10:45:55,325.4,*****,284.78
03/26/09,10:45:56,325.5,*****,284.78
03/26/09,10:45:57,325.6,*****,284.78
03/26/09,10:45:58,325.6,*****,284.77
03/26/09,10:45:59,325.5,*****,284.77
03/26/09,10:46:00,325.2,*****,284.77
03/26/09,10:46:01,324.8,*****,284.77
03/26/09,10:46:02,324.6,*****,284.77
03/26/09,10:46:03,324.2,*****,284.77
03/26/09,10:46:04,324.4,*****,284.77
03/26/09,10:46:05,324.4,*****,284.77
03/26/09,10:46:06,324.3,*****,284.77
03/26/09,10:46:07,324.1,*****,284.77
03/26/09,10:46:08,323.8,*****,284.78
03/26/09,10:46:09,323.6,*****,284.78
03/26/09,10:46:10,323.6,*****,284.78
03/26/09,10:46:11,323.6,*****,284.78
03/26/09,10:46:12,323.6,*****,284.78
03/26/09,10:46:13,323.3,*****,284.79
03/26/09,10:46:14,323.4,*****,284.79
03/26/09,10:46:15,323.3,*****,284.79
03/26/09,10:46:16,323.3,*****,284.79
03/26/09,10:46:17,323.2,*****,284.80
03/26/09,10:46:18,323.3,*****,284.80
03/26/09,10:46:19,323.3,*****,284.80
03/26/09,10:46:20,323.3,*****,284.80
03/26/09,10:46:21,323.4,*****,284.80
03/26/09,10:46:22,323.4,*****,284.81
03/26/09,10:46:23,323.3,*****,284.81
03/26/09,10:46:24,323.1,*****,284.80
03/26/09,10:46:25,323.1,*****,284.79
03/26/09,10:46:26,323.2,*****,284.81
03/26/09,10:46:27,323.3,*****,284.81
03/26/09,10:46:28,323.4,*****,284.80
03/26/09,10:46:29,323.1,*****,284.79
03/26/09,10:46:30,323.0,*****,284.79
03/26/09,10:46:31,322.9,*****,284.78
03/26/09,10:46:32,322.6,*****,284.78
03/26/09,10:46:33,322.2,*****,284.81
03/26/09,10:46:34,321.6,*****,284.83
03/26/09,10:46:35,321.2,*****,284.86
03/26/09,10:46:36,321.0,*****,284.88
03/26/09,10:46:37,320.9,*****,284.88
03/26/09,10:46:38,320.8,*****,284.87
03/26/09,10:46:39,320.4,*****,284.84
03/26/09,10:46:40,320.0,*****,284.78
03/26/09,10:46:41,319.8,*****,284.78
03/26/09,10:46:42,319.8,*****,284.70
03/26/09,10:46:43,320.1,*****,284.60
03/26/09,10:46:44,320.4,*****,284.45
03/26/09,10:46:45,320.7,*****,284.28
03/26/09,10:46:46,321.4,*****,284.28
03/26/09,10:46:47,322.6,*****,284.13
03/26/09,10:46:48,324.1,*****,283.97
03/26/09,10:46:49,325.1,*****,283.80
03/26/09,10:46:50,325.1,*****,283.80
03/26/09,10:46:51,325.6,*****,283.64
03/26/09,10:46:52,326.7,*****,283.48
03/26/09,10:46:53,327.5,*****,283.31
03/26/09,10:46:54,327.5,*****,283.13
03/26/09,10:46:55,327.0,*****,283.13
03/26/09,10:46:56,326.6,*****,282.96
03/26/09,10:46:57,326.7,*****,282.80
03/26/09,10:46:58,327.0,*****,282.61
03/26/09,10:46:59,327.3,*****,282.61
03/26/09,10:47:00,326.5,*****,282.40
03/26/09,10:47:01,325.0,*****,282.22
03/26/09,10:47:02,324.4,*****,282.08
03/26/09,10:47:03,324.8,*****,281.96
03/26/09,10:47:04,325.5,*****,281.96
03/26/09,10:47:05,325.5,*****,281.83
03/26/09,10:47:06,324.6,*****,281.69
03/26/09,10:47:07,323.9,*****,281.58
03/26/09,10:47:08,323.8,*****,281.49
03/26/09,10:47:09,324.3,*****,281.49
03/26/09,10:47:10,324.6,*****,281.39
03/26/09,10:47:11,324.3,*****,281.28
03/26/09,10:47:12,323.7,*****,281.20
03/26/09,10:47:13,323.4,*****,281.20
03/26/09,10:47:14,323.6,*****,281.13
03/26/09,10:47:15,324.0,*****,281.06
03/26/09,10:47:16,324.0,*****,280.99
03/26/09,10:47:17,323.5,*****,280.92
03/26/09,10:47:18,323.1,*****,280.92
03/26/09,10:47:19,323.0,*****,280.88
03/26/09,10:47:20,323.3,*****,280.83
03/26/09,10:47:21,323.5,*****,280.77
03/26/09,10:47:22,323.3,*****,280.77
03/26/09,10:47:23,322.8,*****,280.72
03/26/09,10:47:24,322.6,*****,280.69
03/26/09,10:47:25,322.6,*****,280.67
03/26/09,10:47:26,323.2,*****,280.61
03/26/09,10:47:27,323.4,*****,280.61
03/26/09,10:47:28,322.5,*****,280.56
03/26/09,10:47:29,321.9,*****,280.53
03/26/09,10:47:30,322.6,*****,280.53
03/26/09,10:47:31,325.1,*****,280.53
03/26/09,10:47:32,327.9,*****,280.50
03/26/09,10:47:33,330.3,*****,280.46
03/26/09,10:47:34,333.3,*****,280.42
03/26/09,10:47:35,335.4,*****,280.41
03/26/09,10:47:36,338.9,*****,280.41
03/26/09,10:47:37,342.4,*****,280.39
03/26/09,10:47:38,345.2,*****,280.37
03/26/09,10:47:39,347.3,*****,280.36
03/26/09,10:47:40,349.1,*****,280.36
03/26/09,10:47:41,351.3,*****,280.37
03/26/09,10:47:42,353.7,*****,280.39
03/26/09,10:47:43,355.7,*****,280.38
03/26/09,10:47:44,356.4,*****,280.37
03/26/09,10:47:45,356.1,*****,280.37
03/26/09,10:47:46,355.4,*****,280.37
03/26/09,10:47:47,354.9,*****,280.37
03/26/09,10:47:48,354.8,*****,280.37
03/26/09,10:47:49,354.6,*****,280.37
03/26/09,10:47:50,354.4,*****,280.37
03/26/09,10:47:51,354.4,*****,280.38
03/26/09,10:47:52,354.8,*****,280.41
03/26/09,10:47:53,355.4,*****,280.44
03/26/09,10:47:54,356.0,*****,280.44
03/26/09,10:47:55,356.4,*****,280.46
03/26/09,10:47:56,356.2,*****,280.47
03/26/09,10:47:57,355.6,*****,280.48
03/26/09,10:47:58,355.4,*****,280.49
03/26/09,10:47:59,355.3,*****,280.49
03/26/09,10:48:00,355.4,*****,280.51
03/26/09,10:48:01,355.2,*****,280.51
03/26/09,10:48:02,354.6,*****,280.53
03/26/09,10:48:03,353.6,*****,280.53
03/26/09,10:48:04,352.6,*****,280.56
03/26/09,10:48:05,350.8,*****,280.58
03/26/09,10:48:06,348.0,*****,280.60
03/26/09,10:48:07,344.5,*****,280.62
03/26/09,10:48:08,340.9,*****,280.62
03/26/09,10:48:09,337.8,*****,280.65
03/26/09,10:48:10,335.4,*****,280.67
03/26/09,10:48:11,333.0,*****,280.68
03/26/09,10:48:12,330.1,*****,280.68
03/26/09,10:48:13,326.4,*****,280.67
03/26/09,10:48:14,322.2,*****,280.71
03/26/09,10:48:15,318.0,*****,280.80
03/26/09,10:48:16,314.2,*****,280.82
03/26/09,10:48:17,310.9,*****,280.82
03/26/09,10:48:18,308.3,*****,280.84
03/26/09,10:48:19,306.7,*****,280.86
03/26/09,10:48:20,306.2,*****,280.90
03/26/09,10:48:21,307.0,*****,280.95
03/26/09,10:48:22,307.3,*****,280.95
03/26/09,10:48:23,307.2,*****,280.99
03/26/09,10:48:24,307.0,*****,281.04
03/26/09,10:48:25,307.0,*****,281.12
03/26/09,10:48:26,307.6,*****,281.12
03/26/09,10:48:27,308.3,*****,281.18
03/26/09,10:48:28,309.0,*****,281.22
03/26/09,10:48:29,309.2,*****,281.25
03/26/09,10:48:30,309.2,*****,281.29
03/26/09,10:48:31,309.4,*****,281.29
03/26/09,10:48:32,309.7,*****,281.33
03/26/09,10:48:33,309.9,*****,281.37
03/26/09,10:48:34,309.7,*****,281.42
03/26/09,10:48:35,309.4,*****,281.42
03/26/09,10:48:36,309.2,*****,281.50
03/26/09,10:48:37,309.2,*****,281.58
03/26/09,10:48:38,309.2,*****,281.65
03/26/09,10:48:39,309.0,*****,281.71
03/26/09,10:48:40,308.6,*****,281.71
03/26/09,10:48:41,308.4,*****,281.76
03/26/09,10:48:42,308.4,*****,281.83
03/26/09,10:48:43,308.4,*****,281.90
03/26/09,10:48:44,308.3,*****,281.90
03/26/09,10:48:45,308.1,*****,281.97
03/26/09,10:48:46,307.7,*****,282.05
03/26/09,10:48:47,307.4,*****,282.15
03/26/09,10:48:48,307.4,*****,282.23
03/26/09,10:48:49,307.7,*****,282.23
03/26/09,10:48:50,308.3,*****,282.31
03/26/09,10:48:51,309.1,*****,282.38
03/26/09,10:48:52,310.0,*****,282.47
03/26/09,10:48:53,310.9,*****,282.53
03/26/09,10:48:54,311.6,*****,282.53
03/26/09,10:48:55,312.3,*****,282.60
03/26/09,10:48:56,312.4,*****,282.68
03/26/09,10:48:57,312.5,*****,282.76
03/26/09,10:48:58,312.6,*****,282.76
03/26/09,10:48:59,312.6,*****,282.84
03/26/09,10:49:00,312.2,*****,282.93
03/26/09,10:49:01,311.7,*****,283.02
03/26/09,10:49:02,311.1,*****,283.11
03/26/09,10:49:03,310.8,*****,283.11
03/26/09,10:49:04,310.7,*****,283.19
03/26/09,10:49:05,310.8,*****,283.27
03/26/09,10:49:06,311.2,*****,283.34
03/26/09,10:49:07,311.6,*****,283.34
03/26/09,10:49:08,311.5,*****,283.47
03/26/09,10:49:09,311.1,*****,283.57
03/26/09,10:49:10,310.8,*****,283.64
03/26/09,10:49:11,310.5,*****,283.68
03/26/09,10:49:12,310.7,*****,283.68
03/26/09,10:49:13,311.5,*****,283.71
03/26/09,10:49:14,312.5,*****,283.76
03/26/09,10:49:15,313.8,*****,283.80
03/26/09,10:49:16,313.9,*****,283.80
03/26/09,10:49:17,314.1,*****,283.80
03/26/09,10:49:18,314.3,*****,283.79
03/26/09,10:49:19,314.2,*****,283.79
03/26/09,10:49:20,314.3,*****,283.78
03/26/09,10:49:21,314.8,*****,283.78
03/26/09,10:49:22,315.2,*****,283.78
03/26/09,10:49:23,315.3,*****,283.76
03/26/09,10:49:24,315.3,*****,283.75
03/26/09,10:49:25,315.2,*****,283.75
03/26/09,10:49:26,315.2,*****,283.73
03/26/09,10:49:27,315.3,*****,283.71
03/26/09,10:49:28,315.7,*****,283.70
03/26/09,10:49:29,316.0,*****,283.68
03/26/09,10:49:30,316.3,*****,283.68
03/26/09,10:49:31,316.4,*****,283.66
03/26/09,10:49:32,316.3,*****,283.65
03/26/09,10:49:33,316.1,*****,283.65
03/26/09,10:49:34,316.0,*****,283.65
03/26/09,10:49:35,315.9,*****,283.65
03/26/09,10:49:36,316.2,*****,283.65
03/26/09,10:49:37,316.3,*****,283.64
03/26/09,10:49:38,316.3,*****,283.65
03/26/09,10:49:39,316.1,*****,283.65
03/26/09,10:49:40,315.9,*****,283.65
03/26/09,10:49:41,315.8,*****,283.67
03/26/09,10:49:42,315.8,*****,283.68
03/26/09,10:49:43,315.9,*****,283.68
03/26/09,10:49:44,315.9,*****,283.68
03/26/09,10:49:45,315.8,*****,283.68
03/26/09,10:49:46,315.6,*****,283.68
03/26/09,10:49:47,315.3,*****,283.68
03/26/09,10:49:48,315.1,*****,283.68
03/26/09,10:49:49,315.0,*****,283.68
03/26/09,10:49:50,314.9,*****,283.69
03/26/09,10:49:51,314.8,*****,283.68
03/26/09,10:49:52,314.7,*****,283.68
03/26/09,10:49:53,314.5,*****,283.68
03/26/09,10:49:54,314.2,*****,283.69
03/26/09,10:49:55,314.0,*****,283.69
03/26/09,10:49:56,313.9,*****,283.72
03/26/09,10:49:57,313.7,*****,283.72
03/26/09,10:49:58,313.5,*****,283.69
03/26/09,10:49:59,313.5,*****,283.68
03/26/09,10:50:00,313.2,*****,283.68
03/26/09,10:50:01,313.0,*****,283.67
03/26/09,10:50:02,312.8,*****,283.67
03/26/09,10:50:03,312.6,*****,283.67
03/26/09,10:50:04,312.4,*****,283.66
03/26/09,10:50:05,312.2,*****,283.66
03/26/09,10:50:06,312.0,*****,283.66
03/26/09,10:50:07,311.7,*****,283.66
03/26/09,10:50:08,311.4,*****,283.66
03/26/09,10:50:09,311.1,*****,283.64
03/26/09,10:50:10,310.9,*****,283.66
03/26/09,10:50:11,310.7,*****,283.66
03/26/09,10:50:12,310.4,*****,283.66
03/26/09,10:50:13,310.2,*****,283.66
03/26/09,10:50:14,310.0,*****,283.66
03/26/09,10:50:15,309.8,*****,283.65
03/26/09,10:50:16,309.6,*****,283.65
03/26/09,10:50:17,309.3,*****,283.66
03/26/09,10:50:18,309.0,*****,283.65
03/26/09,10:50:19,308.7,*****,283.65
03/26/09,10:50:20,308.4,*****,283.65
03/26/09,10:50:21,308.1,*****,283.66
03/26/09,10:50:22,307.8,*****,283.65
03/26/09,10:50:23,307.5,*****,283.64
03/26/09,10:50:24,307.3,*****,283.63
03/26/09,10:50:25,307.3,*****,283.63
03/26/09,10:50:26,307.3,*****,283.62
03/26/09,10:50:27,307.4,*****,283.62
03/26/09,10:50:28,307.1,*****,283.64
03/26/09,10:50:29,306.7,*****,283.64
03/26/09,10:50:30,306.1,*****,283.68
03/26/09,10:50:31,305.7,*****,283.70
03/26/09,10:50:32,305.3,*****,283.66
03/26/09,10:50:33,304.4,*****,283.58
03/26/09,10:50:34,303.6,*****,283.58
03/26/09,10:50:35,303.9,*****,283.50
03/26/09,10:50:36,305.0,*****,283.41
03/26/09,10:50:37,306.3,*****,283.32
03/26/09,10:50:38,307.5,*****,283.24
03/26/09,10:50:39,308.3,*****,283.24
03/26/09,10:50:40,308.7,*****,283.17
03/26/09,10:50:41,308.6,*****,283.09
03/26/09,10:50:42,309.1,*****,282.98
03/26/09,10:50:43,310.1,*****,282.98
03/26/09,10:50:44,310.1,*****,282.86
03/26/09,10:50:45,309.5,*****,282.76
03/26/09,10:50:46,309.2,*****,282.69
03/26/09,10:50:47,309.7,*****,282.63
03/26/09,10:50:48,310.6,*****,282.63
03/26/09,10:50:49,311.0,*****,282.53
03/26/09,10:50:50,310.4,*****,282.42
03/26/09,10:50:51,309.8,*****,282.36
03/26/09,10:50:52,310.6,*****,282.36
03/26/09,10:50:53,313.1,*****,282.29
03/26/09,10:50:54,316.1,*****,282.20
03/26/09,10:50:55,318.7,*****,282.09
03/26/09,10:50:56,321.0,*****,282.01
03/26/09,10:50:57,324.0,*****,282.01
03/26/09,10:50:58,327.8,*****,281.93
03/26/09,10:50:59,332.0,*****,281.85
03/26/09,10:51:00,336.2,*****,281.76
03/26/09,10:51:01,340.0,*****,281.76
03/26/09,10:51:02,343.7,*****,281.68
03/26/09,10:51:03,348.0,*****,281.60
03/26/09,10:51:04,352.8,*****,281.52
03/26/09,10:51:05,357.7,*****,281.43
03/26/09,10:51:06,002.0,*****,281.43
03/26/09,10:51:07,005.6,*****,281.35
03/26/09,10:51:08,009.0,*****,281.30
03/26/09,10:51:09,012.8,*****,281.25
03/26/09,10:51:10,017.4,*****,281.25
03/26/09,10:51:11,019.0,*****,281.20
03/26/09,10:51:12,020.7,*****,281.13
03/26/09,10:51:13,022.1,*****,281.08
03/26/09,10:51:14,023.5,*****,281.01
03/26/09,10:51:15,025.1,*****,281.01
03/26/09,10:51:16,026.7,*****,280.93
03/26/09,10:51:17,028.1,*****,280.85
03/26/09,10:51:18,029.3,*****,280.79
03/26/09,10:51:19,030.5,*****,280.75
03/26/09,10:51:20,032.0,*****,280.75
03/26/09,10:51:21,033.5,*****,280.72
03/26/09,10:51:22,034.7,*****,280.70
03/26/09,10:51:23,035.9,*****,280.68
03/26/09,10:51:24,037.1,*****,280.68
03/26/09,10:51:25,038.4,*****,280.66
03/26/09,10:51:26,039.8,*****,280.63
03/26/09,10:51:27,041.1,*****,280.60
03/26/09,10:51:28,042.2,*****,280.57
03/26/09,10:51:29,043.3,*****,280.57
03/26/09,10:51:30,044.4,*****,280.55
03/26/09,10:51:31,045.6,*****,280.55
03/26/09,10:51:32,046.8,*****,280.55
03/26/09,10:51:33,047.9,*****,280.55
03/26/09,10:51:34,048.8,*****,280.55
03/26/09,10:51:35,049.4,*****,280.56
03/26/09,10:51:36,049.8,*****,280.56
03/26/09,10:51:37,050.3,*****,280.54
03/26/09,10:51:38,050.8,*****,280.54
03/26/09,10:51:39,051.3,*****,280.53
03/26/09,10:51:40,051.6,*****,280.53
03/26/09,10:51:41,052.1,*****,280.55
03/26/09,10:51:42,052.6,*****,280.55
03/26/09,10:51:43,053.2,*****,280.58
03/26/09,10:51:44,053.9,*****,280.61
03/26/09,10:51:45,054.5,*****,280.64
03/26/09,10:51:46,055.0,*****,280.66
03/26/09,10:51:47,055.6,*****,280.66
03/26/09,10:51:48,056.2,*****,280.68
03/26/09,10:51:49,056.6,*****,280.70
03/26/09,10:51:50,057.1,*****,280.72
03/26/09,10:51:51,057.5,*****,280.76
03/26/09,10:51:52,057.8,*****,280.76
03/26/09,10:51:53,058.0,*****,280.81
03/26/09,10:51:54,058.2,*****,280.86
03/26/09,10:51:55,058.4,*****,280.91
03/26/09,10:51:56,058.4,*****,280.91
03/26/09,10:51:57,058.4,*****,280.94
03/26/09,10:51:58,058.1,*****,280.98
03/26/09,10:51:59,057.8,*****,281.03
03/26/09,10:52:00,057.4,*****,281.08
03/26/09,10:52:01,057.1,*****,281.08
03/26/09,10:52:02,056.7,*****,281.14
03/26/09,10:52:03,056.3,*****,281.20
03/26/09,10:52:04,055.9,*****,281.27
03/26/09,10:52:05,055.6,*****,281.27
03/26/09,10:52:06,055.0,*****,281.33
03/26/09,10:52:07,053.4,*****,281.38
03/26/09,10:52:08,052.8,*****,281.44
03/26/09,10:52:09,051.7,*****,281.49
03/26/09,10:52:10,050.5,*****,281.49
03/26/09,10:52:11,049.3,*****,281.55
03/26/09,10:52:12,048.2,*****,281.62
03/26/09,10:52:13,047.2,*****,281.70
03/26/09,10:52:14,046.6,*****,281.70
03/26/09,10:52:15,046.3,*****,281.78
03/26/09,10:52:16,046.2,*****,281.84
03/26/09,10:52:17,046.2,*****,281.90
03/26/09,10:52:18,046.1,*****,281.96
03/26/09,10:52:19,046.0,*****,281.96
03/26/09,10:52:20,045.9,*****,282.03
03/26/09,10:52:21,046.0,*****,282.10
03/26/09,10:52:22,046.1,*****,282.16
03/26/09,10:52:23,045.9,*****,282.16
03/26/09,10:52:24,045.8,*****,282.24
03/26/09,10:52:25,045.7,*****,282.33
03/26/09,10:52:26,045.7,*****,282.43
03/26/09,10:52:27,046.0,*****,282.46
03/26/09,10:52:28,046.1,*****,282.46
03/26/09,10:52:29,046.1,*****,282.46
03/26/09,10:52:30,046.4,*****,282.48
03/26/09,10:52:31,046.4,*****,282.49
03/26/09,10:52:32,046.0,*****,282.49
03/26/09,10:52:33,045.7,*****,282.49
03/26/09,10:52:34,045.7,*****,282.46
03/26/09,10:52:35,045.9,*****,282.45
03/26/09,10:52:36,046.5,*****,282.44
03/26/09,10:52:37,047.2,*****,282.44
03/26/09,10:52:38,047.4,*****,282.44
03/26/09,10:52:39,047.1,*****,282.42
03/26/09,10:52:40,046.6,*****,282.40
03/26/09,10:52:41,046.0,*****,282.37
03/26/09,10:52:42,045.2,*****,282.37
03/26/09,10:52:43,044.4,*****,282.36
03/26/09,10:52:44,043.6,*****,282.35
03/26/09,10:52:45,043.2,*****,282.35
03/26/09,10:52:46,043.0,*****,282.35
03/26/09,10:52:47,042.9,*****,282.35
03/26/09,10:52:48,042.5,*****,282.34
03/26/09,10:52:49,041.9,*****,282.33
03/26/09,10:52:50,041.2,*****,282.32
03/26/09,10:52:51,040.3,*****,282.32
03/26/09,10:52:52,039.6,*****,282.33
03/26/09,10:52:53,039.3,*****,282.33
03/26/09,10:52:54,039.0,*****,282.35
03/26/09,10:52:55,038.8,*****,282.35
03/26/09,10:52:56,038.7,*****,282.36
03/26/09,10:52:57,038.4,*****,282.37
03/26/09,10:52:58,037.8,*****,282.38
03/26/09,10:52:59,037.2,*****,282.41
03/26/09,10:53:00,036.7,*****,282.41
03/26/09,10:53:01,036.0,*****,282.43
03/26/09,10:53:02,035.2,*****,282.46
03/26/09,10:53:03,034.3,*****,282.46
03/26/09,10:53:04,033.6,*****,282.46
03/26/09,10:53:05,033.1,*****,282.46
03/26/09,10:53:06,032.7,*****,282.45
03/26/09,10:53:07,032.1,*****,282.43
03/26/09,10:53:08,031.4,*****,282.43
03/26/09,10:53:09,030.7,*****,282.43
03/26/09,10:53:10,030.0,*****,282.43
03/26/09,10:53:11,029.2,*****,282.42
03/26/09,10:53:12,028.7,*****,282.40
03/26/09,10:53:13,028.1,*****,282.36
03/26/09,10:53:14,027.4,*****,282.36
03/26/09,10:53:15,026.6,*****,282.33
03/26/09,10:53:16,025.7,*****,282.29
03/26/09,10:53:17,024.7,*****,282.23
03/26/09,10:53:18,023.9,*****,282.23
03/26/09,10:53:19,023.3,*****,282.24
03/26/09,10:53:20,022.3,*****,282.21
03/26/09,10:53:21,021.7,*****,282.20
03/26/09,10:53:22,021.6,*****,282.17
03/26/09,10:53:23,021.3,*****,282.17
03/26/09,10:53:24,020.5,*****,282.14
03/26/09,10:53:25,019.5,*****,282.12
03/26/09,10:53:26,018.7,*****,282.12
03/26/09,10:53:27,018.2,*****,282.12
03/26/09,10:53:28,017.9,*****,282.13
03/26/09,10:53:29,017.4,*****,282.13
03/26/09,10:53:30,016.6,*****,282.14
03/26/09,10:53:31,015.7,*****,282.15
03/26/09,10:53:32,015.0,*****,282.15
03/26/09,10:53:33,014.6,*****,282.17
03/26/09,10:53:34,014.2,*****,282.16
03/26/09,10:53:35,013.4,*****,282.15
03/26/09,10:53:36,012.4,*****,282.16
03/26/09,10:53:37,011.4,*****,282.16
03/26/09,10:53:38,010.9,*****,282.18
03/26/09,10:53:39,010.5,*****,282.19
03/26/09,10:53:40,009.9,*****,282.19
03/26/09,10:53:41,009.0,*****,282.19
03/26/09,10:53:42,008.1,*****,282.20
03/26/09,10:53:43,007.7,*****,282.21
03/26/09,10:53:44,007.7,*****,282.21
03/26/09,10:53:45,007.9,*****,282.16
03/26/09,10:53:46,008.0,*****,282.16
03/26/09,10:53:47,007.7,*****,282.18
03/26/09,10:53:48,007.1,*****,282.16
03/26/09,10:53:49,006.6,*****,282.15
03/26/09,10:53:50,006.1,*****,282.15
03/26/09,10:53:51,005.5,*****,282.14
03/26/09,10:53:52,004.4,*****,282.13
03/26/09,10:53:53,002.8,*****,282.13
03/26/09,10:53:54,001.3,*****,282.11
03/26/09,10:53:55,000.0,*****,282.11
03/26/09,10:53:56,359.2,*****,282.08
03/26/09,10:53:57,358.7,*****,282.03
03/26/09,10:53:58,358.0,*****,281.95
03/26/09,10:53:59,357.0,*****,281.95
03/26/09,10:54:00,356.2,*****,281.97
03/26/09,10:54:01,355.8,*****,281.97
03/26/09,10:54:02,355.7,*****,281.97
03/26/09,10:54:03,355.4,*****,281.96
03/26/09,10:54:04,355.1,*****,281.96
03/26/09,10:54:05,354.7,*****,281.93
03/26/09,10:54:06,354.6,*****,281.89
03/26/09,10:54:07,354.9,*****,281.85
03/26/09,10:54:08,355.3,*****,281.85
03/26/09,10:54:09,355.1,*****,281.80
03/26/09,10:54:10,355.5,*****,281.75
03/26/09,10:54:11,355.6,*****,281.71
03/26/09,10:54:12,355.0,*****,281.70
03/26/09,10:54:13,354.1,*****,281.70
03/26/09,10:54:14,353.5,*****,281.70
03/26/09,10:54:15,353.7,*****,281.68
03/26/09,10:54:16,354.1,*****,281.62
03/26/09,10:54:17,354.2,*****,281.55
03/26/09,10:54:18,353.9,*****,281.55
03/26/09,10:54:19,353.8,*****,281.48
03/26/09,10:54:20,354.0,*****,281.45
03/26/09,10:54:21,354.6,*****,281.44
03/26/09,10:54:22,355.1,*****,281.44
03/26/09,10:54:23,355.3,*****,281.42
03/26/09,10:54:24,355.3,*****,281.41
03/26/09,10:54:25,355.6,*****,281.40
03/26/09,10:54:26,356.2,*****,281.35
03/26/09,10:54:27,356.4,*****,281.35
03/26/09,10:54:28,356.6,*****,281.29
03/26/09,10:54:29,356.8,*****,281.22
03/26/09,10:54:30,357.4,*****,281.16
03/26/09,10:54:31,357.9,*****,281.16
03/26/09,10:54:32,358.3,*****,281.12
03/26/09,10:54:33,358.7,*****,281.11
03/26/09,10:54:34,359.4,*****,281.11
03/26/09,10:54:35,000.1,*****,281.10
03/26/09,10:54:36,000.9,*****,281.10
03/26/09,10:54:37,001.6,*****,281.07
03/26/09,10:54:38,002.4,*****,281.02
03/26/09,10:54:39,003.4,*****,280.96
03/26/09,10:54:40,004.5,*****,280.96
03/26/09,10:54:41,005.4,*****,280.92
03/26/09,10:54:42,006.4,*****,280.89
03/26/09,10:54:43,007.5,*****,280.87
03/26/09,10:54:44,008.5,*****,280.86
03/26/09,10:54:45,009.6,*****,280.86
03/26/09,10:54:46,010.9,*****,280.85
03/26/09,10:54:47,012.2,*****,280.82
03/26/09,10:54:48,013.4,*****,280.78
03/26/09,10:54:49,014.7,*****,280.74
03/26/09,10:54:50,016.1,*****,280.74
03/26/09,10:54:51,017.4,*****,280.71
03/26/09,10:54:52,018.8,*****,280.65
03/26/09,10:54:53,020.2,*****,280.67
03/26/09,10:54:54,021.5,*****,280.67
03/26/09,10:54:55,022.8,*****,280.67
03/26/09,10:54:56,024.4,*****,280.64
03/26/09,10:54:57,025.8,*****,280.58
03/26/09,10:54:58,026.2,*****,280.53
03/26/09,10:54:59,026.0,*****,280.53
03/26/09,10:55:00,026.9,*****,280.51
03/26/09,10:55:01,028.1,*****,280.45
03/26/09,10:55:02,028.0,*****,280.37
03/26/09,10:55:03,026.8,*****,280.37
03/26/09,10:55:04,025.6,*****,280.34
03/26/09,10:55:05,025.3,*****,280.34
03/26/09,10:55:06,026.0,*****,280.35
03/26/09,10:55:07,026.3,*****,280.33
03/26/09,10:55:08,025.6,*****,280.33
03/26/09,10:55:09,024.5,*****,280.31
03/26/09,10:55:10,023.7,*****,280.33
03/26/09,10:55:11,023.9,*****,280.34
03/26/09,10:55:12,024.4,*****,280.34
03/26/09,10:55:13,024.1,*****,280.32
03/26/09,10:55:14,023.4,*****,280.29
03/26/09,10:55:15,022.7,*****,280.27
03/26/09,10:55:16,022.8,*****,280.27
03/26/09,10:55:17,024.3,*****,280.27
03/26/09,10:55:18,024.4,*****,280.29
03/26/09,10:55:19,024.7,*****,280.26
03/26/09,10:55:20,024.7,*****,280.27
03/26/09,10:55:21,024.7,*****,280.27
03/26/09,10:55:22,025.0,*****,280.28
03/26/09,10:55:23,025.6,*****,280.29
03/26/09,10:55:24,026.1,*****,280.30
03/26/09,10:55:25,026.3,*****,280.31
03/26/09,10:55:26,026.2,*****,280.31
03/26/09,10:55:27,026.2,*****,280.34
03/26/09,10:55:28,026.6,*****,280.38
03/26/09,10:55:29,027.0,*****,280.40
03/26/09,10:55:30,027.4,*****,280.42
03/26/09,10:55:31,027.4,*****,280.42
03/26/09,10:55:32,028.2,*****,280.44
03/26/09,10:55:33,027.7,*****,280.48
03/26/09,10:55:34,028.1,*****,280.49
03/26/09,10:55:35,028.5,*****,280.49
03/26/09,10:55:36,028.7,*****,280.48
03/26/09,10:55:37,028.5,*****,280.48
03/26/09,10:55:38,028.4,*****,280.51
03/26/09,10:55:39,028.3,*****,280.54
03/26/09,10:55:40,028.5,*****,280.54
03/26/09,10:55:41,028.9,*****,280.57
03/26/09,10:55:42,029.3,*****,280.58
03/26/09,10:55:43,029.6,*****,280.59
03/26/09,10:55:44,029.6,*****,280.59
03/26/09,10:55:45,029.8,*****,280.62
03/26/09,10:55:46,030.0,*****,280.65
03/26/09,10:55:47,030.4,*****,280.67
03/26/09,10:55:48,030.9,*****,280.69
03/26/09,10:55:49,031.2,*****,280.69
03/26/09,10:55:50,031.5,*****,280.72
03/26/09,10:55:51,031.8,*****,280.76
03/26/09,10:55:52,032.2,*****,280.78
03/26/09,10:55:53,032.6,*****,280.78
03/26/09,10:55:54,033.0,*****,280.80
03/26/09,10:55:55,033.1,*****,280.82
03/26/09,10:55:56,033.3,*****,280.86
03/26/09,10:55:57,033.4,*****,280.91
03/26/09,10:55:58,033.8,*****,280.91
03/26/09,10:55:59,034.1,*****,280.96
03/26/09,10:56:00,034.4,*****,280.99
03/26/09,10:56:01,034.4,*****,280.99
03/26/09,10:56:02,035.0,*****,280.99
03/26/09,10:56:03,035.5,*****,280.99
03/26/09,10:56:04,035.7,*****,281.01
03/26/09,10:56:05,035.9,*****,281.04
03/26/09,10:56:06,036.2,*****,281.09
03/26/09,10:56:07,036.7,*****,281.09
03/26/09,10:56:08,037.1,*****,281.09
03/26/09,10:56:09,037.5,*****,281.13
03/26/09,10:56:10,037.6,*****,281.15
03/26/09,10:56:11,037.8,*****,281.16
03/26/09,10:56:12,038.0,*****,281.16
03/26/09,10:56:13,038.6,*****,281.17
03/26/09,10:56:14,039.0,*****,281.20
03/26/09,10:56:15,039.2,*****,281.26
03/26/09,10:56:16,039.4,*****,281.26
03/26/09,10:56:17,040.0,*****,281.29
03/26/09,10:56:18,040.8,*****,281.29
03/26/09,10:56:19,041.8,*****,281.26
03/26/09,10:56:20,042.7,*****,281.20
03/26/09,10:56:21,043.3,*****,281.20
03/26/09,10:56:22,044.1,*****,281.15
03/26/09,10:56:23,045.1,*****,281.10
03/26/09,10:56:24,046.3,*****,281.06
03/26/09,10:56:25,047.4,*****,281.06
03/26/09,10:56:26,048.0,*****,281.02
03/26/09,10:56:27,048.4,*****,280.98
03/26/09,10:56:28,048.6,*****,280.95
03/26/09,10:56:29,048.2,*****,280.94
03/26/09,10:56:30,048.1,*****,280.94
03/26/09,10:56:31,048.4,*****,280.92
03/26/09,10:56:32,048.2,*****,280.87
03/26/09,10:56:33,047.3,*****,280.83
03/26/09,10:56:34,046.5,*****,280.80
03/26/09,10:56:35,045.9,*****,280.80
03/26/09,10:56:36,045.8,*****,280.77
03/26/09,10:56:37,045.8,*****,280.76
03/26/09,10:56:38,045.4,*****,280.75
03/26/09,10:56:39,044.6,*****,280.75
03/26/09,10:56:40,043.9,*****,280.75
03/26/09,10:56:41,043.5,*****,280.78
03/26/09,10:56:42,043.5,*****,280.78
03/26/09,10:56:43,043.4,*****,280.76
03/26/09,10:56:44,042.8,*****,280.76
03/26/09,10:56:45,041.8,*****,280.75
03/26/09,10:56:46,041.1,*****,280.76
03/26/09,10:56:47,040.7,*****,280.77
03/26/09,10:56:48,040.5,*****,280.77
03/26/09,10:56:49,040.1,*****,280.79
03/26/09,10:56:50,039.3,*****,280.80
03/26/09,10:56:51,038.7,*****,280.81
03/26/09,10:56:52,038.4,*****,280.79
03/26/09,10:56:53,038.6,*****,280.79
03/26/09,10:56:54,039.2,*****,280.83
03/26/09,10:56:55,039.5,*****,280.85
03/26/09,10:56:56,039.6,*****,280.88
03/26/09,10:56:57,039.5,*****,280.88
03/26/09,10:56:58,039.4,*****,280.90
03/26/09,10:56:59,040.0,*****,280.92
03/26/09,10:57:00,039.8,*****,280.88
03/26/09,10:57:01,039.6,*****,280.85
03/26/09,10:57:02,039.1,*****,280.85
03/26/09,10:57:03,038.6,*****,280.84
03/26/09,10:57:04,038.4,*****,280.85
03/26/09,10:57:05,038.4,*****,280.87
03/26/09,10:57:06,038.3,*****,280.87
03/26/09,10:57:07,038.1,*****,280.90
03/26/09,10:57:08,037.7,*****,280.93
03/26/09,10:57:09,037.6,*****,280.95
03/26/09,10:57:10,038.1,*****,280.94
03/26/09,10:57:11,038.7,*****,280.94
03/26/09,10:57:12,039.3,*****,280.87
03/26/09,10:57:13,040.0,*****,280.86
03/26/09,10:57:14,040.9,*****,280.84
03/26/09,10:57:15,042.2,*****,280.82
03/26/09,10:57:16,043.8,*****,280.82
03/26/09,10:57:17,045.4,*****,280.81
03/26/09,10:57:18,047.2,*****,280.80
03/26/09,10:57:19,049.3,*****,280.76
03/26/09,10:57:20,051.3,*****,280.76
03/26/09,10:57:21,053.2,*****,280.70
03/26/09,10:57:22,054.8,*****,280.63
03/26/09,10:57:23,056.1,*****,280.56
03/26/09,10:57:24,057.2,*****,280.50
03/26/09,10:57:25,058.6,*****,280.50
03/26/09,10:57:26,059.9,*****,280.45
03/26/09,10:57:27,061.7,*****,280.40
03/26/09,10:57:28,063.6,*****,280.38
03/26/09,10:57:29,065.8,*****,280.38
03/26/09,10:57:30,067.6,*****,280.36
03/26/09,10:57:31,068.9,*****,280.33
03/26/09,10:57:32,069.1,*****,280.30
03/26/09,10:57:33,068.6,*****,280.28
03/26/09,10:57:34,068.4,*****,280.28
03/26/09,10:57:35,068.9,*****,280.27
03/26/09,10:57:36,069.9,*****,280.26
03/26/09,10:57:37,071.1,*****,280.24
03/26/09,10:57:38,072.1,*****,280.24
03/26/09,10:57:39,072.9,*****,280.23
03/26/09,10:57:40,073.6,*****,280.19
03/26/09,10:57:41,074.3,*****,280.22
03/26/09,10:57:42,074.9,*****,280.23
03/26/09,10:57:43,075.3,*****,280.23
03/26/09,10:57:44,075.0,*****,280.24
03/26/09,10:57:45,074.5,*****,280.25
03/26/09,10:57:46,073.7,*****,280.25
03/26/09,10:57:47,073.0,*****,280.26
03/26/09,10:57:48,072.5,*****,280.26
03/26/09,10:57:49,072.1,*****,280.26
03/26/09,10:57:50,071.9,*****,280.27
03/26/09,10:57:51,071.8,*****,280.29
03/26/09,10:57:52,071.6,*****,280.29
03/26/09,10:57:53,071.5,*****,280.31
03/26/09,10:57:54,071.4,*****,280.33
03/26/09,10:57:55,071.0,*****,280.33
03/26/09,10:57:56,070.7,*****,280.35
03/26/09,10:57:57,070.5,*****,280.35
03/26/09,10:57:58,070.8,*****,280.37
03/26/09,10:57:59,071.7,*****,280.39
03/26/09,10:58:00,073.0,*****,280.41
03/26/09,10:58:01,074.5,*****,280.41
03/26/09,10:58:02,075.8,*****,280.43
03/26/09,10:58:03,076.8,*****,280.45
03/26/09,10:58:04,077.1,*****,280.46
03/26/09,10:58:05,076.9,*****,280.47
03/26/09,10:58:06,076.6,*****,280.47
03/26/09,10:58:07,076.9,*****,280.49
03/26/09,10:58:08,077.7,*****,280.50
03/26/09,10:58:09,078.9,*****,280.53
03/26/09,10:58:10,080.2,*****,280.53
03/26/09,10:58:11,081.4,*****,280.55
03/26/09,10:58:12,082.0,*****,280.57
03/26/09,10:58:13,082.1,*****,280.60
03/26/09,10:58:14,081.8,*****,280.61
03/26/09,10:58:15,081.7,*****,280.61
03/26/09,10:58:16,081.7,*****,280.63
03/26/09,10:58:17,081.5,*****,280.65
03/26/09,10:58:18,081.0,*****,280.66
03/26/09,10:58:19,080.3,*****,280.66
03/26/09,10:58:20,079.2,*****,280.66
03/26/09,10:58:21,078.0,*****,280.67
03/26/09,10:58:22,077.0,*****,280.69
03/26/09,10:58:23,076.0,*****,280.70
03/26/09,10:58:24,075.0,*****,280.70
03/26/09,10:58:25,074.1,*****,280.71
03/26/09,10:58:26,072.9,*****,280.72
03/26/09,10:58:27,071.9,*****,280.74
03/26/09,10:58:28,071.0,*****,280.77
03/26/09,10:58:29,070.6,*****,280.77
03/26/09,10:58:30,070.4,*****,280.79
03/26/09,10:58:31,070.3,*****,280.80
03/26/09,10:58:32,070.1,*****,280.82
03/26/09,10:58:33,069.8,*****,280.82
03/26/09,10:58:34,069.4,*****,280.82
03/26/09,10:58:35,069.2,*****,280.85
03/26/09,10:58:36,068.9,*****,280.87
03/26/09,10:58:37,068.4,*****,280.88
03/26/09,10:58:38,067.7,*****,280.88
03/26/09,10:58:39,066.9,*****,280.90
03/26/09,10:58:40,066.3,*****,280.91
03/26/09,10:58:41,065.6,*****,280.90
03/26/09,10:58:42,064.9,*****,280.90
03/26/09,10:58:43,064.2,*****,280.90
03/26/09,10:58:44,063.6,*****,280.91
03/26/09,10:58:45,062.8,*****,280.92
03/26/09,10:58:46,062.4,*****,280.94
03/26/09,10:58:47,061.9,*****,280.94
03/26/09,10:58:48,061.2,*****,280.97
03/26/09,10:58:49,060.7,*****,281.00
03/26/09,10:58:50,060.3,*****,281.03
03/26/09,10:58:51,059.9,*****,281.03
03/26/09,10:58:52,059.4,*****,281.05
03/26/09,10:58:53,059.0,*****,281.06
03/26/09,10:58:54,058.4,*****,281.08
03/26/09,10:58:55,057.8,*****,281.09
03/26/09,10:58:56,056.9,*****,281.09
03/26/09,10:58:57,056.1,*****,281.09
03/26/09,10:58:58,055.0,*****,281.10
03/26/09,10:58:59,054.3,*****,281.12
03/26/09,10:59:00,053.9,*****,281.15
03/26/09,10:59:01,053.8,*****,281.15
03/26/09,10:59:02,053.5,*****,281.16
03/26/09,10:59:03,052.8,*****,281.17
03/26/09,10:59:04,052.0,*****,281.19
03/26/09,10:59:05,051.4,*****,281.19
03/26/09,10:59:06,051.0,*****,281.20
03/26/09,10:59:07,050.6,*****,281.21
03/26/09,10:59:08,050.0,*****,281.22
03/26/09,10:59:09,049.3,*****,281.23
03/26/09,10:59:10,048.8,*****,281.23
03/26/09,10:59:11,048.7,*****,281.25
03/26/09,10:59:12,049.0,*****,281.28
03/26/09,10:59:13,049.5,*****,281.29
03/26/09,10:59:14,049.8,*****,281.29
03/26/09,10:59:15,049.8,*****,281.30
03/26/09,10:59:16,049.7,*****,281.32
03/26/09,10:59:17,049.4,*****,281.33
03/26/09,10:59:18,049.1,*****,281.34
03/26/09,10:59:19,048.8,*****,281.34
03/26/09,10:59:20,048.3,*****,281.36
03/26/09,10:59:21,047.9,*****,281.38
03/26/09,10:59:22,047.5,*****,281.41
03/26/09,10:59:23,047.2,*****,281.41
03/26/09,10:59:24,047.1,*****,281.44
03/26/09,10:59:25,047.0,*****,281.47
03/26/09,10:59:26,046.9,*****,281.49
03/26/09,10:59:27,046.9,*****,281.52
03/26/09,10:59:28,047.1,*****,281.52
03/26/09,10:59:29,047.7,*****,281.55
03/26/09,10:59:30,048.8,*****,281.58
03/26/09,10:59:31,050.2,*****,281.60
03/26/09,10:59:32,051.8,*****,281.61
03/26/09,10:59:33,053.3,*****,281.61
03/26/09,10:59:34,054.8,*****,281.63
03/26/09,10:59:35,056.3,*****,281.64
03/26/09,10:59:36,057.9,*****,281.66
03/26/09,10:59:37,059.7,*****,281.66
03/26/09,10:59:38,061.7,*****,281.69
03/26/09,10:59:39,063.9,*****,281.73
03/26/09,10:59:40,065.8,*****,281.75
03/26/09,10:59:41,067.0,*****,281.76
03/26/09,10:59:42,067.3,*****,281.76
03/26/09,10:59:43,067.0,*****,281.76
03/26/09,10:59:44,066.5,*****,281.75
03/26/09,10:59:45,066.2,*****,281.74
03/26/09,10:59:46,066.0,*****,281.74
03/26/09,10:59:47,066.0,*****,281.75
03/26/09,10:59:48,066.1,*****,281.79
03/26/09,10:59:49,066.4,*****,281.83
03/26/09,10:59:50,067.0,*****,281.88
03/26/09,10:59:51,067.5,*****,281.88
03/26/09,10:59:52,067.5,*****,281.91
03/26/09,10:59:53,067.5,*****,281.93
03/26/09,10:59:54,067.1,*****,281.95
03/26/09,10:59:55,066.5,*****,281.95
03/26/09,10:59:56,065.9,*****,281.96
03/26/09,10:59:57,065.5,*****,281.99
03/26/09,10:59:58,065.1,*****,282.03
03/26/09,10:59:59,064.5,*****,282.07
03/26/09,11:00:00,064.0,*****,282.07
03/26/09,11:00:01,063.3,*****,282.10
03/26/09,11:00:02,062.6,*****,282.13
03/26/09,11:00:03,062.1,*****,282.14
03/26/09,11:00:04,061.4,*****,282.14
03/26/09,11:00:05,060.7,*****,282.15
03/26/09,11:00:06,059.9,*****,282.16
03/26/09,11:00:07,059.2,*****,282.16
03/26/09,11:00:08,058.4,*****,282.17
03/26/09,11:00:09,057.5,*****,282.17
03/26/09,11:00:10,056.7,*****,282.19
03/26/09,11:00:11,056.0,*****,282.20
03/26/09,11:00:12,055.4,*****,282.20
03/26/09,11:00:13,055.1,*****,282.20
03/26/09,11:00:14,054.7,*****,282.20
03/26/09,11:00:15,054.5,*****,282.19
03/26/09,11:00:16,054.3,*****,282.18
03/26/09,11:00:17,054.1,*****,282.17
03/26/09,11:00:18,054.0,*****,282.17
03/26/09,11:00:19,054.1,*****,282.17
03/26/09,11:00:20,054.8,*****,282.17
03/26/09,11:00:21,055.9,*****,282.17
03/26/09,11:00:22,057.2,*****,282.17
03/26/09,11:00:23,058.5,*****,282.17
03/26/09,11:00:24,059.7,*****,282.16
03/26/09,11:00:25,061.0,*****,282.14
03/26/09,11:00:26,062.4,*****,282.13
03/26/09,11:00:27,063.8,*****,282.13
03/26/09,11:00:28,065.3,*****,282.12
03/26/09,11:00:29,066.5,*****,282.10
03/26/09,11:00:30,067.3,*****,282.09
03/26/09,11:00:31,068.0,*****,282.08
03/26/09,11:00:32,068.9,*****,282.08
03/26/09,11:00:33,069.8,*****,282.03
03/26/09,11:00:34,070.4,*****,282.04
03/26/09,11:00:35,070.4,*****,282.02
03/26/09,11:00:36,070.0,*****,282.02
03/26/09,11:00:37,070.2,*****,282.01
03/26/09,11:00:38,070.9,*****,281.99
03/26/09,11:00:39,071.6,*****,281.95
03/26/09,11:00:40,071.9,*****,281.91
03/26/09,11:00:41,072.1,*****,281.91
03/26/09,11:00:42,072.1,*****,281.88
03/26/09,11:00:43,072.2,*****,281.84
03/26/09,11:00:44,072.4,*****,281.79
03/26/09,11:00:45,072.5,*****,281.76
03/26/09,11:00:46,072.7,*****,281.76
03/26/09,11:00:47,072.8,*****,281.72
03/26/09,11:00:48,072.9,*****,281.70
03/26/09,11:00:49,073.0,*****,281.67
03/26/09,11:00:50,073.1,*****,281.67
03/26/09,11:00:51,073.1,*****,281.66
03/26/09,11:00:52,073.1,*****,281.63
03/26/09,11:00:53,073.3,*****,281.66
03/26/09,11:00:54,073.7,*****,281.65
03/26/09,11:00:55,074.1,*****,281.65
03/26/09,11:00:56,074.2,*****,281.65
03/26/09,11:00:57,073.7,*****,281.63
03/26/09,11:00:58,072.9,*****,281.61
03/26/09,11:00:59,072.2,*****,281.61
03/26/09,11:01:00,071.4,*****,281.60
03/26/09,11:01:01,070.8,*****,281.59
03/26/09,11:01:02,070.4,*****,281.58
03/26/09,11:01:03,070.3,*****,281.57
03/26/09,11:01:04,070.5,*****,281.57
03/26/09,11:01:05,071.0,*****,281.58
03/26/09,11:01:06,071.9,*****,281.57
03/26/09,11:01:07,072.9,*****,281.56
03/26/09,11:01:08,073.8,*****,281.56
03/26/09,11:01:09,074.8,*****,281.56
03/26/09,11:01:10,075.6,*****,281.55
03/26/09,11:01:11,076.3,*****,281.54
03/26/09,11:01:12,076.9,*****,281.53
03/26/09,11:01:13,077.4,*****,281.53
03/26/09,11:01:14,077.4,*****,281.51
03/26/09,11:01:15,077.0,*****,281.51
03/26/09,11:01:16,075.8,*****,281.50
03/26/09,11:01:17,074.2,*****,281.49
03/26/09,11:01:18,071.9,*****,281.49
03/26/09,11:01:19,069.2,*****,281.49
03/26/09,11:01:20,066.4,*****,281.49
03/26/09,11:01:21,064.1,*****,281.48
03/26/09,11:01:22,062.3,*****,281.48
03/26/09,11:01:23,061.0,*****,281.48
03/26/09,11:01:24,060.1,*****,281.46
03/26/09,11:01:25,059.0,*****,281.44
03/26/09,11:01:26,057.8,*****,281.42
03/26/09,11:01:27,056.5,*****,281.42
03/26/09,11:01:28,055.4,*****,281.40
03/26/09,11:01:29,054.6,*****,281.39
03/26/09,11:01:30,054.1,*****,281.38
03/26/09,11:01:31,053.9,*****,281.38
03/26/09,11:01:32,054.0,*****,281.37
03/26/09,11:01:33,054.1,*****,281.36
03/26/09,11:01:34,054.2,*****,281.34
03/26/09,11:01:35,054.5,*****,281.32
03/26/09,11:01:36,054.8,*****,281.32
03/26/09,11:01:37,055.4,*****,281.30
03/26/09,11:01:38,055.8,*****,281.27
03/26/09,11:01:39,056.2,*****,281.24
03/26/09,11:01:40,056.6,*****,281.24
03/26/09,11:01:41,057.0,*****,281.22
03/26/09,11:01:42,057.3,*****,281.19
03/26/09,11:01:43,057.5,*****,281.18
03/26/09,11:01:44,057.9,*****,281.19
03/26/09,11:01:45,058.2,*****,281.19
03/26/09,11:01:46,058.7,*****,281.20
03/26/09,11:01:47,059.2,*****,281.21
03/26/09,11:01:48,059.7,*****,281.22
03/26/09,11:01:49,060.1,*****,281.22
03/26/09,11:01:50,060.7,*****,281.22
03/26/09,11:01:51,061.2,*****,281.21
03/26/09,11:01:52,061.7,*****,281.20
03/26/09,11:01:53,062.0,*****,281.20
03/26/09,11:01:54,061.7,*****,281.20
03/26/09,11:01:55,060.8,*****,281.21
03/26/09,11:01:56,059.3,*****,281.21
03/26/09,11:01:57,057.0,*****,281.27
03/26/09,11:01:58,054.7,*****,281.30
03/26/09,11:01:59,052.1,*****,281.30
03/26/09,11:02:00,049.2,*****,281.32
03/26/09,11:02:01,046.5,*****,281.33
03/26/09,11:02:02,044.0,*****,281.34
03/26/09,11:02:03,041.7,*****,281.34
03/26/09,11:02:04,039.4,*****,281.37
03/26/09,11:02:05,036.8,*****,281.40
03/26/09,11:02:06,034.3,*****,281.43
03/26/09,11:02:07,032.0,*****,281.47
03/26/09,11:02:08,029.7,*****,281.47
03/26/09,11:02:09,027.5,*****,281.53
03/26/09,11:02:10,025.2,*****,281.57
03/26/09,11:02:11,023.5,*****,281.66
03/26/09,11:02:12,020.6,*****,281.66
03/26/09,11:02:13,018.1,*****,281.69
03/26/09,11:02:14,015.9,*****,281.67
03/26/09,11:02:15,013.8,*****,281.63
03/26/09,11:02:16,011.9,*****,281.60
03/26/09,11:02:17,009.8,*****,281.60
03/26/09,11:02:18,007.8,*****,281.63
03/26/09,11:02:19,006.1,*****,281.70
03/26/09,11:02:20,004.8,*****,281.78
03/26/09,11:02:21,003.7,*****,281.78
03/26/09,11:02:22,002.4,*****,281.84
03/26/09,11:02:23,001.2,*****,281.88
03/26/09,11:02:24,000.1,*****,281.90
03/26/09,11:02:25,359.3,*****,281.90
03/26/09,11:02:26,358.7,*****,281.90
03/26/09,11:02:27,358.1,*****,281.91
03/26/09,11:02:28,357.4,*****,281.95
03/26/09,11:02:29,356.8,*****,282.02
03/26/09,11:02:30,356.3,*****,282.11
03/26/09,11:02:31,356.0,*****,282.11
03/26/09,11:02:32,355.8,*****,282.17
03/26/09,11:02:33,355.5,*****,282.22
03/26/09,11:02:34,355.4,*****,282.26
03/26/09,11:02:35,355.3,*****,282.26
03/26/09,11:02:36,355.1,*****,282.29
03/26/09,11:02:37,354.9,*****,282.33
03/26/09,11:02:38,354.2,*****,282.39
03/26/09,11:02:39,353.0,*****,282.48
03/26/09,11:02:40,352.0,*****,282.48
03/26/09,11:02:41,351.5,*****,282.57
03/26/09,11:02:42,351.2,*****,282.65
03/26/09,11:02:43,350.7,*****,282.73
03/26/09,11:02:44,350.2,*****,282.73
03/26/09,11:02:45,349.8,*****,282.75
03/26/09,11:02:46,349.6,*****,282.81
03/26/09,11:02:47,349.5,*****,282.88
03/26/09,11:02:48,349.4,*****,282.95
03/26/09,11:02:49,349.1,*****,282.95
03/26/09,11:02:50,348.7,*****,283.05
03/26/09,11:02:51,348.4,*****,283.15
03/26/09,11:02:52,348.3,*****,283.23
03/26/09,11:02:53,348.3,*****,283.23
03/26/09,11:02:54,348.3,*****,283.31
03/26/09,11:02:55,348.2,*****,283.38
03/26/09,11:02:56,348.3,*****,283.46
03/26/09,11:02:57,348.4,*****,283.53
03/26/09,11:02:58,348.6,*****,283.53
03/26/09,11:02:59,348.5,*****,283.60
03/26/09,11:03:00,348.5,*****,283.68
03/26/09,11:03:01,348.7,*****,283.77
03/26/09,11:03:02,349.2,*****,283.88
03/26/09,11:03:03,350.2,*****,283.88
03/26/09,11:03:04,351.5,*****,283.93
03/26/09,11:03:05,353.0,*****,284.01
03/26/09,11:03:06,354.2,*****,284.09
03/26/09,11:03:07,354.7,*****,284.09
03/26/09,11:03:08,354.5,*****,284.15
03/26/09,11:03:09,354.1,*****,284.27
03/26/09,11:03:10,353.3,*****,284.34
03/26/09,11:03:11,353.0,*****,284.37
03/26/09,11:03:12,353.7,*****,284.37
03/26/09,11:03:13,354.8,*****,284.39
03/26/09,11:03:14,355.9,*****,284.42
03/26/09,11:03:15,356.4,*****,284.47
03/26/09,11:03:16,356.6,*****,284.47
03/26/09,11:03:17,357.0,*****,284.52
03/26/09,11:03:18,358.1,*****,284.49
03/26/09,11:03:19,359.0,*****,284.41
03/26/09,11:03:20,359.2,*****,284.34
03/26/09,11:03:21,359.1,*****,284.34
03/26/09,11:03:22,359.3,*****,284.28
03/26/09,11:03:23,359.8,*****,284.22
03/26/09,11:03:24,000.0,*****,284.14
03/26/09,11:03:25,000.1,*****,284.14
03/26/09,11:03:26,000.2,*****,284.07
03/26/09,11:03:27,000.7,*****,284.01
03/26/09,11:03:28,001.6,*****,283.94
03/26/09,11:03:29,002.4,*****,283.90
03/26/09,11:03:30,002.9,*****,283.90
03/26/09,11:03:31,003.1,*****,283.86
03/26/09,11:03:32,003.2,*****,283.86
03/26/09,11:03:33,003.6,*****,283.86
03/26/09,11:03:34,003.9,*****,283.86
03/26/09,11:03:35,003.9,*****,283.84
03/26/09,11:03:36,003.8,*****,283.83
03/26/09,11:03:37,003.6,*****,283.82
03/26/09,11:03:38,003.7,*****,283.81
03/26/09,11:03:39,003.9,*****,283.81
03/26/09,11:03:40,004.0,*****,283.80
03/26/09,11:03:41,003.9,*****,283.81
03/26/09,11:03:42,003.7,*****,283.83
03/26/09,11:03:43,003.6,*****,283.86
03/26/09,11:03:44,003.7,*****,283.86
03/26/09,11:03:45,004.0,*****,283.88
03/26/09,11:03:46,004.3,*****,283.90
03/26/09,11:03:47,004.8,*****,283.92
03/26/09,11:03:48,005.3,*****,283.92
03/26/09,11:03:49,005.7,*****,283.94
03/26/09,11:03:50,005.9,*****,283.95
03/26/09,11:03:51,006.1,*****,283.96
03/26/09,11:03:52,006.3,*****,283.99
03/26/09,11:03:53,006.6,*****,283.99
03/26/09,11:03:54,006.9,*****,284.02
03/26/09,11:03:55,007.3,*****,284.04
03/26/09,11:03:56,007.6,*****,284.05
03/26/09,11:03:57,007.8,*****,284.05
03/26/09,11:03:58,007.8,*****,284.04
03/26/09,11:03:59,007.5,*****,284.04
03/26/09,11:04:00,007.1,*****,284.04
03/26/09,11:04:01,006.6,*****,284.03
03/26/09,11:04:02,006.5,*****,284.03
03/26/09,11:04:03,006.2,*****,284.03
03/26/09,11:04:04,005.8,*****,284.02
03/26/09,11:04:05,005.2,*****,284.01
03/26/09,11:04:06,004.5,*****,284.01
03/26/09,11:04:07,003.8,*****,284.01
03/26/09,11:04:08,003.0,*****,284.01
03/26/09,11:04:09,002.3,*****,284.01
03/26/09,11:04:10,001.7,*****,284.00
03/26/09,11:04:11,001.0,*****,284.00
03/26/09,11:04:12,000.0,*****,284.00
03/26/09,11:04:13,358.6,*****,283.99
03/26/09,11:04:14,357.4,*****,283.97
03/26/09,11:04:15,356.5,*****,283.98
03/26/09,11:04:16,356.0,*****,283.98
03/26/09,11:04:17,355.7,*****,283.97
03/26/09,11:04:18,355.4,*****,283.98
03/26/09,11:04:19,354.8,*****,284.00
03/26/09,11:04:20,354.1,*****,284.00
03/26/09,11:04:21,353.5,*****,284.00
03/26/09,11:04:22,352.9,*****,284.03
03/26/09,11:04:23,352.4,*****,284.01
03/26/09,11:04:24,352.0,*****,284.02
03/26/09,11:04:25,351.6,*****,284.02
03/26/09,11:04:26,351.2,*****,284.02
03/26/09,11:04:27,350.9,*****,284.03
03/26/09,11:04:28,350.5,*****,284.01
03/26/09,11:04:29,350.2,*****,284.01
03/26/09,11:04:30,349.9,*****,284.04
03/26/09,11:04:31,349.7,*****,284.03
03/26/09,11:04:32,349.5,*****,284.03
03/26/09,11:04:33,349.4,*****,284.02
03/26/09,11:04:34,349.2,*****,284.02
03/26/09,11:04:35,349.1,*****,284.04
03/26/09,11:04:36,349.0,*****,284.02
03/26/09,11:04:37,349.0,*****,284.02
03/26/09,11:04:38,349.1,*****,284.02
03/26/09,11:04:39,349.2,*****,284.02
03/26/09,11:04:40,349.2,*****,284.01
03/26/09,11:04:41,349.2,*****,284.01
03/26/09,11:04:42,349.1,*****,284.02
03/26/09,11:04:43,349.2,*****,284.02
03/26/09,11:04:44,349.5,*****,284.02
03/26/09,11:04:45,349.8,*****,284.02
03/26/09,11:04:46,350.1,*****,284.01
03/26/09,11:04:47,350.2,*****,284.02
03/26/09,11:04:48,350.5,*****,284.02
03/26/09,11:04:49,350.9,*****,284.02
03/26/09,11:04:50,351.2,*****,284.02
03/26/09,11:04:51,351.5,*****,284.02
03/26/09,11:04:52,351.8,*****,284.02
03/26/09,11:04:53,352.1,*****,284.02
03/26/09,11:04:54,352.3,*****,284.03
03/26/09,11:04:55,352.6,*****,284.02
03/26/09,11:04:56,353.1,*****,284.02
03/26/09,11:04:57,353.7,*****,284.02
03/26/09,11:04:58,354.1,*****,284.01
03/26/09,11:04:59,354.1,*****,284.01
03/26/09,11:05:00,354.0,*****,284.01
03/26/09,11:05:01,354.0,*****,284.01
03/26/09,11:05:02,354.5,*****,284.01
03/26/09,11:05:03,355.3,*****,284.02
03/26/09,11:05:04,356.3,*****,284.03
03/26/09,11:05:05,357.1,*****,284.02
03/26/09,11:05:06,357.4,*****,284.02
03/26/09,11:05:07,357.5,*****,283.97
03/26/09,11:05:08,357.5,*****,284.00
03/26/09,11:05:09,357.8,*****,284.01
03/26/09,11:05:10,358.5,*****,284.01
03/26/09,11:05:11,359.5,*****,284.02
03/26/09,11:05:12,000.7,*****,284.03
03/26/09,11:05:13,001.3,*****,284.02
03/26/09,11:05:14,000.6,*****,284.02
03/26/09,11:05:15,001.5,*****,284.02
03/26/09,11:05:16,001.7,*****,284.02
03/26/09,11:05:17,002.3,*****,284.03
03/26/09,11:05:18,003.2,*****,284.02
03/26/09,11:05:19,004.2,*****,284.02
03/26/09,11:05:20,005.0,*****,284.04
03/26/09,11:05:21,005.5,*****,284.01
03/26/09,11:05:22,005.8,*****,284.00
03/26/09,11:05:23,006.1,*****,284.01
03/26/09,11:05:24,006.6,*****,284.01
03/26/09,11:05:25,007.5,*****,284.02
03/26/09,11:05:26,008.7,*****,284.00
03/26/09,11:05:27,009.5,*****,283.92
03/26/09,11:05:28,009.6,*****,283.89
03/26/09,11:05:29,009.2,*****,283.89
03/26/09,11:05:30,009.2,*****,283.93
03/26/09,11:05:31,010.0,*****,283.90
03/26/09,11:05:32,011.5,*****,283.85
03/26/09,11:05:33,012.5,*****,283.85
03/26/09,11:05:34,013.0,*****,283.86
03/26/09,11:05:35,013.7,*****,283.90
03/26/09,11:05:36,014.7,*****,283.92
03/26/09,11:05:37,016.1,*****,283.92
03/26/09,11:05:38,017.6,*****,283.92
03/26/09,11:05:39,018.6,*****,283.87
03/26/09,11:05:40,019.1,*****,283.86
03/26/09,11:05:41,018.9,*****,283.89
03/26/09,11:05:42,018.4,*****,283.89
03/26/09,11:05:43,018.6,*****,283.91
03/26/09,11:05:44,020.0,*****,283.90
03/26/09,11:05:45,022.2,*****,283.89
03/26/09,11:05:46,024.5,*****,283.88
03/26/09,11:05:47,026.1,*****,283.88
03/26/09,11:05:48,027.3,*****,283.91
03/26/09,11:05:49,028.9,*****,283.99
03/26/09,11:05:50,030.9,*****,284.05
03/26/09,11:05:51,032.1,*****,284.05
03/26/09,11:05:52,031.5,*****,284.06
03/26/09,11:05:53,030.0,*****,284.04
03/26/09,11:05:54,028.9,*****,284.07
03/26/09,11:05:55,028.6,*****,284.06
03/26/09,11:05:56,029.5,*****,284.06
03/26/09,11:05:57,030.9,*****,284.06
03/26/09,11:05:58,031.9,*****,284.05
03/26/09,11:05:59,031.5,*****,284.08
03/26/09,11:06:00,030.1,*****,284.11
03/26/09,11:06:01,028.8,*****,284.11
03/26/09,11:06:02,028.0,*****,284.12
03/26/09,11:06:03,027.7,*****,284.12
03/26/09,11:06:04,027.8,*****,284.12
03/26/09,11:06:05,027.8,*****,284.12
03/26/09,11:06:06,027.2,*****,284.11
03/26/09,11:06:07,025.9,*****,284.13
03/26/09,11:06:08,024.3,*****,284.09
03/26/09,11:06:09,023.2,*****,284.08
03/26/09,11:06:10,022.5,*****,284.08
03/26/09,11:06:11,022.1,*****,284.08
03/26/09,11:06:12,021.7,*****,284.06
03/26/09,11:06:13,020.5,*****,284.05
03/26/09,11:06:14,018.8,*****,284.05
03/26/09,11:06:15,017.0,*****,284.04
03/26/09,11:06:16,015.5,*****,284.03
03/26/09,11:06:17,014.3,*****,284.03
03/26/09,11:06:18,013.3,*****,284.03
03/26/09,11:06:19,012.0,*****,284.03
03/26/09,11:06:20,010.4,*****,284.02
03/26/09,11:06:21,008.5,*****,284.02
03/26/09,11:06:22,006.5,*****,284.02
03/26/09,11:06:23,004.6,*****,284.02
03/26/09,11:06:24,002.8,*****,284.02
03/26/09,11:06:25,000.9,*****,284.03
03/26/09,11:06:26,359.0,*****,284.02
03/26/09,11:06:27,357.0,*****,284.02
03/26/09,11:06:28,355.6,*****,284.02
03/26/09,11:06:29,354.1,*****,284.02
03/26/09,11:06:30,352.9,*****,284.05
03/26/09,11:06:31,351.7,*****,284.08
03/26/09,11:06:32,350.2,*****,284.12
03/26/09,11:06:33,348.4,*****,284.12
03/26/09,11:06:34,346.6,*****,284.13
03/26/09,11:06:35,345.2,*****,284.12
03/26/09,11:06:36,344.5,*****,284.13
03/26/09,11:06:37,344.1,*****,284.13
03/26/09,11:06:38,343.4,*****,284.13
03/26/09,11:06:39,342.3,*****,284.11
03/26/09,11:06:40,340.7,*****,284.09
03/26/09,11:06:41,339.3,*****,284.09
03/26/09,11:06:42,338.4,*****,284.09
03/26/09,11:06:43,337.9,*****,284.08
03/26/09,11:06:44,337.7,*****,284.08
03/26/09,11:06:45,337.0,*****,284.05
03/26/09,11:06:46,336.1,*****,284.05
03/26/09,11:06:47,335.1,*****,284.02
03/26/09,11:06:48,333.5,*****,283.98
03/26/09,11:06:49,331.2,*****,283.92
03/26/09,11:06:50,328.1,*****,283.88
03/26/09,11:06:51,324.8,*****,283.88
03/26/09,11:06:52,322.1,*****,283.88
03/26/09,11:06:53,320.5,*****,283.90
03/26/09,11:06:54,320.5,*****,283.93
03/26/09,11:06:55,320.4,*****,283.93
03/26/09,11:06:56,320.2,*****,283.92
03/26/09,11:06:57,319.7,*****,283.89
03/26/09,11:06:58,319.3,*****,283.86
03/26/09,11:06:59,318.6,*****,283.86
03/26/09,11:07:00,317.5,*****,283.86
03/26/09,11:07:01,316.7,*****,283.87
03/26/09,11:07:02,316.4,*****,283.87
03/26/09,11:07:03,317.0,*****,283.88
03/26/09,11:07:04,317.7,*****,283.88
03/26/09,11:07:05,318.2,*****,283.89
03/26/09,11:07:06,318.2,*****,283.89
03/26/09,11:07:07,318.0,*****,283.89
03/26/09,11:07:08,317.6,*****,283.90
03/26/09,11:07:09,317.4,*****,283.90
03/26/09,11:07:10,317.6,*****,283.90
03/26/09,11:07:11,318.1,*****,283.91
03/26/09,11:07:12,318.7,*****,283.91
03/26/09,11:07:13,319.1,*****,283.92
03/26/09,11:07:14,319.2,*****,283.92
03/26/09,11:07:15,318.8,*****,283.91
03/26/09,11:07:16,318.3,*****,283.91
03/26/09,11:07:17,318.0,*****,283.91
03/26/09,11:07:18,318.2,*****,283.91
03/26/09,11:07:19,318.8,*****,283.90
03/26/09,11:07:20,319.3,*****,283.90
03/26/09,11:07:21,319.5,*****,283.90
03/26/09,11:07:22,319.1,*****,283.88
03/26/09,11:07:23,318.7,*****,283.88
03/26/09,11:07:24,318.4,*****,283.88
03/26/09,11:07:25,318.5,*****,283.89
03/26/09,11:07:26,319.0,*****,283.89
03/26/09,11:07:27,319.4,*****,283.89
03/26/09,11:07:28,319.5,*****,283.88
03/26/09,11:07:29,319.4,*****,283.88
03/26/09,11:07:30,319.2,*****,283.89
03/26/09,11:07:31,319.2,*****,283.91
03/26/09,11:07:32,319.7,*****,283.91
03/26/09,11:07:33,320.5,*****,283.92
03/26/09,11:07:34,321.3,*****,283.92
03/26/09,11:07:35,321.8,*****,283.92
03/26/09,11:07:36,322.1,*****,283.92
03/26/09,11:07:37,322.6,*****,283.92
03/26/09,11:07:38,323.8,*****,283.91
03/26/09,11:07:39,325.3,*****,283.89
03/26/09,11:07:40,327.1,*****,283.94
03/26/09,11:07:41,329.1,*****,283.94
03/26/09,11:07:42,331.2,*****,283.93
03/26/09,11:07:43,332.8,*****,283.91
03/26/09,11:07:44,334.0,*****,283.89
03/26/09,11:07:45,335.0,*****,283.87
03/26/09,11:07:46,336.3,*****,283.87
03/26/09,11:07:47,338.1,*****,283.85
03/26/09,11:07:48,340.2,*****,283.81
03/26/09,11:07:49,342.1,*****,283.79
03/26/09,11:07:50,343.9,*****,283.79
03/26/09,11:07:51,345.8,*****,283.79
03/26/09,11:07:52,347.7,*****,283.79
03/26/09,11:07:53,349.3,*****,283.80
03/26/09,11:07:54,350.7,*****,283.83
03/26/09,11:07:55,351.8,*****,283.83
03/26/09,11:07:56,353.2,*****,283.85
03/26/09,11:07:57,354.5,*****,283.87
03/26/09,11:07:58,355.7,*****,283.87
03/26/09,11:07:59,356.5,*****,283.87
03/26/09,11:08:00,356.8,*****,283.88
03/26/09,11:08:01,357.1,*****,283.87
03/26/09,11:08:02,357.7,*****,283.86
03/26/09,11:08:03,358.5,*****,283.86
03/26/09,11:08:04,359.6,*****,283.86
03/26/09,11:08:05,000.7,*****,283.87
03/26/09,11:08:06,001.4,*****,283.86
03/26/09,11:08:07,001.8,*****,283.85
03/26/09,11:08:08,001.9,*****,283.85
03/26/09,11:08:09,002.1,*****,283.86
03/26/09,11:08:10,002.5,*****,283.86
03/26/09,11:08:11,002.6,*****,283.88
03/26/09,11:08:12,003.7,*****,283.89
03/26/09,11:08:13,004.0,*****,283.89
03/26/09,11:08:14,004.0,*****,283.88
03/26/09,11:08:15,003.9,*****,283.88
03/26/09,11:08:16,003.8,*****,283.87
03/26/09,11:08:17,004.0,*****,283.86
03/26/09,11:08:18,004.4,*****,283.86
03/26/09,11:08:19,004.7,*****,283.86
03/26/09,11:08:20,005.0,*****,283.85
03/26/09,11:08:21,003.9,*****,283.86
03/26/09,11:08:22,004.3,*****,283.86
03/26/09,11:08:23,003.9,*****,283.87
03/26/09,11:08:24,003.8,*****,283.89
03/26/09,11:08:25,003.7,*****,283.88
03/26/09,11:08:26,003.7,*****,283.84
03/26/09,11:08:27,003.9,*****,283.84
03/26/09,11:08:28,003.9,*****,283.84
03/26/09,11:08:29,003.6,*****,283.83
03/26/09,11:08:30,003.2,*****,283.83
03/26/09,11:08:31,002.8,*****,283.83
03/26/09,11:08:32,002.8,*****,283.84
03/26/09,11:08:33,002.8,*****,283.86
03/26/09,11:08:34,002.8,*****,283.85
03/26/09,11:08:35,002.6,*****,283.84
03/26/09,11:08:36,002.2,*****,283.84
03/26/09,11:08:37,001.9,*****,283.82
03/26/09,11:08:38,001.6,*****,283.81
03/26/09,11:08:39,001.0,*****,283.81
03/26/09,11:08:40,000.3,*****,283.81
03/26/09,11:08:41,359.5,*****,283.80
03/26/09,11:08:42,358.9,*****,283.79
03/26/09,11:08:43,358.5,*****,283.78
03/26/09,11:08:44,358.1,*****,283.77
03/26/09,11:08:45,357.5,*****,283.77
03/26/09,11:08:46,356.9,*****,283.75
03/26/09,11:08:47,356.3,*****,283.71
03/26/09,11:08:48,355.6,*****,283.69
03/26/09,11:08:49,354.9,*****,283.69
03/26/09,11:08:50,354.3,*****,283.70
03/26/09,11:08:51,353.8,*****,283.74
03/26/09,11:08:52,353.2,*****,283.78
03/26/09,11:08:53,352.7,*****,283.82
03/26/09,11:08:54,352.1,*****,283.82
03/26/09,11:08:55,351.6,*****,283.84
03/26/09,11:08:56,351.2,*****,283.84
03/26/09,11:08:57,350.9,*****,283.82
03/26/09,11:08:58,350.8,*****,283.77
03/26/09,11:08:59,350.9,*****,283.77
03/26/09,11:09:00,350.7,*****,283.74
03/26/09,11:09:01,350.4,*****,283.72
03/26/09,11:09:02,350.0,*****,283.70
03/26/09,11:09:03,349.8,*****,283.70
03/26/09,11:09:04,349.7,*****,283.65
03/26/09,11:09:05,349.3,*****,283.58
03/26/09,11:09:06,348.9,*****,283.47
03/26/09,11:09:07,348.7,*****,283.33
03/26/09,11:09:08,348.8,*****,283.33
03/26/09,11:09:09,348.9,*****,283.15
03/26/09,11:09:10,348.8,*****,282.96
03/26/09,11:09:11,348.8,*****,282.81
03/26/09,11:09:12,348.8,*****,282.81
03/26/09,11:09:13,349.0,*****,282.68
03/26/09,11:09:14,349.1,*****,282.56
03/26/09,11:09:15,349.2,*****,282.44
03/26/09,11:09:16,349.0,*****,282.32
03/26/09,11:09:17,349.1,*****,282.32
03/26/09,11:09:18,349.3,*****,282.18
03/26/09,11:09:19,349.2,*****,282.02
03/26/09,11:09:20,348.7,*****,281.89
03/26/09,11:09:21,348.1,*****,281.89
03/26/09,11:09:22,347.6,*****,281.78
03/26/09,11:09:23,347.3,*****,281.70
03/26/09,11:09:24,347.3,*****,281.63
03/26/09,11:09:25,347.2,*****,281.55
03/26/09,11:09:26,347.0,*****,281.55
03/26/09,11:09:27,346.7,*****,281.47
03/26/09,11:09:28,346.6,*****,281.40
03/26/09,11:09:29,346.7,*****,281.31
03/26/09,11:09:30,346.9,*****,281.24
03/26/09,11:09:31,346.8,*****,281.24
03/26/09,11:09:32,346.4,*****,281.23
03/26/09,11:09:33,346.2,*****,281.27
03/26/09,11:09:34,346.2,*****,281.34
03/26/09,11:09:35,346.2,*****,281.34
03/26/09,11:09:36,346.0,*****,281.43
03/26/09,11:09:37,345.6,*****,281.54
03/26/09,11:09:38,345.4,*****,281.65
03/26/09,11:09:39,345.1,*****,281.75
03/26/09,11:09:40,345.0,*****,281.75
03/26/09,11:09:41,344.9,*****,281.85
03/26/09,11:09:42,344.7,*****,281.94
03/26/09,11:09:43,344.3,*****,282.03
03/26/09,11:09:44,343.6,*****,282.03
03/26/09,11:09:45,342.7,*****,282.13
03/26/09,11:09:46,341.2,*****,282.21
03/26/09,11:09:47,339.3,*****,282.28
03/26/09,11:09:48,337.3,*****,282.34
03/26/09,11:09:49,335.3,*****,282.34
03/26/09,11:09:50,333.7,*****,282.40
03/26/09,11:09:51,332.2,*****,282.45
03/26/09,11:09:52,330.9,*****,282.51
03/26/09,11:09:53,329.9,*****,282.51
03/26/09,11:09:54,328.8,*****,282.57
03/26/09,11:09:55,327.7,*****,282.65
03/26/09,11:09:56,326.8,*****,282.72
03/26/09,11:09:57,326.2,*****,282.79
03/26/09,11:09:58,325.2,*****,282.79
03/26/09,11:09:59,325.1,*****,282.76
03/26/09,11:10:00,325.1,*****,282.75
03/26/09,11:10:01,325.1,*****,282.79
03/26/09,11:10:02,325.1,*****,282.79
03/26/09,11:10:03,325.0,*****,282.83
03/26/09,11:10:04,324.8,*****,282.82
03/26/09,11:10:05,325.0,*****,282.80
03/26/09,11:10:06,324.9,*****,282.81
03/26/09,11:10:07,324.6,*****,282.81
03/26/09,11:10:08,324.5,*****,282.79
03/26/09,11:10:09,324.5,*****,282.78
03/26/09,11:10:10,324.5,*****,282.77
03/26/09,11:10:11,324.6,*****,282.75
03/26/09,11:10:12,324.5,*****,282.75
03/26/09,11:10:13,324.4,*****,282.74
03/26/09,11:10:14,324.3,*****,282.73
03/26/09,11:10:15,324.2,*****,282.72
03/26/09,11:10:16,324.2,*****,282.72
03/26/09,11:10:17,324.2,*****,282.71
03/26/09,11:10:18,324.1,*****,282.70
03/26/09,11:10:19,324.4,*****,282.70
03/26/09,11:10:20,323.9,*****,282.70
03/26/09,11:10:21,323.8,*****,282.70
03/26/09,11:10:22,323.8,*****,282.71
03/26/09,11:10:23,323.9,*****,282.71
03/26/09,11:10:24,323.9,*****,282.72
03/26/09,11:10:25,323.9,*****,282.72
03/26/09,11:10:26,323.8,*****,282.73
03/26/09,11:10:27,323.7,*****,282.74
03/26/09,11:10:28,323.6,*****,282.75
03/26/09,11:10:29,323.6,*****,282.75
03/26/09,11:10:30,323.7,*****,282.75
03/26/09,11:10:31,323.8,*****,282.75
03/26/09,11:10:32,323.9,*****,282.76
03/26/09,11:10:33,323.8,*****,282.76
03/26/09,11:10:34,323.7,*****,282.76
03/26/09,11:10:35,323.6,*****,282.76
03/26/09,11:10:36,323.4,*****,282.76
03/26/09,11:10:37,323.5,*****,282.77
03/26/09,11:10:38,323.6,*****,282.75
03/26/09,11:10:39,323.7,*****,282.75
03/26/09,11:10:40,323.6,*****,282.75
03/26/09,11:10:41,323.4,*****,282.74
03/26/09,11:10:42,323.1,*****,282.74
03/26/09,11:10:43,323.0,*****,282.73
03/26/09,11:10:44,323.0,*****,282.73
03/26/09,11:10:45,323.1,*****,282.73
03/26/09,11:10:46,323.2,*****,282.73
03/26/09,11:10:47,323.2,*****,282.73
03/26/09,11:10:48,323.1,*****,282.73
03/26/09,11:10:49,324.5,*****,282.72
03/26/09,11:10:50,322.9,*****,282.73
03/26/09,11:10:51,322.9,*****,282.73
03/26/09,11:10:52,323.0,*****,282.74
03/26/09,11:10:53,323.3,*****,282.74
03/26/09,11:10:54,323.0,*****,282.73
03/26/09,11:10:55,322.9,*****,282.74
03/26/09,11:10:56,322.8,*****,282.75
03/26/09,11:10:57,322.8,*****,282.75
03/26/09,11:10:58,322.8,*****,282.75
03/26/09,11:10:59,322.9,*****,282.75
03/26/09,11:11:00,322.9,*****,282.75
03/26/09,11:11:01,322.9,*****,282.75
03/26/09,11:11:02,322.7,*****,282.75
03/26/09,11:11:03,322.7,*****,282.75
03/26/09,11:11:04,322.8,*****,282.75
03/26/09,11:11:05,322.9,*****,282.75
03/26/09,11:11:06,323.1,*****,282.75
03/26/09,11:11:07,323.1,*****,282.75
03/26/09,11:11:08,323.0,*****,282.75
03/26/09,11:11:09,322.9,*****,282.75
03/26/09,11:11:10,322.9,*****,282.75
03/26/09,11:11:11,322.9,*****,282.75
03/26/09,11:11:12,323.1,*****,282.75
03/26/09,11:11:13,323.1,*****,282.75
03/26/09,11:11:14,323.0,*****,282.75
03/26/09,11:11:15,322.9,*****,282.75
03/26/09,11:11:16,322.9,*****,282.75
03/26/09,11:11:17,322.9,*****,282.74
03/26/09,11:11:18,322.8,*****,282.74
03/26/09,11:11:19,322.9,*****,282.74
03/26/09,11:11:20,322.9,*****,282.74
03/26/09,11:11:21,322.9,*****,282.74
03/26/09,11:11:22,322.8,*****,282.74
03/26/09,11:11:23,322.8,*****,282.74
03/26/09,11:11:24,322.8,*****,282.73
03/26/09,11:11:25,322.8,*****,282.73
03/26/09,11:11:26,322.8,*****,282.74
03/26/09,11:11:27,322.8,*****,282.74
03/26/09,11:11:28,322.8,*****,282.74
03/26/09,11:11:29,322.8,*****,282.74
03/26/09,11:11:30,322.8,*****,282.74
03/26/09,11:11:31,322.8,*****,282.74
03/26/09,11:11:32,322.9,*****,282.74
03/26/09,11:11:33,322.9,*****,282.74
03/26/09,11:11:34,322.9,*****,282.74
03/26/09,11:11:35,322.9,*****,282.74
03/26/09,11:11:36,322.8,*****,282.74
03/26/09,11:11:37,322.9,*****,282.74
03/26/09,11:11:38,322.9,*****,282.74
03/26/09,11:11:39,323.0,*****,282.74
03/26/09,11:11:40,323.0,*****,282.74
03/26/09,11:11:41,323.0,*****,282.74
03/26/09,11:11:42,323.0,*****,282.74
03/26/09,11:11:43,323.1,*****,282.74
03/26/09,11:11:44,323.1,*****,282.74
03/26/09,11:11:45,323.2,*****,282.74
03/26/09,11:11:46,323.1,*****,282.74
03/26/09,11:11:47,323.2,*****,282.74
03/26/09,11:11:48,323.2,*****,282.74
03/26/09,11:11:49,323.2,*****,282.74
03/26/09,11:11:50,323.3,*****,282.74
03/26/09,11:11:51,323.4,*****,282.75
03/26/09,11:11:52,323.5,*****,282.75
03/26/09,11:11:53,323.5,*****,282.75
03/26/09,11:11:54,323.5,*****,282.75
03/26/09,11:11:55,323.4,*****,282.75
03/26/09,11:11:56,323.5,*****,282.75
03/26/09,11:11:57,323.7,*****,282.75
03/26/09,11:11:58,323.8,*****,282.75
03/26/09,11:11:59,323.9,*****,282.75
03/26/09,11:12:00,323.8,*****,282.74
03/26/09,11:12:01,323.8,*****,282.74
03/26/09,11:12:02,323.8,*****,282.74
03/26/09,11:12:03,323.9,*****,282.74
03/26/09,11:12:04,324.1,*****,282.74
03/26/09,11:12:05,324.3,*****,282.74
03/26/09,11:12:06,324.4,*****,282.74
03/26/09,11:12:07,324.5,*****,282.74
03/26/09,11:12:08,324.4,*****,282.73
03/26/09,11:12:09,324.2,*****,282.73
03/26/09,11:12:10,323.9,*****,282.73
03/26/09,11:12:11,323.9,*****,282.74
03/26/09,11:12:12,324.0,*****,282.74
03/26/09,11:12:13,324.5,*****,282.75
03/26/09,11:12:14,324.8,*****,282.75
03/26/09,11:12:15,324.9,*****,282.75
03/26/09,11:12:16,325.0,*****,282.75
03/26/09,11:12:17,325.0,*****,282.75
03/26/09,11:12:18,324.9,*****,282.74
03/26/09,11:12:19,324.9,*****,282.74
03/26/09,11:12:20,325.2,*****,282.75
03/26/09,11:12:21,325.2,*****,282.74
03/26/09,11:12:22,325.3,*****,282.74
03/26/09,11:12:23,325.3,*****,282.73
03/26/09,11:12:24,325.1,*****,282.73
03/26/09,11:12:25,324.8,*****,282.72
03/26/09,11:12:26,324.6,*****,282.75
03/26/09,11:12:27,324.8,*****,282.74
03/26/09,11:12:28,325.6,*****,282.74
03/26/09,11:12:29,325.5,*****,282.74
03/26/09,11:12:30,325.5,*****,282.74
03/26/09,11:12:31,325.2,*****,282.74
03/26/09,11:12:32,324.8,*****,282.73
03/26/09,11:12:33,324.6,*****,282.73
03/26/09,11:12:34,324.7,*****,282.75
03/26/09,11:12:35,324.9,*****,282.75
03/26/09,11:12:36,325.4,*****,282.75
03/26/09,11:12:37,325.6,*****,282.74
03/26/09,11:12:38,325.4,*****,282.74
03/26/09,11:12:39,324.7,*****,282.74
03/26/09,11:12:40,324.3,*****,282.74
03/26/09,11:12:41,324.2,*****,282.76
03/26/09,11:12:42,324.7,*****,282.76
03/26/09,11:12:43,325.4,*****,282.76
03/26/09,11:12:44,325.8,*****,282.76
03/26/09,11:12:45,325.6,*****,282.75
03/26/09,11:12:46,325.0,*****,282.75
03/26/09,11:12:47,324.5,*****,282.75
03/26/09,11:12:48,324.5,*****,282.76
03/26/09,11:12:49,324.9,*****,282.76
03/26/09,11:12:50,325.6,*****,282.76
03/26/09,11:12:51,326.0,*****,282.76
03/26/09,11:12:52,325.8,*****,282.75
03/26/09,11:12:53,325.2,*****,282.74
03/26/09,11:12:54,324.7,*****,282.74
03/26/09,11:12:55,324.7,*****,282.75
03/26/09,11:12:56,325.2,*****,282.75
03/26/09,11:12:57,325.9,*****,282.76
03/26/09,11:12:58,326.3,*****,282.74
03/26/09,11:12:59,326.1,*****,282.74
03/26/09,11:13:00,325.5,*****,282.73
03/26/09,11:13:01,324.9,*****,282.73
03/26/09,11:13:02,325.1,*****,282.75
03/26/09,11:13:03,325.6,*****,282.76
03/26/09,11:13:04,326.2,*****,282.74
03/26/09,11:13:05,326.5,*****,282.74
03/26/09,11:13:06,326.3,*****,282.75
03/26/09,11:13:07,325.8,*****,282.75
03/26/09,11:13:08,325.6,*****,282.75
03/26/09,11:13:09,325.7,*****,282.76
03/26/09,11:13:10,326.3,*****,282.76
03/26/09,11:13:11,326.8,*****,282.76
03/26/09,11:13:12,327.1,*****,282.75
03/26/09,11:13:13,326.9,*****,282.74
03/26/09,11:13:14,326.6,*****,282.74
03/26/09,11:13:15,326.1,*****,282.74
03/26/09,11:13:16,326.6,*****,282.75
03/26/09,11:13:17,327.3,*****,282.75
03/26/09,11:13:18,327.7,*****,282.75
03/26/09,11:13:19,327.8,*****,282.75
03/26/09,11:13:20,327.7,*****,282.74
03/26/09,11:13:21,327.5,*****,282.74
03/26/09,11:13:22,327.5,*****,282.74
03/26/09,11:13:23,327.7,*****,282.74
03/26/09,11:13:24,328.3,*****,282.74
03/26/09,11:13:25,328.7,*****,282.75
03/26/09,11:13:26,329.0,*****,282.74
03/26/09,11:13:27,329.0,*****,282.74
03/26/09,11:13:28,328.9,*****,282.74
03/26/09,11:13:29,328.8,*****,282.74
03/26/09,11:13:30,329.0,*****,282.74
03/26/09,11:13:31,329.4,*****,282.75
03/26/09,11:13:32,329.8,*****,282.75
03/26/09,11:13:33,330.0,*****,282.74
03/26/09,11:13:34,330.0,*****,282.74
03/26/09,11:13:35,329.8,*****,282.74
03/26/09,11:13:36,329.7,*****,282.74
03/26/09,11:13:37,329.7,*****,282.74
03/26/09,11:13:38,330.0,*****,282.75
03/26/09,11:13:39,330.3,*****,282.75
03/26/09,11:13:40,330.5,*****,282.75
03/26/09,11:13:41,330.5,*****,282.75
03/26/09,11:13:42,330.2,*****,282.75
03/26/09,11:13:43,330.2,*****,282.77
03/26/09,11:13:44,330.3,*****,282.75
03/26/09,11:13:45,330.5,*****,282.76
03/26/09,11:13:46,330.8,*****,282.76
03/26/09,11:13:47,330.9,*****,282.75
03/26/09,11:13:48,330.8,*****,282.75
03/26/09,11:13:49,330.7,*****,282.74
03/26/09,11:13:50,330.7,*****,282.75
03/26/09,11:13:51,330.7,*****,282.75
03/26/09,11:13:52,330.9,*****,282.75
03/26/09,11:13:53,330.9,*****,282.75
03/26/09,11:13:54,330.9,*****,282.75
03/26/09,11:13:55,330.9,*****,282.75
03/26/09,11:13:56,330.8,*****,282.73
03/26/09,11:13:57,330.7,*****,282.75
03/26/09,11:13:58,330.7,*****,282.75
03/26/09,11:13:59,330.6,*****,282.75
03/26/09,11:14:00,330.7,*****,282.75
03/26/09,11:14:01,330.6,*****,282.75
03/26/09,11:14:02,330.6,*****,282.74
03/26/09,11:14:03,330.5,*****,282.74
03/26/09,11:14:04,330.4,*****,282.74
03/26/09,11:14:05,330.3,*****,282.74
03/26/09,11:14:06,330.4,*****,282.74
03/26/09,11:14:07,330.3,*****,282.75
03/26/09,11:14:08,330.3,*****,282.75
03/26/09,11:14:09,330.2,*****,282.75
03/26/09,11:14:10,330.1,*****,282.74
03/26/09,11:14:11,330.0,*****,282.74
03/26/09,11:14:12,330.0,*****,282.75
03/26/09,11:14:13,330.0,*****,282.74
03/26/09,11:14:14,330.1,*****,282.74
03/26/09,11:14:15,330.2,*****,282.74
03/26/09,11:14:16,330.3,*****,282.75
03/26/09,11:14:17,330.3,*****,282.75
03/26/09,11:14:18,330.1,*****,282.75
03/26/09,11:14:19,330.1,*****,282.76
03/26/09,11:14:20,330.1,*****,282.78
03/26/09,11:14:21,330.1,*****,282.82
03/26/09,11:14:22,330.1,*****,282.86
03/26/09,11:14:23,330.0,*****,282.86
03/26/09,11:14:24,329.9,*****,282.90
03/26/09,11:14:25,330.5,*****,282.94
03/26/09,11:14:26,330.0,*****,282.98
03/26/09,11:14:27,329.9,*****,282.98
03/26/09,11:14:28,329.9,*****,283.01
03/26/09,11:14:29,329.9,*****,283.02
03/26/09,11:14:30,329.8,*****,282.98
03/26/09,11:14:31,329.5,*****,282.91
03/26/09,11:14:32,329.4,*****,282.91
03/26/09,11:14:33,329.5,*****,282.82
03/26/09,11:14:34,330.0,*****,282.71
03/26/09,11:14:35,330.9,*****,282.64
03/26/09,11:14:36,331.6,*****,282.64
03/26/09,11:14:37,332.0,*****,282.55
03/26/09,11:14:38,331.2,*****,282.41
03/26/09,11:14:39,329.7,*****,282.29
03/26/09,11:14:40,328.5,*****,282.20
03/26/09,11:14:41,328.1,*****,282.20
03/26/09,11:14:42,328.1,*****,282.14
03/26/09,11:14:43,327.4,*****,282.09
03/26/09,11:14:44,325.9,*****,282.05
03/26/09,11:14:45,323.9,*****,282.04
03/26/09,11:14:46,321.6,*****,282.04
03/26/09,11:14:47,319.1,*****,282.02
03/26/09,11:14:48,316.2,*****,282.01
03/26/09,11:14:49,312.8,*****,281.99
03/26/09,11:14:50,308.9,*****,281.99
03/26/09,11:14:51,305.2,*****,281.98
03/26/09,11:14:52,302.2,*****,281.99
03/26/09,11:14:53,299.9,*****,281.99
03/26/09,11:14:54,297.6,*****,282.00
03/26/09,11:14:55,294.9,*****,282.00
03/26/09,11:14:56,292.0,*****,282.03
03/26/09,11:14:57,289.2,*****,282.07
03/26/09,11:14:58,286.0,*****,282.12
03/26/09,11:14:59,282.7,*****,282.12
03/26/09,11:15:00,279.0,*****,282.16
03/26/09,11:15:01,275.2,*****,282.20
03/26/09,11:15:02,271.5,*****,282.24
03/26/09,11:15:03,268.1,*****,282.30
03/26/09,11:15:04,265.1,*****,282.30
03/26/09,11:15:05,262.4,*****,282.37
03/26/09,11:15:06,259.7,*****,282.45
03/26/09,11:15:07,256.8,*****,282.53
03/26/09,11:15:08,254.0,*****,282.53
03/26/09,11:15:09,251.2,*****,282.62
03/26/09,11:15:10,248.3,*****,282.72
03/26/09,11:15:11,245.2,*****,282.79
03/26/09,11:15:12,242.2,*****,282.87
03/26/09,11:15:13,239.3,*****,282.87
03/26/09,11:15:14,236.5,*****,282.95
03/26/09,11:15:15,233.6,*****,283.03
03/26/09,11:15:16,230.6,*****,283.11
03/26/09,11:15:17,227.5,*****,283.11
03/26/09,11:15:18,224.4,*****,283.19
03/26/09,11:15:19,221.4,*****,283.26
03/26/09,11:15:20,218.5,*****,283.35
03/26/09,11:15:21,215.9,*****,283.43
03/26/09,11:15:22,213.8,*****,283.43
03/26/09,11:15:23,212.4,*****,283.51
03/26/09,11:15:24,211.3,*****,283.65
03/26/09,11:15:25,209.6,*****,283.76
03/26/09,11:15:26,208.8,*****,283.80
03/26/09,11:15:27,211.4,*****,283.80
03/26/09,11:15:28,214.4,*****,283.80
03/26/09,11:15:29,216.6,*****,283.80
03/26/09,11:15:30,217.5,*****,283.80
03/26/09,11:15:31,218.2,*****,283.80
03/26/09,11:15:32,219.6,*****,283.83
03/26/09,11:15:33,221.6,*****,283.92
03/26/09,11:15:34,222.8,*****,284.05
03/26/09,11:15:35,223.1,*****,284.18
03/26/09,11:15:36,223.6,*****,284.18
03/26/09,11:15:37,224.8,*****,284.26
03/26/09,11:15:38,227.1,*****,284.31
03/26/09,11:15:39,230.3,*****,284.34
03/26/09,11:15:40,232.9,*****,284.34
03/26/09,11:15:41,234.8,*****,284.30
03/26/09,11:15:42,238.7,*****,284.23
03/26/09,11:15:43,243.3,*****,284.21
03/26/09,11:15:44,246.1,*****,284.24
03/26/09,11:15:45,247.7,*****,284.24
03/26/09,11:15:46,249.1,*****,284.21
03/26/09,11:15:47,252.1,*****,284.17
03/26/09,11:15:48,254.6,*****,284.12
03/26/09,11:15:49,257.2,*****,284.12
03/26/09,11:15:50,260.0,*****,284.06
03/26/09,11:15:51,263.0,*****,283.96
03/26/09,11:15:52,265.7,*****,283.94
03/26/09,11:15:53,268.4,*****,283.91
03/26/09,11:15:54,270.9,*****,283.91
03/26/09,11:15:55,272.9,*****,283.91
03/26/09,11:15:56,274.2,*****,283.93
03/26/09,11:15:57,275.2,*****,283.96
03/26/09,11:15:58,276.3,*****,283.98
03/26/09,11:15:59,277.6,*****,283.98
03/26/09,11:16:00,278.4,*****,283.99
03/26/09,11:16:01,279.0,*****,283.93
03/26/09,11:16:02,279.8,*****,283.84
03/26/09,11:16:03,280.9,*****,283.84
03/26/09,11:16:04,281.9,*****,283.75
03/26/09,11:16:05,283.4,*****,283.65
03/26/09,11:16:06,284.6,*****,283.57
03/26/09,11:16:07,285.7,*****,283.45
03/26/09,11:16:08,286.5,*****,283.45
03/26/09,11:16:09,286.6,*****,283.28
03/26/09,11:16:10,286.1,*****,283.09
03/26/09,11:16:11,285.6,*****,282.87
03/26/09,11:16:12,285.5,*****,282.87
03/26/09,11:16:13,285.7,*****,282.64
03/26/09,11:16:14,286.0,*****,282.39
03/26/09,11:16:15,286.1,*****,282.14
03/26/09,11:16:16,286.0,*****,281.90
03/26/09,11:16:17,285.7,*****,281.90
03/26/09,11:16:18,285.1,*****,281.59
03/26/09,11:16:19,284.8,*****,281.30
03/26/09,11:16:20,285.0,*****,281.03
03/26/09,11:16:21,284.9,*****,281.03
03/26/09,11:16:22,284.4,*****,280.78
03/26/09,11:16:23,284.1,*****,280.56
03/26/09,11:16:24,283.9,*****,280.36
03/26/09,11:16:25,284.0,*****,280.18
03/26/09,11:16:26,283.9,*****,280.18
03/26/09,11:16:27,283.6,*****,280.01
03/26/09,11:16:28,283.4,*****,279.85
03/26/09,11:16:29,283.3,*****,279.70
03/26/09,11:16:30,283.4,*****,279.70
03/26/09,11:16:31,283.5,*****,279.57
03/26/09,11:16:32,283.5,*****,279.45
03/26/09,11:16:33,283.3,*****,279.35
03/26/09,11:16:34,283.2,*****,279.26
03/26/09,11:16:35,283.0,*****,279.26
03/26/09,11:16:36,282.9,*****,279.17
03/26/09,11:16:37,282.9,*****,279.07
03/26/09,11:16:38,282.9,*****,278.98
03/26/09,11:16:39,283.0,*****,278.90
03/26/09,11:16:40,283.3,*****,278.90
03/26/09,11:16:41,283.6,*****,278.82
03/26/09,11:16:42,283.7,*****,278.73
03/26/09,11:16:43,283.4,*****,278.63
03/26/09,11:16:44,282.8,*****,278.63
03/26/09,11:16:45,282.3,*****,278.51
03/26/09,11:16:46,282.0,*****,278.38
03/26/09,11:16:47,281.3,*****,278.20
03/26/09,11:16:48,280.0,*****,278.02
03/26/09,11:16:49,278.9,*****,278.02
03/26/09,11:16:50,278.2,*****,277.85
03/26/09,11:16:51,277.7,*****,277.70
03/26/09,11:16:52,277.0,*****,277.56
03/26/09,11:16:53,276.2,*****,277.56
03/26/09,11:16:54,275.4,*****,277.45
03/26/09,11:16:55,274.8,*****,277.32
03/26/09,11:16:56,274.7,*****,277.18
03/26/09,11:16:57,274.8,*****,277.00
03/26/09,11:16:58,275.0,*****,277.00
03/26/09,11:16:59,275.2,*****,276.82
03/26/09,11:17:00,275.4,*****,276.64
03/26/09,11:17:01,276.0,*****,276.48
03/26/09,11:17:02,276.3,*****,276.48
03/26/09,11:17:03,276.3,*****,276.33
03/26/09,11:17:04,275.7,*****,276.18
03/26/09,11:17:05,275.2,*****,276.04
03/26/09,11:17:06,275.0,*****,275.92
03/26/09,11:17:07,275.1,*****,275.92
03/26/09,11:17:08,275.2,*****,275.79
03/26/09,11:17:09,275.1,*****,275.67
03/26/09,11:17:10,275.0,*****,275.57
03/26/09,11:17:11,274.8,*****,275.50
03/26/09,11:17:12,274.7,*****,275.50
03/26/09,11:17:13,274.4,*****,275.44
03/26/09,11:17:14,273.7,*****,275.38
03/26/09,11:17:15,273.0,*****,275.31
03/26/09,11:17:16,272.5,*****,275.31
03/26/09,11:17:17,272.3,*****,275.25
03/26/09,11:17:18,272.3,*****,275.18
03/26/09,11:17:19,272.3,*****,275.14
03/26/09,11:17:20,272.4,*****,275.11
03/26/09,11:17:21,272.6,*****,275.11
03/26/09,11:17:22,273.3,*****,275.11
03/26/09,11:17:23,274.3,*****,275.11
03/26/09,11:17:24,275.9,*****,275.13
03/26/09,11:17:25,277.8,*****,275.13
03/26/09,11:17:26,280.2,*****,275.08
03/26/09,11:17:27,283.1,*****,275.07
03/26/09,11:17:28,286.2,*****,275.06
03/26/09,11:17:29,289.1,*****,275.05
03/26/09,11:17:30,291.8,*****,275.05
03/26/09,11:17:31,294.4,*****,275.04
03/26/09,11:17:32,296.9,*****,274.99
03/26/09,11:17:33,299.1,*****,274.89
03/26/09,11:17:34,300.6,*****,274.89
03/26/09,11:17:35,302.0,*****,274.76
03/26/09,11:17:36,304.2,*****,274.62
03/26/09,11:17:37,306.7,*****,274.42
03/26/09,11:17:38,308.8,*****,274.18
03/26/09,11:17:39,310.4,*****,274.18
03/26/09,11:17:40,311.5,*****,273.93
03/26/09,11:17:41,313.1,*****,273.70
03/26/09,11:17:42,315.1,*****,273.49
03/26/09,11:17:43,316.7,*****,273.24
03/26/09,11:17:44,316.9,*****,273.24
03/26/09,11:17:45,316.5,*****,273.00
03/26/09,11:17:46,316.6,*****,272.79
03/26/09,11:17:47,317.2,*****,272.56
03/26/09,11:17:48,317.4,*****,272.56
03/26/09,11:17:49,316.8,*****,272.31
03/26/09,11:17:50,315.5,*****,272.09
03/26/09,11:17:51,314.2,*****,271.89
03/26/09,11:17:52,314.3,*****,271.68
03/26/09,11:17:53,314.2,*****,271.68
03/26/09,11:17:54,313.4,*****,271.49
03/26/09,11:17:55,312.6,*****,271.21
03/26/09,11:17:56,312.1,*****,270.98
03/26/09,11:17:57,311.9,*****,270.98
03/26/09,11:17:58,312.0,*****,270.74
03/26/09,11:17:59,312.3,*****,270.49
03/26/09,11:18:00,312.6,*****,270.23
03/26/09,11:18:01,312.9,*****,269.97
03/26/09,11:18:02,313.4,*****,269.97
03/26/09,11:18:03,314.3,*****,269.71
03/26/09,11:18:04,315.3,*****,269.45
03/26/09,11:18:05,315.6,*****,269.23
03/26/09,11:18:06,316.0,*****,269.23
03/26/09,11:18:07,316.8,*****,269.02
03/26/09,11:18:08,317.9,*****,268.83
03/26/09,11:18:09,318.8,*****,268.65
03/26/09,11:18:10,319.3,*****,268.48
03/26/09,11:18:11,319.5,*****,268.48
03/26/09,11:18:12,319.9,*****,268.35
03/26/09,11:18:13,320.5,*****,268.24
03/26/09,11:18:14,321.4,*****,268.14
03/26/09,11:18:15,322.2,*****,268.14
03/26/09,11:18:16,322.6,*****,268.03
03/26/09,11:18:17,322.9,*****,267.93
03/26/09,11:18:18,323.5,*****,267.85
03/26/09,11:18:19,324.4,*****,267.78
03/26/09,11:18:20,325.2,*****,267.78
03/26/09,11:18:21,325.6,*****,267.70
03/26/09,11:18:22,325.9,*****,267.59
03/26/09,11:18:23,325.5,*****,267.51
03/26/09,11:18:24,325.2,*****,267.45
03/26/09,11:18:25,326.6,*****,267.45
03/26/09,11:18:26,328.6,*****,267.35
03/26/09,11:18:27,329.3,*****,267.22
03/26/09,11:18:28,328.8,*****,267.11
03/26/09,11:18:29,328.6,*****,267.11
03/26/09,11:18:30,330.0,*****,267.06
03/26/09,11:18:31,332.4,*****,266.99
03/26/09,11:18:32,333.7,*****,266.92
03/26/09,11:18:33,334.2,*****,266.89
03/26/09,11:18:34,334.8,*****,266.89
03/26/09,11:18:35,336.3,*****,266.89
03/26/09,11:18:36,338.4,*****,266.89
03/26/09,11:18:37,340.1,*****,266.88
03/26/09,11:18:38,341.3,*****,266.88
03/26/09,11:18:39,342.0,*****,266.89
03/26/09,11:18:40,342.8,*****,266.91
03/26/09,11:18:41,344.2,*****,266.93
03/26/09,11:18:42,346.2,*****,266.94
03/26/09,11:18:43,348.3,*****,266.94
03/26/09,11:18:44,350.4,*****,266.96
03/26/09,11:18:45,353.0,*****,266.99
03/26/09,11:18:46,356.0,*****,267.03
03/26/09,11:18:47,359.6,*****,267.03
03/26/09,11:18:48,003.5,*****,267.08
03/26/09,11:18:49,007.4,*****,267.08
03/26/09,11:18:50,011.2,*****,267.11
03/26/09,11:18:51,015.1,*****,267.14
03/26/09,11:18:52,019.0,*****,267.14
03/26/09,11:18:53,022.7,*****,267.16
03/26/09,11:18:54,025.9,*****,267.19
03/26/09,11:18:55,028.8,*****,267.24
03/26/09,11:18:56,031.4,*****,267.24
03/26/09,11:18:57,034.2,*****,267.30
03/26/09,11:18:58,036.9,*****,267.36
03/26/09,11:18:59,039.6,*****,267.42
03/26/09,11:19:00,041.9,*****,267.47
03/26/09,11:19:01,043.6,*****,267.47
03/26/09,11:19:02,045.2,*****,267.49
03/26/09,11:19:03,046.7,*****,267.51
03/26/09,11:19:04,048.4,*****,267.53
03/26/09,11:19:05,050.2,*****,267.57
03/26/09,11:19:06,052.0,*****,267.57
03/26/09,11:19:07,054.2,*****,267.62
03/26/09,11:19:08,056.7,*****,267.69
03/26/09,11:19:09,059.4,*****,267.74
03/26/09,11:19:10,062.1,*****,267.74
03/26/09,11:19:11,064.5,*****,267.78
03/26/09,11:19:12,066.4,*****,267.79
03/26/09,11:19:13,068.1,*****,267.77
03/26/09,11:19:14,069.3,*****,267.75
03/26/09,11:19:15,070.6,*****,267.75
03/26/09,11:19:16,071.6,*****,267.71
03/26/09,11:19:17,072.3,*****,267.70
03/26/09,11:19:18,072.8,*****,267.69
03/26/09,11:19:19,073.4,*****,267.69
03/26/09,11:19:20,074.2,*****,267.69
03/26/09,11:19:21,075.0,*****,267.68
03/26/09,11:19:22,075.4,*****,267.66
03/26/09,11:19:23,075.1,*****,267.64
03/26/09,11:19:24,074.0,*****,267.64
03/26/09,11:19:25,072.3,*****,267.64
03/26/09,11:19:26,071.1,*****,267.63
03/26/09,11:19:27,069.7,*****,267.62
03/26/09,11:19:28,068.1,*****,267.62
03/26/09,11:19:29,066.7,*****,267.62
03/26/09,11:19:30,065.9,*****,267.63
03/26/09,11:19:31,065.5,*****,267.63
03/26/09,11:19:32,065.3,*****,267.62
03/26/09,11:19:33,065.2,*****,267.62
03/26/09,11:19:34,065.0,*****,267.60
03/26/09,11:19:35,064.8,*****,267.58
03/26/09,11:19:36,064.3,*****,267.57
03/26/09,11:19:37,064.0,*****,267.57
03/26/09,11:19:38,063.8,*****,267.57
03/26/09,11:19:39,063.5,*****,267.58
03/26/09,11:19:40,063.5,*****,267.60
03/26/09,11:19:41,063.7,*****,267.61
03/26/09,11:19:42,064.0,*****,267.61
03/26/09,11:19:43,064.5,*****,267.62
03/26/09,11:19:44,064.9,*****,267.58
03/26/09,11:19:45,065.2,*****,267.58
03/26/09,11:19:46,065.2,*****,267.55
03/26/09,11:19:47,065.2,*****,267.55
03/26/09,11:19:48,065.2,*****,267.53
03/26/09,11:19:49,065.2,*****,267.52
03/26/09,11:19:50,065.3,*****,267.51
03/26/09,11:19:51,065.5,*****,267.51
03/26/09,11:19:52,065.8,*****,267.50
03/26/09,11:19:53,066.2,*****,267.48
03/26/09,11:19:54,066.4,*****,267.46
03/26/09,11:19:55,066.7,*****,267.43
03/26/09,11:19:56,066.9,*****,267.43
03/26/09,11:19:57,067.1,*****,267.41
03/26/09,11:19:58,067.3,*****,267.38
03/26/09,11:19:59,067.3,*****,267.38
03/26/09,11:20:00,067.5,*****,267.38
03/26/09,11:20:01,067.6,*****,267.39
03/26/09,11:20:02,067.9,*****,267.40
03/26/09,11:20:03,068.2,*****,267.42
03/26/09,11:20:04,068.5,*****,267.44
03/26/09,11:20:05,068.9,*****,267.44
03/26/09,11:20:06,069.2,*****,267.46
03/26/09,11:20:07,069.8,*****,267.46
03/26/09,11:20:08,070.5,*****,267.45
03/26/09,11:20:09,071.3,*****,267.45
03/26/09,11:20:10,071.9,*****,267.44
03/26/09,11:20:11,072.4,*****,267.43
03/26/09,11:20:12,072.7,*****,267.42
03/26/09,11:20:13,072.8,*****,267.40
03/26/09,11:20:14,072.5,*****,267.40
03/26/09,11:20:15,072.3,*****,267.38
03/26/09,11:20:16,072.1,*****,267.37
03/26/09,11:20:17,072.0,*****,267.35
03/26/09,11:20:18,071.8,*****,267.33
03/26/09,11:20:19,071.8,*****,267.33
03/26/09,11:20:20,071.7,*****,267.30
03/26/09,11:20:21,071.5,*****,267.27
03/26/09,11:20:22,071.1,*****,267.24
03/26/09,11:20:23,070.9,*****,267.24
03/26/09,11:20:24,070.7,*****,267.23
03/26/09,11:20:25,070.6,*****,267.23
03/26/09,11:20:26,070.5,*****,267.24
03/26/09,11:20:27,070.3,*****,267.26
03/26/09,11:20:28,070.2,*****,267.26
03/26/09,11:20:29,070.3,*****,267.28
03/26/09,11:20:30,070.5,*****,267.29
03/26/09,11:20:31,070.6,*****,267.29
03/26/09,11:20:32,071.0,*****,267.29
03/26/09,11:20:33,071.5,*****,267.27
03/26/09,11:20:34,072.2,*****,267.26
03/26/09,11:20:35,072.8,*****,267.24
03/26/09,11:20:36,073.4,*****,267.23
03/26/09,11:20:37,073.9,*****,267.23
03/26/09,11:20:38,074.3,*****,267.23
03/26/09,11:20:39,074.7,*****,267.25
03/26/09,11:20:40,075.1,*****,267.26
03/26/09,11:20:41,075.4,*****,267.26
03/26/09,11:20:42,075.2,*****,267.27
03/26/09,11:20:43,074.7,*****,267.27
03/26/09,11:20:44,073.9,*****,267.26
03/26/09,11:20:45,073.3,*****,267.25
03/26/09,11:20:46,072.7,*****,267.25
03/26/09,11:20:47,072.1,*****,267.23
03/26/09,11:20:48,071.6,*****,267.22
03/26/09,11:20:49,071.2,*****,267.21
03/26/09,11:20:50,070.8,*****,267.19
03/26/09,11:20:51,070.6,*****,267.19
03/26/09,11:20:52,070.5,*****,267.17
03/26/09,11:20:53,070.3,*****,267.14
03/26/09,11:20:54,070.4,*****,267.11
03/26/09,11:20:55,070.6,*****,267.11
03/26/09,11:20:56,071.0,*****,267.03
03/26/09,11:20:57,071.4,*****,267.03
03/26/09,11:20:58,072.0,*****,266.98
03/26/09,11:20:59,072.4,*****,266.95
03/26/09,11:21:00,072.7,*****,266.95
03/26/09,11:21:01,073.0,*****,266.91
03/26/09,11:21:02,073.5,*****,266.88
03/26/09,11:21:03,074.0,*****,266.85
03/26/09,11:21:04,074.5,*****,266.85
03/26/09,11:21:05,074.7,*****,266.83
03/26/09,11:21:06,074.4,*****,266.81
03/26/09,11:21:07,073.4,*****,266.79
03/26/09,11:21:08,071.9,*****,266.76
03/26/09,11:21:09,070.4,*****,266.76
03/26/09,11:21:10,069.2,*****,266.74
03/26/09,11:21:11,068.3,*****,266.71
03/26/09,11:21:12,067.5,*****,266.68
03/26/09,11:21:13,067.0,*****,266.68
03/26/09,11:21:14,066.4,*****,266.65
03/26/09,11:21:15,066.0,*****,266.62
03/26/09,11:21:16,065.7,*****,266.59
03/26/09,11:21:17,065.4,*****,266.56
03/26/09,11:21:18,065.0,*****,266.56
03/26/09,11:21:19,064.8,*****,266.53
03/26/09,11:21:20,065.0,*****,266.50
03/26/09,11:21:21,065.2,*****,266.45
03/26/09,11:21:22,065.5,*****,266.45
03/26/09,11:21:23,065.8,*****,266.41
03/26/09,11:21:24,066.4,*****,266.39
03/26/09,11:21:25,066.9,*****,266.36
03/26/09,11:21:26,067.5,*****,266.33
03/26/09,11:21:27,068.2,*****,266.33
03/26/09,11:21:28,069.0,*****,266.31
03/26/09,11:21:29,069.7,*****,266.30
03/26/09,11:21:30,070.5,*****,266.29
03/26/09,11:21:31,071.3,*****,266.29
03/26/09,11:21:32,072.3,*****,266.29
03/26/09,11:21:33,073.3,*****,266.27
03/26/09,11:21:34,074.3,*****,266.28
03/26/09,11:21:35,074.3,*****,266.29
03/26/09,11:21:36,075.0,*****,266.29
03/26/09,11:21:37,074.4,*****,266.25
03/26/09,11:21:38,074.3,*****,266.23
03/26/09,11:21:39,073.3,*****,266.17
03/26/09,11:21:40,072.2,*****,266.13
03/26/09,11:21:41,071.1,*****,266.13
03/26/09,11:21:42,070.3,*****,266.11
03/26/09,11:21:43,069.5,*****,266.12
03/26/09,11:21:44,068.6,*****,266.15
03/26/09,11:21:45,067.9,*****,266.15
03/26/09,11:21:46,067.2,*****,266.17
03/26/09,11:21:47,066.3,*****,266.17
03/26/09,11:21:48,065.3,*****,266.16
03/26/09,11:21:49,064.1,*****,266.14
03/26/09,11:21:50,062.2,*****,266.14
03/26/09,11:21:51,060.2,*****,266.14
03/26/09,11:21:52,058.1,*****,266.15
03/26/09,11:21:53,056.3,*****,266.17
03/26/09,11:21:54,054.7,*****,266.17
03/26/09,11:21:55,053.1,*****,266.19
03/26/09,11:21:56,051.6,*****,266.23
03/26/09,11:21:57,050.2,*****,266.25
03/26/09,11:21:58,048.7,*****,266.27
03/26/09,11:21:59,047.3,*****,266.27
03/26/09,11:22:00,045.8,*****,266.29
03/26/09,11:22:01,044.4,*****,266.32
03/26/09,11:22:02,043.2,*****,266.33
03/26/09,11:22:03,042.2,*****,266.33
03/26/09,11:22:04,041.6,*****,266.31
03/26/09,11:22:05,041.1,*****,266.27
03/26/09,11:22:06,040.7,*****,266.21
03/26/09,11:22:07,039.7,*****,266.15
03/26/09,11:22:08,038.3,*****,266.15
03/26/09,11:22:09,036.2,*****,266.11
03/26/09,11:22:10,033.9,*****,266.07
03/26/09,11:22:11,031.7,*****,266.04
03/26/09,11:22:12,029.8,*****,266.03
03/26/09,11:22:13,028.5,*****,266.03
03/26/09,11:22:14,027.9,*****,266.04
03/26/09,11:22:15,027.3,*****,266.02
03/26/09,11:22:16,026.2,*****,265.99
03/26/09,11:22:17,024.7,*****,265.99
03/26/09,11:22:18,022.8,*****,265.97
03/26/09,11:22:19,021.0,*****,265.95
03/26/09,11:22:20,019.1,*****,265.92
03/26/09,11:22:21,016.9,*****,265.92
03/26/09,11:22:22,014.5,*****,265.92
03/26/09,11:22:23,012.5,*****,265.90
03/26/09,11:22:24,011.3,*****,265.88
03/26/09,11:22:25,010.2,*****,265.85
03/26/09,11:22:26,008.7,*****,265.85
03/26/09,11:22:27,006.7,*****,265.82
03/26/09,11:22:28,003.9,*****,265.80
03/26/09,11:22:29,000.0,*****,265.75
03/26/09,11:22:30,355.3,*****,265.70
03/26/09,11:22:31,351.4,*****,265.70
03/26/09,11:22:32,348.6,*****,265.72
03/26/09,11:22:33,346.7,*****,265.69
03/26/09,11:22:34,345.9,*****,265.72
03/26/09,11:22:35,344.4,*****,265.72
03/26/09,11:22:36,341.9,*****,265.69
03/26/09,11:22:37,338.3,*****,265.67
03/26/09,11:22:38,334.5,*****,265.66
03/26/09,11:22:39,331.2,*****,265.66
03/26/09,11:22:40,328.3,*****,265.66
03/26/09,11:22:41,325.9,*****,265.61
03/26/09,11:22:42,323.1,*****,265.55
03/26/09,11:22:43,320.1,*****,265.52
03/26/09,11:22:44,317.3,*****,265.57
03/26/09,11:22:45,315.2,*****,265.57
03/26/09,11:22:46,313.4,*****,265.63
03/26/09,11:22:47,311.4,*****,265.68
03/26/09,11:22:48,309.4,*****,265.72
03/26/09,11:22:49,307.1,*****,265.72
03/26/09,11:22:50,305.0,*****,265.73
03/26/09,11:22:51,302.5,*****,265.73
03/26/09,11:22:52,299.1,*****,265.73
03/26/09,11:22:53,295.0,*****,265.73
03/26/09,11:22:54,290.6,*****,265.73
03/26/09,11:22:55,286.4,*****,265.76
03/26/09,11:22:56,282.7,*****,265.81
03/26/09,11:22:57,279.1,*****,265.87
03/26/09,11:22:58,275.4,*****,265.87
03/26/09,11:22:59,271.6,*****,265.91
03/26/09,11:23:00,268.1,*****,265.96
03/26/09,11:23:01,265.0,*****,265.99
03/26/09,11:23:02,262.1,*****,266.03
03/26/09,11:23:03,259.2,*****,266.03
03/26/09,11:23:04,256.0,*****,266.06
03/26/09,11:23:05,252.6,*****,266.11
03/26/09,11:23:06,249.4,*****,266.15
03/26/09,11:23:07,246.6,*****,266.15
03/26/09,11:23:08,244.2,*****,266.20
03/26/09,11:23:09,241.9,*****,266.25
03/26/09,11:23:10,240.0,*****,266.29
03/26/09,11:23:11,238.3,*****,266.33
03/26/09,11:23:12,237.2,*****,266.33
03/26/09,11:23:13,236.3,*****,266.38
03/26/09,11:23:14,235.8,*****,266.41
03/26/09,11:23:15,235.3,*****,266.52
03/26/09,11:23:16,234.9,*****,266.52
03/26/09,11:23:17,234.7,*****,266.59
03/26/09,11:23:18,234.9,*****,266.67
03/26/09,11:23:19,235.5,*****,266.73
03/26/09,11:23:20,236.2,*****,266.84
03/26/09,11:23:21,237.1,*****,266.84
03/26/09,11:23:22,238.0,*****,266.86
03/26/09,11:23:23,239.2,*****,266.93
03/26/09,11:23:24,240.3,*****,267.02
03/26/09,11:23:25,241.4,*****,267.12
03/26/09,11:23:26,241.5,*****,267.12
03/26/09,11:23:27,243.8,*****,267.22
03/26/09,11:23:28,245.3,*****,267.31
03/26/09,11:23:29,246.8,*****,267.39
03/26/09,11:23:30,248.5,*****,267.39
03/26/09,11:23:31,249.8,*****,267.49
03/26/09,11:23:32,250.3,*****,267.51
03/26/09,11:23:33,251.2,*****,267.52
03/26/09,11:23:34,252.2,*****,267.54
03/26/09,11:23:35,253.0,*****,267.54
03/26/09,11:23:36,254.0,*****,267.57
03/26/09,11:23:37,255.2,*****,267.61
03/26/09,11:23:38,256.8,*****,267.62
03/26/09,11:23:39,258.4,*****,267.62
03/26/09,11:23:40,259.7,*****,267.61
03/26/09,11:23:41,260.8,*****,267.61
03/26/09,11:23:42,261.9,*****,267.63
03/26/09,11:23:43,263.3,*****,267.64
03/26/09,11:23:44,264.6,*****,267.64
03/26/09,11:23:45,266.7,*****,267.64
03/26/09,11:23:46,268.8,*****,267.64
03/26/09,11:23:47,270.6,*****,267.62
03/26/09,11:23:48,272.2,*****,267.62
03/26/09,11:23:49,274.3,*****,267.59
03/26/09,11:23:50,276.6,*****,267.59
03/26/09,11:23:51,279.0,*****,267.57
03/26/09,11:23:52,281.9,*****,267.55
03/26/09,11:23:53,284.6,*****,267.55
03/26/09,11:23:54,287.3,*****,267.53
03/26/09,11:23:55,290.2,*****,267.54
03/26/09,11:23:56,293.3,*****,267.50
03/26/09,11:23:57,296.7,*****,267.50
03/26/09,11:23:58,300.3,*****,267.48
03/26/09,11:23:59,303.4,*****,267.41
03/26/09,11:24:00,305.8,*****,267.33
03/26/09,11:24:01,308.5,*****,267.29
03/26/09,11:24:02,311.6,*****,267.29
03/26/09,11:24:03,314.2,*****,267.32
03/26/09,11:24:04,316.5,*****,267.36
03/26/09,11:24:05,317.4,*****,267.41
03/26/09,11:24:06,318.0,*****,267.44
03/26/09,11:24:07,318.7,*****,267.44
03/26/09,11:24:08,319.9,*****,267.45
03/26/09,11:24:09,321.1,*****,267.42
03/26/09,11:24:10,322.2,*****,267.38
03/26/09,11:24:11,322.8,*****,267.38
03/26/09,11:24:12,323.4,*****,267.38
03/26/09,11:24:13,324.2,*****,267.39
03/26/09,11:24:14,325.1,*****,267.43
03/26/09,11:24:15,325.6,*****,267.46
03/26/09,11:24:16,325.9,*****,267.46
03/26/09,11:24:17,326.0,*****,267.50
03/26/09,11:24:18,326.1,*****,267.53
03/26/09,11:24:19,326.5,*****,267.53
03/26/09,11:24:20,326.9,*****,267.53
03/26/09,11:24:21,327.2,*****,267.51
03/26/09,11:24:22,327.2,*****,267.54
03/26/09,11:24:23,327.2,*****,267.58
03/26/09,11:24:24,327.3,*****,267.63
03/26/09,11:24:25,327.4,*****,267.63
03/26/09,11:24:26,327.2,*****,267.69
03/26/09,11:24:27,326.9,*****,267.74
03/26/09,11:24:28,326.5,*****,267.78
03/26/09,11:24:29,326.2,*****,267.78
03/26/09,11:24:30,326.1,*****,267.81
03/26/09,11:24:31,326.0,*****,267.84
03/26/09,11:24:32,325.8,*****,267.88
03/26/09,11:24:33,325.4,*****,267.93
03/26/09,11:24:34,325.0,*****,267.93
03/26/09,11:24:35,324.6,*****,268.01
03/26/09,11:24:36,324.0,*****,268.12
03/26/09,11:24:37,323.3,*****,268.27
03/26/09,11:24:38,322.7,*****,268.42
03/26/09,11:24:39,322.5,*****,268.42
03/26/09,11:24:40,322.1,*****,268.55
03/26/09,11:24:41,322.0,*****,268.68
03/26/09,11:24:42,321.8,*****,268.81
03/26/09,11:24:43,321.4,*****,268.81
03/26/09,11:24:44,320.9,*****,268.95
03/26/09,11:24:45,321.1,*****,269.10
03/26/09,11:24:46,322.3,*****,269.25
03/26/09,11:24:47,323.9,*****,269.38
03/26/09,11:24:48,325.9,*****,269.38
03/26/09,11:24:49,327.9,*****,269.49
03/26/09,11:24:50,330.1,*****,269.61
03/26/09,11:24:51,332.3,*****,269.72
03/26/09,11:24:52,333.9,*****,269.72
03/26/09,11:24:53,334.5,*****,269.81
03/26/09,11:24:54,334.5,*****,269.89
03/26/09,11:24:55,334.2,*****,269.91
03/26/09,11:24:56,334.2,*****,269.96
03/26/09,11:24:57,334.5,*****,269.96
03/26/09,11:24:58,334.8,*****,269.93
03/26/09,11:24:59,335.1,*****,269.91
03/26/09,11:25:00,334.7,*****,269.89
03/26/09,11:25:01,334.2,*****,269.89
03/26/09,11:25:02,333.9,*****,269.84
03/26/09,11:25:03,334.2,*****,269.87
03/26/09,11:25:04,335.1,*****,269.86
03/26/09,11:25:05,336.3,*****,269.84
03/26/09,11:25:06,337.5,*****,269.84
03/26/09,11:25:07,338.7,*****,269.83
03/26/09,11:25:08,340.0,*****,269.82
03/26/09,11:25:09,341.0,*****,269.81
03/26/09,11:25:10,341.7,*****,269.81
03/26/09,11:25:11,342.6,*****,269.82
03/26/09,11:25:12,343.7,*****,269.85
03/26/09,11:25:13,344.9,*****,269.87
03/26/09,11:25:14,345.7,*****,269.89
03/26/09,11:25:15,345.9,*****,269.89
03/26/09,11:25:16,345.8,*****,269.91
03/26/09,11:25:17,345.9,*****,269.92
03/26/09,11:25:18,346.3,*****,269.94
03/26/09,11:25:19,347.0,*****,269.96
03/26/09,11:25:20,347.6,*****,269.96
03/26/09,11:25:21,347.8,*****,270.03
03/26/09,11:25:22,347.7,*****,270.10
03/26/09,11:25:23,347.7,*****,270.12
03/26/09,11:25:24,347.9,*****,270.12
03/26/09,11:25:25,348.3,*****,270.13
03/26/09,11:25:26,348.7,*****,270.13
03/26/09,11:25:27,349.3,*****,270.15
03/26/09,11:25:28,350.0,*****,270.20
03/26/09,11:25:29,350.6,*****,270.20
03/26/09,11:25:30,351.0,*****,270.29
03/26/09,11:25:31,351.2,*****,270.38
03/26/09,11:25:32,351.6,*****,270.46
03/26/09,11:25:33,352.3,*****,270.46
03/26/09,11:25:34,352.9,*****,270.52
03/26/09,11:25:35,353.4,*****,270.57
03/26/09,11:25:36,353.4,*****,270.64
03/26/09,11:25:37,352.8,*****,270.69
03/26/09,11:25:38,351.7,*****,270.69
03/26/09,11:25:39,350.7,*****,270.77
03/26/09,11:25:40,349.7,*****,270.88
03/26/09,11:25:41,348.9,*****,270.99
03/26/09,11:25:42,347.9,*****,270.99
03/26/09,11:25:43,346.7,*****,271.12
03/26/09,11:25:44,345.2,*****,271.17
03/26/09,11:25:45,344.1,*****,271.27
03/26/09,11:25:46,343.2,*****,271.35
03/26/09,11:25:47,342.7,*****,271.35
03/26/09,11:25:48,342.1,*****,271.42
03/26/09,11:25:49,341.2,*****,271.52
03/26/09,11:25:50,340.4,*****,271.63
03/26/09,11:25:51,339.4,*****,271.76
03/26/09,11:25:52,339.0,*****,271.76
03/26/09,11:25:53,339.0,*****,271.88
03/26/09,11:25:54,339.8,*****,271.99
03/26/09,11:25:55,339.2,*****,272.10
03/26/09,11:25:56,338.9,*****,272.10
03/26/09,11:25:57,338.7,*****,272.18
03/26/09,11:25:58,338.6,*****,272.28
03/26/09,11:25:59,338.4,*****,272.40
03/26/09,11:26:00,338.0,*****,272.53
03/26/09,11:26:01,337.7,*****,272.53
03/26/09,11:26:02,337.2,*****,272.66
03/26/09,11:26:03,336.7,*****,272.80
03/26/09,11:26:04,336.3,*****,272.91
03/26/09,11:26:05,336.1,*****,272.91
03/26/09,11:26:06,336.0,*****,273.02
03/26/09,11:26:07,335.7,*****,273.12
03/26/09,11:26:08,335.4,*****,273.24
03/26/09,11:26:09,335.3,*****,273.36
03/26/09,11:26:10,335.1,*****,273.36
03/26/09,11:26:11,334.9,*****,273.49
03/26/09,11:26:12,334.6,*****,273.63
03/26/09,11:26:13,334.3,*****,273.76
03/26/09,11:26:14,333.9,*****,273.76
03/26/09,11:26:15,333.8,*****,273.88
03/26/09,11:26:16,333.6,*****,273.99
03/26/09,11:26:17,333.4,*****,274.10
03/26/09,11:26:18,333.2,*****,274.22
03/26/09,11:26:19,332.8,*****,274.22
03/26/09,11:26:20,332.4,*****,274.35
03/26/09,11:26:21,332.1,*****,274.50
03/26/09,11:26:22,331.9,*****,274.64
03/26/09,11:26:23,331.4,*****,274.64
03/26/09,11:26:24,330.2,*****,274.77
03/26/09,11:26:25,327.6,*****,274.89
03/26/09,11:26:26,324.1,*****,275.00
03/26/09,11:26:27,320.0,*****,275.09
03/26/09,11:26:28,316.0,*****,275.09
03/26/09,11:26:29,312.3,*****,275.19
03/26/09,11:26:30,308.9,*****,275.31
03/26/09,11:26:31,305.8,*****,275.44
03/26/09,11:26:32,302.7,*****,275.58
03/26/09,11:26:33,299.4,*****,275.58
03/26/09,11:26:34,296.1,*****,275.72
03/26/09,11:26:35,292.9,*****,275.84
03/26/09,11:26:36,289.8,*****,275.95
03/26/09,11:26:37,286.6,*****,275.95
03/26/09,11:26:38,283.1,*****,276.06
03/26/09,11:26:39,279.2,*****,276.14
03/26/09,11:26:40,275.0,*****,276.22
03/26/09,11:26:41,270.3,*****,276.32
03/26/09,11:26:42,265.4,*****,276.32
03/26/09,11:26:43,260.1,*****,276.40
03/26/09,11:26:44,254.7,*****,276.49
03/26/09,11:26:45,249.8,*****,276.56
03/26/09,11:26:46,246.0,*****,276.56
03/26/09,11:26:47,243.1,*****,276.64
03/26/09,11:26:48,240.8,*****,276.71
03/26/09,11:26:49,239.0,*****,276.78
03/26/09,11:26:50,237.2,*****,276.84
03/26/09,11:26:51,234.9,*****,276.84
03/26/09,11:26:52,232.3,*****,276.89
03/26/09,11:26:53,229.9,*****,276.92
03/26/09,11:26:54,227.5,*****,276.91
03/26/09,11:26:55,225.9,*****,276.91
03/26/09,11:26:56,225.4,*****,276.87
03/26/09,11:26:57,225.3,*****,276.84
03/26/09,11:26:58,225.1,*****,276.82
03/26/09,11:26:59,224.5,*****,276.76
03/26/09,11:27:00,224.3,*****,276.76
03/26/09,11:27:01,224.6,*****,276.70
03/26/09,11:27:02,225.7,*****,276.63
03/26/09,11:27:03,227.4,*****,276.58
03/26/09,11:27:04,229.0,*****,276.53
03/26/09,11:27:05,230.7,*****,276.53
03/26/09,11:27:06,232.6,*****,276.47
03/26/09,11:27:07,235.1,*****,276.39
03/26/09,11:27:08,238.2,*****,276.31
03/26/09,11:27:09,241.5,*****,276.31
03/26/09,11:27:10,245.1,*****,276.23
03/26/09,11:27:11,248.0,*****,276.11
03/26/09,11:27:12,250.3,*****,276.07
03/26/09,11:27:13,252.1,*****,276.01
03/26/09,11:27:14,253.7,*****,276.01
03/26/09,11:27:15,255.4,*****,275.94
03/26/09,11:27:16,257.1,*****,275.87
03/26/09,11:27:17,259.0,*****,275.82
03/26/09,11:27:18,261.0,*****,275.82
03/26/09,11:27:19,263.2,*****,275.77
03/26/09,11:27:20,265.5,*****,275.72
03/26/09,11:27:21,267.9,*****,275.67
03/26/09,11:27:22,270.4,*****,275.62
03/26/09,11:27:23,272.8,*****,275.62
03/26/09,11:27:24,275.5,*****,275.54
03/26/09,11:27:25,278.1,*****,275.44
03/26/09,11:27:26,280.3,*****,275.32
03/26/09,11:27:27,282.4,*****,275.32
03/26/09,11:27:28,284.8,*****,275.22
03/26/09,11:27:29,287.8,*****,275.10
03/26/09,11:27:30,290.5,*****,274.95
03/26/09,11:27:31,292.7,*****,274.77
03/26/09,11:27:32,294.5,*****,274.77
03/26/09,11:27:33,296.4,*****,274.62
03/26/09,11:27:34,298.7,*****,274.42
03/26/09,11:27:35,301.2,*****,274.22
03/26/09,11:27:36,303.4,*****,274.22
03/26/09,11:27:37,305.4,*****,274.01
03/26/09,11:27:38,307.3,*****,273.78
03/26/09,11:27:39,309.1,*****,273.56
03/26/09,11:27:40,311.1,*****,273.33
03/26/09,11:27:41,312.5,*****,273.33
03/26/09,11:27:42,315.3,*****,273.11
03/26/09,11:27:43,317.7,*****,272.87
03/26/09,11:27:44,320.0,*****,272.64
03/26/09,11:27:45,322.4,*****,272.41
03/26/09,11:27:46,324.6,*****,272.41
03/26/09,11:27:47,326.8,*****,272.19
03/26/09,11:27:48,329.0,*****,271.99
03/26/09,11:27:49,331.3,*****,271.79
03/26/09,11:27:50,333.6,*****,271.79
03/26/09,11:27:51,335.2,*****,271.63
03/26/09,11:27:52,336.5,*****,271.54
03/26/09,11:27:53,337.7,*****,271.49
03/26/09,11:27:54,339.1,*****,271.48
03/26/09,11:27:55,340.6,*****,271.48
03/26/09,11:27:56,341.7,*****,271.45
03/26/09,11:27:57,342.7,*****,271.44
03/26/09,11:27:58,343.1,*****,271.44
03/26/09,11:27:59,343.3,*****,271.44
03/26/09,11:28:00,343.4,*****,271.46
03/26/09,11:28:01,343.5,*****,271.48
03/26/09,11:28:02,343.7,*****,271.50
03/26/09,11:28:03,344.1,*****,271.50
03/26/09,11:28:04,344.2,*****,271.50
03/26/09,11:28:05,344.0,*****,271.50
03/26/09,11:28:06,343.6,*****,271.51
03/26/09,11:28:07,343.7,*****,271.54
03/26/09,11:28:08,344.4,*****,271.54
03/26/09,11:28:09,345.6,*****,271.57
03/26/09,11:28:10,346.9,*****,271.59
03/26/09,11:28:11,348.0,*****,271.60
03/26/09,11:28:12,348.8,*****,271.61
03/26/09,11:28:13,349.1,*****,271.61
03/26/09,11:28:14,349.3,*****,271.61
03/26/09,11:28:15,349.7,*****,271.62
03/26/09,11:28:16,350.2,*****,271.64
03/26/09,11:28:17,350.9,*****,271.65
03/26/09,11:28:18,351.5,*****,271.65
03/26/09,11:28:19,351.9,*****,271.66
03/26/09,11:28:20,352.2,*****,271.65
03/26/09,11:28:21,352.1,*****,271.66
03/26/09,11:28:22,352.0,*****,271.66
03/26/09,11:28:23,352.1,*****,271.67
03/26/09,11:28:24,352.1,*****,271.67
03/26/09,11:28:25,352.3,*****,271.67
03/26/09,11:28:26,352.4,*****,271.67
03/26/09,11:28:27,352.3,*****,271.67
03/26/09,11:28:28,352.0,*****,271.66
03/26/09,11:28:29,351.7,*****,271.65
03/26/09,11:28:30,351.5,*****,271.65
03/26/09,11:28:31,351.3,*****,271.65
03/26/09,11:28:32,351.3,*****,271.65
03/26/09,11:28:33,351.2,*****,271.61
03/26/09,11:28:34,351.0,*****,271.63
03/26/09,11:28:35,350.7,*****,271.63
03/26/09,11:28:36,350.2,*****,271.63
03/26/09,11:28:37,349.9,*****,271.63
03/26/09,11:28:38,349.7,*****,271.64
03/26/09,11:28:39,349.5,*****,271.64
03/26/09,11:28:40,349.3,*****,271.64
03/26/09,11:28:41,349.0,*****,271.65
03/26/09,11:28:42,348.6,*****,271.65
03/26/09,11:28:43,348.1,*****,271.65
03/26/09,11:28:44,347.6,*****,271.66
03/26/09,11:28:45,347.2,*****,271.66
03/26/09,11:28:46,346.8,*****,271.66
03/26/09,11:28:47,346.5,*****,271.66
03/26/09,11:28:48,346.1,*****,271.67
03/26/09,11:28:49,345.6,*****,271.67
03/26/09,11:28:50,345.2,*****,271.67
03/26/09,11:28:51,344.7,*****,271.67
03/26/09,11:28:52,344.3,*****,271.68
03/26/09,11:28:53,343.8,*****,271.67
03/26/09,11:28:54,343.3,*****,271.67
03/26/09,11:28:55,342.7,*****,271.68
03/26/09,11:28:56,342.0,*****,271.68
03/26/09,11:28:57,341.4,*****,271.68
03/26/09,11:28:58,340.8,*****,271.68
03/26/09,11:28:59,340.2,*****,271.68
03/26/09,11:29:00,339.6,*****,271.67
03/26/09,11:29:01,338.9,*****,271.64
03/26/09,11:29:02,338.3,*****,271.66
03/26/09,11:29:03,337.5,*****,271.66
03/26/09,11:29:04,336.8,*****,271.65
03/26/09,11:29:05,336.3,*****,271.64
03/26/09,11:29:06,336.0,*****,271.64
03/26/09,11:29:07,335.5,*****,271.62
03/26/09,11:29:08,334.9,*****,271.62
03/26/09,11:29:09,334.2,*****,271.61
03/26/09,11:29:10,333.5,*****,271.60
03/26/09,11:29:11,333.0,*****,271.60
03/26/09,11:29:12,332.7,*****,271.60
03/26/09,11:29:13,332.4,*****,271.59
03/26/09,11:29:14,332.1,*****,271.59
03/26/09,11:29:15,331.7,*****,271.60
03/26/09,11:29:16,331.3,*****,271.60
03/26/09,11:29:17,330.7,*****,271.60
03/26/09,11:29:18,330.3,*****,271.60
03/26/09,11:29:19,329.8,*****,271.60
03/26/09,11:29:20,329.3,*****,271.60
03/26/09,11:29:21,329.0,*****,271.60
03/26/09,11:29:22,328.7,*****,271.61
03/26/09,11:29:23,328.3,*****,271.61
03/26/09,11:29:24,327.9,*****,271.61
03/26/09,11:29:25,327.5,*****,271.61
03/26/09,11:29:26,327.0,*****,271.61
03/26/09,11:29:27,326.6,*****,271.61
03/26/09,11:29:28,326.2,*****,271.61
03/26/09,11:29:29,325.9,*****,271.61
03/26/09,11:29:30,325.6,*****,271.61
03/26/09,11:29:31,325.1,*****,271.61
03/26/09,11:29:32,324.6,*****,271.61
03/26/09,11:29:33,324.0,*****,271.61
03/26/09,11:29:34,323.4,*****,271.61
03/26/09,11:29:35,323.0,*****,271.61
03/26/09,11:29:36,322.7,*****,271.62
03/26/09,11:29:37,322.4,*****,271.60
03/26/09,11:29:38,321.9,*****,271.60
03/26/09,11:29:39,321.4,*****,271.60
03/26/09,11:29:40,320.9,*****,271.60
03/26/09,11:29:41,320.4,*****,271.60
03/26/09,11:29:42,320.1,*****,271.60
03/26/09,11:29:43,319.8,*****,271.61
03/26/09,11:29:44,319.5,*****,271.61
03/26/09,11:29:45,319.2,*****,271.61
03/26/09,11:29:46,318.8,*****,271.61
03/26/09,11:29:47,318.5,*****,271.61
03/26/09,11:29:48,318.2,*****,271.58
03/26/09,11:29:49,318.3,*****,271.58
03/26/09,11:29:50,318.3,*****,271.60
03/26/09,11:29:51,318.2,*****,271.59
03/26/09,11:29:52,318.0,*****,271.58
03/26/09,11:29:53,317.9,*****,271.58
03/26/09,11:29:54,317.9,*****,271.57
03/26/09,11:29:55,318.0,*****,271.56
03/26/09,11:29:56,318.4,*****,271.56
03/26/09,11:29:57,318.9,*****,271.56
03/26/09,11:29:58,319.3,*****,271.56
03/26/09,11:29:59,319.7,*****,271.56
03/26/09,11:30:00,319.9,*****,271.56
03/26/09,11:30:01,320.3,*****,271.57
03/26/09,11:30:02,320.8,*****,271.57
03/26/09,11:30:03,321.4,*****,271.58
03/26/09,11:30:04,322.0,*****,271.58
03/26/09,11:30:05,322.6,*****,271.59
03/26/09,11:30:06,323.1,*****,271.59
03/26/09,11:30:07,323.4,*****,271.59
03/26/09,11:30:08,323.7,*****,271.60
03/26/09,11:30:09,324.3,*****,271.60
03/26/09,11:30:10,325.1,*****,271.61
03/26/09,11:30:11,326.0,*****,271.61
03/26/09,11:30:12,326.7,*****,271.61
03/26/09,11:30:13,327.2,*****,271.61
03/26/09,11:30:14,327.9,*****,271.60
03/26/09,11:30:15,328.5,*****,271.60
03/26/09,11:30:16,329.1,*****,271.60
03/26/09,11:30:17,329.8,*****,271.61
03/26/09,11:30:18,330.7,*****,271.60
03/26/09,11:30:19,331.5,*****,271.59
03/26/09,11:30:20,332.3,*****,271.58
03/26/09,11:30:21,333.0,*****,271.58
03/26/09,11:30:22,333.7,*****,271.58
03/26/09,11:30:23,334.3,*****,271.58
03/26/09,11:30:24,335.2,*****,271.58
03/26/09,11:30:25,336.1,*****,271.58
03/26/09,11:30:26,337.0,*****,271.57
03/26/09,11:30:27,337.9,*****,271.57
03/26/09,11:30:28,338.5,*****,271.57
03/26/09,11:30:29,339.3,*****,271.58
03/26/09,11:30:30,340.2,*****,271.58
03/26/09,11:30:31,341.1,*****,271.58
03/26/09,11:30:32,341.9,*****,271.59
03/26/09,11:30:33,342.6,*****,271.60
03/26/09,11:30:34,343.1,*****,271.60
03/26/09,11:30:35,343.5,*****,271.60
03/26/09,11:30:36,344.3,*****,271.63
03/26/09,11:30:37,345.0,*****,271.61
03/26/09,11:30:38,345.2,*****,271.60
03/26/09,11:30:39,345.3,*****,271.60
03/26/09,11:30:40,345.4,*****,271.61
03/26/09,11:30:41,346.0,*****,271.61
03/26/09,11:30:42,346.8,*****,271.61
03/26/09,11:30:43,347.7,*****,271.60
03/26/09,11:30:44,348.2,*****,271.60
03/26/09,11:30:45,348.5,*****,271.59
03/26/09,11:30:46,348.5,*****,271.58
03/26/09,11:30:47,348.6,*****,271.58
03/26/09,11:30:48,348.9,*****,271.58
03/26/09,11:30:49,349.3,*****,271.58
03/26/09,11:30:50,349.6,*****,271.57
03/26/09,11:30:51,349.8,*****,271.57
03/26/09,11:30:52,349.8,*****,271.57
03/26/09,11:30:53,349.6,*****,271.57
03/26/09,11:30:54,349.3,*****,271.58
03/26/09,11:30:55,349.2,*****,271.60
03/26/09,11:30:56,349.2,*****,271.60
03/26/09,11:30:57,349.2,*****,271.60
03/26/09,11:30:58,349.0,*****,271.61
03/26/09,11:30:59,348.7,*****,271.61
03/26/09,11:31:00,348.4,*****,271.62
03/26/09,11:31:01,347.9,*****,271.63
03/26/09,11:31:02,347.5,*****,271.63
03/26/09,11:31:03,347.5,*****,271.63
03/26/09,11:31:04,347.0,*****,271.63
03/26/09,11:31:05,346.6,*****,271.63
03/26/09,11:31:06,346.2,*****,271.63
03/26/09,11:31:07,345.7,*****,271.62
03/26/09,11:31:08,345.2,*****,271.62
03/26/09,11:31:09,344.7,*****,271.61
03/26/09,11:31:10,344.4,*****,271.61
03/26/09,11:31:11,344.2,*****,271.61
03/26/09,11:31:12,344.1,*****,271.62
03/26/09,11:31:13,343.9,*****,271.62
03/26/09,11:31:14,343.5,*****,271.61
03/26/09,11:31:15,342.9,*****,271.61
03/26/09,11:31:16,342.1,*****,271.61
03/26/09,11:31:17,341.5,*****,271.61
03/26/09,11:31:18,341.0,*****,271.61
03/26/09,11:31:19,340.4,*****,271.61
03/26/09,11:31:20,339.9,*****,271.61
03/26/09,11:31:21,339.4,*****,271.61
03/26/09,11:31:22,338.9,*****,271.61
03/26/09,11:31:23,338.4,*****,271.61
03/26/09,11:31:24,337.8,*****,271.61
03/26/09,11:31:25,337.4,*****,271.61
03/26/09,11:31:26,336.9,*****,271.60
03/26/09,11:31:27,336.3,*****,271.60
03/26/09,11:31:28,335.6,*****,271.60
03/26/09,11:31:29,335.0,*****,271.60
03/26/09,11:31:30,334.6,*****,271.60
03/26/09,11:31:31,334.2,*****,271.60
03/26/09,11:31:32,333.9,*****,271.60
03/26/09,11:31:33,333.4,*****,271.59
03/26/09,11:31:34,332.8,*****,271.59
03/26/09,11:31:35,332.1,*****,271.59
03/26/09,11:31:36,331.5,*****,271.59
03/26/09,11:31:37,331.0,*****,271.59
03/26/09,11:31:38,330.7,*****,271.59
03/26/09,11:31:39,330.3,*****,271.59
03/26/09,11:31:40,329.9,*****,271.59
03/26/09,11:31:41,329.4,*****,271.59
03/26/09,11:31:42,328.7,*****,271.59
03/26/09,11:31:43,328.2,*****,271.59
03/26/09,11:31:44,327.5,*****,271.59
03/26/09,11:31:45,327.1,*****,271.59
03/26/09,11:31:46,326.8,*****,271.60
03/26/09,11:31:47,326.4,*****,271.60
03/26/09,11:31:48,325.9,*****,271.60
03/26/09,11:31:49,325.3,*****,271.59
03/26/09,11:31:50,324.6,*****,271.60
03/26/09,11:31:51,324.0,*****,271.60
03/26/09,11:31:52,323.4,*****,271.60
03/26/09,11:31:53,323.0,*****,271.60
03/26/09,11:31:54,322.6,*****,271.60
03/26/09,11:31:55,322.0,*****,271.60
03/26/09,11:31:56,321.4,*****,271.60
03/26/09,11:31:57,320.7,*****,271.60
03/26/09,11:31:58,320.1,*****,271.56
03/26/09,11:31:59,319.5,*****,271.59
03/26/09,11:32:00,319.0,*****,271.59
03/26/09,11:32:01,318.4,*****,271.59
03/26/09,11:32:02,318.0,*****,271.59
03/26/09,11:32:03,317.4,*****,271.58
03/26/09,11:32:04,316.6,*****,271.58
03/26/09,11:32:05,315.8,*****,271.58
03/26/09,11:32:06,315.0,*****,271.58
03/26/09,11:32:07,314.4,*****,271.58
03/26/09,11:32:08,314.0,*****,271.58
03/26/09,11:32:09,313.5,*****,271.58
03/26/09,11:32:10,312.9,*****,271.58
03/26/09,11:32:11,311.8,*****,271.58
03/26/09,11:32:12,311.6,*****,271.58
03/26/09,11:32:13,311.1,*****,271.58
03/26/09,11:32:14,310.5,*****,271.59
03/26/09,11:32:15,310.0,*****,271.59
03/26/09,11:32:16,309.5,*****,271.59
03/26/09,11:32:17,308.9,*****,271.59
03/26/09,11:32:18,308.3,*****,271.59
03/26/09,11:32:19,307.8,*****,271.59
03/26/09,11:32:20,307.1,*****,271.61
03/26/09,11:32:21,306.5,*****,271.59
03/26/09,11:32:22,305.9,*****,271.60
03/26/09,11:32:23,305.3,*****,271.60
03/26/09,11:32:24,304.7,*****,271.60
03/26/09,11:32:25,304.0,*****,271.60
03/26/09,11:32:26,303.4,*****,271.62
03/26/09,11:32:27,302.7,*****,271.60
03/26/09,11:32:28,302.0,*****,271.60
03/26/09,11:32:29,301.3,*****,271.60
03/26/09,11:32:30,300.8,*****,271.61
03/26/09,11:32:31,300.2,*****,271.62
03/26/09,11:32:32,299.5,*****,271.63
03/26/09,11:32:33,298.9,*****,271.63
03/26/09,11:32:34,298.5,*****,271.63
03/26/09,11:32:35,298.7,*****,271.64
03/26/09,11:32:36,299.0,*****,271.63
03/26/09,11:32:37,299.5,*****,271.61
03/26/09,11:32:38,300.0,*****,271.61
03/26/09,11:32:39,300.4,*****,271.60
03/26/09,11:32:40,300.8,*****,271.59
03/26/09,11:32:41,301.4,*****,271.57
03/26/09,11:32:42,302.4,*****,271.57
03/26/09,11:32:43,303.8,*****,271.55
03/26/09,11:32:44,305.4,*****,271.53
03/26/09,11:32:45,307.4,*****,271.53
03/26/09,11:32:46,309.3,*****,271.51
03/26/09,11:32:47,310.8,*****,271.51
03/26/09,11:32:48,311.8,*****,271.49
03/26/09,11:32:49,312.9,*****,271.48
03/26/09,11:32:50,314.5,*****,271.48
03/26/09,11:32:51,316.7,*****,271.48
03/26/09,11:32:52,319.2,*****,271.48
03/26/09,11:32:53,321.7,*****,271.48
03/26/09,11:32:54,323.8,*****,271.46
03/26/09,11:32:55,325.7,*****,271.41
03/26/09,11:32:56,327.9,*****,271.41
03/26/09,11:32:57,330.1,*****,271.35
03/26/09,11:32:58,332.7,*****,271.33
03/26/09,11:32:59,335.7,*****,271.27
03/26/09,11:33:00,338.7,*****,271.27
03/26/09,11:33:01,340.5,*****,271.18
03/26/09,11:33:02,341.6,*****,271.08
03/26/09,11:33:03,343.2,*****,270.96
03/26/09,11:33:04,345.5,*****,270.79
03/26/09,11:33:05,347.6,*****,270.79
03/26/09,11:33:06,349.3,*****,270.58
03/26/09,11:33:07,350.6,*****,270.38
03/26/09,11:33:08,351.7,*****,270.17
03/26/09,11:33:09,352.7,*****,270.17
03/26/09,11:33:10,354.3,*****,269.99
03/26/09,11:33:11,356.2,*****,269.83
03/26/09,11:33:12,358.1,*****,269.69
03/26/09,11:33:13,359.7,*****,269.57
03/26/09,11:33:14,001.4,*****,269.57
03/26/09,11:33:15,003.4,*****,269.46
03/26/09,11:33:16,005.6,*****,269.32
03/26/09,11:33:17,007.6,*****,269.15
03/26/09,11:33:18,009.2,*****,268.98
03/26/09,11:33:19,010.5,*****,268.98
03/26/09,11:33:20,011.8,*****,268.81
03/26/09,11:33:21,012.9,*****,268.63
03/26/09,11:33:22,013.7,*****,268.48
03/26/09,11:33:23,014.8,*****,268.48
03/26/09,11:33:24,016.6,*****,268.34
03/26/09,11:33:25,018.3,*****,268.19
03/26/09,11:33:26,019.9,*****,268.04
03/26/09,11:33:27,021.5,*****,267.90
03/26/09,11:33:28,022.9,*****,267.90
03/26/09,11:33:29,024.5,*****,267.76
03/26/09,11:33:30,026.3,*****,267.64
03/26/09,11:33:31,028.0,*****,267.54
03/26/09,11:33:32,029.3,*****,267.54
03/26/09,11:33:33,030.2,*****,267.45
03/26/09,11:33:34,031.4,*****,267.38
03/26/09,11:33:35,032.9,*****,267.28
03/26/09,11:33:36,034.3,*****,267.15
03/26/09,11:33:37,035.4,*****,267.15
03/26/09,11:33:38,036.3,*****,267.00
03/26/09,11:33:39,037.2,*****,266.84
03/26/09,11:33:40,038.0,*****,266.68
03/26/09,11:33:41,038.9,*****,266.68
03/26/09,11:33:42,039.6,*****,266.50
03/26/09,11:33:43,040.4,*****,266.39
03/26/09,11:33:44,041.4,*****,266.27
03/26/09,11:33:45,042.4,*****,266.15
03/26/09,11:33:46,043.0,*****,266.15
03/26/09,11:33:47,043.8,*****,266.03
03/26/09,11:33:48,045.0,*****,265.92
03/26/09,11:33:49,046.2,*****,265.80
03/26/09,11:33:50,047.6,*****,265.70
03/26/09,11:33:51,048.9,*****,265.70
03/26/09,11:33:52,050.3,*****,265.61
03/26/09,11:33:53,051.9,*****,265.54
03/26/09,11:33:54,054.0,*****,265.46
03/26/09,11:33:55,055.9,*****,265.46
03/26/09,11:33:56,057.5,*****,265.35
03/26/09,11:33:57,058.6,*****,265.25
03/26/09,11:33:58,059.6,*****,265.14
03/26/09,11:33:59,060.8,*****,265.02
03/26/09,11:34:00,061.8,*****,265.02
03/26/09,11:34:01,062.3,*****,264.92
03/26/09,11:34:02,062.6,*****,264.82
03/26/09,11:34:03,062.9,*****,264.73
03/26/09,11:34:04,063.2,*****,264.73
03/26/09,11:34:05,063.8,*****,264.65
03/26/09,11:34:06,063.9,*****,264.57
03/26/09,11:34:07,063.2,*****,264.51
03/26/09,11:34:08,061.7,*****,264.45
03/26/09,11:34:09,060.7,*****,264.45
03/26/09,11:34:10,060.3,*****,264.38
03/26/09,11:34:11,060.0,*****,264.29
03/26/09,11:34:12,059.1,*****,264.21
03/26/09,11:34:13,058.3,*****,264.21
03/26/09,11:34:14,057.8,*****,264.15
03/26/09,11:34:15,057.8,*****,264.09
03/26/09,11:34:16,057.6,*****,264.03
03/26/09,11:34:17,057.2,*****,263.99
03/26/09,11:34:18,056.6,*****,263.99
03/26/09,11:34:19,056.2,*****,263.98
03/26/09,11:34:20,056.2,*****,263.97
03/26/09,11:34:21,056.2,*****,263.97
03/26/09,11:34:22,055.9,*****,263.97
03/26/09,11:34:23,055.3,*****,263.98
03/26/09,11:34:24,054.7,*****,263.99
03/26/09,11:34:25,054.0,*****,264.00
03/26/09,11:34:26,053.3,*****,264.02
03/26/09,11:34:27,052.9,*****,264.02
03/26/09,11:34:28,052.3,*****,264.05
03/26/09,11:34:29,051.1,*****,264.09
03/26/09,11:34:30,049.2,*****,264.14
03/26/09,11:34:31,047.5,*****,264.18
03/26/09,11:34:32,046.0,*****,264.18
03/26/09,11:34:33,044.4,*****,264.20
03/26/09,11:34:34,042.8,*****,264.18
03/26/09,11:34:35,040.3,*****,264.15
03/26/09,11:34:36,038.6,*****,264.15
03/26/09,11:34:37,037.1,*****,264.16
03/26/09,11:34:38,035.5,*****,264.16
03/26/09,11:34:39,033.6,*****,264.17
03/26/09,11:34:40,031.7,*****,264.20
03/26/09,11:34:41,029.9,*****,264.20
03/26/09,11:34:42,028.2,*****,264.23
03/26/09,11:34:43,026.9,*****,264.25
03/26/09,11:34:44,025.7,*****,264.27
03/26/09,11:34:45,024.8,*****,264.27
03/26/09,11:34:46,024.4,*****,264.29
03/26/09,11:34:47,024.1,*****,264.31
03/26/09,11:34:48,023.7,*****,264.31
03/26/09,11:34:49,022.7,*****,264.29
03/26/09,11:34:50,021.2,*****,264.29
03/26/09,11:34:51,019.3,*****,264.24
03/26/09,11:34:52,017.5,*****,264.28
03/26/09,11:34:53,016.3,*****,264.27
03/26/09,11:34:54,015.2,*****,264.27
03/26/09,11:34:55,014.1,*****,264.24
03/26/09,11:34:56,012.7,*****,264.22
03/26/09,11:34:57,011.2,*****,264.19
03/26/09,11:34:58,009.8,*****,264.17
03/26/09,11:34:59,008.4,*****,264.17
03/26/09,11:35:00,007.2,*****,264.14
03/26/09,11:35:01,005.8,*****,264.11
03/26/09,11:35:02,004.5,*****,264.08
03/26/09,11:35:03,003.6,*****,264.08
03/26/09,11:35:04,002.4,*****,264.07
03/26/09,11:35:05,000.8,*****,264.08
03/26/09,11:35:06,359.2,*****,264.12
03/26/09,11:35:07,357.9,*****,264.16
03/26/09,11:35:08,357.2,*****,264.16
03/26/09,11:35:09,356.6,*****,264.19
03/26/09,11:35:10,356.1,*****,264.21
03/26/09,11:35:11,356.1,*****,264.22
03/26/09,11:35:12,356.9,*****,264.23
03/26/09,11:35:13,357.9,*****,264.23
03/26/09,11:35:14,359.1,*****,264.23
03/26/09,11:35:15,000.2,*****,264.25
03/26/09,11:35:16,001.0,*****,264.29
03/26/09,11:35:17,001.7,*****,264.29
03/26/09,11:35:18,002.2,*****,264.33
03/26/09,11:35:19,002.2,*****,264.37
03/26/09,11:35:20,001.2,*****,264.41
03/26/09,11:35:21,000.2,*****,264.43
03/26/09,11:35:22,359.3,*****,264.43
03/26/09,11:35:23,358.5,*****,264.44
03/26/09,11:35:24,357.4,*****,264.48
03/26/09,11:35:25,356.4,*****,264.52
03/26/09,11:35:26,355.6,*****,264.52
03/26/09,11:35:27,355.1,*****,264.60
03/26/09,11:35:28,354.6,*****,264.66
03/26/09,11:35:29,353.8,*****,264.74
03/26/09,11:35:30,353.0,*****,264.81
03/26/09,11:35:31,352.6,*****,264.81
03/26/09,11:35:32,353.0,*****,264.85
03/26/09,11:35:33,354.0,*****,264.85
03/26/09,11:35:34,354.5,*****,264.86
03/26/09,11:35:35,354.0,*****,264.86
03/26/09,11:35:36,353.3,*****,264.91
03/26/09,11:35:37,353.1,*****,265.00
03/26/09,11:35:38,353.4,*****,265.09
03/26/09,11:35:39,353.5,*****,265.13
03/26/09,11:35:40,353.4,*****,265.13
03/26/09,11:35:41,353.5,*****,265.15
03/26/09,11:35:42,353.8,*****,265.17
03/26/09,11:35:43,354.1,*****,265.20
03/26/09,11:35:44,354.2,*****,265.22
03/26/09,11:35:45,354.0,*****,265.22
03/26/09,11:35:46,353.2,*****,265.16
03/26/09,11:35:47,352.5,*****,265.13
03/26/09,11:35:48,352.0,*****,265.13
03/26/09,11:35:49,352.1,*****,265.13
03/26/09,11:35:50,352.3,*****,265.14
03/26/09,11:35:51,352.2,*****,265.13
03/26/09,11:35:52,351.8,*****,265.11
03/26/09,11:35:53,351.1,*****,265.09
03/26/09,11:35:54,350.3,*****,265.09
03/26/09,11:35:55,349.9,*****,265.08
03/26/09,11:35:56,349.5,*****,265.09
03/26/09,11:35:57,349.5,*****,265.10
03/26/09,11:35:58,349.5,*****,265.10
03/26/09,11:35:59,349.2,*****,265.09
03/26/09,11:36:00,348.9,*****,265.08
03/26/09,11:36:01,348.3,*****,265.08
03/26/09,11:36:02,347.7,*****,265.09
03/26/09,11:36:03,347.3,*****,265.09
03/26/09,11:36:04,347.0,*****,265.09
03/26/09,11:36:05,346.9,*****,265.10
03/26/09,11:36:06,346.5,*****,265.10
03/26/09,11:36:07,346.1,*****,265.10
03/26/09,11:36:08,345.4,*****,265.10
03/26/09,11:36:09,344.8,*****,265.10
03/26/09,11:36:10,344.3,*****,265.11
03/26/09,11:36:11,344.0,*****,265.10
03/26/09,11:36:12,343.8,*****,265.10
03/26/09,11:36:13,344.1,*****,265.09
03/26/09,11:36:14,343.2,*****,265.09
03/26/09,11:36:15,342.7,*****,265.08
03/26/09,11:36:16,342.2,*****,265.08
03/26/09,11:36:17,341.8,*****,265.08
03/26/09,11:36:18,341.6,*****,265.09
03/26/09,11:36:19,341.6,*****,265.08
03/26/09,11:36:20,341.5,*****,265.08
03/26/09,11:36:21,341.3,*****,265.08
03/26/09,11:36:22,341.0,*****,265.08
03/26/09,11:36:23,340.6,*****,265.08
03/26/09,11:36:24,340.2,*****,265.08
03/26/09,11:36:25,340.1,*****,265.09
03/26/09,11:36:26,340.2,*****,265.09
03/26/09,11:36:27,340.3,*****,265.09
03/26/09,11:36:28,340.4,*****,265.09
03/26/09,11:36:29,340.2,*****,265.08
03/26/09,11:36:30,339.9,*****,265.08
03/26/09,11:36:31,339.7,*****,265.08
03/26/09,11:36:32,339.6,*****,265.08
03/26/09,11:36:33,339.7,*****,265.09
03/26/09,11:36:34,340.0,*****,265.10
03/26/09,11:36:35,340.2,*****,265.10
03/26/09,11:36:36,340.2,*****,265.09
03/26/09,11:36:37,340.2,*****,265.09
03/26/09,11:36:38,339.9,*****,265.09
03/26/09,11:36:39,339.7,*****,265.09
03/26/09,11:36:40,339.8,*****,265.08
03/26/09,11:36:41,340.1,*****,265.08
03/26/09,11:36:42,340.5,*****,265.08
03/26/09,11:36:43,340.8,*****,265.08
03/26/09,11:36:44,340.9,*****,265.08
03/26/09,11:36:45,340.9,*****,265.07
03/26/09,11:36:46,341.0,*****,265.07
03/26/09,11:36:47,341.0,*****,265.07
03/26/09,11:36:48,341.2,*****,265.07
03/26/09,11:36:49,341.5,*****,265.07
03/26/09,11:36:50,341.9,*****,265.07
03/26/09,11:36:51,342.3,*****,265.07
03/26/09,11:36:52,342.5,*****,265.07
03/26/09,11:36:53,342.6,*****,265.07
03/26/09,11:36:54,342.7,*****,265.08
03/26/09,11:36:55,343.0,*****,265.08
03/26/09,11:36:56,343.1,*****,265.08
03/26/09,11:36:57,343.3,*****,265.08
03/26/09,11:36:58,343.5,*****,265.09
03/26/09,11:36:59,343.8,*****,265.10
03/26/09,11:37:00,343.9,*****,265.10
03/26/09,11:37:01,343.9,*****,265.10
03/26/09,11:37:02,343.9,*****,265.10
03/26/09,11:37:03,343.8,*****,265.10
03/26/09,11:37:04,343.9,*****,265.10
03/26/09,11:37:05,343.8,*****,265.10
03/26/09,11:37:06,343.8,*****,265.09
03/26/09,11:37:07,343.8,*****,265.09
03/26/09,11:37:08,343.8,*****,265.09
03/26/09,11:37:09,343.7,*****,265.09
03/26/09,11:37:10,343.6,*****,265.06
03/26/09,11:37:11,343.8,*****,265.06
03/26/09,11:37:12,343.8,*****,265.04
03/26/09,11:37:13,343.5,*****,265.04
03/26/09,11:37:14,342.9,*****,265.02
03/26/09,11:37:15,342.7,*****,265.00
03/26/09,11:37:16,342.7,*****,265.00
03/26/09,11:37:17,342.9,*****,265.01
03/26/09,11:37:18,343.4,*****,265.00
03/26/09,11:37:19,343.7,*****,264.98
03/26/09,11:37:20,343.5,*****,264.98
03/26/09,11:37:21,343.1,*****,264.97
03/26/09,11:37:22,342.9,*****,264.97
03/26/09,11:37:23,342.9,*****,264.97
03/26/09,11:37:24,343.1,*****,264.97
03/26/09,11:37:25,343.6,*****,264.97
03/26/09,11:37:26,344.0,*****,264.97
03/26/09,11:37:27,344.0,*****,264.98
03/26/09,11:37:28,343.9,*****,264.98
03/26/09,11:37:29,343.7,*****,264.98
03/26/09,11:37:30,343.6,*****,264.99
03/26/09,11:37:31,343.7,*****,265.00
03/26/09,11:37:32,344.1,*****,265.01
03/26/09,11:37:33,344.4,*****,265.02
03/26/09,11:37:34,344.5,*****,265.02
03/26/09,11:37:35,344.4,*****,265.02
03/26/09,11:37:36,344.3,*****,265.02
03/26/09,11:37:37,344.3,*****,265.03
03/26/09,11:37:38,344.5,*****,265.03
03/26/09,11:37:39,344.8,*****,265.03
03/26/09,11:37:40,345.0,*****,265.03
03/26/09,11:37:41,345.2,*****,265.03
03/26/09,11:37:42,345.3,*****,265.03
03/26/09,11:37:43,345.4,*****,265.03
03/26/09,11:37:44,345.5,*****,265.02
03/26/09,11:37:45,345.5,*****,265.02
03/26/09,11:37:46,345.8,*****,265.02
03/26/09,11:37:47,346.1,*****,265.01
03/26/09,11:37:48,346.4,*****,265.01
03/26/09,11:37:49,346.5,*****,265.01
03/26/09,11:37:50,346.5,*****,265.00
03/26/09,11:37:51,346.6,*****,265.00
03/26/09,11:37:52,346.7,*****,265.00
03/26/09,11:37:53,347.0,*****,265.00
03/26/09,11:37:54,347.3,*****,265.00
03/26/09,11:37:55,347.5,*****,265.00
03/26/09,11:37:56,347.8,*****,265.00
03/26/09,11:37:57,348.0,*****,265.00
03/26/09,11:37:58,348.2,*****,264.99
03/26/09,11:37:59,348.4,*****,265.00
03/26/09,11:38:00,348.6,*****,265.00
03/26/09,11:38:01,348.8,*****,265.00
03/26/09,11:38:02,348.8,*****,265.00
03/26/09,11:38:03,348.7,*****,265.00
03/26/09,11:38:04,348.7,*****,265.00
03/26/09,11:38:05,348.8,*****,265.01
03/26/09,11:38:06,348.9,*****,265.01
03/26/09,11:38:07,348.9,*****,265.01
03/26/09,11:38:08,348.9,*****,265.00
03/26/09,11:38:09,348.8,*****,265.00
03/26/09,11:38:10,348.6,*****,265.00
03/26/09,11:38:11,348.7,*****,265.00
03/26/09,11:38:12,348.9,*****,265.00
03/26/09,11:38:13,348.8,*****,264.99
03/26/09,11:38:14,348.7,*****,264.99
03/26/09,11:38:15,348.6,*****,264.99
03/26/09,11:38:16,348.7,*****,264.99
03/26/09,11:38:17,348.7,*****,264.99
03/26/09,11:38:18,348.7,*****,264.99
03/26/09,11:38:19,348.6,*****,264.99
03/26/09,11:38:20,348.5,*****,264.99
03/26/09,11:38:21,348.5,*****,264.99
03/26/09,11:38:22,348.5,*****,264.99
03/26/09,11:38:23,348.6,*****,264.99
03/26/09,11:38:24,348.6,*****,264.99
03/26/09,11:38:25,348.6,*****,264.98
03/26/09,11:38:26,348.8,*****,264.97
03/26/09,11:38:27,348.9,*****,264.97
03/26/09,11:38:28,348.8,*****,264.97
03/26/09,11:38:29,349.0,*****,264.97
03/26/09,11:38:30,349.1,*****,264.96
03/26/09,11:38:31,349.2,*****,264.95
03/26/09,11:38:32,349.2,*****,264.95
03/26/09,11:38:33,349.2,*****,264.95
03/26/09,11:38:34,349.3,*****,264.95
03/26/09,11:38:35,349.7,*****,264.95
03/26/09,11:38:36,349.9,*****,264.95
03/26/09,11:38:37,350.0,*****,264.95
03/26/09,11:38:38,350.0,*****,264.95
03/26/09,11:38:39,350.0,*****,264.94
03/26/09,11:38:40,349.9,*****,264.94
03/26/09,11:38:41,350.0,*****,264.95
03/26/09,11:38:42,350.2,*****,264.95
03/26/09,11:38:43,350.5,*****,264.94
03/26/09,11:38:44,350.8,*****,264.93
03/26/09,11:38:45,351.0,*****,264.94
03/26/09,11:38:46,351.0,*****,264.93
03/26/09,11:38:47,351.0,*****,264.93
03/26/09,11:38:48,350.8,*****,264.92
03/26/09,11:38:49,350.9,*****,264.92
03/26/09,11:38:50,351.1,*****,264.92
03/26/09,11:38:51,351.4,*****,264.93
03/26/09,11:38:52,351.7,*****,264.93
03/26/09,11:38:53,351.9,*****,264.92
03/26/09,11:38:54,352.0,*****,264.92
03/26/09,11:38:55,351.9,*****,264.92
03/26/09,11:38:56,352.0,*****,264.92
03/26/09,11:38:57,352.1,*****,264.93
03/26/09,11:38:58,352.3,*****,264.92
03/26/09,11:38:59,352.6,*****,264.92
03/26/09,11:39:00,352.8,*****,264.92
03/26/09,11:39:01,352.9,*****,264.92
03/26/09,11:39:02,353.0,*****,264.92
03/26/09,11:39:03,353.1,*****,264.92
03/26/09,11:39:04,353.3,*****,264.92
03/26/09,11:39:05,353.5,*****,264.92
03/26/09,11:39:06,353.7,*****,264.91
03/26/09,11:39:07,353.8,*****,264.91
03/26/09,11:39:08,353.9,*****,264.91
03/26/09,11:39:09,353.6,*****,264.91
03/26/09,11:39:10,353.6,*****,264.91
03/26/09,11:39:11,353.7,*****,264.91
03/26/09,11:39:12,353.9,*****,264.91
03/26/09,11:39:13,354.0,*****,264.91
03/26/09,11:39:14,354.0,*****,264.91
03/26/09,11:39:15,354.0,*****,264.91
03/26/09,11:39:16,353.9,*****,264.91
03/26/09,11:39:17,353.9,*****,264.91
03/26/09,11:39:18,353.9,*****,264.91
03/26/09,11:39:19,354.0,*****,264.91
03/26/09,11:39:20,354.0,*****,264.91
03/26/09,11:39:21,353.9,*****,264.91
03/26/09,11:39:22,353.9,*****,264.90
03/26/09,11:39:23,353.9,*****,264.90
03/26/09,11:39:24,353.8,*****,264.90
03/26/09,11:39:25,353.8,*****,264.90
03/26/09,11:39:26,353.9,*****,264.89
03/26/09,11:39:27,353.9,*****,264.89
03/26/09,11:39:28,353.8,*****,264.89
03/26/09,11:39:29,353.7,*****,264.89
03/26/09,11:39:30,353.6,*****,264.90
03/26/09,11:39:31,353.6,*****,264.90
03/26/09,11:39:32,353.6,*****,264.90
03/26/09,11:39:33,353.6,*****,264.90
03/26/09,11:39:34,353.5,*****,264.90
03/26/09,11:39:35,353.5,*****,264.90
03/26/09,11:39:36,353.6,*****,264.90
03/26/09,11:39:37,353.6,*****,264.90
03/26/09,11:39:38,353.6,*****,264.90
03/26/09,11:39:39,353.7,*****,264.91
03/26/09,11:39:40,353.7,*****,264.93
03/26/09,11:39:41,353.8,*****,264.92
03/26/09,11:39:42,354.0,*****,264.92
03/26/09,11:39:43,354.1,*****,264.89
03/26/09,11:39:44,354.1,*****,264.83
03/26/09,11:39:45,354.2,*****,264.75
03/26/09,11:39:46,354.4,*****,264.75
03/26/09,11:39:47,354.7,*****,264.66
03/26/09,11:39:48,354.8,*****,264.52
03/26/09,11:39:49,355.1,*****,264.36
03/26/09,11:39:50,355.5,*****,264.16
03/26/09,11:39:51,355.8,*****,264.16
03/26/09,11:39:52,355.7,*****,263.96
03/26/09,11:39:53,355.9,*****,263.77
03/26/09,11:39:54,356.5,*****,263.55
03/26/09,11:39:55,357.4,*****,263.55
03/26/09,11:39:56,358.4,*****,263.33
03/26/09,11:39:57,000.2,*****,263.12
03/26/09,11:39:58,002.8,*****,262.89
03/26/09,11:39:59,005.4,*****,262.66
03/26/09,11:40:00,007.7,*****,262.66
03/26/09,11:40:01,009.6,*****,262.45
03/26/09,11:40:02,011.3,*****,262.26
03/26/09,11:40:03,012.9,*****,262.09
03/26/09,11:40:04,014.5,*****,262.09
03/26/09,11:40:05,016.2,*****,261.93
03/26/09,11:40:06,018.0,*****,261.77
03/26/09,11:40:07,019.6,*****,261.61
03/26/09,11:40:08,021.2,*****,261.46
03/26/09,11:40:09,022.4,*****,261.46
03/26/09,11:40:10,023.2,*****,261.31
03/26/09,11:40:11,024.4,*****,261.15
03/26/09,11:40:12,025.9,*****,260.98
03/26/09,11:40:13,027.2,*****,260.81
03/26/09,11:40:14,028.3,*****,260.81
03/26/09,11:40:15,029.5,*****,260.65
03/26/09,11:40:16,031.1,*****,260.50
03/26/09,11:40:17,033.0,*****,260.36
03/26/09,11:40:18,034.8,*****,260.36
03/26/09,11:40:19,036.4,*****,260.23
03/26/09,11:40:20,037.6,*****,260.12
03/26/09,11:40:21,038.9,*****,260.02
03/26/09,11:40:22,040.3,*****,259.91
03/26/09,11:40:23,041.9,*****,259.91
03/26/09,11:40:24,043.2,*****,259.82
03/26/09,11:40:25,044.2,*****,259.72
03/26/09,11:40:26,045.1,*****,259.62
03/26/09,11:40:27,046.1,*****,259.62
03/26/09,11:40:28,047.3,*****,259.53
03/26/09,11:40:29,048.3,*****,259.44
03/26/09,11:40:30,049.3,*****,259.36
03/26/09,11:40:31,050.2,*****,259.29
03/26/09,11:40:32,051.2,*****,259.29
03/26/09,11:40:33,052.5,*****,259.21
03/26/09,11:40:34,053.8,*****,259.12
03/26/09,11:40:35,055.0,*****,259.03
03/26/09,11:40:36,056.2,*****,259.03
03/26/09,11:40:37,057.4,*****,258.94
03/26/09,11:40:38,058.6,*****,258.87
03/26/09,11:40:39,059.9,*****,258.80
03/26/09,11:40:40,060.6,*****,258.74
03/26/09,11:40:41,060.5,*****,258.74
03/26/09,11:40:42,060.8,*****,258.69
03/26/09,11:40:43,061.3,*****,258.62
03/26/09,11:40:44,061.6,*****,258.57
03/26/09,11:40:45,061.5,*****,258.57
03/26/09,11:40:46,061.4,*****,258.53
03/26/09,11:40:47,061.7,*****,258.52
03/26/09,11:40:48,062.2,*****,258.51
03/26/09,11:40:49,062.8,*****,258.50
03/26/09,11:40:50,063.3,*****,258.50
03/26/09,11:40:51,063.2,*****,258.48
03/26/09,11:40:52,062.4,*****,258.46
03/26/09,11:40:53,061.3,*****,258.43
03/26/09,11:40:54,060.6,*****,258.37
03/26/09,11:40:55,060.0,*****,258.37
03/26/09,11:40:56,059.0,*****,258.31
03/26/09,11:40:57,057.7,*****,258.26
03/26/09,11:40:58,056.7,*****,258.23
03/26/09,11:40:59,055.6,*****,258.23
03/26/09,11:41:00,054.9,*****,258.19
03/26/09,11:41:01,053.9,*****,258.13
03/26/09,11:41:02,052.6,*****,258.06
03/26/09,11:41:03,051.5,*****,258.01
03/26/09,11:41:04,050.7,*****,258.01
03/26/09,11:41:05,049.9,*****,257.96
03/26/09,11:41:06,048.8,*****,257.91
03/26/09,11:41:07,047.6,*****,257.88
03/26/09,11:41:08,046.5,*****,257.88
03/26/09,11:41:09,045.4,*****,257.87
03/26/09,11:41:10,044.5,*****,257.87
03/26/09,11:41:11,043.5,*****,257.87
03/26/09,11:41:12,042.4,*****,257.87
03/26/09,11:41:13,041.2,*****,257.87
03/26/09,11:41:14,040.3,*****,257.89
03/26/09,11:41:15,039.5,*****,257.91
03/26/09,11:41:16,037.5,*****,257.93
03/26/09,11:41:17,037.9,*****,257.93
03/26/09,11:41:18,037.2,*****,257.94
03/26/09,11:41:19,036.6,*****,257.96
03/26/09,11:41:20,036.2,*****,257.98
03/26/09,11:41:21,036.0,*****,258.00
03/26/09,11:41:22,036.1,*****,258.00
03/26/09,11:41:23,036.7,*****,258.01
03/26/09,11:41:24,036.6,*****,257.96
03/26/09,11:41:25,036.0,*****,257.92
03/26/09,11:41:26,035.8,*****,257.85
03/26/09,11:41:27,036.1,*****,257.85
03/26/09,11:41:28,036.8,*****,257.79
03/26/09,11:41:29,037.5,*****,257.72
03/26/09,11:41:30,037.4,*****,257.60
03/26/09,11:41:31,037.2,*****,257.60
03/26/09,11:41:32,037.5,*****,257.46
03/26/09,11:41:33,038.4,*****,257.33
03/26/09,11:41:34,039.6,*****,257.17
03/26/09,11:41:35,040.4,*****,257.03
03/26/09,11:41:36,041.5,*****,257.03
03/26/09,11:41:37,042.9,*****,256.90
03/26/09,11:41:38,044.3,*****,256.80
03/26/09,11:41:39,045.9,*****,256.72
03/26/09,11:41:40,047.5,*****,256.72
03/26/09,11:41:41,049.1,*****,256.64
03/26/09,11:41:42,050.9,*****,256.56
03/26/09,11:41:43,052.4,*****,256.49
03/26/09,11:41:44,053.6,*****,256.41
03/26/09,11:41:45,054.6,*****,256.41
03/26/09,11:41:46,055.6,*****,256.33
03/26/09,11:41:47,056.3,*****,256.24
03/26/09,11:41:48,056.8,*****,256.13
03/26/09,11:41:49,056.9,*****,256.13
03/26/09,11:41:50,057.0,*****,256.02
03/26/09,11:41:51,057.0,*****,255.93
03/26/09,11:41:52,057.2,*****,255.84
03/26/09,11:41:53,057.4,*****,255.73
03/26/09,11:41:54,057.2,*****,255.73
03/26/09,11:41:55,057.0,*****,255.63
03/26/09,11:41:56,056.8,*****,255.53
03/26/09,11:41:57,057.0,*****,255.43
03/26/09,11:41:58,057.3,*****,255.43
03/26/09,11:41:59,057.2,*****,255.34
03/26/09,11:42:00,057.0,*****,255.24
03/26/09,11:42:01,056.8,*****,255.17
03/26/09,11:42:02,056.8,*****,255.11
03/26/09,11:42:03,057.0,*****,255.11
03/26/09,11:42:04,057.3,*****,255.06
03/26/09,11:42:05,057.6,*****,255.02
03/26/09,11:42:06,058.3,*****,254.97
03/26/09,11:42:07,058.5,*****,254.91
03/26/09,11:42:08,058.5,*****,254.91
03/26/09,11:42:09,058.4,*****,254.85
03/26/09,11:42:10,058.3,*****,254.79
03/26/09,11:42:11,057.9,*****,254.71
03/26/09,11:42:12,057.1,*****,254.71
03/26/09,11:42:13,056.5,*****,254.63
03/26/09,11:42:14,056.3,*****,254.57
03/26/09,11:42:15,056.3,*****,254.50
03/26/09,11:42:16,055.9,*****,254.44
03/26/09,11:42:17,055.4,*****,254.44
03/26/09,11:42:18,054.9,*****,254.39
03/26/09,11:42:19,054.7,*****,254.35
03/26/09,11:42:20,054.3,*****,254.30
03/26/09,11:42:21,053.3,*****,254.30
03/26/09,11:42:22,053.0,*****,254.25
03/26/09,11:42:23,053.0,*****,254.20
03/26/09,11:42:24,053.0,*****,254.13
03/26/09,11:42:25,053.0,*****,254.05
03/26/09,11:42:26,052.8,*****,254.05
03/26/09,11:42:27,052.7,*****,253.97
03/26/09,11:42:28,052.6,*****,253.86
03/26/09,11:42:29,052.7,*****,253.81
03/26/09,11:42:30,052.6,*****,253.81
03/26/09,11:42:31,052.4,*****,253.72
03/26/09,11:42:32,052.2,*****,253.62
03/26/09,11:42:33,052.0,*****,253.53
03/26/09,11:42:34,051.9,*****,253.43
03/26/09,11:42:35,051.6,*****,253.43
03/26/09,11:42:36,051.4,*****,253.35
03/26/09,11:42:37,051.1,*****,253.26
03/26/09,11:42:38,050.8,*****,253.19
03/26/09,11:42:39,050.5,*****,253.19
03/26/09,11:42:40,050.5,*****,253.13
03/26/09,11:42:41,050.9,*****,253.08
03/26/09,11:42:42,051.3,*****,253.02
03/26/09,11:42:43,051.5,*****,252.96
03/26/09,11:42:44,051.8,*****,252.96
03/26/09,11:42:45,051.9,*****,252.91
03/26/09,11:42:46,052.2,*****,252.86
03/26/09,11:42:47,052.8,*****,252.79
03/26/09,11:42:48,053.2,*****,252.70
03/26/09,11:42:49,053.0,*****,252.70
03/26/09,11:42:50,053.0,*****,252.62
03/26/09,11:42:51,053.1,*****,252.54
03/26/09,11:42:52,053.3,*****,252.46
03/26/09,11:42:53,053.0,*****,252.46
03/26/09,11:42:54,052.3,*****,252.37
03/26/09,11:42:55,051.7,*****,252.28
03/26/09,11:42:56,051.3,*****,252.20
03/26/09,11:42:57,050.9,*****,252.13
03/26/09,11:42:58,050.5,*****,252.13
03/26/09,11:42:59,049.9,*****,252.06
03/26/09,11:43:00,049.4,*****,252.00
03/26/09,11:43:01,049.0,*****,251.96
03/26/09,11:43:02,048.7,*****,251.96
03/26/09,11:43:03,048.5,*****,251.92
03/26/09,11:43:04,048.3,*****,251.90
03/26/09,11:43:05,048.1,*****,251.87
03/26/09,11:43:06,048.0,*****,251.85
03/26/09,11:43:07,048.4,*****,251.85
03/26/09,11:43:08,049.1,*****,251.83
03/26/09,11:43:09,050.0,*****,251.80
03/26/09,11:43:10,051.0,*****,251.76
03/26/09,11:43:11,052.2,*****,251.76
03/26/09,11:43:12,053.9,*****,251.72
03/26/09,11:43:13,055.9,*****,251.68
03/26/09,11:43:14,057.7,*****,251.63
03/26/09,11:43:15,059.1,*****,251.58
03/26/09,11:43:16,060.1,*****,251.58
03/26/09,11:43:17,061.1,*****,251.53
03/26/09,11:43:18,062.3,*****,251.48
03/26/09,11:43:19,063.3,*****,251.40
03/26/09,11:43:20,063.9,*****,251.40
03/26/09,11:43:21,064.5,*****,251.30
03/26/09,11:43:22,065.1,*****,251.21
03/26/09,11:43:23,065.9,*****,251.12
03/26/09,11:43:24,066.7,*****,251.01
03/26/09,11:43:25,067.3,*****,251.01
03/26/09,11:43:26,067.4,*****,250.89
03/26/09,11:43:27,067.4,*****,250.78
03/26/09,11:43:28,067.9,*****,250.68
03/26/09,11:43:29,068.4,*****,250.58
03/26/09,11:43:30,068.6,*****,250.58
03/26/09,11:43:31,068.2,*****,250.46
03/26/09,11:43:32,067.7,*****,250.37
03/26/09,11:43:33,067.1,*****,250.30
03/26/09,11:43:34,066.5,*****,250.30
03/26/09,11:43:35,065.6,*****,250.22
03/26/09,11:43:36,064.3,*****,250.13
03/26/09,11:43:37,062.6,*****,250.04
03/26/09,11:43:38,060.6,*****,249.97
03/26/09,11:43:39,059.0,*****,249.97
03/26/09,11:43:40,057.5,*****,249.91
03/26/09,11:43:41,055.8,*****,249.84
03/26/09,11:43:42,053.8,*****,249.77
03/26/09,11:43:43,051.8,*****,249.77
03/26/09,11:43:44,049.9,*****,249.73
03/26/09,11:43:45,048.4,*****,249.69
03/26/09,11:43:46,046.8,*****,249.66
03/26/09,11:43:47,045.1,*****,249.61
03/26/09,11:43:48,043.6,*****,249.61
03/26/09,11:43:49,042.5,*****,249.57
03/26/09,11:43:50,041.6,*****,249.54
03/26/09,11:43:51,041.1,*****,249.49
03/26/09,11:43:52,040.9,*****,249.49
03/26/09,11:43:53,040.6,*****,249.44
03/26/09,11:43:54,040.3,*****,249.38
03/26/09,11:43:55,040.0,*****,249.33
03/26/09,11:43:56,039.9,*****,249.27
03/26/09,11:43:57,039.8,*****,249.27
03/26/09,11:43:58,039.8,*****,249.19
03/26/09,11:43:59,039.8,*****,249.10
03/26/09,11:44:00,039.9,*****,249.01
03/26/09,11:44:01,040.3,*****,249.01
03/26/09,11:44:02,040.9,*****,248.92
03/26/09,11:44:03,041.8,*****,248.82
03/26/09,11:44:04,042.0,*****,248.71
03/26/09,11:44:05,042.2,*****,248.66
03/26/09,11:44:06,042.9,*****,248.66
03/26/09,11:44:07,043.6,*****,248.53
03/26/09,11:44:08,044.1,*****,248.44
03/26/09,11:44:09,044.3,*****,248.36
03/26/09,11:44:10,044.7,*****,248.29
03/26/09,11:44:11,045.1,*****,248.29
03/26/09,11:44:12,045.9,*****,248.26
03/26/09,11:44:13,046.9,*****,248.22
03/26/09,11:44:14,047.8,*****,248.15
03/26/09,11:44:15,048.2,*****,248.15
03/26/09,11:44:16,048.4,*****,248.07
03/26/09,11:44:17,048.7,*****,247.98
03/26/09,11:44:18,048.9,*****,247.88
03/26/09,11:44:19,048.8,*****,247.76
03/26/09,11:44:20,048.6,*****,247.76
03/26/09,11:44:21,048.4,*****,247.63
03/26/09,11:44:22,048.2,*****,247.54
03/26/09,11:44:23,048.3,*****,247.44
03/26/09,11:44:24,048.3,*****,247.44
03/26/09,11:44:25,048.2,*****,247.35
03/26/09,11:44:26,048.0,*****,247.27
03/26/09,11:44:27,047.9,*****,247.19
03/26/09,11:44:28,047.8,*****,247.16
03/26/09,11:44:29,047.8,*****,247.16
03/26/09,11:44:30,047.9,*****,247.13
03/26/09,11:44:31,047.9,*****,247.09
03/26/09,11:44:32,047.8,*****,247.07
03/26/09,11:44:33,047.8,*****,247.07
03/26/09,11:44:34,047.9,*****,247.04
03/26/09,11:44:35,047.9,*****,247.04
03/26/09,11:44:36,047.9,*****,247.03
03/26/09,11:44:37,047.8,*****,247.02
03/26/09,11:44:38,047.7,*****,247.02
03/26/09,11:44:39,047.6,*****,247.02
03/26/09,11:44:40,047.5,*****,247.04
03/26/09,11:44:41,047.4,*****,247.05
03/26/09,11:44:42,047.3,*****,247.05
03/26/09,11:44:43,047.2,*****,247.06
03/26/09,11:44:44,047.0,*****,247.09
03/26/09,11:44:45,046.8,*****,247.11
03/26/09,11:44:46,046.7,*****,247.14
03/26/09,11:44:47,046.7,*****,247.14
03/26/09,11:44:48,047.0,*****,247.16
03/26/09,11:44:49,047.4,*****,247.21
03/26/09,11:44:50,047.9,*****,247.19
03/26/09,11:44:51,048.4,*****,247.19
03/26/09,11:44:52,048.9,*****,247.19
03/26/09,11:44:53,049.2,*****,247.19
03/26/09,11:44:54,049.3,*****,247.18
03/26/09,11:44:55,049.2,*****,247.15
03/26/09,11:44:56,048.9,*****,247.15
03/26/09,11:44:57,048.7,*****,247.14
03/26/09,11:44:58,048.6,*****,247.10
03/26/09,11:44:59,048.5,*****,247.06
03/26/09,11:45:00,048.2,*****,247.02
03/26/09,11:45:01,048.2,*****,247.02
03/26/09,11:45:02,048.2,*****,246.99
03/26/09,11:45:03,048.2,*****,246.95
03/26/09,11:45:04,048.2,*****,246.92
03/26/09,11:45:05,048.2,*****,246.92
03/26/09,11:45:06,048.5,*****,246.90
03/26/09,11:45:07,049.4,*****,246.89
03/26/09,11:45:08,050.5,*****,246.87
03/26/09,11:45:09,051.9,*****,246.85
03/26/09,11:45:10,053.1,*****,246.85
03/26/09,11:45:11,054.1,*****,246.81
03/26/09,11:45:12,055.0,*****,246.76
03/26/09,11:45:13,055.5,*****,246.71
03/26/09,11:45:14,056.0,*****,246.71
03/26/09,11:45:15,056.3,*****,246.65
03/26/09,11:45:16,056.4,*****,246.57
03/26/09,11:45:17,056.3,*****,246.46
03/26/09,11:45:18,056.3,*****,246.41
03/26/09,11:45:19,056.3,*****,246.41
03/26/09,11:45:20,056.2,*****,246.33
03/26/09,11:45:21,056.0,*****,246.23
03/26/09,11:45:22,055.7,*****,246.12
03/26/09,11:45:23,055.4,*****,246.12
03/26/09,11:45:24,055.6,*****,246.02
03/26/09,11:45:25,055.8,*****,245.90
03/26/09,11:45:26,056.0,*****,245.78
03/26/09,11:45:27,056.1,*****,245.66
03/26/09,11:45:28,056.5,*****,245.66
03/26/09,11:45:29,056.8,*****,245.56
03/26/09,11:45:30,057.1,*****,245.46
03/26/09,11:45:31,057.4,*****,245.38
03/26/09,11:45:32,057.6,*****,245.30
03/26/09,11:45:33,057.4,*****,245.30
03/26/09,11:45:34,056.4,*****,245.23
03/26/09,11:45:35,055.0,*****,245.17
03/26/09,11:45:36,054.2,*****,245.13
03/26/09,11:45:37,053.5,*****,245.13
03/26/09,11:45:38,053.2,*****,245.06
03/26/09,11:45:39,053.1,*****,244.99
03/26/09,11:45:40,053.0,*****,244.92
03/26/09,11:45:41,052.7,*****,244.85
03/26/09,11:45:42,052.3,*****,244.85
03/26/09,11:45:43,051.7,*****,244.77
03/26/09,11:45:44,051.3,*****,244.69
03/26/09,11:45:45,050.8,*****,244.61
03/26/09,11:45:46,050.6,*****,244.61
03/26/09,11:45:47,050.5,*****,244.53
03/26/09,11:45:48,050.7,*****,244.45
03/26/09,11:45:49,050.9,*****,244.37
03/26/09,11:45:50,051.4,*****,244.29
03/26/09,11:45:51,051.7,*****,244.29
03/26/09,11:45:52,052.0,*****,244.21
03/26/09,11:45:53,052.3,*****,244.14
03/26/09,11:45:54,052.7,*****,244.08
03/26/09,11:45:55,053.3,*****,244.08
03/26/09,11:45:56,053.9,*****,244.05
03/26/09,11:45:57,054.7,*****,244.03
03/26/09,11:45:58,055.6,*****,244.04
03/26/09,11:45:59,056.5,*****,244.03
03/26/09,11:46:00,057.5,*****,244.03
03/26/09,11:46:01,058.5,*****,244.03
03/26/09,11:46:02,059.5,*****,244.01
03/26/09,11:46:03,060.5,*****,243.99
03/26/09,11:46:04,061.1,*****,243.99
03/26/09,11:46:05,061.4,*****,243.96
03/26/09,11:46:06,061.5,*****,243.94
03/26/09,11:46:07,061.4,*****,243.92
03/26/09,11:46:08,061.3,*****,243.88
03/26/09,11:46:09,061.0,*****,243.88
03/26/09,11:46:10,060.4,*****,243.83
03/26/09,11:46:11,060.0,*****,243.78
03/26/09,11:46:12,059.6,*****,243.73
03/26/09,11:46:13,059.1,*****,243.66
03/26/09,11:46:14,058.5,*****,243.66
03/26/09,11:46:15,058.0,*****,243.58
03/26/09,11:46:16,057.4,*****,243.50
03/26/09,11:46:17,057.1,*****,243.42
03/26/09,11:46:18,056.9,*****,243.42
03/26/09,11:46:19,056.8,*****,243.33
03/26/09,11:46:20,056.6,*****,243.23
03/26/09,11:46:21,056.2,*****,243.12
03/26/09,11:46:22,055.9,*****,243.01
03/26/09,11:46:23,055.7,*****,243.01
03/26/09,11:46:24,055.4,*****,242.90
03/26/09,11:46:25,055.1,*****,242.80
03/26/09,11:46:26,054.9,*****,242.68
03/26/09,11:46:27,054.7,*****,242.68
03/26/09,11:46:28,054.7,*****,242.65
03/26/09,11:46:29,054.6,*****,242.60
03/26/09,11:46:30,054.6,*****,242.58
03/26/09,11:46:31,054.6,*****,242.56
03/26/09,11:46:32,054.5,*****,242.56
03/26/09,11:46:33,054.4,*****,242.53
03/26/09,11:46:34,054.2,*****,242.51
03/26/09,11:46:35,054.0,*****,242.49
03/26/09,11:46:36,053.9,*****,242.49
03/26/09,11:46:37,053.6,*****,242.46
03/26/09,11:46:38,053.3,*****,242.45
03/26/09,11:46:39,053.2,*****,242.43
03/26/09,11:46:40,053.5,*****,242.47
03/26/09,11:46:41,054.2,*****,242.47
03/26/09,11:46:42,055.5,*****,242.48
03/26/09,11:46:43,057.0,*****,242.47
03/26/09,11:46:44,058.5,*****,242.46
03/26/09,11:46:45,059.7,*****,242.46
03/26/09,11:46:46,060.5,*****,242.43
03/26/09,11:46:47,061.2,*****,242.41
03/26/09,11:46:48,061.7,*****,242.36
03/26/09,11:46:49,062.0,*****,242.36
03/26/09,11:46:50,061.9,*****,242.36
03/26/09,11:46:51,061.6,*****,242.33
03/26/09,11:46:52,061.5,*****,242.30
03/26/09,11:46:53,061.3,*****,242.26
03/26/09,11:46:54,060.8,*****,242.20
03/26/09,11:46:55,060.1,*****,242.20
03/26/09,11:46:56,058.9,*****,242.13
03/26/09,11:46:57,057.9,*****,242.08
03/26/09,11:46:58,057.0,*****,242.01
03/26/09,11:46:59,056.0,*****,242.01
03/26/09,11:47:00,055.0,*****,241.96
03/26/09,11:47:01,054.0,*****,241.93
03/26/09,11:47:02,053.4,*****,241.89
03/26/09,11:47:03,053.0,*****,241.87
03/26/09,11:47:04,052.9,*****,241.87
03/26/09,11:47:05,052.9,*****,241.86
03/26/09,11:47:06,053.1,*****,241.84
03/26/09,11:47:07,053.5,*****,241.81
03/26/09,11:47:08,054.3,*****,241.81
03/26/09,11:47:09,055.2,*****,241.79
03/26/09,11:47:10,056.4,*****,241.77
03/26/09,11:47:11,057.6,*****,241.72
03/26/09,11:47:12,058.6,*****,241.68
03/26/09,11:47:13,059.0,*****,241.68
03/26/09,11:47:14,058.8,*****,241.64
03/26/09,11:47:15,060.0,*****,241.61
03/26/09,11:47:16,059.1,*****,241.57
03/26/09,11:47:17,059.0,*****,241.57
03/26/09,11:47:18,059.2,*****,241.54
03/26/09,11:47:19,059.8,*****,241.52
03/26/09,11:47:20,060.8,*****,241.52
03/26/09,11:47:21,061.9,*****,241.51
03/26/09,11:47:22,063.1,*****,241.51
03/26/09,11:47:23,064.2,*****,241.49
03/26/09,11:47:24,064.6,*****,241.45
03/26/09,11:47:25,064.5,*****,241.42
03/26/09,11:47:26,064.4,*****,241.42
03/26/09,11:47:27,064.6,*****,241.38
03/26/09,11:47:28,064.8,*****,241.34
03/26/09,11:47:29,064.6,*****,241.31
03/26/09,11:47:30,064.5,*****,241.30
03/26/09,11:47:31,064.9,*****,241.30
03/26/09,11:47:32,065.4,*****,241.31
03/26/09,11:47:33,065.9,*****,241.31
03/26/09,11:47:34,066.1,*****,241.29
03/26/09,11:47:35,065.7,*****,241.27
03/26/09,11:47:36,065.0,*****,241.27
03/26/09,11:47:37,064.4,*****,241.25
03/26/09,11:47:38,063.9,*****,241.22
03/26/09,11:47:39,063.1,*****,241.17
03/26/09,11:47:40,062.2,*****,241.17
03/26/09,11:47:41,061.3,*****,241.13
03/26/09,11:47:42,060.4,*****,241.10
03/26/09,11:47:43,059.7,*****,241.06
03/26/09,11:47:44,059.0,*****,241.00
03/26/09,11:47:45,058.2,*****,241.00
03/26/09,11:47:46,057.3,*****,240.94
03/26/09,11:47:47,056.6,*****,240.88
03/26/09,11:47:48,056.0,*****,240.81
03/26/09,11:47:49,055.6,*****,240.81
03/26/09,11:47:50,055.2,*****,240.74
03/26/09,11:47:51,054.8,*****,240.68
03/26/09,11:47:52,054.4,*****,240.64
03/26/09,11:47:53,054.1,*****,240.60
03/26/09,11:47:54,053.8,*****,240.60
03/26/09,11:47:55,053.5,*****,240.57
03/26/09,11:47:56,053.4,*****,240.56
03/26/09,11:47:57,053.3,*****,240.55
03/26/09,11:47:58,053.1,*****,240.55
03/26/09,11:47:59,052.6,*****,240.54
03/26/09,11:48:00,051.9,*****,240.54
03/26/09,11:48:01,051.0,*****,240.54
03/26/09,11:48:02,050.1,*****,240.54
03/26/09,11:48:03,049.1,*****,240.54
03/26/09,11:48:04,047.9,*****,240.53
03/26/09,11:48:05,046.7,*****,240.55
03/26/09,11:48:06,045.6,*****,240.58
03/26/09,11:48:07,044.6,*****,240.58
03/26/09,11:48:08,043.8,*****,240.62
03/26/09,11:48:09,042.8,*****,240.65
03/26/09,11:48:10,041.7,*****,240.67
03/26/09,11:48:11,040.7,*****,240.70
03/26/09,11:48:12,039.9,*****,240.70
03/26/09,11:48:13,039.2,*****,240.71
03/26/09,11:48:14,038.4,*****,240.70
03/26/09,11:48:15,037.5,*****,240.68
03/26/09,11:48:16,036.5,*****,240.67
03/26/09,11:48:17,036.3,*****,240.67
03/26/09,11:48:18,037.0,*****,240.67
03/26/09,11:48:19,038.1,*****,240.65
03/26/09,11:48:20,039.5,*****,240.62
03/26/09,11:48:21,040.8,*****,240.62
03/26/09,11:48:22,041.7,*****,240.57
03/26/09,11:48:23,042.3,*****,240.53
03/26/09,11:48:24,042.9,*****,240.49
03/26/09,11:48:25,043.4,*****,240.42
03/26/09,11:48:26,043.8,*****,240.42
03/26/09,11:48:27,043.7,*****,240.34
03/26/09,11:48:28,043.5,*****,240.25
03/26/09,11:48:29,043.3,*****,240.16
03/26/09,11:48:30,043.3,*****,240.16
03/26/09,11:48:31,043.2,*****,240.07
03/26/09,11:48:32,042.8,*****,239.97
03/26/09,11:48:33,042.4,*****,239.85
03/26/09,11:48:34,042.6,*****,239.74
03/26/09,11:48:35,043.3,*****,239.74
03/26/09,11:48:36,044.4,*****,239.62
03/26/09,11:48:37,045.4,*****,239.50
03/26/09,11:48:38,046.3,*****,239.36
03/26/09,11:48:39,047.0,*****,239.36
03/26/09,11:48:40,047.8,*****,239.25
03/26/09,11:48:41,048.7,*****,239.14
03/26/09,11:48:42,049.2,*****,239.00
03/26/09,11:48:43,049.0,*****,238.86
03/26/09,11:48:44,048.5,*****,238.86
03/26/09,11:48:45,047.7,*****,238.70
03/26/09,11:48:46,046.8,*****,238.56
03/26/09,11:48:47,045.6,*****,238.42
03/26/09,11:48:48,044.4,*****,238.42
03/26/09,11:48:49,043.2,*****,238.29
03/26/09,11:48:50,042.0,*****,238.16
03/26/09,11:48:51,041.1,*****,238.03
03/26/09,11:48:52,040.3,*****,237.91
03/26/09,11:48:53,039.9,*****,237.91
03/26/09,11:48:54,039.8,*****,237.78
03/26/09,11:48:55,039.7,*****,237.65
03/26/09,11:48:56,039.5,*****,237.52
03/26/09,11:48:57,039.4,*****,237.40
03/26/09,11:48:58,039.2,*****,237.40
03/26/09,11:48:59,038.9,*****,237.28
03/26/09,11:49:00,038.4,*****,237.15
03/26/09,11:49:01,037.9,*****,237.03
03/26/09,11:49:02,037.1,*****,237.03
03/26/09,11:49:03,036.2,*****,236.90
03/26/09,11:49:04,035.6,*****,236.78
03/26/09,11:49:05,035.1,*****,236.66
03/26/09,11:49:06,034.4,*****,236.53
03/26/09,11:49:07,034.0,*****,236.53
03/26/09,11:49:08,034.2,*****,236.42
03/26/09,11:49:09,034.7,*****,236.32
03/26/09,11:49:10,034.7,*****,236.22
03/26/09,11:49:11,034.6,*****,236.22
03/26/09,11:49:12,034.7,*****,236.15
03/26/09,11:49:13,035.0,*****,236.10
03/26/09,11:49:14,035.4,*****,236.05
03/26/09,11:49:15,035.6,*****,236.02
03/26/09,11:49:16,035.7,*****,236.02
03/26/09,11:49:17,035.9,*****,236.00
03/26/09,11:49:18,036.3,*****,235.99
03/26/09,11:49:19,036.4,*****,235.97
03/26/09,11:49:20,035.9,*****,235.97
03/26/09,11:49:21,034.8,*****,235.94
03/26/09,11:49:22,033.7,*****,235.89
03/26/09,11:49:23,032.7,*****,235.84
03/26/09,11:49:24,031.8,*****,235.76
03/26/09,11:49:25,030.6,*****,235.76
03/26/09,11:49:26,029.3,*****,235.68
03/26/09,11:49:27,028.0,*****,235.60
03/26/09,11:49:28,027.1,*****,235.53
03/26/09,11:49:29,027.2,*****,235.53
03/26/09,11:49:30,027.6,*****,235.46
03/26/09,11:49:31,028.1,*****,235.38
03/26/09,11:49:32,029.1,*****,235.29
03/26/09,11:49:33,030.8,*****,235.22
03/26/09,11:49:34,033.2,*****,235.22
03/26/09,11:49:35,036.3,*****,235.15
03/26/09,11:49:36,039.6,*****,235.07
03/26/09,11:49:37,042.9,*****,234.98
03/26/09,11:49:38,045.2,*****,234.89
03/26/09,11:49:39,047.4,*****,234.89
03/26/09,11:49:40,049.6,*****,234.82
03/26/09,11:49:41,051.8,*****,234.75
03/26/09,11:49:42,053.4,*****,234.65
03/26/09,11:49:43,054.4,*****,234.65
03/26/09,11:49:44,055.3,*****,234.55
03/26/09,11:49:45,056.0,*****,234.47
03/26/09,11:49:46,057.0,*****,234.37
03/26/09,11:49:47,057.7,*****,234.28
03/26/09,11:49:48,057.8,*****,234.28
03/26/09,11:49:49,057.2,*****,234.17
03/26/09,11:49:50,056.3,*****,234.07
03/26/09,11:49:51,055.2,*****,233.98
03/26/09,11:49:52,053.7,*****,233.98
03/26/09,11:49:53,051.7,*****,233.88
03/26/09,11:49:54,049.2,*****,233.78
03/26/09,11:49:55,047.4,*****,233.70
03/26/09,11:49:56,045.8,*****,233.59
03/26/09,11:49:57,044.1,*****,233.59
03/26/09,11:49:58,042.6,*****,233.48
03/26/09,11:49:59,041.4,*****,233.37
03/26/09,11:50:00,040.3,*****,233.25
03/26/09,11:50:01,039.7,*****,233.25
03/26/09,11:50:02,039.6,*****,233.13
03/26/09,11:50:03,039.8,*****,233.00
03/26/09,11:50:04,040.2,*****,232.87
03/26/09,11:50:05,040.9,*****,232.74
03/26/09,11:50:06,042.0,*****,232.74
03/26/09,11:50:07,042.6,*****,232.60
03/26/09,11:50:08,042.6,*****,232.47
03/26/09,11:50:09,042.4,*****,232.36
03/26/09,11:50:10,043.0,*****,232.36
03/26/09,11:50:11,044.2,*****,232.25
03/26/09,11:50:12,045.3,*****,232.08
03/26/09,11:50:13,045.5,*****,231.96
03/26/09,11:50:14,045.4,*****,231.83
03/26/09,11:50:15,046.0,*****,231.83
03/26/09,11:50:16,046.9,*****,231.72
03/26/09,11:50:17,048.0,*****,231.62
03/26/09,11:50:18,049.0,*****,231.48
03/26/09,11:50:19,049.5,*****,231.48
03/26/09,11:50:20,050.1,*****,231.36
03/26/09,11:50:21,050.8,*****,231.22
03/26/09,11:50:22,051.4,*****,231.11
03/26/09,11:50:23,052.4,*****,230.99
03/26/09,11:50:24,053.6,*****,230.99
03/26/09,11:50:25,054.4,*****,230.86
03/26/09,11:50:26,054.6,*****,230.72
03/26/09,11:50:27,054.7,*****,230.60
03/26/09,11:50:28,055.2,*****,230.49
03/26/09,11:50:29,056.1,*****,230.49
03/26/09,11:50:30,056.7,*****,230.39
03/26/09,11:50:31,057.1,*****,230.26
03/26/09,11:50:32,057.2,*****,230.15
03/26/09,11:50:33,057.3,*****,230.15
03/26/09,11:50:34,057.6,*****,230.04
03/26/09,11:50:35,057.7,*****,229.92
03/26/09,11:50:36,057.4,*****,229.79
03/26/09,11:50:37,056.5,*****,229.67
03/26/09,11:50:38,056.0,*****,229.67
03/26/09,11:50:39,056.0,*****,229.56
03/26/09,11:50:40,056.0,*****,229.43
03/26/09,11:50:41,055.3,*****,229.30
03/26/09,11:50:42,054.5,*****,229.30
03/26/09,11:50:43,054.0,*****,229.20
03/26/09,11:50:44,053.8,*****,229.12
03/26/09,11:50:45,053.6,*****,229.06
03/26/09,11:50:46,053.3,*****,229.01
03/26/09,11:50:47,052.6,*****,229.01
03/26/09,11:50:48,052.2,*****,228.99
03/26/09,11:50:49,052.3,*****,228.97
03/26/09,11:50:50,052.4,*****,228.96
03/26/09,11:50:51,052.5,*****,228.96
03/26/09,11:50:52,052.7,*****,228.93
03/26/09,11:50:53,052.9,*****,228.89
03/26/09,11:50:54,053.3,*****,228.86
03/26/09,11:50:55,053.8,*****,228.82
03/26/09,11:50:56,054.5,*****,228.82
03/26/09,11:50:57,055.3,*****,228.80
03/26/09,11:50:58,056.2,*****,228.79
03/26/09,11:50:59,057.2,*****,228.79
03/26/09,11:51:00,058.7,*****,228.79
03/26/09,11:51:01,060.5,*****,228.81
03/26/09,11:51:02,062.4,*****,228.82
03/26/09,11:51:03,064.4,*****,228.83
03/26/09,11:51:04,066.6,*****,228.84
03/26/09,11:51:05,068.9,*****,228.84
03/26/09,11:51:06,071.4,*****,228.85
03/26/09,11:51:07,073.6,*****,228.85
03/26/09,11:51:08,075.3,*****,228.86
03/26/09,11:51:09,076.6,*****,228.87
03/26/09,11:51:10,077.5,*****,228.87
03/26/09,11:51:11,078.3,*****,228.89
03/26/09,11:51:12,078.7,*****,228.88
03/26/09,11:51:13,078.6,*****,228.86
03/26/09,11:51:14,078.0,*****,228.86
03/26/09,11:51:15,077.2,*****,228.85
03/26/09,11:51:16,076.3,*****,228.84
03/26/09,11:51:17,075.1,*****,228.83
03/26/09,11:51:18,073.5,*****,228.84
03/26/09,11:51:19,072.1,*****,228.84
03/26/09,11:51:20,071.1,*****,228.85
03/26/09,11:51:21,070.3,*****,228.84
03/26/09,11:51:22,069.5,*****,228.83
03/26/09,11:51:23,068.7,*****,228.83
03/26/09,11:51:24,068.2,*****,228.83
03/26/09,11:51:25,067.8,*****,228.83
03/26/09,11:51:26,067.9,*****,228.83
03/26/09,11:51:27,067.7,*****,228.81
03/26/09,11:51:28,066.5,*****,228.81
03/26/09,11:51:29,064.6,*****,228.78
03/26/09,11:51:30,062.9,*****,228.78
03/26/09,11:51:31,061.9,*****,228.75
03/26/09,11:51:32,060.7,*****,228.75
03/26/09,11:51:33,058.7,*****,228.70
03/26/09,11:51:34,056.7,*****,228.62
03/26/09,11:51:35,055.3,*****,228.56
03/26/09,11:51:36,054.5,*****,228.49
03/26/09,11:51:37,053.9,*****,228.49
03/26/09,11:51:38,053.2,*****,228.40
03/26/09,11:51:39,052.3,*****,228.33
03/26/09,11:51:40,051.6,*****,228.20
03/26/09,11:51:41,051.2,*****,228.20
03/26/09,11:51:42,051.3,*****,228.11
03/26/09,11:51:43,051.2,*****,228.00
03/26/09,11:51:44,050.8,*****,227.88
03/26/09,11:51:45,050.4,*****,227.75
03/26/09,11:51:46,050.4,*****,227.75
03/26/09,11:51:47,050.6,*****,227.64
03/26/09,11:51:48,050.9,*****,227.51
03/26/09,11:51:49,050.9,*****,227.37
03/26/09,11:51:50,050.8,*****,227.23
03/26/09,11:51:51,050.6,*****,227.23
03/26/09,11:51:52,050.4,*****,227.10
03/26/09,11:51:53,050.7,*****,226.96
03/26/09,11:51:54,050.1,*****,226.80
03/26/09,11:51:55,049.5,*****,226.80
03/26/09,11:51:56,048.9,*****,226.66
03/26/09,11:51:57,048.1,*****,226.50
03/26/09,11:51:58,047.5,*****,226.36
03/26/09,11:51:59,047.0,*****,226.22
03/26/09,11:52:00,046.5,*****,226.22
03/26/09,11:52:01,045.9,*****,226.07
03/26/09,11:52:02,045.4,*****,225.93
03/26/09,11:52:03,045.2,*****,225.79
03/26/09,11:52:04,045.0,*****,225.79
03/26/09,11:52:05,045.0,*****,225.65
03/26/09,11:52:06,045.1,*****,225.52
03/26/09,11:52:07,045.5,*****,225.41
03/26/09,11:52:08,045.9,*****,225.30
03/26/09,11:52:09,046.2,*****,225.30
03/26/09,11:52:10,046.9,*****,225.20
03/26/09,11:52:11,047.9,*****,225.10
03/26/09,11:52:12,049.1,*****,225.01
03/26/09,11:52:13,050.2,*****,225.01
03/26/09,11:52:14,050.7,*****,224.89
03/26/09,11:52:15,051.3,*****,224.78
03/26/09,11:52:16,052.6,*****,224.64
03/26/09,11:52:17,053.8,*****,224.55
03/26/09,11:52:18,054.5,*****,224.55
03/26/09,11:52:19,054.8,*****,224.39
03/26/09,11:52:20,054.9,*****,224.23
03/26/09,11:52:21,054.9,*****,224.06
03/26/09,11:52:22,055.0,*****,224.06
03/26/09,11:52:23,054.8,*****,223.87
03/26/09,11:52:24,054.3,*****,223.66
03/26/09,11:52:25,053.5,*****,223.44
03/26/09,11:52:26,052.6,*****,223.22
03/26/09,11:52:27,051.8,*****,223.22
03/26/09,11:52:28,050.9,*****,222.99
03/26/09,11:52:29,049.7,*****,222.73
03/26/09,11:52:30,048.3,*****,222.48
03/26/09,11:52:31,047.2,*****,222.48
03/26/09,11:52:32,046.5,*****,222.22
03/26/09,11:52:33,044.9,*****,221.97
03/26/09,11:52:34,043.6,*****,221.73
03/26/09,11:52:35,042.1,*****,221.50
03/26/09,11:52:36,040.7,*****,221.50
03/26/09,11:52:37,039.4,*****,221.27
03/26/09,11:52:38,038.4,*****,221.06
03/26/09,11:52:39,037.6,*****,220.83
03/26/09,11:52:40,037.1,*****,220.62
03/26/09,11:52:41,036.9,*****,220.62
03/26/09,11:52:42,036.8,*****,220.41
03/26/09,11:52:43,037.0,*****,220.21
03/26/09,11:52:44,037.4,*****,220.01
03/26/09,11:52:45,038.1,*****,220.01
03/26/09,11:52:46,039.1,*****,219.82
03/26/09,11:52:47,040.2,*****,219.63
03/26/09,11:52:48,041.6,*****,219.45
03/26/09,11:52:49,043.4,*****,219.26
03/26/09,11:52:50,044.9,*****,219.26
03/26/09,11:52:51,045.8,*****,219.07
03/26/09,11:52:52,046.6,*****,218.91
03/26/09,11:52:53,048.1,*****,218.78
03/26/09,11:52:54,049.7,*****,218.78
03/26/09,11:52:55,050.2,*****,218.64
03/26/09,11:52:56,049.9,*****,218.50
03/26/09,11:52:57,049.6,*****,218.39
03/26/09,11:52:58,049.5,*****,218.31
03/26/09,11:52:59,049.2,*****,218.31
03/26/09,11:53:00,048.2,*****,218.22
03/26/09,11:53:01,046.4,*****,218.12
03/26/09,11:53:02,044.3,*****,218.04
03/26/09,11:53:03,042.0,*****,218.04
03/26/09,11:53:04,040.5,*****,217.99
03/26/09,11:53:05,039.7,*****,217.93
03/26/09,11:53:06,038.8,*****,217.82
03/26/09,11:53:07,037.2,*****,217.72
03/26/09,11:53:08,035.9,*****,217.72
03/26/09,11:53:09,035.1,*****,217.62
03/26/09,11:53:10,035.6,*****,217.55
03/26/09,11:53:11,036.5,*****,217.46
03/26/09,11:53:12,037.3,*****,217.46
03/26/09,11:53:13,038.2,*****,217.35
03/26/09,11:53:14,039.8,*****,217.27
03/26/09,11:53:15,042.2,*****,217.19
03/26/09,11:53:16,045.1,*****,217.11
03/26/09,11:53:17,047.4,*****,217.11
03/26/09,11:53:18,049.8,*****,217.03
03/26/09,11:53:19,052.4,*****,216.97
03/26/09,11:53:20,055.0,*****,216.91
03/26/09,11:53:21,057.0,*****,216.85
03/26/09,11:53:22,058.7,*****,216.85
03/26/09,11:53:23,060.1,*****,216.80
03/26/09,11:53:24,061.2,*****,216.74
03/26/09,11:53:25,062.3,*****,216.67
03/26/09,11:53:26,063.1,*****,216.67
03/26/09,11:53:27,063.2,*****,216.57
03/26/09,11:53:28,062.9,*****,216.47
03/26/09,11:53:29,062.4,*****,216.37
03/26/09,11:53:30,062.0,*****,216.28
03/26/09,11:53:31,061.5,*****,216.28
03/26/09,11:53:32,060.6,*****,216.17
03/26/09,11:53:33,059.3,*****,216.05
03/26/09,11:53:34,057.8,*****,215.92
03/26/09,11:53:35,056.5,*****,215.92
03/26/09,11:53:36,055.3,*****,215.81
03/26/09,11:53:37,054.0,*****,215.66
03/26/09,11:53:38,052.2,*****,215.52
03/26/09,11:53:39,051.3,*****,215.41
03/26/09,11:53:40,051.1,*****,215.41
03/26/09,11:53:41,051.0,*****,215.31
03/26/09,11:53:42,050.6,*****,215.12
03/26/09,11:53:43,050.2,*****,214.98
03/26/09,11:53:44,049.6,*****,214.98
03/26/09,11:53:45,049.2,*****,214.85
03/26/09,11:53:46,049.1,*****,214.72
03/26/09,11:53:47,048.8,*****,214.59
03/26/09,11:53:48,048.2,*****,214.46
03/26/09,11:53:49,047.1,*****,214.46
03/26/09,11:53:50,046.6,*****,214.33
03/26/09,11:53:51,046.5,*****,214.21
03/26/09,11:53:52,046.4,*****,214.06
03/26/09,11:53:53,046.1,*****,214.06
03/26/09,11:53:54,045.9,*****,213.92
03/26/09,11:53:55,046.0,*****,213.77
03/26/09,11:53:56,045.5,*****,213.61
03/26/09,11:53:57,045.0,*****,213.51
03/26/09,11:53:58,044.9,*****,213.51
03/26/09,11:53:59,045.0,*****,213.41
03/26/09,11:54:00,044.9,*****,213.32
03/26/09,11:54:01,044.9,*****,213.22
03/26/09,11:54:02,044.6,*****,213.22
03/26/09,11:54:03,044.7,*****,213.13
03/26/09,11:54:04,045.0,*****,213.04
03/26/09,11:54:05,045.1,*****,212.94
03/26/09,11:54:06,044.8,*****,212.84
03/26/09,11:54:07,044.7,*****,212.84
03/26/09,11:54:08,045.1,*****,212.73
03/26/09,11:54:09,045.1,*****,212.59
03/26/09,11:54:10,044.9,*****,212.45
03/26/09,11:54:11,044.5,*****,212.31
03/26/09,11:54:12,044.1,*****,212.31
03/26/09,11:54:13,043.8,*****,212.16
03/26/09,11:54:14,043.6,*****,212.02
03/26/09,11:54:15,043.3,*****,211.86
03/26/09,11:54:16,043.2,*****,211.86
03/26/09,11:54:17,042.7,*****,211.71
03/26/09,11:54:18,042.1,*****,211.56
03/26/09,11:54:19,041.4,*****,211.40
03/26/09,11:54:20,040.8,*****,211.26
03/26/09,11:54:21,040.6,*****,211.26
03/26/09,11:54:22,040.3,*****,211.10
03/26/09,11:54:23,039.9,*****,210.93
03/26/09,11:54:24,039.4,*****,210.72
03/26/09,11:54:25,038.7,*****,210.72
03/26/09,11:54:26,038.8,*****,210.61
03/26/09,11:54:27,039.4,*****,210.46
03/26/09,11:54:28,040.0,*****,210.30
03/26/09,11:54:29,040.3,*****,210.13
03/26/09,11:54:30,040.9,*****,210.13
03/26/09,11:54:31,041.3,*****,209.97
03/26/09,11:54:32,041.7,*****,209.82
03/26/09,11:54:33,042.7,*****,209.69
03/26/09,11:54:34,043.9,*****,209.69
03/26/09,11:54:35,044.7,*****,209.53
03/26/09,11:54:36,044.7,*****,209.36
03/26/09,11:54:37,044.6,*****,209.21
03/26/09,11:54:38,045.2,*****,209.08
03/26/09,11:54:39,046.0,*****,209.08
03/26/09,11:54:40,047.0,*****,208.94
03/26/09,11:54:41,047.8,*****,208.78
03/26/09,11:54:42,048.4,*****,208.61
03/26/09,11:54:43,049.1,*****,208.61
03/26/09,11:54:44,049.7,*****,208.46
03/26/09,11:54:45,050.7,*****,208.33
03/26/09,11:54:46,051.7,*****,208.21
03/26/09,11:54:47,051.7,*****,208.08
03/26/09,11:54:48,051.2,*****,208.08
03/26/09,11:54:49,050.7,*****,207.97
03/26/09,11:54:50,050.6,*****,207.90
03/26/09,11:54:51,050.9,*****,207.84
03/26/09,11:54:52,050.6,*****,207.84
03/26/09,11:54:53,049.6,*****,207.75
03/26/09,11:54:54,048.8,*****,207.69
03/26/09,11:54:55,048.5,*****,207.67
03/26/09,11:54:56,048.9,*****,207.65
03/26/09,11:54:57,048.8,*****,207.65
03/26/09,11:54:58,048.2,*****,207.60
03/26/09,11:54:59,047.3,*****,207.55
03/26/09,11:55:00,046.9,*****,207.51
03/26/09,11:55:01,047.1,*****,207.45
03/26/09,11:55:02,047.1,*****,207.45
03/26/09,11:55:03,046.5,*****,207.38
03/26/09,11:55:04,045.6,*****,207.32
03/26/09,11:55:05,045.0,*****,207.30
03/26/09,11:55:06,044.7,*****,207.30
03/26/09,11:55:07,044.6,*****,207.29
03/26/09,11:55:08,044.3,*****,207.28
03/26/09,11:55:09,043.6,*****,207.28
03/26/09,11:55:10,042.8,*****,207.31
03/26/09,11:55:11,042.3,*****,207.31
03/26/09,11:55:12,042.1,*****,207.35
03/26/09,11:55:13,041.9,*****,207.39
03/26/09,11:55:14,041.4,*****,207.42
03/26/09,11:55:15,040.8,*****,207.42
03/26/09,11:55:16,040.2,*****,207.47
03/26/09,11:55:17,040.4,*****,207.54
03/26/09,11:55:18,040.9,*****,207.60
03/26/09,11:55:19,041.4,*****,207.63
03/26/09,11:55:20,041.5,*****,207.63
03/26/09,11:55:21,041.9,*****,207.66
03/26/09,11:55:22,042.9,*****,207.70
03/26/09,11:55:23,044.2,*****,207.74
03/26/09,11:55:24,045.1,*****,207.74
03/26/09,11:55:25,045.6,*****,207.78
03/26/09,11:55:26,045.9,*****,207.82
03/26/09,11:55:27,046.1,*****,207.88
03/26/09,11:55:28,046.5,*****,207.93
03/26/09,11:55:29,046.5,*****,207.93
03/26/09,11:55:30,046.3,*****,207.97
03/26/09,11:55:31,046.1,*****,208.00
03/26/09,11:55:32,045.6,*****,208.03
03/26/09,11:55:33,045.5,*****,208.03
03/26/09,11:55:34,045.5,*****,208.10
03/26/09,11:55:35,046.0,*****,208.18
03/26/09,11:55:36,046.0,*****,208.25
03/26/09,11:55:37,045.4,*****,208.29
03/26/09,11:55:38,044.4,*****,208.29
03/26/09,11:55:39,043.8,*****,208.34
03/26/09,11:55:40,043.4,*****,208.37
03/26/09,11:55:41,042.5,*****,208.37
03/26/09,11:55:42,041.4,*****,208.37
03/26/09,11:55:43,039.9,*****,208.34
03/26/09,11:55:44,037.8,*****,208.30
03/26/09,11:55:45,035.8,*****,208.28
03/26/09,11:55:46,034.1,*****,208.25
03/26/09,11:55:47,032.0,*****,208.25
03/26/09,11:55:48,030.1,*****,208.21
03/26/09,11:55:49,027.7,*****,208.15
03/26/09,11:55:50,025.2,*****,208.06
03/26/09,11:55:51,022.6,*****,208.00
03/26/09,11:55:52,020.2,*****,208.00
03/26/09,11:55:53,017.9,*****,207.88
03/26/09,11:55:54,015.5,*****,207.77
03/26/09,11:55:55,012.9,*****,207.66
03/26/09,11:55:56,010.7,*****,207.66
03/26/09,11:55:57,009.5,*****,207.55
03/26/09,11:55:58,008.9,*****,207.45
03/26/09,11:55:59,008.5,*****,207.29
03/26/09,11:56:00,007.9,*****,207.13
03/26/09,11:56:01,008.0,*****,207.13
03/26/09,11:56:02,007.9,*****,206.96
03/26/09,11:56:03,007.3,*****,206.74
03/26/09,11:56:04,005.3,*****,206.49
03/26/09,11:56:05,003.6,*****,206.49
03/26/09,11:56:06,003.2,*****,206.25
03/26/09,11:56:07,003.3,*****,206.01
03/26/09,11:56:08,002.9,*****,205.73
03/26/09,11:56:09,002.0,*****,205.43
03/26/09,11:56:10,001.2,*****,205.43
03/26/09,11:56:11,000.7,*****,205.12
03/26/09,11:56:12,000.8,*****,204.79
03/26/09,11:56:13,000.0,*****,204.44
03/26/09,11:56:14,359.2,*****,204.44
03/26/09,11:56:15,358.4,*****,204.09
03/26/09,11:56:16,358.0,*****,203.75
03/26/09,11:56:17,358.0,*****,203.43
03/26/09,11:56:18,358.1,*****,203.11
03/26/09,11:56:19,358.1,*****,203.11
03/26/09,11:56:20,357.9,*****,202.81
03/26/09,11:56:21,357.8,*****,202.53
03/26/09,11:56:22,357.9,*****,202.26
03/26/09,11:56:23,358.0,*****,202.26
03/26/09,11:56:24,358.0,*****,202.00
03/26/09,11:56:25,357.8,*****,201.78
03/26/09,11:56:26,357.5,*****,201.59
03/26/09,11:56:27,357.3,*****,201.45
03/26/09,11:56:28,357.3,*****,201.45
03/26/09,11:56:29,357.3,*****,201.33
03/26/09,11:56:30,357.0,*****,201.20
03/26/09,11:56:31,356.5,*****,201.06
03/26/09,11:56:32,356.0,*****,201.06
03/26/09,11:56:33,355.4,*****,200.92
03/26/09,11:56:34,354.9,*****,200.78
03/26/09,11:56:35,354.4,*****,200.66
03/26/09,11:56:36,353.8,*****,200.56
03/26/09,11:56:37,353.1,*****,200.56
03/26/09,11:56:38,352.5,*****,200.50
03/26/09,11:56:39,352.0,*****,200.45
03/26/09,11:56:40,351.6,*****,200.43
03/26/09,11:56:41,351.1,*****,200.39
03/26/09,11:56:42,350.6,*****,200.39
03/26/09,11:56:43,350.1,*****,200.36
03/26/09,11:56:44,349.6,*****,200.33
03/26/09,11:56:45,349.3,*****,200.31
03/26/09,11:56:46,349.0,*****,200.31
03/26/09,11:56:47,348.5,*****,200.30
03/26/09,11:56:48,348.0,*****,200.31
03/26/09,11:56:49,347.5,*****,200.34
03/26/09,11:56:50,347.0,*****,200.38
03/26/09,11:56:51,346.6,*****,200.38
03/26/09,11:56:52,346.2,*****,200.43
03/26/09,11:56:53,345.8,*****,200.47
03/26/09,11:56:54,345.4,*****,200.51
03/26/09,11:56:55,344.9,*****,200.51
03/26/09,11:56:56,344.6,*****,200.57
03/26/09,11:56:57,344.2,*****,200.64
03/26/09,11:56:58,343.9,*****,200.71
03/26/09,11:56:59,343.7,*****,200.79
03/26/09,11:57:00,343.6,*****,200.79
03/26/09,11:57:01,343.8,*****,200.87
03/26/09,11:57:02,344.1,*****,200.95
03/26/09,11:57:03,344.7,*****,201.04
03/26/09,11:57:04,345.4,*****,201.04
03/26/09,11:57:05,346.3,*****,201.13
03/26/09,11:57:06,347.0,*****,201.23
03/26/09,11:57:07,347.7,*****,201.35
03/26/09,11:57:08,348.2,*****,201.49
03/26/09,11:57:09,348.9,*****,201.49
03/26/09,11:57:10,349.6,*****,201.67
03/26/09,11:57:11,350.4,*****,201.78
03/26/09,11:57:12,351.3,*****,201.91
03/26/09,11:57:13,351.9,*****,201.91
03/26/09,11:57:14,352.4,*****,202.03
03/26/09,11:57:15,352.5,*****,202.14
03/26/09,11:57:16,352.4,*****,202.25
03/26/09,11:57:17,352.6,*****,202.38
03/26/09,11:57:18,353.0,*****,202.38
03/26/09,11:57:19,353.3,*****,202.51
03/26/09,11:57:20,353.6,*****,202.63
03/26/09,11:57:21,354.1,*****,202.76
03/26/09,11:57:22,354.9,*****,202.76
03/26/09,11:57:23,356.0,*****,202.90
03/26/09,11:57:24,357.1,*****,203.04
03/26/09,11:57:25,358.2,*****,203.18
03/26/09,11:57:26,359.0,*****,203.33
03/26/09,11:57:27,359.8,*****,203.33
03/26/09,11:57:28,000.8,*****,203.49
03/26/09,11:57:29,001.9,*****,203.65
03/26/09,11:57:30,003.0,*****,203.81
03/26/09,11:57:31,004.1,*****,203.97
03/26/09,11:57:32,004.9,*****,203.97
03/26/09,11:57:33,005.7,*****,204.11
03/26/09,11:57:34,006.7,*****,204.26
03/26/09,11:57:35,007.5,*****,204.41
03/26/09,11:57:36,007.9,*****,204.41
03/26/09,11:57:37,008.2,*****,204.57
03/26/09,11:57:38,008.6,*****,204.73
03/26/09,11:57:39,008.9,*****,204.90
03/26/09,11:57:40,009.2,*****,205.08
03/26/09,11:57:41,009.6,*****,205.08
03/26/09,11:57:42,010.2,*****,205.26
03/26/09,11:57:43,011.1,*****,205.44
03/26/09,11:57:44,012.2,*****,205.60
03/26/09,11:57:45,013.5,*****,205.60
03/26/09,11:57:46,015.1,*****,205.74
03/26/09,11:57:47,015.9,*****,205.85
03/26/09,11:57:48,016.1,*****,205.96
03/26/09,11:57:49,015.8,*****,206.08
03/26/09,11:57:50,016.2,*****,206.08
03/26/09,11:57:51,016.5,*****,206.19
03/26/09,11:57:52,016.6,*****,206.30
03/26/09,11:57:53,016.6,*****,206.43
03/26/09,11:57:54,016.5,*****,206.43
03/26/09,11:57:55,016.7,*****,206.56
03/26/09,11:57:56,016.8,*****,206.69
03/26/09,11:57:57,016.5,*****,206.81
03/26/09,11:57:58,016.0,*****,206.92
03/26/09,11:57:59,015.4,*****,206.92
03/26/09,11:58:00,014.9,*****,207.03
03/26/09,11:58:01,014.4,*****,207.15
03/26/09,11:58:02,013.8,*****,207.23
03/26/09,11:58:03,013.5,*****,207.23
03/26/09,11:58:04,013.1,*****,207.25
03/26/09,11:58:05,012.7,*****,207.27
03/26/09,11:58:06,012.3,*****,207.30
03/26/09,11:58:07,011.8,*****,207.31
03/26/09,11:58:08,011.2,*****,207.31
03/26/09,11:58:09,010.6,*****,207.31
03/26/09,11:58:10,010.0,*****,207.31
03/26/09,11:58:11,009.3,*****,207.29
03/26/09,11:58:12,008.8,*****,207.29
03/26/09,11:58:13,008.2,*****,207.27
03/26/09,11:58:14,007.8,*****,207.24
03/26/09,11:58:15,007.5,*****,207.22
03/26/09,11:58:16,007.1,*****,207.19
03/26/09,11:58:17,006.7,*****,207.19
03/26/09,11:58:18,006.2,*****,207.17
03/26/09,11:58:19,005.7,*****,207.13
03/26/09,11:58:20,005.4,*****,207.11
03/26/09,11:58:21,005.2,*****,207.10
03/26/09,11:58:22,004.8,*****,207.10
03/26/09,11:58:23,004.6,*****,207.09
03/26/09,11:58:24,004.4,*****,207.09
03/26/09,11:58:25,004.4,*****,207.09
03/26/09,11:58:26,004.3,*****,207.09
03/26/09,11:58:27,004.0,*****,207.11
03/26/09,11:58:28,003.8,*****,207.13
03/26/09,11:58:29,003.8,*****,207.15
03/26/09,11:58:30,003.7,*****,207.17
03/26/09,11:58:31,003.7,*****,207.17
03/26/09,11:58:32,003.6,*****,207.18
03/26/09,11:58:33,003.4,*****,207.18
03/26/09,11:58:34,003.3,*****,207.19
03/26/09,11:58:35,003.2,*****,207.19
03/26/09,11:58:36,003.3,*****,207.19
03/26/09,11:58:37,003.4,*****,207.19
03/26/09,11:58:38,003.6,*****,207.19
03/26/09,11:58:39,003.7,*****,207.19
03/26/09,11:58:40,003.8,*****,207.19
03/26/09,11:58:41,003.9,*****,207.20
03/26/09,11:58:42,004.1,*****,207.20
03/26/09,11:58:43,004.4,*****,207.20
03/26/09,11:58:44,004.6,*****,207.20
03/26/09,11:58:45,004.8,*****,207.20
03/26/09,11:58:46,005.1,*****,207.19
03/26/09,11:58:47,005.4,*****,207.19
03/26/09,11:58:48,005.7,*****,207.17
03/26/09,11:58:49,005.9,*****,207.17
03/26/09,11:58:50,006.1,*****,207.15
03/26/09,11:58:51,006.4,*****,207.13
03/26/09,11:58:52,006.6,*****,207.14
03/26/09,11:58:53,006.9,*****,207.14
03/26/09,11:58:54,007.3,*****,207.14
03/26/09,11:58:55,007.6,*****,207.15
03/26/09,11:58:56,007.9,*****,207.16
03/26/09,11:58:57,008.2,*****,207.18
03/26/09,11:58:58,008.5,*****,207.18
03/26/09,11:58:59,008.8,*****,207.19
03/26/09,11:59:00,009.1,*****,207.20
03/26/09,11:59:01,009.4,*****,207.20
03/26/09,11:59:02,009.7,*****,207.20
03/26/09,11:59:03,010.1,*****,207.21
03/26/09,11:59:04,010.3,*****,207.21
03/26/09,11:59:05,010.6,*****,207.21
03/26/09,11:59:06,011.0,*****,207.21
03/26/09,11:59:07,011.5,*****,207.21
03/26/09,11:59:08,011.8,*****,207.21
03/26/09,11:59:09,012.2,*****,207.20
03/26/09,11:59:10,012.5,*****,207.20
03/26/09,11:59:11,012.9,*****,207.21
03/26/09,11:59:12,013.3,*****,207.21
03/26/09,11:59:13,013.7,*****,207.21
03/26/09,11:59:14,014.1,*****,207.22
03/26/09,11:59:15,014.3,*****,207.22
03/26/09,11:59:16,014.6,*****,207.22
03/26/09,11:59:17,014.9,*****,207.21
03/26/09,11:59:18,015.1,*****,207.21
03/26/09,11:59:19,015.5,*****,207.20
03/26/09,11:59:20,015.8,*****,207.19
03/26/09,11:59:21,016.1,*****,207.19
03/26/09,11:59:22,016.5,*****,207.18
03/26/09,11:59:23,016.8,*****,207.18
03/26/09,11:59:24,017.2,*****,207.18
03/26/09,11:59:25,017.7,*****,207.18
03/26/09,11:59:26,018.0,*****,207.18
03/26/09,11:59:27,018.4,*****,207.19
03/26/09,11:59:28,018.8,*****,207.19
03/26/09,11:59:29,019.2,*****,207.20
03/26/09,11:59:30,019.5,*****,207.20
03/26/09,11:59:31,019.8,*****,207.21
03/26/09,11:59:32,020.2,*****,207.21
03/26/09,11:59:33,020.5,*****,207.21
03/26/09,11:59:34,020.8,*****,207.21
03/26/09,11:59:35,021.1,*****,207.21
03/26/09,11:59:36,021.4,*****,207.20
03/26/09,11:59:37,021.6,*****,207.20
03/26/09,11:59:38,021.9,*****,207.18
03/26/09,11:59:39,022.2,*****,207.18
03/26/09,11:59:40,022.6,*****,207.19
03/26/09,11:59:41,023.0,*****,207.20
03/26/09,11:59:42,023.4,*****,207.19
03/26/09,11:59:43,023.7,*****,207.19
03/26/09,11:59:44,024.0,*****,207.19
03/26/09,11:59:45,024.3,*****,207.19
03/26/09,11:59:46,024.6,*****,207.20
03/26/09,11:59:47,025.0,*****,207.20
03/26/09,11:59:48,025.4,*****,207.20
03/26/09,11:59:49,025.7,*****,207.20
03/26/09,11:59:50,025.9,*****,207.20
03/26/09,11:59:51,026.0,*****,207.19
03/26/09,11:59:52,026.1,*****,207.19
03/26/09,11:59:53,026.4,*****,207.19
03/26/09,11:59:54,026.7,*****,207.19
03/26/09,11:59:55,027.2,*****,207.20
03/26/09,11:59:56,027.6,*****,207.20
03/26/09,11:59:57,027.8,*****,207.20
03/26/09,11:59:58,027.9,*****,207.19
03/26/09,11:59:59,028.1,*****,207.20
03/26/09,12:00:00,028.3,*****,207.20
03/26/09,12:00:01,028.7,*****,207.20
03/26/09,12:00:02,029.2,*****,207.20
03/26/09,12:00:03,029.5,*****,207.20
03/26/09,12:00:04,029.7,*****,207.19
03/26/09,12:00:05,029.8,*****,207.19
03/26/09,12:00:06,029.9,*****,207.19
03/26/09,12:00:07,030.1,*****,207.19
03/26/09,12:00:08,030.3,*****,207.19
03/26/09,12:00:09,030.7,*****,207.18
03/26/09,12:00:10,030.9,*****,207.18
03/26/09,12:00:11,031.1,*****,207.18
03/26/09,12:00:12,031.3,*****,207.17
03/26/09,12:00:13,031.5,*****,207.16
03/26/09,12:00:14,031.6,*****,207.16
03/26/09,12:00:15,031.8,*****,207.16
03/26/09,12:00:16,031.8,*****,207.15
03/26/09,12:00:17,032.0,*****,207.15
03/26/09,12:00:18,032.1,*****,207.15
03/26/09,12:00:19,032.3,*****,207.14
03/26/09,12:00:20,032.3,*****,207.14
03/26/09,12:00:21,032.3,*****,207.14
03/26/09,12:00:22,032.3,*****,207.14
03/26/09,12:00:23,032.3,*****,207.14
03/26/09,12:00:24,032.3,*****,207.14
03/26/09,12:00:25,032.5,*****,207.15
03/26/09,12:00:26,032.7,*****,207.16
03/26/09,12:00:27,032.8,*****,207.16
03/26/09,12:00:28,032.8,*****,207.16
03/26/09,12:00:29,032.7,*****,207.16
03/26/09,12:00:30,032.7,*****,207.16
03/26/09,12:00:31,032.7,*****,207.15
03/26/09,12:00:32,032.7,*****,207.15
03/26/09,12:00:33,032.7,*****,207.15
03/26/09,12:00:34,032.7,*****,207.14
03/26/09,12:00:35,032.6,*****,207.14
03/26/09,12:00:36,032.6,*****,207.13
03/26/09,12:00:37,032.7,*****,207.14
03/26/09,12:00:38,032.7,*****,207.14
03/26/09,12:00:39,032.7,*****,207.14
03/26/09,12:00:40,032.7,*****,207.15
03/26/09,12:00:41,032.8,*****,207.16
03/26/09,12:00:42,032.7,*****,207.16
03/26/09,12:00:43,032.7,*****,207.16
03/26/09,12:00:44,032.6,*****,207.16
03/26/09,12:00:45,032.7,*****,207.16
03/26/09,12:00:46,032.7,*****,207.15
03/26/09,12:00:47,032.7,*****,207.15
03/26/09,12:00:48,032.7,*****,207.15
03/26/09,12:00:49,032.7,*****,207.14
03/26/09,12:00:50,032.8,*****,207.14
03/26/09,12:00:51,032.7,*****,207.14
03/26/09,12:00:52,032.7,*****,207.14
03/26/09,12:00:53,032.7,*****,207.14
03/26/09,12:00:54,032.7,*****,207.15
03/26/09,12:00:55,032.7,*****,207.19
03/26/09,12:00:56,032.8,*****,207.19
03/26/09,12:00:57,032.7,*****,207.17
03/26/09,12:00:58,032.7,*****,207.17
03/26/09,12:00:59,032.7,*****,207.18
03/26/09,12:01:00,032.7,*****,207.17
03/26/09,12:01:01,032.6,*****,207.17
03/26/09,12:01:02,032.4,*****,207.16
03/26/09,12:01:03,032.3,*****,207.16
03/26/09,12:01:04,032.4,*****,207.15
03/26/09,12:01:05,032.4,*****,207.15
03/26/09,12:01:06,032.5,*****,207.15
03/26/09,12:01:07,032.5,*****,207.14
03/26/09,12:01:08,032.6,*****,207.14
03/26/09,12:01:09,032.6,*****,207.14
03/26/09,12:01:10,032.6,*****,207.14
03/26/09,12:01:11,032.5,*****,207.16
03/26/09,12:01:12,032.5,*****,207.17
03/26/09,12:01:13,032.5,*****,207.18
03/26/09,12:01:14,032.5,*****,207.18
03/26/09,12:01:15,032.5,*****,207.18
03/26/09,12:01:16,032.4,*****,207.18
03/26/09,12:01:17,032.3,*****,207.18
03/26/09,12:01:18,032.4,*****,207.18
03/26/09,12:01:19,032.4,*****,207.18
03/26/09,12:01:20,032.5,*****,207.17
03/26/09,12:01:21,032.5,*****,207.16
03/26/09,12:01:22,032.5,*****,207.16
03/26/09,12:01:23,032.5,*****,207.16
03/26/09,12:01:24,032.6,*****,207.15
03/26/09,12:01:25,032.6,*****,207.15
03/26/09,12:01:26,032.5,*****,207.16
03/26/09,12:01:27,032.5,*****,207.16
03/26/09,12:01:28,032.5,*****,207.16
03/26/09,12:01:29,032.5,*****,207.17
03/26/09,12:01:30,032.5,*****,207.17
03/26/09,12:01:31,032.4,*****,207.17
03/26/09,12:01:32,032.4,*****,207.17
03/26/09,12:01:33,032.4,*****,207.17
03/26/09,12:01:34,032.4,*****,207.17
03/26/09,12:01:35,032.4,*****,207.16
03/26/09,12:01:36,032.5,*****,207.16
03/26/09,12:01:37,032.5,*****,207.16
03/26/09,12:01:38,032.5,*****,207.15
03/26/09,12:01:39,032.5,*****,207.14
03/26/09,12:01:40,032.6,*****,207.14
03/26/09,12:01:41,032.5,*****,207.14
03/26/09,12:01:42,032.6,*****,207.14
03/26/09,12:01:43,032.6,*****,207.15
03/26/09,12:01:44,032.6,*****,207.16
03/26/09,12:01:45,032.5,*****,207.16
03/26/09,12:01:46,032.6,*****,207.16
03/26/09,12:01:47,032.5,*****,207.16
03/26/09,12:01:48,032.5,*****,207.17
03/26/09,12:01:49,032.5,*****,207.17
03/26/09,12:01:50,032.5,*****,207.21
03/26/09,12:01:51,032.5,*****,207.21
03/26/09,12:01:52,032.5,*****,207.16
03/26/09,12:01:53,032.5,*****,207.16
03/26/09,12:01:54,032.6,*****,207.15
03/26/09,12:01:55,032.5,*****,207.15
03/26/09,12:01:56,032.5,*****,207.15
03/26/09,12:01:57,032.5,*****,207.15
03/26/09,12:01:58,032.5,*****,207.15
03/26/09,12:01:59,032.5,*****,207.11
03/26/09,12:02:00,032.5,*****,207.11
03/26/09,12:02:01,032.6,*****,207.16
03/26/09,12:02:02,032.6,*****,207.17
03/26/09,12:02:03,032.6,*****,207.17
03/26/09,12:02:04,032.5,*****,207.17
03/26/09,12:02:05,032.5,*****,207.18
03/26/09,12:02:06,032.5,*****,207.18
03/26/09,12:02:07,032.5,*****,207.19
03/26/09,12:02:08,032.5,*****,207.18
03/26/09,12:02:09,032.5,*****,207.18
03/26/09,12:02:10,032.5,*****,207.17
03/26/09,12:02:11,032.5,*****,207.16
03/26/09,12:02:12,032.5,*****,207.15
03/26/09,12:02:13,032.5,*****,207.15
03/26/09,12:02:14,032.5,*****,207.15
03/26/09,12:02:15,032.4,*****,207.16
03/26/09,12:02:16,032.5,*****,207.16
03/26/09,12:02:17,032.5,*****,207.17
03/26/09,12:02:18,032.5,*****,207.17
03/26/09,12:02:19,032.5,*****,207.18
03/26/09,12:02:20,032.5,*****,207.18
03/26/09,12:02:21,032.5,*****,207.18
03/26/09,12:02:22,032.5,*****,207.19
03/26/09,12:02:23,032.5,*****,207.19
03/26/09,12:02:24,032.5,*****,207.18
03/26/09,12:02:25,032.4,*****,207.18
03/26/09,12:02:26,032.5,*****,207.17
03/26/09,12:02:27,032.4,*****,207.17
03/26/09,12:02:28,032.5,*****,207.16
03/26/09,12:02:29,032.5,*****,207.16
03/26/09,12:02:30,032.5,*****,207.15
03/26/09,12:02:31,032.5,*****,207.16
03/26/09,12:02:32,032.5,*****,207.16
03/26/09,12:02:33,032.5,*****,207.16
03/26/09,12:02:34,032.6,*****,207.17
03/26/09,12:02:35,032.5,*****,207.16
03/26/09,12:02:36,032.5,*****,207.16
03/26/09,12:02:37,032.5,*****,207.16
03/26/09,12:02:38,032.5,*****,207.17
03/26/09,12:02:39,032.5,*****,207.16
03/26/09,12:02:40,032.4,*****,207.16
03/26/09,12:02:41,032.5,*****,207.16
03/26/09,12:02:42,032.4,*****,207.16
03/26/09,12:02:43,032.4,*****,207.16
03/26/09,12:02:44,032.4,*****,207.17
03/26/09,12:02:45,032.4,*****,207.17
03/26/09,12:02:46,032.4,*****,207.21
03/26/09,12:02:47,032.4,*****,207.17
03/26/09,12:02:48,032.4,*****,207.17
03/26/09,12:02:49,032.4,*****,207.17
03/26/09,12:02:50,032.4,*****,207.17
03/26/09,12:02:51,032.4,*****,207.17
03/26/09,12:02:52,032.4,*****,207.17
03/26/09,12:02:53,032.5,*****,207.17
03/26/09,12:02:54,032.5,*****,207.17
03/26/09,12:02:55,032.4,*****,207.17
03/26/09,12:02:56,032.4,*****,207.17
03/26/09,12:02:57,032.4,*****,207.17
03/26/09,12:02:58,032.4,*****,207.17
03/26/09,12:02:59,032.4,*****,207.17
03/26/09,12:03:00,032.4,*****,207.17
03/26/09,12:03:01,032.4,*****,207.17
03/26/09,12:03:02,032.4,*****,207.18
03/26/09,12:03:03,032.4,*****,207.18
03/26/09,12:03:04,032.4,*****,207.17
03/26/09,12:03:05,032.4,*****,207.17
03/26/09,12:03:06,032.4,*****,207.17
03/26/09,12:03:07,032.4,*****,207.16
03/26/09,12:03:08,032.4,*****,207.16
03/26/09,12:03:09,032.4,*****,207.16
03/26/09,12:03:10,032.5,*****,207.16
03/26/09,12:03:11,032.5,*****,207.16
03/26/09,12:03:12,032.5,*****,207.16
03/26/09,12:03:13,032.5,*****,207.16
03/26/09,12:03:14,032.4,*****,207.17
03/26/09,12:03:15,032.4,*****,207.17
03/26/09,12:03:16,032.4,*****,207.18
03/26/09,12:03:17,032.4,*****,207.18
03/26/09,12:03:18,032.3,*****,207.17
03/26/09,12:03:19,032.3,*****,207.17
03/26/09,12:03:20,032.3,*****,207.17
03/26/09,12:03:21,032.4,*****,207.16
03/26/09,12:03:22,032.4,*****,207.16
03/26/09,12:03:23,032.3,*****,207.14
03/26/09,12:03:24,032.3,*****,207.16
03/26/09,12:03:25,032.4,*****,207.16
03/26/09,12:03:26,032.5,*****,207.16
03/26/09,12:03:27,032.4,*****,207.17
03/26/09,12:03:28,032.5,*****,207.17
03/26/09,12:03:29,032.5,*****,207.18
03/26/09,12:03:30,032.5,*****,207.18
03/26/09,12:03:31,032.4,*****,207.18
03/26/09,12:03:32,032.5,*****,207.22
03/26/09,12:03:33,032.5,*****,207.18
03/26/09,12:03:34,032.5,*****,207.18
03/26/09,12:03:35,032.5,*****,207.18
03/26/09,12:03:36,032.5,*****,207.17
03/26/09,12:03:37,032.4,*****,207.16
03/26/09,12:03:38,032.4,*****,207.18
03/26/09,12:03:39,032.3,*****,207.17
03/26/09,12:03:40,032.3,*****,207.17
03/26/09,12:03:41,032.4,*****,207.17
03/26/09,12:03:42,032.5,*****,207.18
03/26/09,12:03:43,032.5,*****,207.18
03/26/09,12:03:44,032.5,*****,207.18
03/26/09,12:03:45,032.5,*****,207.18
03/26/09,12:03:46,032.5,*****,207.19
03/26/09,12:03:47,032.5,*****,207.20
03/26/09,12:03:48,032.5,*****,207.18
03/26/09,12:03:49,032.5,*****,207.18
03/26/09,12:03:50,032.4,*****,207.18
03/26/09,12:03:51,032.5,*****,207.17
03/26/09,12:03:52,032.4,*****,207.16
03/26/09,12:03:53,032.3,*****,207.16
03/26/09,12:03:54,032.2,*****,207.15
03/26/09,12:03:55,032.3,*****,207.16
03/26/09,12:03:56,032.4,*****,207.17
03/26/09,12:03:57,032.5,*****,207.18
03/26/09,12:03:58,032.6,*****,207.18
03/26/09,12:03:59,032.6,*****,207.18
03/26/09,12:04:00,032.6,*****,207.19
03/26/09,12:04:01,032.6,*****,207.19
03/26/09,12:04:02,032.6,*****,207.17
03/26/09,12:04:03,032.7,*****,207.17
03/26/09,12:04:04,032.6,*****,207.17
03/26/09,12:04:05,032.5,*****,207.16
03/26/09,12:04:06,032.4,*****,207.15
03/26/09,12:04:07,032.4,*****,207.15
03/26/09,12:04:08,032.4,*****,207.14
03/26/09,12:04:09,032.4,*****,207.14
03/26/09,12:04:10,032.3,*****,207.14
03/26/09,12:04:11,032.4,*****,207.16
03/26/09,12:04:12,032.6,*****,207.16
03/26/09,12:04:13,032.7,*****,207.16
03/26/09,12:04:14,032.7,*****,207.18
03/26/09,12:04:15,032.7,*****,207.19
03/26/09,12:04:16,032.7,*****,207.19
03/26/09,12:04:17,032.7,*****,207.19
03/26/09,12:04:18,032.8,*****,207.19
03/26/09,12:04:19,032.7,*****,207.18
03/26/09,12:04:20,032.6,*****,207.17
03/26/09,12:04:21,032.6,*****,207.17
03/26/09,12:04:22,032.6,*****,207.15
03/26/09,12:04:23,032.6,*****,207.14
03/26/09,12:04:24,032.6,*****,207.14
03/26/09,12:04:25,032.6,*****,207.14
03/26/09,12:04:26,032.4,*****,207.15
03/26/09,12:04:27,032.8,*****,207.15
03/26/09,12:04:28,032.9,*****,207.16
03/26/09,12:04:29,032.8,*****,207.18
03/26/09,12:04:30,032.7,*****,207.18
03/26/09,12:04:31,032.7,*****,207.18
03/26/09,12:04:32,032.8,*****,207.19
03/26/09,12:04:33,032.8,*****,207.15
03/26/09,12:04:34,032.8,*****,207.15
03/26/09,12:04:35,032.8,*****,207.18
03/26/09,12:04:36,032.9,*****,207.17
03/26/09,12:04:37,032.9,*****,207.16
03/26/09,12:04:38,032.9,*****,207.15
03/26/09,12:04:39,032.8,*****,207.15
03/26/09,12:04:40,032.7,*****,207.15
03/26/09,12:04:41,032.8,*****,207.15
03/26/09,12:04:42,032.9,*****,207.16
03/26/09,12:04:43,032.8,*****,207.16
03/26/09,12:04:44,032.7,*****,207.16
03/26/09,12:04:45,032.7,*****,207.17
03/26/09,12:04:46,032.6,*****,207.18
03/26/09,12:04:47,032.7,*****,207.18
03/26/09,12:04:48,032.8,*****,207.18
03/26/09,12:04:49,032.8,*****,207.18
03/26/09,12:04:50,032.9,*****,207.18
03/26/09,12:04:51,032.9,*****,207.18
03/26/09,12:04:52,032.9,*****,207.16
03/26/09,12:04:53,032.7,*****,207.16
03/26/09,12:04:54,032.3,*****,207.15
03/26/09,12:04:55,032.0,*****,207.14
03/26/09,12:04:56,031.8,*****,207.15
03/26/09,12:04:57,031.7,*****,207.15
03/26/09,12:04:58,031.9,*****,207.16
03/26/09,12:04:59,032.0,*****,207.17
03/26/09,12:05:00,031.9,*****,207.17
03/26/09,12:05:01,031.7,*****,207.17
03/26/09,12:05:02,031.3,*****,207.17
03/26/09,12:05:03,031.0,*****,207.17
03/26/09,12:05:04,030.9,*****,207.18
03/26/09,12:05:05,030.9,*****,207.18
03/26/09,12:05:06,030.8,*****,207.18
03/26/09,12:05:07,030.6,*****,207.17
03/26/09,12:05:08,030.4,*****,207.16
03/26/09,12:05:09,030.0,*****,207.16
03/26/09,12:05:10,029.8,*****,207.17
03/26/09,12:05:11,029.6,*****,207.17
03/26/09,12:05:12,029.4,*****,207.17
03/26/09,12:05:13,029.3,*****,207.18
03/26/09,12:05:14,029.2,*****,207.18
03/26/09,12:05:15,028.9,*****,207.18
03/26/09,12:05:16,028.7,*****,207.19
03/26/09,12:05:17,028.5,*****,207.19
03/26/09,12:05:18,028.3,*****,207.19
03/26/09,12:05:19,028.0,*****,207.19
03/26/09,12:05:20,027.8,*****,207.19
03/26/09,12:05:21,027.5,*****,207.18
03/26/09,12:05:22,027.3,*****,207.17
03/26/09,12:05:23,027.1,*****,207.16
03/26/09,12:05:24,026.9,*****,207.16
03/26/09,12:05:25,026.6,*****,207.16
03/26/09,12:05:26,026.4,*****,207.16
03/26/09,12:05:27,026.2,*****,207.17
03/26/09,12:05:28,026.1,*****,207.18
03/26/09,12:05:29,025.9,*****,207.18
03/26/09,12:05:30,025.7,*****,207.18
03/26/09,12:05:31,025.5,*****,207.18
03/26/09,12:05:32,025.3,*****,207.19
03/26/09,12:05:33,025.0,*****,207.19
03/26/09,12:05:34,024.8,*****,207.19
03/26/09,12:05:35,025.5,*****,207.23
03/26/09,12:05:36,024.3,*****,207.18
03/26/09,12:05:37,024.0,*****,207.18
03/26/09,12:05:38,023.7,*****,207.18
03/26/09,12:05:39,023.5,*****,207.17
03/26/09,12:05:40,023.3,*****,207.17
03/26/09,12:05:41,023.1,*****,207.16
03/26/09,12:05:42,022.9,*****,207.17
03/26/09,12:05:43,022.7,*****,207.17
03/26/09,12:05:44,022.5,*****,207.18
03/26/09,12:05:45,022.3,*****,207.18
03/26/09,12:05:46,022.1,*****,207.18
03/26/09,12:05:47,021.9,*****,207.18
03/26/09,12:05:48,021.7,*****,207.19
03/26/09,12:05:49,021.4,*****,207.19
03/26/09,12:05:50,021.2,*****,207.19
03/26/09,12:05:51,021.0,*****,207.19
03/26/09,12:05:52,020.7,*****,207.19
03/26/09,12:05:53,020.4,*****,207.18
03/26/09,12:05:54,020.2,*****,207.18
03/26/09,12:05:55,020.0,*****,207.17
03/26/09,12:05:56,019.8,*****,207.17
03/26/09,12:05:57,019.5,*****,207.17
03/26/09,12:05:58,019.3,*****,207.17
03/26/09,12:05:59,019.1,*****,207.17
03/26/09,12:06:00,018.9,*****,207.17
03/26/09,12:06:01,018.7,*****,207.17
03/26/09,12:06:02,018.5,*****,207.18
03/26/09,12:06:03,018.3,*****,207.18
03/26/09,12:06:04,018.1,*****,207.18
03/26/09,12:06:05,017.9,*****,207.18
03/26/09,12:06:06,017.6,*****,207.18
03/26/09,12:06:07,017.4,*****,207.19
03/26/09,12:06:08,017.2,*****,207.18
03/26/09,12:06:09,017.0,*****,207.18
03/26/09,12:06:10,016.8,*****,207.18
03/26/09,12:06:11,016.5,*****,207.17
03/26/09,12:06:12,016.3,*****,207.17
03/26/09,12:06:13,016.0,*****,207.16
03/26/09,12:06:14,015.8,*****,207.16
03/26/09,12:06:15,015.6,*****,207.16
03/26/09,12:06:16,015.4,*****,207.17
03/26/09,12:06:17,015.2,*****,207.17
03/26/09,12:06:18,015.0,*****,207.17
03/26/09,12:06:19,014.8,*****,207.17
03/26/09,12:06:20,014.7,*****,207.17
03/26/09,12:06:21,014.4,*****,207.17
03/26/09,12:06:22,014.3,*****,207.18
03/26/09,12:06:23,014.0,*****,207.18
03/26/09,12:06:24,013.9,*****,207.18
03/26/09,12:06:25,013.8,*****,207.18
03/26/09,12:06:26,013.5,*****,207.18
03/26/09,12:06:27,013.2,*****,207.17
03/26/09,12:06:28,012.9,*****,207.17
03/26/09,12:06:29,012.7,*****,207.17
03/26/09,12:06:30,012.5,*****,207.17
03/26/09,12:06:31,012.2,*****,207.16
03/26/09,12:06:32,012.0,*****,207.16
03/26/09,12:06:33,011.7,*****,207.16
03/26/09,12:06:34,011.5,*****,207.16
03/26/09,12:06:35,011.3,*****,207.16
03/26/09,12:06:36,011.1,*****,207.17
03/26/09,12:06:37,010.9,*****,207.17
03/26/09,12:06:38,010.7,*****,207.17
03/26/09,12:06:39,010.6,*****,207.17
03/26/09,12:06:40,010.3,*****,207.17
03/26/09,12:06:41,010.1,*****,207.17
03/26/09,12:06:42,009.9,*****,207.17
03/26/09,12:06:43,009.8,*****,207.15
03/26/09,12:06:44,009.5,*****,207.17
03/26/09,12:06:45,009.3,*****,207.17
03/26/09,12:06:46,009.0,*****,207.17
03/26/09,12:06:47,008.9,*****,207.17
03/26/09,12:06:48,008.6,*****,207.16
03/26/09,12:06:49,008.5,*****,207.17
03/26/09,12:06:50,008.3,*****,207.17
03/26/09,12:06:51,008.1,*****,207.17
03/26/09,12:06:52,007.9,*****,207.17
03/26/09,12:06:53,007.8,*****,207.17
03/26/09,12:06:54,007.6,*****,207.17
03/26/09,12:06:55,007.5,*****,207.17
03/26/09,12:06:56,007.3,*****,207.17
03/26/09,12:06:57,007.1,*****,207.17
03/26/09,12:06:58,006.9,*****,207.17
03/26/09,12:06:59,006.7,*****,207.17
03/26/09,12:07:00,006.6,*****,207.17
03/26/09,12:07:01,006.4,*****,207.17
03/26/09,12:07:02,006.2,*****,207.17
03/26/09,12:07:03,006.1,*****,207.17
03/26/09,12:07:04,005.9,*****,207.17
03/26/09,12:07:05,005.7,*****,207.17
03/26/09,12:07:06,005.5,*****,207.17
03/26/09,12:07:07,005.4,*****,207.17
03/26/09,12:07:08,005.3,*****,207.17
03/26/09,12:07:09,005.1,*****,207.17
03/26/09,12:07:10,005.0,*****,207.17
03/26/09,12:07:11,004.9,*****,207.18
03/26/09,12:07:12,004.8,*****,207.18
03/26/09,12:07:13,004.6,*****,207.18
03/26/09,12:07:14,004.5,*****,207.18
03/26/09,12:07:15,004.4,*****,207.18
03/26/09,12:07:16,004.3,*****,207.18
03/26/09,12:07:17,004.1,*****,207.18
03/26/09,12:07:18,004.0,*****,207.18
03/26/09,12:07:19,003.9,*****,207.18
03/26/09,12:07:20,003.7,*****,207.18
03/26/09,12:07:21,003.6,*****,207.17
03/26/09,12:07:22,003.5,*****,207.17
03/26/09,12:07:23,003.4,*****,207.17
03/26/09,12:07:24,003.3,*****,207.17
03/26/09,12:07:25,003.3,*****,207.17
03/26/09,12:07:26,003.2,*****,207.16
03/26/09,12:07:27,003.2,*****,207.16
03/26/09,12:07:28,003.1,*****,207.18
03/26/09,12:07:29,003.1,*****,207.17
03/26/09,12:07:30,003.0,*****,207.18
03/26/09,12:07:31,003.0,*****,207.18
03/26/09,12:07:32,003.0,*****,207.18
03/26/09,12:07:33,002.9,*****,207.18
03/26/09,12:07:34,002.8,*****,207.18
03/26/09,12:07:35,002.8,*****,207.19
03/26/09,12:07:36,002.7,*****,207.19
03/26/09,12:07:37,002.7,*****,207.19
03/26/09,12:07:38,002.6,*****,207.19
03/26/09,12:07:39,002.6,*****,207.19
03/26/09,12:07:40,002.5,*****,207.18
03/26/09,12:07:41,002.5,*****,207.18
03/26/09,12:07:42,002.5,*****,207.17
03/26/09,12:07:43,002.5,*****,207.18
03/26/09,12:07:44,002.6,*****,207.17
03/26/09,12:07:45,002.5,*****,207.17
03/26/09,12:07:46,002.6,*****,207.17
03/26/09,12:07:47,002.6,*****,207.17
03/26/09,12:07:48,002.6,*****,207.18
03/26/09,12:07:49,002.7,*****,207.18
03/26/09,12:07:50,002.7,*****,207.18
03/26/09,12:07:51,002.7,*****,207.18
03/26/09,12:07:52,002.6,*****,207.18
03/26/09,12:07:53,002.7,*****,207.18
03/26/09,12:07:54,002.7,*****,207.18
03/26/09,12:07:55,002.7,*****,207.18
03/26/09,12:07:56,002.8,*****,207.18
03/26/09,12:07:57,002.8,*****,207.17
03/26/09,12:07:58,002.9,*****,207.17
03/26/09,12:07:59,003.1,*****,207.17
03/26/09,12:08:00,003.1,*****,207.18
03/26/09,12:08:01,003.3,*****,207.18
03/26/09,12:08:02,003.4,*****,207.18
03/26/09,12:08:03,003.5,*****,207.18
03/26/09,12:08:04,003.7,*****,207.18
03/26/09,12:08:05,003.8,*****,207.19
03/26/09,12:08:06,003.9,*****,207.19
03/26/09,12:08:07,004.1,*****,207.19
03/26/09,12:08:08,004.2,*****,207.19
03/26/09,12:08:09,004.3,*****,207.19
03/26/09,12:08:10,004.4,*****,207.19
03/26/09,12:08:11,004.4,*****,207.19
03/26/09,12:08:12,004.6,*****,207.18
03/26/09,12:08:13,004.8,*****,207.18
03/26/09,12:08:14,004.9,*****,207.18
03/26/09,12:08:15,005.1,*****,207.18
03/26/09,12:08:16,005.3,*****,207.18
03/26/09,12:08:17,006.4,*****,207.18
03/26/09,12:08:18,005.8,*****,207.18
03/26/09,12:08:19,005.9,*****,207.18
03/26/09,12:08:20,006.1,*****,207.19
03/26/09,12:08:21,006.3,*****,207.19
03/26/09,12:08:22,006.5,*****,207.19
03/26/09,12:08:23,006.7,*****,207.19
03/26/09,12:08:24,006.9,*****,207.19
03/26/09,12:08:25,007.1,*****,207.19
03/26/09,12:08:26,007.3,*****,207.19
03/26/09,12:08:27,007.5,*****,207.19
03/26/09,12:08:28,007.8,*****,207.19
03/26/09,12:08:29,008.0,*****,207.18
03/26/09,12:08:30,008.3,*****,207.19
03/26/09,12:08:31,008.5,*****,207.19
03/26/09,12:08:32,008.9,*****,207.19
03/26/09,12:08:33,009.2,*****,207.19
03/26/09,12:08:34,009.5,*****,207.19
03/26/09,12:08:35,009.8,*****,207.19
03/26/09,12:08:36,010.1,*****,207.19
03/26/09,12:08:37,010.5,*****,207.19
03/26/09,12:08:38,010.8,*****,207.19
03/26/09,12:08:39,011.1,*****,207.19
03/26/09,12:08:40,011.5,*****,207.19
03/26/09,12:08:41,011.9,*****,207.20
03/26/09,12:08:42,012.2,*****,207.19
03/26/09,12:08:43,012.6,*****,207.20
03/26/09,12:08:44,013.0,*****,207.20
03/26/09,12:08:45,013.4,*****,207.20
03/26/09,12:08:46,013.8,*****,207.19
03/26/09,12:08:47,014.3,*****,207.18
03/26/09,12:08:48,014.7,*****,207.18
03/26/09,12:08:49,015.2,*****,207.18
03/26/09,12:08:50,015.7,*****,207.18
03/26/09,12:08:51,016.2,*****,207.18
03/26/09,12:08:52,016.7,*****,207.18
03/26/09,12:08:53,017.3,*****,207.18
03/26/09,12:08:54,017.8,*****,207.18
03/26/09,12:08:55,018.4,*****,207.18
03/26/09,12:08:56,018.9,*****,207.19
03/26/09,12:08:57,019.5,*****,207.20
03/26/09,12:08:58,020.0,*****,207.20
03/26/09,12:08:59,020.6,*****,207.20
03/26/09,12:09:00,021.2,*****,207.20
03/26/09,12:09:01,021.8,*****,207.20
03/26/09,12:09:02,022.4,*****,207.23
03/26/09,12:09:03,023.1,*****,207.23
03/26/09,12:09:04,023.7,*****,207.19
03/26/09,12:09:05,024.4,*****,207.18
03/26/09,12:09:06,025.1,*****,207.17
03/26/09,12:09:07,025.8,*****,207.17
03/26/09,12:09:08,026.5,*****,207.17
03/26/09,12:09:09,027.2,*****,207.17
03/26/09,12:09:10,028.0,*****,207.18
03/26/09,12:09:11,028.9,*****,207.20
03/26/09,12:09:12,029.7,*****,207.20
03/26/09,12:09:13,030.5,*****,207.20
03/26/09,12:09:14,031.2,*****,207.21
03/26/09,12:09:15,031.9,*****,207.21
03/26/09,12:09:16,032.7,*****,207.21
03/26/09,12:09:17,033.5,*****,207.21
03/26/09,12:09:18,034.2,*****,207.18
03/26/09,12:09:19,034.7,*****,207.16
03/26/09,12:09:20,035.3,*****,207.16
03/26/09,12:09:21,036.2,*****,207.16
03/26/09,12:09:22,037.2,*****,207.15
03/26/09,12:09:23,037.9,*****,207.15
03/26/09,12:09:24,038.6,*****,207.14
03/26/09,12:09:25,038.6,*****,207.14
03/26/09,12:09:26,038.6,*****,207.14
03/26/09,12:09:27,038.5,*****,207.15
03/26/09,12:09:28,038.8,*****,207.16
03/26/09,12:09:29,039.2,*****,207.17
03/26/09,12:09:30,039.4,*****,207.17
03/26/09,12:09:31,039.4,*****,207.17
03/26/09,12:09:32,039.4,*****,207.17
03/26/09,12:09:33,039.5,*****,207.16
03/26/09,12:09:34,039.4,*****,207.16
03/26/09,12:09:35,039.3,*****,207.14
03/26/09,12:09:36,039.4,*****,207.16
03/26/09,12:09:37,039.3,*****,207.13
03/26/09,12:09:38,039.3,*****,207.12
03/26/09,12:09:39,039.2,*****,207.12
03/26/09,12:09:40,039.2,*****,207.13
03/26/09,12:09:41,039.1,*****,207.14
03/26/09,12:09:42,039.1,*****,207.15
03/26/09,12:09:43,039.1,*****,207.16
03/26/09,12:09:44,039.2,*****,207.16
03/26/09,12:09:45,039.3,*****,207.17
03/26/09,12:09:46,039.3,*****,207.17
03/26/09,12:09:47,039.4,*****,207.17
03/26/09,12:09:48,039.3,*****,207.17
03/26/09,12:09:49,039.3,*****,207.16
03/26/09,12:09:50,039.3,*****,207.15
03/26/09,12:09:51,039.2,*****,207.12
03/26/09,12:09:52,039.2,*****,207.12
03/26/09,12:09:53,039.1,*****,207.12
03/26/09,12:09:54,039.1,*****,207.12
03/26/09,12:09:55,039.0,*****,207.13
03/26/09,12:09:56,039.0,*****,207.14
03/26/09,12:09:57,039.0,*****,207.14
03/26/09,12:09:58,039.0,*****,207.15
03/26/09,12:09:59,039.0,*****,207.17
03/26/09,12:10:00,039.1,*****,207.18
03/26/09,12:10:01,039.1,*****,207.18
03/26/09,12:10:02,039.2,*****,207.18
03/26/09,12:10:03,039.3,*****,207.18
03/26/09,12:10:04,039.3,*****,207.17
03/26/09,12:10:05,039.3,*****,207.15
03/26/09,12:10:06,039.2,*****,207.15
03/26/09,12:10:07,038.9,*****,207.13
03/26/09,12:10:08,038.9,*****,207.12
03/26/09,12:10:09,038.9,*****,207.11
03/26/09,12:10:10,039.0,*****,207.12
03/26/09,12:10:11,038.9,*****,207.12
03/26/09,12:10:12,038.9,*****,207.12
03/26/09,12:10:13,038.8,*****,207.14
03/26/09,12:10:14,038.8,*****,207.15
03/26/09,12:10:15,038.9,*****,207.15
03/26/09,12:10:16,039.0,*****,207.19
03/26/09,12:10:17,039.0,*****,207.17
03/26/09,12:10:18,039.1,*****,207.17
03/26/09,12:10:19,039.2,*****,207.16
03/26/09,12:10:20,039.2,*****,207.16
03/26/09,12:10:21,039.0,*****,207.14
03/26/09,12:10:22,038.8,*****,207.12
03/26/09,12:10:23,038.6,*****,207.11
03/26/09,12:10:24,038.6,*****,207.11
03/26/09,12:10:25,038.6,*****,207.11
03/26/09,12:10:26,038.7,*****,207.12
03/26/09,12:10:27,038.6,*****,207.13
03/26/09,12:10:28,038.7,*****,207.15
03/26/09,12:10:29,038.6,*****,207.15
03/26/09,12:10:30,038.6,*****,207.17
03/26/09,12:10:31,038.6,*****,207.18
03/26/09,12:10:32,038.7,*****,207.19
03/26/09,12:10:33,038.7,*****,207.18
03/26/09,12:10:34,038.8,*****,207.18
03/26/09,12:10:35,038.8,*****,207.18
03/26/09,12:10:36,038.8,*****,207.16
03/26/09,12:10:37,038.8,*****,207.15
03/26/09,12:10:38,038.7,*****,207.15
03/26/09,12:10:39,038.6,*****,207.13
03/26/09,12:10:40,038.6,*****,207.13
03/26/09,12:10:41,038.6,*****,207.13
03/26/09,12:10:42,038.6,*****,207.13
03/26/09,12:10:43,038.6,*****,207.13
03/26/09,12:10:44,038.5,*****,207.14
03/26/09,12:10:45,038.5,*****,207.15
03/26/09,12:10:46,038.5,*****,207.16
03/26/09,12:10:47,038.5,*****,207.16
03/26/09,12:10:48,038.6,*****,207.16
03/26/09,12:10:49,038.6,*****,207.16
03/26/09,12:10:50,038.6,*****,207.16
03/26/09,12:10:51,038.6,*****,207.15
03/26/09,12:10:52,038.6,*****,207.15
03/26/09,12:10:53,038.6,*****,207.14
03/26/09,12:10:54,038.6,*****,207.14
03/26/09,12:10:55,038.6,*****,207.13
03/26/09,12:10:56,038.6,*****,207.13
03/26/09,12:10:57,038.6,*****,207.13
03/26/09,12:10:58,038.6,*****,207.13
03/26/09,12:10:59,038.6,*****,207.13
03/26/09,12:11:00,038.6,*****,207.13
03/26/09,12:11:01,038.6,*****,207.13
03/26/09,12:11:02,038.6,*****,207.13
03/26/09,12:11:03,038.6,*****,207.14
03/26/09,12:11:04,038.6,*****,207.14
03/26/09,12:11:05,038.6,*****,207.14
03/26/09,12:11:06,038.6,*****,207.14
03/26/09,12:11:07,038.6,*****,207.14
03/26/09,12:11:08,038.5,*****,207.15
03/26/09,12:11:09,038.5,*****,207.15
03/26/09,12:11:10,038.7,*****,207.15
03/26/09,12:11:11,038.7,*****,207.15
03/26/09,12:11:12,038.7,*****,207.15
03/26/09,12:11:13,038.6,*****,207.14
03/26/09,12:11:14,038.5,*****,207.14
03/26/09,12:11:15,038.3,*****,207.13
03/26/09,12:11:16,038.2,*****,207.12
03/26/09,12:11:17,038.1,*****,207.12
03/26/09,12:11:18,038.1,*****,207.12
03/26/09,12:11:19,038.2,*****,207.12
03/26/09,12:11:20,038.2,*****,207.13
03/26/09,12:11:21,038.2,*****,207.13
03/26/09,12:11:22,038.2,*****,207.14
03/26/09,12:11:23,038.1,*****,207.19
03/26/09,12:11:24,038.2,*****,207.19
03/26/09,12:11:25,038.2,*****,207.16
03/26/09,12:11:26,038.3,*****,207.16
03/26/09,12:11:27,038.3,*****,207.16
03/26/09,12:11:28,038.3,*****,207.16
03/26/09,12:11:29,038.1,*****,207.14
03/26/09,12:11:30,038.0,*****,207.13
03/26/09,12:11:31,037.7,*****,207.12
03/26/09,12:11:32,037.6,*****,207.11
03/26/09,12:11:33,037.6,*****,207.11
03/26/09,12:11:34,037.6,*****,207.11
03/26/09,12:11:35,037.6,*****,207.12
03/26/09,12:11:36,037.6,*****,207.13
03/26/09,12:11:37,037.7,*****,207.13
03/26/09,12:11:38,037.6,*****,207.14
03/26/09,12:11:39,037.6,*****,207.18
03/26/09,12:11:40,037.6,*****,207.16
03/26/09,12:11:41,037.6,*****,207.16
03/26/09,12:11:42,037.7,*****,207.16
03/26/09,12:11:43,037.7,*****,207.16
03/26/09,12:11:44,037.7,*****,207.15
03/26/09,12:11:45,037.6,*****,207.13
03/26/09,12:11:46,037.5,*****,207.13
03/26/09,12:11:47,037.3,*****,207.12
03/26/09,12:11:48,037.2,*****,207.12
03/26/09,12:11:49,037.2,*****,207.12
03/26/09,12:11:50,037.1,*****,207.12
03/26/09,12:11:51,037.1,*****,207.12
03/26/09,12:11:52,037.2,*****,207.13
03/26/09,12:11:53,037.2,*****,207.14
03/26/09,12:11:54,037.2,*****,207.15
03/26/09,12:11:55,037.2,*****,207.15
03/26/09,12:11:56,037.2,*****,207.16
03/26/09,12:11:57,037.2,*****,207.17
03/26/09,12:11:58,037.1,*****,207.16
03/26/09,12:11:59,037.1,*****,207.16
03/26/09,12:12:00,037.0,*****,207.16
03/26/09,12:12:01,036.9,*****,207.15
03/26/09,12:12:02,036.9,*****,207.15
03/26/09,12:12:03,036.8,*****,207.14
03/26/09,12:12:04,036.8,*****,207.14
03/26/09,12:12:05,036.7,*****,207.14
03/26/09,12:12:06,036.7,*****,207.14
03/26/09,12:12:07,036.7,*****,207.15
03/26/09,12:12:08,036.7,*****,207.16
03/26/09,12:12:09,036.7,*****,207.16
03/26/09,12:12:10,036.7,*****,207.16
03/26/09,12:12:11,036.7,*****,207.17
03/26/09,12:12:12,036.6,*****,207.17
03/26/09,12:12:13,036.6,*****,207.17
03/26/09,12:12:14,036.6,*****,207.17
03/26/09,12:12:15,036.6,*****,207.17
03/26/09,12:12:16,036.6,*****,207.15
03/26/09,12:12:17,036.6,*****,207.15
03/26/09,12:12:18,036.7,*****,207.15
03/26/09,12:12:19,036.7,*****,207.13
03/26/09,12:12:20,036.5,*****,207.12
03/26/09,12:12:21,036.4,*****,207.12
03/26/09,12:12:22,036.4,*****,207.13
03/26/09,12:12:23,036.3,*****,207.13
03/26/09,12:12:24,036.4,*****,207.13
03/26/09,12:12:25,036.3,*****,207.14
03/26/09,12:12:26,036.3,*****,207.15
03/26/09,12:12:27,036.3,*****,207.15
03/26/09,12:12:28,036.4,*****,207.15
03/26/09,12:12:29,036.4,*****,207.15
03/26/09,12:12:30,036.4,*****,207.15
03/26/09,12:12:31,036.3,*****,207.14
03/26/09,12:12:32,036.3,*****,207.14
03/26/09,12:12:33,036.2,*****,207.13
03/26/09,12:12:34,036.2,*****,207.13
03/26/09,12:12:35,036.1,*****,207.13
03/26/09,12:12:36,036.1,*****,207.13
03/26/09,12:12:37,036.0,*****,207.13
03/26/09,12:12:38,036.1,*****,207.13
03/26/09,12:12:39,036.0,*****,207.14
03/26/09,12:12:40,036.0,*****,207.16
03/26/09,12:12:41,036.1,*****,207.16
03/26/09,12:12:42,036.1,*****,207.16
03/26/09,12:12:43,036.0,*****,207.16
03/26/09,12:12:44,036.0,*****,207.15
03/26/09,12:12:45,035.9,*****,207.15
03/26/09,12:12:46,035.8,*****,207.15
03/26/09,12:12:47,035.7,*****,207.14
03/26/09,12:12:48,035.6,*****,207.14
03/26/09,12:12:49,035.5,*****,207.15
03/26/09,12:12:50,035.5,*****,207.15
03/26/09,12:12:51,035.4,*****,207.14
03/26/09,12:12:52,035.4,*****,207.14
03/26/09,12:12:53,035.4,*****,207.15
03/26/09,12:12:54,035.3,*****,207.15
03/26/09,12:12:55,035.3,*****,207.15
03/26/09,12:12:56,035.3,*****,207.16
03/26/09,12:12:57,035.3,*****,207.15
03/26/09,12:12:58,035.3,*****,207.15
03/26/09,12:12:59,035.1,*****,207.15
03/26/09,12:13:00,035.1,*****,207.14
03/26/09,12:13:01,034.9,*****,207.14
03/26/09,12:13:02,034.8,*****,207.14
03/26/09,12:13:03,034.7,*****,207.13
03/26/09,12:13:04,034.6,*****,207.13
03/26/09,12:13:05,034.6,*****,207.17
03/26/09,12:13:06,034.6,*****,207.14
03/26/09,12:13:07,034.5,*****,207.15
03/26/09,12:13:08,034.5,*****,207.15
03/26/09,12:13:09,034.4,*****,207.15
03/26/09,12:13:10,034.4,*****,207.16
03/26/09,12:13:11,034.2,*****,207.16
03/26/09,12:13:12,034.1,*****,207.16
03/26/09,12:13:13,034.0,*****,207.16
03/26/09,12:13:14,034.0,*****,207.16
03/26/09,12:13:15,033.9,*****,207.16
03/26/09,12:13:16,033.7,*****,207.15
03/26/09,12:13:17,033.5,*****,207.15
03/26/09,12:13:18,033.4,*****,207.15
03/26/09,12:13:19,033.2,*****,207.15
03/26/09,12:13:20,033.2,*****,207.14
03/26/09,12:13:21,033.1,*****,207.15
03/26/09,12:13:22,033.1,*****,207.15
03/26/09,12:13:23,033.0,*****,207.16
03/26/09,12:13:24,032.9,*****,207.16
03/26/09,12:13:25,032.8,*****,207.16
03/26/09,12:13:26,032.6,*****,207.16
03/26/09,12:13:27,032.5,*****,207.16
03/26/09,12:13:28,032.4,*****,207.16
03/26/09,12:13:29,032.3,*****,207.16
03/26/09,12:13:30,032.1,*****,207.16
03/26/09,12:13:31,031.9,*****,207.16
03/26/09,12:13:32,031.7,*****,207.15
03/26/09,12:13:33,031.5,*****,207.15
03/26/09,12:13:34,031.4,*****,207.15
03/26/09,12:13:35,031.3,*****,207.15
03/26/09,12:13:36,031.1,*****,207.14
03/26/09,12:13:37,031.0,*****,207.15
03/26/09,12:13:38,030.9,*****,207.15
03/26/09,12:13:39,030.7,*****,207.16
03/26/09,12:13:40,030.5,*****,207.16
03/26/09,12:13:41,030.4,*****,207.16
03/26/09,12:13:42,030.3,*****,207.17
03/26/09,12:13:43,030.1,*****,207.18
03/26/09,12:13:44,030.0,*****,207.18
03/26/09,12:13:45,029.8,*****,207.18
03/26/09,12:13:46,029.6,*****,207.18
03/26/09,12:13:47,029.4,*****,207.17
03/26/09,12:13:48,029.1,*****,207.16
03/26/09,12:13:49,028.9,*****,207.16
03/26/09,12:13:50,028.7,*****,207.16
03/26/09,12:13:51,028.5,*****,207.13
03/26/09,12:13:52,028.3,*****,207.14
03/26/09,12:13:53,028.0,*****,207.14
03/26/09,12:13:54,027.8,*****,207.14
03/26/09,12:13:55,027.6,*****,207.15
03/26/09,12:13:56,027.4,*****,207.16
03/26/09,12:13:57,027.2,*****,207.17
03/26/09,12:13:58,027.1,*****,207.17
03/26/09,12:13:59,026.9,*****,207.18
03/26/09,12:14:00,026.6,*****,207.18
03/26/09,12:14:01,026.4,*****,207.18
03/26/09,12:14:02,026.1,*****,207.18
03/26/09,12:14:03,025.8,*****,207.18
03/26/09,12:14:04,025.6,*****,207.17
03/26/09,12:14:05,025.3,*****,207.15
03/26/09,12:14:06,025.0,*****,207.14
03/26/09,12:14:07,024.8,*****,207.14
03/26/09,12:14:08,024.5,*****,207.14
03/26/09,12:14:09,024.3,*****,207.14
03/26/09,12:14:10,024.1,*****,207.14
03/26/09,12:14:11,023.8,*****,207.15
03/26/09,12:14:12,023.6,*****,207.15
03/26/09,12:14:13,023.3,*****,207.16
03/26/09,12:14:14,023.1,*****,207.17
03/26/09,12:14:15,022.8,*****,207.17
03/26/09,12:14:16,022.6,*****,207.17
03/26/09,12:14:17,022.2,*****,207.18
03/26/09,12:14:18,022.0,*****,207.17
03/26/09,12:14:19,021.6,*****,207.16
03/26/09,12:14:20,021.4,*****,207.15
03/26/09,12:14:21,021.1,*****,207.15
03/26/09,12:14:22,020.8,*****,207.14
03/26/09,12:14:23,020.6,*****,207.14
03/26/09,12:14:24,020.3,*****,207.14
03/26/09,12:14:25,020.1,*****,207.14
03/26/09,12:14:26,019.9,*****,207.15
03/26/09,12:14:27,019.6,*****,207.16
03/26/09,12:14:28,019.3,*****,207.16
03/26/09,12:14:29,019.0,*****,207.17
03/26/09,12:14:30,018.7,*****,207.17
03/26/09,12:14:31,018.4,*****,207.17
03/26/09,12:14:32,018.1,*****,207.17
03/26/09,12:14:33,017.8,*****,207.17
03/26/09,12:14:34,017.4,*****,207.17
03/26/09,12:14:35,017.1,*****,207.17
03/26/09,12:14:36,016.8,*****,207.16
03/26/09,12:14:37,016.5,*****,207.16
03/26/09,12:14:38,016.2,*****,207.15
03/26/09,12:14:39,015.9,*****,207.15
03/26/09,12:14:40,015.7,*****,207.15
03/26/09,12:14:41,015.4,*****,207.15
03/26/09,12:14:42,015.1,*****,207.15
03/26/09,12:14:43,014.8,*****,207.12
03/26/09,12:14:44,014.5,*****,207.12
03/26/09,12:14:45,014.2,*****,207.16
03/26/09,12:14:46,013.9,*****,207.16
03/26/09,12:14:47,013.5,*****,207.16
03/26/09,12:14:48,013.2,*****,207.16
03/26/09,12:14:49,012.8,*****,207.16
03/26/09,12:14:50,012.5,*****,207.16
03/26/09,12:14:51,012.2,*****,207.16
03/26/09,12:14:52,011.9,*****,207.16
03/26/09,12:14:53,011.6,*****,207.16
03/26/09,12:14:54,011.2,*****,207.16
03/26/09,12:14:55,011.0,*****,207.17
03/26/09,12:14:56,010.6,*****,207.16
03/26/09,12:14:57,010.3,*****,207.16
03/26/09,12:14:58,010.0,*****,207.16
03/26/09,12:14:59,009.7,*****,207.16
03/26/09,12:15:00,009.4,*****,207.16
03/26/09,12:15:01,009.1,*****,207.16
03/26/09,12:15:02,008.8,*****,207.16
03/26/09,12:15:03,008.5,*****,207.16
03/26/09,12:15:04,008.1,*****,207.16
03/26/09,12:15:05,007.8,*****,207.17
03/26/09,12:15:06,007.5,*****,207.17
03/26/09,12:15:07,007.2,*****,207.17
03/26/09,12:15:08,006.8,*****,207.17
03/26/09,12:15:09,006.5,*****,207.17
03/26/09,12:15:10,006.2,*****,207.17
03/26/09,12:15:11,005.9,*****,207.17
03/26/09,12:15:12,005.6,*****,207.17
03/26/09,12:15:13,005.3,*****,207.17
03/26/09,12:15:14,004.9,*****,207.16
03/26/09,12:15:15,004.6,*****,207.16
03/26/09,12:15:16,004.4,*****,207.15
03/26/09,12:15:17,004.1,*****,207.15
03/26/09,12:15:18,003.8,*****,207.14
03/26/09,12:15:19,003.5,*****,207.14
03/26/09,12:15:20,003.3,*****,207.14
03/26/09,12:15:21,003.0,*****,207.15
03/26/09,12:15:22,002.5,*****,207.16
03/26/09,12:15:23,002.2,*****,207.17
03/26/09,12:15:24,001.9,*****,207.17
03/26/09,12:15:25,001.7,*****,207.17
03/26/09,12:15:26,001.4,*****,207.17
03/26/09,12:15:27,001.2,*****,207.17
03/26/09,12:15:28,000.9,*****,207.16
03/26/09,12:15:29,000.5,*****,207.16
03/26/09,12:15:30,000.2,*****,207.16
03/26/09,12:15:31,000.1,*****,207.16
03/26/09,12:15:32,000.0,*****,207.16
03/26/09,12:15:33,359.8,*****,207.15
03/26/09,12:15:34,359.5,*****,207.15
03/26/09,12:15:35,359.3,*****,207.15
03/26/09,12:15:36,359.0,*****,207.17
03/26/09,12:15:37,358.8,*****,207.15
03/26/09,12:15:38,358.6,*****,207.15
03/26/09,12:15:39,358.5,*****,207.15
03/26/09,12:15:40,358.4,*****,207.15
03/26/09,12:15:41,358.2,*****,207.15
03/26/09,12:15:42,358.0,*****,207.11
03/26/09,12:15:43,357.8,*****,207.11
03/26/09,12:15:44,357.6,*****,207.16
03/26/09,12:15:45,357.5,*****,207.16
03/26/09,12:15:46,357.4,*****,207.16
03/26/09,12:15:47,357.3,*****,207.16
03/26/09,12:15:48,357.2,*****,207.16
03/26/09,12:15:49,357.1,*****,207.17
03/26/09,12:15:50,357.0,*****,207.17
03/26/09,12:15:51,356.8,*****,207.17
03/26/09,12:15:52,356.7,*****,207.17
03/26/09,12:15:53,356.6,*****,207.17
03/26/09,12:15:54,356.5,*****,207.17
03/26/09,12:15:55,356.3,*****,207.17
03/26/09,12:15:56,356.2,*****,207.17
03/26/09,12:15:57,356.0,*****,207.16
03/26/09,12:15:58,355.8,*****,207.16
03/26/09,12:15:59,355.8,*****,207.16
03/26/09,12:16:00,355.7,*****,207.15
03/26/09,12:16:01,355.7,*****,207.15
03/26/09,12:16:02,355.7,*****,207.15
03/26/09,12:16:03,355.7,*****,207.15
03/26/09,12:16:04,355.6,*****,207.15
03/26/09,12:16:05,355.6,*****,207.15
03/26/09,12:16:06,355.6,*****,207.16
03/26/09,12:16:07,355.6,*****,207.16
03/26/09,12:16:08,355.6,*****,207.16
03/26/09,12:16:09,355.5,*****,207.16
03/26/09,12:16:10,355.4,*****,207.16
03/26/09,12:16:11,355.4,*****,207.17
03/26/09,12:16:12,355.3,*****,207.16
03/26/09,12:16:13,355.3,*****,207.15
03/26/09,12:16:14,355.3,*****,207.14
03/26/09,12:16:15,355.3,*****,207.14
03/26/09,12:16:16,355.2,*****,207.14
03/26/09,12:16:17,355.2,*****,207.13
03/26/09,12:16:18,355.1,*****,207.13
03/26/09,12:16:19,355.0,*****,207.13
03/26/09,12:16:20,355.0,*****,207.13
03/26/09,12:16:21,355.0,*****,207.13
03/26/09,12:16:22,355.0,*****,207.14
03/26/09,12:16:23,354.7,*****,207.14
03/26/09,12:16:24,354.5,*****,207.14
03/26/09,12:16:25,354.4,*****,207.15
03/26/09,12:16:26,354.4,*****,207.12
03/26/09,12:16:27,354.5,*****,207.16
03/26/09,12:16:28,354.7,*****,207.16
03/26/09,12:16:29,354.6,*****,207.16
03/26/09,12:16:30,354.6,*****,207.16
03/26/09,12:16:31,354.7,*****,207.16
03/26/09,12:16:32,354.8,*****,207.16
03/26/09,12:16:33,354.8,*****,207.16
03/26/09,12:16:34,354.9,*****,207.16
03/26/09,12:16:35,354.8,*****,207.17
03/26/09,12:16:36,355.8,*****,207.17
03/26/09,12:16:37,357.0,*****,207.17
03/26/09,12:16:38,357.5,*****,207.15
03/26/09,12:16:39,357.4,*****,207.09
03/26/09,12:16:40,357.1,*****,207.03
03/26/09,12:16:41,357.4,*****,206.97
03/26/09,12:16:42,358.4,*****,206.97
03/26/09,12:16:43,359.6,*****,206.83
03/26/09,12:16:44,000.9,*****,206.70
03/26/09,12:16:45,002.5,*****,206.58
03/26/09,12:16:46,004.4,*****,206.58
03/26/09,12:16:47,006.6,*****,206.47
03/26/09,12:16:48,009.2,*****,206.38
03/26/09,12:16:49,012.0,*****,206.29
03/26/09,12:16:50,014.9,*****,206.20
03/26/09,12:16:51,018.0,*****,206.20
03/26/09,12:16:52,021.3,*****,206.10
03/26/09,12:16:53,024.9,*****,205.99
03/26/09,12:16:54,028.6,*****,205.87
03/26/09,12:16:55,032.4,*****,205.87
03/26/09,12:16:56,035.7,*****,205.73
03/26/09,12:16:57,038.4,*****,205.63
03/26/09,12:16:58,040.9,*****,205.47
03/26/09,12:16:59,043.4,*****,205.35
03/26/09,12:17:00,045.7,*****,205.35
03/26/09,12:17:01,047.6,*****,205.21
03/26/09,12:17:02,048.9,*****,205.07
03/26/09,12:17:03,050.0,*****,204.94
03/26/09,12:17:04,051.4,*****,204.81
03/26/09,12:17:05,052.5,*****,204.81
03/26/09,12:17:06,053.2,*****,204.65
03/26/09,12:17:07,053.6,*****,204.50
03/26/09,12:17:08,054.0,*****,204.33
03/26/09,12:17:09,054.6,*****,204.33
03/26/09,12:17:10,054.7,*****,204.15
03/26/09,12:17:11,054.9,*****,203.97
03/26/09,12:17:12,055.2,*****,203.75
03/26/09,12:17:13,055.5,*****,203.52
03/26/09,12:17:14,055.3,*****,203.52
03/26/09,12:17:15,055.0,*****,203.27
03/26/09,12:17:16,054.8,*****,203.03
03/26/09,12:17:17,054.7,*****,202.77
03/26/09,12:17:18,055.3,*****,202.77
03/26/09,12:17:19,054.0,*****,202.49
03/26/09,12:17:20,053.5,*****,202.25
03/26/09,12:17:21,053.3,*****,201.99
03/26/09,12:17:22,053.2,*****,201.71
03/26/09,12:17:23,053.0,*****,201.71
03/26/09,12:17:24,052.9,*****,201.43
03/26/09,12:17:25,052.8,*****,201.15
03/26/09,12:17:26,052.8,*****,200.85
03/26/09,12:17:27,052.9,*****,200.85
03/26/09,12:17:28,053.0,*****,200.56
03/26/09,12:17:29,053.1,*****,200.27
03/26/09,12:17:30,053.2,*****,199.98
03/26/09,12:17:31,053.3,*****,199.68
03/26/09,12:17:32,053.5,*****,199.68
03/26/09,12:17:33,053.7,*****,199.39
03/26/09,12:17:34,053.7,*****,199.09
03/26/09,12:17:35,053.9,*****,198.80
03/26/09,12:17:36,054.0,*****,198.80
03/26/09,12:17:37,053.8,*****,198.51
03/26/09,12:17:38,053.5,*****,198.22
03/26/09,12:17:39,053.1,*****,197.94
03/26/09,12:17:40,053.4,*****,197.65
03/26/09,12:17:41,053.6,*****,197.65
03/26/09,12:17:42,053.1,*****,197.34
03/26/09,12:17:43,051.8,*****,197.02
03/26/09,12:17:44,050.5,*****,196.74
03/26/09,12:17:45,049.7,*****,196.74
03/26/09,12:17:46,048.9,*****,196.47
03/26/09,12:17:47,047.4,*****,196.21
03/26/09,12:17:48,045.9,*****,195.95
03/26/09,12:17:49,044.4,*****,195.72
03/26/09,12:17:50,042.6,*****,195.72
03/26/09,12:17:51,040.9,*****,195.50
03/26/09,12:17:52,040.0,*****,195.31
03/26/09,12:17:53,038.8,*****,195.10
03/26/09,12:17:54,037.3,*****,194.89
03/26/09,12:17:55,035.8,*****,194.89
03/26/09,12:17:56,034.6,*****,194.69
03/26/09,12:17:57,033.7,*****,194.49
03/26/09,12:17:58,032.7,*****,194.27
03/26/09,12:17:59,031.8,*****,194.27
03/26/09,12:18:00,031.0,*****,194.05
03/26/09,12:18:01,030.5,*****,193.83
03/26/09,12:18:02,030.0,*****,193.62
03/26/09,12:18:03,029.7,*****,193.42
03/26/09,12:18:04,029.8,*****,193.42
03/26/09,12:18:05,029.5,*****,193.22
03/26/09,12:18:06,029.3,*****,193.03
03/26/09,12:18:07,029.4,*****,192.83
03/26/09,12:18:08,029.5,*****,192.83
03/26/09,12:18:09,029.6,*****,192.63
03/26/09,12:18:10,029.5,*****,192.42
03/26/09,12:18:11,029.4,*****,192.21
03/26/09,12:18:12,029.3,*****,192.00
03/26/09,12:18:13,029.2,*****,192.00
03/26/09,12:18:14,029.2,*****,191.79
03/26/09,12:18:15,029.1,*****,191.57
03/26/09,12:18:16,029.0,*****,191.36
03/26/09,12:18:17,028.8,*****,191.36
03/26/09,12:18:18,028.8,*****,191.14
03/26/09,12:18:19,028.7,*****,190.93
03/26/09,12:18:20,028.6,*****,190.71
03/26/09,12:18:21,028.4,*****,190.49
03/26/09,12:18:22,028.2,*****,190.49
03/26/09,12:18:23,028.0,*****,190.28
03/26/09,12:18:24,027.7,*****,190.06
03/26/09,12:18:25,027.6,*****,189.84
03/26/09,12:18:26,027.6,*****,189.84
03/26/09,12:18:27,027.2,*****,189.63
03/26/09,12:18:28,026.6,*****,189.38
03/26/09,12:18:29,026.0,*****,189.18
03/26/09,12:18:30,025.7,*****,188.98
03/26/09,12:18:31,025.0,*****,188.98
03/26/09,12:18:32,023.7,*****,188.78
03/26/09,12:18:33,022.0,*****,188.59
03/26/09,12:18:34,020.1,*****,188.41
03/26/09,12:18:35,018.1,*****,188.41
03/26/09,12:18:36,016.1,*****,188.23
03/26/09,12:18:37,014.0,*****,188.02
03/26/09,12:18:38,011.7,*****,187.81
03/26/09,12:18:39,009.2,*****,187.59
03/26/09,12:18:40,006.6,*****,187.59
03/26/09,12:18:41,004.0,*****,187.36
03/26/09,12:18:42,001.5,*****,187.11
03/26/09,12:18:43,359.0,*****,186.88
03/26/09,12:18:44,356.3,*****,186.63
03/26/09,12:18:45,353.8,*****,186.63
03/26/09,12:18:46,351.3,*****,186.38
03/26/09,12:18:47,348.8,*****,186.14
03/26/09,12:18:48,346.5,*****,185.93
03/26/09,12:18:49,345.3,*****,185.93
03/26/09,12:18:50,344.2,*****,185.70
03/26/09,12:18:51,342.6,*****,185.46
03/26/09,12:18:52,341.1,*****,185.22
03/26/09,12:18:53,340.0,*****,185.00
03/26/09,12:18:54,339.7,*****,185.00
03/26/09,12:18:55,339.7,*****,184.77
03/26/09,12:18:56,339.8,*****,184.53
03/26/09,12:18:57,339.8,*****,184.29
03/26/09,12:18:58,340.1,*****,184.29
03/26/09,12:18:59,340.5,*****,184.04
03/26/09,12:19:00,340.2,*****,183.80
03/26/09,12:19:01,340.4,*****,183.58
03/26/09,12:19:02,340.9,*****,183.36
03/26/09,12:19:03,341.3,*****,183.36
03/26/09,12:19:04,341.4,*****,183.12
03/26/09,12:19:05,341.2,*****,182.88
03/26/09,12:19:06,341.1,*****,182.64
03/26/09,12:19:07,341.0,*****,182.64
03/26/09,12:19:08,340.7,*****,182.42
03/26/09,12:19:09,340.3,*****,182.22
03/26/09,12:19:10,340.4,*****,182.01
03/26/09,12:19:11,340.5,*****,181.79
03/26/09,12:19:12,340.5,*****,181.79
03/26/09,12:19:13,340.3,*****,181.58
03/26/09,12:19:14,340.4,*****,181.37
03/26/09,12:19:15,340.8,*****,181.18
03/26/09,12:19:16,341.4,*****,181.18
03/26/09,12:19:17,341.8,*****,181.02
03/26/09,12:19:18,342.2,*****,180.85
03/26/09,12:19:19,342.7,*****,180.68
03/26/09,12:19:20,343.2,*****,180.51
03/26/09,12:19:21,343.8,*****,180.51
03/26/09,12:19:22,344.3,*****,180.33
03/26/09,12:19:23,344.8,*****,180.15
03/26/09,12:19:24,345.3,*****,179.95
03/26/09,12:19:25,345.9,*****,179.95
03/26/09,12:19:26,346.4,*****,179.74
03/26/09,12:19:27,346.8,*****,179.52
03/26/09,12:19:28,347.1,*****,179.29
03/26/09,12:19:29,347.4,*****,179.06
03/26/09,12:19:30,347.7,*****,179.06
03/26/09,12:19:31,347.9,*****,178.83
03/26/09,12:19:32,347.9,*****,178.60
03/26/09,12:19:33,348.0,*****,178.36
03/26/09,12:19:34,348.0,*****,178.36
03/26/09,12:19:35,347.9,*****,178.13
03/26/09,12:19:36,347.8,*****,177.89
03/26/09,12:19:37,347.5,*****,177.65
03/26/09,12:19:38,347.2,*****,177.41
03/26/09,12:19:39,347.1,*****,177.41
03/26/09,12:19:40,347.2,*****,177.16
03/26/09,12:19:41,347.1,*****,176.88
03/26/09,12:19:42,347.1,*****,176.61
03/26/09,12:19:43,347.1,*****,176.34
03/26/09,12:19:44,347.2,*****,176.34
03/26/09,12:19:45,347.3,*****,176.09
03/26/09,12:19:46,347.5,*****,175.83
03/26/09,12:19:47,347.4,*****,175.57
03/26/09,12:19:48,346.8,*****,175.57
03/26/09,12:19:49,346.4,*****,175.33
03/26/09,12:19:50,346.7,*****,175.10
03/26/09,12:19:51,346.8,*****,174.86
03/26/09,12:19:52,346.7,*****,174.61
03/26/09,12:19:53,346.1,*****,174.61
03/26/09,12:19:54,345.6,*****,174.38
03/26/09,12:19:55,345.7,*****,174.18
03/26/09,12:19:56,346.2,*****,173.96
03/26/09,12:19:57,346.8,*****,173.96
03/26/09,12:19:58,347.2,*****,173.73
03/26/09,12:19:59,347.4,*****,173.47
03/26/09,12:20:00,347.6,*****,173.24
03/26/09,12:20:01,348.1,*****,173.01
03/26/09,12:20:02,349.0,*****,173.01
03/26/09,12:20:03,349.9,*****,172.77
03/26/09,12:20:04,350.1,*****,172.52
03/26/09,12:20:05,349.8,*****,172.28
03/26/09,12:20:06,349.5,*****,172.28
03/26/09,12:20:07,349.4,*****,172.06
03/26/09,12:20:08,349.3,*****,171.83
03/26/09,12:20:09,349.0,*****,171.62
03/26/09,12:20:10,348.3,*****,171.40
03/26/09,12:20:11,347.6,*****,171.40
03/26/09,12:20:12,346.6,*****,171.17
03/26/09,12:20:13,345.7,*****,170.96
03/26/09,12:20:14,345.2,*****,170.74
03/26/09,12:20:15,344.8,*****,170.74
03/26/09,12:20:16,344.1,*****,170.53
03/26/09,12:20:17,343.3,*****,170.32
03/26/09,12:20:18,342.7,*****,170.13
03/26/09,12:20:19,342.5,*****,169.94
03/26/09,12:20:20,342.4,*****,169.94
03/26/09,12:20:21,342.2,*****,169.75
03/26/09,12:20:22,342.0,*****,169.56
03/26/09,12:20:23,341.9,*****,169.32
03/26/09,12:20:24,342.1,*****,169.32
03/26/09,12:20:25,342.3,*****,169.17
03/26/09,12:20:26,342.7,*****,168.97
03/26/09,12:20:27,343.3,*****,168.77
03/26/09,12:20:28,343.9,*****,168.56
03/26/09,12:20:29,344.2,*****,168.56
03/26/09,12:20:30,344.6,*****,168.35
03/26/09,12:20:31,345.2,*****,168.16
03/26/09,12:20:32,345.9,*****,167.95
03/26/09,12:20:33,346.5,*****,167.95
03/26/09,12:20:34,346.8,*****,167.74
03/26/09,12:20:35,347.4,*****,167.54
03/26/09,12:20:36,348.2,*****,167.33
03/26/09,12:20:37,348.9,*****,167.10
03/26/09,12:20:38,349.5,*****,167.10
03/26/09,12:20:39,349.7,*****,166.88
03/26/09,12:20:40,350.0,*****,166.65
03/26/09,12:20:41,350.3,*****,166.41
03/26/09,12:20:42,350.6,*****,166.19
03/26/09,12:20:43,350.9,*****,166.19
03/26/09,12:20:44,351.5,*****,165.99
03/26/09,12:20:45,352.1,*****,165.80
03/26/09,12:20:46,352.6,*****,165.61
03/26/09,12:20:47,352.9,*****,165.61
03/26/09,12:20:48,353.3,*****,165.47
03/26/09,12:20:49,353.9,*****,165.37
03/26/09,12:20:50,354.8,*****,165.29
03/26/09,12:20:51,355.4,*****,165.21
03/26/09,12:20:52,354.9,*****,165.21
03/26/09,12:20:53,352.5,*****,165.13
03/26/09,12:20:54,353.3,*****,165.06
03/26/09,12:20:55,353.3,*****,164.98
03/26/09,12:20:56,353.1,*****,164.98
03/26/09,12:20:57,352.2,*****,164.85
03/26/09,12:20:58,350.8,*****,164.71
03/26/09,12:20:59,349.8,*****,164.55
03/26/09,12:21:00,349.2,*****,164.37
03/26/09,12:21:01,348.5,*****,164.37
03/26/09,12:21:02,347.5,*****,164.20
03/26/09,12:21:03,346.5,*****,164.00
03/26/09,12:21:04,345.6,*****,163.79
03/26/09,12:21:05,344.7,*****,163.79
03/26/09,12:21:06,343.5,*****,163.57
03/26/09,12:21:07,342.5,*****,163.35
03/26/09,12:21:08,341.7,*****,163.13
03/26/09,12:21:09,341.0,*****,162.90
03/26/09,12:21:10,340.2,*****,162.90
03/26/09,12:21:11,339.5,*****,162.70
03/26/09,12:21:12,338.7,*****,162.46
03/26/09,12:21:13,338.2,*****,162.23
03/26/09,12:21:14,337.8,*****,162.23
03/26/09,12:21:15,337.6,*****,161.98
03/26/09,12:21:16,337.4,*****,161.73
03/26/09,12:21:17,337.1,*****,161.48
03/26/09,12:21:18,336.7,*****,161.23
03/26/09,12:21:19,336.3,*****,161.23
03/26/09,12:21:20,335.9,*****,161.00
03/26/09,12:21:21,335.5,*****,160.79
03/26/09,12:21:22,334.9,*****,160.57
03/26/09,12:21:23,334.1,*****,160.57
03/26/09,12:21:24,333.3,*****,160.36
03/26/09,12:21:25,332.4,*****,160.16
03/26/09,12:21:26,331.4,*****,159.96
03/26/09,12:21:27,330.8,*****,159.75
03/26/09,12:21:28,330.3,*****,159.75
03/26/09,12:21:29,329.8,*****,159.52
03/26/09,12:21:30,329.4,*****,159.27
03/26/09,12:21:31,329.2,*****,159.02
03/26/09,12:21:32,329.1,*****,159.02
03/26/09,12:21:33,329.5,*****,158.78
03/26/09,12:21:34,330.0,*****,158.54
03/26/09,12:21:35,330.6,*****,158.30
03/26/09,12:21:36,331.3,*****,158.07
03/26/09,12:21:37,331.6,*****,158.07
03/26/09,12:21:38,331.1,*****,157.84
03/26/09,12:21:39,330.6,*****,157.66
03/26/09,12:21:40,330.5,*****,157.49
03/26/09,12:21:41,330.6,*****,157.32
03/26/09,12:21:42,330.0,*****,157.32
03/26/09,12:21:43,328.6,*****,157.12
03/26/09,12:21:44,327.0,*****,156.93
03/26/09,12:21:45,326.0,*****,156.76
03/26/09,12:21:46,325.5,*****,156.76
03/26/09,12:21:47,324.8,*****,156.56
03/26/09,12:21:48,323.5,*****,156.35
03/26/09,12:21:49,322.2,*****,156.14
03/26/09,12:21:50,321.6,*****,155.95
03/26/09,12:21:51,321.4,*****,155.95
03/26/09,12:21:52,321.2,*****,155.75
03/26/09,12:21:53,321.0,*****,155.55
03/26/09,12:21:54,320.7,*****,155.34
03/26/09,12:21:55,320.8,*****,155.34
03/26/09,12:21:56,320.6,*****,155.17
03/26/09,12:21:57,320.0,*****,154.93
03/26/09,12:21:58,319.4,*****,154.72
03/26/09,12:21:59,318.9,*****,154.52
03/26/09,12:22:00,318.4,*****,154.52
03/26/09,12:22:01,317.8,*****,154.31
03/26/09,12:22:02,316.7,*****,154.09
03/26/09,12:22:03,315.4,*****,153.91
03/26/09,12:22:04,314.3,*****,153.91
03/26/09,12:22:05,313.2,*****,153.73
03/26/09,12:22:06,311.9,*****,153.56
03/26/09,12:22:07,310.7,*****,153.40
03/26/09,12:22:08,309.5,*****,153.25
03/26/09,12:22:09,308.6,*****,153.25
03/26/09,12:22:10,307.6,*****,153.10
03/26/09,12:22:11,306.9,*****,152.95
03/26/09,12:22:12,306.4,*****,152.79
03/26/09,12:22:13,306.1,*****,152.79
03/26/09,12:22:14,305.9,*****,152.63
03/26/09,12:22:15,305.8,*****,152.47
03/26/09,12:22:16,306.0,*****,152.31
03/26/09,12:22:17,306.2,*****,152.14
03/26/09,12:22:18,306.6,*****,152.14
03/26/09,12:22:19,307.4,*****,152.00
03/26/09,12:22:20,307.3,*****,151.86
03/26/09,12:22:21,306.9,*****,151.73
03/26/09,12:22:22,306.5,*****,151.73
03/26/09,12:22:23,307.0,*****,151.63
03/26/09,12:22:24,307.7,*****,151.52
03/26/09,12:22:25,307.7,*****,151.39
03/26/09,12:22:26,307.3,*****,151.21
03/26/09,12:22:27,306.5,*****,151.21
03/26/09,12:22:28,305.9,*****,151.10
03/26/09,12:22:29,305.5,*****,150.96
03/26/09,12:22:30,304.9,*****,150.81
03/26/09,12:22:31,303.7,*****,150.81
03/26/09,12:22:32,302.2,*****,150.64
03/26/09,12:22:33,300.3,*****,150.45
03/26/09,12:22:34,298.8,*****,150.28
03/26/09,12:22:35,297.6,*****,150.09
03/26/09,12:22:36,296.7,*****,150.09
03/26/09,12:22:37,295.2,*****,149.87
03/26/09,12:22:38,293.3,*****,149.61
03/26/09,12:22:39,291.7,*****,149.36
03/26/09,12:22:40,290.8,*****,149.36
03/26/09,12:22:41,289.5,*****,149.15
03/26/09,12:22:42,288.2,*****,148.96
03/26/09,12:22:43,287.2,*****,148.78
03/26/09,12:22:44,286.1,*****,148.63
03/26/09,12:22:45,285.2,*****,148.63
03/26/09,12:22:46,284.2,*****,148.52
03/26/09,12:22:47,283.1,*****,148.44
03/26/09,12:22:48,281.8,*****,148.39
03/26/09,12:22:49,280.4,*****,148.36
03/26/09,12:22:50,279.0,*****,148.36
03/26/09,12:22:51,277.4,*****,148.35
03/26/09,12:22:52,276.2,*****,148.33
03/26/09,12:22:53,275.2,*****,148.27
03/26/09,12:22:54,274.1,*****,148.27
03/26/09,12:22:55,272.9,*****,148.19
03/26/09,12:22:56,271.9,*****,148.12
03/26/09,12:22:57,271.3,*****,148.06
03/26/09,12:22:58,270.8,*****,148.00
03/26/09,12:22:59,270.3,*****,148.00
03/26/09,12:23:00,269.8,*****,147.91
03/26/09,12:23:01,269.4,*****,147.83
03/26/09,12:23:02,269.4,*****,147.77
03/26/09,12:23:03,269.8,*****,147.77
03/26/09,12:23:04,270.4,*****,147.70
03/26/09,12:23:05,271.1,*****,147.62
03/26/09,12:23:06,271.9,*****,147.50
03/26/09,12:23:07,272.7,*****,147.36
03/26/09,12:23:08,273.2,*****,147.36
03/26/09,12:23:09,274.0,*****,147.21
03/26/09,12:23:10,274.8,*****,147.04
03/26/09,12:23:11,275.7,*****,146.84
03/26/09,12:23:12,276.3,*****,146.84
03/26/09,12:23:13,277.3,*****,146.62
03/26/09,12:23:14,278.2,*****,146.45
03/26/09,12:23:15,279.4,*****,146.31
03/26/09,12:23:16,280.9,*****,146.18
03/26/09,12:23:17,282.0,*****,146.18
03/26/09,12:23:18,283.0,*****,146.06
03/26/09,12:23:19,283.9,*****,145.95
03/26/09,12:23:20,284.5,*****,145.83
03/26/09,12:23:21,285.1,*****,145.83
03/26/09,12:23:22,285.4,*****,145.74
03/26/09,12:23:23,285.6,*****,145.55
03/26/09,12:23:24,285.9,*****,145.39
03/26/09,12:23:25,286.0,*****,145.19
03/26/09,12:23:26,285.9,*****,145.19
03/26/09,12:23:27,285.7,*****,144.97
03/26/09,12:23:28,285.5,*****,144.76
03/26/09,12:23:29,285.5,*****,144.54
03/26/09,12:23:30,285.7,*****,144.54
03/26/09,12:23:31,285.6,*****,144.36
03/26/09,12:23:32,285.2,*****,144.20
03/26/09,12:23:33,284.6,*****,144.05
03/26/09,12:23:34,284.2,*****,143.93
03/26/09,12:23:35,283.9,*****,143.93
03/26/09,12:23:36,283.7,*****,143.82
03/26/09,12:23:37,283.3,*****,143.72
03/26/09,12:23:38,282.7,*****,143.63
03/26/09,12:23:39,282.0,*****,143.63
03/26/09,12:23:40,281.5,*****,143.55
03/26/09,12:23:41,281.0,*****,143.48
03/26/09,12:23:42,280.6,*****,143.43
03/26/09,12:23:43,280.0,*****,143.36
03/26/09,12:23:44,279.3,*****,143.36
03/26/09,12:23:45,278.6,*****,143.38
03/26/09,12:23:46,278.0,*****,143.37
03/26/09,12:23:47,277.4,*****,143.37
03/26/09,12:23:48,276.7,*****,143.37
03/26/09,12:23:49,276.0,*****,143.38
03/26/09,12:23:50,275.3,*****,143.39
03/26/09,12:23:51,274.6,*****,143.41
03/26/09,12:23:52,273.7,*****,143.42
03/26/09,12:23:53,272.9,*****,143.42
03/26/09,12:23:54,272.0,*****,143.46
03/26/09,12:23:55,271.1,*****,143.49
03/26/09,12:23:56,270.1,*****,143.52
03/26/09,12:23:57,269.0,*****,143.52
03/26/09,12:23:58,268.1,*****,143.56
03/26/09,12:23:59,267.3,*****,143.60
03/26/09,12:24:00,266.5,*****,143.65
03/26/09,12:24:01,265.7,*****,143.71
03/26/09,12:24:02,264.8,*****,143.71
03/26/09,12:24:03,263.9,*****,143.76
03/26/09,12:24:04,257.6,*****,143.82
03/26/09,12:24:05,261.7,*****,143.88
03/26/09,12:24:06,261.3,*****,143.94
03/26/09,12:24:07,260.3,*****,143.94
03/26/09,12:24:08,259.3,*****,144.01
03/26/09,12:24:09,258.2,*****,144.08
03/26/09,12:24:10,257.3,*****,144.17
03/26/09,12:24:11,256.2,*****,144.17
03/26/09,12:24:12,255.0,*****,144.25
03/26/09,12:24:13,253.8,*****,144.34
03/26/09,12:24:14,252.3,*****,144.39
03/26/09,12:24:15,251.0,*****,144.40
03/26/09,12:24:16,250.7,*****,144.40
03/26/09,12:24:17,250.5,*****,144.39
03/26/09,12:24:18,249.8,*****,144.38
03/26/09,12:24:19,249.0,*****,144.32
03/26/09,12:24:20,248.4,*****,144.32
03/26/09,12:24:21,248.0,*****,144.24
03/26/09,12:24:22,247.5,*****,144.15
03/26/09,12:24:23,247.1,*****,144.05
03/26/09,12:24:24,246.3,*****,143.96
03/26/09,12:24:25,245.0,*****,143.96
03/26/09,12:24:26,244.5,*****,143.87
03/26/09,12:24:27,244.0,*****,143.77
03/26/09,12:24:28,243.8,*****,143.67
03/26/09,12:24:29,243.8,*****,143.67
03/26/09,12:24:30,243.9,*****,143.59
03/26/09,12:24:31,244.1,*****,143.50
03/26/09,12:24:32,244.7,*****,143.37
03/26/09,12:24:33,245.6,*****,143.24
03/26/09,12:24:34,246.7,*****,143.24
03/26/09,12:24:35,247.9,*****,143.12
03/26/09,12:24:36,249.0,*****,142.98
03/26/09,12:24:37,250.3,*****,142.83
03/26/09,12:24:38,251.9,*****,142.83
03/26/09,12:24:39,253.6,*****,142.68
03/26/09,12:24:40,255.5,*****,142.57
03/26/09,12:24:41,257.3,*****,142.48
03/26/09,12:24:42,259.2,*****,142.37
03/26/09,12:24:43,261.3,*****,142.37
03/26/09,12:24:44,263.3,*****,142.27
03/26/09,12:24:45,265.4,*****,142.20
03/26/09,12:24:46,267.7,*****,142.15
03/26/09,12:24:47,270.1,*****,142.15
03/26/09,12:24:48,272.3,*****,142.07
03/26/09,12:24:49,274.6,*****,141.98
03/26/09,12:24:50,276.9,*****,141.89
03/26/09,12:24:51,279.7,*****,141.80
03/26/09,12:24:52,282.5,*****,141.80
03/26/09,12:24:53,284.8,*****,141.68
03/26/09,12:24:54,286.1,*****,141.52
03/26/09,12:24:55,287.0,*****,141.39
03/26/09,12:24:56,288.5,*****,141.39
03/26/09,12:24:57,290.2,*****,141.28
03/26/09,12:24:58,291.9,*****,141.16
03/26/09,12:24:59,293.3,*****,141.06
03/26/09,12:25:00,294.3,*****,140.96
03/26/09,12:25:01,294.9,*****,140.96
03/26/09,12:25:02,295.8,*****,140.90
03/26/09,12:25:03,297.4,*****,140.85
03/26/09,12:25:04,299.1,*****,140.81
03/26/09,12:25:05,299.7,*****,140.81
03/26/09,12:25:06,299.7,*****,140.74
03/26/09,12:25:07,299.8,*****,140.68
03/26/09,12:25:08,300.2,*****,140.63
03/26/09,12:25:09,301.3,*****,140.55
03/26/09,12:25:10,302.3,*****,140.55
03/26/09,12:25:11,302.6,*****,140.45
03/26/09,12:25:12,302.7,*****,140.35
03/26/09,12:25:13,303.0,*****,140.27
03/26/09,12:25:14,303.7,*****,140.21
03/26/09,12:25:15,304.3,*****,140.21
03/26/09,12:25:16,304.6,*****,140.15
03/26/09,12:25:17,304.6,*****,140.11
03/26/09,12:25:18,305.6,*****,140.07
03/26/09,12:25:19,306.9,*****,140.07
03/26/09,12:25:20,307.7,*****,140.00
03/26/09,12:25:21,307.7,*****,139.91
03/26/09,12:25:22,308.0,*****,139.86
03/26/09,12:25:23,309.6,*****,139.82
03/26/09,12:25:24,311.5,*****,139.82
03/26/09,12:25:25,312.5,*****,139.76
03/26/09,12:25:26,312.6,*****,139.71
03/26/09,12:25:27,312.9,*****,139.69
03/26/09,12:25:28,313.8,*****,139.69
03/26/09,12:25:29,315.7,*****,139.71
03/26/09,12:25:30,316.5,*****,139.69
03/26/09,12:25:31,316.1,*****,139.64
03/26/09,12:25:32,316.4,*****,139.58
03/26/09,12:25:33,317.4,*****,139.58
03/26/09,12:25:34,318.7,*****,139.52
03/26/09,12:25:35,320.4,*****,139.43
03/26/09,12:25:36,321.1,*****,139.30
03/26/09,12:25:37,320.9,*****,139.30
03/26/09,12:25:38,320.9,*****,139.17
03/26/09,12:25:39,321.8,*****,139.07
03/26/09,12:25:40,323.1,*****,138.95
03/26/09,12:25:41,323.5,*****,138.78
03/26/09,12:25:42,322.8,*****,138.78
03/26/09,12:25:43,322.1,*****,138.61
03/26/09,12:25:44,322.2,*****,138.46
03/26/09,12:25:45,322.9,*****,138.30
03/26/09,12:25:46,323.1,*****,138.30
03/26/09,12:25:47,322.5,*****,138.13
03/26/09,12:25:48,321.4,*****,137.96
03/26/09,12:25:49,321.0,*****,137.84
03/26/09,12:25:50,321.7,*****,137.72
03/26/09,12:25:51,322.2,*****,137.72
03/26/09,12:25:52,321.5,*****,137.59
03/26/09,12:25:53,320.4,*****,137.49
03/26/09,12:25:54,320.2,*****,137.40
03/26/09,12:25:55,321.4,*****,137.40
03/26/09,12:25:56,321.9,*****,137.28
03/26/09,12:25:57,321.0,*****,137.10
03/26/09,12:25:58,320.2,*****,136.95
03/26/09,12:25:59,320.5,*****,136.82
03/26/09,12:26:00,321.4,*****,136.82
03/26/09,12:26:01,322.2,*****,136.72
03/26/09,12:26:02,322.2,*****,136.62
03/26/09,12:26:03,321.8,*****,136.56
03/26/09,12:26:04,321.7,*****,136.56
03/26/09,12:26:05,322.4,*****,136.55
03/26/09,12:26:06,323.4,*****,136.57
03/26/09,12:26:07,324.1,*****,136.63
03/26/09,12:26:08,324.1,*****,136.62
03/26/09,12:26:09,324.1,*****,136.62
03/26/09,12:26:10,324.5,*****,136.62
03/26/09,12:26:11,324.7,*****,136.57
03/26/09,12:26:12,324.6,*****,136.50
03/26/09,12:26:13,324.7,*****,136.50
03/26/09,12:26:14,325.2,*****,136.46
03/26/09,12:26:15,326.1,*****,136.30
03/26/09,12:26:16,326.4,*****,136.16
03/26/09,12:26:17,326.3,*****,136.01
03/26/09,12:26:18,326.1,*****,136.01
03/26/09,12:26:19,326.4,*****,135.88
03/26/09,12:26:20,327.0,*****,135.73
03/26/09,12:26:21,327.5,*****,135.56
03/26/09,12:26:22,327.6,*****,135.56
03/26/09,12:26:23,327.7,*****,135.38
03/26/09,12:26:24,328.1,*****,135.17
03/26/09,12:26:25,328.7,*****,134.98
03/26/09,12:26:26,329.0,*****,134.79
03/26/09,12:26:27,329.2,*****,134.79
03/26/09,12:26:28,329.0,*****,134.61
03/26/09,12:26:29,328.9,*****,134.45
03/26/09,12:26:30,329.0,*****,134.33
03/26/09,12:26:31,329.4,*****,134.22
03/26/09,12:26:32,329.6,*****,134.22
03/26/09,12:26:33,329.1,*****,134.10
03/26/09,12:26:34,327.6,*****,134.01
03/26/09,12:26:35,327.5,*****,133.97
03/26/09,12:26:36,328.3,*****,133.97
03/26/09,12:26:37,328.3,*****,133.92
03/26/09,12:26:38,327.1,*****,133.80
03/26/09,12:26:39,325.5,*****,133.81
03/26/09,12:26:40,324.7,*****,133.81
03/26/09,12:26:41,324.8,*****,133.81
03/26/09,12:26:42,325.0,*****,133.82
03/26/09,12:26:43,324.3,*****,133.84
03/26/09,12:26:44,322.9,*****,133.87
03/26/09,12:26:45,321.7,*****,133.87
03/26/09,12:26:46,321.0,*****,133.93
03/26/09,12:26:47,320.5,*****,133.96
03/26/09,12:26:48,318.9,*****,133.96
03/26/09,12:26:49,317.2,*****,133.95
03/26/09,12:26:50,316.3,*****,133.95
03/26/09,12:26:51,315.7,*****,133.91
03/26/09,12:26:52,314.8,*****,133.82
03/26/09,12:26:53,313.3,*****,133.71
03/26/09,12:26:54,311.8,*****,133.71
03/26/09,12:26:55,310.6,*****,133.60
03/26/09,12:26:56,309.8,*****,133.48
03/26/09,12:26:57,308.9,*****,133.34
03/26/09,12:26:58,308.1,*****,133.22
03/26/09,12:26:59,306.8,*****,133.22
03/26/09,12:27:00,305.6,*****,133.14
03/26/09,12:27:01,304.6,*****,133.08
03/26/09,12:27:02,303.9,*****,133.03
03/26/09,12:27:03,303.4,*****,133.03
03/26/09,12:27:04,302.9,*****,132.99
03/26/09,12:27:05,301.8,*****,132.92
03/26/09,12:27:06,300.9,*****,132.86
03/26/09,12:27:07,300.1,*****,132.80
03/26/09,12:27:08,299.8,*****,132.80
03/26/09,12:27:09,299.7,*****,132.77
03/26/09,12:27:10,299.7,*****,132.70
03/26/09,12:27:11,299.6,*****,132.65
03/26/09,12:27:12,299.6,*****,132.65
03/26/09,12:27:13,299.5,*****,132.61
03/26/09,12:27:14,299.6,*****,132.55
03/26/09,12:27:15,299.5,*****,132.48
03/26/09,12:27:16,299.6,*****,132.41
03/26/09,12:27:17,300.1,*****,132.41
03/26/09,12:27:18,300.5,*****,132.32
03/26/09,12:27:19,300.5,*****,132.20
03/26/09,12:27:20,300.4,*****,132.07
03/26/09,12:27:21,300.4,*****,132.07
03/26/09,12:27:22,300.7,*****,131.94
03/26/09,12:27:23,301.0,*****,131.80
03/26/09,12:27:24,301.5,*****,131.68
03/26/09,12:27:25,301.8,*****,131.59
03/26/09,12:27:26,302.1,*****,131.59
03/26/09,12:27:27,302.4,*****,131.53
03/26/09,12:27:28,302.6,*****,131.49
03/26/09,12:27:29,302.8,*****,131.46
03/26/09,12:27:30,303.0,*****,131.46
03/26/09,12:27:31,303.2,*****,131.45
03/26/09,12:27:32,303.5,*****,131.43
03/26/09,12:27:33,303.3,*****,131.36
03/26/09,12:27:34,302.9,*****,131.30
03/26/09,12:27:35,302.6,*****,131.30
03/26/09,12:27:36,302.6,*****,131.23
03/26/09,12:27:37,302.5,*****,131.13
03/26/09,12:27:38,302.4,*****,131.01
03/26/09,12:27:39,302.1,*****,131.01
03/26/09,12:27:40,301.7,*****,130.92
03/26/09,12:27:41,301.3,*****,130.82
03/26/09,12:27:42,301.3,*****,130.77
03/26/09,12:27:43,301.4,*****,130.70
03/26/09,12:27:44,301.3,*****,130.70
03/26/09,12:27:45,300.6,*****,130.61
03/26/09,12:27:46,299.9,*****,130.55
03/26/09,12:27:47,299.7,*****,130.50
03/26/09,12:27:48,299.8,*****,130.43
03/26/09,12:27:49,299.7,*****,130.43
03/26/09,12:27:50,299.0,*****,130.33
03/26/09,12:27:51,298.1,*****,130.22
03/26/09,12:27:52,297.9,*****,130.11
03/26/09,12:27:53,298.3,*****,130.11
03/26/09,12:27:54,298.6,*****,129.98
03/26/09,12:27:55,298.6,*****,129.83
03/26/09,12:27:56,298.5,*****,129.67
03/26/09,12:27:57,298.6,*****,129.49
03/26/09,12:27:58,298.8,*****,129.49
03/26/09,12:27:59,298.9,*****,129.30
03/26/09,12:28:00,299.3,*****,129.14
03/26/09,12:28:01,299.7,*****,129.00
03/26/09,12:28:02,300.3,*****,129.00
03/26/09,12:28:03,300.7,*****,128.87
03/26/09,12:28:04,300.4,*****,128.70
03/26/09,12:28:05,299.5,*****,128.56
03/26/09,12:28:06,299.2,*****,128.44
03/26/09,12:28:07,299.3,*****,128.44
03/26/09,12:28:08,299.4,*****,128.33
03/26/09,12:28:09,299.2,*****,128.24
03/26/09,12:28:10,299.6,*****,128.17
03/26/09,12:28:11,299.5,*****,128.17
03/26/09,12:28:12,298.4,*****,128.09
03/26/09,12:28:13,297.2,*****,128.04
03/26/09,12:28:14,296.2,*****,128.03
03/26/09,12:28:15,295.4,*****,128.04
03/26/09,12:28:16,293.6,*****,128.04
03/26/09,12:28:17,290.4,*****,128.05
03/26/09,12:28:18,286.4,*****,128.06
03/26/09,12:28:19,282.2,*****,128.09
03/26/09,12:28:20,278.5,*****,128.09
03/26/09,12:28:21,275.2,*****,128.16
03/26/09,12:28:22,272.1,*****,128.21
03/26/09,12:28:23,269.2,*****,128.29
03/26/09,12:28:24,266.5,*****,128.37
03/26/09,12:28:25,263.8,*****,128.37
03/26/09,12:28:26,260.9,*****,128.44
03/26/09,12:28:27,257.9,*****,128.47
03/26/09,12:28:28,255.2,*****,128.45
03/26/09,12:28:29,252.8,*****,128.45
03/26/09,12:28:30,250.9,*****,128.40
03/26/09,12:28:31,249.2,*****,128.32
03/26/09,12:28:32,247.2,*****,128.24
03/26/09,12:28:33,245.3,*****,128.12
03/26/09,12:28:34,243.6,*****,128.12
03/26/09,12:28:35,241.9,*****,127.99
03/26/09,12:28:36,240.5,*****,127.84
03/26/09,12:28:37,239.5,*****,127.70
03/26/09,12:28:38,238.6,*****,127.70
03/26/09,12:28:39,238.4,*****,127.55
03/26/09,12:28:40,238.6,*****,127.39
03/26/09,12:28:41,239.4,*****,127.27
03/26/09,12:28:42,240.3,*****,127.21
03/26/09,12:28:43,240.7,*****,127.21
03/26/09,12:28:44,242.0,*****,127.13
03/26/09,12:28:45,244.3,*****,127.08
03/26/09,12:28:46,247.2,*****,127.03
03/26/09,12:28:47,250.1,*****,127.03
03/26/09,12:28:48,252.8,*****,126.99
03/26/09,12:28:49,255.3,*****,126.97
03/26/09,12:28:50,257.8,*****,126.98
03/26/09,12:28:51,260.1,*****,126.98
03/26/09,12:28:52,262.5,*****,126.98
03/26/09,12:28:53,264.7,*****,126.95
03/26/09,12:28:54,266.8,*****,126.92
03/26/09,12:28:55,268.9,*****,126.93
03/26/09,12:28:56,271.1,*****,126.93
03/26/09,12:28:57,273.5,*****,126.98
03/26/09,12:28:58,275.7,*****,126.99
03/26/09,12:28:59,277.4,*****,126.97
03/26/09,12:29:00,278.7,*****,126.97
03/26/09,12:29:01,280.6,*****,126.97
03/26/09,12:29:02,282.5,*****,126.98
03/26/09,12:29:03,284.5,*****,126.96
03/26/09,12:29:04,285.8,*****,126.91
03/26/09,12:29:05,286.7,*****,126.91
03/26/09,12:29:06,287.8,*****,126.85
03/26/09,12:29:07,288.9,*****,126.79
03/26/09,12:29:08,290.1,*****,126.72
03/26/09,12:29:09,291.0,*****,126.63
03/26/09,12:29:10,291.5,*****,126.63
03/26/09,12:29:11,291.7,*****,126.51
03/26/09,12:29:12,292.1,*****,126.38
03/26/09,12:29:13,292.2,*****,126.23
03/26/09,12:29:14,292.2,*****,126.07
03/26/09,12:29:15,292.4,*****,126.07
03/26/09,12:29:16,293.1,*****,125.96
03/26/09,12:29:17,293.9,*****,125.88
03/26/09,12:29:18,294.1,*****,125.78
03/26/09,12:29:19,293.3,*****,125.78
03/26/09,12:29:20,292.2,*****,125.69
03/26/09,12:29:21,291.7,*****,125.62
03/26/09,12:29:22,292.0,*****,125.58
03/26/09,12:29:23,292.7,*****,125.56
03/26/09,12:29:24,292.4,*****,125.56
03/26/09,12:29:25,290.9,*****,125.55
03/26/09,12:29:26,289.6,*****,125.60
03/26/09,12:29:27,288.8,*****,125.73
03/26/09,12:29:28,289.6,*****,125.73
03/26/09,12:29:29,290.0,*****,125.87
03/26/09,12:29:30,289.7,*****,125.99
03/26/09,12:29:31,288.8,*****,126.11
03/26/09,12:29:32,287.8,*****,126.21
03/26/09,12:29:33,286.6,*****,126.21
03/26/09,12:29:34,288.4,*****,126.23
03/26/09,12:29:35,290.2,*****,126.32
03/26/09,12:29:36,291.5,*****,126.38
03/26/09,12:29:37,292.0,*****,126.38
03/26/09,12:29:38,292.0,*****,126.41
03/26/09,12:29:39,292.1,*****,126.42
03/26/09,12:29:40,292.0,*****,126.42
03/26/09,12:29:41,291.4,*****,126.39
03/26/09,12:29:42,290.6,*****,126.39
03/26/09,12:29:43,290.2,*****,126.38
03/26/09,12:29:44,290.2,*****,126.35
03/26/09,12:29:45,289.7,*****,126.33
03/26/09,12:29:46,289.5,*****,126.33
03/26/09,12:29:47,289.5,*****,126.30
03/26/09,12:29:48,289.1,*****,126.26
03/26/09,12:29:49,288.5,*****,126.27
03/26/09,12:29:50,287.9,*****,126.26
03/26/09,12:29:51,287.3,*****,126.26
03/26/09,12:29:52,287.0,*****,126.25
03/26/09,12:29:53,286.9,*****,126.25
03/26/09,12:29:54,286.9,*****,126.25
03/26/09,12:29:55,287.0,*****,126.25
03/26/09,12:29:56,286.9,*****,126.24
03/26/09,12:29:57,286.8,*****,126.23
03/26/09,12:29:58,286.9,*****,126.22
03/26/09,12:29:59,286.4,*****,126.21
03/26/09,12:30:00,286.3,*****,126.21
03/26/09,12:30:01,286.4,*****,126.21
03/26/09,12:30:02,286.6,*****,126.22
03/26/09,12:30:03,286.7,*****,126.22
03/26/09,12:30:04,286.7,*****,126.22
03/26/09,12:30:05,286.7,*****,126.26
03/26/09,12:30:06,286.7,*****,126.29
03/26/09,12:30:07,286.9,*****,126.32
03/26/09,12:30:08,287.3,*****,126.35
03/26/09,12:30:09,287.7,*****,126.35
03/26/09,12:30:10,287.9,*****,126.36
03/26/09,12:30:11,288.0,*****,126.36
03/26/09,12:30:12,287.9,*****,126.34
03/26/09,12:30:13,287.8,*****,126.34
03/26/09,12:30:14,287.7,*****,126.31
03/26/09,12:30:15,287.6,*****,126.28
03/26/09,12:30:16,287.5,*****,126.25
03/26/09,12:30:17,287.3,*****,126.22
03/26/09,12:30:18,287.1,*****,126.22
03/26/09,12:30:19,286.7,*****,126.21
03/26/09,12:30:20,286.5,*****,126.21
03/26/09,12:30:21,286.5,*****,126.23
03/26/09,12:30:22,286.7,*****,126.23
03/26/09,12:30:23,287.0,*****,126.25
03/26/09,12:30:24,287.4,*****,126.27
03/26/09,12:30:25,287.8,*****,126.29
03/26/09,12:30:26,288.2,*****,126.30
03/26/09,12:30:27,288.4,*****,126.30
03/26/09,12:30:28,288.7,*****,126.30
03/26/09,12:30:29,288.9,*****,126.29
03/26/09,12:30:30,289.1,*****,126.28
03/26/09,12:30:31,289.3,*****,126.27
03/26/09,12:30:32,289.5,*****,126.27
03/26/09,12:30:33,289.3,*****,126.26
03/26/09,12:30:34,289.2,*****,126.26
03/26/09,12:30:35,289.2,*****,126.27
03/26/09,12:30:36,289.4,*****,126.27
03/26/09,12:30:37,289.7,*****,126.29
03/26/09,12:30:38,290.1,*****,126.31
03/26/09,12:30:39,290.5,*****,126.33
03/26/09,12:30:40,290.9,*****,126.34
03/26/09,12:30:41,291.2,*****,126.34
03/26/09,12:30:42,291.4,*****,126.34
03/26/09,12:30:43,291.6,*****,126.33
03/26/09,12:30:44,291.7,*****,126.31
03/26/09,12:30:45,291.9,*****,126.31
03/26/09,12:30:46,292.2,*****,126.29
03/26/09,12:30:47,292.2,*****,126.27
03/26/09,12:30:48,292.1,*****,126.26
03/26/09,12:30:49,292.0,*****,126.26
03/26/09,12:30:50,291.8,*****,126.26
03/26/09,12:30:51,291.4,*****,126.26
03/26/09,12:30:52,291.3,*****,126.27
03/26/09,12:30:53,291.5,*****,126.28
03/26/09,12:30:54,292.0,*****,126.28
03/26/09,12:30:55,292.4,*****,126.30
03/26/09,12:30:56,292.8,*****,126.30
03/26/09,12:30:57,293.0,*****,126.29
03/26/09,12:30:58,293.0,*****,126.27
03/26/09,12:30:59,293.2,*****,126.27
03/26/09,12:31:00,293.7,*****,126.28
03/26/09,12:31:01,294.4,*****,126.28
03/26/09,12:31:02,294.9,*****,126.27
03/26/09,12:31:03,295.1,*****,126.27
03/26/09,12:31:04,294.9,*****,126.27
03/26/09,12:31:05,294.5,*****,126.27
03/26/09,12:31:06,294.2,*****,126.27
03/26/09,12:31:07,294.2,*****,126.28
03/26/09,12:31:08,294.4,*****,126.28
03/26/09,12:31:09,294.7,*****,126.28
03/26/09,12:31:10,294.9,*****,126.28
03/26/09,12:31:11,294.9,*****,126.27
03/26/09,12:31:12,294.9,*****,126.27
03/26/09,12:31:13,295.2,*****,126.27
03/26/09,12:31:14,295.7,*****,126.27
03/26/09,12:31:15,296.4,*****,126.28
03/26/09,12:31:16,297.0,*****,126.28
03/26/09,12:31:17,297.2,*****,126.28
03/26/09,12:31:18,297.2,*****,126.28
03/26/09,12:31:19,296.9,*****,126.27
03/26/09,12:31:20,296.7,*****,126.27
03/26/09,12:31:21,296.8,*****,126.27
03/26/09,12:31:22,296.9,*****,126.28
03/26/09,12:31:23,296.9,*****,126.27
03/26/09,12:31:24,296.7,*****,126.26
03/26/09,12:31:25,296.6,*****,126.25
03/26/09,12:31:26,296.7,*****,126.25
03/26/09,12:31:27,297.0,*****,126.26
03/26/09,12:31:28,297.6,*****,126.26
03/26/09,12:31:29,298.1,*****,126.26
03/26/09,12:31:30,298.5,*****,126.26
03/26/09,12:31:31,298.8,*****,126.27
03/26/09,12:31:32,298.9,*****,126.28
03/26/09,12:31:33,299.0,*****,126.29
03/26/09,12:31:34,299.1,*****,126.29
03/26/09,12:31:35,299.1,*****,126.29
03/26/09,12:31:36,299.1,*****,126.29
03/26/09,12:31:37,299.0,*****,126.26
03/26/09,12:31:38,298.8,*****,126.25
03/26/09,12:31:39,298.7,*****,126.25
03/26/09,12:31:40,298.8,*****,126.24
03/26/09,12:31:41,299.1,*****,126.23
03/26/09,12:31:42,299.3,*****,126.24
03/26/09,12:31:43,299.6,*****,126.25
03/26/09,12:31:44,299.9,*****,126.25
03/26/09,12:31:45,300.2,*****,126.28
03/26/09,12:31:46,300.5,*****,126.30
03/26/09,12:31:47,300.8,*****,126.32
03/26/09,12:31:48,301.0,*****,126.32
03/26/09,12:31:49,300.9,*****,126.32
03/26/09,12:31:50,300.8,*****,126.31
03/26/09,12:31:51,300.5,*****,126.30
03/26/09,12:31:52,300.4,*****,126.27
03/26/09,12:31:53,300.3,*****,126.27
03/26/09,12:31:54,300.3,*****,126.25
03/26/09,12:31:55,300.3,*****,126.23
03/26/09,12:31:56,300.4,*****,126.22
03/26/09,12:31:57,300.6,*****,126.22
03/26/09,12:31:58,300.8,*****,126.22
03/26/09,12:31:59,301.1,*****,126.24
03/26/09,12:32:00,301.3,*****,126.25
03/26/09,12:32:01,301.4,*****,126.27
03/26/09,12:32:02,301.5,*****,126.27
03/26/09,12:32:03,301.5,*****,126.29
03/26/09,12:32:04,301.5,*****,126.29
03/26/09,12:32:05,301.4,*****,126.28
03/26/09,12:32:06,301.3,*****,126.26
03/26/09,12:32:07,301.2,*****,126.26
03/26/09,12:32:08,301.2,*****,126.25
03/26/09,12:32:09,301.3,*****,126.23
03/26/09,12:32:10,301.3,*****,126.23
03/26/09,12:32:11,301.2,*****,126.23
03/26/09,12:32:12,301.1,*****,126.23
03/26/09,12:32:13,301.2,*****,126.25
03/26/09,12:32:14,301.5,*****,126.27
03/26/09,12:32:15,301.8,*****,126.29
03/26/09,12:32:16,302.0,*****,126.29
03/26/09,12:32:17,302.1,*****,126.30
03/26/09,12:32:18,302.2,*****,126.30
03/26/09,12:32:19,302.2,*****,126.30
03/26/09,12:32:20,302.2,*****,126.30
03/26/09,12:32:21,302.2,*****,126.28
03/26/09,12:32:22,302.1,*****,126.27
03/26/09,12:32:23,301.8,*****,126.25
03/26/09,12:32:24,301.7,*****,126.23
03/26/09,12:32:25,301.7,*****,126.23
03/26/09,12:32:26,301.7,*****,126.24
03/26/09,12:32:27,301.8,*****,126.24
03/26/09,12:32:28,301.9,*****,126.24
03/26/09,12:32:29,301.9,*****,126.24
03/26/09,12:32:30,302.0,*****,126.24
03/26/09,12:32:31,302.1,*****,126.25
03/26/09,12:32:32,302.4,*****,126.25
03/26/09,12:32:33,302.4,*****,126.25
03/26/09,12:32:34,302.4,*****,126.25
03/26/09,12:32:35,302.2,*****,126.24
03/26/09,12:32:36,302.1,*****,126.23
03/26/09,12:32:37,302.0,*****,126.22
03/26/09,12:32:38,302.0,*****,126.22
03/26/09,12:32:39,302.1,*****,126.22
03/26/09,12:32:40,302.2,*****,126.21
03/26/09,12:32:41,302.2,*****,126.22
03/26/09,12:32:42,302.2,*****,126.22
03/26/09,12:32:43,302.3,*****,126.22
03/26/09,12:32:44,302.6,*****,126.23
03/26/09,12:32:45,302.9,*****,126.24
03/26/09,12:32:46,303.1,*****,126.25
03/26/09,12:32:47,303.4,*****,126.25
03/26/09,12:32:48,303.5,*****,126.26
03/26/09,12:32:49,303.7,*****,126.25
03/26/09,12:32:50,303.9,*****,126.29
03/26/09,12:32:51,304.1,*****,126.29
03/26/09,12:32:52,304.2,*****,126.29
03/26/09,12:32:53,304.3,*****,126.30
03/26/09,12:32:54,304.3,*****,126.30
03/26/09,12:32:55,304.3,*****,126.27
03/26/09,12:32:56,304.3,*****,126.27
03/26/09,12:32:57,304.4,*****,126.30
03/26/09,12:32:58,304.5,*****,126.28
03/26/09,12:32:59,304.6,*****,126.27
03/26/09,12:33:00,304.7,*****,126.25
03/26/09,12:33:01,304.7,*****,126.25
03/26/09,12:33:02,304.7,*****,126.24
03/26/09,12:33:03,304.7,*****,126.23
03/26/09,12:33:04,304.8,*****,126.23
03/26/09,12:33:05,304.9,*****,126.23
03/26/09,12:33:06,304.9,*****,126.23
03/26/09,12:33:07,305.0,*****,126.24
03/26/09,12:33:08,305.1,*****,126.26
03/26/09,12:33:09,305.0,*****,126.27
03/26/09,12:33:10,305.1,*****,126.27
03/26/09,12:33:11,305.1,*****,126.28
03/26/09,12:33:12,305.2,*****,126.28
03/26/09,12:33:13,305.3,*****,126.26
03/26/09,12:33:14,305.2,*****,126.24
03/26/09,12:33:15,305.1,*****,126.24
03/26/09,12:33:16,305.1,*****,126.23
03/26/09,12:33:17,305.2,*****,126.22
03/26/09,12:33:18,305.4,*****,126.22
03/26/09,12:33:19,305.6,*****,126.22
03/26/09,12:33:20,305.7,*****,126.20
03/26/09,12:33:21,305.7,*****,126.24
03/26/09,12:33:22,305.8,*****,126.27
03/26/09,12:33:23,305.9,*****,126.29
03/26/09,12:33:24,306.0,*****,126.29
03/26/09,12:33:25,306.1,*****,126.31
03/26/09,12:33:26,306.1,*****,126.31
03/26/09,12:33:27,306.0,*****,126.30
03/26/09,12:33:28,305.9,*****,126.30
03/26/09,12:33:29,305.8,*****,126.29
03/26/09,12:33:30,305.8,*****,126.26
03/26/09,12:33:31,305.9,*****,126.23
03/26/09,12:33:32,305.8,*****,126.20
03/26/09,12:33:33,305.8,*****,126.20
03/26/09,12:33:34,305.8,*****,126.19
03/26/09,12:33:35,305.9,*****,126.18
03/26/09,12:33:36,306.1,*****,126.20
03/26/09,12:33:37,306.2,*****,126.20
03/26/09,12:33:38,306.1,*****,126.22
03/26/09,12:33:39,306.0,*****,126.24
03/26/09,12:33:40,305.8,*****,126.25
03/26/09,12:33:41,305.7,*****,126.26
03/26/09,12:33:42,305.6,*****,126.26
03/26/09,12:33:43,305.7,*****,126.26
03/26/09,12:33:44,305.8,*****,126.26
03/26/09,12:33:45,305.9,*****,126.24
03/26/09,12:33:46,306.0,*****,126.24
03/26/09,12:33:47,306.0,*****,126.23
03/26/09,12:33:48,306.2,*****,126.22
03/26/09,12:33:49,306.4,*****,126.21
03/26/09,12:33:50,306.6,*****,126.22
03/26/09,12:33:51,306.7,*****,126.22
03/26/09,12:33:52,306.2,*****,126.23
03/26/09,12:33:53,306.7,*****,126.25
03/26/09,12:33:54,306.7,*****,126.27
03/26/09,12:33:55,306.6,*****,126.27
03/26/09,12:33:56,306.4,*****,126.28
03/26/09,12:33:57,306.2,*****,126.28
03/26/09,12:33:58,306.2,*****,126.27
03/26/09,12:33:59,306.2,*****,126.23
03/26/09,12:34:00,306.3,*****,126.23
03/26/09,12:34:01,306.4,*****,126.22
03/26/09,12:34:02,306.5,*****,126.20
03/26/09,12:34:03,306.7,*****,126.19
03/26/09,12:34:04,307.0,*****,126.19
03/26/09,12:34:05,307.4,*****,126.19
03/26/09,12:34:06,307.6,*****,126.21
03/26/09,12:34:07,307.7,*****,126.24
03/26/09,12:34:08,307.7,*****,126.26
03/26/09,12:34:09,307.6,*****,126.26
03/26/09,12:34:10,307.5,*****,126.28
03/26/09,12:34:11,307.4,*****,126.29
03/26/09,12:34:12,307.3,*****,126.28
03/26/09,12:34:13,307.2,*****,126.28
03/26/09,12:34:14,307.0,*****,126.26
03/26/09,12:34:15,307.0,*****,126.25
03/26/09,12:34:16,307.1,*****,126.22
03/26/09,12:34:17,307.4,*****,126.21
03/26/09,12:34:18,307.6,*****,126.21
03/26/09,12:34:19,307.9,*****,126.20
03/26/09,12:34:20,308.2,*****,126.21
03/26/09,12:34:21,308.4,*****,126.21
03/26/09,12:34:22,308.6,*****,126.21
03/26/09,12:34:23,308.7,*****,126.23
03/26/09,12:34:24,308.7,*****,126.26
03/26/09,12:34:25,308.5,*****,126.28
03/26/09,12:34:26,308.3,*****,126.28
03/26/09,12:34:27,308.0,*****,126.28
03/26/09,12:34:28,307.9,*****,126.28
03/26/09,12:34:29,307.9,*****,126.27
03/26/09,12:34:30,308.0,*****,126.25
03/26/09,12:34:31,308.1,*****,126.25
03/26/09,12:34:32,308.3,*****,126.23
03/26/09,12:34:33,308.6,*****,126.22
03/26/09,12:34:34,308.7,*****,126.21
03/26/09,12:34:35,308.9,*****,126.22
03/26/09,12:34:36,309.1,*****,126.22
03/26/09,12:34:37,309.1,*****,126.23
03/26/09,12:34:38,309.1,*****,126.24
03/26/09,12:34:39,309.0,*****,126.24
03/26/09,12:34:40,308.8,*****,126.24
03/26/09,12:34:41,308.7,*****,126.24
03/26/09,12:34:42,308.6,*****,126.24
03/26/09,12:34:43,308.6,*****,126.24
03/26/09,12:34:44,308.6,*****,126.23
03/26/09,12:34:45,308.7,*****,126.23
03/26/09,12:34:46,308.9,*****,126.23
03/26/09,12:34:47,309.0,*****,126.22
03/26/09,12:34:48,309.1,*****,126.23
03/26/09,12:34:49,309.2,*****,126.23
03/26/09,12:34:50,309.2,*****,126.23
03/26/09,12:34:51,309.2,*****,126.25
03/26/09,12:34:52,309.2,*****,126.26
03/26/09,12:34:53,309.1,*****,126.27
03/26/09,12:34:54,309.0,*****,126.27
03/26/09,12:34:55,308.9,*****,126.28
03/26/09,12:34:56,308.8,*****,126.27
03/26/09,12:34:57,308.8,*****,126.26
03/26/09,12:34:58,308.8,*****,126.25
03/26/09,12:34:59,308.8,*****,126.25
03/26/09,12:35:00,308.8,*****,126.23
03/26/09,12:35:01,308.9,*****,126.20
03/26/09,12:35:02,309.0,*****,126.19
03/26/09,12:35:03,309.1,*****,126.19
03/26/09,12:35:04,309.2,*****,126.19
03/26/09,12:35:05,309.2,*****,126.19
03/26/09,12:35:06,309.3,*****,126.21
03/26/09,12:35:07,309.2,*****,126.24
03/26/09,12:35:08,309.2,*****,126.24
03/26/09,12:35:09,309.1,*****,126.26
03/26/09,12:35:10,309.2,*****,126.28
03/26/09,12:35:11,309.1,*****,126.29
03/26/09,12:35:12,309.1,*****,126.29
03/26/09,12:35:13,309.0,*****,126.28
03/26/09,12:35:14,308.8,*****,126.26
03/26/09,12:35:15,308.9,*****,126.23
03/26/09,12:35:16,308.9,*****,126.20
03/26/09,12:35:17,309.1,*****,126.20
03/26/09,12:35:18,309.1,*****,126.18
03/26/09,12:35:19,309.0,*****,126.17
03/26/09,12:35:20,308.9,*****,126.17
03/26/09,12:35:21,308.8,*****,126.17
03/26/09,12:35:22,308.7,*****,126.19
03/26/09,12:35:23,308.7,*****,126.22
03/26/09,12:35:24,308.8,*****,126.24
03/26/09,12:35:25,308.7,*****,126.21
03/26/09,12:35:26,308.7,*****,126.21
03/26/09,12:35:27,308.7,*****,126.26
03/26/09,12:35:28,308.7,*****,126.25
03/26/09,12:35:29,308.8,*****,126.23
03/26/09,12:35:30,308.9,*****,126.23
03/26/09,12:35:31,308.9,*****,126.20
03/26/09,12:35:32,308.7,*****,126.17
03/26/09,12:35:33,308.6,*****,126.16
03/26/09,12:35:34,308.7,*****,126.19
03/26/09,12:35:35,309.0,*****,126.19
03/26/09,12:35:36,309.2,*****,126.19
03/26/09,12:35:37,309.3,*****,126.22
03/26/09,12:35:38,309.2,*****,126.26
03/26/09,12:35:39,309.0,*****,126.26
03/26/09,12:35:40,309.0,*****,126.28
03/26/09,12:35:41,309.3,*****,126.29
03/26/09,12:35:42,309.5,*****,126.29
03/26/09,12:35:43,309.7,*****,126.27
03/26/09,12:35:44,309.9,*****,126.27
03/26/09,12:35:45,309.9,*****,126.25
03/26/09,12:35:46,309.4,*****,126.22
03/26/09,12:35:47,309.4,*****,126.22
03/26/09,12:35:48,310.1,*****,126.22
03/26/09,12:35:49,310.4,*****,126.22
03/26/09,12:35:50,310.0,*****,126.24
03/26/09,12:35:51,308.9,*****,126.28
03/26/09,12:35:52,307.8,*****,126.28
03/26/09,12:35:53,307.3,*****,126.28
03/26/09,12:35:54,306.9,*****,126.30
03/26/09,12:35:55,307.0,*****,126.31
03/26/09,12:35:56,307.6,*****,126.32
03/26/09,12:35:57,308.3,*****,126.32
03/26/09,12:35:58,309.0,*****,126.32
03/26/09,12:35:59,309.1,*****,126.30
03/26/09,12:36:00,309.1,*****,126.29
03/26/09,12:36:01,309.1,*****,126.28
03/26/09,12:36:02,309.5,*****,126.28
03/26/09,12:36:03,310.0,*****,126.28
03/26/09,12:36:04,310.6,*****,126.28
03/26/09,12:36:05,311.0,*****,126.28
03/26/09,12:36:06,311.1,*****,126.29
03/26/09,12:36:07,311.1,*****,126.29
03/26/09,12:36:08,311.2,*****,126.30
03/26/09,12:36:09,311.5,*****,126.31
03/26/09,12:36:10,312.1,*****,126.33
03/26/09,12:36:11,312.5,*****,126.33
03/26/09,12:36:12,312.8,*****,126.33
03/26/09,12:36:13,312.9,*****,126.33
03/26/09,12:36:14,312.9,*****,126.34
03/26/09,12:36:15,313.2,*****,126.33
03/26/09,12:36:16,313.7,*****,126.33
03/26/09,12:36:17,314.2,*****,126.34
03/26/09,12:36:18,314.5,*****,126.33
03/26/09,12:36:19,314.6,*****,126.32
03/26/09,12:36:20,314.5,*****,126.32
03/26/09,12:36:21,314.5,*****,126.32
03/26/09,12:36:22,314.7,*****,126.31
03/26/09,12:36:23,315.2,*****,126.31
03/26/09,12:36:24,315.7,*****,126.30
03/26/09,12:36:25,316.0,*****,126.30
03/26/09,12:36:26,316.1,*****,126.29
03/26/09,12:36:27,316.1,*****,126.29
03/26/09,12:36:28,316.3,*****,126.30
03/26/09,12:36:29,316.8,*****,126.30
03/26/09,12:36:30,317.2,*****,126.31
03/26/09,12:36:31,317.5,*****,126.32
03/26/09,12:36:32,317.7,*****,126.32
03/26/09,12:36:33,317.7,*****,126.33
03/26/09,12:36:34,317.6,*****,126.33
03/26/09,12:36:35,317.6,*****,126.32
03/26/09,12:36:36,317.6,*****,126.31
03/26/09,12:36:37,317.7,*****,126.30
03/26/09,12:36:38,317.7,*****,126.30
03/26/09,12:36:39,317.8,*****,126.28
03/26/09,12:36:40,317.9,*****,126.27
03/26/09,12:36:41,318.2,*****,126.28
03/26/09,12:36:42,318.5,*****,126.27
03/26/09,12:36:43,319.2,*****,126.27
03/26/09,12:36:44,319.3,*****,126.28
03/26/09,12:36:45,319.8,*****,126.27
03/26/09,12:36:46,320.4,*****,126.29
03/26/09,12:36:47,320.8,*****,126.29
03/26/09,12:36:48,321.3,*****,126.30
03/26/09,12:36:49,322.3,*****,126.29
03/26/09,12:36:50,323.8,*****,126.25
03/26/09,12:36:51,324.5,*****,126.25
03/26/09,12:36:52,324.4,*****,126.25
03/26/09,12:36:53,323.9,*****,126.27
03/26/09,12:36:54,324.9,*****,126.25
03/26/09,12:36:55,324.5,*****,126.25
03/26/09,12:36:56,322.7,*****,126.25
03/26/09,12:36:57,321.3,*****,126.25
03/26/09,12:36:58,320.4,*****,126.28
03/26/09,12:36:59,319.8,*****,126.33
03/26/09,12:37:00,319.6,*****,126.33
03/26/09,12:37:01,319.5,*****,126.33
03/26/09,12:37:02,319.7,*****,126.42
03/26/09,12:37:03,320.3,*****,126.45
03/26/09,12:37:04,320.7,*****,126.47
03/26/09,12:37:05,321.0,*****,126.47
03/26/09,12:37:06,321.2,*****,126.46
03/26/09,12:37:07,321.2,*****,126.45
03/26/09,12:37:08,320.9,*****,126.43
03/26/09,12:37:09,320.3,*****,126.40
03/26/09,12:37:10,319.6,*****,126.40
03/26/09,12:37:11,319.2,*****,126.39
03/26/09,12:37:12,319.3,*****,126.39
03/26/09,12:37:13,319.7,*****,126.40
03/26/09,12:37:14,319.8,*****,126.40
03/26/09,12:37:15,320.1,*****,126.41
03/26/09,12:37:16,319.8,*****,126.42
03/26/09,12:37:17,319.4,*****,126.44
03/26/09,12:37:18,319.0,*****,126.44
03/26/09,12:37:19,318.9,*****,126.44
03/26/09,12:37:20,319.2,*****,126.44
03/26/09,12:37:21,319.7,*****,126.44
03/26/09,12:37:22,320.0,*****,126.43
03/26/09,12:37:23,319.8,*****,126.42
03/26/09,12:37:24,319.1,*****,126.42
03/26/09,12:37:25,319.1,*****,126.42
03/26/09,12:37:26,319.2,*****,126.43
03/26/09,12:37:27,319.2,*****,126.44
03/26/09,12:37:28,318.8,*****,126.44
03/26/09,12:37:29,318.3,*****,126.45
03/26/09,12:37:30,317.9,*****,126.45
03/26/09,12:37:31,317.9,*****,126.46
03/26/09,12:37:32,318.4,*****,126.45
03/26/09,12:37:33,318.9,*****,126.45
03/26/09,12:37:34,318.8,*****,126.44
03/26/09,12:37:35,317.9,*****,126.43
03/26/09,12:37:36,317.2,*****,126.42
03/26/09,12:37:37,317.0,*****,126.42
03/26/09,12:37:38,317.7,*****,126.42
03/26/09,12:37:39,318.6,*****,126.43
03/26/09,12:37:40,318.9,*****,126.42
03/26/09,12:37:41,318.5,*****,126.42
03/26/09,12:37:42,317.8,*****,126.42
03/26/09,12:37:43,317.1,*****,126.43
03/26/09,12:37:44,316.4,*****,126.44
03/26/09,12:37:45,315.9,*****,126.44
03/26/09,12:37:46,315.8,*****,126.44
03/26/09,12:37:47,315.7,*****,126.46
03/26/09,12:37:48,315.4,*****,126.45
03/26/09,12:37:49,315.1,*****,126.43
03/26/09,12:37:50,314.8,*****,126.44
03/26/09,12:37:51,315.1,*****,126.44
03/26/09,12:37:52,315.4,*****,126.44
03/26/09,12:37:53,315.5,*****,126.43
03/26/09,12:37:54,315.5,*****,126.43
03/26/09,12:37:55,315.3,*****,126.43
03/26/09,12:37:56,315.2,*****,126.44
03/26/09,12:37:57,315.1,*****,126.44
03/26/09,12:37:58,314.9,*****,126.44
03/26/09,12:37:59,314.7,*****,126.44
03/26/09,12:38:00,314.6,*****,126.44
03/26/09,12:38:01,314.1,*****,126.46
03/26/09,12:38:02,312.1,*****,126.46
03/26/09,12:38:03,310.5,*****,126.45
03/26/09,12:38:04,308.7,*****,126.45
03/26/09,12:38:05,308.6,*****,126.45
03/26/09,12:38:06,309.4,*****,126.47
03/26/09,12:38:07,310.3,*****,126.48
03/26/09,12:38:08,310.8,*****,126.48
03/26/09,12:38:09,310.4,*****,126.48
03/26/09,12:38:10,309.6,*****,126.48
03/26/09,12:38:11,309.1,*****,126.48
03/26/09,12:38:12,309.2,*****,126.48
03/26/09,12:38:13,309.6,*****,126.48
03/26/09,12:38:14,309.6,*****,126.47
03/26/09,12:38:15,309.3,*****,126.47
03/26/09,12:38:16,308.9,*****,126.47
03/26/09,12:38:17,308.6,*****,126.47
03/26/09,12:38:18,308.6,*****,126.47
03/26/09,12:38:19,308.8,*****,126.48
03/26/09,12:38:20,309.1,*****,126.50
03/26/09,12:38:21,309.1,*****,126.50
03/26/09,12:38:22,309.0,*****,126.50
03/26/09,12:38:23,308.8,*****,126.50
03/26/09,12:38:24,308.6,*****,126.51
03/26/09,12:38:25,308.5,*****,126.50
03/26/09,12:38:26,308.6,*****,126.48
03/26/09,12:38:27,308.6,*****,126.48
03/26/09,12:38:28,308.5,*****,126.46
03/26/09,12:38:29,308.3,*****,126.45
03/26/09,12:38:30,308.1,*****,126.44
03/26/09,12:38:31,308.0,*****,126.44
03/26/09,12:38:32,307.9,*****,126.44
03/26/09,12:38:33,308.0,*****,126.45
03/26/09,12:38:34,308.1,*****,126.47
03/26/09,12:38:35,308.3,*****,126.48
03/26/09,12:38:36,308.5,*****,126.48
03/26/09,12:38:37,308.7,*****,126.49
03/26/09,12:38:38,308.7,*****,126.49
03/26/09,12:38:39,309.2,*****,126.48
03/26/09,12:38:40,309.7,*****,126.48
03/26/09,12:38:41,308.9,*****,126.48
03/26/09,12:38:42,307.8,*****,126.47
03/26/09,12:38:43,307.3,*****,126.46
03/26/09,12:38:44,307.2,*****,126.46
03/26/09,12:38:45,307.5,*****,126.46
03/26/09,12:38:46,307.7,*****,126.46
03/26/09,12:38:47,307.7,*****,126.46
03/26/09,12:38:48,307.5,*****,126.46
03/26/09,12:38:49,307.2,*****,126.47
03/26/09,12:38:50,307.3,*****,126.47
03/26/09,12:38:51,307.6,*****,126.49
03/26/09,12:38:52,308.0,*****,126.49
03/26/09,12:38:53,308.1,*****,126.50
03/26/09,12:38:54,308.1,*****,126.50
03/26/09,12:38:55,307.9,*****,126.49
03/26/09,12:38:56,307.8,*****,126.48
03/26/09,12:38:57,308.0,*****,126.47
03/26/09,12:38:58,308.5,*****,126.47
03/26/09,12:38:59,308.9,*****,126.47
03/26/09,12:39:00,309.0,*****,126.46
03/26/09,12:39:01,308.7,*****,126.45
03/26/09,12:39:02,308.0,*****,126.49
03/26/09,12:39:03,307.5,*****,126.49
03/26/09,12:39:04,307.4,*****,126.46
03/26/09,12:39:05,307.9,*****,126.48
03/26/09,12:39:06,308.2,*****,126.48
03/26/09,12:39:07,308.2,*****,126.48
03/26/09,12:39:08,307.8,*****,126.48
03/26/09,12:39:09,307.3,*****,126.47
03/26/09,12:39:10,307.1,*****,126.47
03/26/09,12:39:11,307.6,*****,126.47
03/26/09,12:39:12,307.6,*****,126.47
03/26/09,12:39:13,306.4,*****,126.44
03/26/09,12:39:14,305.9,*****,126.42
03/26/09,12:39:15,303.7,*****,126.40
03/26/09,12:39:16,301.1,*****,126.40
03/26/09,12:39:17,299.5,*****,126.40
03/26/09,12:39:18,299.7,*****,126.43
03/26/09,12:39:19,300.9,*****,126.49
03/26/09,12:39:20,301.6,*****,126.50
03/26/09,12:39:21,301.2,*****,126.50
03/26/09,12:39:22,300.0,*****,126.49
03/26/09,12:39:23,298.6,*****,126.50
03/26/09,12:39:24,298.2,*****,126.51
03/26/09,12:39:25,298.6,*****,126.50
03/26/09,12:39:26,298.6,*****,126.50
03/26/09,12:39:27,299.1,*****,126.50
03/26/09,12:39:28,298.5,*****,126.49
03/26/09,12:39:29,298.3,*****,126.48
03/26/09,12:39:30,298.8,*****,126.48
03/26/09,12:39:31,299.5,*****,126.47
03/26/09,12:39:32,299.9,*****,126.47
03/26/09,12:39:33,299.7,*****,126.47
03/26/09,12:39:34,299.2,*****,126.48
03/26/09,12:39:35,298.6,*****,126.48
03/26/09,12:39:36,298.4,*****,126.50
03/26/09,12:39:37,298.5,*****,126.50
03/26/09,12:39:38,298.8,*****,126.50
03/26/09,12:39:39,298.9,*****,126.50
03/26/09,12:39:40,298.5,*****,126.49
03/26/09,12:39:41,298.4,*****,126.48
03/26/09,12:39:42,298.6,*****,126.47
03/26/09,12:39:43,298.8,*****,126.47
03/26/09,12:39:44,299.1,*****,126.47
03/26/09,12:39:45,299.2,*****,126.47
03/26/09,12:39:46,299.4,*****,126.47
03/26/09,12:39:47,299.6,*****,126.49
03/26/09,12:39:48,299.7,*****,126.49
03/26/09,12:39:49,299.7,*****,126.49
03/26/09,12:39:50,299.6,*****,126.50
03/26/09,12:39:51,299.6,*****,126.51
03/26/09,12:39:52,299.6,*****,126.50
03/26/09,12:39:53,299.5,*****,126.50
03/26/09,12:39:54,299.4,*****,126.53
03/26/09,12:39:55,299.4,*****,126.48
03/26/09,12:39:56,299.3,*****,126.47
03/26/09,12:39:57,299.4,*****,126.47
03/26/09,12:39:58,299.4,*****,126.46
03/26/09,12:39:59,299.5,*****,126.46
03/26/09,12:40:00,299.5,*****,126.46
03/26/09,12:40:01,299.5,*****,126.49
03/26/09,12:40:02,299.6,*****,126.49
03/26/09,12:40:03,299.6,*****,126.50
03/26/09,12:40:04,299.7,*****,126.51
03/26/09,12:40:05,299.7,*****,126.51
03/26/09,12:40:06,299.7,*****,126.50
03/26/09,12:40:07,299.6,*****,126.50
03/26/09,12:40:08,299.5,*****,126.49
03/26/09,12:40:09,299.5,*****,126.51
03/26/09,12:40:10,299.5,*****,126.47
03/26/09,12:40:11,299.4,*****,126.47
03/26/09,12:40:12,299.4,*****,126.46
03/26/09,12:40:13,299.4,*****,126.47
03/26/09,12:40:14,299.4,*****,126.48
03/26/09,12:40:15,299.4,*****,126.49
03/26/09,12:40:16,299.5,*****,126.49
03/26/09,12:40:17,299.6,*****,126.50
03/26/09,12:40:18,299.6,*****,126.50
03/26/09,12:40:19,299.6,*****,126.50
03/26/09,12:40:20,299.5,*****,126.50
03/26/09,12:40:21,299.4,*****,126.49
03/26/09,12:40:22,299.3,*****,126.48
03/26/09,12:40:23,299.3,*****,126.48
03/26/09,12:40:24,299.2,*****,126.47
03/26/09,12:40:25,299.2,*****,126.47
03/26/09,12:40:26,299.3,*****,126.48
03/26/09,12:40:27,299.4,*****,126.48
03/26/09,12:40:28,299.3,*****,126.48
03/26/09,12:40:29,299.4,*****,126.48
03/26/09,12:40:30,299.4,*****,126.49
03/26/09,12:40:31,299.4,*****,126.49
03/26/09,12:40:32,299.4,*****,126.50
03/26/09,12:40:33,299.4,*****,126.50
03/26/09,12:40:34,299.4,*****,126.50
03/26/09,12:40:35,299.5,*****,126.50
03/26/09,12:40:36,299.4,*****,126.49
03/26/09,12:40:37,299.4,*****,126.49
03/26/09,12:40:38,299.3,*****,126.49
03/26/09,12:40:39,299.4,*****,126.48
03/26/09,12:40:40,299.2,*****,126.48
03/26/09,12:40:41,299.3,*****,126.47
03/26/09,12:40:42,299.4,*****,126.48
03/26/09,12:40:43,299.3,*****,126.48
03/26/09,12:40:44,299.4,*****,126.48
03/26/09,12:40:45,299.4,*****,126.48
03/26/09,12:40:46,299.4,*****,126.49
03/26/09,12:40:47,299.4,*****,126.49
03/26/09,12:40:48,299.5,*****,126.50
03/26/09,12:40:49,299.5,*****,126.50
03/26/09,12:40:50,299.4,*****,126.49
03/26/09,12:40:51,299.2,*****,126.48
03/26/09,12:40:52,299.2,*****,126.48
03/26/09,12:40:53,299.2,*****,126.47
03/26/09,12:40:54,299.1,*****,126.46
03/26/09,12:40:55,299.1,*****,126.47
03/26/09,12:40:56,299.3,*****,126.47
03/26/09,12:40:57,299.3,*****,126.47
03/26/09,12:40:58,299.3,*****,126.44
03/26/09,12:40:59,299.4,*****,126.49
03/26/09,12:41:00,299.4,*****,126.50
03/26/09,12:41:01,299.6,*****,126.50
03/26/09,12:41:02,299.6,*****,126.50
03/26/09,12:41:03,299.5,*****,126.49
03/26/09,12:41:04,299.4,*****,126.48
03/26/09,12:41:05,299.2,*****,126.48
03/26/09,12:41:06,299.2,*****,126.47
03/26/09,12:41:07,299.1,*****,126.46
03/26/09,12:41:08,298.9,*****,126.46
03/26/09,12:41:09,299.0,*****,126.47
03/26/09,12:41:10,299.2,*****,126.47
03/26/09,12:41:11,299.2,*****,126.49
03/26/09,12:41:12,299.2,*****,126.51
03/26/09,12:41:13,299.4,*****,126.53
03/26/09,12:41:14,299.5,*****,126.53
03/26/09,12:41:15,299.5,*****,126.53
03/26/09,12:41:16,299.2,*****,126.52
03/26/09,12:41:17,298.7,*****,126.50
03/26/09,12:41:18,298.2,*****,126.49
03/26/09,12:41:19,298.2,*****,126.49
03/26/09,12:41:20,298.4,*****,126.47
03/26/09,12:41:21,298.3,*****,126.45
03/26/09,12:41:22,298.2,*****,126.45
03/26/09,12:41:23,298.3,*****,126.44
03/26/09,12:41:24,298.5,*****,126.44
03/26/09,12:41:25,298.5,*****,126.46
03/26/09,12:41:26,298.4,*****,126.47
03/26/09,12:41:27,298.5,*****,126.50
03/26/09,12:41:28,298.6,*****,126.50
03/26/09,12:41:29,298.7,*****,126.52
03/26/09,12:41:30,298.5,*****,126.53
03/26/09,12:41:31,298.2,*****,126.53
03/26/09,12:41:32,297.8,*****,126.52
03/26/09,12:41:33,297.5,*****,126.52
03/26/09,12:41:34,297.5,*****,126.50
03/26/09,12:41:35,297.4,*****,126.47
03/26/09,12:41:36,297.4,*****,126.44
03/26/09,12:41:37,297.7,*****,126.44
03/26/09,12:41:38,298.3,*****,126.43
03/26/09,12:41:39,298.7,*****,126.43
03/26/09,12:41:40,298.9,*****,126.44
03/26/09,12:41:41,299.0,*****,126.46
03/26/09,12:41:42,299.1,*****,126.46
03/26/09,12:41:43,299.1,*****,126.48
03/26/09,12:41:44,298.9,*****,126.49
03/26/09,12:41:45,298.6,*****,126.51
03/26/09,12:41:46,298.8,*****,126.51
03/26/09,12:41:47,298.9,*****,126.51
03/26/09,12:41:48,298.7,*****,126.51
03/26/09,12:41:49,298.8,*****,126.49
03/26/09,12:41:50,299.2,*****,126.47
03/26/09,12:41:51,299.6,*****,126.47
03/26/09,12:41:52,299.6,*****,126.44
03/26/09,12:41:53,299.4,*****,126.42
03/26/09,12:41:54,299.3,*****,126.42
03/26/09,12:41:55,299.3,*****,126.42
03/26/09,12:41:56,299.5,*****,126.43
03/26/09,12:41:57,299.9,*****,126.45
03/26/09,12:41:58,300.0,*****,126.48
03/26/09,12:41:59,299.8,*****,126.49
03/26/09,12:42:00,299.6,*****,126.49
03/26/09,12:42:01,299.7,*****,126.51
03/26/09,12:42:02,299.6,*****,126.51
03/26/09,12:42:03,299.6,*****,126.50
03/26/09,12:42:04,299.6,*****,126.50
03/26/09,12:42:05,299.6,*****,126.49
03/26/09,12:42:06,299.8,*****,126.47
03/26/09,12:42:07,299.9,*****,126.46
03/26/09,12:42:08,300.0,*****,126.45
03/26/09,12:42:09,299.9,*****,126.45
03/26/09,12:42:10,299.4,*****,126.44
03/26/09,12:42:11,298.8,*****,126.45
03/26/09,12:42:12,298.3,*****,126.46
03/26/09,12:42:13,298.2,*****,126.46
03/26/09,12:42:14,298.5,*****,126.47
03/26/09,12:42:15,298.8,*****,126.47
03/26/09,12:42:16,298.8,*****,126.47
03/26/09,12:42:17,298.5,*****,126.48
03/26/09,12:42:18,298.2,*****,126.48
03/26/09,12:42:19,298.0,*****,126.49
03/26/09,12:42:20,297.8,*****,126.50
03/26/09,12:42:21,297.7,*****,126.51
03/26/09,12:42:22,297.7,*****,126.51
03/26/09,12:42:23,297.6,*****,126.51
03/26/09,12:42:24,297.3,*****,126.50
03/26/09,12:42:25,296.8,*****,126.43
03/26/09,12:42:26,296.3,*****,126.45
03/26/09,12:42:27,295.9,*****,126.45
03/26/09,12:42:28,295.9,*****,126.42
03/26/09,12:42:29,296.1,*****,126.41
03/26/09,12:42:30,296.5,*****,126.40
03/26/09,12:42:31,296.6,*****,126.40
03/26/09,12:42:32,296.3,*****,126.38
03/26/09,12:42:33,295.7,*****,126.37
03/26/09,12:42:34,295.0,*****,126.35
03/26/09,12:42:35,295.0,*****,126.31
03/26/09,12:42:36,295.2,*****,126.31
03/26/09,12:42:37,295.6,*****,126.26
03/26/09,12:42:38,295.8,*****,126.17
03/26/09,12:42:39,295.5,*****,126.07
03/26/09,12:42:40,294.4,*****,125.95
03/26/09,12:42:41,293.1,*****,125.95
03/26/09,12:42:42,292.2,*****,125.86
03/26/09,12:42:43,291.6,*****,125.75
03/26/09,12:42:44,290.9,*****,125.62
03/26/09,12:42:45,289.9,*****,125.62
03/26/09,12:42:46,289.2,*****,125.51
03/26/09,12:42:47,288.7,*****,125.43
03/26/09,12:42:48,288.3,*****,125.39
03/26/09,12:42:49,288.0,*****,125.35
03/26/09,12:42:50,287.6,*****,125.35
03/26/09,12:42:51,287.0,*****,125.32
03/26/09,12:42:52,286.2,*****,125.29
03/26/09,12:42:53,285.3,*****,125.24
03/26/09,12:42:54,284.4,*****,125.24
03/26/09,12:42:55,283.5,*****,125.19
03/26/09,12:42:56,282.8,*****,125.10
03/26/09,12:42:57,282.4,*****,125.00
03/26/09,12:42:58,282.0,*****,124.89
03/26/09,12:42:59,279.2,*****,124.89
03/26/09,12:43:00,281.5,*****,124.85
03/26/09,12:43:01,283.4,*****,124.76
03/26/09,12:43:02,286.3,*****,124.61
03/26/09,12:43:03,289.2,*****,124.61
03/26/09,12:43:04,291.9,*****,124.43
03/26/09,12:43:05,293.7,*****,124.29
03/26/09,12:43:06,295.6,*****,124.24
03/26/09,12:43:07,297.4,*****,124.21
03/26/09,12:43:08,298.8,*****,124.21
03/26/09,12:43:09,299.3,*****,124.14
03/26/09,12:43:10,299.0,*****,124.03
03/26/09,12:43:11,299.1,*****,123.91
03/26/09,12:43:12,300.2,*****,123.91
03/26/09,12:43:13,302.0,*****,123.79
03/26/09,12:43:14,303.6,*****,123.66
03/26/09,12:43:15,304.4,*****,123.56
03/26/09,12:43:16,304.7,*****,123.51
03/26/09,12:43:17,305.4,*****,123.51
03/26/09,12:43:18,306.5,*****,123.51
03/26/09,12:43:19,307.5,*****,123.51
03/26/09,12:43:20,308.0,*****,123.51
03/26/09,12:43:21,307.9,*****,123.51
03/26/09,12:43:22,308.2,*****,123.50
03/26/09,12:43:23,308.9,*****,123.49
03/26/09,12:43:24,309.5,*****,123.44
03/26/09,12:43:25,309.8,*****,123.37
03/26/09,12:43:26,310.0,*****,123.37
03/26/09,12:43:27,310.3,*****,123.30
03/26/09,12:43:28,310.9,*****,123.24
03/26/09,12:43:29,311.4,*****,123.20
03/26/09,12:43:30,311.8,*****,123.20
03/26/09,12:43:31,311.3,*****,123.20
03/26/09,12:43:32,311.1,*****,123.24
03/26/09,12:43:33,311.3,*****,123.31
03/26/09,12:43:34,311.7,*****,123.41
03/26/09,12:43:35,311.8,*****,123.41
03/26/09,12:43:36,311.4,*****,123.51
03/26/09,12:43:37,311.3,*****,123.66
03/26/09,12:43:38,311.1,*****,123.82
03/26/09,12:43:39,311.1,*****,123.82
03/26/09,12:43:40,311.0,*****,123.95
03/26/09,12:43:41,311.1,*****,123.98
03/26/09,12:43:42,311.8,*****,124.05
03/26/09,12:43:43,312.7,*****,124.13
03/26/09,12:43:44,313.7,*****,124.13
03/26/09,12:43:45,315.0,*****,124.13
03/26/09,12:43:46,315.4,*****,124.19
03/26/09,12:43:47,315.5,*****,124.19
03/26/09,12:43:48,315.7,*****,124.19
03/26/09,12:43:49,316.1,*****,124.18
03/26/09,12:43:50,316.6,*****,124.16
03/26/09,12:43:51,317.0,*****,124.13
03/26/09,12:43:52,317.0,*****,124.09
03/26/09,12:43:53,317.1,*****,124.09
03/26/09,12:43:54,317.0,*****,124.06
03/26/09,12:43:55,317.1,*****,124.04
03/26/09,12:43:56,317.2,*****,124.02
03/26/09,12:43:57,317.4,*****,124.02
03/26/09,12:43:58,317.5,*****,124.00
03/26/09,12:43:59,317.7,*****,123.97
03/26/09,12:44:00,317.8,*****,123.95
03/26/09,12:44:01,317.6,*****,123.93
03/26/09,12:44:02,317.5,*****,123.93
03/26/09,12:44:03,316.8,*****,123.91
03/26/09,12:44:04,315.3,*****,123.92
03/26/09,12:44:05,314.4,*****,123.92
03/26/09,12:44:06,314.2,*****,123.93
03/26/09,12:44:07,314.3,*****,123.93
03/26/09,12:44:08,314.9,*****,123.96
03/26/09,12:44:09,315.7,*****,123.99
03/26/09,12:44:10,316.6,*****,124.03
03/26/09,12:44:11,316.9,*****,124.03
03/26/09,12:44:12,317.0,*****,124.07
03/26/09,12:44:13,317.0,*****,124.09
03/26/09,12:44:14,317.7,*****,124.07
03/26/09,12:44:15,318.4,*****,124.04
03/26/09,12:44:16,318.4,*****,124.04
03/26/09,12:44:17,318.2,*****,123.96
03/26/09,12:44:18,318.2,*****,123.86
03/26/09,12:44:19,318.4,*****,123.77
03/26/09,12:44:20,319.0,*****,123.77
03/26/09,12:44:21,320.4,*****,123.62
03/26/09,12:44:22,321.9,*****,123.42
03/26/09,12:44:23,323.6,*****,123.19
03/26/09,12:44:24,325.6,*****,122.99
03/26/09,12:44:25,327.2,*****,122.99
03/26/09,12:44:26,328.5,*****,122.86
03/26/09,12:44:27,330.2,*****,122.81
03/26/09,12:44:28,331.7,*****,122.81
03/26/09,12:44:29,333.1,*****,122.81
03/26/09,12:44:30,334.0,*****,122.79
03/26/09,12:44:31,334.2,*****,122.76
03/26/09,12:44:32,334.6,*****,122.69
03/26/09,12:44:33,335.3,*****,122.62
03/26/09,12:44:34,336.2,*****,122.62
03/26/09,12:44:35,337.2,*****,122.55
03/26/09,12:44:36,337.8,*****,122.48
03/26/09,12:44:37,337.8,*****,122.43
03/26/09,12:44:38,338.2,*****,122.43
03/26/09,12:44:39,338.7,*****,122.42
03/26/09,12:44:40,338.6,*****,122.40
03/26/09,12:44:41,338.0,*****,122.38
03/26/09,12:44:42,337.3,*****,122.34
03/26/09,12:44:43,337.1,*****,122.34
03/26/09,12:44:44,336.8,*****,122.27
03/26/09,12:44:45,336.1,*****,122.16
03/26/09,12:44:46,335.1,*****,122.04
03/26/09,12:44:47,334.0,*****,122.04
03/26/09,12:44:48,333.3,*****,121.94
03/26/09,12:44:49,332.8,*****,121.82
03/26/09,12:44:50,332.1,*****,121.70
03/26/09,12:44:51,331.1,*****,121.57
03/26/09,12:44:52,330.0,*****,121.57
03/26/09,12:44:53,329.1,*****,121.43
03/26/09,12:44:54,328.2,*****,121.31
03/26/09,12:44:55,327.3,*****,121.16
03/26/09,12:44:56,326.3,*****,121.16
03/26/09,12:44:57,325.5,*****,121.04
03/26/09,12:44:58,324.7,*****,120.92
03/26/09,12:44:59,324.1,*****,120.85
03/26/09,12:45:00,323.4,*****,120.79
03/26/09,12:45:01,323.1,*****,120.79
03/26/09,12:45:02,322.8,*****,120.80
03/26/09,12:45:03,323.0,*****,120.75
03/26/09,12:45:04,323.0,*****,120.72
03/26/09,12:45:05,322.6,*****,120.72
03/26/09,12:45:06,322.2,*****,120.69
03/26/09,12:45:07,322.2,*****,120.66
03/26/09,12:45:08,322.4,*****,120.62
03/26/09,12:45:09,322.3,*****,120.61
03/26/09,12:45:10,321.8,*****,120.61
03/26/09,12:45:11,321.1,*****,120.60
03/26/09,12:45:12,320.7,*****,120.61
03/26/09,12:45:13,320.8,*****,120.61
03/26/09,12:45:14,320.9,*****,120.61
03/26/09,12:45:15,320.6,*****,120.60
03/26/09,12:45:16,320.1,*****,120.58
03/26/09,12:45:17,319.6,*****,120.56
03/26/09,12:45:18,319.6,*****,120.53
03/26/09,12:45:19,319.9,*****,120.53
03/26/09,12:45:20,320.1,*****,120.50
03/26/09,12:45:21,320.1,*****,120.47
03/26/09,12:45:22,320.2,*****,120.45
03/26/09,12:45:23,320.5,*****,120.45
03/26/09,12:45:24,321.1,*****,120.44
03/26/09,12:45:25,322.0,*****,120.40
03/26/09,12:45:26,322.8,*****,120.35
03/26/09,12:45:27,323.6,*****,120.26
03/26/09,12:45:28,324.2,*****,120.26
03/26/09,12:45:29,324.6,*****,120.15
03/26/09,12:45:30,324.9,*****,120.04
03/26/09,12:45:31,325.6,*****,119.91
03/26/09,12:45:32,326.3,*****,119.77
03/26/09,12:45:33,326.5,*****,119.77
03/26/09,12:45:34,326.4,*****,119.61
03/26/09,12:45:35,326.2,*****,119.47
03/26/09,12:45:36,326.3,*****,119.33
03/26/09,12:45:37,326.5,*****,119.33
03/26/09,12:45:38,326.5,*****,119.20
03/26/09,12:45:39,326.3,*****,119.11
03/26/09,12:45:40,326.1,*****,119.03
03/26/09,12:45:41,326.0,*****,118.98
03/26/09,12:45:42,326.0,*****,118.98
03/26/09,12:45:43,325.9,*****,118.92
03/26/09,12:45:44,325.9,*****,118.88
03/26/09,12:45:45,325.8,*****,118.86
03/26/09,12:45:46,325.8,*****,118.86
03/26/09,12:45:47,325.6,*****,118.85
03/26/09,12:45:48,325.3,*****,118.85
03/26/09,12:45:49,325.4,*****,118.84
03/26/09,12:45:50,325.6,*****,118.80
03/26/09,12:45:51,325.3,*****,118.80
03/26/09,12:45:52,324.9,*****,118.74
03/26/09,12:45:53,324.9,*****,118.68
03/26/09,12:45:54,325.1,*****,118.60
03/26/09,12:45:55,325.0,*****,118.60
03/26/09,12:45:56,324.8,*****,118.51
03/26/09,12:45:57,324.5,*****,118.41
03/26/09,12:45:58,324.5,*****,118.31
03/26/09,12:45:59,324.5,*****,118.18
03/26/09,12:46:00,324.4,*****,118.18
03/26/09,12:46:01,324.3,*****,118.03
03/26/09,12:46:02,324.1,*****,117.88
03/26/09,12:46:03,324.0,*****,117.72
03/26/09,12:46:04,324.0,*****,117.72
03/26/09,12:46:05,323.8,*****,117.56
03/26/09,12:46:06,323.1,*****,117.41
03/26/09,12:46:07,322.4,*****,117.27
03/26/09,12:46:08,321.7,*****,117.14
03/26/09,12:46:09,320.8,*****,117.14
03/26/09,12:46:10,319.7,*****,117.02
03/26/09,12:46:11,318.3,*****,116.91
03/26/09,12:46:12,316.8,*****,116.83
03/26/09,12:46:13,315.5,*****,116.83
03/26/09,12:46:14,314.4,*****,116.77
03/26/09,12:46:15,313.0,*****,116.71
03/26/09,12:46:16,311.4,*****,116.67
03/26/09,12:46:17,309.8,*****,116.65
03/26/09,12:46:18,308.2,*****,116.65
03/26/09,12:46:19,306.8,*****,116.66
03/26/09,12:46:20,305.3,*****,116.67
03/26/09,12:46:21,303.6,*****,116.67
03/26/09,12:46:22,302.0,*****,116.67
03/26/09,12:46:23,300.6,*****,116.69
03/26/09,12:46:24,299.7,*****,116.72
03/26/09,12:46:25,299.4,*****,116.75
03/26/09,12:46:26,299.3,*****,116.78
03/26/09,12:46:27,299.3,*****,116.78
03/26/09,12:46:28,299.4,*****,116.81
03/26/09,12:46:29,299.9,*****,116.86
03/26/09,12:46:30,300.8,*****,116.89
03/26/09,12:46:31,301.8,*****,116.89
03/26/09,12:46:32,303.1,*****,116.95
03/26/09,12:46:33,303.9,*****,116.98
03/26/09,12:46:34,304.6,*****,117.03
03/26/09,12:46:35,305.6,*****,117.10
03/26/09,12:46:36,307.0,*****,117.10
03/26/09,12:46:37,308.5,*****,117.14
03/26/09,12:46:38,309.6,*****,117.26
03/26/09,12:46:39,310.4,*****,117.32
03/26/09,12:46:40,311.4,*****,117.32
03/26/09,12:46:41,313.2,*****,117.35
03/26/09,12:46:42,314.9,*****,117.36
03/26/09,12:46:43,316.8,*****,117.37
03/26/09,12:46:44,317.8,*****,117.35
03/26/09,12:46:45,318.3,*****,117.35
03/26/09,12:46:46,318.6,*****,117.33
03/26/09,12:46:47,318.8,*****,117.31
03/26/09,12:46:48,319.4,*****,117.33
03/26/09,12:46:49,320.3,*****,117.33
03/26/09,12:46:50,321.3,*****,117.30
03/26/09,12:46:51,321.9,*****,117.29
03/26/09,12:46:52,322.0,*****,117.29
03/26/09,12:46:53,322.0,*****,117.30
03/26/09,12:46:54,322.3,*****,117.30
03/26/09,12:46:55,323.3,*****,117.32
03/26/09,12:46:56,324.3,*****,117.32
03/26/09,12:46:57,324.9,*****,117.32
03/26/09,12:46:58,324.9,*****,117.29
03/26/09,12:46:59,324.3,*****,117.29
03/26/09,12:47:00,323.7,*****,117.27
03/26/09,12:47:01,323.6,*****,117.26
03/26/09,12:47:02,324.0,*****,117.26
03/26/09,12:47:03,324.2,*****,117.26
03/26/09,12:47:04,323.9,*****,117.25
03/26/09,12:47:05,323.3,*****,117.24
03/26/09,12:47:06,322.8,*****,117.25
03/26/09,12:47:07,322.5,*****,117.27
03/26/09,12:47:08,323.1,*****,117.27
03/26/09,12:47:09,323.4,*****,117.30
03/26/09,12:47:10,323.6,*****,117.32
03/26/09,12:47:11,323.2,*****,117.33
03/26/09,12:47:12,322.1,*****,117.33
03/26/09,12:47:13,321.0,*****,117.34
03/26/09,12:47:14,320.9,*****,117.36
03/26/09,12:47:15,320.8,*****,117.34
03/26/09,12:47:16,320.0,*****,117.32
03/26/09,12:47:17,318.9,*****,117.32
03/26/09,12:47:18,317.9,*****,117.28
03/26/09,12:47:19,316.9,*****,117.25
03/26/09,12:47:20,316.7,*****,117.22
03/26/09,12:47:21,317.0,*****,117.22
03/26/09,12:47:22,317.2,*****,117.23
03/26/09,12:47:23,317.3,*****,117.23
03/26/09,12:47:24,317.1,*****,117.25
03/26/09,12:47:25,316.7,*****,117.28
03/26/09,12:47:26,316.5,*****,117.28
03/26/09,12:47:27,316.4,*****,117.32
03/26/09,12:47:28,316.4,*****,117.36
03/26/09,12:47:29,316.7,*****,117.37
03/26/09,12:47:30,316.8,*****,117.37
03/26/09,12:47:31,316.1,*****,117.36
03/26/09,12:47:32,315.2,*****,117.33
03/26/09,12:47:33,314.8,*****,117.31
03/26/09,12:47:34,314.5,*****,117.27
03/26/09,12:47:35,314.4,*****,117.27
03/26/09,12:47:36,314.3,*****,117.25
03/26/09,12:47:37,314.3,*****,117.25
03/26/09,12:47:38,314.4,*****,117.27
03/26/09,12:47:39,314.6,*****,117.27
03/26/09,12:47:40,315.0,*****,117.30
03/26/09,12:47:41,315.3,*****,117.33
03/26/09,12:47:42,315.2,*****,117.36
03/26/09,12:47:43,314.9,*****,117.37
03/26/09,12:47:44,314.5,*****,117.37
03/26/09,12:47:45,314.3,*****,117.37
03/26/09,12:47:46,314.5,*****,117.37
03/26/09,12:47:47,314.7,*****,117.33
03/26/09,12:47:48,314.4,*****,117.33
03/26/09,12:47:49,314.4,*****,117.31
03/26/09,12:47:50,314.3,*****,117.29
03/26/09,12:47:51,314.2,*****,117.28
03/26/09,12:47:52,314.3,*****,117.29
03/26/09,12:47:53,314.6,*****,117.29
03/26/09,12:47:54,315.0,*****,117.31
03/26/09,12:47:55,315.3,*****,117.33
03/26/09,12:47:56,315.4,*****,117.35
03/26/09,12:47:57,315.2,*****,117.35
03/26/09,12:47:58,315.0,*****,117.36
03/26/09,12:47:59,314.8,*****,117.35
03/26/09,12:48:00,314.6,*****,117.36
03/26/09,12:48:01,314.5,*****,117.34
03/26/09,12:48:02,315.1,*****,117.34
03/26/09,12:48:03,314.7,*****,117.31
03/26/09,12:48:04,314.7,*****,117.29
03/26/09,12:48:05,314.6,*****,117.26
03/26/09,12:48:06,314.3,*****,117.26
03/26/09,12:48:07,314.2,*****,117.26
03/26/09,12:48:08,314.4,*****,117.27
03/26/09,12:48:09,314.9,*****,117.30
03/26/09,12:48:10,315.3,*****,117.31
03/26/09,12:48:11,315.5,*****,117.31
03/26/09,12:48:12,315.4,*****,117.34
03/26/09,12:48:13,315.1,*****,117.35
03/26/09,12:48:14,314.9,*****,117.35
03/26/09,12:48:15,314.7,*****,117.35
03/26/09,12:48:16,314.7,*****,117.35
03/26/09,12:48:17,314.8,*****,117.34
03/26/09,12:48:18,314.7,*****,117.32
03/26/09,12:48:19,314.8,*****,117.29
03/26/09,12:48:20,314.8,*****,117.29
03/26/09,12:48:21,314.8,*****,117.27
03/26/09,12:48:22,314.8,*****,117.27
03/26/09,12:48:23,315.1,*****,117.28
03/26/09,12:48:24,315.4,*****,117.30
03/26/09,12:48:25,315.8,*****,117.30
03/26/09,12:48:26,316.0,*****,117.34
03/26/09,12:48:27,316.0,*****,117.36
03/26/09,12:48:28,315.8,*****,117.38
03/26/09,12:48:29,315.4,*****,117.38
03/26/09,12:48:30,315.1,*****,117.37
03/26/09,12:48:31,314.9,*****,117.36
03/26/09,12:48:32,314.7,*****,117.32
03/26/09,12:48:33,314.4,*****,117.28
03/26/09,12:48:34,314.0,*****,117.28
03/26/09,12:48:35,313.8,*****,117.26
03/26/09,12:48:36,314.1,*****,117.25
03/26/09,12:48:37,314.4,*****,117.26
03/26/09,12:48:38,314.7,*****,117.26
03/26/09,12:48:39,315.0,*****,117.28
03/26/09,12:48:40,315.3,*****,117.30
03/26/09,12:48:41,315.6,*****,117.33
03/26/09,12:48:42,315.8,*****,117.35
03/26/09,12:48:43,316.2,*****,117.35
03/26/09,12:48:44,315.6,*****,117.35
03/26/09,12:48:45,314.9,*****,117.34
03/26/09,12:48:46,314.7,*****,117.33
03/26/09,12:48:47,314.9,*****,117.33
03/26/09,12:48:48,315.2,*****,117.33
03/26/09,12:48:49,315.3,*****,117.31
03/26/09,12:48:50,315.2,*****,117.31
03/26/09,12:48:51,314.9,*****,117.31
03/26/09,12:48:52,314.8,*****,117.31
03/26/09,12:48:53,314.9,*****,117.32
03/26/09,12:48:54,315.4,*****,117.33
03/26/09,12:48:55,315.7,*****,117.34
03/26/09,12:48:56,315.9,*****,117.34
03/26/09,12:48:57,315.7,*****,117.33
03/26/09,12:48:58,315.6,*****,117.33
03/26/09,12:48:59,315.7,*****,117.33
03/26/09,12:49:00,315.8,*****,117.32
03/26/09,12:49:01,315.7,*****,117.32
03/26/09,12:49:02,315.6,*****,117.31
03/26/09,12:49:03,315.6,*****,117.31
03/26/09,12:49:04,315.6,*****,117.33
03/26/09,12:49:05,315.6,*****,117.33
03/26/09,12:49:06,315.6,*****,117.34
03/26/09,12:49:07,315.5,*****,117.35
03/26/09,12:49:08,315.4,*****,117.36
03/26/09,12:49:09,315.3,*****,117.35
03/26/09,12:49:10,315.3,*****,117.35
03/26/09,12:49:11,315.3,*****,117.34
03/26/09,12:49:12,315.3,*****,117.32
03/26/09,12:49:13,315.3,*****,117.29
03/26/09,12:49:14,315.3,*****,117.29
03/26/09,12:49:15,315.3,*****,117.28
03/26/09,12:49:16,315.3,*****,117.29
03/26/09,12:49:17,315.5,*****,117.30
03/26/09,12:49:18,315.7,*****,117.32
03/26/09,12:49:19,315.7,*****,117.32
03/26/09,12:49:20,315.2,*****,117.34
03/26/09,12:49:21,315.3,*****,117.35
03/26/09,12:49:22,315.4,*****,117.36
03/26/09,12:49:23,315.4,*****,117.36
03/26/09,12:49:24,315.4,*****,117.36
03/26/09,12:49:25,315.2,*****,117.33
03/26/09,12:49:26,314.9,*****,117.34
03/26/09,12:49:27,314.7,*****,117.29
03/26/09,12:49:28,314.9,*****,117.29
03/26/09,12:49:29,315.0,*****,117.29
03/26/09,12:49:30,315.5,*****,117.29
03/26/09,12:49:31,315.8,*****,117.30
03/26/09,12:49:32,316.0,*****,117.30
03/26/09,12:49:33,316.2,*****,117.32
03/26/09,12:49:34,316.2,*****,117.35
03/26/09,12:49:35,316.0,*****,117.36
03/26/09,12:49:36,315.8,*****,117.38
03/26/09,12:49:37,315.6,*****,117.38
03/26/09,12:49:38,315.3,*****,117.38
03/26/09,12:49:39,314.9,*****,117.36
03/26/09,12:49:40,314.5,*****,117.34
03/26/09,12:49:41,314.1,*****,117.34
03/26/09,12:49:42,313.7,*****,117.31
03/26/09,12:49:43,313.6,*****,117.28
03/26/09,12:49:44,313.8,*****,117.27
03/26/09,12:49:45,314.0,*****,117.26
03/26/09,12:49:46,314.3,*****,117.26
03/26/09,12:49:47,314.6,*****,117.27
03/26/09,12:49:48,315.1,*****,117.29
03/26/09,12:49:49,315.6,*****,117.33
03/26/09,12:49:50,315.9,*****,117.36
03/26/09,12:49:51,316.0,*****,117.36
03/26/09,12:49:52,315.8,*****,117.39
03/26/09,12:49:53,315.3,*****,117.40
03/26/09,12:49:54,314.7,*****,117.39
03/26/09,12:49:55,314.2,*****,117.39
03/26/09,12:49:56,314.0,*****,117.38
03/26/09,12:49:57,314.5,*****,117.34
03/26/09,12:49:58,313.9,*****,117.29
03/26/09,12:49:59,313.4,*****,117.23
03/26/09,12:50:00,312.3,*****,117.23
03/26/09,12:50:01,311.5,*****,117.19
03/26/09,12:50:02,311.8,*****,117.19
03/26/09,12:50:03,312.9,*****,117.21
03/26/09,12:50:04,313.9,*****,117.21
03/26/09,12:50:05,313.7,*****,117.27
03/26/09,12:50:06,312.9,*****,117.25
03/26/09,12:50:07,312.1,*****,117.29
03/26/09,12:50:08,311.4,*****,117.32
03/26/09,12:50:09,311.2,*****,117.32
03/26/09,12:50:10,311.1,*****,117.34
03/26/09,12:50:11,310.9,*****,117.33
03/26/09,12:50:12,310.6,*****,117.30
03/26/09,12:50:13,310.2,*****,117.30
03/26/09,12:50:14,310.6,*****,117.26
03/26/09,12:50:15,310.6,*****,117.23
03/26/09,12:50:16,310.4,*****,117.21
03/26/09,12:50:17,310.2,*****,117.21
03/26/09,12:50:18,309.9,*****,117.21
03/26/09,12:50:19,310.1,*****,117.24
03/26/09,12:50:20,310.8,*****,117.29
03/26/09,12:50:21,311.3,*****,117.33
03/26/09,12:50:22,310.8,*****,117.33
03/26/09,12:50:23,310.0,*****,117.35
03/26/09,12:50:24,309.4,*****,117.36
03/26/09,12:50:25,309.4,*****,117.36
03/26/09,12:50:26,309.6,*****,117.34
03/26/09,12:50:27,309.8,*****,117.34
03/26/09,12:50:28,309.3,*****,117.31
03/26/09,12:50:29,309.0,*****,117.27
03/26/09,12:50:30,308.9,*****,117.24
03/26/09,12:50:31,309.1,*****,117.24
03/26/09,12:50:32,309.4,*****,117.24
03/26/09,12:50:33,310.0,*****,117.25
03/26/09,12:50:34,310.5,*****,117.28
03/26/09,12:50:35,310.9,*****,117.31
03/26/09,12:50:36,311.0,*****,117.31
03/26/09,12:50:37,310.9,*****,117.35
03/26/09,12:50:38,310.8,*****,117.37
03/26/09,12:50:39,310.8,*****,117.38
03/26/09,12:50:40,311.1,*****,117.38
03/26/09,12:50:41,310.9,*****,117.37
03/26/09,12:50:42,310.8,*****,117.34
03/26/09,12:50:43,310.7,*****,117.29
03/26/09,12:50:44,310.6,*****,117.25
03/26/09,12:50:45,310.7,*****,117.25
03/26/09,12:50:46,310.7,*****,117.22
03/26/09,12:50:47,310.7,*****,117.22
03/26/09,12:50:48,310.7,*****,117.24
03/26/09,12:50:49,310.8,*****,117.24
03/26/09,12:50:50,311.0,*****,117.28
03/26/09,12:50:51,311.1,*****,117.32
03/26/09,12:50:52,311.5,*****,117.35
03/26/09,12:50:53,312.0,*****,117.38
03/26/09,12:50:54,312.8,*****,117.38
03/26/09,12:50:55,312.4,*****,117.38
03/26/09,12:50:56,311.6,*****,117.35
03/26/09,12:50:57,311.2,*****,117.32
03/26/09,12:50:58,311.5,*****,117.32
03/26/09,12:50:59,312.0,*****,117.28
03/26/09,12:51:00,312.0,*****,117.26
03/26/09,12:51:01,311.9,*****,117.25
03/26/09,12:51:02,311.8,*****,117.27
03/26/09,12:51:03,312.0,*****,117.27
03/26/09,12:51:04,312.4,*****,117.30
03/26/09,12:51:05,312.7,*****,117.33
03/26/09,12:51:06,313.1,*****,117.36
03/26/09,12:51:07,313.2,*****,117.36
03/26/09,12:51:08,313.3,*****,117.38
03/26/09,12:51:09,313.2,*****,117.37
03/26/09,12:51:10,313.1,*****,117.35
03/26/09,12:51:11,313.2,*****,117.33
03/26/09,12:51:12,313.4,*****,117.33
03/26/09,12:51:13,313.4,*****,117.30
03/26/09,12:51:14,313.5,*****,117.29
03/26/09,12:51:15,313.6,*****,117.28
03/26/09,12:51:16,313.8,*****,117.28
03/26/09,12:51:17,314.1,*****,117.28
03/26/09,12:51:18,314.0,*****,117.30
03/26/09,12:51:19,313.8,*****,117.31
03/26/09,12:51:20,313.7,*****,117.33
03/26/09,12:51:21,313.9,*****,117.33
03/26/09,12:51:22,314.3,*****,117.34
03/26/09,12:51:23,314.3,*****,117.34
03/26/09,12:51:24,313.9,*****,117.33
03/26/09,12:51:25,313.8,*****,117.30
03/26/09,12:51:26,313.7,*****,117.30
03/26/09,12:51:27,313.7,*****,117.29
03/26/09,12:51:28,313.6,*****,117.28
03/26/09,12:51:29,313.6,*****,117.27
03/26/09,12:51:30,313.5,*****,117.27
03/26/09,12:51:31,313.7,*****,117.28
03/26/09,12:51:32,314.1,*****,117.30
03/26/09,12:51:33,314.5,*****,117.32
03/26/09,12:51:34,314.7,*****,117.34
03/26/09,12:51:35,314.6,*****,117.34
03/26/09,12:51:36,314.4,*****,117.35
03/26/09,12:51:37,314.4,*****,117.36
03/26/09,12:51:38,314.6,*****,117.35
03/26/09,12:51:39,314.9,*****,117.35
03/26/09,12:51:40,315.2,*****,117.34
03/26/09,12:51:41,315.0,*****,117.33
03/26/09,12:51:42,314.8,*****,117.32
03/26/09,12:51:43,314.8,*****,117.31
03/26/09,12:51:44,315.0,*****,117.31
03/26/09,12:51:45,315.2,*****,117.31
03/26/09,12:51:46,315.3,*****,117.31
03/26/09,12:51:47,315.3,*****,117.31
03/26/09,12:51:48,315.3,*****,117.31
03/26/09,12:51:49,315.6,*****,117.32
03/26/09,12:51:50,315.7,*****,117.33
03/26/09,12:51:51,315.9,*****,117.33
03/26/09,12:51:52,316.1,*****,117.33
03/26/09,12:51:53,316.1,*****,117.33
03/26/09,12:51:54,316.2,*****,117.33
03/26/09,12:51:55,316.4,*****,117.33
03/26/09,12:51:56,316.4,*****,117.33
03/26/09,12:51:57,316.4,*****,117.33
03/26/09,12:51:58,316.4,*****,117.33
03/26/09,12:51:59,316.5,*****,117.33
03/26/09,12:52:00,316.4,*****,117.33
03/26/09,12:52:01,316.3,*****,117.32
03/26/09,12:52:02,316.2,*****,117.32
03/26/09,12:52:03,316.3,*****,117.32
03/26/09,12:52:04,316.0,*****,117.31
03/26/09,12:52:05,315.8,*****,117.30
03/26/09,12:52:06,315.7,*****,117.30
03/26/09,12:52:07,315.6,*****,117.28
03/26/09,12:52:08,315.6,*****,117.28
03/26/09,12:52:09,316.1,*****,117.29
03/26/09,12:52:10,316.8,*****,117.31
03/26/09,12:52:11,317.3,*****,117.31
03/26/09,12:52:12,317.5,*****,117.32
03/26/09,12:52:13,317.5,*****,117.34
03/26/09,12:52:14,317.3,*****,117.36
03/26/09,12:52:15,317.2,*****,117.36
03/26/09,12:52:16,317.2,*****,117.36
03/26/09,12:52:17,317.0,*****,117.35
03/26/09,12:52:18,316.7,*****,117.33
03/26/09,12:52:19,316.4,*****,117.31
03/26/09,12:52:20,316.3,*****,117.31
03/26/09,12:52:21,316.8,*****,117.29
03/26/09,12:52:22,317.2,*****,117.29
03/26/09,12:52:23,317.5,*****,117.28
03/26/09,12:52:24,317.5,*****,117.28
03/26/09,12:52:25,317.4,*****,117.30
03/26/09,12:52:26,317.6,*****,117.32
03/26/09,12:52:27,318.1,*****,117.34
03/26/09,12:52:28,318.6,*****,117.37
03/26/09,12:52:29,319.1,*****,117.37
03/26/09,12:52:30,319.1,*****,117.38
03/26/09,12:52:31,318.5,*****,117.37
03/26/09,12:52:32,317.7,*****,117.37
03/26/09,12:52:33,317.3,*****,117.37
03/26/09,12:52:34,317.3,*****,117.35
03/26/09,12:52:35,317.3,*****,117.32
03/26/09,12:52:36,317.0,*****,117.29
03/26/09,12:52:37,316.8,*****,117.27
03/26/09,12:52:38,316.8,*****,117.27
03/26/09,12:52:39,317.1,*****,117.26
03/26/09,12:52:40,317.7,*****,117.27
03/26/09,12:52:41,318.3,*****,117.29
03/26/09,12:52:42,318.8,*****,117.29
03/26/09,12:52:43,318.8,*****,117.32
03/26/09,12:52:44,318.8,*****,117.35
03/26/09,12:52:45,318.8,*****,117.37
03/26/09,12:52:46,318.8,*****,117.38
03/26/09,12:52:47,318.7,*****,117.38
03/26/09,12:52:48,318.5,*****,117.37
03/26/09,12:52:49,318.5,*****,117.34
03/26/09,12:52:50,317.9,*****,117.30
03/26/09,12:52:51,317.1,*****,117.27
03/26/09,12:52:52,316.9,*****,117.27
03/26/09,12:52:53,317.2,*****,117.26
03/26/09,12:52:54,317.8,*****,117.26
03/26/09,12:52:55,318.5,*****,117.27
03/26/09,12:52:56,318.9,*****,117.27
03/26/09,12:52:57,319.0,*****,117.31
03/26/09,12:52:58,318.9,*****,117.34
03/26/09,12:52:59,318.9,*****,117.37
03/26/09,12:53:00,318.9,*****,117.41
03/26/09,12:53:01,318.7,*****,117.41
03/26/09,12:53:02,318.3,*****,117.38
03/26/09,12:53:03,317.9,*****,117.35
03/26/09,12:53:04,317.5,*****,117.32
03/26/09,12:53:05,317.3,*****,117.32
03/26/09,12:53:06,317.3,*****,117.28
03/26/09,12:53:07,317.5,*****,117.27
03/26/09,12:53:08,317.6,*****,117.27
03/26/09,12:53:09,317.8,*****,117.26
03/26/09,12:53:10,318.2,*****,117.26
03/26/09,12:53:11,318.5,*****,117.32
03/26/09,12:53:12,318.6,*****,117.35
03/26/09,12:53:13,318.7,*****,117.37
03/26/09,12:53:14,318.6,*****,117.37
03/26/09,12:53:15,318.6,*****,117.38
03/26/09,12:53:16,318.5,*****,117.38
03/26/09,12:53:17,318.3,*****,117.36
03/26/09,12:53:18,318.0,*****,117.33
03/26/09,12:53:19,317.6,*****,117.33
03/26/09,12:53:20,317.4,*****,117.30
03/26/09,12:53:21,317.3,*****,117.28
03/26/09,12:53:22,317.3,*****,117.27
03/26/09,12:53:23,317.4,*****,117.27
03/26/09,12:53:24,317.7,*****,117.28
03/26/09,12:53:25,318.1,*****,117.30
03/26/09,12:53:26,318.5,*****,117.32
03/26/09,12:53:27,318.9,*****,117.35
03/26/09,12:53:28,319.2,*****,117.35
03/26/09,12:53:29,319.5,*****,117.37
03/26/09,12:53:30,319.6,*****,117.36
03/26/09,12:53:31,319.5,*****,117.35
03/26/09,12:53:32,319.0,*****,117.35
03/26/09,12:53:33,318.6,*****,117.33
03/26/09,12:53:34,318.6,*****,117.32
03/26/09,12:53:35,318.7,*****,117.30
03/26/09,12:53:36,318.7,*****,117.31
03/26/09,12:53:37,318.8,*****,117.31
03/26/09,12:53:38,319.0,*****,117.31
03/26/09,12:53:39,319.3,*****,117.34
03/26/09,12:53:40,319.6,*****,117.36
03/26/09,12:53:41,320.0,*****,117.36
03/26/09,12:53:42,320.1,*****,117.34
03/26/09,12:53:43,320.1,*****,117.36
03/26/09,12:53:44,319.9,*****,117.34
03/26/09,12:53:45,319.5,*****,117.30
03/26/09,12:53:46,319.0,*****,117.30
03/26/09,12:53:47,318.8,*****,117.25
03/26/09,12:53:48,318.3,*****,117.24
03/26/09,12:53:49,319.2,*****,117.20
03/26/09,12:53:50,320.0,*****,117.20
03/26/09,12:53:51,320.4,*****,117.19
03/26/09,12:53:52,320.7,*****,117.21
03/26/09,12:53:53,320.9,*****,117.23
03/26/09,12:53:54,321.1,*****,117.26
03/26/09,12:53:55,321.3,*****,117.26
03/26/09,12:53:56,321.5,*****,117.28
03/26/09,12:53:57,321.5,*****,117.29
03/26/09,12:53:58,321.5,*****,117.29
03/26/09,12:53:59,321.5,*****,117.29
03/26/09,12:54:00,322.2,*****,117.28
03/26/09,12:54:01,323.1,*****,117.28
03/26/09,12:54:02,323.6,*****,117.27
03/26/09,12:54:03,323.7,*****,117.27
03/26/09,12:54:04,323.4,*****,117.27
03/26/09,12:54:05,323.0,*****,117.27
03/26/09,12:54:06,322.5,*****,117.28
03/26/09,12:54:07,322.0,*****,117.29
03/26/09,12:54:08,321.7,*****,117.29
03/26/09,12:54:09,321.8,*****,117.31
03/26/09,12:54:10,321.9,*****,117.32
03/26/09,12:54:11,321.9,*****,117.32
03/26/09,12:54:12,321.7,*****,117.30
03/26/09,12:54:13,321.6,*****,117.30
03/26/09,12:54:14,321.5,*****,117.29
03/26/09,12:54:15,321.8,*****,117.28
03/26/09,12:54:16,321.9,*****,117.27
03/26/09,12:54:17,321.8,*****,117.26
03/26/09,12:54:18,321.7,*****,117.26
03/26/09,12:54:19,321.7,*****,117.26
03/26/09,12:54:20,321.7,*****,117.28
03/26/09,12:54:21,321.7,*****,117.30
03/26/09,12:54:22,321.6,*****,117.30
03/26/09,12:54:23,321.6,*****,117.32
03/26/09,12:54:24,321.6,*****,117.33
03/26/09,12:54:25,321.6,*****,117.32
03/26/09,12:54:26,321.5,*****,117.31
03/26/09,12:54:27,321.4,*****,117.31
03/26/09,12:54:28,321.0,*****,117.28
03/26/09,12:54:29,320.6,*****,117.25
03/26/09,12:54:30,320.4,*****,117.24
03/26/09,12:54:31,320.4,*****,117.24
03/26/09,12:54:32,320.6,*****,117.23
03/26/09,12:54:33,320.9,*****,117.24
03/26/09,12:54:34,321.2,*****,117.27
03/26/09,12:54:35,321.3,*****,117.25
03/26/09,12:54:36,321.1,*****,117.25
03/26/09,12:54:37,321.0,*****,117.32
03/26/09,12:54:38,321.2,*****,117.35
03/26/09,12:54:39,321.4,*****,117.35
03/26/09,12:54:40,321.2,*****,117.35
03/26/09,12:54:41,321.2,*****,117.34
03/26/09,12:54:42,321.1,*****,117.31
03/26/09,12:54:43,321.4,*****,117.29
03/26/09,12:54:44,320.5,*****,117.26
03/26/09,12:54:45,320.3,*****,117.26
03/26/09,12:54:46,320.5,*****,117.25
03/26/09,12:54:47,320.8,*****,117.25
03/26/09,12:54:48,321.0,*****,117.27
03/26/09,12:54:49,321.1,*****,117.27
03/26/09,12:54:50,321.0,*****,117.30
03/26/09,12:54:51,320.9,*****,117.33
03/26/09,12:54:52,320.9,*****,117.35
03/26/09,12:54:53,320.9,*****,117.36
03/26/09,12:54:54,320.8,*****,117.36
03/26/09,12:54:55,320.6,*****,117.35
03/26/09,12:54:56,320.4,*****,117.33
03/26/09,12:54:57,320.5,*****,117.31
03/26/09,12:54:58,320.3,*****,117.31
03/26/09,12:54:59,320.3,*****,117.29
03/26/09,12:55:00,320.4,*****,117.28
03/26/09,12:55:01,320.5,*****,117.28
03/26/09,12:55:02,320.6,*****,117.29
03/26/09,12:55:03,320.7,*****,117.29
03/26/09,12:55:04,320.7,*****,117.31
03/26/09,12:55:05,320.7,*****,117.32
03/26/09,12:55:06,320.7,*****,117.32
03/26/09,12:55:07,320.6,*****,117.32
03/26/09,12:55:08,320.5,*****,117.31
03/26/09,12:55:09,320.5,*****,117.31
03/26/09,12:55:10,320.4,*****,117.29
03/26/09,12:55:11,320.3,*****,117.29
03/26/09,12:55:12,320.1,*****,117.29
03/26/09,12:55:13,320.0,*****,117.29
03/26/09,12:55:14,320.0,*****,117.30
03/26/09,12:55:15,320.3,*****,117.32
03/26/09,12:55:16,320.5,*****,117.32
03/26/09,12:55:17,320.7,*****,117.34
03/26/09,12:55:18,320.8,*****,117.36
03/26/09,12:55:19,321.0,*****,117.35
03/26/09,12:55:20,321.0,*****,117.34
03/26/09,12:55:21,320.9,*****,117.34
03/26/09,12:55:22,320.8,*****,117.32
03/26/09,12:55:23,320.6,*****,117.29
03/26/09,12:55:24,320.3,*****,117.27
03/26/09,12:55:25,320.2,*****,117.27
03/26/09,12:55:26,320.1,*****,117.26
03/26/09,12:55:27,320.5,*****,117.27
03/26/09,12:55:28,321.1,*****,117.29
03/26/09,12:55:29,321.7,*****,117.32
03/26/09,12:55:30,322.0,*****,117.32
03/26/09,12:55:31,322.0,*****,117.34
03/26/09,12:55:32,321.6,*****,117.36
03/26/09,12:55:33,321.1,*****,117.37
03/26/09,12:55:34,321.1,*****,117.37
03/26/09,12:55:35,321.3,*****,117.37
03/26/09,12:55:36,321.3,*****,117.33
03/26/09,12:55:37,321.2,*****,117.30
03/26/09,12:55:38,321.5,*****,117.24
03/26/09,12:55:39,320.9,*****,117.24
03/26/09,12:55:40,320.4,*****,117.21
03/26/09,12:55:41,320.4,*****,117.21
03/26/09,12:55:42,321.0,*****,117.24
03/26/09,12:55:43,322.1,*****,117.29
03/26/09,12:55:44,323.1,*****,117.29
03/26/09,12:55:45,323.4,*****,117.34
03/26/09,12:55:46,322.9,*****,117.37
03/26/09,12:55:47,322.0,*****,117.39
03/26/09,12:55:48,321.3,*****,117.39
03/26/09,12:55:49,321.1,*****,117.40
03/26/09,12:55:50,321.1,*****,117.38
03/26/09,12:55:51,321.1,*****,117.33
03/26/09,12:55:52,321.7,*****,117.30
03/26/09,12:55:53,322.7,*****,117.30
03/26/09,12:55:54,323.3,*****,117.27
03/26/09,12:55:55,322.9,*****,117.25
03/26/09,12:55:56,322.2,*****,117.26
03/26/09,12:55:57,321.8,*****,117.26
03/26/09,12:55:58,322.0,*****,117.30
03/26/09,12:55:59,322.5,*****,117.35
03/26/09,12:56:00,322.9,*****,117.39
03/26/09,12:56:01,322.9,*****,117.40
03/26/09,12:56:02,322.3,*****,117.40
03/26/09,12:56:03,321.5,*****,117.39
03/26/09,12:56:04,320.8,*****,117.37
03/26/09,12:56:05,320.4,*****,117.34
03/26/09,12:56:06,320.5,*****,117.34
03/26/09,12:56:07,321.1,*****,117.31
03/26/09,12:56:08,321.2,*****,117.29
03/26/09,12:56:09,321.0,*****,117.28
03/26/09,12:56:10,320.7,*****,117.29
03/26/09,12:56:11,320.3,*****,117.29
03/26/09,12:56:12,320.0,*****,117.31
03/26/09,12:56:13,320.0,*****,117.35
03/26/09,12:56:14,320.3,*****,117.37
03/26/09,12:56:15,320.4,*****,117.37
03/26/09,12:56:16,320.2,*****,117.37
03/26/09,12:56:17,319.6,*****,117.37
03/26/09,12:56:18,319.1,*****,117.35
03/26/09,12:56:19,318.8,*****,117.34
03/26/09,12:56:20,318.9,*****,117.34
03/26/09,12:56:21,319.1,*****,117.33
03/26/09,12:56:22,319.1,*****,117.32
03/26/09,12:56:23,319.0,*****,117.33
03/26/09,12:56:24,318.9,*****,117.33
03/26/09,12:56:25,319.0,*****,117.34
03/26/09,12:56:26,319.1,*****,117.35
03/26/09,12:56:27,319.2,*****,117.36
03/26/09,12:56:28,319.2,*****,117.33
03/26/09,12:56:29,319.1,*****,117.33
03/26/09,12:56:30,318.9,*****,117.36
03/26/09,12:56:31,318.2,*****,117.35
03/26/09,12:56:32,318.6,*****,117.33
03/26/09,12:56:33,318.5,*****,117.33
03/26/09,12:56:34,318.4,*****,117.31
03/26/09,12:56:35,318.2,*****,117.30
03/26/09,12:56:36,318.1,*****,117.30
03/26/09,12:56:37,318.1,*****,117.31
03/26/09,12:56:38,318.2,*****,117.31
03/26/09,12:56:39,318.4,*****,117.32
03/26/09,12:56:40,318.5,*****,117.30
03/26/09,12:56:41,318.6,*****,117.34
03/26/09,12:56:42,318.7,*****,117.34
03/26/09,12:56:43,318.9,*****,117.36
03/26/09,12:56:44,319.0,*****,117.35
03/26/09,12:56:45,319.1,*****,117.35
03/26/09,12:56:46,319.1,*****,117.35
03/26/09,12:56:47,318.9,*****,117.35
03/26/09,12:56:48,318.7,*****,117.34
03/26/09,12:56:49,318.6,*****,117.33
03/26/09,12:56:50,318.4,*****,117.32
03/26/09,12:56:51,318.4,*****,117.32
03/26/09,12:56:52,318.3,*****,117.32
03/26/09,12:56:53,318.2,*****,117.32
03/26/09,12:56:54,318.2,*****,117.34
03/26/09,12:56:55,318.2,*****,117.33
03/26/09,12:56:56,318.4,*****,117.33
03/26/09,12:56:57,318.5,*****,117.34
03/26/09,12:56:58,318.6,*****,117.34
03/26/09,12:56:59,318.8,*****,117.34
03/26/09,12:57:00,318.8,*****,117.34
03/26/09,12:57:01,318.8,*****,117.34
03/26/09,12:57:02,318.9,*****,117.31
03/26/09,12:57:03,319.2,*****,117.27
03/26/09,12:57:04,318.9,*****,117.20
03/26/09,12:57:05,318.3,*****,117.20
03/26/09,12:57:06,317.7,*****,117.11
03/26/09,12:57:07,317.4,*****,116.99
03/26/09,12:57:08,317.2,*****,116.85
03/26/09,12:57:09,317.4,*****,116.70
03/26/09,12:57:10,317.5,*****,116.70
03/26/09,12:57:11,317.7,*****,116.55
03/26/09,12:57:12,318.0,*****,116.42
03/26/09,12:57:13,318.3,*****,116.30
03/26/09,12:57:14,318.7,*****,116.30
03/26/09,12:57:15,319.3,*****,116.22
03/26/09,12:57:16,319.7,*****,116.14
03/26/09,12:57:17,320.3,*****,116.08
03/26/09,12:57:18,320.9,*****,116.00
03/26/09,12:57:19,321.3,*****,116.00
03/26/09,12:57:20,321.3,*****,115.93
03/26/09,12:57:21,321.5,*****,115.87
03/26/09,12:57:22,322.1,*****,115.83
03/26/09,12:57:23,322.6,*****,115.83
03/26/09,12:57:24,322.6,*****,115.79
03/26/09,12:57:25,322.1,*****,115.76
03/26/09,12:57:26,321.5,*****,115.77
03/26/09,12:57:27,321.2,*****,115.80
03/26/09,12:57:28,321.2,*****,115.80
03/26/09,12:57:29,321.1,*****,115.84
03/26/09,12:57:30,320.7,*****,115.89
03/26/09,12:57:31,320.0,*****,115.99
03/26/09,12:57:32,319.4,*****,115.99
03/26/09,12:57:33,319.0,*****,116.10
03/26/09,12:57:34,318.7,*****,116.15
03/26/09,12:57:35,318.7,*****,116.18
03/26/09,12:57:36,319.6,*****,116.19
03/26/09,12:57:37,319.5,*****,116.19
03/26/09,12:57:38,318.9,*****,116.17
03/26/09,12:57:39,318.1,*****,116.12
03/26/09,12:57:40,317.5,*****,116.10
03/26/09,12:57:41,317.4,*****,116.10
03/26/09,12:57:42,317.5,*****,116.08
03/26/09,12:57:43,317.7,*****,116.08
03/26/09,12:57:44,317.5,*****,116.12
03/26/09,12:57:45,317.3,*****,116.10
03/26/09,12:57:46,317.7,*****,116.10
03/26/09,12:57:47,317.6,*****,116.11
03/26/09,12:57:48,317.6,*****,116.12
03/26/09,12:57:49,317.5,*****,116.14
03/26/09,12:57:50,317.5,*****,116.14
03/26/09,12:57:51,317.3,*****,116.14
03/26/09,12:57:52,317.1,*****,116.15
03/26/09,12:57:53,317.8,*****,116.14
03/26/09,12:57:54,317.1,*****,116.15
03/26/09,12:57:55,317.0,*****,116.15
03/26/09,12:57:56,317.0,*****,116.15
03/26/09,12:57:57,317.1,*****,116.14
03/26/09,12:57:58,317.3,*****,116.13
03/26/09,12:57:59,317.5,*****,116.13
03/26/09,12:58:00,317.5,*****,116.12
03/26/09,12:58:01,317.5,*****,116.11
03/26/09,12:58:02,317.4,*****,116.11
03/26/09,12:58:03,317.3,*****,116.11
03/26/09,12:58:04,317.1,*****,116.11
03/26/09,12:58:05,317.0,*****,116.12
03/26/09,12:58:06,316.9,*****,116.13
03/26/09,12:58:07,316.8,*****,116.17
03/26/09,12:58:08,316.8,*****,116.17
03/26/09,12:58:09,316.6,*****,116.15
03/26/09,12:58:10,316.5,*****,116.15
03/26/09,12:58:11,316.4,*****,116.14
03/26/09,12:58:12,316.4,*****,116.13
03/26/09,12:58:13,316.6,*****,116.13
03/26/09,12:58:14,316.7,*****,116.11
03/26/09,12:58:15,316.8,*****,116.11
03/26/09,12:58:16,316.7,*****,116.10
03/26/09,12:58:17,316.6,*****,116.10
03/26/09,12:58:18,316.5,*****,116.11
03/26/09,12:58:19,316.3,*****,116.11
03/26/09,12:58:20,316.1,*****,116.13
03/26/09,12:58:21,316.0,*****,116.14
03/26/09,12:58:22,316.1,*****,116.14
03/26/09,12:58:23,316.2,*****,116.14
03/26/09,12:58:24,315.9,*****,116.14
03/26/09,12:58:25,315.5,*****,116.13
03/26/09,12:58:26,315.0,*****,116.13
03/26/09,12:58:27,315.1,*****,116.12
03/26/09,12:58:28,315.3,*****,116.12
03/26/09,12:58:29,315.4,*****,116.11
03/26/09,12:58:30,315.5,*****,116.11
03/26/09,12:58:31,315.4,*****,116.11
03/26/09,12:58:32,315.1,*****,116.10
03/26/09,12:58:33,314.8,*****,116.11
03/26/09,12:58:34,314.7,*****,116.11
03/26/09,12:58:35,314.9,*****,116.12
03/26/09,12:58:36,315.2,*****,116.12
03/26/09,12:58:37,315.4,*****,116.13
03/26/09,12:58:38,315.2,*****,116.14
03/26/09,12:58:39,314.7,*****,116.14
03/26/09,12:58:40,314.3,*****,116.14
03/26/09,12:58:41,314.4,*****,116.14
03/26/09,12:58:42,314.3,*****,116.14
03/26/09,12:58:43,314.2,*****,116.14
03/26/09,12:58:44,314.1,*****,116.13
03/26/09,12:58:45,313.9,*****,116.13
03/26/09,12:58:46,313.8,*****,116.12
03/26/09,12:58:47,313.7,*****,116.12
03/26/09,12:58:48,313.6,*****,116.11
03/26/09,12:58:49,313.7,*****,116.11
03/26/09,12:58:50,314.0,*****,116.11
03/26/09,12:58:51,314.4,*****,116.12
03/26/09,12:58:52,314.7,*****,116.12
03/26/09,12:58:53,314.9,*****,116.13
03/26/09,12:58:54,315.0,*****,116.13
03/26/09,12:58:55,314.9,*****,116.13
03/26/09,12:58:56,314.7,*****,116.14
03/26/09,12:58:57,314.3,*****,116.14
03/26/09,12:58:58,313.9,*****,116.14
03/26/09,12:58:59,313.6,*****,116.16
03/26/09,12:59:00,313.5,*****,116.14
03/26/09,12:59:01,313.3,*****,116.13
03/26/09,12:59:02,313.3,*****,116.12
03/26/09,12:59:03,313.3,*****,116.12
03/26/09,12:59:04,313.5,*****,116.12
03/26/09,12:59:05,314.0,*****,116.11
03/26/09,12:59:06,314.2,*****,116.09
03/26/09,12:59:07,314.1,*****,116.09
03/26/09,12:59:08,313.6,*****,116.05
03/26/09,12:59:09,312.9,*****,116.02
03/26/09,12:59:10,312.9,*****,115.97
03/26/09,12:59:11,313.1,*****,115.92
03/26/09,12:59:12,313.2,*****,115.92
03/26/09,12:59:13,313.0,*****,115.77
03/26/09,12:59:14,312.7,*****,115.65
03/26/09,12:59:15,312.4,*****,115.48
03/26/09,12:59:16,312.3,*****,115.48
03/26/09,12:59:17,312.1,*****,115.31
03/26/09,12:59:18,311.5,*****,115.15
03/26/09,12:59:19,310.6,*****,115.01
03/26/09,12:59:20,309.5,*****,114.88
03/26/09,12:59:21,308.2,*****,114.88
03/26/09,12:59:22,306.9,*****,114.77
03/26/09,12:59:23,305.8,*****,114.65
03/26/09,12:59:24,304.6,*****,114.53
03/26/09,12:59:25,303.2,*****,114.53
03/26/09,12:59:26,302.4,*****,114.42
03/26/09,12:59:27,301.9,*****,114.32
03/26/09,12:59:28,301.4,*****,114.23
03/26/09,12:59:29,300.7,*****,114.15
03/26/09,12:59:30,300.0,*****,114.15
03/26/09,12:59:31,299.4,*****,114.12
03/26/09,12:59:32,298.7,*****,114.11
03/26/09,12:59:33,297.7,*****,114.14
03/26/09,12:59:34,296.6,*****,114.14
03/26/09,12:59:35,295.3,*****,114.19
03/26/09,12:59:36,293.9,*****,114.25
03/26/09,12:59:37,292.9,*****,114.31
03/26/09,12:59:38,292.3,*****,114.37
03/26/09,12:59:39,292.0,*****,114.37
03/26/09,12:59:40,289.4,*****,114.42
03/26/09,12:59:41,292.3,*****,114.48
03/26/09,12:59:42,293.4,*****,114.51
03/26/09,12:59:43,294.1,*****,114.51
03/26/09,12:59:44,294.3,*****,114.59
03/26/09,12:59:45,294.4,*****,114.58
03/26/09,12:59:46,294.6,*****,114.59
03/26/09,12:59:47,294.6,*****,114.58
03/26/09,12:59:48,294.4,*****,114.58
03/26/09,12:59:49,294.4,*****,114.55
03/26/09,12:59:50,295.0,*****,114.51
03/26/09,12:59:51,295.9,*****,114.44
03/26/09,12:59:52,296.7,*****,114.44
03/26/09,12:59:53,297.4,*****,114.36
03/26/09,12:59:54,298.6,*****,114.28
03/26/09,12:59:55,300.1,*****,114.19
03/26/09,12:59:56,301.5,*****,114.08
03/26/09,12:59:57,302.5,*****,114.08
03/26/09,12:59:58,303.4,*****,113.94
03/26/09,12:59:59,304.4,*****,113.80
03/26/09,13:00:00,305.7,*****,113.65
03/26/09,13:00:01,307.0,*****,113.65
03/26/09,13:00:02,308.1,*****,113.44
03/26/09,13:00:03,309.0,*****,113.32
03/26/09,13:00:04,309.9,*****,113.15
03/26/09,13:00:05,310.7,*****,112.98
03/26/09,13:00:06,311.7,*****,112.98
03/26/09,13:00:07,312.8,*****,112.81
03/26/09,13:00:08,313.9,*****,112.65
03/26/09,13:00:09,315.0,*****,112.50
03/26/09,13:00:10,316.0,*****,112.37
03/26/09,13:00:11,316.8,*****,112.37
03/26/09,13:00:12,317.7,*****,112.24
03/26/09,13:00:13,318.8,*****,112.13
03/26/09,13:00:14,319.5,*****,112.01
03/26/09,13:00:15,319.9,*****,112.01
03/26/09,13:00:16,320.0,*****,111.88
03/26/09,13:00:17,320.0,*****,111.75
03/26/09,13:00:18,319.9,*****,111.63
03/26/09,13:00:19,319.8,*****,111.52
03/26/09,13:00:20,319.6,*****,111.52
03/26/09,13:00:21,319.7,*****,111.45
03/26/09,13:00:22,319.6,*****,111.37
03/26/09,13:00:23,319.3,*****,111.31
03/26/09,13:00:24,319.2,*****,111.31
03/26/09,13:00:25,319.2,*****,111.27
03/26/09,13:00:26,319.5,*****,111.23
03/26/09,13:00:27,319.7,*****,111.20
03/26/09,13:00:28,319.1,*****,111.17
03/26/09,13:00:29,318.4,*****,111.17
03/26/09,13:00:30,317.8,*****,111.14
03/26/09,13:00:31,317.3,*****,111.11
03/26/09,13:00:32,316.7,*****,111.06
03/26/09,13:00:33,315.5,*****,111.06
03/26/09,13:00:34,314.1,*****,110.99
03/26/09,13:00:35,312.5,*****,110.94
03/26/09,13:00:36,311.0,*****,110.89
03/26/09,13:00:37,309.6,*****,110.86
03/26/09,13:00:38,308.2,*****,110.86
03/26/09,13:00:39,306.9,*****,110.83
03/26/09,13:00:40,305.5,*****,110.81
03/26/09,13:00:41,304.2,*****,110.80
03/26/09,13:00:42,303.2,*****,110.80
03/26/09,13:00:43,302.4,*****,110.79
03/26/09,13:00:44,301.7,*****,110.78
03/26/09,13:00:45,301.1,*****,110.76
03/26/09,13:00:46,300.8,*****,110.74
03/26/09,13:00:47,300.7,*****,110.74
03/26/09,13:00:48,300.8,*****,110.70
03/26/09,13:00:49,300.8,*****,110.66
03/26/09,13:00:50,300.5,*****,110.58
03/26/09,13:00:51,300.3,*****,110.58
03/26/09,13:00:52,300.1,*****,110.60
03/26/09,13:00:53,300.0,*****,110.57
03/26/09,13:00:54,299.7,*****,110.54
03/26/09,13:00:55,299.1,*****,110.51
03/26/09,13:00:56,298.7,*****,110.51
03/26/09,13:00:57,298.6,*****,110.48
03/26/09,13:00:58,298.8,*****,110.45
03/26/09,13:00:59,298.9,*****,110.41
03/26/09,13:01:00,299.0,*****,110.41
03/26/09,13:01:01,298.9,*****,110.36
03/26/09,13:01:02,299.0,*****,110.31
03/26/09,13:01:03,299.4,*****,110.25
03/26/09,13:01:04,299.7,*****,110.19
03/26/09,13:01:05,299.7,*****,110.19
03/26/09,13:01:06,299.4,*****,110.08
03/26/09,13:01:07,299.9,*****,110.05
03/26/09,13:01:08,300.5,*****,109.98
03/26/09,13:01:09,300.8,*****,109.98
03/26/09,13:01:10,300.7,*****,109.90
03/26/09,13:01:11,300.5,*****,109.84
03/26/09,13:01:12,300.4,*****,109.79
03/26/09,13:01:13,300.4,*****,109.74
03/26/09,13:01:14,300.3,*****,109.74
03/26/09,13:01:15,299.9,*****,109.69
03/26/09,13:01:16,299.4,*****,109.64
03/26/09,13:01:17,298.9,*****,109.57
03/26/09,13:01:18,298.4,*****,109.57
03/26/09,13:01:19,298.0,*****,109.51
03/26/09,13:01:20,297.7,*****,109.44
03/26/09,13:01:21,297.5,*****,109.35
03/26/09,13:01:22,297.3,*****,109.27
03/26/09,13:01:23,297.1,*****,109.27
03/26/09,13:01:24,296.8,*****,109.21
03/26/09,13:01:25,296.8,*****,109.17
03/26/09,13:01:26,296.8,*****,109.14
03/26/09,13:01:27,296.9,*****,109.14
03/26/09,13:01:28,297.1,*****,109.12
03/26/09,13:01:29,296.5,*****,109.12
03/26/09,13:01:30,296.4,*****,109.14
03/26/09,13:01:31,296.5,*****,109.20
03/26/09,13:01:32,296.8,*****,109.20
03/26/09,13:01:33,297.2,*****,109.24
03/26/09,13:01:34,297.3,*****,109.29
03/26/09,13:01:35,297.9,*****,109.30
03/26/09,13:01:36,296.9,*****,109.30
03/26/09,13:01:37,296.2,*****,109.26
03/26/09,13:01:38,295.6,*****,109.22
03/26/09,13:01:39,295.5,*****,109.21
03/26/09,13:01:40,295.7,*****,109.21
03/26/09,13:01:41,296.2,*****,109.21
03/26/09,13:01:42,296.6,*****,109.19
03/26/09,13:01:43,296.9,*****,109.26
03/26/09,13:01:44,297.3,*****,109.30
03/26/09,13:01:45,298.0,*****,109.33
03/26/09,13:01:46,299.1,*****,109.33
03/26/09,13:01:47,300.6,*****,109.35
03/26/09,13:01:48,302.1,*****,109.34
03/26/09,13:01:49,303.5,*****,109.31
03/26/09,13:01:50,303.6,*****,109.31
03/26/09,13:01:51,303.4,*****,109.25
03/26/09,13:01:52,303.3,*****,109.20
03/26/09,13:01:53,303.3,*****,109.18
03/26/09,13:01:54,303.9,*****,109.17
03/26/09,13:01:55,304.8,*****,109.17
03/26/09,13:01:56,305.9,*****,109.15
03/26/09,13:01:57,307.0,*****,109.21
03/26/09,13:01:58,308.1,*****,109.25
03/26/09,13:01:59,309.3,*****,109.25
03/26/09,13:02:00,310.6,*****,109.29
03/26/09,13:02:01,312.1,*****,109.33
03/26/09,13:02:02,313.8,*****,109.36
03/26/09,13:02:03,315.3,*****,109.35
03/26/09,13:02:04,316.0,*****,109.35
03/26/09,13:02:05,316.1,*****,109.30
03/26/09,13:02:06,316.0,*****,109.26
03/26/09,13:02:07,315.6,*****,109.20
03/26/09,13:02:08,315.2,*****,109.20
03/26/09,13:02:09,314.8,*****,109.16
03/26/09,13:02:10,314.7,*****,109.16
03/26/09,13:02:11,315.0,*****,109.19
03/26/09,13:02:12,315.7,*****,109.23
03/26/09,13:02:13,316.6,*****,109.23
03/26/09,13:02:14,317.7,*****,109.25
03/26/09,13:02:15,318.9,*****,109.30
03/26/09,13:02:16,320.2,*****,109.36
03/26/09,13:02:17,321.6,*****,109.36
03/26/09,13:02:18,322.6,*****,109.37
03/26/09,13:02:19,322.9,*****,109.36
03/26/09,13:02:20,322.5,*****,109.32
03/26/09,13:02:21,321.8,*****,109.27
03/26/09,13:02:22,320.8,*****,109.27
03/26/09,13:02:23,319.8,*****,109.21
03/26/09,13:02:24,319.0,*****,109.17
03/26/09,13:02:25,318.3,*****,109.17
03/26/09,13:02:26,317.7,*****,109.17
03/26/09,13:02:27,317.5,*****,109.18
03/26/09,13:02:28,317.5,*****,109.21
03/26/09,13:02:29,317.5,*****,109.25
03/26/09,13:02:30,317.4,*****,109.29
03/26/09,13:02:31,317.5,*****,109.29
03/26/09,13:02:32,317.3,*****,109.32
03/26/09,13:02:33,317.1,*****,109.34
03/26/09,13:02:34,316.6,*****,109.33
03/26/09,13:02:35,316.0,*****,109.33
03/26/09,13:02:36,315.2,*****,109.30
03/26/09,13:02:37,314.4,*****,109.27
03/26/09,13:02:38,313.6,*****,109.23
03/26/09,13:02:39,312.8,*****,109.21
03/26/09,13:02:40,311.8,*****,109.21
03/26/09,13:02:41,310.9,*****,109.20
03/26/09,13:02:42,310.1,*****,109.21
03/26/09,13:02:43,309.5,*****,109.24
03/26/09,13:02:44,309.1,*****,109.24
03/26/09,13:02:45,308.9,*****,109.28
03/26/09,13:02:46,308.8,*****,109.29
03/26/09,13:02:47,308.6,*****,109.31
03/26/09,13:02:48,308.3,*****,109.30
03/26/09,13:02:49,307.8,*****,109.30
03/26/09,13:02:50,307.1,*****,109.28
03/26/09,13:02:51,306.5,*****,109.25
03/26/09,13:02:52,306.0,*****,109.24
03/26/09,13:02:53,305.6,*****,109.24
03/26/09,13:02:54,305.4,*****,109.25
03/26/09,13:02:55,305.2,*****,109.26
03/26/09,13:02:56,305.3,*****,109.28
03/26/09,13:02:57,305.3,*****,109.30
03/26/09,13:02:58,305.2,*****,109.30
03/26/09,13:02:59,305.1,*****,109.30
03/26/09,13:03:00,304.8,*****,109.29
03/26/09,13:03:01,304.6,*****,109.26
03/26/09,13:03:02,304.2,*****,109.26
03/26/09,13:03:03,303.9,*****,109.24
03/26/09,13:03:04,303.6,*****,109.22
03/26/09,13:03:05,303.4,*****,109.22
03/26/09,13:03:06,303.3,*****,109.27
03/26/09,13:03:07,303.4,*****,109.27
03/26/09,13:03:08,303.4,*****,109.26
03/26/09,13:03:09,303.5,*****,109.29
03/26/09,13:03:10,303.6,*****,109.31
03/26/09,13:03:11,303.5,*****,109.31
03/26/09,13:03:12,303.3,*****,109.32
03/26/09,13:03:13,303.1,*****,109.32
03/26/09,13:03:14,302.8,*****,109.30
03/26/09,13:03:15,302.5,*****,109.27
03/26/09,13:03:16,302.3,*****,109.27
03/26/09,13:03:17,302.0,*****,109.25
03/26/09,13:03:18,301.8,*****,109.22
03/26/09,13:03:19,301.7,*****,109.21
03/26/09,13:03:20,301.7,*****,109.23
03/26/09,13:03:21,301.7,*****,109.23
03/26/09,13:03:22,301.8,*****,109.24
03/26/09,13:03:23,301.8,*****,109.27
03/26/09,13:03:24,301.8,*****,109.30
03/26/09,13:03:25,301.8,*****,109.30
03/26/09,13:03:26,301.7,*****,109.35
03/26/09,13:03:27,301.6,*****,109.32
03/26/09,13:03:28,301.4,*****,109.30
03/26/09,13:03:29,301.3,*****,109.28
03/26/09,13:03:30,301.2,*****,109.28
03/26/09,13:03:31,301.0,*****,109.24
03/26/09,13:03:32,300.9,*****,109.22
03/26/09,13:03:33,300.7,*****,109.21
03/26/09,13:03:34,300.6,*****,109.21
03/26/09,13:03:35,300.5,*****,109.17
03/26/09,13:03:36,300.5,*****,109.22
03/26/09,13:03:37,300.7,*****,109.27
03/26/09,13:03:38,300.9,*****,109.30
03/26/09,13:03:39,301.2,*****,109.30
03/26/09,13:03:40,301.2,*****,109.32
03/26/09,13:03:41,301.1,*****,109.33
03/26/09,13:03:42,300.9,*****,109.32
03/26/09,13:03:43,300.7,*****,109.32
03/26/09,13:03:44,300.7,*****,109.29
03/26/09,13:03:45,300.5,*****,109.26
03/26/09,13:03:46,300.4,*****,109.22
03/26/09,13:03:47,300.3,*****,109.20
03/26/09,13:03:48,300.1,*****,109.20
03/26/09,13:03:49,300.0,*****,109.20
03/26/09,13:03:50,300.0,*****,109.22
03/26/09,13:03:51,300.1,*****,109.24
03/26/09,13:03:52,300.1,*****,109.24
03/26/09,13:03:53,300.2,*****,109.28
03/26/09,13:03:54,300.1,*****,109.30
03/26/09,13:03:55,300.1,*****,109.31
03/26/09,13:03:56,300.4,*****,109.30
03/26/09,13:03:57,300.7,*****,109.30
03/26/09,13:03:58,300.5,*****,109.27
03/26/09,13:03:59,300.1,*****,109.25
03/26/09,13:04:00,299.9,*****,109.23
03/26/09,13:04:01,299.6,*****,109.23
03/26/09,13:04:02,299.3,*****,109.23
03/26/09,13:04:03,299.0,*****,109.24
03/26/09,13:04:04,298.9,*****,109.25
03/26/09,13:04:05,298.8,*****,109.26
03/26/09,13:04:06,298.9,*****,109.26
03/26/09,13:04:07,299.0,*****,109.27
03/26/09,13:04:08,299.0,*****,109.26
03/26/09,13:04:09,298.9,*****,109.26
03/26/09,13:04:10,299.0,*****,109.26
03/26/09,13:04:11,299.4,*****,109.25
03/26/09,13:04:12,299.7,*****,109.25
03/26/09,13:04:13,299.7,*****,109.26
03/26/09,13:04:14,299.6,*****,109.27
03/26/09,13:04:15,299.4,*****,109.27
03/26/09,13:04:16,299.2,*****,109.28
03/26/09,13:04:17,298.8,*****,109.29
03/26/09,13:04:18,298.5,*****,109.29
03/26/09,13:04:19,298.1,*****,109.29
03/26/09,13:04:20,297.7,*****,109.29
03/26/09,13:04:21,297.4,*****,109.27
03/26/09,13:04:22,297.4,*****,109.26
03/26/09,13:04:23,297.4,*****,109.24
03/26/09,13:04:24,297.5,*****,109.24
03/26/09,13:04:25,297.6,*****,109.24
03/26/09,13:04:26,297.8,*****,109.24
03/26/09,13:04:27,298.0,*****,109.25
03/26/09,13:04:28,298.3,*****,109.25
03/26/09,13:04:29,298.1,*****,109.26
03/26/09,13:04:30,297.6,*****,109.28
03/26/09,13:04:31,297.1,*****,109.26
03/26/09,13:04:32,296.6,*****,109.30
03/26/09,13:04:33,296.2,*****,109.30
03/26/09,13:04:34,295.9,*****,109.29
03/26/09,13:04:35,295.8,*****,109.28
03/26/09,13:04:36,295.7,*****,109.26
03/26/09,13:04:37,295.8,*****,109.26
03/26/09,13:04:38,295.7,*****,109.24
03/26/09,13:04:39,295.6,*****,109.22
03/26/09,13:04:40,295.7,*****,109.23
03/26/09,13:04:41,296.0,*****,109.24
03/26/09,13:04:42,296.2,*****,109.24
03/26/09,13:04:43,296.4,*****,109.26
03/26/09,13:04:44,296.2,*****,109.27
03/26/09,13:04:45,296.1,*****,109.29
03/26/09,13:04:46,295.9,*****,109.29
03/26/09,13:04:47,295.7,*****,109.30
03/26/09,13:04:48,295.5,*****,109.29
03/26/09,13:04:49,295.3,*****,109.29
03/26/09,13:04:50,295.3,*****,109.28
03/26/09,13:04:51,295.2,*****,109.28
03/26/09,13:04:52,295.3,*****,109.26
03/26/09,13:04:53,295.3,*****,109.25
03/26/09,13:04:54,295.4,*****,109.24
03/26/09,13:04:55,295.4,*****,109.24
03/26/09,13:04:56,295.4,*****,109.24
03/26/09,13:04:57,295.4,*****,109.24
03/26/09,13:04:58,295.5,*****,109.24
03/26/09,13:04:59,295.6,*****,109.25
03/26/09,13:05:00,295.5,*****,109.25
03/26/09,13:05:01,295.4,*****,109.26
03/26/09,13:05:02,295.3,*****,109.27
03/26/09,13:05:03,295.3,*****,109.27
03/26/09,13:05:04,295.2,*****,109.31
03/26/09,13:05:05,295.2,*****,109.31
03/26/09,13:05:06,295.1,*****,109.27
03/26/09,13:05:07,295.1,*****,109.26
03/26/09,13:05:08,294.9,*****,109.25
03/26/09,13:05:09,294.9,*****,109.25
03/26/09,13:05:10,294.8,*****,109.23
03/26/09,13:05:11,294.7,*****,109.22
03/26/09,13:05:12,294.9,*****,109.22
03/26/09,13:05:13,295.1,*****,109.23
03/26/09,13:05:14,295.4,*****,109.23
03/26/09,13:05:15,295.6,*****,109.25
03/26/09,13:05:16,295.7,*****,109.28
03/26/09,13:05:17,295.7,*****,109.29
03/26/09,13:05:18,295.6,*****,109.29
03/26/09,13:05:19,295.3,*****,109.30
03/26/09,13:05:20,295.1,*****,109.25
03/26/09,13:05:21,294.8,*****,109.28
03/26/09,13:05:22,294.5,*****,109.26
03/26/09,13:05:23,294.2,*****,109.26
03/26/09,13:05:24,294.4,*****,109.23
03/26/09,13:05:25,295.1,*****,109.21
03/26/09,13:05:26,296.1,*****,109.20
03/26/09,13:05:27,297.0,*****,109.20
03/26/09,13:05:28,297.3,*****,109.20
03/26/09,13:05:29,297.6,*****,109.21
03/26/09,13:05:30,298.2,*****,109.24
03/26/09,13:05:31,299.1,*****,109.28
03/26/09,13:05:32,300.2,*****,109.28
03/26/09,13:05:33,301.1,*****,109.29
03/26/09,13:05:34,301.8,*****,109.29
03/26/09,13:05:35,302.2,*****,109.28
03/26/09,13:05:36,302.4,*****,109.28
03/26/09,13:05:37,302.5,*****,109.26
03/26/09,13:05:38,302.5,*****,109.24
03/26/09,13:05:39,302.6,*****,109.22
03/26/09,13:05:40,302.5,*****,109.20
03/26/09,13:05:41,302.4,*****,109.20
03/26/09,13:05:42,302.6,*****,109.19
03/26/09,13:05:43,303.1,*****,109.21
03/26/09,13:05:44,303.8,*****,109.22
03/26/09,13:05:45,304.4,*****,109.22
03/26/09,13:05:46,304.7,*****,109.25
03/26/09,13:05:47,305.0,*****,109.28
03/26/09,13:05:48,305.1,*****,109.29
03/26/09,13:05:49,305.0,*****,109.29
03/26/09,13:05:50,304.8,*****,109.29
03/26/09,13:05:51,304.7,*****,109.28
03/26/09,13:05:52,304.7,*****,109.30
03/26/09,13:05:53,304.7,*****,109.23
03/26/09,13:05:54,304.9,*****,109.23
03/26/09,13:05:55,305.0,*****,109.21
03/26/09,13:05:56,305.3,*****,109.21
03/26/09,13:05:57,305.9,*****,109.21
03/26/09,13:05:58,306.2,*****,109.23
03/26/09,13:05:59,306.4,*****,109.23
03/26/09,13:06:00,306.5,*****,109.26
03/26/09,13:06:01,306.5,*****,109.30
03/26/09,13:06:02,306.3,*****,109.33
03/26/09,13:06:03,306.1,*****,109.33
03/26/09,13:06:04,306.1,*****,109.35
03/26/09,13:06:05,305.7,*****,109.35
03/26/09,13:06:06,305.4,*****,109.33
03/26/09,13:06:07,305.3,*****,109.28
03/26/09,13:06:08,305.2,*****,109.28
03/26/09,13:06:09,305.0,*****,109.22
03/26/09,13:06:10,305.0,*****,109.18
03/26/09,13:06:11,305.0,*****,109.14
03/26/09,13:06:12,305.4,*****,109.14
03/26/09,13:06:13,306.0,*****,109.15
03/26/09,13:06:14,306.5,*****,109.18
03/26/09,13:06:15,306.9,*****,109.24
03/26/09,13:06:16,307.4,*****,109.30
03/26/09,13:06:17,307.8,*****,109.30
03/26/09,13:06:18,308.1,*****,109.34
03/26/09,13:06:19,308.1,*****,109.36
03/26/09,13:06:20,308.1,*****,109.36
03/26/09,13:06:21,307.9,*****,109.36
03/26/09,13:06:22,307.6,*****,109.34
03/26/09,13:06:23,307.2,*****,109.27
03/26/09,13:06:24,307.0,*****,109.20
03/26/09,13:06:25,306.6,*****,109.14
03/26/09,13:06:26,306.1,*****,109.14
03/26/09,13:06:27,306.0,*****,109.10
03/26/09,13:06:28,306.1,*****,109.10
03/26/09,13:06:29,306.9,*****,109.10
03/26/09,13:06:30,307.9,*****,109.10
03/26/09,13:06:31,308.6,*****,109.10
03/26/09,13:06:32,309.2,*****,109.11
03/26/09,13:06:33,309.5,*****,109.14
03/26/09,13:06:34,309.5,*****,109.19
03/26/09,13:06:35,309.5,*****,109.19
03/26/09,13:06:36,308.9,*****,109.23
03/26/09,13:06:37,309.5,*****,109.23
03/26/09,13:06:38,309.8,*****,109.21
03/26/09,13:06:39,310.0,*****,109.19
03/26/09,13:06:40,310.0,*****,109.19
03/26/09,13:06:41,309.9,*****,109.16
03/26/09,13:06:42,309.6,*****,109.14
03/26/09,13:06:43,309.2,*****,109.13
03/26/09,13:06:44,308.6,*****,109.13
03/26/09,13:06:45,308.0,*****,109.13
03/26/09,13:06:46,307.5,*****,109.14
03/26/09,13:06:47,307.2,*****,109.17
03/26/09,13:06:48,307.2,*****,109.20
03/26/09,13:06:49,307.5,*****,109.20
03/26/09,13:06:50,308.0,*****,109.22
03/26/09,13:06:51,308.7,*****,109.22
03/26/09,13:06:52,309.4,*****,109.22
03/26/09,13:06:53,310.2,*****,109.22
03/26/09,13:06:54,310.7,*****,109.20
03/26/09,13:06:55,311.1,*****,109.18
03/26/09,13:06:56,311.2,*****,109.16
03/26/09,13:06:57,311.2,*****,109.14
03/26/09,13:06:58,311.0,*****,109.14
03/26/09,13:06:59,310.5,*****,109.13
03/26/09,13:07:00,310.2,*****,109.14
03/26/09,13:07:01,310.2,*****,109.17
03/26/09,13:07:02,310.5,*****,109.17
03/26/09,13:07:03,310.8,*****,109.19
03/26/09,13:07:04,311.3,*****,109.22
03/26/09,13:07:05,312.0,*****,109.23
03/26/09,13:07:06,312.7,*****,109.22
03/26/09,13:07:07,313.2,*****,109.22
03/26/09,13:07:08,313.6,*****,109.21
03/26/09,13:07:09,313.9,*****,109.19
03/26/09,13:07:10,314.0,*****,109.16
03/26/09,13:07:11,313.9,*****,109.16
03/26/09,13:07:12,313.6,*****,109.13
03/26/09,13:07:13,313.2,*****,109.11
03/26/09,13:07:14,313.0,*****,109.12
03/26/09,13:07:15,313.2,*****,109.15
03/26/09,13:07:16,313.7,*****,109.15
03/26/09,13:07:17,314.2,*****,109.17
03/26/09,13:07:18,314.8,*****,109.20
03/26/09,13:07:19,315.6,*****,109.21
03/26/09,13:07:20,316.3,*****,109.21
03/26/09,13:07:21,317.1,*****,109.22
03/26/09,13:07:22,317.6,*****,109.22
03/26/09,13:07:23,318.1,*****,109.20
03/26/09,13:07:24,318.4,*****,109.19
03/26/09,13:07:25,318.6,*****,109.19
03/26/09,13:07:26,318.7,*****,109.18
03/26/09,13:07:27,318.8,*****,109.18
03/26/09,13:07:28,318.7,*****,109.18
03/26/09,13:07:29,318.8,*****,109.18
03/26/09,13:07:30,318.6,*****,109.18
03/26/09,13:07:31,318.1,*****,109.17
03/26/09,13:07:32,317.1,*****,109.15
03/26/09,13:07:33,316.0,*****,109.14
03/26/09,13:07:34,314.8,*****,109.14
03/26/09,13:07:35,313.6,*****,109.14
03/26/09,13:07:36,312.6,*****,109.16
03/26/09,13:07:37,312.3,*****,109.18
03/26/09,13:07:38,312.2,*****,109.18
03/26/09,13:07:39,311.8,*****,109.18
03/26/09,13:07:40,310.5,*****,109.17
03/26/09,13:07:41,309.1,*****,109.16
03/26/09,13:07:42,307.9,*****,109.15
03/26/09,13:07:43,307.1,*****,109.15
03/26/09,13:07:44,306.6,*****,109.15
03/26/09,13:07:45,306.4,*****,109.17
03/26/09,13:07:46,306.6,*****,109.18
03/26/09,13:07:47,306.7,*****,109.18
03/26/09,13:07:48,307.0,*****,109.20
03/26/09,13:07:49,307.1,*****,109.19
03/26/09,13:07:50,307.1,*****,109.18
03/26/09,13:07:51,306.8,*****,109.18
03/26/09,13:07:52,306.7,*****,109.18
03/26/09,13:07:53,306.6,*****,109.17
03/26/09,13:07:54,306.4,*****,109.17
03/26/09,13:07:55,306.3,*****,109.15
03/26/09,13:07:56,306.1,*****,109.15
03/26/09,13:07:57,306.0,*****,109.15
03/26/09,13:07:58,306.0,*****,109.15
03/26/09,13:07:59,306.3,*****,109.17
03/26/09,13:08:00,306.7,*****,109.17
03/26/09,13:08:01,307.2,*****,109.17
03/26/09,13:08:02,307.6,*****,109.18
03/26/09,13:08:03,308.1,*****,109.19
03/26/09,13:08:04,308.5,*****,109.16
03/26/09,13:08:05,308.4,*****,109.19
03/26/09,13:08:06,308.4,*****,109.19
03/26/09,13:08:07,308.3,*****,109.19
03/26/09,13:08:08,308.3,*****,109.18
03/26/09,13:08:09,308.2,*****,109.18
03/26/09,13:08:10,308.2,*****,109.18
03/26/09,13:08:11,308.4,*****,109.18
03/26/09,13:08:12,308.6,*****,109.18
03/26/09,13:08:13,308.9,*****,109.19
03/26/09,13:08:14,309.4,*****,109.19
03/26/09,13:08:15,309.7,*****,109.19
03/26/09,13:08:16,310.1,*****,109.18
03/26/09,13:08:17,310.3,*****,109.18
03/26/09,13:08:18,310.4,*****,109.17
03/26/09,13:08:19,310.4,*****,109.17
03/26/09,13:08:20,310.2,*****,109.17
03/26/09,13:08:21,310.1,*****,109.19
03/26/09,13:08:22,310.1,*****,109.18
03/26/09,13:08:23,310.3,*****,109.21
03/26/09,13:08:24,310.6,*****,109.21
03/26/09,13:08:25,311.0,*****,109.24
03/26/09,13:08:26,311.5,*****,109.25
03/26/09,13:08:27,311.6,*****,109.25
03/26/09,13:08:28,311.6,*****,109.25
03/26/09,13:08:29,311.6,*****,109.24
03/26/09,13:08:30,311.7,*****,109.22
03/26/09,13:08:31,311.7,*****,109.18
03/26/09,13:08:32,311.4,*****,109.14
03/26/09,13:08:33,311.1,*****,109.14
03/26/09,13:08:34,311.0,*****,109.11
03/26/09,13:08:35,311.1,*****,109.11
03/26/09,13:08:36,311.8,*****,109.12
03/26/09,13:08:37,312.4,*****,109.12
03/26/09,13:08:38,312.9,*****,109.15
03/26/09,13:08:39,313.5,*****,109.21
03/26/09,13:08:40,314.0,*****,109.26
03/26/09,13:08:41,314.5,*****,109.29
03/26/09,13:08:42,314.6,*****,109.29
03/26/09,13:08:43,314.4,*****,109.29
03/26/09,13:08:44,314.0,*****,109.26
03/26/09,13:08:45,313.6,*****,109.22
03/26/09,13:08:46,313.2,*****,109.22
03/26/09,13:08:47,312.8,*****,109.16
03/26/09,13:08:48,312.5,*****,109.12
03/26/09,13:08:49,312.5,*****,109.10
03/26/09,13:08:50,313.0,*****,109.10
03/26/09,13:08:51,313.7,*****,109.10
03/26/09,13:08:52,314.4,*****,109.13
03/26/09,13:08:53,315.1,*****,109.16
03/26/09,13:08:54,315.9,*****,109.21
03/26/09,13:08:55,316.8,*****,109.21
03/26/09,13:08:56,317.7,*****,109.25
03/26/09,13:08:57,318.2,*****,109.25
03/26/09,13:08:58,318.6,*****,109.23
03/26/09,13:08:59,318.6,*****,109.22
03/26/09,13:09:00,318.5,*****,109.22
03/26/09,13:09:01,318.6,*****,109.20
03/26/09,13:09:02,318.7,*****,109.19
03/26/09,13:09:03,318.8,*****,109.16
03/26/09,13:09:04,318.7,*****,109.16
03/26/09,13:09:05,318.7,*****,109.14
03/26/09,13:09:06,318.8,*****,109.14
03/26/09,13:09:07,319.1,*****,109.15
03/26/09,13:09:08,319.4,*****,109.17
03/26/09,13:09:09,319.6,*****,109.17
03/26/09,13:09:10,320.0,*****,109.20
03/26/09,13:09:11,320.3,*****,109.21
03/26/09,13:09:12,320.3,*****,109.21
03/26/09,13:09:13,320.3,*****,109.21
03/26/09,13:09:14,319.8,*****,109.19
03/26/09,13:09:15,319.0,*****,109.16
03/26/09,13:09:16,317.8,*****,109.13
03/26/09,13:09:17,315.9,*****,109.14
03/26/09,13:09:18,315.2,*****,109.14
03/26/09,13:09:19,314.3,*****,109.16
03/26/09,13:09:20,313.7,*****,109.16
03/26/09,13:09:21,313.4,*****,109.19
03/26/09,13:09:22,313.2,*****,109.19
03/26/09,13:09:23,313.2,*****,109.20
03/26/09,13:09:24,313.0,*****,109.20
03/26/09,13:09:25,312.8,*****,109.20
03/26/09,13:09:26,312.9,*****,109.18
03/26/09,13:09:27,313.0,*****,109.18
03/26/09,13:09:28,313.3,*****,109.17
03/26/09,13:09:29,313.4,*****,109.17
03/26/09,13:09:30,313.7,*****,109.19
03/26/09,13:09:31,314.2,*****,109.19
03/26/09,13:09:32,314.6,*****,109.23
03/26/09,13:09:33,315.0,*****,109.26
03/26/09,13:09:34,315.7,*****,109.29
03/26/09,13:09:35,316.2,*****,109.30
03/26/09,13:09:36,316.4,*****,109.30
03/26/09,13:09:37,316.7,*****,109.30
03/26/09,13:09:38,317.0,*****,109.30
03/26/09,13:09:39,317.0,*****,109.27
03/26/09,13:09:40,316.7,*****,109.24
03/26/09,13:09:41,316.3,*****,109.24
03/26/09,13:09:42,316.0,*****,109.22
03/26/09,13:09:43,315.9,*****,109.19
03/26/09,13:09:44,316.1,*****,109.23
03/26/09,13:09:45,316.5,*****,109.23
03/26/09,13:09:46,317.0,*****,109.25
03/26/09,13:09:47,317.7,*****,109.29
03/26/09,13:09:48,318.4,*****,109.33
03/26/09,13:09:49,319.0,*****,109.34
03/26/09,13:09:50,319.3,*****,109.34
03/26/09,13:09:51,319.4,*****,109.36
03/26/09,13:09:52,319.1,*****,109.34
03/26/09,13:09:53,318.9,*****,109.31
03/26/09,13:09:54,318.6,*****,109.31
03/26/09,13:09:55,318.3,*****,109.27
03/26/09,13:09:56,318.2,*****,109.24
03/26/09,13:09:57,318.1,*****,109.21
03/26/09,13:09:58,318.2,*****,109.21
03/26/09,13:09:59,318.5,*****,109.21
03/26/09,13:10:00,318.9,*****,109.24
03/26/09,13:10:01,319.4,*****,109.27
03/26/09,13:10:02,319.9,*****,109.31
03/26/09,13:10:03,320.4,*****,109.31
03/26/09,13:10:04,320.7,*****,109.34
03/26/09,13:10:05,320.7,*****,109.35
03/26/09,13:10:06,320.6,*****,109.34
03/26/09,13:10:07,320.4,*****,109.33
03/26/09,13:10:08,320.0,*****,109.33
03/26/09,13:10:09,319.8,*****,109.30
03/26/09,13:10:10,319.7,*****,109.28
03/26/09,13:10:11,319.7,*****,109.26
03/26/09,13:10:12,319.7,*****,109.26
03/26/09,13:10:13,319.7,*****,109.25
03/26/09,13:10:14,319.8,*****,109.26
03/26/09,13:10:15,319.9,*****,109.25
03/26/09,13:10:16,320.0,*****,109.25
03/26/09,13:10:17,320.0,*****,109.25
03/26/09,13:10:18,320.2,*****,109.26
03/26/09,13:10:19,320.6,*****,109.27
03/26/09,13:10:20,320.9,*****,109.28
03/26/09,13:10:21,321.1,*****,109.28
03/26/09,13:10:22,321.4,*****,109.29
03/26/09,13:10:23,321.4,*****,109.29
03/26/09,13:10:24,321.4,*****,109.32
03/26/09,13:10:25,321.6,*****,109.33
03/26/09,13:10:26,321.7,*****,109.33
03/26/09,13:10:27,321.8,*****,109.34
03/26/09,13:10:28,322.0,*****,109.33
03/26/09,13:10:29,322.2,*****,109.33
03/26/09,13:10:30,322.1,*****,109.33
03/26/09,13:10:31,321.8,*****,109.30
03/26/09,13:10:32,321.5,*****,109.28
03/26/09,13:10:33,321.3,*****,109.25
03/26/09,13:10:34,321.2,*****,109.23
03/26/09,13:10:35,321.4,*****,109.23
03/26/09,13:10:36,321.7,*****,109.24
03/26/09,13:10:37,322.2,*****,109.25
03/26/09,13:10:38,322.8,*****,109.28
03/26/09,13:10:39,323.6,*****,109.28
03/26/09,13:10:40,324.4,*****,109.32
03/26/09,13:10:41,325.3,*****,109.36
03/26/09,13:10:42,325.8,*****,109.38
03/26/09,13:10:43,326.0,*****,109.37
03/26/09,13:10:44,326.1,*****,109.37
03/26/09,13:10:45,325.8,*****,109.35
03/26/09,13:10:46,325.5,*****,109.31
03/26/09,13:10:47,325.0,*****,109.26
03/26/09,13:10:48,324.6,*****,109.26
03/26/09,13:10:49,324.2,*****,109.22
03/26/09,13:10:50,324.3,*****,109.21
03/26/09,13:10:51,325.1,*****,109.23
03/26/09,13:10:52,326.2,*****,109.26
03/26/09,13:10:53,326.9,*****,109.26
03/26/09,13:10:54,327.2,*****,109.30
03/26/09,13:10:55,327.7,*****,109.34
03/26/09,13:10:56,328.1,*****,109.37
03/26/09,13:10:57,328.4,*****,109.37
03/26/09,13:10:58,328.8,*****,109.38
03/26/09,13:10:59,329.2,*****,109.36
03/26/09,13:11:00,329.4,*****,109.33
03/26/09,13:11:01,329.4,*****,109.28
03/26/09,13:11:02,329.2,*****,109.28
03/26/09,13:11:03,328.9,*****,109.24
03/26/09,13:11:04,328.6,*****,109.22
03/26/09,13:11:05,328.7,*****,109.23
03/26/09,13:11:06,329.2,*****,109.23
03/26/09,13:11:07,329.8,*****,109.25
03/26/09,13:11:08,330.2,*****,109.28
03/26/09,13:11:09,330.6,*****,109.31
03/26/09,13:11:10,330.7,*****,109.33
03/26/09,13:11:11,330.9,*****,109.33
03/26/09,13:11:12,331.0,*****,109.34
03/26/09,13:11:13,331.0,*****,109.34
03/26/09,13:11:14,330.9,*****,109.33
03/26/09,13:11:15,330.7,*****,109.31
03/26/09,13:11:16,330.4,*****,109.31
03/26/09,13:11:17,330.1,*****,109.30
03/26/09,13:11:18,330.0,*****,109.29
03/26/09,13:11:19,330.2,*****,109.28
03/26/09,13:11:20,330.7,*****,109.28
03/26/09,13:11:21,331.1,*****,109.27
03/26/09,13:11:22,331.3,*****,109.27
03/26/09,13:11:23,331.4,*****,109.27
03/26/09,13:11:24,331.5,*****,109.28
03/26/09,13:11:25,331.6,*****,109.28
03/26/09,13:11:26,331.7,*****,109.30
03/26/09,13:11:27,331.7,*****,109.32
03/26/09,13:11:28,331.7,*****,109.33
03/26/09,13:11:29,331.6,*****,109.33
03/26/09,13:11:30,331.5,*****,109.35
03/26/09,13:11:31,331.4,*****,109.35
03/26/09,13:11:32,331.4,*****,109.34
03/26/09,13:11:33,331.3,*****,109.33
03/26/09,13:11:34,331.3,*****,109.33
03/26/09,13:11:35,330.9,*****,109.30
03/26/09,13:11:36,331.4,*****,109.28
03/26/09,13:11:37,331.4,*****,109.26
03/26/09,13:11:38,331.4,*****,109.26
03/26/09,13:11:39,331.3,*****,109.25
03/26/09,13:11:40,331.2,*****,109.25
03/26/09,13:11:41,331.3,*****,109.27
03/26/09,13:11:42,331.3,*****,109.29
03/26/09,13:11:43,331.4,*****,109.29
03/26/09,13:11:44,331.6,*****,109.32
03/26/09,13:11:45,331.8,*****,109.32
03/26/09,13:11:46,331.9,*****,109.35
03/26/09,13:11:47,332.1,*****,109.35
03/26/09,13:11:48,332.1,*****,109.34
03/26/09,13:11:49,332.1,*****,109.32
03/26/09,13:11:50,331.9,*****,109.29
03/26/09,13:11:51,331.6,*****,109.26
03/26/09,13:11:52,331.3,*****,109.26
03/26/09,13:11:53,331.0,*****,109.25
03/26/09,13:11:54,330.9,*****,109.25
03/26/09,13:11:55,331.1,*****,109.27
03/26/09,13:11:56,331.5,*****,109.27
03/26/09,13:11:57,331.9,*****,109.30
03/26/09,13:11:58,332.4,*****,109.32
03/26/09,13:11:59,332.9,*****,109.34
03/26/09,13:12:00,333.3,*****,109.35
03/26/09,13:12:01,333.5,*****,109.35
03/26/09,13:12:02,333.5,*****,109.34
03/26/09,13:12:03,333.4,*****,109.33
03/26/09,13:12:04,333.2,*****,109.31
03/26/09,13:12:05,332.9,*****,109.31
03/26/09,13:12:06,332.6,*****,109.29
03/26/09,13:12:07,332.4,*****,109.27
03/26/09,13:12:08,332.4,*****,109.27
03/26/09,13:12:09,332.5,*****,109.28
03/26/09,13:12:10,332.6,*****,109.28
03/26/09,13:12:11,332.9,*****,109.29
03/26/09,13:12:12,333.3,*****,109.31
03/26/09,13:12:13,333.7,*****,109.33
03/26/09,13:12:14,334.3,*****,109.33
03/26/09,13:12:15,334.6,*****,109.34
03/26/09,13:12:16,334.7,*****,109.34
03/26/09,13:12:17,334.6,*****,109.34
03/26/09,13:12:18,334.5,*****,109.33
03/26/09,13:12:19,334.3,*****,109.33
03/26/09,13:12:20,334.1,*****,109.32
03/26/09,13:12:21,333.9,*****,109.31
03/26/09,13:12:22,333.7,*****,109.30
03/26/09,13:12:23,333.8,*****,109.30
03/26/09,13:12:24,333.8,*****,109.30
03/26/09,13:12:25,333.9,*****,109.30
03/26/09,13:12:26,334.1,*****,109.30
03/26/09,13:12:27,334.4,*****,109.29
03/26/09,13:12:28,334.7,*****,109.29
03/26/09,13:12:29,335.0,*****,109.29
03/26/09,13:12:30,335.2,*****,109.28
03/26/09,13:12:31,335.3,*****,109.28
03/26/09,13:12:32,335.4,*****,109.28
03/26/09,13:12:33,335.5,*****,109.29
03/26/09,13:12:34,335.5,*****,109.28
03/26/09,13:12:35,335.6,*****,109.34
03/26/09,13:12:36,335.6,*****,109.37
03/26/09,13:12:37,335.6,*****,109.37
03/26/09,13:12:38,337.1,*****,109.38
03/26/09,13:12:39,335.7,*****,109.38
03/26/09,13:12:40,335.5,*****,109.36
03/26/09,13:12:41,335.3,*****,109.36
03/26/09,13:12:42,335.2,*****,109.33
03/26/09,13:12:43,335.1,*****,109.27
03/26/09,13:12:44,334.9,*****,109.23
03/26/09,13:12:45,334.8,*****,109.21
03/26/09,13:12:46,334.9,*****,109.21
03/26/09,13:12:47,335.4,*****,109.22
03/26/09,13:12:48,336.1,*****,109.26
03/26/09,13:12:49,336.8,*****,109.31
03/26/09,13:12:50,337.9,*****,109.36
03/26/09,13:12:51,339.0,*****,109.36
03/26/09,13:12:52,339.8,*****,109.41
03/26/09,13:12:53,340.3,*****,109.42
03/26/09,13:12:54,340.4,*****,109.40
03/26/09,13:12:55,340.3,*****,109.40
03/26/09,13:12:56,340.0,*****,109.36
03/26/09,13:12:57,339.7,*****,109.30
03/26/09,13:12:58,339.4,*****,109.25
03/26/09,13:12:59,339.0,*****,109.21
03/26/09,13:13:00,338.0,*****,109.21
03/26/09,13:13:01,336.1,*****,109.18
03/26/09,13:13:02,334.1,*****,109.18
03/26/09,13:13:03,332.3,*****,109.20
03/26/09,13:13:04,331.5,*****,109.20
03/26/09,13:13:05,330.6,*****,109.23
03/26/09,13:13:06,329.6,*****,109.27
03/26/09,13:13:07,328.5,*****,109.29
03/26/09,13:13:08,327.4,*****,109.31
03/26/09,13:13:09,326.0,*****,109.31
03/26/09,13:13:10,324.2,*****,109.35
03/26/09,13:13:11,322.1,*****,109.30
03/26/09,13:13:12,319.8,*****,109.27
03/26/09,13:13:13,317.7,*****,109.27
03/26/09,13:13:14,315.9,*****,109.24
03/26/09,13:13:15,314.7,*****,109.21
03/26/09,13:13:16,314.4,*****,109.19
03/26/09,13:13:17,314.5,*****,109.17
03/26/09,13:13:18,314.3,*****,109.17
03/26/09,13:13:19,313.5,*****,109.16
03/26/09,13:13:20,312.7,*****,109.18
03/26/09,13:13:21,312.3,*****,109.21
03/26/09,13:13:22,312.3,*****,109.21
03/26/09,13:13:23,312.2,*****,109.26
03/26/09,13:13:24,312.1,*****,109.28
03/26/09,13:13:25,311.9,*****,109.28
03/26/09,13:13:26,311.4,*****,109.27
03/26/09,13:13:27,310.4,*****,109.27
03/26/09,13:13:28,309.2,*****,109.25
03/26/09,13:13:29,307.8,*****,109.24
03/26/09,13:13:30,306.4,*****,109.22
03/26/09,13:13:31,305.4,*****,109.22
03/26/09,13:13:32,304.6,*****,109.19
03/26/09,13:13:33,303.7,*****,109.15
03/26/09,13:13:34,302.9,*****,109.15
03/26/09,13:13:35,302.5,*****,109.15
03/26/09,13:13:36,302.7,*****,109.15
03/26/09,13:13:37,303.0,*****,109.18
03/26/09,13:13:38,302.9,*****,109.20
03/26/09,13:13:39,302.5,*****,109.22
03/26/09,13:13:40,302.0,*****,109.22
03/26/09,13:13:41,301.7,*****,109.23
03/26/09,13:13:42,301.9,*****,109.25
03/26/09,13:13:43,302.4,*****,109.24
03/26/09,13:13:44,302.7,*****,109.23
03/26/09,13:13:45,302.7,*****,109.23
03/26/09,13:13:46,302.5,*****,109.22
03/26/09,13:13:47,302.3,*****,109.22
03/26/09,13:13:48,302.4,*****,109.20
03/26/09,13:13:49,301.6,*****,109.20
03/26/09,13:13:50,301.4,*****,109.17
03/26/09,13:13:51,301.4,*****,109.17
03/26/09,13:13:52,301.6,*****,109.18
03/26/09,13:13:53,301.8,*****,109.19
03/26/09,13:13:54,302.0,*****,109.19
03/26/09,13:13:55,301.9,*****,109.23
03/26/09,13:13:56,301.6,*****,109.26
03/26/09,13:13:57,302.1,*****,109.28
03/26/09,13:13:58,302.1,*****,109.28
03/26/09,13:13:59,302.0,*****,109.28
03/26/09,13:14:00,301.9,*****,109.28
03/26/09,13:14:01,301.8,*****,109.24
03/26/09,13:14:02,301.6,*****,109.20
03/26/09,13:14:03,301.4,*****,109.20
03/26/09,13:14:04,301.3,*****,109.16
03/26/09,13:14:05,301.5,*****,109.15
03/26/09,13:14:06,302.0,*****,109.15
03/26/09,13:14:07,302.4,*****,109.15
03/26/09,13:14:08,302.8,*****,109.17
03/26/09,13:14:09,302.6,*****,109.21
03/26/09,13:14:10,302.6,*****,109.25
03/26/09,13:14:11,302.9,*****,109.28
03/26/09,13:14:12,303.2,*****,109.28
03/26/09,13:14:13,303.2,*****,109.29
03/26/09,13:14:14,303.2,*****,109.29
03/26/09,13:14:15,303.3,*****,109.29
03/26/09,13:14:16,303.3,*****,109.29
03/26/09,13:14:17,303.1,*****,109.23
03/26/09,13:14:18,303.1,*****,109.20
03/26/09,13:14:19,302.9,*****,109.18
03/26/09,13:14:20,302.8,*****,109.17
03/26/09,13:14:21,302.8,*****,109.17
03/26/09,13:14:22,302.7,*****,109.18
03/26/09,13:14:23,302.5,*****,109.20
03/26/09,13:14:24,302.4,*****,109.22
03/26/09,13:14:25,302.4,*****,109.24
03/26/09,13:14:26,302.7,*****,109.24
03/26/09,13:14:27,303.0,*****,109.25
03/26/09,13:14:28,303.4,*****,109.25
03/26/09,13:14:29,303.7,*****,109.24
03/26/09,13:14:30,303.9,*****,109.24
03/26/09,13:14:31,303.9,*****,109.23
03/26/09,13:14:32,303.6,*****,109.22
03/26/09,13:14:33,303.5,*****,109.22
03/26/09,13:14:34,303.6,*****,109.22
03/26/09,13:14:35,303.6,*****,109.22
03/26/09,13:14:36,303.6,*****,109.23
03/26/09,13:14:37,303.3,*****,109.23
03/26/09,13:14:38,302.9,*****,109.25
03/26/09,13:14:39,303.1,*****,109.25
03/26/09,13:14:40,303.0,*****,109.25
03/26/09,13:14:41,303.0,*****,109.25
03/26/09,13:14:42,302.8,*****,109.24
03/26/09,13:14:43,302.7,*****,109.23
03/26/09,13:14:44,302.6,*****,109.23
03/26/09,13:14:45,302.7,*****,109.22
03/26/09,13:14:46,302.9,*****,109.21
03/26/09,13:14:47,303.3,*****,109.20
03/26/09,13:14:48,303.4,*****,109.20
03/26/09,13:14:49,303.5,*****,109.21
03/26/09,13:14:50,303.6,*****,109.23
03/26/09,13:14:51,303.8,*****,109.25
03/26/09,13:14:52,303.7,*****,109.27
03/26/09,13:14:53,303.6,*****,109.27
03/26/09,13:14:54,303.5,*****,109.28
03/26/09,13:14:55,303.6,*****,109.27
03/26/09,13:14:56,303.6,*****,109.26
03/26/09,13:14:57,303.6,*****,109.26
03/26/09,13:14:58,303.5,*****,109.23
03/26/09,13:14:59,303.0,*****,109.19
03/26/09,13:15:00,302.0,*****,109.14
03/26/09,13:15:01,300.6,*****,109.12
03/26/09,13:15:02,299.4,*****,109.12
03/26/09,13:15:03,298.8,*****,109.13
03/26/09,13:15:04,299.6,*****,109.17
03/26/09,13:15:05,301.1,*****,109.21
03/26/09,13:15:06,302.8,*****,109.21
03/26/09,13:15:07,303.6,*****,109.21
03/26/09,13:15:08,303.5,*****,109.20
03/26/09,13:15:09,303.3,*****,109.17
03/26/09,13:15:10,303.2,*****,109.16
03/26/09,13:15:11,303.4,*****,109.16
03/26/09,13:15:12,304.1,*****,109.13
03/26/09,13:15:13,305.2,*****,109.14
03/26/09,13:15:14,306.0,*****,109.12
03/26/09,13:15:15,306.4,*****,109.12
03/26/09,13:15:16,306.8,*****,109.11
03/26/09,13:15:17,307.2,*****,109.12
03/26/09,13:15:18,307.7,*****,109.15
03/26/09,13:15:19,308.4,*****,109.17
03/26/09,13:15:20,308.9,*****,109.17
03/26/09,13:15:21,309.2,*****,109.18
03/26/09,13:15:22,309.4,*****,109.18
03/26/09,13:15:23,309.4,*****,109.18
03/26/09,13:15:24,309.3,*****,109.18
03/26/09,13:15:25,309.3,*****,109.17
03/26/09,13:15:26,309.2,*****,109.15
03/26/09,13:15:27,309.1,*****,109.14
03/26/09,13:15:28,309.1,*****,109.14
03/26/09,13:15:29,308.9,*****,109.14
03/26/09,13:15:30,309.0,*****,109.14
03/26/09,13:15:31,309.1,*****,109.15
03/26/09,13:15:32,309.3,*****,109.15
03/26/09,13:15:33,309.6,*****,109.15
03/26/09,13:15:34,309.9,*****,109.16
03/26/09,13:15:35,310.1,*****,109.16
03/26/09,13:15:36,310.2,*****,109.17
03/26/09,13:15:37,310.4,*****,109.17
03/26/09,13:15:38,310.3,*****,109.17
03/26/09,13:15:39,310.4,*****,109.18
03/26/09,13:15:40,310.0,*****,109.19
03/26/09,13:15:41,309.6,*****,109.19
03/26/09,13:15:42,309.2,*****,109.19
03/26/09,13:15:43,308.8,*****,109.19
03/26/09,13:15:44,308.6,*****,109.18
03/26/09,13:15:45,308.4,*****,109.17
03/26/09,13:15:46,308.4,*****,109.15
03/26/09,13:15:47,308.7,*****,109.15
03/26/09,13:15:48,309.1,*****,109.14
03/26/09,13:15:49,309.5,*****,109.13
03/26/09,13:15:50,309.8,*****,109.12
03/26/09,13:15:51,309.9,*****,109.12
03/26/09,13:15:52,309.9,*****,109.13
03/26/09,13:15:53,309.9,*****,109.15
03/26/09,13:15:54,310.1,*****,109.18
03/26/09,13:15:55,310.2,*****,109.20
03/26/09,13:15:56,310.1,*****,109.20
03/26/09,13:15:57,309.8,*****,109.22
03/26/09,13:15:58,309.5,*****,109.22
03/26/09,13:15:59,309.3,*****,109.22
03/26/09,13:16:00,309.0,*****,109.19
03/26/09,13:16:01,308.7,*****,109.19
03/26/09,13:16:02,308.4,*****,109.17
03/26/09,13:16:03,308.1,*****,109.15
03/26/09,13:16:04,308.2,*****,109.13
03/26/09,13:16:05,308.6,*****,109.13
03/26/09,13:16:06,309.3,*****,109.13
03/26/09,13:16:07,309.8,*****,109.13
03/26/09,13:16:08,310.1,*****,109.15
03/26/09,13:16:09,310.4,*****,109.17
03/26/09,13:16:10,310.7,*****,109.17
03/26/09,13:16:11,310.9,*****,109.18
03/26/09,13:16:12,310.9,*****,109.19
03/26/09,13:16:13,310.7,*****,109.20
03/26/09,13:16:14,310.7,*****,109.20
03/26/09,13:16:15,310.5,*****,109.20
03/26/09,13:16:16,310.3,*****,109.18
03/26/09,13:16:17,310.2,*****,109.16
03/26/09,13:16:18,310.0,*****,109.13
03/26/09,13:16:19,310.1,*****,109.13
03/26/09,13:16:20,310.7,*****,109.12
03/26/09,13:16:21,311.0,*****,109.12
03/26/09,13:16:22,311.4,*****,109.13
03/26/09,13:16:23,311.9,*****,109.13
03/26/09,13:16:24,312.2,*****,109.15
03/26/09,13:16:25,312.6,*****,109.16
03/26/09,13:16:26,312.9,*****,109.17
03/26/09,13:16:27,312.7,*****,109.17
03/26/09,13:16:28,312.7,*****,109.17
03/26/09,13:16:29,312.6,*****,109.17
03/26/09,13:16:30,312.3,*****,109.17
03/26/09,13:16:31,312.1,*****,109.16
03/26/09,13:16:32,311.8,*****,109.16
03/26/09,13:16:33,311.6,*****,109.16
03/26/09,13:16:34,311.5,*****,109.16
03/26/09,13:16:35,311.6,*****,109.16
03/26/09,13:16:36,311.9,*****,109.16
03/26/09,13:16:37,312.4,*****,109.16
03/26/09,13:16:38,312.9,*****,109.16
03/26/09,13:16:39,313.4,*****,109.15
03/26/09,13:16:40,314.2,*****,109.16
03/26/09,13:16:41,314.3,*****,109.16
03/26/09,13:16:42,314.4,*****,109.16
03/26/09,13:16:43,314.3,*****,109.17
03/26/09,13:16:44,314.1,*****,109.17
03/26/09,13:16:45,314.0,*****,109.18
03/26/09,13:16:46,313.8,*****,109.18
03/26/09,13:16:47,313.7,*****,109.18
03/26/09,13:16:48,313.6,*****,109.18
03/26/09,13:16:49,313.6,*****,109.18
03/26/09,13:16:50,313.7,*****,109.18
03/26/09,13:16:51,313.9,*****,109.19
03/26/09,13:16:52,314.1,*****,109.20
03/26/09,13:16:53,314.3,*****,109.20
03/26/09,13:16:54,314.4,*****,109.20
03/26/09,13:16:55,314.5,*****,109.20
03/26/09,13:16:56,314.6,*****,109.18
03/26/09,13:16:57,314.6,*****,109.15
03/26/09,13:16:58,314.4,*****,109.12
03/26/09,13:16:59,314.2,*****,109.12
03/26/09,13:17:00,313.9,*****,109.10
03/26/09,13:17:01,313.7,*****,109.10
03/26/09,13:17:02,313.6,*****,109.12
03/26/09,13:17:03,313.6,*****,109.16
03/26/09,13:17:04,313.9,*****,109.16
03/26/09,13:17:05,314.3,*****,109.20
03/26/09,13:17:06,314.7,*****,109.23
03/26/09,13:17:07,315.1,*****,109.24
03/26/09,13:17:08,315.2,*****,109.24
03/26/09,13:17:09,315.2,*****,109.23
03/26/09,13:17:10,315.1,*****,109.20
03/26/09,13:17:11,314.8,*****,109.15
03/26/09,13:17:12,314.3,*****,109.10
03/26/09,13:17:13,313.9,*****,109.10
03/26/09,13:17:14,313.6,*****,109.07
03/26/09,13:17:15,313.5,*****,109.07
03/26/09,13:17:16,313.7,*****,109.10
03/26/09,13:17:17,314.2,*****,109.10
03/26/09,13:17:18,314.8,*****,109.14
03/26/09,13:17:19,315.4,*****,109.19
03/26/09,13:17:20,316.0,*****,109.23
03/26/09,13:17:21,316.5,*****,109.25
03/26/09,13:17:22,316.9,*****,109.25
03/26/09,13:17:23,316.8,*****,109.25
03/26/09,13:17:24,316.8,*****,109.23
03/26/09,13:17:25,316.6,*****,109.18
03/26/09,13:17:26,316.3,*****,109.18
03/26/09,13:17:27,316.0,*****,109.13
03/26/09,13:17:28,315.8,*****,109.11
03/26/09,13:17:29,315.6,*****,109.11
03/26/09,13:17:30,315.5,*****,109.14
03/26/09,13:17:31,315.8,*****,109.14
03/26/09,13:17:32,316.4,*****,109.18
03/26/09,13:17:33,317.1,*****,109.22
03/26/09,13:17:34,317.8,*****,109.25
03/26/09,13:17:35,318.5,*****,109.27
03/26/09,13:17:36,319.1,*****,109.27
03/26/09,13:17:37,319.3,*****,109.25
03/26/09,13:17:38,319.0,*****,109.21
03/26/09,13:17:39,318.5,*****,109.17
03/26/09,13:17:40,317.8,*****,109.17
03/26/09,13:17:41,317.1,*****,109.12
03/26/09,13:17:42,316.4,*****,109.08
03/26/09,13:17:43,316.1,*****,109.08
03/26/09,13:17:44,316.3,*****,109.10
03/26/09,13:17:45,317.1,*****,109.10
03/26/09,13:17:46,317.9,*****,109.14
03/26/09,13:17:47,318.7,*****,109.19
03/26/09,13:17:48,319.7,*****,109.24
03/26/09,13:17:49,320.6,*****,109.24
03/26/09,13:17:50,321.4,*****,109.27
03/26/09,13:17:51,322.2,*****,109.28
03/26/09,13:17:52,322.6,*****,109.25
03/26/09,13:17:53,322.7,*****,109.18
03/26/09,13:17:54,322.4,*****,109.18
03/26/09,13:17:55,322.0,*****,109.13
03/26/09,13:17:56,321.3,*****,109.06
03/26/09,13:17:57,320.9,*****,109.06
03/26/09,13:17:58,320.7,*****,109.06
03/26/09,13:17:59,321.2,*****,109.09
03/26/09,13:18:00,322.0,*****,109.12
03/26/09,13:18:01,322.7,*****,109.16
03/26/09,13:18:02,323.4,*****,109.20
03/26/09,13:18:03,324.3,*****,109.20
03/26/09,13:18:04,325.2,*****,109.23
03/26/09,13:18:05,326.2,*****,109.24
03/26/09,13:18:06,327.2,*****,109.24
03/26/09,13:18:07,328.2,*****,109.24
03/26/09,13:18:08,329.0,*****,109.24
03/26/09,13:18:09,329.6,*****,109.21
03/26/09,13:18:10,329.8,*****,109.18
03/26/09,13:18:11,329.7,*****,109.15
03/26/09,13:18:12,329.5,*****,109.15
03/26/09,13:18:13,329.4,*****,109.13
03/26/09,13:18:14,329.3,*****,109.12
03/26/09,13:18:15,329.6,*****,109.13
03/26/09,13:18:16,330.1,*****,109.13
03/26/09,13:18:17,330.8,*****,109.14
03/26/09,13:18:18,331.7,*****,109.15
03/26/09,13:18:19,332.7,*****,109.18
03/26/09,13:18:20,333.9,*****,109.21
03/26/09,13:18:21,335.1,*****,109.21
03/26/09,13:18:22,336.2,*****,109.23
03/26/09,13:18:23,337.2,*****,109.25
03/26/09,13:18:24,338.1,*****,109.26
03/26/09,13:18:25,338.7,*****,109.26
03/26/09,13:18:26,339.0,*****,109.25
03/26/09,13:18:27,339.1,*****,109.21
03/26/09,13:18:28,338.9,*****,109.16
03/26/09,13:18:29,338.7,*****,109.12
03/26/09,13:18:30,338.5,*****,109.12
03/26/09,13:18:31,338.7,*****,109.10
03/26/09,13:18:32,339.0,*****,109.10
03/26/09,13:18:33,339.2,*****,109.11
03/26/09,13:18:34,338.5,*****,109.11
03/26/09,13:18:35,337.3,*****,109.11
03/26/09,13:18:36,336.1,*****,109.19
03/26/09,13:18:37,334.9,*****,109.23
03/26/09,13:18:38,333.9,*****,109.25
03/26/09,13:18:39,333.0,*****,109.25
03/26/09,13:18:40,332.0,*****,109.26
03/26/09,13:18:41,331.1,*****,109.25
03/26/09,13:18:42,330.1,*****,109.23
03/26/09,13:18:43,329.1,*****,109.23
03/26/09,13:18:44,328.3,*****,109.20
03/26/09,13:18:45,327.8,*****,109.16
03/26/09,13:18:46,327.7,*****,109.14
03/26/09,13:18:47,328.3,*****,109.14
03/26/09,13:18:48,329.7,*****,109.14
03/26/09,13:18:49,331.4,*****,109.16
03/26/09,13:18:50,332.7,*****,109.18
03/26/09,13:18:51,333.8,*****,109.19
03/26/09,13:18:52,334.6,*****,109.19
03/26/09,13:18:53,335.1,*****,109.20
03/26/09,13:18:54,335.6,*****,109.21
03/26/09,13:18:55,336.1,*****,109.23
03/26/09,13:18:56,336.4,*****,109.22
03/26/09,13:18:57,336.3,*****,109.22
03/26/09,13:18:58,335.6,*****,109.21
03/26/09,13:18:59,334.7,*****,109.17
03/26/09,13:19:00,333.5,*****,109.12
03/26/09,13:19:01,332.5,*****,109.12
03/26/09,13:19:02,331.1,*****,109.09
03/26/09,13:19:03,330.6,*****,109.09
03/26/09,13:19:04,330.4,*****,109.11
03/26/09,13:19:05,330.7,*****,109.14
03/26/09,13:19:06,331.2,*****,109.14
03/26/09,13:19:07,332.2,*****,109.18
03/26/09,13:19:08,333.2,*****,109.22
03/26/09,13:19:09,334.1,*****,109.25
03/26/09,13:19:10,334.7,*****,109.25
03/26/09,13:19:11,334.8,*****,109.25
03/26/09,13:19:12,334.6,*****,109.24
03/26/09,13:19:13,334.3,*****,109.23
03/26/09,13:19:14,333.8,*****,109.20
03/26/09,13:19:15,333.3,*****,109.20
03/26/09,13:19:16,333.1,*****,109.18
03/26/09,13:19:17,333.0,*****,109.15
03/26/09,13:19:18,333.1,*****,109.14
03/26/09,13:19:19,333.5,*****,109.14
03/26/09,13:19:20,334.4,*****,109.14
03/26/09,13:19:21,335.3,*****,109.15
03/26/09,13:19:22,336.1,*****,109.16
03/26/09,13:19:23,337.1,*****,109.20
03/26/09,13:19:24,338.0,*****,109.20
03/26/09,13:19:25,338.7,*****,109.20
03/26/09,13:19:26,338.8,*****,109.26
03/26/09,13:19:27,339.6,*****,109.26
03/26/09,13:19:28,339.6,*****,109.27
03/26/09,13:19:29,339.5,*****,109.27
03/26/09,13:19:30,339.3,*****,109.25
03/26/09,13:19:31,339.0,*****,109.22
03/26/09,13:19:32,338.9,*****,109.18
03/26/09,13:19:33,339.0,*****,109.18
03/26/09,13:19:34,339.3,*****,109.15
03/26/09,13:19:35,339.9,*****,109.14
03/26/09,13:19:36,340.8,*****,109.14
03/26/09,13:19:37,341.9,*****,109.16
03/26/09,13:19:38,343.2,*****,109.16
03/26/09,13:19:39,344.6,*****,109.20
03/26/09,13:19:40,345.8,*****,109.24
03/26/09,13:19:41,346.8,*****,109.27
03/26/09,13:19:42,347.6,*****,109.27
03/26/09,13:19:43,348.3,*****,109.27
03/26/09,13:19:44,348.8,*****,109.28
03/26/09,13:19:45,349.3,*****,109.27
03/26/09,13:19:46,350.2,*****,109.26
03/26/09,13:19:47,350.5,*****,109.26
03/26/09,13:19:48,351.2,*****,109.24
03/26/09,13:19:49,351.8,*****,109.20
03/26/09,13:19:50,352.5,*****,109.18
03/26/09,13:19:51,353.3,*****,109.18
03/26/09,13:19:52,354.2,*****,109.16
03/26/09,13:19:53,355.1,*****,109.17
03/26/09,13:19:54,355.7,*****,109.18
03/26/09,13:19:55,356.2,*****,109.19
03/26/09,13:19:56,356.2,*****,109.19
03/26/09,13:19:57,355.6,*****,109.19
03/26/09,13:19:58,354.9,*****,109.20
03/26/09,13:19:59,354.3,*****,109.22
03/26/09,13:20:00,353.8,*****,109.22
03/26/09,13:20:01,353.4,*****,109.23
03/26/09,13:20:02,353.0,*****,109.25
03/26/09,13:20:03,352.7,*****,109.26
03/26/09,13:20:04,352.3,*****,109.27
03/26/09,13:20:05,351.9,*****,109.27
03/26/09,13:20:06,351.5,*****,109.27
03/26/09,13:20:07,351.2,*****,109.25
03/26/09,13:20:08,350.9,*****,109.22
03/26/09,13:20:09,350.8,*****,109.22
03/26/09,13:20:10,350.7,*****,109.18
03/26/09,13:20:11,350.9,*****,109.15
03/26/09,13:20:12,351.2,*****,109.14
03/26/09,13:20:13,351.8,*****,109.15
03/26/09,13:20:14,352.7,*****,109.15
03/26/09,13:20:15,353.7,*****,109.18
03/26/09,13:20:16,354.8,*****,109.22
03/26/09,13:20:17,355.7,*****,109.28
03/26/09,13:20:18,356.5,*****,109.28
03/26/09,13:20:19,357.2,*****,109.31
03/26/09,13:20:20,357.7,*****,109.34
03/26/09,13:20:21,357.9,*****,109.34
03/26/09,13:20:22,357.6,*****,109.32
03/26/09,13:20:23,356.8,*****,109.32
03/26/09,13:20:24,355.6,*****,109.25
03/26/09,13:20:25,354.0,*****,109.16
03/26/09,13:20:26,352.8,*****,109.08
03/26/09,13:20:27,351.9,*****,109.08
03/26/09,13:20:28,351.4,*****,109.02
03/26/09,13:20:29,351.1,*****,109.02
03/26/09,13:20:30,350.9,*****,109.05
03/26/09,13:20:31,350.8,*****,109.13
03/26/09,13:20:32,351.1,*****,109.13
03/26/09,13:20:33,352.1,*****,109.21
03/26/09,13:20:34,353.1,*****,109.28
03/26/09,13:20:35,353.8,*****,109.30
03/26/09,13:20:36,354.0,*****,109.30
03/26/09,13:20:37,353.7,*****,109.29
03/26/09,13:20:38,352.9,*****,109.25
03/26/09,13:20:39,352.0,*****,109.20
03/26/09,13:20:40,350.9,*****,109.14
03/26/09,13:20:41,349.8,*****,109.14
03/26/09,13:20:42,347.9,*****,109.08
03/26/09,13:20:43,346.5,*****,109.06
03/26/09,13:20:44,345.3,*****,109.08
03/26/09,13:20:45,344.5,*****,109.13
03/26/09,13:20:46,344.2,*****,109.13
03/26/09,13:20:47,344.4,*****,109.19
03/26/09,13:20:48,345.0,*****,109.23
03/26/09,13:20:49,345.5,*****,109.27
03/26/09,13:20:50,346.1,*****,109.27
03/26/09,13:20:51,346.3,*****,109.28
03/26/09,13:20:52,346.2,*****,109.27
03/26/09,13:20:53,346.3,*****,109.25
03/26/09,13:20:54,346.2,*****,109.23
03/26/09,13:20:55,345.8,*****,109.23
03/26/09,13:20:56,345.5,*****,109.21
03/26/09,13:20:57,345.1,*****,109.18
03/26/09,13:20:58,344.7,*****,109.16
03/26/09,13:20:59,344.4,*****,109.16
03/26/09,13:21:00,344.2,*****,109.14
03/26/09,13:21:01,344.2,*****,109.14
03/26/09,13:21:02,344.3,*****,109.16
03/26/09,13:21:03,344.7,*****,109.18
03/26/09,13:21:04,345.5,*****,109.18
03/26/09,13:21:05,346.4,*****,109.22
03/26/09,13:21:06,347.3,*****,109.25
03/26/09,13:21:07,347.9,*****,109.27
03/26/09,13:21:08,348.1,*****,109.27
03/26/09,13:21:09,348.1,*****,109.26
03/26/09,13:21:10,347.7,*****,109.24
03/26/09,13:21:11,347.3,*****,109.22
03/26/09,13:21:12,346.9,*****,109.19
03/26/09,13:21:13,346.7,*****,109.19
03/26/09,13:21:14,346.7,*****,109.18
03/26/09,13:21:15,347.0,*****,109.17
03/26/09,13:21:16,347.5,*****,109.18
03/26/09,13:21:17,348.3,*****,109.18
03/26/09,13:21:18,349.3,*****,109.21
03/26/09,13:21:19,350.4,*****,109.24
03/26/09,13:21:20,351.4,*****,109.25
03/26/09,13:21:21,352.1,*****,109.26
03/26/09,13:21:22,352.5,*****,109.26
03/26/09,13:21:23,352.6,*****,109.23
03/26/09,13:21:24,352.6,*****,109.21
03/26/09,13:21:25,352.5,*****,109.22
03/26/09,13:21:26,352.6,*****,109.22
03/26/09,13:21:27,352.7,*****,109.17
03/26/09,13:21:28,353.0,*****,109.16
03/26/09,13:21:29,353.3,*****,109.19
03/26/09,13:21:30,353.8,*****,109.22
03/26/09,13:21:31,354.7,*****,109.22
03/26/09,13:21:32,355.9,*****,109.26
03/26/09,13:21:33,357.0,*****,109.30
03/26/09,13:21:34,358.1,*****,109.31
03/26/09,13:21:35,359.0,*****,109.31
03/26/09,13:21:36,359.8,*****,109.31
03/26/09,13:21:37,000.4,*****,109.27
03/26/09,13:21:38,000.8,*****,109.24
03/26/09,13:21:39,000.9,*****,109.21
03/26/09,13:21:40,001.2,*****,109.21
03/26/09,13:21:41,001.6,*****,109.19
03/26/09,13:21:42,001.9,*****,109.17
03/26/09,13:21:43,002.3,*****,109.18
03/26/09,13:21:44,002.9,*****,109.18
03/26/09,13:21:45,003.6,*****,109.20
03/26/09,13:21:46,004.7,*****,109.25
03/26/09,13:21:47,005.8,*****,109.30
03/26/09,13:21:48,007.1,*****,109.33
03/26/09,13:21:49,008.2,*****,109.33
03/26/09,13:21:50,009.2,*****,109.33
03/26/09,13:21:51,009.7,*****,109.30
03/26/09,13:21:52,010.1,*****,109.26
03/26/09,13:21:53,010.3,*****,109.26
03/26/09,13:21:54,010.5,*****,109.25
03/26/09,13:21:55,010.8,*****,109.19
03/26/09,13:21:56,011.3,*****,109.18
03/26/09,13:21:57,012.0,*****,109.19
03/26/09,13:21:58,012.6,*****,109.19
03/26/09,13:21:59,013.6,*****,109.23
03/26/09,13:22:00,014.5,*****,109.27
03/26/09,13:22:01,015.5,*****,109.32
03/26/09,13:22:02,016.3,*****,109.32
03/26/09,13:22:03,016.9,*****,109.34
03/26/09,13:22:04,017.3,*****,109.36
03/26/09,13:22:05,017.8,*****,109.36
03/26/09,13:22:06,018.4,*****,109.33
03/26/09,13:22:07,019.0,*****,109.33
03/26/09,13:22:08,019.8,*****,109.30
03/26/09,13:22:09,020.5,*****,109.26
03/26/09,13:22:10,021.5,*****,109.23
03/26/09,13:22:11,022.6,*****,109.23
03/26/09,13:22:12,023.4,*****,109.22
03/26/09,13:22:13,024.1,*****,109.22
03/26/09,13:22:14,024.9,*****,109.26
03/26/09,13:22:15,025.5,*****,109.30
03/26/09,13:22:16,026.0,*****,109.30
03/26/09,13:22:17,026.3,*****,109.35
03/26/09,13:22:18,026.8,*****,109.39
03/26/09,13:22:19,027.2,*****,109.40
03/26/09,13:22:20,027.7,*****,109.40
03/26/09,13:22:21,028.1,*****,109.40
03/26/09,13:22:22,028.4,*****,109.37
03/26/09,13:22:23,028.5,*****,109.33
03/26/09,13:22:24,028.8,*****,109.29
03/26/09,13:22:25,029.1,*****,109.29
03/26/09,13:22:26,029.5,*****,109.27
03/26/09,13:22:27,029.8,*****,109.28
03/26/09,13:22:28,030.2,*****,109.29
03/26/09,13:22:29,030.5,*****,109.32
03/26/09,13:22:30,030.7,*****,109.32
03/26/09,13:22:31,030.8,*****,109.35
03/26/09,13:22:32,030.9,*****,109.39
03/26/09,13:22:33,031.0,*****,109.42
03/26/09,13:22:34,031.2,*****,109.42
03/26/09,13:22:35,031.4,*****,109.43
03/26/09,13:22:36,031.7,*****,109.42
03/26/09,13:22:37,032.0,*****,109.40
03/26/09,13:22:38,032.4,*****,109.37
03/26/09,13:22:39,032.6,*****,109.37
03/26/09,13:22:40,032.9,*****,109.34
03/26/09,13:22:41,033.2,*****,109.33
03/26/09,13:22:42,033.6,*****,109.32
03/26/09,13:22:43,034.0,*****,109.32
03/26/09,13:22:44,034.4,*****,109.33
03/26/09,13:22:45,034.7,*****,109.35
03/26/09,13:22:46,035.1,*****,109.39
03/26/09,13:22:47,035.3,*****,109.42
03/26/09,13:22:48,035.6,*****,109.42
03/26/09,13:22:49,035.9,*****,109.46
03/26/09,13:22:50,036.2,*****,109.48
03/26/09,13:22:51,036.6,*****,109.47
03/26/09,13:22:52,036.9,*****,109.47
03/26/09,13:22:53,037.3,*****,109.46
03/26/09,13:22:54,037.7,*****,109.44
03/26/09,13:22:55,038.0,*****,109.44
03/26/09,13:22:56,038.2,*****,109.41
03/26/09,13:22:57,038.4,*****,109.41
03/26/09,13:22:58,038.7,*****,109.40
03/26/09,13:22:59,038.8,*****,109.40
03/26/09,13:23:00,039.1,*****,109.40
03/26/09,13:23:01,039.3,*****,109.40
03/26/09,13:23:02,039.6,*****,109.41
03/26/09,13:23:03,039.7,*****,109.42
03/26/09,13:23:04,039.9,*****,109.42
03/26/09,13:23:05,040.1,*****,109.44
03/26/09,13:23:06,040.3,*****,109.44
03/26/09,13:23:07,040.4,*****,109.45
03/26/09,13:23:08,040.7,*****,109.47
03/26/09,13:23:09,041.0,*****,109.49
03/26/09,13:23:10,041.3,*****,109.49
03/26/09,13:23:11,041.6,*****,109.50
03/26/09,13:23:12,041.9,*****,109.51
03/26/09,13:23:13,042.2,*****,109.50
03/26/09,13:23:14,042.5,*****,109.49
03/26/09,13:23:15,042.7,*****,109.49
03/26/09,13:23:16,042.8,*****,109.51
03/26/09,13:23:17,042.8,*****,109.47
03/26/09,13:23:18,042.8,*****,109.47
03/26/09,13:23:19,042.8,*****,109.47
03/26/09,13:23:20,042.8,*****,109.49
03/26/09,13:23:21,042.8,*****,109.51
03/26/09,13:23:22,042.8,*****,109.53
03/26/09,13:23:23,042.7,*****,109.55
03/26/09,13:23:24,042.7,*****,109.55
03/26/09,13:23:25,042.8,*****,109.56
03/26/09,13:23:26,042.9,*****,109.55
03/26/09,13:23:27,042.9,*****,109.54
03/26/09,13:23:28,042.9,*****,109.54
03/26/09,13:23:29,043.0,*****,109.52
03/26/09,13:23:30,043.0,*****,109.51
03/26/09,13:23:31,043.1,*****,109.50
03/26/09,13:23:32,043.3,*****,109.49
03/26/09,13:23:33,043.4,*****,109.49
03/26/09,13:23:34,043.5,*****,109.50
03/26/09,13:23:35,043.6,*****,109.51
03/26/09,13:23:36,043.7,*****,109.54
03/26/09,13:23:37,043.7,*****,109.54
03/26/09,13:23:38,043.8,*****,109.57
03/26/09,13:23:39,043.8,*****,109.59
03/26/09,13:23:40,043.8,*****,109.60
03/26/09,13:23:41,043.8,*****,109.59
03/26/09,13:23:42,043.7,*****,109.59
03/26/09,13:23:43,043.6,*****,109.58
03/26/09,13:23:44,043.6,*****,109.56
03/26/09,13:23:45,043.4,*****,109.53
03/26/09,13:23:46,043.3,*****,109.53
03/26/09,13:23:47,043.1,*****,109.53
03/26/09,13:23:48,043.0,*****,109.54
03/26/09,13:23:49,042.5,*****,109.56
03/26/09,13:23:50,041.0,*****,109.59
03/26/09,13:23:51,039.0,*****,109.59
03/26/09,13:23:52,036.9,*****,109.61
03/26/09,13:23:53,034.2,*****,109.62
03/26/09,13:23:54,031.8,*****,109.62
03/26/09,13:23:55,029.8,*****,109.62
03/26/09,13:23:56,028.0,*****,109.62
03/26/09,13:23:57,026.4,*****,109.64
03/26/09,13:23:58,024.7,*****,109.59
03/26/09,13:23:59,022.9,*****,109.56
03/26/09,13:24:00,021.0,*****,109.56
03/26/09,13:24:01,019.1,*****,109.52
03/26/09,13:24:02,017.3,*****,109.50
03/26/09,13:24:03,015.4,*****,109.47
03/26/09,13:24:04,013.4,*****,109.46
03/26/09,13:24:05,011.7,*****,109.46
03/26/09,13:24:06,010.1,*****,109.46
03/26/09,13:24:07,008.7,*****,109.47
03/26/09,13:24:08,007.1,*****,109.46
03/26/09,13:24:09,005.5,*****,109.46
03/26/09,13:24:10,003.9,*****,109.45
03/26/09,13:24:11,002.6,*****,109.41
03/26/09,13:24:12,001.4,*****,109.33
03/26/09,13:24:13,000.2,*****,109.24
03/26/09,13:24:14,358.6,*****,109.24
03/26/09,13:24:15,357.3,*****,109.13
03/26/09,13:24:16,356.2,*****,109.04
03/26/09,13:24:17,355.3,*****,108.95
03/26/09,13:24:18,354.4,*****,108.95
03/26/09,13:24:19,353.2,*****,108.87
03/26/09,13:24:20,352.1,*****,108.83
03/26/09,13:24:21,351.3,*****,108.80
03/26/09,13:24:22,350.4,*****,108.77
03/26/09,13:24:23,349.4,*****,108.77
03/26/09,13:24:24,348.0,*****,108.73
03/26/09,13:24:25,346.3,*****,108.71
03/26/09,13:24:26,344.5,*****,108.70
03/26/09,13:24:27,342.9,*****,108.70
03/26/09,13:24:28,341.9,*****,108.68
03/26/09,13:24:29,341.1,*****,108.62
03/26/09,13:24:30,340.0,*****,108.53
03/26/09,13:24:31,338.7,*****,108.43
03/26/09,13:24:32,338.0,*****,108.43
03/26/09,13:24:33,337.7,*****,108.33
03/26/09,13:24:34,337.4,*****,108.23
03/26/09,13:24:35,337.0,*****,108.14
03/26/09,13:24:36,336.5,*****,108.14
03/26/09,13:24:37,336.0,*****,108.04
03/26/09,13:24:38,335.7,*****,107.94
03/26/09,13:24:39,335.3,*****,107.84
03/26/09,13:24:40,334.6,*****,107.75
03/26/09,13:24:41,333.8,*****,107.75
03/26/09,13:24:42,333.0,*****,107.68
03/26/09,13:24:43,332.1,*****,107.62
03/26/09,13:24:44,331.2,*****,107.56
03/26/09,13:24:45,329.9,*****,107.56
03/26/09,13:24:46,328.4,*****,107.47
03/26/09,13:24:47,326.9,*****,107.45
03/26/09,13:24:48,325.6,*****,107.41
03/26/09,13:24:49,324.3,*****,107.37
03/26/09,13:24:50,322.9,*****,107.37
03/26/09,13:24:51,321.3,*****,107.34
03/26/09,13:24:52,319.6,*****,107.33
03/26/09,13:24:53,317.9,*****,107.35
03/26/09,13:24:54,316.2,*****,107.35
03/26/09,13:24:55,314.2,*****,107.41
03/26/09,13:24:56,311.7,*****,107.46
03/26/09,13:24:57,308.9,*****,107.54
03/26/09,13:24:58,306.2,*****,107.63
03/26/09,13:24:59,303.7,*****,107.63
03/26/09,13:25:00,301.7,*****,107.72
03/26/09,13:25:01,300.0,*****,107.81
03/26/09,13:25:02,298.5,*****,107.89
03/26/09,13:25:03,297.4,*****,107.89
03/26/09,13:25:04,296.5,*****,107.96
03/26/09,13:25:05,296.0,*****,108.02
03/26/09,13:25:06,295.8,*****,108.06
03/26/09,13:25:07,295.8,*****,108.08
03/26/09,13:25:08,295.7,*****,108.08
03/26/09,13:25:09,296.2,*****,108.10
03/26/09,13:25:10,297.4,*****,108.14
03/26/09,13:25:11,299.3,*****,108.15
03/26/09,13:25:12,301.2,*****,108.15
03/26/09,13:25:13,303.0,*****,108.16
03/26/09,13:25:14,304.4,*****,108.16
03/26/09,13:25:15,305.8,*****,108.16
03/26/09,13:25:16,307.2,*****,108.15
03/26/09,13:25:17,308.3,*****,108.15
03/26/09,13:25:18,308.8,*****,108.12
03/26/09,13:25:19,309.0,*****,108.06
03/26/09,13:25:20,308.8,*****,107.99
03/26/09,13:25:21,308.6,*****,107.99
03/26/09,13:25:22,308.0,*****,107.90
03/26/09,13:25:23,307.1,*****,107.79
03/26/09,13:25:24,305.8,*****,107.69
03/26/09,13:25:25,304.2,*****,107.60
03/26/09,13:25:26,303.0,*****,107.60
03/26/09,13:25:27,301.9,*****,107.50
03/26/09,13:25:28,300.5,*****,107.38
03/26/09,13:25:29,298.9,*****,107.31
03/26/09,13:25:30,297.2,*****,107.22
03/26/09,13:25:31,295.7,*****,107.22
03/26/09,13:25:32,294.5,*****,107.11
03/26/09,13:25:33,293.7,*****,106.99
03/26/09,13:25:34,292.6,*****,106.85
03/26/09,13:25:35,291.4,*****,106.85
03/26/09,13:25:36,290.5,*****,106.73
03/26/09,13:25:37,290.4,*****,106.62
03/26/09,13:25:38,290.7,*****,106.53
03/26/09,13:25:39,291.1,*****,106.45
03/26/09,13:25:40,291.4,*****,106.45
03/26/09,13:25:41,291.8,*****,106.40
03/26/09,13:25:42,292.1,*****,106.38
03/26/09,13:25:43,292.2,*****,106.34
03/26/09,13:25:44,292.4,*****,106.34
03/26/09,13:25:45,292.5,*****,106.33
03/26/09,13:25:46,292.3,*****,106.29
03/26/09,13:25:47,292.1,*****,106.25
03/26/09,13:25:48,291.7,*****,106.20
03/26/09,13:25:49,290.8,*****,106.20
03/26/09,13:25:50,289.9,*****,106.17
03/26/09,13:25:51,289.6,*****,106.15
03/26/09,13:25:52,289.6,*****,106.13
03/26/09,13:25:53,289.5,*****,106.13
03/26/09,13:25:54,289.5,*****,106.15
03/26/09,13:25:55,289.9,*****,106.17
03/26/09,13:25:56,290.7,*****,106.21
03/26/09,13:25:57,291.8,*****,106.22
03/26/09,13:25:58,292.8,*****,106.22
03/26/09,13:25:59,293.4,*****,106.22
03/26/09,13:26:00,293.9,*****,106.21
03/26/09,13:26:01,294.6,*****,106.21
03/26/09,13:26:02,295.3,*****,106.21
03/26/09,13:26:03,295.8,*****,106.20
03/26/09,13:26:04,296.1,*****,106.20
03/26/09,13:26:05,296.0,*****,106.20
03/26/09,13:26:06,295.8,*****,106.23
03/26/09,13:26:07,295.7,*****,106.23
03/26/09,13:26:08,295.4,*****,106.26
03/26/09,13:26:09,294.8,*****,106.31
03/26/09,13:26:10,293.8,*****,106.34
03/26/09,13:26:11,292.8,*****,106.34
03/26/09,13:26:12,292.0,*****,106.36
03/26/09,13:26:13,291.3,*****,106.37
03/26/09,13:26:14,290.7,*****,106.34
03/26/09,13:26:15,290.1,*****,106.31
03/26/09,13:26:16,289.7,*****,106.31
03/26/09,13:26:17,289.4,*****,106.29
03/26/09,13:26:18,289.3,*****,106.27
03/26/09,13:26:19,289.5,*****,106.27
03/26/09,13:26:20,289.9,*****,106.27
03/26/09,13:26:21,290.6,*****,106.29
03/26/09,13:26:22,291.3,*****,106.30
03/26/09,13:26:23,291.8,*****,106.31
03/26/09,13:26:24,292.0,*****,106.32
03/26/09,13:26:25,292.1,*****,106.32
03/26/09,13:26:26,292.3,*****,106.31
03/26/09,13:26:27,292.4,*****,106.29
03/26/09,13:26:28,292.2,*****,106.25
03/26/09,13:26:29,291.9,*****,106.25
03/26/09,13:26:30,291.4,*****,106.20
03/26/09,13:26:31,291.0,*****,106.16
03/26/09,13:26:32,290.7,*****,106.13
03/26/09,13:26:33,290.5,*****,106.09
03/26/09,13:26:34,290.2,*****,106.09
03/26/09,13:26:35,289.8,*****,106.05
03/26/09,13:26:36,290.0,*****,106.04
03/26/09,13:26:37,290.7,*****,106.00
03/26/09,13:26:38,291.7,*****,106.00
03/26/09,13:26:39,293.0,*****,105.97
03/26/09,13:26:40,294.6,*****,105.92
03/26/09,13:26:41,296.1,*****,105.85
03/26/09,13:26:42,297.6,*****,105.80
03/26/09,13:26:43,299.2,*****,105.80
03/26/09,13:26:44,301.0,*****,105.75
03/26/09,13:26:45,302.7,*****,105.67
03/26/09,13:26:46,304.3,*****,105.60
03/26/09,13:26:47,305.5,*****,105.60
03/26/09,13:26:48,306.7,*****,105.53
03/26/09,13:26:49,308.0,*****,105.47
03/26/09,13:26:50,309.4,*****,105.39
03/26/09,13:26:51,310.6,*****,105.31
03/26/09,13:26:52,311.5,*****,105.31
03/26/09,13:26:53,312.2,*****,105.20
03/26/09,13:26:54,312.9,*****,105.11
03/26/09,13:26:55,313.5,*****,105.01
03/26/09,13:26:56,314.0,*****,105.01
03/26/09,13:26:57,314.5,*****,104.92
03/26/09,13:26:58,314.9,*****,104.83
03/26/09,13:26:59,315.1,*****,104.72
03/26/09,13:27:00,315.0,*****,104.67
03/26/09,13:27:01,314.9,*****,104.67
03/26/09,13:27:02,314.5,*****,104.59
03/26/09,13:27:03,313.9,*****,104.51
03/26/09,13:27:04,313.1,*****,104.43
03/26/09,13:27:05,311.9,*****,104.43
03/26/09,13:27:06,310.4,*****,104.35
03/26/09,13:27:07,308.6,*****,104.29
03/26/09,13:27:08,306.6,*****,104.23
03/26/09,13:27:09,304.4,*****,104.19
03/26/09,13:27:10,301.9,*****,104.19
03/26/09,13:27:11,299.4,*****,104.15
03/26/09,13:27:12,297.2,*****,104.12
03/26/09,13:27:13,295.1,*****,104.07
03/26/09,13:27:14,293.2,*****,104.02
03/26/09,13:27:15,291.4,*****,104.02
03/26/09,13:27:16,289.9,*****,103.94
03/26/09,13:27:17,288.7,*****,103.85
03/26/09,13:27:18,287.9,*****,103.76
03/26/09,13:27:19,287.8,*****,103.76
03/26/09,13:27:20,287.8,*****,103.68
03/26/09,13:27:21,287.4,*****,103.62
03/26/09,13:27:22,287.6,*****,103.60
03/26/09,13:27:23,288.5,*****,103.64
03/26/09,13:27:24,290.0,*****,103.64
03/26/09,13:27:25,291.5,*****,103.70
03/26/09,13:27:26,292.6,*****,103.77
03/26/09,13:27:27,293.2,*****,103.85
03/26/09,13:27:28,293.6,*****,103.85
03/26/09,13:27:29,291.8,*****,103.93
03/26/09,13:27:30,294.6,*****,103.98
03/26/09,13:27:31,295.6,*****,104.01
03/26/09,13:27:32,296.4,*****,104.05
03/26/09,13:27:33,297.1,*****,104.05
03/26/09,13:27:34,297.8,*****,104.08
03/26/09,13:27:35,298.3,*****,104.14
03/26/09,13:27:36,298.7,*****,104.22
03/26/09,13:27:37,299.1,*****,104.22
03/26/09,13:27:38,299.4,*****,104.32
03/26/09,13:27:39,299.6,*****,104.44
03/26/09,13:27:40,299.7,*****,104.56
03/26/09,13:27:41,299.6,*****,104.65
03/26/09,13:27:42,299.4,*****,104.65
03/26/09,13:27:43,299.4,*****,104.73
03/26/09,13:27:44,299.7,*****,104.76
03/26/09,13:27:45,300.0,*****,104.75
03/26/09,13:27:46,300.1,*****,104.75
03/26/09,13:27:47,299.9,*****,104.71
03/26/09,13:27:48,299.8,*****,104.66
03/26/09,13:27:49,299.9,*****,104.61
03/26/09,13:27:50,300.3,*****,104.55
03/26/09,13:27:51,300.5,*****,104.55
03/26/09,13:27:52,300.4,*****,104.49
03/26/09,13:27:53,300.5,*****,104.45
03/26/09,13:27:54,300.9,*****,104.43
03/26/09,13:27:55,301.6,*****,104.43
03/26/09,13:27:56,302.3,*****,104.39
03/26/09,13:27:57,302.8,*****,104.33
03/26/09,13:27:58,303.2,*****,104.26
03/26/09,13:27:59,303.9,*****,104.18
03/26/09,13:28:00,304.7,*****,104.18
03/26/09,13:28:01,305.4,*****,104.08
03/26/09,13:28:02,305.9,*****,103.99
03/26/09,13:28:03,306.3,*****,103.91
03/26/09,13:28:04,306.6,*****,103.91
03/26/09,13:28:05,306.9,*****,103.85
03/26/09,13:28:06,307.5,*****,103.84
03/26/09,13:28:07,308.0,*****,103.82
03/26/09,13:28:08,308.2,*****,103.82
03/26/09,13:28:09,307.9,*****,103.82
03/26/09,13:28:10,307.6,*****,103.82
03/26/09,13:28:11,307.5,*****,103.81
03/26/09,13:28:12,307.4,*****,103.73
03/26/09,13:28:13,307.1,*****,103.73
03/26/09,13:28:14,306.6,*****,103.72
03/26/09,13:28:15,306.1,*****,103.66
03/26/09,13:28:16,305.4,*****,103.61
03/26/09,13:28:17,304.5,*****,103.58
03/26/09,13:28:18,303.6,*****,103.58
03/26/09,13:28:19,302.8,*****,103.57
03/26/09,13:28:20,302.1,*****,103.57
03/26/09,13:28:21,301.3,*****,103.58
03/26/09,13:28:22,300.7,*****,103.58
03/26/09,13:28:23,300.8,*****,103.58
03/26/09,13:28:24,301.1,*****,103.59
03/26/09,13:28:25,301.6,*****,103.59
03/26/09,13:28:26,302.0,*****,103.60
03/26/09,13:28:27,302.5,*****,103.60
03/26/09,13:28:28,302.9,*****,103.60
03/26/09,13:28:29,303.1,*****,103.60
03/26/09,13:28:30,303.3,*****,103.59
03/26/09,13:28:31,303.6,*****,103.59
03/26/09,13:28:32,303.7,*****,103.56
03/26/09,13:28:33,303.7,*****,103.51
03/26/09,13:28:34,303.8,*****,103.45
03/26/09,13:28:35,304.0,*****,103.39
03/26/09,13:28:36,304.4,*****,103.39
03/26/09,13:28:37,304.9,*****,103.29
03/26/09,13:28:38,305.2,*****,103.28
03/26/09,13:28:39,305.3,*****,103.23
03/26/09,13:28:40,305.0,*****,103.23
03/26/09,13:28:41,304.4,*****,103.19
03/26/09,13:28:42,303.6,*****,103.17
03/26/09,13:28:43,302.8,*****,103.14
03/26/09,13:28:44,302.3,*****,103.10
03/26/09,13:28:45,301.5,*****,103.10
03/26/09,13:28:46,300.5,*****,103.04
03/26/09,13:28:47,299.5,*****,102.97
03/26/09,13:28:48,299.0,*****,102.89
03/26/09,13:28:49,298.7,*****,102.89
03/26/09,13:28:50,298.6,*****,102.80
03/26/09,13:28:51,298.4,*****,102.73
03/26/09,13:28:52,298.4,*****,102.69
03/26/09,13:28:53,298.4,*****,102.66
03/26/09,13:28:54,298.9,*****,102.66
03/26/09,13:28:55,299.4,*****,102.67
03/26/09,13:28:56,300.0,*****,102.72
03/26/09,13:28:57,300.6,*****,102.78
03/26/09,13:28:58,301.0,*****,102.87
03/26/09,13:28:59,301.4,*****,102.87
03/26/09,13:29:00,301.3,*****,102.96
03/26/09,13:29:01,301.0,*****,103.07
03/26/09,13:29:02,300.2,*****,103.10
03/26/09,13:29:03,299.5,*****,103.10
03/26/09,13:29:04,297.4,*****,103.19
03/26/09,13:29:05,295.3,*****,103.28
03/26/09,13:29:06,293.2,*****,103.37
03/26/09,13:29:07,291.3,*****,103.47
03/26/09,13:29:08,289.4,*****,103.47
03/26/09,13:29:09,286.7,*****,103.58
03/26/09,13:29:10,285.1,*****,103.71
03/26/09,13:29:11,283.7,*****,103.89
03/26/09,13:29:12,282.0,*****,103.89
03/26/09,13:29:13,280.6,*****,104.13
03/26/09,13:29:14,278.5,*****,104.39
03/26/09,13:29:15,275.8,*****,104.62
03/26/09,13:29:16,273.5,*****,104.79
03/26/09,13:29:17,271.6,*****,104.79
03/26/09,13:29:18,269.1,*****,104.83
03/26/09,13:29:19,270.3,*****,104.76
03/26/09,13:29:20,270.0,*****,104.71
03/26/09,13:29:21,269.8,*****,104.71
03/26/09,13:29:22,270.0,*****,104.67
03/26/09,13:29:23,270.3,*****,104.66
03/26/09,13:29:24,270.7,*****,104.68
03/26/09,13:29:25,271.2,*****,104.74
03/26/09,13:29:26,271.8,*****,104.74
03/26/09,13:29:27,272.7,*****,104.80
03/26/09,13:29:28,273.1,*****,104.87
03/26/09,13:29:29,273.3,*****,104.90
03/26/09,13:29:30,273.2,*****,104.90
03/26/09,13:29:31,272.8,*****,104.90
03/26/09,13:29:32,272.0,*****,104.86
03/26/09,13:29:33,271.4,*****,104.79
03/26/09,13:29:34,270.6,*****,104.71
03/26/09,13:29:35,269.8,*****,104.71
03/26/09,13:29:36,269.0,*****,104.66
03/26/09,13:29:37,268.3,*****,104.63
03/26/09,13:29:38,267.8,*****,104.65
03/26/09,13:29:39,267.2,*****,104.65
03/26/09,13:29:40,266.8,*****,104.70
03/26/09,13:29:41,266.9,*****,104.76
03/26/09,13:29:42,267.5,*****,104.82
03/26/09,13:29:43,268.7,*****,104.86
03/26/09,13:29:44,270.1,*****,104.86
03/26/09,13:29:45,271.1,*****,104.88
03/26/09,13:29:46,272.5,*****,104.84
03/26/09,13:29:47,273.3,*****,104.80
03/26/09,13:29:48,273.9,*****,104.80
03/26/09,13:29:49,274.1,*****,104.74
03/26/09,13:29:50,274.4,*****,104.70
03/26/09,13:29:51,274.6,*****,104.66
03/26/09,13:29:52,274.7,*****,104.66
03/26/09,13:29:53,274.7,*****,104.66
03/26/09,13:29:54,274.5,*****,104.68
03/26/09,13:29:55,274.5,*****,104.73
03/26/09,13:29:56,274.7,*****,104.78
03/26/09,13:29:57,274.7,*****,104.78
03/26/09,13:29:58,274.7,*****,104.83
03/26/09,13:29:59,274.6,*****,104.87
03/26/09,13:30:00,274.6,*****,104.88
03/26/09,13:30:01,274.6,*****,104.85
03/26/09,13:30:02,274.6,*****,104.85
03/26/09,13:30:03,274.6,*****,104.81
03/26/09,13:30:04,274.6,*****,104.77
03/26/09,13:30:05,274.6,*****,104.72
03/26/09,13:30:06,274.6,*****,104.72
03/26/09,13:30:07,274.6,*****,104.70
03/26/09,13:30:08,274.6,*****,104.69
03/26/09,13:30:09,274.7,*****,104.71
03/26/09,13:30:10,274.7,*****,104.74
03/26/09,13:30:11,274.8,*****,104.74
03/26/09,13:30:12,274.8,*****,104.79
03/26/09,13:30:13,274.8,*****,104.82
03/26/09,13:30:14,274.8,*****,104.85
03/26/09,13:30:15,274.8,*****,104.85
03/26/09,13:30:16,274.8,*****,104.85
03/26/09,13:30:17,274.8,*****,104.84
03/26/09,13:30:18,274.8,*****,104.80
03/26/09,13:30:19,274.6,*****,104.78
03/26/09,13:30:20,274.6,*****,104.78
03/26/09,13:30:21,274.7,*****,104.74
03/26/09,13:30:22,274.8,*****,104.73
03/26/09,13:30:23,274.7,*****,104.73
03/26/09,13:30:24,274.6,*****,104.73
03/26/09,13:30:25,274.6,*****,104.74
03/26/09,13:30:26,274.7,*****,104.76
03/26/09,13:30:27,274.7,*****,104.77
03/26/09,13:30:28,274.7,*****,104.79
03/26/09,13:30:29,274.6,*****,104.79
03/26/09,13:30:30,274.7,*****,104.80
03/26/09,13:30:31,274.5,*****,104.80
03/26/09,13:30:32,274.6,*****,104.80
03/26/09,13:30:33,274.6,*****,104.79
03/26/09,13:30:34,274.5,*****,104.79
03/26/09,13:30:35,274.6,*****,104.78
03/26/09,13:30:36,274.6,*****,104.77
03/26/09,13:30:37,274.6,*****,104.76
03/26/09,13:30:38,274.6,*****,104.76
03/26/09,13:30:39,274.6,*****,104.75
03/26/09,13:30:40,274.6,*****,104.75
03/26/09,13:30:41,274.6,*****,104.75
03/26/09,13:30:42,274.6,*****,104.76
03/26/09,13:30:43,274.6,*****,104.76
03/26/09,13:30:44,274.6,*****,104.77
03/26/09,13:30:45,274.6,*****,104.78
03/26/09,13:30:46,274.6,*****,104.78
03/26/09,13:30:47,274.6,*****,104.78
03/26/09,13:30:48,274.6,*****,104.77
03/26/09,13:30:49,274.5,*****,104.76
03/26/09,13:30:50,274.6,*****,104.75
03/26/09,13:30:51,274.6,*****,104.75
03/26/09,13:30:52,274.6,*****,104.75
03/26/09,13:30:53,274.6,*****,104.75
03/26/09,13:30:54,274.6,*****,104.76
03/26/09,13:30:55,274.7,*****,104.77
03/26/09,13:30:56,274.6,*****,104.77
03/26/09,13:30:57,274.6,*****,104.78
03/26/09,13:30:58,274.5,*****,104.79
03/26/09,13:30:59,274.5,*****,104.79
03/26/09,13:31:00,274.6,*****,104.78
03/26/09,13:31:01,274.5,*****,104.78
03/26/09,13:31:02,274.5,*****,104.76
03/26/09,13:31:03,274.5,*****,104.75
03/26/09,13:31:04,274.4,*****,104.74
03/26/09,13:31:05,274.5,*****,104.74
03/26/09,13:31:06,274.5,*****,104.75
03/26/09,13:31:07,274.6,*****,104.76
03/26/09,13:31:08,274.5,*****,104.78
03/26/09,13:31:09,274.6,*****,104.79
03/26/09,13:31:10,274.7,*****,104.79
03/26/09,13:31:11,274.8,*****,104.82
03/26/09,13:31:12,274.9,*****,104.81
03/26/09,13:31:13,274.9,*****,104.80
03/26/09,13:31:14,274.9,*****,104.80
03/26/09,13:31:15,274.6,*****,104.77
03/26/09,13:31:16,274.4,*****,104.74
03/26/09,13:31:17,274.2,*****,104.71
03/26/09,13:31:18,274.0,*****,104.70
03/26/09,13:31:19,273.9,*****,104.70
03/26/09,13:31:20,273.8,*****,104.70
03/26/09,13:31:21,273.9,*****,104.73
03/26/09,13:31:22,273.9,*****,104.77
03/26/09,13:31:23,274.0,*****,104.77
03/26/09,13:31:24,274.1,*****,104.80
03/26/09,13:31:25,274.3,*****,104.82
03/26/09,13:31:26,274.4,*****,104.81
03/26/09,13:31:27,274.5,*****,104.80
03/26/09,13:31:28,274.4,*****,104.80
03/26/09,13:31:29,274.3,*****,104.77
03/26/09,13:31:30,273.8,*****,104.72
03/26/09,13:31:31,273.6,*****,104.68
03/26/09,13:31:32,273.2,*****,104.68
03/26/09,13:31:33,272.9,*****,104.70
03/26/09,13:31:34,272.5,*****,104.68
03/26/09,13:31:35,272.3,*****,104.72
03/26/09,13:31:36,272.1,*****,104.77
03/26/09,13:31:37,272.2,*****,104.77
03/26/09,13:31:38,272.3,*****,104.81
03/26/09,13:31:39,272.5,*****,104.83
03/26/09,13:31:40,272.6,*****,104.83
03/26/09,13:31:41,272.9,*****,104.83
03/26/09,13:31:42,273.0,*****,104.81
03/26/09,13:31:43,272.9,*****,104.78
03/26/09,13:31:44,272.5,*****,104.75
03/26/09,13:31:45,272.0,*****,104.71
03/26/09,13:31:46,271.6,*****,104.71
03/26/09,13:31:47,271.2,*****,104.70
03/26/09,13:31:48,270.8,*****,104.70
03/26/09,13:31:49,270.3,*****,104.73
03/26/09,13:31:50,270.0,*****,104.73
03/26/09,13:31:51,269.8,*****,104.76
03/26/09,13:31:52,269.7,*****,104.79
03/26/09,13:31:53,269.9,*****,104.82
03/26/09,13:31:54,270.1,*****,104.82
03/26/09,13:31:55,270.3,*****,104.82
03/26/09,13:31:56,270.4,*****,104.82
03/26/09,13:31:57,270.2,*****,104.79
03/26/09,13:31:58,269.6,*****,104.74
03/26/09,13:31:59,269.3,*****,104.74
03/26/09,13:32:00,269.0,*****,104.70
03/26/09,13:32:01,268.4,*****,104.69
03/26/09,13:32:02,268.0,*****,104.69
03/26/09,13:32:03,267.7,*****,104.72
03/26/09,13:32:04,267.6,*****,104.72
03/26/09,13:32:05,267.8,*****,104.77
03/26/09,13:32:06,268.0,*****,104.81
03/26/09,13:32:07,268.0,*****,104.84
03/26/09,13:32:08,268.3,*****,104.84
03/26/09,13:32:09,268.5,*****,104.84
03/26/09,13:32:10,268.6,*****,104.83
03/26/09,13:32:11,268.3,*****,104.78
03/26/09,13:32:12,268.0,*****,104.73
03/26/09,13:32:13,267.8,*****,104.73
03/26/09,13:32:14,267.6,*****,104.70
03/26/09,13:32:15,267.5,*****,104.69
03/26/09,13:32:16,267.5,*****,104.71
03/26/09,13:32:17,267.5,*****,104.74
03/26/09,13:32:18,267.5,*****,104.74
03/26/09,13:32:19,267.5,*****,104.78
03/26/09,13:32:20,267.7,*****,104.80
03/26/09,13:32:21,267.9,*****,104.82
03/26/09,13:32:22,268.3,*****,104.82
03/26/09,13:32:23,268.7,*****,104.83
03/26/09,13:32:24,268.8,*****,104.82
03/26/09,13:32:25,268.7,*****,104.79
03/26/09,13:32:26,268.4,*****,104.77
03/26/09,13:32:27,268.1,*****,104.77
03/26/09,13:32:28,267.8,*****,104.73
03/26/09,13:32:29,267.5,*****,104.72
03/26/09,13:32:30,267.2,*****,104.71
03/26/09,13:32:31,267.0,*****,104.71
03/26/09,13:32:32,266.8,*****,104.73
03/26/09,13:32:33,266.8,*****,104.74
03/26/09,13:32:34,266.9,*****,104.76
03/26/09,13:32:35,267.0,*****,104.79
03/26/09,13:32:36,267.4,*****,104.79
03/26/09,13:32:37,267.7,*****,104.79
03/26/09,13:32:38,268.0,*****,104.80
03/26/09,13:32:39,268.3,*****,104.79
03/26/09,13:32:40,268.2,*****,104.79
03/26/09,13:32:41,267.8,*****,104.78
03/26/09,13:32:42,267.3,*****,104.75
03/26/09,13:32:43,266.7,*****,104.73
03/26/09,13:32:44,266.3,*****,104.71
03/26/09,13:32:45,266.3,*****,104.71
03/26/09,13:32:46,266.7,*****,104.71
03/26/09,13:32:47,267.8,*****,104.72
03/26/09,13:32:48,269.8,*****,104.74
03/26/09,13:32:49,271.8,*****,104.74
03/26/09,13:32:50,273.7,*****,104.76
03/26/09,13:32:51,275.3,*****,104.77
03/26/09,13:32:52,276.6,*****,104.76
03/26/09,13:32:53,277.7,*****,104.76
03/26/09,13:32:54,278.6,*****,104.76
03/26/09,13:32:55,279.1,*****,104.76
03/26/09,13:32:56,279.2,*****,104.76
03/26/09,13:32:57,279.1,*****,104.75
03/26/09,13:32:58,278.9,*****,104.75
03/26/09,13:32:59,278.6,*****,104.75
03/26/09,13:33:00,278.5,*****,104.75
03/26/09,13:33:01,278.6,*****,104.76
03/26/09,13:33:02,278.6,*****,104.77
03/26/09,13:33:03,278.7,*****,104.77
03/26/09,13:33:04,278.7,*****,104.78
03/26/09,13:33:05,278.9,*****,104.78
03/26/09,13:33:06,279.2,*****,104.77
03/26/09,13:33:07,279.4,*****,104.77
03/26/09,13:33:08,279.5,*****,104.76
03/26/09,13:33:09,279.0,*****,104.75
03/26/09,13:33:10,278.4,*****,104.77
03/26/09,13:33:11,278.1,*****,104.77
03/26/09,13:33:12,277.6,*****,104.77
03/26/09,13:33:13,277.2,*****,104.78
03/26/09,13:33:14,276.9,*****,104.78
03/26/09,13:33:15,277.2,*****,104.79
03/26/09,13:33:16,277.8,*****,104.79
03/26/09,13:33:17,278.2,*****,104.78
03/26/09,13:33:18,278.7,*****,104.77
03/26/09,13:33:19,279.0,*****,104.76
03/26/09,13:33:20,279.0,*****,104.75
03/26/09,13:33:21,278.8,*****,104.75
03/26/09,13:33:22,278.4,*****,104.74
03/26/09,13:33:23,277.9,*****,104.74
03/26/09,13:33:24,277.5,*****,104.73
03/26/09,13:33:25,277.0,*****,104.73
03/26/09,13:33:26,276.5,*****,104.75
03/26/09,13:33:27,276.1,*****,104.77
03/26/09,13:33:28,275.7,*****,104.79
03/26/09,13:33:29,275.5,*****,104.80
03/26/09,13:33:30,275.2,*****,104.80
03/26/09,13:33:31,275.1,*****,104.81
03/26/09,13:33:32,275.1,*****,104.79
03/26/09,13:33:33,275.0,*****,104.77
03/26/09,13:33:34,275.0,*****,104.77
03/26/09,13:33:35,275.0,*****,104.75
03/26/09,13:33:36,274.9,*****,104.74
03/26/09,13:33:37,274.9,*****,104.73
03/26/09,13:33:38,274.8,*****,104.74
03/26/09,13:33:39,274.8,*****,104.74
03/26/09,13:33:40,274.7,*****,104.75
03/26/09,13:33:41,274.6,*****,104.77
03/26/09,13:33:42,274.7,*****,104.78
03/26/09,13:33:43,275.1,*****,104.78
03/26/09,13:33:44,276.0,*****,104.78
03/26/09,13:33:45,277.0,*****,104.81
03/26/09,13:33:46,277.7,*****,104.80
03/26/09,13:33:47,278.1,*****,104.79
03/26/09,13:33:48,278.5,*****,104.79
03/26/09,13:33:49,278.9,*****,104.78
03/26/09,13:33:50,278.9,*****,104.76
03/26/09,13:33:51,278.9,*****,104.74
03/26/09,13:33:52,278.8,*****,104.74
03/26/09,13:33:53,278.4,*****,104.73
03/26/09,13:33:54,277.8,*****,104.73
03/26/09,13:33:55,277.5,*****,104.74
03/26/09,13:33:56,277.0,*****,104.77
03/26/09,13:33:57,276.3,*****,104.77
03/26/09,13:33:58,275.5,*****,104.78
03/26/09,13:33:59,275.1,*****,104.80
03/26/09,13:34:00,274.9,*****,104.81
03/26/09,13:34:01,274.6,*****,104.81
03/26/09,13:34:02,274.3,*****,104.81
03/26/09,13:34:03,274.1,*****,104.81
03/26/09,13:34:04,273.9,*****,104.78
03/26/09,13:34:05,273.7,*****,104.75
03/26/09,13:34:06,273.3,*****,104.75
03/26/09,13:34:07,272.6,*****,104.72
03/26/09,13:34:08,272.1,*****,104.69
03/26/09,13:34:09,271.8,*****,104.69
03/26/09,13:34:10,271.3,*****,104.71
03/26/09,13:34:11,270.7,*****,104.71
03/26/09,13:34:12,270.2,*****,104.75
03/26/09,13:34:13,269.8,*****,104.80
03/26/09,13:34:14,269.6,*****,104.83
03/26/09,13:34:15,269.5,*****,104.83
03/26/09,13:34:16,269.5,*****,104.86
03/26/09,13:34:17,269.5,*****,104.84
03/26/09,13:34:18,269.7,*****,104.81
03/26/09,13:34:19,270.1,*****,104.75
03/26/09,13:34:20,270.3,*****,104.75
03/26/09,13:34:21,270.4,*****,104.69
03/26/09,13:34:22,270.3,*****,104.64
03/26/09,13:34:23,270.6,*****,104.63
03/26/09,13:34:24,271.3,*****,104.63
03/26/09,13:34:25,271.8,*****,104.66
03/26/09,13:34:26,272.4,*****,104.70
03/26/09,13:34:27,273.2,*****,104.78
03/26/09,13:34:28,274.2,*****,104.82
03/26/09,13:34:29,275.3,*****,104.82
03/26/09,13:34:30,276.4,*****,104.86
03/26/09,13:34:31,277.3,*****,104.88
03/26/09,13:34:32,278.0,*****,104.85
03/26/09,13:34:33,278.3,*****,104.85
03/26/09,13:34:34,278.7,*****,104.80
03/26/09,13:34:35,278.9,*****,104.74
03/26/09,13:34:36,278.7,*****,104.69
03/26/09,13:34:37,278.5,*****,104.67
03/26/09,13:34:38,278.3,*****,104.67
03/26/09,13:34:39,278.1,*****,104.67
03/26/09,13:34:40,277.5,*****,104.71
03/26/09,13:34:41,276.9,*****,104.75
03/26/09,13:34:42,276.4,*****,104.75
03/26/09,13:34:43,276.2,*****,104.79
03/26/09,13:34:44,276.0,*****,104.81
03/26/09,13:34:45,275.8,*****,104.84
03/26/09,13:34:46,275.6,*****,104.83
03/26/09,13:34:47,275.4,*****,104.83
03/26/09,13:34:48,275.1,*****,104.81
03/26/09,13:34:49,274.7,*****,104.78
03/26/09,13:34:50,274.2,*****,104.74
03/26/09,13:34:51,274.0,*****,104.74
03/26/09,13:34:52,273.8,*****,104.71
03/26/09,13:34:53,273.3,*****,104.69
03/26/09,13:34:54,272.9,*****,104.68
03/26/09,13:34:55,272.5,*****,104.70
03/26/09,13:34:56,272.0,*****,104.70
03/26/09,13:34:57,271.0,*****,104.73
03/26/09,13:34:58,271.9,*****,104.75
03/26/09,13:34:59,274.1,*****,104.79
03/26/09,13:35:00,275.2,*****,104.79
03/26/09,13:35:01,276.1,*****,104.83
03/26/09,13:35:02,276.8,*****,104.83
03/26/09,13:35:03,277.4,*****,104.81
03/26/09,13:35:04,277.7,*****,104.77
03/26/09,13:35:05,277.8,*****,104.77
03/26/09,13:35:06,277.7,*****,104.73
03/26/09,13:35:07,277.5,*****,104.70
03/26/09,13:35:08,277.2,*****,104.69
03/26/09,13:35:09,277.0,*****,104.69
03/26/09,13:35:10,276.7,*****,104.70
03/26/09,13:35:11,276.3,*****,104.74
03/26/09,13:35:12,275.9,*****,104.77
03/26/09,13:35:13,275.5,*****,104.80
03/26/09,13:35:14,275.2,*****,104.80
03/26/09,13:35:15,275.1,*****,104.82
03/26/09,13:35:16,275.1,*****,104.83
03/26/09,13:35:17,275.2,*****,104.82
03/26/09,13:35:18,275.2,*****,104.82
03/26/09,13:35:19,275.3,*****,104.81
03/26/09,13:35:20,275.1,*****,104.78
03/26/09,13:35:21,274.7,*****,104.75
03/26/09,13:35:22,274.3,*****,104.72
03/26/09,13:35:23,273.9,*****,104.72
03/26/09,13:35:24,273.9,*****,104.69
03/26/09,13:35:25,273.5,*****,104.69
03/26/09,13:35:26,272.7,*****,104.72
03/26/09,13:35:27,272.1,*****,104.72
03/26/09,13:35:28,271.8,*****,104.76
03/26/09,13:35:29,271.8,*****,104.80
03/26/09,13:35:30,271.7,*****,104.83
03/26/09,13:35:31,271.5,*****,104.84
03/26/09,13:35:32,271.2,*****,104.84
03/26/09,13:35:33,271.3,*****,104.83
03/26/09,13:35:34,271.3,*****,104.79
03/26/09,13:35:35,271.4,*****,104.74
03/26/09,13:35:36,271.1,*****,104.69
03/26/09,13:35:37,270.8,*****,104.69
03/26/09,13:35:38,270.5,*****,104.67
03/26/09,13:35:39,270.2,*****,104.67
03/26/09,13:35:40,269.8,*****,104.68
03/26/09,13:35:41,269.6,*****,104.68
03/26/09,13:35:42,269.3,*****,104.74
03/26/09,13:35:43,268.9,*****,104.79
03/26/09,13:35:44,268.6,*****,104.83
03/26/09,13:35:45,268.4,*****,104.86
03/26/09,13:35:46,268.2,*****,104.86
03/26/09,13:35:47,267.9,*****,104.86
03/26/09,13:35:48,267.7,*****,104.84
03/26/09,13:35:49,267.3,*****,104.80
03/26/09,13:35:50,267.0,*****,104.80
03/26/09,13:35:51,266.9,*****,104.75
03/26/09,13:35:52,266.7,*****,104.72
03/26/09,13:35:53,266.6,*****,104.70
03/26/09,13:35:54,266.5,*****,104.72
03/26/09,13:35:55,266.2,*****,104.72
03/26/09,13:35:56,266.0,*****,104.75
03/26/09,13:35:57,265.9,*****,104.79
03/26/09,13:35:58,265.9,*****,104.83
03/26/09,13:35:59,266.2,*****,104.83
03/26/09,13:36:00,266.7,*****,104.86
03/26/09,13:36:01,267.4,*****,104.89
03/26/09,13:36:02,268.1,*****,104.85
03/26/09,13:36:03,268.8,*****,104.80
03/26/09,13:36:04,269.4,*****,104.80
03/26/09,13:36:05,269.9,*****,104.76
03/26/09,13:36:06,270.2,*****,104.75
03/26/09,13:36:07,270.0,*****,104.74
03/26/09,13:36:08,269.7,*****,104.74
03/26/09,13:36:09,269.9,*****,104.73
03/26/09,13:36:10,270.1,*****,104.74
03/26/09,13:36:11,270.1,*****,104.77
03/26/09,13:36:12,270.0,*****,104.79
03/26/09,13:36:13,269.9,*****,104.79
03/26/09,13:36:14,269.5,*****,104.81
03/26/09,13:36:15,269.3,*****,104.83
03/26/09,13:36:16,269.3,*****,104.83
03/26/09,13:36:17,269.6,*****,104.83
03/26/09,13:36:18,270.0,*****,104.83
03/26/09,13:36:19,270.4,*****,104.81
03/26/09,13:36:20,270.7,*****,104.79
03/26/09,13:36:21,270.9,*****,104.78
03/26/09,13:36:22,271.0,*****,104.78
03/26/09,13:36:23,270.7,*****,104.77
03/26/09,13:36:24,270.9,*****,104.77
03/26/09,13:36:25,271.2,*****,104.76
03/26/09,13:36:26,271.2,*****,104.76
03/26/09,13:36:27,271.2,*****,104.76
03/26/09,13:36:28,271.1,*****,104.77
03/26/09,13:36:29,271.1,*****,104.78
03/26/09,13:36:30,271.0,*****,104.76
03/26/09,13:36:31,271.0,*****,104.76
03/26/09,13:36:32,270.9,*****,104.82
03/26/09,13:36:33,271.1,*****,104.85
03/26/09,13:36:34,271.5,*****,104.85
03/26/09,13:36:35,271.8,*****,104.85
03/26/09,13:36:36,272.0,*****,104.84
03/26/09,13:36:37,272.2,*****,104.83
03/26/09,13:36:38,272.0,*****,104.81
03/26/09,13:36:39,271.7,*****,104.77
03/26/09,13:36:40,271.8,*****,104.77
03/26/09,13:36:41,271.9,*****,104.76
03/26/09,13:36:42,271.9,*****,104.75
03/26/09,13:36:43,271.9,*****,104.76
03/26/09,13:36:44,271.7,*****,104.76
03/26/09,13:36:45,271.4,*****,104.78
03/26/09,13:36:46,271.0,*****,104.79
03/26/09,13:36:47,270.9,*****,104.82
03/26/09,13:36:48,270.9,*****,104.83
03/26/09,13:36:49,271.3,*****,104.83
03/26/09,13:36:50,271.7,*****,104.83
03/26/09,13:36:51,271.9,*****,104.82
03/26/09,13:36:52,272.1,*****,104.80
03/26/09,13:36:53,272.1,*****,104.80
03/26/09,13:36:54,271.6,*****,104.80
03/26/09,13:36:55,271.4,*****,104.79
03/26/09,13:36:56,271.5,*****,104.78
03/26/09,13:36:57,271.4,*****,104.77
03/26/09,13:36:58,271.0,*****,104.77
03/26/09,13:36:59,270.7,*****,104.76
03/26/09,13:37:00,270.3,*****,104.77
03/26/09,13:37:01,270.2,*****,104.78
03/26/09,13:37:02,270.3,*****,104.78
03/26/09,13:37:03,270.7,*****,104.80
03/26/09,13:37:04,271.1,*****,104.80
03/26/09,13:37:05,271.4,*****,104.80
03/26/09,13:37:06,271.6,*****,104.80
03/26/09,13:37:07,271.7,*****,104.80
03/26/09,13:37:08,271.4,*****,104.80
03/26/09,13:37:09,271.6,*****,104.80
03/26/09,13:37:10,271.8,*****,104.80
03/26/09,13:37:11,272.0,*****,104.80
03/26/09,13:37:12,271.7,*****,104.81
03/26/09,13:37:13,271.2,*****,104.81
03/26/09,13:37:14,270.8,*****,104.82
03/26/09,13:37:15,270.7,*****,104.82
03/26/09,13:37:16,271.0,*****,104.82
03/26/09,13:37:17,271.4,*****,104.81
03/26/09,13:37:18,271.2,*****,104.80
03/26/09,13:37:19,271.1,*****,104.79
03/26/09,13:37:20,271.3,*****,104.79
03/26/09,13:37:21,271.6,*****,104.79
03/26/09,13:37:22,271.7,*****,104.77
03/26/09,13:37:23,271.8,*****,104.80
03/26/09,13:37:24,272.0,*****,104.81
03/26/09,13:37:25,272.2,*****,104.81
03/26/09,13:37:26,272.7,*****,104.83
03/26/09,13:37:27,273.2,*****,104.83
03/26/09,13:37:28,273.4,*****,104.83
03/26/09,13:37:29,273.2,*****,104.82
03/26/09,13:37:30,273.0,*****,104.82
03/26/09,13:37:31,273.1,*****,104.81
03/26/09,13:37:32,273.0,*****,104.80
03/26/09,13:37:33,273.0,*****,104.81
03/26/09,13:37:34,273.0,*****,104.81
03/26/09,13:37:35,273.3,*****,104.80
03/26/09,13:37:36,273.8,*****,104.79
03/26/09,13:37:37,274.3,*****,104.79
03/26/09,13:37:38,274.6,*****,104.80
03/26/09,13:37:39,274.9,*****,104.80
03/26/09,13:37:40,275.0,*****,104.81
03/26/09,13:37:41,275.1,*****,104.82
03/26/09,13:37:42,275.2,*****,104.83
03/26/09,13:37:43,275.4,*****,104.83
03/26/09,13:37:44,275.6,*****,104.84
03/26/09,13:37:45,275.6,*****,104.83
03/26/09,13:37:46,275.7,*****,104.82
03/26/09,13:37:47,275.6,*****,104.80
03/26/09,13:37:48,275.6,*****,104.80
03/26/09,13:37:49,275.8,*****,104.77
03/26/09,13:37:50,276.0,*****,104.76
03/26/09,13:37:51,276.3,*****,104.76
03/26/09,13:37:52,276.6,*****,104.76
03/26/09,13:37:53,277.1,*****,104.79
03/26/09,13:37:54,277.4,*****,104.82
03/26/09,13:37:55,277.9,*****,104.84
03/26/09,13:37:56,278.2,*****,104.86
03/26/09,13:37:57,278.4,*****,104.86
03/26/09,13:37:58,278.2,*****,104.86
03/26/09,13:37:59,278.2,*****,104.85
03/26/09,13:38:00,277.8,*****,104.84
03/26/09,13:38:01,277.9,*****,104.84
03/26/09,13:38:02,279.8,*****,104.82
03/26/09,13:38:03,280.0,*****,104.80
03/26/09,13:38:04,280.0,*****,104.79
03/26/09,13:38:05,281.7,*****,104.78
03/26/09,13:38:06,282.8,*****,104.78
03/26/09,13:38:07,283.3,*****,104.79
03/26/09,13:38:08,283.7,*****,104.80
03/26/09,13:38:09,284.0,*****,104.82
03/26/09,13:38:10,284.4,*****,104.82
03/26/09,13:38:11,284.7,*****,104.84
03/26/09,13:38:12,284.8,*****,104.85
03/26/09,13:38:13,284.8,*****,104.86
03/26/09,13:38:14,284.7,*****,104.85
03/26/09,13:38:15,285.0,*****,104.85
03/26/09,13:38:16,285.0,*****,104.83
03/26/09,13:38:17,285.0,*****,104.81
03/26/09,13:38:18,285.5,*****,104.78
03/26/09,13:38:19,286.3,*****,104.78
03/26/09,13:38:20,287.4,*****,104.77
03/26/09,13:38:21,288.9,*****,104.77
03/26/09,13:38:22,290.4,*****,104.77
03/26/09,13:38:23,291.9,*****,104.79
03/26/09,13:38:24,293.2,*****,104.79
03/26/09,13:38:25,294.5,*****,104.81
03/26/09,13:38:26,295.8,*****,104.82
03/26/09,13:38:27,296.7,*****,104.83
03/26/09,13:38:28,297.6,*****,104.83
03/26/09,13:38:29,298.8,*****,104.83
03/26/09,13:38:30,300.3,*****,104.83
03/26/09,13:38:31,301.7,*****,104.83
03/26/09,13:38:32,303.0,*****,104.83
03/26/09,13:38:33,304.0,*****,104.83
03/26/09,13:38:34,305.0,*****,104.82
03/26/09,13:38:35,306.2,*****,104.83
03/26/09,13:38:36,307.4,*****,104.83
03/26/09,13:38:37,308.4,*****,104.83
03/26/09,13:38:38,309.2,*****,104.82
03/26/09,13:38:39,309.6,*****,104.83
03/26/09,13:38:40,309.7,*****,104.83
03/26/09,13:38:41,309.9,*****,104.82
03/26/09,13:38:42,310.4,*****,104.82
03/26/09,13:38:43,310.5,*****,104.82
03/26/09,13:38:44,310.4,*****,104.82
03/26/09,13:38:45,310.6,*****,104.83
03/26/09,13:38:46,310.9,*****,104.83
03/26/09,13:38:47,311.0,*****,104.84
03/26/09,13:38:48,311.3,*****,104.85
03/26/09,13:38:49,311.6,*****,104.84
03/26/09,13:38:50,311.7,*****,104.87
03/26/09,13:38:51,311.7,*****,104.87
03/26/09,13:38:52,311.6,*****,104.85
03/26/09,13:38:53,311.4,*****,104.84
03/26/09,13:38:54,311.2,*****,104.82
03/26/09,13:38:55,311.3,*****,104.82
03/26/09,13:38:56,311.3,*****,104.80
03/26/09,13:38:57,311.5,*****,104.79
03/26/09,13:38:58,311.6,*****,104.79
03/26/09,13:38:59,311.9,*****,104.80
03/26/09,13:39:00,312.2,*****,104.80
03/26/09,13:39:01,312.3,*****,104.82
03/26/09,13:39:02,312.4,*****,104.84
03/26/09,13:39:03,312.5,*****,104.86
03/26/09,13:39:04,312.5,*****,104.86
03/26/09,13:39:05,312.4,*****,104.86
03/26/09,13:39:06,312.2,*****,104.86
03/26/09,13:39:07,312.0,*****,104.85
03/26/09,13:39:08,311.9,*****,104.84
03/26/09,13:39:09,311.9,*****,104.84
03/26/09,13:39:10,312.1,*****,104.82
03/26/09,13:39:11,312.1,*****,104.82
03/26/09,13:39:12,312.2,*****,104.82
03/26/09,13:39:13,312.3,*****,104.82
03/26/09,13:39:14,312.5,*****,104.82
03/26/09,13:39:15,312.4,*****,104.83
03/26/09,13:39:16,312.4,*****,104.84
03/26/09,13:39:17,312.4,*****,104.84
03/26/09,13:39:18,312.3,*****,104.84
03/26/09,13:39:19,312.2,*****,104.83
03/26/09,13:39:20,312.1,*****,104.82
03/26/09,13:39:21,312.1,*****,104.81
03/26/09,13:39:22,312.1,*****,104.81
03/26/09,13:39:23,312.2,*****,104.81
03/26/09,13:39:24,312.2,*****,104.81
03/26/09,13:39:25,312.4,*****,104.82
03/26/09,13:39:26,312.6,*****,104.84
03/26/09,13:39:27,312.7,*****,104.84
03/26/09,13:39:28,312.7,*****,104.85
03/26/09,13:39:29,312.4,*****,104.86
03/26/09,13:39:30,311.9,*****,104.85
03/26/09,13:39:31,311.6,*****,104.84
03/26/09,13:39:32,311.3,*****,104.84
03/26/09,13:39:33,311.1,*****,104.83
03/26/09,13:39:34,311.0,*****,104.82
03/26/09,13:39:35,311.0,*****,104.81
03/26/09,13:39:36,311.1,*****,104.81
03/26/09,13:39:37,311.2,*****,104.81
03/26/09,13:39:38,311.3,*****,104.82
03/26/09,13:39:39,311.6,*****,104.84
03/26/09,13:39:40,311.9,*****,104.85
03/26/09,13:39:41,311.9,*****,104.85
03/26/09,13:39:42,311.7,*****,104.87
03/26/09,13:39:43,311.7,*****,104.87
03/26/09,13:39:44,311.4,*****,104.87
03/26/09,13:39:45,311.1,*****,104.87
03/26/09,13:39:46,310.9,*****,104.85
03/26/09,13:39:47,310.9,*****,104.83
03/26/09,13:39:48,310.8,*****,104.81
03/26/09,13:39:49,310.7,*****,104.78
03/26/09,13:39:50,310.6,*****,104.78
03/26/09,13:39:51,310.6,*****,104.78
03/26/09,13:39:52,310.6,*****,104.82
03/26/09,13:39:53,310.9,*****,104.80
03/26/09,13:39:54,311.5,*****,104.80
03/26/09,13:39:55,311.8,*****,104.82
03/26/09,13:39:56,312.0,*****,104.84
03/26/09,13:39:57,311.9,*****,104.86
03/26/09,13:39:58,311.8,*****,104.88
03/26/09,13:39:59,311.7,*****,104.88
03/26/09,13:40:00,311.5,*****,104.87
03/26/09,13:40:01,311.3,*****,104.85
03/26/09,13:40:02,311.0,*****,104.83
03/26/09,13:40:03,310.5,*****,104.83
03/26/09,13:40:04,310.5,*****,104.80
03/26/09,13:40:05,310.4,*****,104.78
03/26/09,13:40:06,310.4,*****,104.78
03/26/09,13:40:07,310.6,*****,104.78
03/26/09,13:40:08,310.8,*****,104.78
03/26/09,13:40:09,311.0,*****,104.81
03/26/09,13:40:10,311.2,*****,104.84
03/26/09,13:40:11,311.3,*****,104.86
03/26/09,13:40:12,311.2,*****,104.86
03/26/09,13:40:13,311.1,*****,104.89
03/26/09,13:40:14,311.0,*****,104.89
03/26/09,13:40:15,310.8,*****,104.89
03/26/09,13:40:16,310.5,*****,104.87
03/26/09,13:40:17,310.0,*****,104.87
03/26/09,13:40:18,309.4,*****,104.84
03/26/09,13:40:19,308.9,*****,104.82
03/26/09,13:40:20,308.8,*****,104.80
03/26/09,13:40:21,308.8,*****,104.80
03/26/09,13:40:22,309.0,*****,104.79
03/26/09,13:40:23,309.2,*****,104.79
03/26/09,13:40:24,309.5,*****,104.81
03/26/09,13:40:25,309.8,*****,104.84
03/26/09,13:40:26,310.1,*****,104.84
03/26/09,13:40:27,310.1,*****,104.87
03/26/09,13:40:28,309.9,*****,104.89
03/26/09,13:40:29,309.8,*****,104.90
03/26/09,13:40:30,309.4,*****,104.90
03/26/09,13:40:31,309.1,*****,104.89
03/26/09,13:40:32,308.8,*****,104.86
03/26/09,13:40:33,308.6,*****,104.83
03/26/09,13:40:34,308.6,*****,104.79
03/26/09,13:40:35,308.7,*****,104.79
03/26/09,13:40:36,308.9,*****,104.76
03/26/09,13:40:37,309.2,*****,104.76
03/26/09,13:40:38,309.6,*****,104.78
03/26/09,13:40:39,309.9,*****,104.82
03/26/09,13:40:40,310.1,*****,104.82
03/26/09,13:40:41,310.1,*****,104.86
03/26/09,13:40:42,310.0,*****,104.89
03/26/09,13:40:43,309.8,*****,104.90
03/26/09,13:40:44,309.2,*****,104.90
03/26/09,13:40:45,308.6,*****,104.89
03/26/09,13:40:46,308.5,*****,104.87
03/26/09,13:40:47,308.3,*****,104.82
03/26/09,13:40:48,308.2,*****,104.78
03/26/09,13:40:49,308.2,*****,104.78
03/26/09,13:40:50,308.1,*****,104.76
03/26/09,13:40:51,308.3,*****,104.75
03/26/09,13:40:52,308.6,*****,104.77
03/26/09,13:40:53,308.9,*****,104.77
03/26/09,13:40:54,309.4,*****,104.80
03/26/09,13:40:55,309.8,*****,104.81
03/26/09,13:40:56,310.2,*****,104.87
03/26/09,13:40:57,310.7,*****,104.88
03/26/09,13:40:58,311.0,*****,104.88
03/26/09,13:40:59,311.2,*****,104.89
03/26/09,13:41:00,311.1,*****,104.88
03/26/09,13:41:01,311.0,*****,104.85
03/26/09,13:41:02,311.0,*****,104.85
03/26/09,13:41:03,310.9,*****,104.83
03/26/09,13:41:04,310.8,*****,104.80
03/26/09,13:41:05,310.8,*****,104.79
03/26/09,13:41:06,310.7,*****,104.79
03/26/09,13:41:07,310.8,*****,104.79
03/26/09,13:41:08,311.0,*****,104.81
03/26/09,13:41:09,311.3,*****,104.84
03/26/09,13:41:10,311.7,*****,104.86
03/26/09,13:41:11,312.0,*****,104.86
03/26/09,13:41:12,312.2,*****,104.87
03/26/09,13:41:13,312.2,*****,104.88
03/26/09,13:41:14,312.1,*****,104.86
03/26/09,13:41:15,312.0,*****,104.84
03/26/09,13:41:16,312.0,*****,104.84
03/26/09,13:41:17,312.0,*****,104.81
03/26/09,13:41:18,311.7,*****,104.80
03/26/09,13:41:19,311.3,*****,104.79
03/26/09,13:41:20,310.8,*****,104.79
03/26/09,13:41:21,310.6,*****,104.79
03/26/09,13:41:22,310.5,*****,104.80
03/26/09,13:41:23,310.5,*****,104.82
03/26/09,13:41:24,310.6,*****,104.84
03/26/09,13:41:25,310.6,*****,104.84
03/26/09,13:41:26,310.7,*****,104.85
03/26/09,13:41:27,310.9,*****,104.86
03/26/09,13:41:28,310.9,*****,104.86
03/26/09,13:41:29,310.8,*****,104.86
03/26/09,13:41:30,310.7,*****,104.85
03/26/09,13:41:31,310.7,*****,104.85
03/26/09,13:41:32,310.5,*****,104.83
03/26/09,13:41:33,310.2,*****,104.82
03/26/09,13:41:34,309.9,*****,104.82
03/26/09,13:41:35,309.5,*****,104.81
03/26/09,13:41:36,309.3,*****,104.80
03/26/09,13:41:37,309.1,*****,104.80
03/26/09,13:41:38,309.1,*****,104.80
03/26/09,13:41:39,309.2,*****,104.81
03/26/09,13:41:40,309.4,*****,104.83
03/26/09,13:41:41,309.7,*****,104.85
03/26/09,13:41:42,310.1,*****,104.83
03/26/09,13:41:43,310.4,*****,104.83
03/26/09,13:41:44,310.5,*****,104.88
03/26/09,13:41:45,310.5,*****,104.88
03/26/09,13:41:46,310.3,*****,104.87
03/26/09,13:41:47,310.1,*****,104.87
03/26/09,13:41:48,309.9,*****,104.85
03/26/09,13:41:49,309.6,*****,104.82
03/26/09,13:41:50,309.3,*****,104.80
03/26/09,13:41:51,309.0,*****,104.80
03/26/09,13:41:52,308.9,*****,104.80
03/26/09,13:41:53,309.0,*****,104.79
03/26/09,13:41:54,309.2,*****,104.80
03/26/09,13:41:55,309.3,*****,104.82
03/26/09,13:41:56,309.7,*****,104.82
03/26/09,13:41:57,310.2,*****,104.85
03/26/09,13:41:58,310.4,*****,104.88
03/26/09,13:41:59,310.5,*****,104.89
03/26/09,13:42:00,310.3,*****,104.90
03/26/09,13:42:01,310.0,*****,104.90
03/26/09,13:42:02,309.8,*****,104.89
03/26/09,13:42:03,309.5,*****,104.87
03/26/09,13:42:04,309.1,*****,104.84
03/26/09,13:42:05,308.9,*****,104.84
03/26/09,13:42:06,308.7,*****,104.80
03/26/09,13:42:07,308.7,*****,104.77
03/26/09,13:42:08,308.8,*****,104.76
03/26/09,13:42:09,308.9,*****,104.76
03/26/09,13:42:10,309.2,*****,104.76
03/26/09,13:42:11,309.7,*****,104.79
03/26/09,13:42:12,310.3,*****,104.82
03/26/09,13:42:13,310.9,*****,104.86
03/26/09,13:42:14,310.8,*****,104.86
03/26/09,13:42:15,310.6,*****,104.89
03/26/09,13:42:16,310.2,*****,104.91
03/26/09,13:42:17,309.9,*****,104.92
03/26/09,13:42:18,309.6,*****,104.91
03/26/09,13:42:19,309.3,*****,104.91
03/26/09,13:42:20,309.0,*****,104.88
03/26/09,13:42:21,309.0,*****,104.83
03/26/09,13:42:22,309.1,*****,104.78
03/26/09,13:42:23,309.3,*****,104.76
03/26/09,13:42:24,309.7,*****,104.76
03/26/09,13:42:25,310.2,*****,104.73
03/26/09,13:42:26,310.7,*****,104.74
03/26/09,13:42:27,311.1,*****,104.78
03/26/09,13:42:28,311.4,*****,104.78
03/26/09,13:42:29,311.6,*****,104.83
03/26/09,13:42:30,311.6,*****,104.89
03/26/09,13:42:31,311.4,*****,104.93
03/26/09,13:42:32,311.0,*****,104.95
03/26/09,13:42:33,310.6,*****,104.95
03/26/09,13:42:34,310.2,*****,104.93
03/26/09,13:42:35,309.9,*****,104.90
03/26/09,13:42:36,309.7,*****,104.84
03/26/09,13:42:37,309.6,*****,104.84
03/26/09,13:42:38,309.7,*****,104.78
03/26/09,13:42:39,309.9,*****,104.73
03/26/09,13:42:40,310.2,*****,104.71
03/26/09,13:42:41,310.7,*****,104.74
03/26/09,13:42:42,311.4,*****,104.74
03/26/09,13:42:43,312.2,*****,104.79
03/26/09,13:42:44,312.7,*****,104.85
03/26/09,13:42:45,313.0,*****,104.92
03/26/09,13:42:46,313.0,*****,104.92
03/26/09,13:42:47,312.8,*****,104.96
03/26/09,13:42:48,312.3,*****,104.98
03/26/09,13:42:49,311.6,*****,104.95
03/26/09,13:42:50,311.0,*****,104.89
03/26/09,13:42:51,310.7,*****,104.89
03/26/09,13:42:52,310.4,*****,104.83
03/26/09,13:42:53,310.5,*****,104.78
03/26/09,13:42:54,310.7,*****,104.72
03/26/09,13:42:55,311.1,*****,104.72
03/26/09,13:42:56,311.6,*****,104.70
03/26/09,13:42:57,312.4,*****,104.72
03/26/09,13:42:58,313.1,*****,104.76
03/26/09,13:42:59,313.8,*****,104.82
03/26/09,13:43:00,314.3,*****,104.82
03/26/09,13:43:01,314.6,*****,104.87
03/26/09,13:43:02,314.7,*****,104.91
03/26/09,13:43:03,314.2,*****,104.93
03/26/09,13:43:04,314.0,*****,104.93
03/26/09,13:43:05,313.4,*****,104.93
03/26/09,13:43:06,312.7,*****,104.90
03/26/09,13:43:07,312.6,*****,104.86
03/26/09,13:43:08,312.5,*****,104.81
03/26/09,13:43:09,312.7,*****,104.81
03/26/09,13:43:10,312.8,*****,104.76
03/26/09,13:43:11,313.2,*****,104.74
03/26/09,13:43:12,313.7,*****,104.73
03/26/09,13:43:13,314.1,*****,104.73
03/26/09,13:43:14,314.6,*****,104.75
03/26/09,13:43:15,315.0,*****,104.79
03/26/09,13:43:16,315.3,*****,104.85
03/26/09,13:43:17,315.5,*****,104.89
03/26/09,13:43:18,315.4,*****,104.89
03/26/09,13:43:19,315.2,*****,104.91
03/26/09,13:43:20,315.0,*****,104.94
03/26/09,13:43:21,315.0,*****,104.92
03/26/09,13:43:22,314.9,*****,104.92
03/26/09,13:43:23,314.8,*****,104.87
03/26/09,13:43:24,314.8,*****,104.79
03/26/09,13:43:25,315.0,*****,104.71
03/26/09,13:43:26,315.2,*****,104.66
03/26/09,13:43:27,315.6,*****,104.66
03/26/09,13:43:28,315.8,*****,104.65
03/26/09,13:43:29,315.9,*****,104.68
03/26/09,13:43:30,315.9,*****,104.72
03/26/09,13:43:31,315.9,*****,104.72
03/26/09,13:43:32,315.8,*****,104.77
03/26/09,13:43:33,315.8,*****,104.81
03/26/09,13:43:34,315.8,*****,104.83
03/26/09,13:43:35,315.7,*****,104.84
03/26/09,13:43:36,315.4,*****,104.84
03/26/09,13:43:37,314.8,*****,104.83
03/26/09,13:43:38,313.9,*****,104.79
03/26/09,13:43:39,313.1,*****,104.75
03/26/09,13:43:40,312.3,*****,104.75
03/26/09,13:43:41,311.2,*****,104.72
03/26/09,13:43:42,311.0,*****,104.70
03/26/09,13:43:43,310.7,*****,104.70
03/26/09,13:43:44,310.5,*****,104.72
03/26/09,13:43:45,310.3,*****,104.72
03/26/09,13:43:46,310.3,*****,104.74
03/26/09,13:43:47,310.5,*****,104.77
03/26/09,13:43:48,310.6,*****,104.80
03/26/09,13:43:49,310.6,*****,104.80
03/26/09,13:43:50,310.4,*****,104.82
03/26/09,13:43:51,310.2,*****,104.83
03/26/09,13:43:52,309.7,*****,104.82
03/26/09,13:43:53,308.8,*****,104.80
03/26/09,13:43:54,307.9,*****,104.80
03/26/09,13:43:55,306.7,*****,104.76
03/26/09,13:43:56,304.1,*****,104.73
03/26/09,13:43:57,305.5,*****,104.71
03/26/09,13:43:58,305.3,*****,104.71
03/26/09,13:43:59,305.0,*****,104.72
03/26/09,13:44:00,304.8,*****,104.73
03/26/09,13:44:01,304.7,*****,104.77
03/26/09,13:44:02,304.6,*****,104.80
03/26/09,13:44:03,304.6,*****,104.80
03/26/09,13:44:04,305.0,*****,104.83
03/26/09,13:44:05,305.7,*****,104.85
03/26/09,13:44:06,306.2,*****,104.83
03/26/09,13:44:07,306.4,*****,104.79
03/26/09,13:44:08,306.5,*****,104.79
03/26/09,13:44:09,306.5,*****,104.75
03/26/09,13:44:10,306.5,*****,104.72
03/26/09,13:44:11,306.2,*****,104.68
03/26/09,13:44:12,305.7,*****,104.68
03/26/09,13:44:13,305.2,*****,104.68
03/26/09,13:44:14,304.6,*****,104.68
03/26/09,13:44:15,304.2,*****,104.68
03/26/09,13:44:16,303.9,*****,104.68
03/26/09,13:44:17,303.5,*****,104.68
03/26/09,13:44:18,303.2,*****,104.66
03/26/09,13:44:19,302.8,*****,104.62
03/26/09,13:44:20,302.4,*****,104.55
03/26/09,13:44:21,302.1,*****,104.55
03/26/09,13:44:22,301.9,*****,104.47
03/26/09,13:44:23,301.7,*****,104.37
03/26/09,13:44:24,301.5,*****,104.28
03/26/09,13:44:25,301.6,*****,104.19
03/26/09,13:44:26,302.4,*****,104.19
03/26/09,13:44:27,303.2,*****,104.11
03/26/09,13:44:28,303.5,*****,104.02
03/26/09,13:44:29,303.6,*****,103.96
03/26/09,13:44:30,304.2,*****,103.96
03/26/09,13:44:31,305.1,*****,103.93
03/26/09,13:44:32,306.0,*****,103.90
03/26/09,13:44:33,307.2,*****,103.87
03/26/09,13:44:34,308.8,*****,103.83
03/26/09,13:44:35,310.8,*****,103.83
03/26/09,13:44:36,312.3,*****,103.80
03/26/09,13:44:37,314.3,*****,103.82
03/26/09,13:44:38,316.3,*****,103.87
03/26/09,13:44:39,318.3,*****,103.87
03/26/09,13:44:40,320.1,*****,103.94
03/26/09,13:44:41,321.3,*****,104.05
03/26/09,13:44:42,321.7,*****,104.18
03/26/09,13:44:43,322.3,*****,104.34
03/26/09,13:44:44,323.1,*****,104.34
03/26/09,13:44:45,324.1,*****,104.48
03/26/09,13:44:46,324.9,*****,104.60
03/26/09,13:44:47,325.7,*****,104.73
03/26/09,13:44:48,326.0,*****,104.73
03/26/09,13:44:49,326.4,*****,104.86
03/26/09,13:44:50,327.2,*****,104.84
03/26/09,13:44:51,326.0,*****,104.83
03/26/09,13:44:52,326.2,*****,104.85
03/26/09,13:44:53,326.1,*****,104.85
03/26/09,13:44:54,325.7,*****,104.87
03/26/09,13:44:55,325.7,*****,104.87
03/26/09,13:44:56,326.2,*****,104.88
03/26/09,13:44:57,327.3,*****,104.88
03/26/09,13:44:58,328.5,*****,104.89
03/26/09,13:44:59,330.2,*****,104.89
03/26/09,13:45:00,332.1,*****,104.88
03/26/09,13:45:01,334.0,*****,104.87
03/26/09,13:45:02,336.0,*****,104.87
03/26/09,13:45:03,338.2,*****,104.87
03/26/09,13:45:04,340.2,*****,104.87
03/26/09,13:45:05,341.6,*****,104.88
03/26/09,13:45:06,342.5,*****,104.88
03/26/09,13:45:07,342.7,*****,104.90
03/26/09,13:45:08,342.7,*****,104.89
03/26/09,13:45:09,342.7,*****,104.88
03/26/09,13:45:10,342.7,*****,104.85
03/26/09,13:45:11,342.6,*****,104.85
03/26/09,13:45:12,342.4,*****,104.83
03/26/09,13:45:13,342.1,*****,104.86
03/26/09,13:45:14,341.9,*****,104.89
03/26/09,13:45:15,341.5,*****,104.89
03/26/09,13:45:16,341.2,*****,104.92
03/26/09,13:45:17,340.9,*****,104.94
03/26/09,13:45:18,340.8,*****,104.95
03/26/09,13:45:19,340.8,*****,104.94
03/26/09,13:45:20,340.7,*****,104.94
03/26/09,13:45:21,340.7,*****,104.91
03/26/09,13:45:22,341.1,*****,104.88
03/26/09,13:45:23,342.4,*****,104.84
03/26/09,13:45:24,344.6,*****,104.84
03/26/09,13:45:25,346.8,*****,104.80
03/26/09,13:45:26,348.6,*****,104.76
03/26/09,13:45:27,349.5,*****,104.77
03/26/09,13:45:28,350.5,*****,104.82
03/26/09,13:45:29,351.1,*****,104.82
03/26/09,13:45:30,351.3,*****,104.88
03/26/09,13:45:31,350.4,*****,104.93
03/26/09,13:45:32,348.6,*****,104.97
03/26/09,13:45:33,346.3,*****,104.97
03/26/09,13:45:34,344.3,*****,104.97
03/26/09,13:45:35,343.1,*****,104.95
03/26/09,13:45:36,343.1,*****,104.91
03/26/09,13:45:37,343.6,*****,104.86
03/26/09,13:45:38,344.3,*****,104.86
03/26/09,13:45:39,344.5,*****,104.81
03/26/09,13:45:40,345.0,*****,104.77
03/26/09,13:45:41,345.1,*****,104.74
03/26/09,13:45:42,345.1,*****,104.74
03/26/09,13:45:43,344.0,*****,104.74
03/26/09,13:45:44,342.9,*****,104.80
03/26/09,13:45:45,341.6,*****,104.87
03/26/09,13:45:46,341.2,*****,104.94
03/26/09,13:45:47,341.2,*****,104.94
03/26/09,13:45:48,341.9,*****,104.98
03/26/09,13:45:49,343.1,*****,104.96
03/26/09,13:45:50,344.9,*****,104.93
03/26/09,13:45:51,347.0,*****,104.86
03/26/09,13:45:52,349.6,*****,104.86
03/26/09,13:45:53,352.5,*****,104.80
03/26/09,13:45:54,354.3,*****,104.74
03/26/09,13:45:55,354.6,*****,104.71
03/26/09,13:45:56,354.2,*****,104.71
03/26/09,13:45:57,352.7,*****,104.71
03/26/09,13:45:58,350.4,*****,104.74
03/26/09,13:45:59,348.3,*****,104.80
03/26/09,13:46:00,346.4,*****,104.86
03/26/09,13:46:01,344.5,*****,104.86
03/26/09,13:46:02,342.6,*****,104.91
03/26/09,13:46:03,340.8,*****,104.94
03/26/09,13:46:04,339.0,*****,104.92
03/26/09,13:46:05,337.4,*****,104.92
03/26/09,13:46:06,336.2,*****,104.89
03/26/09,13:46:07,335.4,*****,104.85
03/26/09,13:46:08,335.4,*****,104.80
03/26/09,13:46:09,336.0,*****,104.76
03/26/09,13:46:10,337.5,*****,104.76
03/26/09,13:46:11,339.7,*****,104.74
03/26/09,13:46:12,342.5,*****,104.75
03/26/09,13:46:13,346.0,*****,104.78
03/26/09,13:46:14,349.2,*****,104.78
03/26/09,13:46:15,351.7,*****,104.83
03/26/09,13:46:16,352.8,*****,104.88
03/26/09,13:46:17,353.7,*****,104.93
03/26/09,13:46:18,354.8,*****,104.95
03/26/09,13:46:19,355.7,*****,104.95
03/26/09,13:46:20,356.6,*****,104.94
03/26/09,13:46:21,357.3,*****,104.91
03/26/09,13:46:22,357.6,*****,104.86
03/26/09,13:46:23,357.6,*****,104.86
03/26/09,13:46:24,357.1,*****,104.81
03/26/09,13:46:25,356.5,*****,104.81
03/26/09,13:46:26,355.9,*****,104.75
03/26/09,13:46:27,355.7,*****,104.76
03/26/09,13:46:28,355.7,*****,104.76
03/26/09,13:46:29,356.0,*****,104.80
03/26/09,13:46:30,356.4,*****,104.86
03/26/09,13:46:31,356.9,*****,104.94
03/26/09,13:46:32,357.1,*****,104.94
03/26/09,13:46:33,356.9,*****,104.99
03/26/09,13:46:34,356.2,*****,105.02
03/26/09,13:46:35,355.2,*****,105.00
03/26/09,13:46:36,354.0,*****,104.95
03/26/09,13:46:37,352.9,*****,104.95
03/26/09,13:46:38,352.2,*****,104.89
03/26/09,13:46:39,351.9,*****,104.83
03/26/09,13:46:40,352.1,*****,104.77
03/26/09,13:46:41,352.4,*****,104.77
03/26/09,13:46:42,352.7,*****,104.75
03/26/09,13:46:43,352.9,*****,104.76
03/26/09,13:46:44,352.9,*****,104.80
03/26/09,13:46:45,352.8,*****,104.86
03/26/09,13:46:46,352.7,*****,104.86
03/26/09,13:46:47,352.3,*****,104.93
03/26/09,13:46:48,351.6,*****,104.97
03/26/09,13:46:49,350.5,*****,104.98
03/26/09,13:46:50,349.3,*****,104.98
03/26/09,13:46:51,348.2,*****,104.95
03/26/09,13:46:52,347.4,*****,104.91
03/26/09,13:46:53,346.9,*****,104.86
03/26/09,13:46:54,346.6,*****,104.82
03/26/09,13:46:55,346.4,*****,104.82
03/26/09,13:46:56,346.2,*****,104.81
03/26/09,13:46:57,346.1,*****,104.82
03/26/09,13:46:58,346.2,*****,104.84
03/26/09,13:46:59,346.1,*****,104.84
03/26/09,13:47:00,346.0,*****,104.88
03/26/09,13:47:01,345.9,*****,104.93
03/26/09,13:47:02,345.6,*****,104.95
03/26/09,13:47:03,344.9,*****,105.00
03/26/09,13:47:04,344.0,*****,105.00
03/26/09,13:47:05,343.0,*****,104.96
03/26/09,13:47:06,342.1,*****,104.94
03/26/09,13:47:07,341.4,*****,104.91
03/26/09,13:47:08,341.0,*****,104.91
03/26/09,13:47:09,340.7,*****,104.87
03/26/09,13:47:10,340.5,*****,104.84
03/26/09,13:47:11,340.3,*****,104.82
03/26/09,13:47:12,340.2,*****,104.82
03/26/09,13:47:13,340.8,*****,104.82
03/26/09,13:47:14,340.2,*****,104.86
03/26/09,13:47:15,339.9,*****,104.90
03/26/09,13:47:16,339.6,*****,104.93
03/26/09,13:47:17,339.1,*****,104.93
03/26/09,13:47:18,338.5,*****,104.96
03/26/09,13:47:19,338.0,*****,104.96
03/26/09,13:47:20,337.4,*****,104.95
03/26/09,13:47:21,336.9,*****,104.92
03/26/09,13:47:22,336.4,*****,104.92
03/26/09,13:47:23,336.0,*****,104.89
03/26/09,13:47:24,335.7,*****,104.86
03/26/09,13:47:25,335.4,*****,104.85
03/26/09,13:47:26,335.2,*****,104.85
03/26/09,13:47:27,335.1,*****,104.85
03/26/09,13:47:28,334.8,*****,104.86
03/26/09,13:47:29,334.8,*****,104.88
03/26/09,13:47:30,334.7,*****,104.91
03/26/09,13:47:31,334.6,*****,104.91
03/26/09,13:47:32,334.4,*****,104.93
03/26/09,13:47:33,334.1,*****,104.94
03/26/09,13:47:34,333.9,*****,104.94
03/26/09,13:47:35,333.4,*****,104.94
03/26/09,13:47:36,333.0,*****,104.94
03/26/09,13:47:37,332.6,*****,104.92
03/26/09,13:47:38,332.2,*****,104.90
03/26/09,13:47:39,331.8,*****,104.87
03/26/09,13:47:40,331.5,*****,104.87
03/26/09,13:47:41,331.4,*****,104.86
03/26/09,13:47:42,331.2,*****,104.86
03/26/09,13:47:43,331.1,*****,104.87
03/26/09,13:47:44,331.1,*****,104.89
03/26/09,13:47:45,331.1,*****,104.89
03/26/09,13:47:46,331.2,*****,104.92
03/26/09,13:47:47,331.3,*****,104.99
03/26/09,13:47:48,331.3,*****,104.96
03/26/09,13:47:49,331.3,*****,104.96
03/26/09,13:47:50,331.0,*****,104.96
03/26/09,13:47:51,330.6,*****,104.94
03/26/09,13:47:52,330.1,*****,104.91
03/26/09,13:47:53,329.6,*****,104.89
03/26/09,13:47:54,329.1,*****,104.89
03/26/09,13:47:55,328.9,*****,104.86
03/26/09,13:47:56,328.8,*****,104.85
03/26/09,13:47:57,328.9,*****,104.85
03/26/09,13:47:58,329.1,*****,104.85
03/26/09,13:47:59,329.4,*****,104.86
03/26/09,13:48:00,329.6,*****,104.88
03/26/09,13:48:01,329.9,*****,104.91
03/26/09,13:48:02,330.0,*****,104.92
03/26/09,13:48:03,329.8,*****,104.92
03/26/09,13:48:04,329.5,*****,104.93
03/26/09,13:48:05,329.2,*****,104.93
03/26/09,13:48:06,328.9,*****,104.92
03/26/09,13:48:07,328.7,*****,104.92
03/26/09,13:48:08,328.6,*****,104.90
03/26/09,13:48:09,328.5,*****,104.88
03/26/09,13:48:10,328.5,*****,104.87
03/26/09,13:48:11,328.6,*****,104.86
03/26/09,13:48:12,328.8,*****,104.86
03/26/09,13:48:13,329.0,*****,104.86
03/26/09,13:48:14,329.1,*****,104.87
03/26/09,13:48:15,329.3,*****,104.88
03/26/09,13:48:16,329.4,*****,104.88
03/26/09,13:48:17,329.5,*****,104.91
03/26/09,13:48:18,329.4,*****,104.92
03/26/09,13:48:19,329.2,*****,104.93
03/26/09,13:48:20,329.1,*****,104.93
03/26/09,13:48:21,329.0,*****,104.93
03/26/09,13:48:22,328.9,*****,104.92
03/26/09,13:48:23,328.8,*****,104.91
03/26/09,13:48:24,328.8,*****,104.88
03/26/09,13:48:25,328.9,*****,104.88
03/26/09,13:48:26,329.0,*****,104.88
03/26/09,13:48:27,329.2,*****,104.88
03/26/09,13:48:28,329.3,*****,104.89
03/26/09,13:48:29,329.5,*****,104.89
03/26/09,13:48:30,329.5,*****,104.89
03/26/09,13:48:31,329.5,*****,104.91
03/26/09,13:48:32,329.4,*****,104.92
03/26/09,13:48:33,329.2,*****,104.93
03/26/09,13:48:34,329.0,*****,104.93
03/26/09,13:48:35,328.8,*****,104.92
03/26/09,13:48:36,328.7,*****,104.92
03/26/09,13:48:37,328.8,*****,104.91
03/26/09,13:48:38,329.6,*****,104.94
03/26/09,13:48:39,329.3,*****,104.94
03/26/09,13:48:40,329.6,*****,104.89
03/26/09,13:48:41,329.8,*****,104.88
03/26/09,13:48:42,330.0,*****,104.90
03/26/09,13:48:43,330.1,*****,104.90
03/26/09,13:48:44,330.0,*****,104.91
03/26/09,13:48:45,329.8,*****,104.91
03/26/09,13:48:46,329.6,*****,104.92
03/26/09,13:48:47,329.5,*****,104.92
03/26/09,13:48:48,329.3,*****,104.92
03/26/09,13:48:49,329.0,*****,104.91
03/26/09,13:48:50,328.8,*****,104.90
03/26/09,13:48:51,328.8,*****,104.89
03/26/09,13:48:52,329.0,*****,104.89
03/26/09,13:48:53,329.5,*****,104.89
03/26/09,13:48:54,329.9,*****,104.88
03/26/09,13:48:55,330.3,*****,104.89
03/26/09,13:48:56,330.3,*****,104.89
03/26/09,13:48:57,330.3,*****,104.89
03/26/09,13:48:58,330.2,*****,104.89
03/26/09,13:48:59,330.1,*****,104.91
03/26/09,13:49:00,330.0,*****,104.91
03/26/09,13:49:01,329.9,*****,104.91
03/26/09,13:49:02,329.8,*****,104.91
03/26/09,13:49:03,329.5,*****,104.92
03/26/09,13:49:04,329.2,*****,104.92
03/26/09,13:49:05,329.2,*****,104.92
03/26/09,13:49:06,329.2,*****,104.92
03/26/09,13:49:07,329.4,*****,104.92
03/26/09,13:49:08,329.6,*****,104.91
03/26/09,13:49:09,329.4,*****,104.90
03/26/09,13:49:10,329.3,*****,104.89
03/26/09,13:49:11,329.2,*****,104.89
03/26/09,13:49:12,329.8,*****,104.88
03/26/09,13:49:13,329.4,*****,104.88
03/26/09,13:49:14,329.4,*****,104.88
03/26/09,13:49:15,329.3,*****,104.88
03/26/09,13:49:16,329.1,*****,104.88
03/26/09,13:49:17,328.8,*****,104.88
03/26/09,13:49:18,328.7,*****,104.89
03/26/09,13:49:19,328.6,*****,104.90
03/26/09,13:49:20,328.7,*****,104.90
03/26/09,13:49:21,328.8,*****,104.91
03/26/09,13:49:22,328.8,*****,104.91
03/26/09,13:49:23,328.7,*****,104.91
03/26/09,13:49:24,328.6,*****,104.91
03/26/09,13:49:25,328.6,*****,104.91
03/26/09,13:49:26,328.7,*****,104.91
03/26/09,13:49:27,328.8,*****,104.90
03/26/09,13:49:28,328.7,*****,104.89
03/26/09,13:49:29,328.6,*****,104.89
03/26/09,13:49:30,328.7,*****,104.89
03/26/09,13:49:31,328.8,*****,104.89
03/26/09,13:49:32,329.0,*****,104.90
03/26/09,13:49:33,328.8,*****,104.90
03/26/09,13:49:34,328.5,*****,104.91
03/26/09,13:49:35,328.3,*****,104.93
03/26/09,13:49:36,328.3,*****,104.94
03/26/09,13:49:37,328.4,*****,104.94
03/26/09,13:49:38,328.5,*****,104.94
03/26/09,13:49:39,328.4,*****,104.93
03/26/09,13:49:40,328.2,*****,104.92
03/26/09,13:49:41,328.0,*****,104.90
03/26/09,13:49:42,327.9,*****,104.90
03/26/09,13:49:43,328.1,*****,104.88
03/26/09,13:49:44,328.3,*****,104.87
03/26/09,13:49:45,328.4,*****,104.86
03/26/09,13:49:46,328.2,*****,104.86
03/26/09,13:49:47,328.1,*****,104.86
03/26/09,13:49:48,328.1,*****,104.87
03/26/09,13:49:49,328.2,*****,104.89
03/26/09,13:49:50,328.2,*****,104.90
03/26/09,13:49:51,328.4,*****,104.90
03/26/09,13:49:52,328.3,*****,104.92
03/26/09,13:49:53,328.3,*****,104.93
03/26/09,13:49:54,328.2,*****,104.93
03/26/09,13:49:55,328.1,*****,104.94
03/26/09,13:49:56,328.0,*****,104.94
03/26/09,13:49:57,327.9,*****,104.93
03/26/09,13:49:58,327.8,*****,104.92
03/26/09,13:49:59,327.7,*****,104.91
03/26/09,13:50:00,327.5,*****,104.91
03/26/09,13:50:01,327.5,*****,104.90
03/26/09,13:50:02,327.5,*****,104.89
03/26/09,13:50:03,327.5,*****,104.89
03/26/09,13:50:04,327.5,*****,104.89
03/26/09,13:50:05,327.7,*****,104.89
03/26/09,13:50:06,327.9,*****,104.89
03/26/09,13:50:07,328.0,*****,104.90
03/26/09,13:50:08,328.3,*****,104.92
03/26/09,13:50:09,328.7,*****,104.92
03/26/09,13:50:10,329.1,*****,104.94
03/26/09,13:50:11,329.3,*****,104.95
03/26/09,13:50:12,329.2,*****,104.95
03/26/09,13:50:13,328.5,*****,104.93
03/26/09,13:50:14,327.5,*****,104.93
03/26/09,13:50:15,326.7,*****,104.89
03/26/09,13:50:16,326.3,*****,104.88
03/26/09,13:50:17,326.4,*****,104.87
03/26/09,13:50:18,326.7,*****,104.87
03/26/09,13:50:19,327.0,*****,104.85
03/26/09,13:50:20,327.2,*****,104.85
03/26/09,13:50:21,327.5,*****,104.87
03/26/09,13:50:22,327.8,*****,104.90
03/26/09,13:50:23,328.2,*****,104.90
03/26/09,13:50:24,328.4,*****,104.94
03/26/09,13:50:25,328.4,*****,104.96
03/26/09,13:50:26,328.0,*****,104.96
03/26/09,13:50:27,327.4,*****,104.96
03/26/09,13:50:28,326.8,*****,104.95
03/26/09,13:50:29,326.2,*****,104.92
03/26/09,13:50:30,325.9,*****,104.89
03/26/09,13:50:31,325.8,*****,104.87
03/26/09,13:50:32,325.8,*****,104.87
03/26/09,13:50:33,325.5,*****,104.85
03/26/09,13:50:34,326.3,*****,104.86
03/26/09,13:50:35,326.8,*****,104.88
03/26/09,13:50:36,327.1,*****,104.88
03/26/09,13:50:37,327.3,*****,104.91
03/26/09,13:50:38,327.3,*****,104.95
03/26/09,13:50:39,327.1,*****,104.98
03/26/09,13:50:40,326.7,*****,104.99
03/26/09,13:50:41,326.3,*****,104.99
03/26/09,13:50:42,325.7,*****,104.97
03/26/09,13:50:43,325.0,*****,104.93
03/26/09,13:50:44,324.3,*****,104.89
03/26/09,13:50:45,323.8,*****,104.89
03/26/09,13:50:46,323.7,*****,104.85
03/26/09,13:50:47,323.9,*****,104.82
03/26/09,13:50:48,324.2,*****,104.81
03/26/09,13:50:49,324.7,*****,104.83
03/26/09,13:50:50,325.0,*****,104.83
03/26/09,13:50:51,325.3,*****,104.87
03/26/09,13:50:52,325.4,*****,104.91
03/26/09,13:50:53,325.3,*****,104.95
03/26/09,13:50:54,325.1,*****,104.97
03/26/09,13:50:55,324.9,*****,104.97
03/26/09,13:50:56,324.5,*****,104.98
03/26/09,13:50:57,324.0,*****,104.96
03/26/09,13:50:58,323.4,*****,104.93
03/26/09,13:50:59,322.9,*****,104.93
03/26/09,13:51:00,322.6,*****,104.90
03/26/09,13:51:01,322.5,*****,104.86
03/26/09,13:51:02,322.6,*****,104.84
03/26/09,13:51:03,322.6,*****,104.85
03/26/09,13:51:04,322.8,*****,104.85
03/26/09,13:51:05,323.1,*****,104.85
03/26/09,13:51:06,323.5,*****,104.88
03/26/09,13:51:07,324.1,*****,104.92
03/26/09,13:51:08,324.6,*****,104.92
03/26/09,13:51:09,324.7,*****,104.96
03/26/09,13:51:10,324.4,*****,104.99
03/26/09,13:51:11,323.7,*****,105.00
03/26/09,13:51:12,322.7,*****,104.99
03/26/09,13:51:13,321.7,*****,104.99
03/26/09,13:51:14,321.2,*****,104.95
03/26/09,13:51:15,321.0,*****,104.91
03/26/09,13:51:16,321.2,*****,104.87
03/26/09,13:51:17,321.5,*****,104.87
03/26/09,13:51:18,321.7,*****,104.82
03/26/09,13:51:19,321.9,*****,104.81
03/26/09,13:51:20,322.2,*****,104.82
03/26/09,13:51:21,322.8,*****,104.85
03/26/09,13:51:22,323.5,*****,104.85
03/26/09,13:51:23,323.9,*****,104.91
03/26/09,13:51:24,323.8,*****,104.96
03/26/09,13:51:25,323.3,*****,104.99
03/26/09,13:51:26,322.4,*****,104.99
03/26/09,13:51:27,321.4,*****,105.01
03/26/09,13:51:28,320.6,*****,105.00
03/26/09,13:51:29,320.1,*****,104.97
03/26/09,13:51:30,320.1,*****,104.87
03/26/09,13:51:31,320.3,*****,104.87
03/26/09,13:51:32,320.6,*****,104.87
03/26/09,13:51:33,320.9,*****,104.82
03/26/09,13:51:34,321.0,*****,104.79
03/26/09,13:51:35,320.8,*****,104.79
03/26/09,13:51:36,320.9,*****,104.80
03/26/09,13:51:37,321.4,*****,104.84
03/26/09,13:51:38,321.9,*****,104.90
03/26/09,13:51:39,322.1,*****,104.95
03/26/09,13:51:40,321.8,*****,104.95
03/26/09,13:51:41,320.9,*****,104.99
03/26/09,13:51:42,319.9,*****,105.00
03/26/09,13:51:43,319.2,*****,104.99
03/26/09,13:51:44,318.9,*****,104.99
03/26/09,13:51:45,318.7,*****,104.95
03/26/09,13:51:46,318.5,*****,104.91
03/26/09,13:51:47,318.6,*****,104.87
03/26/09,13:51:48,318.9,*****,104.84
03/26/09,13:51:49,319.0,*****,104.84
03/26/09,13:51:50,319.1,*****,104.84
03/26/09,13:51:51,319.2,*****,104.86
03/26/09,13:51:52,319.0,*****,104.89
03/26/09,13:51:53,318.8,*****,104.89
03/26/09,13:51:54,318.6,*****,104.93
03/26/09,13:51:55,318.5,*****,104.98
03/26/09,13:51:56,318.2,*****,105.00
03/26/09,13:51:57,318.0,*****,104.99
03/26/09,13:51:58,317.5,*****,104.99
03/26/09,13:51:59,316.9,*****,104.97
03/26/09,13:52:00,316.4,*****,104.93
03/26/09,13:52:01,316.2,*****,104.89
03/26/09,13:52:02,316.2,*****,104.89
03/26/09,13:52:03,316.2,*****,104.85
03/26/09,13:52:04,316.1,*****,104.82
03/26/09,13:52:05,316.0,*****,104.82
03/26/09,13:52:06,316.2,*****,104.86
03/26/09,13:52:07,316.4,*****,104.86
03/26/09,13:52:08,316.7,*****,104.87
03/26/09,13:52:09,316.9,*****,104.92
03/26/09,13:52:10,317.1,*****,104.96
03/26/09,13:52:11,317.2,*****,104.96
03/26/09,13:52:12,317.0,*****,104.98
03/26/09,13:52:13,316.5,*****,104.99
03/26/09,13:52:14,315.7,*****,104.97
03/26/09,13:52:15,315.0,*****,104.94
03/26/09,13:52:16,314.9,*****,104.94
03/26/09,13:52:17,314.8,*****,104.90
03/26/09,13:52:18,314.3,*****,104.85
03/26/09,13:52:19,313.9,*****,104.82
03/26/09,13:52:20,313.9,*****,104.82
03/26/09,13:52:21,314.6,*****,104.81
03/26/09,13:52:22,315.6,*****,104.83
03/26/09,13:52:23,316.7,*****,104.87
03/26/09,13:52:24,317.4,*****,104.92
03/26/09,13:52:25,317.6,*****,104.92
03/26/09,13:52:26,317.4,*****,104.96
03/26/09,13:52:27,317.1,*****,105.00
03/26/09,13:52:28,316.7,*****,105.01
03/26/09,13:52:29,316.2,*****,104.99
03/26/09,13:52:30,315.7,*****,104.99
03/26/09,13:52:31,315.2,*****,104.95
03/26/09,13:52:32,315.1,*****,104.90
03/26/09,13:52:33,315.1,*****,104.86
03/26/09,13:52:34,314.9,*****,104.86
03/26/09,13:52:35,315.0,*****,104.82
03/26/09,13:52:36,315.3,*****,104.82
03/26/09,13:52:37,315.8,*****,104.84
03/26/09,13:52:38,316.4,*****,104.88
03/26/09,13:52:39,317.1,*****,104.88
03/26/09,13:52:40,317.6,*****,104.92
03/26/09,13:52:41,317.6,*****,104.95
03/26/09,13:52:42,317.1,*****,104.97
03/26/09,13:52:43,316.4,*****,104.97
03/26/09,13:52:44,316.1,*****,104.98
03/26/09,13:52:45,315.9,*****,104.96
03/26/09,13:52:46,315.6,*****,104.92
03/26/09,13:52:47,315.3,*****,104.89
03/26/09,13:52:48,315.3,*****,104.89
03/26/09,13:52:49,315.3,*****,104.85
03/26/09,13:52:50,315.4,*****,104.84
03/26/09,13:52:51,315.8,*****,104.85
03/26/09,13:52:52,316.4,*****,104.85
03/26/09,13:52:53,317.2,*****,104.87
03/26/09,13:52:54,317.8,*****,104.90
03/26/09,13:52:55,318.0,*****,104.94
03/26/09,13:52:56,317.9,*****,104.96
03/26/09,13:52:57,317.8,*****,104.96
03/26/09,13:52:58,318.4,*****,104.99
03/26/09,13:52:59,319.2,*****,104.99
03/26/09,13:53:00,320.0,*****,104.97
03/26/09,13:53:01,320.5,*****,104.97
03/26/09,13:53:02,320.8,*****,104.93
03/26/09,13:53:03,321.8,*****,104.90
03/26/09,13:53:04,323.5,*****,104.89
03/26/09,13:53:05,325.5,*****,104.88
03/26/09,13:53:06,327.4,*****,104.88
03/26/09,13:53:07,329.3,*****,104.88
03/26/09,13:53:08,331.0,*****,104.93
03/26/09,13:53:09,332.8,*****,104.97
03/26/09,13:53:10,334.7,*****,104.97
03/26/09,13:53:11,336.4,*****,104.98
03/26/09,13:53:12,338.1,*****,104.98
03/26/09,13:53:13,339.9,*****,104.97
03/26/09,13:53:14,341.2,*****,104.95
03/26/09,13:53:15,342.8,*****,104.95
03/26/09,13:53:16,344.6,*****,104.92
03/26/09,13:53:17,346.4,*****,104.90
03/26/09,13:53:18,348.5,*****,104.87
03/26/09,13:53:19,350.0,*****,104.87
03/26/09,13:53:20,350.7,*****,104.86
03/26/09,13:53:21,351.3,*****,104.87
03/26/09,13:53:22,352.4,*****,104.89
03/26/09,13:53:23,354.1,*****,104.92
03/26/09,13:53:24,356.0,*****,104.92
03/26/09,13:53:25,357.8,*****,104.93
03/26/09,13:53:26,359.0,*****,104.93
03/26/09,13:53:27,359.8,*****,104.92
03/26/09,13:53:28,000.3,*****,104.92
03/26/09,13:53:29,000.6,*****,104.91
03/26/09,13:53:30,001.0,*****,104.91
03/26/09,13:53:31,001.9,*****,104.90
03/26/09,13:53:32,002.7,*****,104.89
03/26/09,13:53:33,003.4,*****,104.89
03/26/09,13:53:34,003.8,*****,104.91
03/26/09,13:53:35,004.0,*****,104.91
03/26/09,13:53:36,004.1,*****,104.92
03/26/09,13:53:37,004.3,*****,104.92
03/26/09,13:53:38,004.8,*****,104.92
03/26/09,13:53:39,005.3,*****,104.91
03/26/09,13:53:40,005.7,*****,104.91
03/26/09,13:53:41,006.1,*****,104.91
03/26/09,13:53:42,006.2,*****,104.91
03/26/09,13:53:43,006.2,*****,104.90
03/26/09,13:53:44,006.0,*****,104.89
03/26/09,13:53:45,005.6,*****,104.89
03/26/09,13:53:46,005.1,*****,104.89
03/26/09,13:53:47,004.8,*****,104.91
03/26/09,13:53:48,004.7,*****,104.92
03/26/09,13:53:49,004.7,*****,104.95
03/26/09,13:53:50,004.9,*****,104.96
03/26/09,13:53:51,005.0,*****,104.96
03/26/09,13:53:52,005.0,*****,104.96
03/26/09,13:53:53,004.8,*****,104.95
03/26/09,13:53:54,004.6,*****,104.94
03/26/09,13:53:55,004.4,*****,104.94
03/26/09,13:53:56,004.4,*****,104.92
03/26/09,13:53:57,004.4,*****,104.90
03/26/09,13:53:58,004.3,*****,104.88
03/26/09,13:53:59,004.0,*****,104.88
03/26/09,13:54:00,003.5,*****,104.88
03/26/09,13:54:01,003.1,*****,104.88
03/26/09,13:54:02,002.9,*****,104.90
03/26/09,13:54:03,002.7,*****,104.93
03/26/09,13:54:04,002.7,*****,104.93
03/26/09,13:54:05,002.6,*****,104.96
03/26/09,13:54:06,002.5,*****,104.97
03/26/09,13:54:07,002.4,*****,104.98
03/26/09,13:54:08,002.4,*****,104.96
03/26/09,13:54:09,002.8,*****,104.96
03/26/09,13:54:10,003.0,*****,104.94
03/26/09,13:54:11,003.1,*****,104.91
03/26/09,13:54:12,003.3,*****,104.89
03/26/09,13:54:13,003.9,*****,104.88
03/26/09,13:54:14,004.6,*****,104.88
03/26/09,13:54:15,005.5,*****,104.87
03/26/09,13:54:16,006.3,*****,104.88
03/26/09,13:54:17,006.8,*****,104.90
03/26/09,13:54:18,007.4,*****,104.90
03/26/09,13:54:19,008.1,*****,104.92
03/26/09,13:54:20,008.9,*****,104.96
03/26/09,13:54:21,009.7,*****,104.98
03/26/09,13:54:22,010.5,*****,104.99
03/26/09,13:54:23,011.2,*****,104.99
03/26/09,13:54:24,011.9,*****,104.98
03/26/09,13:54:25,012.5,*****,104.95
03/26/09,13:54:26,013.2,*****,104.91
03/26/09,13:54:27,014.1,*****,104.91
03/26/09,13:54:28,015.1,*****,104.88
03/26/09,13:54:29,016.3,*****,104.86
03/26/09,13:54:30,017.5,*****,104.86
03/26/09,13:54:31,018.4,*****,104.87
03/26/09,13:54:32,019.2,*****,104.87
03/26/09,13:54:33,020.2,*****,104.90
03/26/09,13:54:34,021.4,*****,104.94
03/26/09,13:54:35,022.4,*****,104.97
03/26/09,13:54:36,023.3,*****,104.97
03/26/09,13:54:37,023.9,*****,104.97
03/26/09,13:54:38,024.3,*****,104.96
03/26/09,13:54:39,024.7,*****,104.93
03/26/09,13:54:40,025.5,*****,104.88
03/26/09,13:54:41,026.0,*****,104.88
03/26/09,13:54:42,026.5,*****,104.85
03/26/09,13:54:43,026.5,*****,104.82
03/26/09,13:54:44,027.0,*****,104.83
03/26/09,13:54:45,027.9,*****,104.83
03/26/09,13:54:46,029.8,*****,104.85
03/26/09,13:54:47,032.2,*****,104.89
03/26/09,13:54:48,034.6,*****,104.92
03/26/09,13:54:49,036.1,*****,104.95
03/26/09,13:54:50,036.9,*****,104.95
03/26/09,13:54:51,037.2,*****,104.97
03/26/09,13:54:52,037.4,*****,104.98
03/26/09,13:54:53,037.2,*****,104.98
03/26/09,13:54:54,037.0,*****,104.98
03/26/09,13:54:55,037.1,*****,104.96
03/26/09,13:54:56,037.6,*****,104.94
03/26/09,13:54:57,038.2,*****,104.90
03/26/09,13:54:58,039.1,*****,104.85
03/26/09,13:54:59,039.6,*****,104.85
03/26/09,13:55:00,040.1,*****,104.85
03/26/09,13:55:01,040.5,*****,104.86
03/26/09,13:55:02,040.9,*****,104.88
03/26/09,13:55:03,041.3,*****,104.88
03/26/09,13:55:04,041.7,*****,104.93
03/26/09,13:55:05,042.0,*****,104.97
03/26/09,13:55:06,042.8,*****,104.99
03/26/09,13:55:07,044.2,*****,104.99
03/26/09,13:55:08,046.2,*****,104.99
03/26/09,13:55:09,048.4,*****,104.95
03/26/09,13:55:10,050.5,*****,104.90
03/26/09,13:55:11,052.7,*****,104.85
03/26/09,13:55:12,055.0,*****,104.85
03/26/09,13:55:13,057.4,*****,104.81
03/26/09,13:55:14,060.3,*****,104.79
03/26/09,13:55:15,063.6,*****,104.80
03/26/09,13:55:16,067.3,*****,104.82
03/26/09,13:55:17,071.3,*****,104.82
03/26/09,13:55:18,075.6,*****,104.85
03/26/09,13:55:19,080.1,*****,104.88
03/26/09,13:55:20,084.2,*****,104.89
03/26/09,13:55:21,087.5,*****,104.89
03/26/09,13:55:22,089.5,*****,104.87
03/26/09,13:55:23,090.7,*****,104.85
03/26/09,13:55:24,091.6,*****,104.82
03/26/09,13:55:25,092.8,*****,104.81
03/26/09,13:55:26,094.4,*****,104.81
03/26/09,13:55:27,096.0,*****,104.79
03/26/09,13:55:28,097.4,*****,104.79
03/26/09,13:55:29,098.3,*****,104.78
03/26/09,13:55:30,098.8,*****,104.78
03/26/09,13:55:31,099.0,*****,104.79
03/26/09,13:55:32,099.1,*****,104.82
03/26/09,13:55:33,099.3,*****,104.85
03/26/09,13:55:34,099.8,*****,104.88
03/26/09,13:55:35,100.3,*****,104.88
03/26/09,13:55:36,100.9,*****,104.89
03/26/09,13:55:37,101.5,*****,104.88
03/26/09,13:55:38,102.2,*****,104.86
03/26/09,13:55:39,102.8,*****,104.86
03/26/09,13:55:40,103.4,*****,104.84
03/26/09,13:55:41,103.7,*****,104.81
03/26/09,13:55:42,103.8,*****,104.81
03/26/09,13:55:43,103.7,*****,104.81
03/26/09,13:55:44,103.4,*****,104.81
03/26/09,13:55:45,102.8,*****,104.83
03/26/09,13:55:46,102.3,*****,104.86
03/26/09,13:55:47,102.0,*****,104.89
03/26/09,13:55:48,102.0,*****,104.89
03/26/09,13:55:49,102.1,*****,104.91
03/26/09,13:55:50,102.4,*****,104.91
03/26/09,13:55:51,102.6,*****,104.91
03/26/09,13:55:52,103.0,*****,104.89
03/26/09,13:55:53,103.3,*****,104.89
03/26/09,13:55:54,103.5,*****,104.87
03/26/09,13:55:55,103.6,*****,104.85
03/26/09,13:55:56,103.4,*****,104.83
03/26/09,13:55:57,102.8,*****,104.81
03/26/09,13:55:58,101.9,*****,104.81
03/26/09,13:55:59,101.0,*****,104.82
03/26/09,13:56:00,100.3,*****,104.85
03/26/09,13:56:01,099.8,*****,104.89
03/26/09,13:56:02,099.9,*****,104.89
03/26/09,13:56:03,100.1,*****,104.92
03/26/09,13:56:04,100.4,*****,104.94
03/26/09,13:56:05,100.5,*****,104.93
03/26/09,13:56:06,100.5,*****,104.91
03/26/09,13:56:07,100.2,*****,104.91
03/26/09,13:56:08,099.8,*****,104.87
03/26/09,13:56:09,099.4,*****,104.84
03/26/09,13:56:10,098.9,*****,104.82
03/26/09,13:56:11,098.1,*****,104.82
03/26/09,13:56:12,097.2,*****,104.82
03/26/09,13:56:13,096.4,*****,104.85
03/26/09,13:56:14,095.7,*****,104.89
03/26/09,13:56:15,095.3,*****,104.93
03/26/09,13:56:16,095.3,*****,104.93
03/26/09,13:56:17,095.5,*****,104.95
03/26/09,13:56:18,095.7,*****,104.95
03/26/09,13:56:19,095.7,*****,104.92
03/26/09,13:56:20,095.5,*****,104.92
03/26/09,13:56:21,094.8,*****,104.88
03/26/09,13:56:22,093.9,*****,104.84
03/26/09,13:56:23,093.0,*****,104.82
03/26/09,13:56:24,092.2,*****,104.83
03/26/09,13:56:25,091.4,*****,104.83
03/26/09,13:56:26,090.7,*****,104.85
03/26/09,13:56:27,089.9,*****,104.88
03/26/09,13:56:28,089.2,*****,104.91
03/26/09,13:56:29,088.8,*****,104.91
03/26/09,13:56:30,088.7,*****,104.93
03/26/09,13:56:31,088.9,*****,104.93
03/26/09,13:56:32,089.8,*****,104.92
03/26/09,13:56:33,090.9,*****,104.90
03/26/09,13:56:34,092.1,*****,104.90
03/26/09,13:56:35,093.3,*****,104.88
03/26/09,13:56:36,094.3,*****,104.87
03/26/09,13:56:37,095.4,*****,104.87
03/26/09,13:56:38,096.7,*****,104.87
03/26/09,13:56:39,098.2,*****,104.87
03/26/09,13:56:40,099.6,*****,104.86
03/26/09,13:56:41,100.7,*****,104.85
03/26/09,13:56:42,101.5,*****,104.85
03/26/09,13:56:43,102.2,*****,104.85
03/26/09,13:56:44,103.3,*****,104.86
03/26/09,13:56:45,104.4,*****,104.87
03/26/09,13:56:46,105.5,*****,104.88
03/26/09,13:56:47,106.3,*****,104.88
03/26/09,13:56:48,107.0,*****,104.88
03/26/09,13:56:49,107.3,*****,104.88
03/26/09,13:56:50,107.6,*****,104.90
03/26/09,13:56:51,107.8,*****,104.92
03/26/09,13:56:52,108.0,*****,104.92
03/26/09,13:56:53,108.2,*****,104.93
03/26/09,13:56:54,108.3,*****,104.95
03/26/09,13:56:55,108.6,*****,104.97
03/26/09,13:56:56,108.3,*****,104.97
03/26/09,13:56:57,109.3,*****,104.97
03/26/09,13:56:58,109.9,*****,104.95
03/26/09,13:56:59,110.6,*****,104.92
03/26/09,13:57:00,111.7,*****,104.89
03/26/09,13:57:01,113.2,*****,104.89
03/26/09,13:57:02,114.4,*****,104.80
03/26/09,13:57:03,115.4,*****,104.81
03/26/09,13:57:04,116.3,*****,104.80
03/26/09,13:57:05,117.1,*****,104.80
03/26/09,13:57:06,118.0,*****,104.82
03/26/09,13:57:07,119.0,*****,104.83
03/26/09,13:57:08,119.7,*****,104.84
03/26/09,13:57:09,120.2,*****,104.84
03/26/09,13:57:10,120.8,*****,104.84
03/26/09,13:57:11,121.3,*****,104.85
03/26/09,13:57:12,121.8,*****,104.86
03/26/09,13:57:13,122.3,*****,104.82
03/26/09,13:57:14,122.7,*****,104.82
03/26/09,13:57:15,122.9,*****,104.86
03/26/09,13:57:16,123.0,*****,104.84
03/26/09,13:57:17,123.1,*****,104.83
03/26/09,13:57:18,123.1,*****,104.84
03/26/09,13:57:19,123.0,*****,104.84
03/26/09,13:57:20,123.0,*****,104.86
03/26/09,13:57:21,122.9,*****,104.88
03/26/09,13:57:22,123.0,*****,104.92
03/26/09,13:57:23,123.0,*****,104.92
03/26/09,13:57:24,123.2,*****,104.94
03/26/09,13:57:25,123.5,*****,104.97
03/26/09,13:57:26,123.9,*****,104.97
03/26/09,13:57:27,124.2,*****,104.95
03/26/09,13:57:28,124.7,*****,104.95
03/26/09,13:57:29,125.1,*****,104.92
03/26/09,13:57:30,125.5,*****,104.89
03/26/09,13:57:31,125.6,*****,104.85
03/26/09,13:57:32,125.7,*****,104.85
03/26/09,13:57:33,125.5,*****,104.83
03/26/09,13:57:34,125.2,*****,104.81
03/26/09,13:57:35,124.8,*****,104.82
03/26/09,13:57:36,124.4,*****,104.81
03/26/09,13:57:37,124.1,*****,104.81
03/26/09,13:57:38,123.8,*****,104.88
03/26/09,13:57:39,123.7,*****,104.92
03/26/09,13:57:40,123.5,*****,104.95
03/26/09,13:57:41,123.5,*****,104.96
03/26/09,13:57:42,123.6,*****,104.96
03/26/09,13:57:43,123.6,*****,104.96
03/26/09,13:57:44,123.6,*****,104.94
03/26/09,13:57:45,123.5,*****,104.90
03/26/09,13:57:46,123.2,*****,104.90
03/26/09,13:57:47,122.9,*****,104.86
03/26/09,13:57:48,122.6,*****,104.84
03/26/09,13:57:49,122.1,*****,104.83
03/26/09,13:57:50,121.8,*****,104.85
03/26/09,13:57:51,121.5,*****,104.85
03/26/09,13:57:52,121.2,*****,104.87
03/26/09,13:57:53,121.0,*****,104.91
03/26/09,13:57:54,120.9,*****,104.93
03/26/09,13:57:55,120.9,*****,104.93
03/26/09,13:57:56,121.0,*****,104.94
03/26/09,13:57:57,121.1,*****,104.94
03/26/09,13:57:58,121.1,*****,104.93
03/26/09,13:57:59,121.1,*****,104.92
03/26/09,13:58:00,120.9,*****,104.92
03/26/09,13:58:01,120.7,*****,104.87
03/26/09,13:58:02,120.3,*****,104.84
03/26/09,13:58:03,120.0,*****,104.84
03/26/09,13:58:04,119.5,*****,104.84
03/26/09,13:58:05,119.0,*****,104.84
03/26/09,13:58:06,118.7,*****,104.86
03/26/09,13:58:07,118.3,*****,104.89
03/26/09,13:58:08,118.0,*****,104.91
03/26/09,13:58:09,117.8,*****,104.91
03/26/09,13:58:10,117.6,*****,104.92
03/26/09,13:58:11,117.3,*****,104.93
03/26/09,13:58:12,117.1,*****,104.92
03/26/09,13:58:13,116.8,*****,104.92
03/26/09,13:58:14,116.4,*****,104.90
03/26/09,13:58:15,116.0,*****,104.89
03/26/09,13:58:16,115.5,*****,104.88
03/26/09,13:58:17,115.2,*****,104.88
03/26/09,13:58:18,114.9,*****,104.88
03/26/09,13:58:19,114.7,*****,104.89
03/26/09,13:58:20,114.6,*****,104.90
03/26/09,13:58:21,114.6,*****,104.91
03/26/09,13:58:22,114.6,*****,104.91
03/26/09,13:58:23,114.7,*****,104.91
03/26/09,13:58:24,115.3,*****,104.89
03/26/09,13:58:25,115.8,*****,104.85
03/26/09,13:58:26,116.2,*****,104.81
03/26/09,13:58:27,116.6,*****,104.81
03/26/09,13:58:28,117.5,*****,104.81
03/26/09,13:58:29,118.5,*****,104.81
03/26/09,13:58:30,119.2,*****,104.81
03/26/09,13:58:31,119.7,*****,104.81
03/26/09,13:58:32,120.0,*****,104.80
03/26/09,13:58:33,120.1,*****,104.82
03/26/09,13:58:34,119.8,*****,104.85
03/26/09,13:58:35,119.2,*****,104.86
03/26/09,13:58:36,118.9,*****,104.86
03/26/09,13:58:37,118.9,*****,104.85
03/26/09,13:58:38,118.8,*****,104.83
03/26/09,13:58:39,118.8,*****,104.83
03/26/09,13:58:40,118.8,*****,104.83
03/26/09,13:58:41,118.8,*****,104.84
03/26/09,13:58:42,119.0,*****,104.87
03/26/09,13:58:43,118.9,*****,104.90
03/26/09,13:58:44,118.7,*****,104.92
03/26/09,13:58:45,118.8,*****,104.92
03/26/09,13:58:46,119.0,*****,104.94
03/26/09,13:58:47,119.4,*****,104.96
03/26/09,13:58:48,119.9,*****,104.97
03/26/09,13:58:49,120.3,*****,104.97
03/26/09,13:58:50,120.7,*****,104.95
03/26/09,13:58:51,121.1,*****,104.92
03/26/09,13:58:52,121.4,*****,104.89
03/26/09,13:58:53,119.9,*****,104.88
03/26/09,13:58:54,121.6,*****,104.88
03/26/09,13:58:55,121.6,*****,104.87
03/26/09,13:58:56,121.6,*****,104.90
03/26/09,13:58:57,121.9,*****,104.91
03/26/09,13:58:58,122.6,*****,104.91
03/26/09,13:58:59,123.6,*****,104.95
03/26/09,13:59:00,125.3,*****,104.94
03/26/09,13:59:01,126.2,*****,104.94
03/26/09,13:59:02,126.3,*****,104.93
03/26/09,13:59:03,127.0,*****,104.93
03/26/09,13:59:04,127.8,*****,104.89
03/26/09,13:59:05,128.4,*****,104.88
03/26/09,13:59:06,129.2,*****,104.86
03/26/09,13:59:07,130.1,*****,104.86
03/26/09,13:59:08,131.1,*****,104.85
03/26/09,13:59:09,131.8,*****,104.83
03/26/09,13:59:10,132.5,*****,104.82
03/26/09,13:59:11,133.3,*****,104.84
03/26/09,13:59:12,134.1,*****,104.84
03/26/09,13:59:13,134.6,*****,104.89
03/26/09,13:59:14,134.9,*****,104.93
03/26/09,13:59:15,135.1,*****,104.97
03/26/09,13:59:16,135.6,*****,104.98
03/26/09,13:59:17,136.2,*****,104.98
03/26/09,13:59:18,137.1,*****,104.96
03/26/09,13:59:19,138.0,*****,104.94
03/26/09,13:59:20,138.8,*****,104.91
03/26/09,13:59:21,139.5,*****,104.91
03/26/09,13:59:22,140.0,*****,104.88
03/26/09,13:59:23,140.4,*****,104.87
03/26/09,13:59:24,140.8,*****,104.85
03/26/09,13:59:25,141.2,*****,104.85
03/26/09,13:59:26,141.6,*****,104.85
03/26/09,13:59:27,141.7,*****,104.87
03/26/09,13:59:28,141.8,*****,104.90
03/26/09,13:59:29,141.9,*****,104.93
03/26/09,13:59:30,142.0,*****,104.93
03/26/09,13:59:31,142.2,*****,104.95
03/26/09,13:59:32,142.6,*****,104.96
03/26/09,13:59:33,143.1,*****,104.96
03/26/09,13:59:34,143.5,*****,104.95
03/26/09,13:59:35,143.9,*****,104.95
03/26/09,13:59:36,144.3,*****,104.93
03/26/09,13:59:37,144.7,*****,104.89
03/26/09,13:59:38,145.1,*****,104.88
03/26/09,13:59:39,145.5,*****,104.88
03/26/09,13:59:40,145.7,*****,104.85
03/26/09,13:59:41,145.9,*****,104.85
03/26/09,13:59:42,146.0,*****,104.87
03/26/09,13:59:43,146.0,*****,104.91
03/26/09,13:59:44,145.9,*****,104.91
03/26/09,13:59:45,145.8,*****,104.94
03/26/09,13:59:46,145.8,*****,104.96
03/26/09,13:59:47,145.9,*****,104.96
03/26/09,13:59:48,146.2,*****,104.96
03/26/09,13:59:49,146.4,*****,104.96
03/26/09,13:59:50,146.8,*****,104.95
03/26/09,13:59:51,147.1,*****,104.93
03/26/09,13:59:52,147.4,*****,104.91
03/26/09,13:59:53,147.8,*****,104.91
03/26/09,13:59:54,148.2,*****,104.90
03/26/09,13:59:55,148.6,*****,104.89
03/26/09,13:59:56,148.8,*****,104.93
03/26/09,13:59:57,149.0,*****,104.93
03/26/09,13:59:58,148.9,*****,104.91
03/26/09,13:59:59,148.7,*****,104.91
03/26/09,14:00:00,148.7,*****,104.92
03/26/09,14:00:01,148.7,*****,104.92
03/26/09,14:00:02,148.8,*****,104.92
03/26/09,14:00:03,148.9,*****,104.92
03/26/09,14:00:04,148.9,*****,104.93
03/26/09,14:00:05,149.1,*****,104.94
03/26/09,14:00:06,149.2,*****,104.94
03/26/09,14:00:07,149.4,*****,104.95
03/26/09,14:00:08,149.6,*****,104.95
03/26/09,14:00:09,149.8,*****,104.95
03/26/09,14:00:10,149.8,*****,104.95
03/26/09,14:00:11,149.9,*****,104.95
03/26/09,14:00:12,150.8,*****,104.94
03/26/09,14:00:13,150.0,*****,104.92
03/26/09,14:00:14,149.9,*****,104.92
03/26/09,14:00:15,149.9,*****,104.92
03/26/09,14:00:16,149.8,*****,104.90
03/26/09,14:00:17,150.0,*****,104.90
03/26/09,14:00:18,150.0,*****,104.90
03/26/09,14:00:19,149.9,*****,104.90
03/26/09,14:00:20,150.1,*****,104.90
03/26/09,14:00:21,150.1,*****,104.91
03/26/09,14:00:22,150.1,*****,104.92
03/26/09,14:00:23,150.3,*****,104.92
03/26/09,14:00:24,150.5,*****,104.92
03/26/09,14:00:25,150.6,*****,104.92
03/26/09,14:00:26,150.7,*****,104.94
03/26/09,14:00:27,150.8,*****,104.92
03/26/09,14:00:28,150.7,*****,104.92
03/26/09,14:00:29,150.8,*****,104.92
03/26/09,14:00:30,150.9,*****,104.92
03/26/09,14:00:31,151.2,*****,104.93
03/26/09,14:00:32,151.4,*****,104.94
03/26/09,14:00:33,151.4,*****,104.94
03/26/09,14:00:34,151.4,*****,104.95
03/26/09,14:00:35,151.5,*****,104.95
03/26/09,14:00:36,151.7,*****,104.94
03/26/09,14:00:37,151.9,*****,104.93
03/26/09,14:00:38,152.2,*****,104.93
03/26/09,14:00:39,152.2,*****,104.93
03/26/09,14:00:40,152.2,*****,104.92
03/26/09,14:00:41,152.0,*****,104.92
03/26/09,14:00:42,152.0,*****,104.92
03/26/09,14:00:43,152.0,*****,104.92
03/26/09,14:00:44,152.2,*****,104.93
03/26/09,14:00:45,152.4,*****,104.95
03/26/09,14:00:46,152.6,*****,104.96
03/26/09,14:00:47,152.6,*****,104.96
03/26/09,14:00:48,152.8,*****,104.96
03/26/09,14:00:49,153.0,*****,104.95
03/26/09,14:00:50,153.2,*****,104.97
03/26/09,14:00:51,153.4,*****,104.97
03/26/09,14:00:52,153.6,*****,104.92
03/26/09,14:00:53,153.7,*****,104.90
03/26/09,14:00:54,152.9,*****,104.90
03/26/09,14:00:55,153.4,*****,104.89
03/26/09,14:00:56,153.4,*****,104.89
03/26/09,14:00:57,153.4,*****,104.89
03/26/09,14:00:58,153.4,*****,104.90
03/26/09,14:00:59,153.3,*****,104.92
03/26/09,14:01:00,153.4,*****,104.94
03/26/09,14:01:01,153.6,*****,104.94
03/26/09,14:01:02,155.0,*****,104.97
03/26/09,14:01:03,154.3,*****,104.99
03/26/09,14:01:04,154.4,*****,105.00
03/26/09,14:01:05,154.7,*****,105.00
03/26/09,14:01:06,155.0,*****,105.00
03/26/09,14:01:07,155.4,*****,104.97
03/26/09,14:01:08,155.7,*****,104.93
03/26/09,14:01:09,155.9,*****,104.89
03/26/09,14:01:10,156.1,*****,104.89
03/26/09,14:01:11,156.0,*****,104.86
03/26/09,14:01:12,156.0,*****,104.84
03/26/09,14:01:13,156.0,*****,104.84
03/26/09,14:01:14,156.0,*****,104.84
03/26/09,14:01:15,155.9,*****,104.87
03/26/09,14:01:16,155.9,*****,104.91
03/26/09,14:01:17,155.9,*****,104.96
03/26/09,14:01:18,156.1,*****,105.00
03/26/09,14:01:19,156.4,*****,105.00
03/26/09,14:01:20,156.8,*****,105.03
03/26/09,14:01:21,157.2,*****,105.04
03/26/09,14:01:22,157.7,*****,105.02
03/26/09,14:01:23,158.2,*****,105.02
03/26/09,14:01:24,157.7,*****,104.98
03/26/09,14:01:25,158.7,*****,104.93
03/26/09,14:01:26,158.9,*****,104.88
03/26/09,14:01:27,158.9,*****,104.84
03/26/09,14:01:28,158.7,*****,104.84
03/26/09,14:01:29,158.5,*****,104.82
03/26/09,14:01:30,158.4,*****,104.84
03/26/09,14:01:31,158.3,*****,104.88
03/26/09,14:01:32,158.4,*****,104.88
03/26/09,14:01:33,158.5,*****,104.94
03/26/09,14:01:34,158.9,*****,105.00
03/26/09,14:01:35,159.4,*****,105.04
03/26/09,14:01:36,160.1,*****,105.04
03/26/09,14:01:37,160.8,*****,105.04
03/26/09,14:01:38,161.5,*****,105.00
03/26/09,14:01:39,162.0,*****,104.94
03/26/09,14:01:40,162.3,*****,104.87
03/26/09,14:01:41,162.5,*****,104.87
03/26/09,14:01:42,162.5,*****,104.81
03/26/09,14:01:43,162.3,*****,104.79
03/26/09,14:01:44,162.2,*****,104.81
03/26/09,14:01:45,162.1,*****,104.87
03/26/09,14:01:46,162.0,*****,104.87
03/26/09,14:01:47,162.0,*****,104.94
03/26/09,14:01:48,162.2,*****,105.02
03/26/09,14:01:49,162.6,*****,105.06
03/26/09,14:01:50,163.3,*****,105.06
03/26/09,14:01:51,164.1,*****,105.07
03/26/09,14:01:52,165.0,*****,105.04
03/26/09,14:01:53,165.7,*****,104.98
03/26/09,14:01:54,166.2,*****,104.92
03/26/09,14:01:55,166.4,*****,104.92
03/26/09,14:01:56,166.5,*****,104.87
03/26/09,14:01:57,166.5,*****,104.84
03/26/09,14:01:58,166.5,*****,104.83
03/26/09,14:01:59,166.5,*****,104.83
03/26/09,14:02:00,166.6,*****,104.86
03/26/09,14:02:01,166.6,*****,104.89
03/26/09,14:02:02,166.8,*****,104.94
03/26/09,14:02:03,167.0,*****,104.98
03/26/09,14:02:04,167.5,*****,104.98
03/26/09,14:02:05,168.3,*****,105.00
03/26/09,14:02:06,169.2,*****,105.00
03/26/09,14:02:07,170.0,*****,104.98
03/26/09,14:02:08,170.6,*****,104.98
03/26/09,14:02:09,171.1,*****,104.95
03/26/09,14:02:10,171.3,*****,104.92
03/26/09,14:02:11,171.5,*****,104.88
03/26/09,14:02:12,171.7,*****,104.85
03/26/09,14:02:13,171.9,*****,104.85
03/26/09,14:02:14,172.0,*****,104.85
03/26/09,14:02:15,172.1,*****,104.86
03/26/09,14:02:16,172.2,*****,104.89
03/26/09,14:02:17,172.5,*****,104.89
03/26/09,14:02:18,172.9,*****,104.95
03/26/09,14:02:19,173.5,*****,104.96
03/26/09,14:02:20,174.2,*****,105.03
03/26/09,14:02:21,174.8,*****,105.00
03/26/09,14:02:22,175.4,*****,105.00
03/26/09,14:02:23,175.9,*****,105.00
03/26/09,14:02:24,176.4,*****,104.97
03/26/09,14:02:25,177.1,*****,104.94
03/26/09,14:02:26,177.6,*****,104.94
03/26/09,14:02:27,177.9,*****,104.90
03/26/09,14:02:28,178.0,*****,104.87
03/26/09,14:02:29,178.0,*****,104.85
03/26/09,14:02:30,178.0,*****,104.84
03/26/09,14:02:31,178.2,*****,104.84
03/26/09,14:02:32,178.4,*****,104.87
03/26/09,14:02:33,178.9,*****,104.90
03/26/09,14:02:34,179.3,*****,104.95
03/26/09,14:02:35,179.7,*****,104.95
03/26/09,14:02:36,180.3,*****,104.99
03/26/09,14:02:37,181.0,*****,105.02
03/26/09,14:02:38,181.7,*****,105.02
03/26/09,14:02:39,182.4,*****,105.00
03/26/09,14:02:40,183.0,*****,105.00
03/26/09,14:02:41,183.5,*****,104.95
03/26/09,14:02:42,183.9,*****,104.90
03/26/09,14:02:43,184.1,*****,104.85
03/26/09,14:02:44,184.4,*****,104.82
03/26/09,14:02:45,184.8,*****,104.82
03/26/09,14:02:46,185.2,*****,104.82
03/26/09,14:02:47,185.6,*****,104.85
03/26/09,14:02:48,185.9,*****,104.89
03/26/09,14:02:49,186.2,*****,104.89
03/26/09,14:02:50,186.7,*****,104.94
03/26/09,14:02:51,187.3,*****,104.97
03/26/09,14:02:52,188.0,*****,104.98
03/26/09,14:02:53,188.8,*****,104.98
03/26/09,14:02:54,189.5,*****,104.98
03/26/09,14:02:55,190.2,*****,104.95
03/26/09,14:02:56,190.8,*****,104.92
03/26/09,14:02:57,191.3,*****,104.88
03/26/09,14:02:58,191.7,*****,104.88
03/26/09,14:02:59,192.0,*****,104.85
03/26/09,14:03:00,192.5,*****,104.84
03/26/09,14:03:01,193.0,*****,104.84
03/26/09,14:03:02,193.5,*****,104.86
03/26/09,14:03:03,193.9,*****,104.86
03/26/09,14:03:04,194.3,*****,104.90
03/26/09,14:03:05,194.7,*****,104.94
03/26/09,14:03:06,195.3,*****,104.97
03/26/09,14:03:07,196.1,*****,104.97
03/26/09,14:03:08,196.8,*****,104.98
03/26/09,14:03:09,197.6,*****,104.98
03/26/09,14:03:10,198.3,*****,104.96
03/26/09,14:03:11,198.9,*****,104.93
03/26/09,14:03:12,199.5,*****,104.93
03/26/09,14:03:13,200.1,*****,104.90
03/26/09,14:03:14,200.6,*****,104.87
03/26/09,14:03:15,201.1,*****,104.86
03/26/09,14:03:16,201.4,*****,104.86
03/26/09,14:03:17,202.0,*****,104.86
03/26/09,14:03:18,202.6,*****,104.88
03/26/09,14:03:19,203.2,*****,104.92
03/26/09,14:03:20,203.7,*****,104.96
03/26/09,14:03:21,204.1,*****,104.96
03/26/09,14:03:22,204.6,*****,104.99
03/26/09,14:03:23,205.1,*****,104.98
03/26/09,14:03:24,205.8,*****,104.96
03/26/09,14:03:25,206.6,*****,104.96
03/26/09,14:03:26,207.3,*****,104.91
03/26/09,14:03:27,207.9,*****,104.88
03/26/09,14:03:28,208.6,*****,104.85
03/26/09,14:03:29,209.2,*****,104.85
03/26/09,14:03:30,209.9,*****,104.85
03/26/09,14:03:31,210.4,*****,104.86
03/26/09,14:03:32,211.0,*****,104.88
03/26/09,14:03:33,211.5,*****,104.92
03/26/09,14:03:34,212.0,*****,104.92
03/26/09,14:03:35,212.6,*****,104.94
03/26/09,14:03:36,213.2,*****,104.96
03/26/09,14:03:37,213.8,*****,104.96
03/26/09,14:03:38,214.4,*****,104.97
03/26/09,14:03:39,215.1,*****,104.97
03/26/09,14:03:40,215.8,*****,104.96
03/26/09,14:03:41,216.5,*****,104.94
03/26/09,14:03:42,217.2,*****,104.93
03/26/09,14:03:43,217.9,*****,104.93
03/26/09,14:03:44,218.5,*****,104.91
03/26/09,14:03:45,219.1,*****,104.90
03/26/09,14:03:46,219.7,*****,104.90
03/26/09,14:03:47,220.2,*****,104.90
03/26/09,14:03:48,220.7,*****,104.90
03/26/09,14:03:49,221.2,*****,104.91
03/26/09,14:03:50,221.7,*****,104.93
03/26/09,14:03:51,222.2,*****,104.94
03/26/09,14:03:52,222.7,*****,104.94
03/26/09,14:03:53,223.2,*****,104.96
03/26/09,14:03:54,223.7,*****,104.97
03/26/09,14:03:55,224.3,*****,104.97
03/26/09,14:03:56,225.0,*****,104.96
03/26/09,14:03:57,225.6,*****,104.96
03/26/09,14:03:58,226.2,*****,104.94
03/26/09,14:03:59,226.9,*****,104.92
03/26/09,14:04:00,227.5,*****,104.89
03/26/09,14:04:01,228.1,*****,104.89
03/26/09,14:04:02,228.6,*****,104.87
03/26/09,14:04:03,229.0,*****,104.86
03/26/09,14:04:04,229.5,*****,104.88
03/26/09,14:04:05,229.9,*****,104.91
03/26/09,14:04:06,230.4,*****,104.91
03/26/09,14:04:07,231.0,*****,104.95
03/26/09,14:04:08,231.6,*****,104.99
03/26/09,14:04:09,232.2,*****,105.02
03/26/09,14:04:10,232.7,*****,105.02
03/26/09,14:04:11,233.2,*****,105.02
03/26/09,14:04:12,233.5,*****,105.00
03/26/09,14:04:13,234.0,*****,104.97
03/26/09,14:04:14,234.3,*****,104.93
03/26/09,14:04:15,234.7,*****,104.93
03/26/09,14:04:16,235.0,*****,104.89
03/26/09,14:04:17,235.4,*****,104.86
03/26/09,14:04:18,235.8,*****,104.85
03/26/09,14:04:19,236.2,*****,104.85
03/26/09,14:04:20,236.6,*****,104.85
03/26/09,14:04:21,237.1,*****,104.87
03/26/09,14:04:22,237.5,*****,104.91
03/26/09,14:04:23,237.9,*****,104.95
03/26/09,14:04:24,238.3,*****,104.95
03/26/09,14:04:25,238.7,*****,105.01
03/26/09,14:04:26,239.1,*****,105.01
03/26/09,14:04:27,239.6,*****,105.01
03/26/09,14:04:28,240.1,*****,104.98
03/26/09,14:04:29,240.9,*****,104.98
03/26/09,14:04:30,241.8,*****,104.91
03/26/09,14:04:31,242.9,*****,104.84
03/26/09,14:04:32,244.2,*****,104.78
03/26/09,14:04:33,244.8,*****,104.78
03/26/09,14:04:34,245.2,*****,104.76
03/26/09,14:04:35,245.1,*****,104.79
03/26/09,14:04:36,244.9,*****,104.85
03/26/09,14:04:37,244.4,*****,104.92
03/26/09,14:04:38,244.1,*****,104.92
03/26/09,14:04:39,244.1,*****,104.96
03/26/09,14:04:40,244.3,*****,104.98
03/26/09,14:04:41,244.5,*****,104.99
03/26/09,14:04:42,244.7,*****,104.99
03/26/09,14:04:43,244.7,*****,104.97
03/26/09,14:04:44,244.6,*****,104.93
03/26/09,14:04:45,244.5,*****,104.88
03/26/09,14:04:46,244.5,*****,104.83
03/26/09,14:04:47,244.5,*****,104.83
03/26/09,14:04:48,244.5,*****,104.81
03/26/09,14:04:49,244.3,*****,104.83
03/26/09,14:04:50,244.3,*****,104.86
03/26/09,14:04:51,244.2,*****,104.86
03/26/09,14:04:52,244.2,*****,104.89
03/26/09,14:04:53,244.2,*****,104.92
03/26/09,14:04:54,244.1,*****,104.94
03/26/09,14:04:55,243.9,*****,104.94
03/26/09,14:04:56,243.7,*****,104.94
03/26/09,14:04:57,243.5,*****,104.93
03/26/09,14:04:58,243.4,*****,104.91
03/26/09,14:04:59,243.2,*****,104.89
03/26/09,14:05:00,243.2,*****,104.89
03/26/09,14:05:01,243.2,*****,104.88
03/26/09,14:05:02,243.2,*****,104.88
03/26/09,14:05:03,243.3,*****,104.91
03/26/09,14:05:04,243.3,*****,104.89
03/26/09,14:05:05,243.4,*****,104.89
03/26/09,14:05:06,243.3,*****,104.89
03/26/09,14:05:07,243.2,*****,104.90
03/26/09,14:05:08,243.1,*****,104.90
03/26/09,14:05:09,242.8,*****,104.90
03/26/09,14:05:10,242.3,*****,104.91
03/26/09,14:05:11,241.5,*****,104.91
03/26/09,14:05:12,240.4,*****,104.96
03/26/09,14:05:13,238.5,*****,104.92
03/26/09,14:05:14,236.3,*****,104.92
03/26/09,14:05:15,234.2,*****,104.90
03/26/09,14:05:16,232.1,*****,104.89
03/26/09,14:05:17,229.9,*****,104.87
03/26/09,14:05:18,227.8,*****,104.87
03/26/09,14:05:19,225.7,*****,104.82
03/26/09,14:05:20,223.9,*****,104.75
03/26/09,14:05:21,222.0,*****,104.69
03/26/09,14:05:22,219.8,*****,104.64
03/26/09,14:05:23,217.7,*****,104.64
03/26/09,14:05:24,215.9,*****,104.58
03/26/09,14:05:25,215.1,*****,104.52
03/26/09,14:05:26,214.8,*****,104.50
03/26/09,14:05:27,214.7,*****,104.50
03/26/09,14:05:28,214.6,*****,104.51
03/26/09,14:05:29,214.5,*****,104.52
03/26/09,14:05:30,214.8,*****,104.55
03/26/09,14:05:31,215.4,*****,104.58
03/26/09,14:05:32,216.4,*****,104.58
03/26/09,14:05:33,217.7,*****,104.58
03/26/09,14:05:34,219.2,*****,104.56
03/26/09,14:05:35,221.0,*****,104.52
03/26/09,14:05:36,223.3,*****,104.52
03/26/09,14:05:37,226.1,*****,104.46
03/26/09,14:05:38,229.1,*****,104.40
03/26/09,14:05:39,232.5,*****,104.37
03/26/09,14:05:40,236.3,*****,104.38
03/26/09,14:05:41,240.3,*****,104.38
03/26/09,14:05:42,244.3,*****,104.41
03/26/09,14:05:43,248.4,*****,104.50
03/26/09,14:05:44,251.9,*****,104.54
03/26/09,14:05:45,254.7,*****,104.54
03/26/09,14:05:46,257.1,*****,104.62
03/26/09,14:05:47,259.6,*****,104.67
03/26/09,14:05:48,261.8,*****,104.69
03/26/09,14:05:49,263.7,*****,104.71
03/26/09,14:05:50,265.2,*****,104.71
03/26/09,14:05:51,266.5,*****,104.72
03/26/09,14:05:52,267.8,*****,104.74
03/26/09,14:05:53,269.3,*****,104.73
03/26/09,14:05:54,271.0,*****,104.73
03/26/09,14:05:55,272.9,*****,104.75
03/26/09,14:05:56,275.2,*****,104.79
03/26/09,14:05:57,278.1,*****,104.87
03/26/09,14:05:58,281.2,*****,104.94
03/26/09,14:05:59,284.2,*****,104.94
03/26/09,14:06:00,286.7,*****,104.99
03/26/09,14:06:01,288.8,*****,105.02
03/26/09,14:06:02,291.0,*****,105.01
03/26/09,14:06:03,293.4,*****,104.97
03/26/09,14:06:04,295.9,*****,104.97
03/26/09,14:06:05,298.0,*****,104.89
03/26/09,14:06:06,298.9,*****,104.85
03/26/09,14:06:07,299.7,*****,104.85
03/26/09,14:06:08,300.9,*****,104.85
03/26/09,14:06:09,301.0,*****,104.90
03/26/09,14:06:10,299.6,*****,104.95
03/26/09,14:06:11,299.1,*****,105.00
03/26/09,14:06:12,299.0,*****,105.04
03/26/09,14:06:13,298.3,*****,105.04
03/26/09,14:06:14,297.9,*****,105.04
03/26/09,14:06:15,297.6,*****,105.03
03/26/09,14:06:16,297.5,*****,105.00
03/26/09,14:06:17,297.4,*****,105.00
03/26/09,14:06:18,298.0,*****,104.96
03/26/09,14:06:19,297.6,*****,104.95
03/26/09,14:06:20,297.0,*****,104.93
03/26/09,14:06:21,296.1,*****,104.91
03/26/09,14:06:22,295.6,*****,104.91
03/26/09,14:06:23,295.5,*****,104.92
03/26/09,14:06:24,295.7,*****,104.95
03/26/09,14:06:25,296.7,*****,104.99
03/26/09,14:06:26,298.1,*****,104.99
03/26/09,14:06:27,300.1,*****,105.03
03/26/09,14:06:28,302.6,*****,105.05
03/26/09,14:06:29,305.3,*****,105.06
03/26/09,14:06:30,308.2,*****,105.05
03/26/09,14:06:31,311.0,*****,105.05
03/26/09,14:06:32,313.3,*****,105.03
03/26/09,14:06:33,314.8,*****,104.99
03/26/09,14:06:34,315.5,*****,104.95
03/26/09,14:06:35,315.6,*****,104.95
03/26/09,14:06:36,315.6,*****,104.92
03/26/09,14:06:37,315.9,*****,104.91
03/26/09,14:06:38,316.6,*****,104.92
03/26/09,14:06:39,317.4,*****,104.96
03/26/09,14:06:40,318.2,*****,104.96
03/26/09,14:06:41,319.0,*****,105.01
03/26/09,14:06:42,319.3,*****,105.07
03/26/09,14:06:43,319.2,*****,105.12
03/26/09,14:06:44,318.3,*****,105.12
03/26/09,14:06:45,317.2,*****,105.11
03/26/09,14:06:46,316.3,*****,105.08
03/26/09,14:06:47,315.8,*****,105.04
03/26/09,14:06:48,315.7,*****,104.99
03/26/09,14:06:49,315.9,*****,104.99
03/26/09,14:06:50,316.3,*****,104.93
03/26/09,14:06:51,316.6,*****,104.89
03/26/09,14:06:52,316.8,*****,104.88
03/26/09,14:06:53,317.1,*****,104.88
03/26/09,14:06:54,317.4,*****,104.91
03/26/09,14:06:55,317.8,*****,104.95
03/26/09,14:06:56,318.3,*****,105.01
03/26/09,14:06:57,318.6,*****,105.05
03/26/09,14:06:58,318.6,*****,105.05
03/26/09,14:06:59,318.2,*****,105.08
03/26/09,14:07:00,317.5,*****,105.08
03/26/09,14:07:01,316.7,*****,105.08
03/26/09,14:07:02,316.0,*****,105.08
03/26/09,14:07:03,315.5,*****,105.06
03/26/09,14:07:04,315.2,*****,105.03
03/26/09,14:07:05,315.1,*****,105.00
03/26/09,14:07:06,315.0,*****,104.99
03/26/09,14:07:07,315.0,*****,104.99
03/26/09,14:07:08,315.4,*****,104.98
03/26/09,14:07:09,316.0,*****,104.99
03/26/09,14:07:10,316.7,*****,105.01
03/26/09,14:07:11,317.2,*****,105.01
03/26/09,14:07:12,317.3,*****,105.03
03/26/09,14:07:13,317.2,*****,105.06
03/26/09,14:07:14,316.8,*****,105.08
03/26/09,14:07:15,316.4,*****,105.09
03/26/09,14:07:16,316.1,*****,105.09
03/26/09,14:07:17,315.9,*****,105.10
03/26/09,14:07:18,315.4,*****,105.08
03/26/09,14:07:19,314.9,*****,105.04
03/26/09,14:07:20,314.4,*****,105.04
03/26/09,14:07:21,314.0,*****,105.01
03/26/09,14:07:22,313.9,*****,104.98
03/26/09,14:07:23,313.9,*****,104.96
03/26/09,14:07:24,314.0,*****,104.95
03/26/09,14:07:25,314.0,*****,104.95
03/26/09,14:07:26,314.1,*****,104.98
03/26/09,14:07:27,314.3,*****,105.01
03/26/09,14:07:28,314.6,*****,105.05
03/26/09,14:07:29,314.6,*****,105.05
03/26/09,14:07:30,314.4,*****,105.08
03/26/09,14:07:31,314.1,*****,105.09
03/26/09,14:07:32,314.0,*****,105.10
03/26/09,14:07:33,313.4,*****,105.08
03/26/09,14:07:34,312.9,*****,105.08
03/26/09,14:07:35,312.4,*****,105.04
03/26/09,14:07:36,311.8,*****,105.01
03/26/09,14:07:37,311.4,*****,104.98
03/26/09,14:07:38,311.1,*****,104.98
03/26/09,14:07:39,311.1,*****,104.96
03/26/09,14:07:40,311.5,*****,104.96
03/26/09,14:07:41,312.1,*****,104.98
03/26/09,14:07:42,312.7,*****,105.01
03/26/09,14:07:43,313.1,*****,105.01
03/26/09,14:07:44,313.3,*****,105.04
03/26/09,14:07:45,313.3,*****,105.07
03/26/09,14:07:46,312.9,*****,105.09
03/26/09,14:07:47,312.5,*****,105.10
03/26/09,14:07:48,311.9,*****,105.10
03/26/09,14:07:49,311.6,*****,105.10
03/26/09,14:07:50,311.4,*****,105.07
03/26/09,14:07:51,311.3,*****,105.04
03/26/09,14:07:52,311.2,*****,105.04
03/26/09,14:07:53,311.1,*****,105.00
03/26/09,14:07:54,311.1,*****,104.98
03/26/09,14:07:55,311.5,*****,104.97
03/26/09,14:07:56,311.9,*****,104.99
03/26/09,14:07:57,312.3,*****,104.99
03/26/09,14:07:58,312.6,*****,105.03
03/26/09,14:07:59,312.8,*****,105.07
03/26/09,14:08:00,312.8,*****,105.10
03/26/09,14:08:01,312.6,*****,105.10
03/26/09,14:08:02,312.4,*****,105.11
03/26/09,14:08:03,312.2,*****,105.11
03/26/09,14:08:04,312.0,*****,105.09
03/26/09,14:08:05,311.8,*****,105.06
03/26/09,14:08:06,311.6,*****,105.06
03/26/09,14:08:07,311.6,*****,105.03
03/26/09,14:08:08,311.6,*****,105.01
03/26/09,14:08:09,311.6,*****,105.00
03/26/09,14:08:10,311.6,*****,105.00
03/26/09,14:08:11,311.9,*****,105.00
03/26/09,14:08:12,312.3,*****,105.02
03/26/09,14:08:13,312.7,*****,105.03
03/26/09,14:08:14,313.1,*****,105.05
03/26/09,14:08:15,313.5,*****,105.05
03/26/09,14:08:16,313.3,*****,105.06
03/26/09,14:08:17,312.9,*****,105.05
03/26/09,14:08:18,312.4,*****,105.04
03/26/09,14:08:19,312.2,*****,105.04
03/26/09,14:08:20,312.3,*****,105.03
03/26/09,14:08:21,312.5,*****,105.01
03/26/09,14:08:22,312.7,*****,105.00
03/26/09,14:08:23,312.7,*****,104.99
03/26/09,14:08:24,312.6,*****,104.99
03/26/09,14:08:25,312.6,*****,105.01
03/26/09,14:08:26,312.7,*****,105.03
03/26/09,14:08:27,313.0,*****,105.05
03/26/09,14:08:28,313.1,*****,105.05
03/26/09,14:08:29,313.1,*****,105.06
03/26/09,14:08:30,313.0,*****,105.06
03/26/09,14:08:31,312.8,*****,105.05
03/26/09,14:08:32,312.8,*****,105.03
03/26/09,14:08:33,313.0,*****,105.03
03/26/09,14:08:34,313.3,*****,105.01
03/26/09,14:08:35,313.5,*****,105.00
03/26/09,14:08:36,313.5,*****,104.99
03/26/09,14:08:37,313.3,*****,104.99
03/26/09,14:08:38,313.1,*****,105.01
03/26/09,14:08:39,313.1,*****,105.02
03/26/09,14:08:40,313.2,*****,105.04
03/26/09,14:08:41,313.3,*****,105.06
03/26/09,14:08:42,313.4,*****,105.06
03/26/09,14:08:43,313.3,*****,105.06
03/26/09,14:08:44,313.1,*****,105.06
03/26/09,14:08:45,312.8,*****,105.05
03/26/09,14:08:46,312.9,*****,105.05
03/26/09,14:08:47,313.3,*****,105.03
03/26/09,14:08:48,313.7,*****,105.02
03/26/09,14:08:49,314.1,*****,105.02
03/26/09,14:08:50,314.3,*****,105.03
03/26/09,14:08:51,315.3,*****,105.03
03/26/09,14:08:52,315.0,*****,105.04
03/26/09,14:08:53,315.2,*****,105.07
03/26/09,14:08:54,315.1,*****,105.08
03/26/09,14:08:55,314.8,*****,105.08
03/26/09,14:08:56,314.2,*****,105.09
03/26/09,14:08:57,313.7,*****,105.08
03/26/09,14:08:58,313.4,*****,105.06
03/26/09,14:08:59,313.4,*****,105.04
03/26/09,14:09:00,313.6,*****,105.04
03/26/09,14:09:01,314.2,*****,105.02
03/26/09,14:09:02,315.0,*****,104.99
03/26/09,14:09:03,315.6,*****,104.98
03/26/09,14:09:04,315.8,*****,104.98
03/26/09,14:09:05,316.0,*****,105.00
03/26/09,14:09:06,316.4,*****,105.04
03/26/09,14:09:07,316.8,*****,105.08
03/26/09,14:09:08,316.9,*****,105.11
03/26/09,14:09:09,316.6,*****,105.11
03/26/09,14:09:10,316.1,*****,105.12
03/26/09,14:09:11,315.5,*****,105.11
03/26/09,14:09:12,315.2,*****,105.09
03/26/09,14:09:13,315.1,*****,105.09
03/26/09,14:09:14,315.3,*****,105.05
03/26/09,14:09:15,315.6,*****,105.01
03/26/09,14:09:16,315.8,*****,104.99
03/26/09,14:09:17,316.1,*****,105.00
03/26/09,14:09:18,316.5,*****,105.00
03/26/09,14:09:19,317.1,*****,105.02
03/26/09,14:09:20,317.7,*****,105.05
03/26/09,14:09:21,318.2,*****,105.04
03/26/09,14:09:22,318.5,*****,105.04
03/26/09,14:09:23,318.7,*****,105.09
03/26/09,14:09:24,318.6,*****,105.09
03/26/09,14:09:25,318.2,*****,105.07
03/26/09,14:09:26,317.9,*****,105.05
03/26/09,14:09:27,317.5,*****,105.05
03/26/09,14:09:28,317.2,*****,105.03
03/26/09,14:09:29,317.1,*****,105.02
03/26/09,14:09:30,317.1,*****,105.02
03/26/09,14:09:31,317.2,*****,105.02
03/26/09,14:09:32,317.3,*****,105.02
03/26/09,14:09:33,317.7,*****,105.03
03/26/09,14:09:34,318.3,*****,105.04
03/26/09,14:09:35,318.9,*****,105.05
03/26/09,14:09:36,319.6,*****,105.05
03/26/09,14:09:37,320.0,*****,105.05
03/26/09,14:09:38,319.9,*****,105.05
03/26/09,14:09:39,319.5,*****,105.03
03/26/09,14:09:40,318.7,*****,105.03
03/26/09,14:09:41,317.8,*****,105.03
03/26/09,14:09:42,317.5,*****,105.02
03/26/09,14:09:43,317.7,*****,105.01
03/26/09,14:09:44,318.3,*****,105.01
03/26/09,14:09:45,318.6,*****,105.01
03/26/09,14:09:46,318.7,*****,105.00
03/26/09,14:09:47,318.6,*****,105.00
03/26/09,14:09:48,318.7,*****,105.02
03/26/09,14:09:49,318.9,*****,105.03
03/26/09,14:09:50,319.3,*****,105.03
03/26/09,14:09:51,319.9,*****,105.05
03/26/09,14:09:52,320.4,*****,105.06
03/26/09,14:09:53,320.8,*****,105.07
03/26/09,14:09:54,321.0,*****,105.07
03/26/09,14:09:55,320.8,*****,105.06
03/26/09,14:09:56,320.4,*****,105.04
03/26/09,14:09:57,320.0,*****,105.03
03/26/09,14:09:58,319.7,*****,105.02
03/26/09,14:09:59,319.2,*****,105.02
03/26/09,14:10:00,319.0,*****,105.01
03/26/09,14:10:01,319.0,*****,105.00
03/26/09,14:10:02,319.3,*****,105.00
03/26/09,14:10:03,319.6,*****,105.00
03/26/09,14:10:04,319.9,*****,105.01
03/26/09,14:10:05,320.1,*****,105.01
03/26/09,14:10:06,320.2,*****,105.03
03/26/09,14:10:07,320.5,*****,105.05
03/26/09,14:10:08,320.7,*****,105.05
03/26/09,14:10:09,320.9,*****,105.07
03/26/09,14:10:10,320.9,*****,105.06
03/26/09,14:10:11,320.6,*****,105.06
03/26/09,14:10:12,320.2,*****,105.06
03/26/09,14:10:13,319.6,*****,105.05
03/26/09,14:10:14,319.0,*****,105.03
03/26/09,14:10:15,318.7,*****,105.02
03/26/09,14:10:16,319.0,*****,105.01
03/26/09,14:10:17,319.5,*****,105.01
03/26/09,14:10:18,319.8,*****,105.01
03/26/09,14:10:19,320.1,*****,105.03
03/26/09,14:10:20,320.3,*****,105.03
03/26/09,14:10:21,320.6,*****,105.03
03/26/09,14:10:22,320.8,*****,105.07
03/26/09,14:10:23,320.9,*****,105.08
03/26/09,14:10:24,320.6,*****,105.08
03/26/09,14:10:25,320.0,*****,105.08
03/26/09,14:10:26,319.3,*****,105.08
03/26/09,14:10:27,318.7,*****,105.07
03/26/09,14:10:28,318.5,*****,105.05
03/26/09,14:10:29,318.6,*****,105.02
03/26/09,14:10:30,318.7,*****,105.02
03/26/09,14:10:31,318.9,*****,105.00
03/26/09,14:10:32,319.3,*****,104.99
03/26/09,14:10:33,319.8,*****,104.99
03/26/09,14:10:34,320.4,*****,105.00
03/26/09,14:10:35,320.8,*****,105.00
03/26/09,14:10:36,321.0,*****,105.03
03/26/09,14:10:37,320.7,*****,105.05
03/26/09,14:10:38,320.2,*****,105.07
03/26/09,14:10:39,319.9,*****,105.07
03/26/09,14:10:40,319.4,*****,105.09
03/26/09,14:10:41,319.1,*****,105.09
03/26/09,14:10:42,318.8,*****,105.09
03/26/09,14:10:43,318.7,*****,105.08
03/26/09,14:10:44,318.3,*****,105.08
03/26/09,14:10:45,317.9,*****,105.05
03/26/09,14:10:46,317.6,*****,105.03
03/26/09,14:10:47,317.6,*****,105.00
03/26/09,14:10:48,317.9,*****,105.00
03/26/09,14:10:49,318.4,*****,104.99
03/26/09,14:10:50,319.0,*****,104.98
03/26/09,14:10:51,319.6,*****,104.98
03/26/09,14:10:52,319.8,*****,105.01
03/26/09,14:10:53,319.9,*****,105.01
03/26/09,14:10:54,319.5,*****,105.02
03/26/09,14:10:55,318.5,*****,105.02
03/26/09,14:10:56,317.0,*****,105.03
03/26/09,14:10:57,315.5,*****,105.03
03/26/09,14:10:58,314.4,*****,105.03
03/26/09,14:10:59,313.5,*****,105.01
03/26/09,14:11:00,312.7,*****,104.99
03/26/09,14:11:01,311.8,*****,104.96
03/26/09,14:11:02,310.6,*****,104.96
03/26/09,14:11:03,309.2,*****,104.93
03/26/09,14:11:04,307.8,*****,104.90
03/26/09,14:11:05,306.5,*****,104.89
03/26/09,14:11:06,305.4,*****,104.89
03/26/09,14:11:07,305.2,*****,104.89
03/26/09,14:11:08,305.4,*****,104.91
03/26/09,14:11:09,305.1,*****,104.92
03/26/09,14:11:10,304.3,*****,104.96
03/26/09,14:11:11,303.2,*****,104.96
03/26/09,14:11:12,302.4,*****,105.01
03/26/09,14:11:13,302.2,*****,105.04
03/26/09,14:11:14,302.2,*****,105.07
03/26/09,14:11:15,302.3,*****,105.08
03/26/09,14:11:16,302.5,*****,105.08
03/26/09,14:11:17,302.6,*****,105.07
03/26/09,14:11:18,302.9,*****,105.04
03/26/09,14:11:19,303.4,*****,105.03
03/26/09,14:11:20,304.2,*****,105.03
03/26/09,14:11:21,305.7,*****,105.01
03/26/09,14:11:22,307.6,*****,105.00
03/26/09,14:11:23,309.4,*****,104.98
03/26/09,14:11:24,310.6,*****,104.95
03/26/09,14:11:25,310.3,*****,104.95
03/26/09,14:11:26,309.3,*****,104.95
03/26/09,14:11:27,309.1,*****,104.97
03/26/09,14:11:28,309.8,*****,105.01
03/26/09,14:11:29,311.4,*****,105.01
03/26/09,14:11:30,313.2,*****,105.03
03/26/09,14:11:31,314.5,*****,105.04
03/26/09,14:11:32,315.2,*****,105.04
03/26/09,14:11:33,315.6,*****,105.04
03/26/09,14:11:34,316.0,*****,105.04
03/26/09,14:11:35,316.5,*****,105.04
03/26/09,14:11:36,317.4,*****,105.05
03/26/09,14:11:37,318.3,*****,105.04
03/26/09,14:11:38,318.2,*****,105.04
03/26/09,14:11:39,318.4,*****,105.07
03/26/09,14:11:40,319.0,*****,105.07
03/26/09,14:11:41,319.8,*****,105.08
03/26/09,14:11:42,320.7,*****,105.09
03/26/09,14:11:43,321.4,*****,105.09
03/26/09,14:11:44,321.7,*****,105.09
03/26/09,14:11:45,321.7,*****,105.08
03/26/09,14:11:46,321.7,*****,105.08
03/26/09,14:11:47,321.8,*****,105.08
03/26/09,14:11:48,322.1,*****,105.07
03/26/09,14:11:49,322.5,*****,105.06
03/26/09,14:11:50,322.9,*****,105.05
03/26/09,14:11:51,323.2,*****,105.03
03/26/09,14:11:52,323.4,*****,105.03
03/26/09,14:11:53,323.5,*****,105.01
03/26/09,14:11:54,323.7,*****,105.01
03/26/09,14:11:55,323.9,*****,105.03
03/26/09,14:11:56,324.5,*****,105.03
03/26/09,14:11:57,325.1,*****,105.06
03/26/09,14:11:58,325.6,*****,105.08
03/26/09,14:11:59,325.7,*****,105.09
03/26/09,14:12:00,325.6,*****,105.09
03/26/09,14:12:01,325.1,*****,105.09
03/26/09,14:12:02,324.7,*****,105.08
03/26/09,14:12:03,324.5,*****,105.07
03/26/09,14:12:04,324.6,*****,105.05
03/26/09,14:12:05,325.0,*****,105.05
03/26/09,14:12:06,325.5,*****,105.03
03/26/09,14:12:07,325.8,*****,105.07
03/26/09,14:12:08,325.9,*****,105.04
03/26/09,14:12:09,326.1,*****,105.06
03/26/09,14:12:10,326.3,*****,105.06
03/26/09,14:12:11,326.6,*****,105.09
03/26/09,14:12:12,326.8,*****,105.12
03/26/09,14:12:13,326.8,*****,105.13
03/26/09,14:12:14,326.6,*****,105.13
03/26/09,14:12:15,326.5,*****,105.11
03/26/09,14:12:16,326.3,*****,105.09
03/26/09,14:12:17,326.1,*****,105.06
03/26/09,14:12:18,326.2,*****,105.02
03/26/09,14:12:19,326.4,*****,105.02
03/26/09,14:12:20,326.1,*****,104.99
03/26/09,14:12:21,325.3,*****,104.98
03/26/09,14:12:22,324.0,*****,104.99
03/26/09,14:12:23,323.5,*****,104.99
03/26/09,14:12:24,323.5,*****,105.04
03/26/09,14:12:25,323.6,*****,105.07
03/26/09,14:12:26,323.3,*****,105.11
03/26/09,14:12:27,322.3,*****,105.12
03/26/09,14:12:28,320.8,*****,105.12
03/26/09,14:12:29,319.1,*****,105.12
03/26/09,14:12:30,317.2,*****,105.10
03/26/09,14:12:31,315.5,*****,105.06
03/26/09,14:12:32,313.9,*****,105.06
03/26/09,14:12:33,312.3,*****,105.02
03/26/09,14:12:34,310.6,*****,104.98
03/26/09,14:12:35,309.1,*****,104.96
03/26/09,14:12:36,307.7,*****,104.96
03/26/09,14:12:37,306.3,*****,104.96
03/26/09,14:12:38,305.0,*****,104.98
03/26/09,14:12:39,303.8,*****,105.02
03/26/09,14:12:40,302.6,*****,105.06
03/26/09,14:12:41,301.1,*****,105.06
03/26/09,14:12:42,299.2,*****,105.07
03/26/09,14:12:43,296.8,*****,105.09
03/26/09,14:12:44,294.0,*****,105.07
03/26/09,14:12:45,290.9,*****,105.03
03/26/09,14:12:46,287.8,*****,105.03
03/26/09,14:12:47,284.9,*****,104.99
03/26/09,14:12:48,282.1,*****,104.96
03/26/09,14:12:49,279.4,*****,104.94
03/26/09,14:12:50,276.9,*****,104.94
03/26/09,14:12:51,274.8,*****,104.94
03/26/09,14:12:52,272.8,*****,104.96
03/26/09,14:12:53,270.9,*****,105.00
03/26/09,14:12:54,269.1,*****,105.04
03/26/09,14:12:55,267.3,*****,105.04
03/26/09,14:12:56,265.7,*****,105.07
03/26/09,14:12:57,263.9,*****,105.08
03/26/09,14:12:58,261.8,*****,105.06
03/26/09,14:12:59,259.4,*****,105.03
03/26/09,14:13:00,256.8,*****,105.03
03/26/09,14:13:01,254.0,*****,104.99
03/26/09,14:13:02,251.2,*****,104.96
03/26/09,14:13:03,248.4,*****,104.95
03/26/09,14:13:04,245.6,*****,104.95
03/26/09,14:13:05,243.2,*****,104.95
03/26/09,14:13:06,240.8,*****,104.97
03/26/09,14:13:07,238.8,*****,105.00
03/26/09,14:13:08,237.0,*****,105.02
03/26/09,14:13:09,235.6,*****,105.02
03/26/09,14:13:10,234.4,*****,105.03
03/26/09,14:13:11,233.4,*****,105.04
03/26/09,14:13:12,232.6,*****,105.03
03/26/09,14:13:13,232.0,*****,105.03
03/26/09,14:13:14,231.4,*****,105.01
03/26/09,14:13:15,230.7,*****,105.01
03/26/09,14:13:16,229.9,*****,105.02
03/26/09,14:13:17,229.1,*****,105.04
03/26/09,14:13:18,228.3,*****,105.04
03/26/09,14:13:19,227.7,*****,105.06
03/26/09,14:13:20,227.2,*****,105.08
03/26/09,14:13:21,227.0,*****,105.11
03/26/09,14:13:22,226.7,*****,105.11
03/26/09,14:13:23,226.7,*****,105.10
03/26/09,14:13:24,226.8,*****,105.10
03/26/09,14:13:25,227.0,*****,105.10
03/26/09,14:13:26,227.2,*****,105.09
03/26/09,14:13:27,227.4,*****,105.09
03/26/09,14:13:28,227.7,*****,105.09
03/26/09,14:13:29,228.0,*****,105.08
03/26/09,14:13:30,228.2,*****,105.08
03/26/09,14:13:31,228.4,*****,105.08
03/26/09,14:13:32,228.5,*****,105.06
03/26/09,14:13:33,228.7,*****,105.05
03/26/09,14:13:34,228.9,*****,105.03
03/26/09,14:13:35,228.9,*****,105.02
03/26/09,14:13:36,229.2,*****,105.02
03/26/09,14:13:37,229.4,*****,105.02
03/26/09,14:13:38,229.8,*****,105.03
03/26/09,14:13:39,230.1,*****,105.05
03/26/09,14:13:40,230.7,*****,105.05
03/26/09,14:13:41,231.4,*****,105.08
03/26/09,14:13:42,232.2,*****,105.10
03/26/09,14:13:43,233.1,*****,105.11
03/26/09,14:13:44,234.0,*****,105.11
03/26/09,14:13:45,234.9,*****,105.11
03/26/09,14:13:46,235.8,*****,105.09
03/26/09,14:13:47,236.7,*****,105.07
03/26/09,14:13:48,237.2,*****,105.05
03/26/09,14:13:49,237.7,*****,105.05
03/26/09,14:13:50,238.1,*****,105.04
03/26/09,14:13:51,238.6,*****,105.03
03/26/09,14:13:52,238.9,*****,105.04
03/26/09,14:13:53,239.2,*****,105.05
03/26/09,14:13:54,239.7,*****,105.05
03/26/09,14:13:55,240.1,*****,105.08
03/26/09,14:13:56,240.7,*****,105.11
03/26/09,14:13:57,241.3,*****,105.13
03/26/09,14:13:58,242.0,*****,105.13
03/26/09,14:13:59,242.8,*****,105.12
03/26/09,14:14:00,243.6,*****,105.11
03/26/09,14:14:01,244.5,*****,105.08
03/26/09,14:14:02,245.5,*****,105.09
03/26/09,14:14:03,246.7,*****,105.09
03/26/09,14:14:04,247.8,*****,105.03
03/26/09,14:14:05,248.7,*****,105.01
03/26/09,14:14:06,249.4,*****,105.02
03/26/09,14:14:07,250.0,*****,105.02
03/26/09,14:14:08,250.7,*****,105.05
03/26/09,14:14:09,251.2,*****,105.08
03/26/09,14:14:10,251.7,*****,105.11
03/26/09,14:14:11,252.2,*****,105.12
03/26/09,14:14:12,252.8,*****,105.12
03/26/09,14:14:13,253.7,*****,105.14
03/26/09,14:14:14,254.8,*****,105.12
03/26/09,14:14:15,255.9,*****,105.10
03/26/09,14:14:16,256.7,*****,105.10
03/26/09,14:14:17,257.5,*****,105.07
03/26/09,14:14:18,258.0,*****,105.04
03/26/09,14:14:19,258.7,*****,105.02
03/26/09,14:14:20,259.4,*****,105.01
03/26/09,14:14:21,259.9,*****,105.01
03/26/09,14:14:22,260.3,*****,105.02
03/26/09,14:14:23,260.9,*****,105.05
03/26/09,14:14:24,261.5,*****,105.09
03/26/09,14:14:25,262.3,*****,105.09
03/26/09,14:14:26,263.2,*****,105.12
03/26/09,14:14:27,264.3,*****,105.14
03/26/09,14:14:28,265.4,*****,105.14
03/26/09,14:14:29,266.6,*****,105.10
03/26/09,14:14:30,267.2,*****,105.10
03/26/09,14:14:31,267.8,*****,105.07
03/26/09,14:14:32,268.2,*****,105.04
03/26/09,14:14:33,268.9,*****,105.02
03/26/09,14:14:34,269.9,*****,105.01
03/26/09,14:14:35,270.6,*****,105.01
03/26/09,14:14:36,271.1,*****,105.02
03/26/09,14:14:37,271.4,*****,105.04
03/26/09,14:14:38,271.9,*****,105.08
03/26/09,14:14:39,272.4,*****,105.08
03/26/09,14:14:40,273.0,*****,105.11
03/26/09,14:14:41,273.8,*****,105.13
03/26/09,14:14:42,274.6,*****,105.14
03/26/09,14:14:43,275.3,*****,105.12
03/26/09,14:14:44,275.5,*****,105.12
03/26/09,14:14:45,276.0,*****,105.10
03/26/09,14:14:46,276.6,*****,105.08
03/26/09,14:14:47,277.1,*****,105.06
03/26/09,14:14:48,277.7,*****,105.06
03/26/09,14:14:49,278.3,*****,105.09
03/26/09,14:14:50,278.9,*****,105.03
03/26/09,14:14:51,279.6,*****,105.01
03/26/09,14:14:52,280.7,*****,104.99
03/26/09,14:14:53,281.9,*****,104.99
03/26/09,14:14:54,283.6,*****,104.96
03/26/09,14:14:55,284.5,*****,104.98
03/26/09,14:14:56,285.0,*****,105.03
03/26/09,14:14:57,284.8,*****,105.03
03/26/09,14:14:58,284.1,*****,105.06
03/26/09,14:14:59,283.5,*****,105.08
03/26/09,14:15:00,283.2,*****,105.08
03/26/09,14:15:01,283.1,*****,105.05
03/26/09,14:15:02,282.9,*****,105.05
03/26/09,14:15:03,282.6,*****,105.03
03/26/09,14:15:04,282.7,*****,105.01
03/26/09,14:15:05,283.3,*****,105.01
03/26/09,14:15:06,284.3,*****,105.01
03/26/09,14:15:07,285.5,*****,104.99
03/26/09,14:15:08,286.8,*****,105.00
03/26/09,14:15:09,288.4,*****,105.01
03/26/09,14:15:10,290.7,*****,105.02
03/26/09,14:15:11,293.5,*****,105.02
03/26/09,14:15:12,296.6,*****,105.05
03/26/09,14:15:13,300.3,*****,105.06
03/26/09,14:15:14,304.0,*****,105.06
03/26/09,14:15:15,307.9,*****,105.06
03/26/09,14:15:16,312.2,*****,105.05
03/26/09,14:15:17,316.6,*****,105.04
03/26/09,14:15:18,320.6,*****,104.96
03/26/09,14:15:19,324.1,*****,104.94
03/26/09,14:15:20,326.9,*****,104.94
03/26/09,14:15:21,329.2,*****,104.89
03/26/09,14:15:22,331.1,*****,104.87
03/26/09,14:15:23,332.9,*****,104.86
03/26/09,14:15:24,334.3,*****,104.86
03/26/09,14:15:25,335.3,*****,104.85
03/26/09,14:15:26,335.7,*****,104.85
03/26/09,14:15:27,335.6,*****,104.85
03/26/09,14:15:28,335.6,*****,104.86
03/26/09,14:15:29,335.5,*****,104.86
03/26/09,14:15:30,335.3,*****,104.88
03/26/09,14:15:31,334.9,*****,104.88
03/26/09,14:15:32,334.0,*****,104.89
03/26/09,14:15:33,333.1,*****,104.89
03/26/09,14:15:34,332.2,*****,104.89
03/26/09,14:15:35,331.3,*****,104.90
03/26/09,14:15:36,330.6,*****,104.88
03/26/09,14:15:37,330.1,*****,104.90
03/26/09,14:15:38,329.9,*****,104.90
03/26/09,14:15:39,329.8,*****,104.90
03/26/09,14:15:40,330.1,*****,104.90
03/26/09,14:15:41,330.7,*****,104.91
03/26/09,14:15:42,331.0,*****,104.91
03/26/09,14:15:43,331.3,*****,104.93
03/26/09,14:15:44,331.7,*****,104.96
03/26/09,14:15:45,332.2,*****,104.97
03/26/09,14:15:46,332.6,*****,104.96
03/26/09,14:15:47,333.0,*****,104.96
03/26/09,14:15:48,333.4,*****,104.92
03/26/09,14:15:49,333.9,*****,104.85
03/26/09,14:15:50,334.3,*****,104.79
03/26/09,14:15:51,334.7,*****,104.79
03/26/09,14:15:52,335.1,*****,104.72
03/26/09,14:15:53,335.1,*****,104.67
03/26/09,14:15:54,334.8,*****,104.64
03/26/09,14:15:55,334.4,*****,104.64
03/26/09,14:15:56,333.7,*****,104.64
03/26/09,14:15:57,332.7,*****,104.68
03/26/09,14:15:58,331.9,*****,104.73
03/26/09,14:15:59,331.1,*****,104.79
03/26/09,14:16:00,330.4,*****,104.79
03/26/09,14:16:01,329.7,*****,104.84
03/26/09,14:16:02,329.0,*****,104.88
03/26/09,14:16:03,328.7,*****,104.90
03/26/09,14:16:04,328.3,*****,104.91
03/26/09,14:16:05,327.9,*****,104.91
03/26/09,14:16:06,327.5,*****,104.93
03/26/09,14:16:07,327.1,*****,104.95
03/26/09,14:16:08,327.2,*****,105.01
03/26/09,14:16:09,327.8,*****,105.01
03/26/09,14:16:10,328.7,*****,105.07
03/26/09,14:16:11,330.0,*****,105.14
03/26/09,14:16:12,331.3,*****,105.23
03/26/09,14:16:13,332.2,*****,105.31
03/26/09,14:16:14,332.8,*****,105.31
03/26/09,14:16:15,333.0,*****,105.39
03/26/09,14:16:16,333.0,*****,105.46
03/26/09,14:16:17,332.9,*****,105.52
03/26/09,14:16:18,332.8,*****,105.57
03/26/09,14:16:19,332.1,*****,105.57
03/26/09,14:16:20,331.9,*****,105.60
03/26/09,14:16:21,331.2,*****,105.63
03/26/09,14:16:22,330.4,*****,105.64
03/26/09,14:16:23,329.8,*****,105.64
03/26/09,14:16:24,329.0,*****,105.65
03/26/09,14:16:25,328.3,*****,105.68
03/26/09,14:16:26,327.6,*****,105.72
03/26/09,14:16:27,327.1,*****,105.75
03/26/09,14:16:28,326.6,*****,105.75
03/26/09,14:16:29,326.2,*****,105.78
03/26/09,14:16:30,325.9,*****,105.81
03/26/09,14:16:31,326.1,*****,105.82
03/26/09,14:16:32,326.5,*****,105.82
03/26/09,14:16:33,327.0,*****,105.82
03/26/09,14:16:34,328.0,*****,105.81
03/26/09,14:16:35,328.8,*****,105.79
03/26/09,14:16:36,329.3,*****,105.77
03/26/09,14:16:37,329.7,*****,105.77
03/26/09,14:16:38,330.0,*****,105.77
03/26/09,14:16:39,330.1,*****,105.77
03/26/09,14:16:40,329.9,*****,105.77
03/26/09,14:16:41,329.2,*****,105.77
03/26/09,14:16:42,328.0,*****,105.78
03/26/09,14:16:43,326.7,*****,105.80
03/26/09,14:16:44,325.6,*****,105.82
03/26/09,14:16:45,324.8,*****,105.83
03/26/09,14:16:46,324.3,*****,105.83
03/26/09,14:16:47,323.8,*****,105.84
03/26/09,14:16:48,323.5,*****,105.86
03/26/09,14:16:49,323.7,*****,105.88
03/26/09,14:16:50,323.8,*****,105.88
03/26/09,14:16:51,323.6,*****,105.90
03/26/09,14:16:52,323.3,*****,105.91
03/26/09,14:16:53,322.8,*****,105.93
03/26/09,14:16:54,322.6,*****,105.94
03/26/09,14:16:55,322.8,*****,105.94
03/26/09,14:16:56,323.1,*****,105.94
03/26/09,14:16:57,323.7,*****,105.94
03/26/09,14:16:58,324.3,*****,105.94
03/26/09,14:16:59,325.0,*****,105.94
03/26/09,14:17:00,325.7,*****,105.95
03/26/09,14:17:01,326.5,*****,105.98
03/26/09,14:17:02,327.2,*****,106.01
03/26/09,14:17:03,327.6,*****,106.07
03/26/09,14:17:04,328.0,*****,106.07
03/26/09,14:17:05,328.3,*****,106.15
03/26/09,14:17:06,328.9,*****,106.24
03/26/09,14:17:07,329.3,*****,106.34
03/26/09,14:17:08,329.6,*****,106.34
03/26/09,14:17:09,329.9,*****,106.43
03/26/09,14:17:10,329.9,*****,106.51
03/26/09,14:17:11,329.7,*****,106.59
03/26/09,14:17:12,329.8,*****,106.66
03/26/09,14:17:13,329.9,*****,106.66
03/26/09,14:17:14,329.9,*****,106.74
03/26/09,14:17:15,330.0,*****,106.86
03/26/09,14:17:16,329.7,*****,106.98
03/26/09,14:17:17,330.1,*****,106.98
03/26/09,14:17:18,329.7,*****,107.05
03/26/09,14:17:19,330.0,*****,107.06
03/26/09,14:17:20,330.5,*****,107.06
03/26/09,14:17:21,330.2,*****,107.07
03/26/09,14:17:22,330.5,*****,107.07
03/26/09,14:17:23,331.0,*****,107.07
03/26/09,14:17:24,331.5,*****,107.06
03/26/09,14:17:25,332.2,*****,107.04
03/26/09,14:17:26,333.0,*****,107.04
03/26/09,14:17:27,333.7,*****,107.03
03/26/09,14:17:28,334.2,*****,107.01
03/26/09,14:17:29,334.3,*****,107.00
03/26/09,14:17:30,334.1,*****,107.00
03/26/09,14:17:31,333.6,*****,107.00
03/26/09,14:17:32,332.9,*****,107.02
03/26/09,14:17:33,332.0,*****,107.05
03/26/09,14:17:34,331.2,*****,107.08
03/26/09,14:17:35,330.5,*****,107.08
03/26/09,14:17:36,329.7,*****,107.13
03/26/09,14:17:37,328.9,*****,107.15
03/26/09,14:17:38,328.0,*****,107.17
03/26/09,14:17:39,327.0,*****,107.18
03/26/09,14:17:40,326.0,*****,107.18
03/26/09,14:17:41,325.0,*****,107.16
03/26/09,14:17:42,324.0,*****,107.14
03/26/09,14:17:43,322.7,*****,107.11
03/26/09,14:17:44,321.5,*****,107.11
03/26/09,14:17:45,320.3,*****,107.08
03/26/09,14:17:46,319.1,*****,107.06
03/26/09,14:17:47,317.8,*****,107.06
03/26/09,14:17:48,316.9,*****,107.08
03/26/09,14:17:49,316.6,*****,107.08
03/26/09,14:17:50,316.5,*****,107.09
03/26/09,14:17:51,316.6,*****,107.10
03/26/09,14:17:52,316.8,*****,107.10
03/26/09,14:17:53,317.5,*****,107.07
03/26/09,14:17:54,318.7,*****,107.07
03/26/09,14:17:55,320.0,*****,107.02
03/26/09,14:17:56,321.4,*****,106.94
03/26/09,14:17:57,323.0,*****,106.85
03/26/09,14:17:58,324.8,*****,106.85
03/26/09,14:17:59,327.0,*****,106.76
03/26/09,14:18:00,329.4,*****,106.68
03/26/09,14:18:01,331.9,*****,106.61
03/26/09,14:18:02,334.5,*****,106.57
03/26/09,14:18:03,337.3,*****,106.57
03/26/09,14:18:04,338.9,*****,106.53
03/26/09,14:18:05,340.0,*****,106.52
03/26/09,14:18:06,341.2,*****,106.51
03/26/09,14:18:07,342.1,*****,106.51
03/26/09,14:18:08,342.4,*****,106.47
03/26/09,14:18:09,342.0,*****,106.39
03/26/09,14:18:10,341.0,*****,106.32
03/26/09,14:18:11,340.0,*****,106.26
03/26/09,14:18:12,339.6,*****,106.26
03/26/09,14:18:13,339.1,*****,106.19
03/26/09,14:18:14,337.9,*****,106.09
03/26/09,14:18:15,336.1,*****,106.13
03/26/09,14:18:16,334.8,*****,106.13
03/26/09,14:18:17,334.5,*****,106.17
03/26/09,14:18:18,334.7,*****,106.25
03/26/09,14:18:19,335.0,*****,106.33
03/26/09,14:18:20,335.5,*****,106.41
03/26/09,14:18:21,335.9,*****,106.41
03/26/09,14:18:22,336.8,*****,106.49
03/26/09,14:18:23,338.4,*****,106.56
03/26/09,14:18:24,340.2,*****,106.60
03/26/09,14:18:25,341.6,*****,106.60
03/26/09,14:18:26,342.3,*****,106.65
03/26/09,14:18:27,342.2,*****,106.69
03/26/09,14:18:28,341.8,*****,106.77
03/26/09,14:18:29,341.5,*****,106.86
03/26/09,14:18:30,341.2,*****,106.86
03/26/09,14:18:31,340.6,*****,106.97
03/26/09,14:18:32,340.2,*****,107.05
03/26/09,14:18:33,340.2,*****,107.21
03/26/09,14:18:34,340.9,*****,107.21
03/26/09,14:18:35,342.2,*****,107.33
03/26/09,14:18:36,343.9,*****,107.43
03/26/09,14:18:37,345.8,*****,107.53
03/26/09,14:18:38,348.1,*****,107.63
03/26/09,14:18:39,350.8,*****,107.63
03/26/09,14:18:40,353.6,*****,107.71
03/26/09,14:18:41,356.4,*****,107.80
03/26/09,14:18:42,358.7,*****,107.88
03/26/09,14:18:43,000.9,*****,107.88
03/26/09,14:18:44,003.0,*****,107.96
03/26/09,14:18:45,005.2,*****,108.05
03/26/09,14:18:46,007.3,*****,108.14
03/26/09,14:18:47,009.4,*****,108.21
03/26/09,14:18:48,011.3,*****,108.21
03/26/09,14:18:49,013.1,*****,108.28
03/26/09,14:18:50,014.6,*****,108.32
03/26/09,14:18:51,016.4,*****,108.35
03/26/09,14:18:52,019.2,*****,108.35
03/26/09,14:18:53,022.4,*****,108.36
03/26/09,14:18:54,026.5,*****,108.38
03/26/09,14:18:55,029.6,*****,108.38
03/26/09,14:18:56,032.1,*****,108.39
03/26/09,14:18:57,033.5,*****,108.39
03/26/09,14:18:58,034.1,*****,108.39
03/26/09,14:18:59,033.9,*****,108.40
03/26/09,14:19:00,033.2,*****,108.41
03/26/09,14:19:01,032.0,*****,108.41
03/26/09,14:19:02,029.8,*****,108.42
03/26/09,14:19:03,027.7,*****,108.43
03/26/09,14:19:04,026.9,*****,108.41
03/26/09,14:19:05,025.6,*****,108.36
03/26/09,14:19:06,024.2,*****,108.36
03/26/09,14:19:07,022.8,*****,108.32
03/26/09,14:19:08,021.4,*****,108.30
03/26/09,14:19:09,020.0,*****,108.31
03/26/09,14:19:10,018.5,*****,108.31
03/26/09,14:19:11,016.9,*****,108.34
03/26/09,14:19:12,015.4,*****,108.38
03/26/09,14:19:13,013.5,*****,108.43
03/26/09,14:19:14,011.2,*****,108.47
03/26/09,14:19:15,008.2,*****,108.47
03/26/09,14:19:16,004.4,*****,108.49
03/26/09,14:19:17,359.5,*****,108.47
03/26/09,14:19:18,353.3,*****,108.44
03/26/09,14:19:19,346.6,*****,108.44
03/26/09,14:19:20,339.9,*****,108.45
03/26/09,14:19:21,334.2,*****,108.47
03/26/09,14:19:22,329.8,*****,108.49
03/26/09,14:19:23,326.2,*****,108.50
03/26/09,14:19:24,323.2,*****,108.50
03/26/09,14:19:25,321.1,*****,108.52
03/26/09,14:19:26,320.0,*****,108.52
03/26/09,14:19:27,319.1,*****,108.51
03/26/09,14:19:28,318.3,*****,108.51
03/26/09,14:19:29,317.5,*****,108.54
03/26/09,14:19:30,317.5,*****,108.50
03/26/09,14:19:31,318.3,*****,108.51
03/26/09,14:19:32,319.8,*****,108.50
03/26/09,14:19:33,320.8,*****,108.50
03/26/09,14:19:34,320.8,*****,108.48
03/26/09,14:19:35,320.9,*****,108.49
03/26/09,14:19:36,321.7,*****,108.53
03/26/09,14:19:37,322.9,*****,108.57
03/26/09,14:19:38,323.6,*****,108.57
03/26/09,14:19:39,324.0,*****,108.63
03/26/09,14:19:40,324.6,*****,108.70
03/26/09,14:19:41,325.9,*****,108.77
03/26/09,14:19:42,327.9,*****,108.77
03/26/09,14:19:43,330.5,*****,108.83
03/26/09,14:19:44,333.4,*****,108.86
03/26/09,14:19:45,335.3,*****,108.86
03/26/09,14:19:46,336.4,*****,108.86
03/26/09,14:19:47,338.1,*****,108.86
03/26/09,14:19:48,340.2,*****,108.86
03/26/09,14:19:49,341.9,*****,108.82
03/26/09,14:19:50,343.0,*****,108.77
03/26/09,14:19:51,343.8,*****,108.77
03/26/09,14:19:52,344.8,*****,108.72
03/26/09,14:19:53,346.2,*****,108.66
03/26/09,14:19:54,347.6,*****,108.61
03/26/09,14:19:55,348.9,*****,108.56
03/26/09,14:19:56,350.0,*****,108.56
03/26/09,14:19:57,350.9,*****,108.53
03/26/09,14:19:58,351.6,*****,108.51
03/26/09,14:19:59,352.5,*****,108.51
03/26/09,14:20:00,353.8,*****,108.51
03/26/09,14:20:01,355.3,*****,108.51
03/26/09,14:20:02,356.8,*****,108.52
03/26/09,14:20:03,358.4,*****,108.56
03/26/09,14:20:04,359.9,*****,108.61
03/26/09,14:20:05,001.5,*****,108.61
03/26/09,14:20:06,002.9,*****,108.66
03/26/09,14:20:07,004.1,*****,108.71
03/26/09,14:20:08,007.6,*****,108.77
03/26/09,14:20:09,006.3,*****,108.77
03/26/09,14:20:10,007.2,*****,108.82
03/26/09,14:20:11,008.2,*****,108.87
03/26/09,14:20:12,009.2,*****,108.94
03/26/09,14:20:13,010.2,*****,109.02
03/26/09,14:20:14,011.2,*****,109.02
03/26/09,14:20:15,012.2,*****,109.11
03/26/09,14:20:16,013.0,*****,109.23
03/26/09,14:20:17,013.9,*****,109.36
03/26/09,14:20:18,014.8,*****,109.36
03/26/09,14:20:19,015.5,*****,109.50
03/26/09,14:20:20,015.8,*****,109.65
03/26/09,14:20:21,016.1,*****,109.79
03/26/09,14:20:22,016.6,*****,109.92
03/26/09,14:20:23,017.1,*****,109.92
03/26/09,14:20:24,017.5,*****,110.05
03/26/09,14:20:25,017.6,*****,110.14
03/26/09,14:20:26,018.1,*****,110.18
03/26/09,14:20:27,017.9,*****,110.18
03/26/09,14:20:28,019.1,*****,110.17
03/26/09,14:20:29,021.1,*****,110.13
03/26/09,14:20:30,023.4,*****,110.08
03/26/09,14:20:31,025.7,*****,110.05
03/26/09,14:20:32,027.4,*****,110.05
03/26/09,14:20:33,028.5,*****,110.04
03/26/09,14:20:34,029.6,*****,110.07
03/26/09,14:20:35,030.8,*****,110.10
03/26/09,14:20:36,032.3,*****,110.10
03/26/09,14:20:37,034.1,*****,110.13
03/26/09,14:20:38,036.2,*****,110.15
03/26/09,14:20:39,038.4,*****,110.15
03/26/09,14:20:40,040.2,*****,110.15
03/26/09,14:20:41,041.7,*****,110.15
03/26/09,14:20:42,042.9,*****,110.14
03/26/09,14:20:43,044.1,*****,110.12
03/26/09,14:20:44,045.2,*****,110.10
03/26/09,14:20:45,046.3,*****,110.10
03/26/09,14:20:46,047.6,*****,110.09
03/26/09,14:20:47,048.8,*****,110.07
03/26/09,14:20:48,050.0,*****,110.08
03/26/09,14:20:49,051.2,*****,110.09
03/26/09,14:20:50,052.3,*****,110.09
03/26/09,14:20:51,053.3,*****,110.11
03/26/09,14:20:52,054.2,*****,110.12
03/26/09,14:20:53,055.0,*****,110.13
03/26/09,14:20:54,055.8,*****,110.13
03/26/09,14:20:55,056.5,*****,110.13
03/26/09,14:20:56,057.0,*****,110.13
03/26/09,14:20:57,057.3,*****,110.12
03/26/09,14:20:58,057.4,*****,110.12
03/26/09,14:20:59,057.4,*****,110.12
03/26/09,14:21:00,057.3,*****,110.11
03/26/09,14:21:01,057.2,*****,110.10
03/26/09,14:21:02,057.0,*****,110.10
03/26/09,14:21:03,056.9,*****,110.10
03/26/09,14:21:04,056.9,*****,110.09
03/26/09,14:21:05,057.1,*****,110.08
03/26/09,14:21:06,057.1,*****,110.08
03/26/09,14:21:07,057.2,*****,110.08
03/26/09,14:21:08,057.2,*****,110.08
03/26/09,14:21:09,057.0,*****,110.09
03/26/09,14:21:10,056.6,*****,110.10
03/26/09,14:21:11,056.0,*****,110.11
03/26/09,14:21:12,055.5,*****,110.12
03/26/09,14:21:13,054.9,*****,110.12
03/26/09,14:21:14,054.5,*****,110.13
03/26/09,14:21:15,054.2,*****,110.14
03/26/09,14:21:16,054.0,*****,110.13
03/26/09,14:21:17,054.0,*****,110.13
03/26/09,14:21:18,053.9,*****,110.12
03/26/09,14:21:19,053.8,*****,110.11
03/26/09,14:21:20,053.4,*****,110.11
03/26/09,14:21:21,052.8,*****,110.10
03/26/09,14:21:22,051.9,*****,110.10
03/26/09,14:21:23,050.8,*****,110.11
03/26/09,14:21:24,049.6,*****,110.11
03/26/09,14:21:25,048.5,*****,110.12
03/26/09,14:21:26,047.6,*****,110.12
03/26/09,14:21:27,047.1,*****,110.12
03/26/09,14:21:28,046.8,*****,110.13
03/26/09,14:21:29,046.5,*****,110.12
03/26/09,14:21:30,046.2,*****,110.10
03/26/09,14:21:31,045.8,*****,110.10
03/26/09,14:21:32,045.1,*****,110.08
03/26/09,14:21:33,044.2,*****,110.07
03/26/09,14:21:34,043.0,*****,110.07
03/26/09,14:21:35,041.6,*****,110.07
03/26/09,14:21:36,040.1,*****,110.09
03/26/09,14:21:37,038.7,*****,110.12
03/26/09,14:21:38,037.5,*****,110.14
03/26/09,14:21:39,036.6,*****,110.15
03/26/09,14:21:40,036.1,*****,110.15
03/26/09,14:21:41,035.8,*****,110.15
03/26/09,14:21:42,035.6,*****,110.14
03/26/09,14:21:43,035.2,*****,110.12
03/26/09,14:21:44,034.7,*****,110.12
03/26/09,14:21:45,033.9,*****,110.09
03/26/09,14:21:46,032.9,*****,110.11
03/26/09,14:21:47,031.7,*****,110.05
03/26/09,14:21:48,030.4,*****,110.06
03/26/09,14:21:49,029.0,*****,110.06
03/26/09,14:21:50,027.7,*****,110.09
03/26/09,14:21:51,026.6,*****,110.12
03/26/09,14:21:52,025.8,*****,110.15
03/26/09,14:21:53,025.5,*****,110.15
03/26/09,14:21:54,025.4,*****,110.17
03/26/09,14:21:55,025.6,*****,110.17
03/26/09,14:21:56,025.8,*****,110.15
03/26/09,14:21:57,025.7,*****,110.13
03/26/09,14:21:58,025.3,*****,110.13
03/26/09,14:21:59,024.8,*****,110.10
03/26/09,14:22:00,024.2,*****,110.09
03/26/09,14:22:01,023.5,*****,110.09
03/26/09,14:22:02,022.7,*****,110.09
03/26/09,14:22:03,022.1,*****,110.10
03/26/09,14:22:04,021.5,*****,110.13
03/26/09,14:22:05,021.3,*****,110.15
03/26/09,14:22:06,021.3,*****,110.16
03/26/09,14:22:07,021.5,*****,110.16
03/26/09,14:22:08,021.9,*****,110.15
03/26/09,14:22:09,022.3,*****,110.15
03/26/09,14:22:10,022.7,*****,110.13
03/26/09,14:22:11,023.0,*****,110.13
03/26/09,14:22:12,023.0,*****,110.12
03/26/09,14:22:13,022.7,*****,110.11
03/26/09,14:22:14,022.3,*****,110.11
03/26/09,14:22:15,021.7,*****,110.11
03/26/09,14:22:16,021.1,*****,110.11
03/26/09,14:22:17,020.7,*****,110.12
03/26/09,14:22:18,020.4,*****,110.12
03/26/09,14:22:19,020.8,*****,110.13
03/26/09,14:22:20,020.8,*****,110.13
03/26/09,14:22:21,021.4,*****,110.12
03/26/09,14:22:22,022.2,*****,110.12
03/26/09,14:22:23,023.0,*****,110.11
03/26/09,14:22:24,023.6,*****,110.10
03/26/09,14:22:25,023.9,*****,110.10
03/26/09,14:22:26,024.1,*****,110.10
03/26/09,14:22:27,023.8,*****,110.09
03/26/09,14:22:28,023.3,*****,110.10
03/26/09,14:22:29,022.8,*****,110.10
03/26/09,14:22:30,022.3,*****,110.10
03/26/09,14:22:31,021.9,*****,110.11
03/26/09,14:22:32,022.0,*****,110.12
03/26/09,14:22:33,022.1,*****,110.12
03/26/09,14:22:34,022.6,*****,110.12
03/26/09,14:22:35,023.2,*****,110.13
03/26/09,14:22:36,023.9,*****,110.13
03/26/09,14:22:37,024.4,*****,110.12
03/26/09,14:22:38,024.7,*****,110.12
03/26/09,14:22:39,024.7,*****,110.12
03/26/09,14:22:40,024.5,*****,110.11
03/26/09,14:22:41,023.9,*****,110.10
03/26/09,14:22:42,023.3,*****,110.07
03/26/09,14:22:43,022.6,*****,110.07
03/26/09,14:22:44,022.2,*****,110.09
03/26/09,14:22:45,021.9,*****,110.09
03/26/09,14:22:46,021.9,*****,110.09
03/26/09,14:22:47,022.2,*****,110.10
03/26/09,14:22:48,022.6,*****,110.10
03/26/09,14:22:49,023.3,*****,110.11
03/26/09,14:22:50,023.9,*****,110.13
03/26/09,14:22:51,024.4,*****,110.14
03/26/09,14:22:52,024.8,*****,110.14
03/26/09,14:22:53,024.6,*****,110.16
03/26/09,14:22:54,024.2,*****,110.15
03/26/09,14:22:55,023.7,*****,110.14
03/26/09,14:22:56,023.1,*****,110.12
03/26/09,14:22:57,022.6,*****,110.12
03/26/09,14:22:58,022.1,*****,110.10
03/26/09,14:22:59,021.9,*****,110.09
03/26/09,14:23:00,021.8,*****,110.08
03/26/09,14:23:01,021.8,*****,110.08
03/26/09,14:23:02,022.1,*****,110.09
03/26/09,14:23:03,022.4,*****,110.10
03/26/09,14:23:04,022.8,*****,110.13
03/26/09,14:23:05,023.3,*****,110.15
03/26/09,14:23:06,023.6,*****,110.15
03/26/09,14:23:07,023.9,*****,110.16
03/26/09,14:23:08,023.9,*****,110.17
03/26/09,14:23:09,023.7,*****,110.16
03/26/09,14:23:10,023.4,*****,110.16
03/26/09,14:23:11,023.0,*****,110.14
03/26/09,14:23:12,022.4,*****,110.12
03/26/09,14:23:13,021.9,*****,110.09
03/26/09,14:23:14,021.6,*****,110.08
03/26/09,14:23:15,021.3,*****,110.08
03/26/09,14:23:16,021.2,*****,110.07
03/26/09,14:23:17,021.2,*****,110.08
03/26/09,14:23:18,021.4,*****,110.09
03/26/09,14:23:19,021.6,*****,110.09
03/26/09,14:23:20,021.8,*****,110.12
03/26/09,14:23:21,022.1,*****,110.14
03/26/09,14:23:22,022.2,*****,110.17
03/26/09,14:23:23,022.0,*****,110.18
03/26/09,14:23:24,021.7,*****,110.18
03/26/09,14:23:25,021.4,*****,110.18
03/26/09,14:23:26,021.1,*****,110.16
03/26/09,14:23:27,020.9,*****,110.14
03/26/09,14:23:28,020.6,*****,110.14
03/26/09,14:23:29,020.5,*****,110.12
03/26/09,14:23:30,020.2,*****,110.09
03/26/09,14:23:31,019.8,*****,110.08
03/26/09,14:23:32,019.3,*****,110.08
03/26/09,14:23:33,018.8,*****,110.08
03/26/09,14:23:34,018.3,*****,110.09
03/26/09,14:23:35,018.1,*****,110.12
03/26/09,14:23:36,018.1,*****,110.15
03/26/09,14:23:37,018.3,*****,110.15
03/26/09,14:23:38,018.5,*****,110.17
03/26/09,14:23:39,018.7,*****,110.19
03/26/09,14:23:40,018.9,*****,110.19
03/26/09,14:23:41,019.0,*****,110.17
03/26/09,14:23:42,019.0,*****,110.17
03/26/09,14:23:43,018.9,*****,110.12
03/26/09,14:23:44,018.3,*****,110.09
03/26/09,14:23:45,018.3,*****,110.06
03/26/09,14:23:46,018.0,*****,110.06
03/26/09,14:23:47,017.6,*****,110.06
03/26/09,14:23:48,017.3,*****,110.08
03/26/09,14:23:49,017.2,*****,110.11
03/26/09,14:23:50,017.2,*****,110.14
03/26/09,14:23:51,017.5,*****,110.14
03/26/09,14:23:52,017.9,*****,110.18
03/26/09,14:23:53,018.3,*****,110.20
03/26/09,14:23:54,018.6,*****,110.21
03/26/09,14:23:55,018.9,*****,110.21
03/26/09,14:23:56,019.1,*****,110.19
03/26/09,14:23:57,019.3,*****,110.15
03/26/09,14:23:58,019.3,*****,110.12
03/26/09,14:23:59,019.2,*****,110.08
03/26/09,14:24:00,019.5,*****,110.08
03/26/09,14:24:01,018.7,*****,110.06
03/26/09,14:24:02,018.5,*****,110.07
03/26/09,14:24:03,018.3,*****,110.09
03/26/09,14:24:04,018.3,*****,110.09
03/26/09,14:24:05,018.6,*****,110.12
03/26/09,14:24:06,018.9,*****,110.15
03/26/09,14:24:07,019.4,*****,110.18
03/26/09,14:24:08,019.8,*****,110.18
03/26/09,14:24:09,020.1,*****,110.18
03/26/09,14:24:10,020.4,*****,110.18
03/26/09,14:24:11,020.6,*****,110.17
03/26/09,14:24:12,020.7,*****,110.15
03/26/09,14:24:13,020.7,*****,110.15
03/26/09,14:24:14,020.6,*****,110.13
03/26/09,14:24:15,020.3,*****,110.11
03/26/09,14:24:16,020.0,*****,110.09
03/26/09,14:24:17,019.8,*****,110.09
03/26/09,14:24:18,019.9,*****,110.09
03/26/09,14:24:19,020.1,*****,110.10
03/26/09,14:24:20,020.7,*****,110.12
03/26/09,14:24:21,021.3,*****,110.14
03/26/09,14:24:22,021.9,*****,110.15
03/26/09,14:24:23,022.4,*****,110.15
03/26/09,14:24:24,022.8,*****,110.16
03/26/09,14:24:25,023.0,*****,110.15
03/26/09,14:24:26,022.9,*****,110.15
03/26/09,14:24:27,022.7,*****,110.15
03/26/09,14:24:28,022.3,*****,110.14
03/26/09,14:24:29,021.9,*****,110.12
03/26/09,14:24:30,021.5,*****,110.11
03/26/09,14:24:31,021.2,*****,110.11
03/26/09,14:24:32,021.2,*****,110.11
03/26/09,14:24:33,021.5,*****,110.11
03/26/09,14:24:34,021.8,*****,110.13
03/26/09,14:24:35,022.4,*****,110.13
03/26/09,14:24:36,022.9,*****,110.13
03/26/09,14:24:37,023.2,*****,110.14
03/26/09,14:24:38,023.4,*****,110.14
03/26/09,14:24:39,023.5,*****,110.14
03/26/09,14:24:40,023.5,*****,110.14
03/26/09,14:24:41,023.4,*****,110.14
03/26/09,14:24:42,023.0,*****,110.13
03/26/09,14:24:43,022.6,*****,110.14
03/26/09,14:24:44,022.2,*****,110.13
03/26/09,14:24:45,021.9,*****,110.13
03/26/09,14:24:46,021.8,*****,110.13
03/26/09,14:24:47,021.7,*****,110.12
03/26/09,14:24:48,021.7,*****,110.11
03/26/09,14:24:49,021.8,*****,110.10
03/26/09,14:24:50,021.9,*****,110.10
03/26/09,14:24:51,022.1,*****,110.10
03/26/09,14:24:52,022.2,*****,110.10
03/26/09,14:24:53,022.4,*****,110.12
03/26/09,14:24:54,022.4,*****,110.12
03/26/09,14:24:55,022.5,*****,110.14
03/26/09,14:24:56,022.4,*****,110.16
03/26/09,14:24:57,022.3,*****,110.18
03/26/09,14:24:58,022.3,*****,110.19
03/26/09,14:24:59,022.3,*****,110.19
03/26/09,14:25:00,022.5,*****,110.18
03/26/09,14:25:01,022.9,*****,110.17
03/26/09,14:25:02,024.0,*****,110.14
03/26/09,14:25:03,025.9,*****,110.14
03/26/09,14:25:04,028.6,*****,110.10
03/26/09,14:25:05,031.6,*****,110.06
03/26/09,14:25:06,035.0,*****,110.03
03/26/09,14:25:07,038.7,*****,110.03
03/26/09,14:25:08,042.8,*****,110.03
03/26/09,14:25:09,047.3,*****,110.05
03/26/09,14:25:10,052.1,*****,110.09
03/26/09,14:25:11,057.1,*****,110.13
03/26/09,14:25:12,062.1,*****,110.13
03/26/09,14:25:13,067.2,*****,110.17
03/26/09,14:25:14,071.1,*****,110.16
03/26/09,14:25:15,073.7,*****,110.10
03/26/09,14:25:16,075.6,*****,110.03
03/26/09,14:25:17,077.4,*****,110.03
03/26/09,14:25:18,079.5,*****,109.95
03/26/09,14:25:19,081.7,*****,109.88
03/26/09,14:25:20,083.7,*****,109.80
03/26/09,14:25:21,085.8,*****,109.80
03/26/09,14:25:22,087.6,*****,109.73
03/26/09,14:25:23,089.8,*****,109.71
03/26/09,14:25:24,092.2,*****,109.70
03/26/09,14:25:25,094.6,*****,109.70
03/26/09,14:25:26,097.0,*****,109.70
03/26/09,14:25:27,098.9,*****,109.70
03/26/09,14:25:28,100.7,*****,109.68
03/26/09,14:25:29,102.1,*****,109.65
03/26/09,14:25:30,103.3,*****,109.65
03/26/09,14:25:31,104.5,*****,109.59
03/26/09,14:25:32,105.7,*****,109.52
03/26/09,14:25:33,107.1,*****,109.40
03/26/09,14:25:34,108.5,*****,109.30
03/26/09,14:25:35,109.9,*****,109.30
03/26/09,14:25:36,111.3,*****,109.20
03/26/09,14:25:37,112.7,*****,109.11
03/26/09,14:25:38,114.1,*****,109.03
03/26/09,14:25:39,115.5,*****,109.03
03/26/09,14:25:40,116.9,*****,108.98
03/26/09,14:25:41,118.3,*****,108.93
03/26/09,14:25:42,119.5,*****,108.90
03/26/09,14:25:43,120.8,*****,108.85
03/26/09,14:25:44,121.8,*****,108.85
03/26/09,14:25:45,122.8,*****,108.79
03/26/09,14:25:46,123.2,*****,108.73
03/26/09,14:25:47,123.2,*****,108.67
03/26/09,14:25:48,123.0,*****,108.67
03/26/09,14:25:49,123.1,*****,108.58
03/26/09,14:25:50,123.2,*****,108.50
03/26/09,14:25:51,123.3,*****,108.46
03/26/09,14:25:52,123.2,*****,108.44
03/26/09,14:25:53,123.3,*****,108.44
03/26/09,14:25:54,124.0,*****,108.43
03/26/09,14:25:55,124.9,*****,108.45
03/26/09,14:25:56,125.6,*****,108.48
03/26/09,14:25:57,125.9,*****,108.48
03/26/09,14:25:58,126.3,*****,108.48
03/26/09,14:25:59,127.4,*****,108.45
03/26/09,14:26:00,128.7,*****,108.41
03/26/09,14:26:01,129.2,*****,108.38
03/26/09,14:26:02,129.0,*****,108.38
03/26/09,14:26:03,129.2,*****,108.31
03/26/09,14:26:04,130.3,*****,108.21
03/26/09,14:26:05,132.2,*****,108.10
03/26/09,14:26:06,134.4,*****,108.01
03/26/09,14:26:07,135.8,*****,108.01
03/26/09,14:26:08,136.1,*****,107.93
03/26/09,14:26:09,136.0,*****,107.84
03/26/09,14:26:10,136.3,*****,107.75
03/26/09,14:26:11,137.2,*****,107.75
03/26/09,14:26:12,137.8,*****,107.65
03/26/09,14:26:13,137.7,*****,107.58
03/26/09,14:26:14,137.1,*****,107.49
03/26/09,14:26:15,136.3,*****,107.37
03/26/09,14:26:16,135.9,*****,107.37
03/26/09,14:26:17,136.4,*****,107.22
03/26/09,14:26:18,137.4,*****,107.07
03/26/09,14:26:19,137.9,*****,106.93
03/26/09,14:26:20,138.2,*****,106.93
03/26/09,14:26:21,139.0,*****,106.80
03/26/09,14:26:22,140.3,*****,106.69
03/26/09,14:26:23,141.9,*****,106.57
03/26/09,14:26:24,142.8,*****,106.58
03/26/09,14:26:25,142.9,*****,106.58
03/26/09,14:26:26,142.7,*****,106.56
03/26/09,14:26:27,142.7,*****,106.55
03/26/09,14:26:28,142.8,*****,106.56
03/26/09,14:26:29,142.6,*****,106.56
03/26/09,14:26:30,142.0,*****,106.60
03/26/09,14:26:31,141.3,*****,106.63
03/26/09,14:26:32,140.7,*****,106.65
03/26/09,14:26:33,140.4,*****,106.69
03/26/09,14:26:34,140.3,*****,106.69
03/26/09,14:26:35,140.2,*****,106.72
03/26/09,14:26:36,139.9,*****,106.74
03/26/09,14:26:37,139.8,*****,106.74
03/26/09,14:26:38,139.8,*****,106.74
03/26/09,14:26:39,140.1,*****,106.70
03/26/09,14:26:40,140.4,*****,106.64
03/26/09,14:26:41,140.4,*****,106.56
03/26/09,14:26:42,140.1,*****,106.46
03/26/09,14:26:43,139.6,*****,106.46
03/26/09,14:26:44,139.2,*****,106.36
03/26/09,14:26:45,139.1,*****,106.27
03/26/09,14:26:46,138.9,*****,106.16
03/26/09,14:26:47,139.0,*****,106.16
03/26/09,14:26:48,139.2,*****,106.04
03/26/09,14:26:49,139.8,*****,105.91
03/26/09,14:26:50,140.6,*****,105.78
03/26/09,14:26:51,141.5,*****,105.64
03/26/09,14:26:52,143.2,*****,105.64
03/26/09,14:26:53,144.0,*****,105.49
03/26/09,14:26:54,145.0,*****,105.34
03/26/09,14:26:55,145.6,*****,105.20
03/26/09,14:26:56,145.9,*****,105.20
03/26/09,14:26:57,146.2,*****,105.10
03/26/09,14:26:58,146.8,*****,104.93
03/26/09,14:26:59,147.3,*****,104.83
03/26/09,14:27:00,147.5,*****,104.76
03/26/09,14:27:01,147.3,*****,104.76
03/26/09,14:27:02,146.9,*****,104.73
03/26/09,14:27:03,146.9,*****,104.71
03/26/09,14:27:04,147.2,*****,104.72
03/26/09,14:27:05,147.7,*****,104.72
03/26/09,14:27:06,148.4,*****,104.75
03/26/09,14:27:07,149.1,*****,104.78
03/26/09,14:27:08,150.0,*****,104.81
03/26/09,14:27:09,151.0,*****,104.83
03/26/09,14:27:10,152.1,*****,104.83
03/26/09,14:27:11,153.0,*****,104.87
03/26/09,14:27:12,153.6,*****,104.87
03/26/09,14:27:13,153.9,*****,104.97
03/26/09,14:27:14,153.9,*****,104.97
03/26/09,14:27:15,153.5,*****,105.03
03/26/09,14:27:16,152.9,*****,105.12
03/26/09,14:27:17,152.3,*****,105.20
03/26/09,14:27:18,151.5,*****,105.27
03/26/09,14:27:19,150.4,*****,105.27
03/26/09,14:27:20,149.3,*****,105.33
03/26/09,14:27:21,148.3,*****,105.31
03/26/09,14:27:22,147.8,*****,105.37
03/26/09,14:27:23,147.3,*****,105.37
03/26/09,14:27:24,146.7,*****,105.37
03/26/09,14:27:25,146.0,*****,105.36
03/26/09,14:27:26,145.6,*****,105.34
03/26/09,14:27:27,145.5,*****,105.34
03/26/09,14:27:28,145.8,*****,105.34
03/26/09,14:27:29,146.2,*****,105.30
03/26/09,14:27:30,146.8,*****,105.29
03/26/09,14:27:31,147.5,*****,105.26
03/26/09,14:27:32,148.6,*****,105.26
03/26/09,14:27:33,150.0,*****,105.24
03/26/09,14:27:34,150.9,*****,105.22
03/26/09,14:27:35,151.2,*****,105.23
03/26/09,14:27:36,151.2,*****,105.23
03/26/09,14:27:37,151.8,*****,105.23
03/26/09,14:27:38,151.8,*****,105.24
03/26/09,14:27:39,149.8,*****,105.28
03/26/09,14:27:40,144.8,*****,105.32
03/26/09,14:27:41,139.3,*****,105.39
03/26/09,14:27:42,134.9,*****,105.39
03/26/09,14:27:43,130.8,*****,105.48
03/26/09,14:27:44,125.5,*****,105.56
03/26/09,14:27:45,120.4,*****,105.56
03/26/09,14:27:46,115.6,*****,105.56
03/26/09,14:27:47,110.9,*****,105.55
03/26/09,14:27:48,106.8,*****,105.53
03/26/09,14:27:49,102.5,*****,105.50
03/26/09,14:27:50,097.7,*****,105.46
03/26/09,14:27:51,091.8,*****,105.46
03/26/09,14:27:52,084.9,*****,105.43
03/26/09,14:27:53,078.2,*****,105.44
03/26/09,14:27:54,072.2,*****,105.47
03/26/09,14:27:55,067.3,*****,105.47
03/26/09,14:27:56,062.9,*****,105.49
03/26/09,14:27:57,058.7,*****,105.49
03/26/09,14:27:58,054.3,*****,105.51
03/26/09,14:27:59,049.4,*****,105.53
03/26/09,14:28:00,043.8,*****,105.53
03/26/09,14:28:01,037.8,*****,105.53
03/26/09,14:28:02,031.8,*****,105.52
03/26/09,14:28:03,026.3,*****,105.50
03/26/09,14:28:04,021.4,*****,105.50
03/26/09,14:28:05,018.2,*****,105.47
03/26/09,14:28:06,015.5,*****,105.42
03/26/09,14:28:07,012.0,*****,105.37
03/26/09,14:28:08,008.3,*****,105.41
03/26/09,14:28:09,006.2,*****,105.41
03/26/09,14:28:10,006.1,*****,105.42
03/26/09,14:28:11,005.7,*****,105.44
03/26/09,14:28:12,005.4,*****,105.46
03/26/09,14:28:13,004.9,*****,105.46
03/26/09,14:28:14,004.0,*****,105.46
03/26/09,14:28:15,002.8,*****,105.47
03/26/09,14:28:16,001.7,*****,105.47
03/26/09,14:28:17,001.3,*****,105.48
03/26/09,14:28:18,001.0,*****,105.48
03/26/09,14:28:19,000.5,*****,105.48
03/26/09,14:28:20,359.9,*****,105.49
03/26/09,14:28:21,359.2,*****,105.50
03/26/09,14:28:22,358.8,*****,105.50
03/26/09,14:28:23,358.8,*****,105.51
03/26/09,14:28:24,358.6,*****,105.52
03/26/09,14:28:25,357.8,*****,105.52
03/26/09,14:28:26,355.9,*****,105.48
03/26/09,14:28:27,353.6,*****,105.48
03/26/09,14:28:28,351.6,*****,105.46
03/26/09,14:28:29,350.2,*****,105.44
03/26/09,14:28:30,349.7,*****,105.45
03/26/09,14:28:31,350.4,*****,105.45
03/26/09,14:28:32,352.2,*****,105.47
03/26/09,14:28:33,354.3,*****,105.51
03/26/09,14:28:34,356.4,*****,105.54
03/26/09,14:28:35,357.7,*****,105.57
03/26/09,14:28:36,357.7,*****,105.57
03/26/09,14:28:37,356.3,*****,105.58
03/26/09,14:28:38,354.4,*****,105.57
03/26/09,14:28:39,352.8,*****,105.56
03/26/09,14:28:40,351.4,*****,105.56
03/26/09,14:28:41,350.3,*****,105.55
03/26/09,14:28:42,349.3,*****,105.53
03/26/09,14:28:43,348.3,*****,105.52
03/26/09,14:28:44,347.5,*****,105.50
03/26/09,14:28:45,346.8,*****,105.50
03/26/09,14:28:46,346.3,*****,105.51
03/26/09,14:28:47,346.0,*****,105.52
03/26/09,14:28:48,346.0,*****,105.55
03/26/09,14:28:49,346.1,*****,105.55
03/26/09,14:28:50,346.1,*****,105.58
03/26/09,14:28:51,346.3,*****,105.60
03/26/09,14:28:52,346.8,*****,105.62
03/26/09,14:28:53,347.6,*****,105.62
03/26/09,14:28:54,348.7,*****,105.62
03/26/09,14:28:55,349.8,*****,105.60
03/26/09,14:28:56,350.8,*****,105.59
03/26/09,14:28:57,351.6,*****,105.57
03/26/09,14:28:58,352.4,*****,105.57
03/26/09,14:28:59,352.6,*****,105.56
03/26/09,14:29:00,352.0,*****,105.54
03/26/09,14:29:01,350.4,*****,105.54
03/26/09,14:29:02,348.0,*****,105.55
03/26/09,14:29:03,345.2,*****,105.55
03/26/09,14:29:04,342.0,*****,105.57
03/26/09,14:29:05,339.0,*****,105.60
03/26/09,14:29:06,336.3,*****,105.63
03/26/09,14:29:07,333.9,*****,105.63
03/26/09,14:29:08,331.7,*****,105.67
03/26/09,14:29:09,329.2,*****,105.70
03/26/09,14:29:10,326.1,*****,105.71
03/26/09,14:29:11,322.1,*****,105.68
03/26/09,14:29:12,318.3,*****,105.68
03/26/09,14:29:13,314.8,*****,105.63
03/26/09,14:29:14,312.3,*****,105.60
03/26/09,14:29:15,310.1,*****,105.57
03/26/09,14:29:16,308.5,*****,105.57
03/26/09,14:29:17,307.7,*****,105.55
03/26/09,14:29:18,307.4,*****,105.54
03/26/09,14:29:19,307.5,*****,105.54
03/26/09,14:29:20,307.6,*****,105.57
03/26/09,14:29:21,307.3,*****,105.57
03/26/09,14:29:22,306.8,*****,105.62
03/26/09,14:29:23,305.6,*****,105.66
03/26/09,14:29:24,303.2,*****,105.70
03/26/09,14:29:25,300.0,*****,105.70
03/26/09,14:29:26,296.5,*****,105.70
03/26/09,14:29:27,293.7,*****,105.68
03/26/09,14:29:28,291.3,*****,105.66
03/26/09,14:29:29,289.1,*****,105.61
03/26/09,14:29:30,287.0,*****,105.61
03/26/09,14:29:31,285.1,*****,105.57
03/26/09,14:29:32,282.9,*****,105.55
03/26/09,14:29:33,280.8,*****,105.53
03/26/09,14:29:34,278.6,*****,105.53
03/26/09,14:29:35,277.3,*****,105.53
03/26/09,14:29:36,276.9,*****,105.56
03/26/09,14:29:37,277.1,*****,105.59
03/26/09,14:29:38,277.2,*****,105.65
03/26/09,14:29:39,277.5,*****,105.65
03/26/09,14:29:40,277.9,*****,105.70
03/26/09,14:29:41,277.2,*****,105.75
03/26/09,14:29:42,275.7,*****,105.74
03/26/09,14:29:43,274.4,*****,105.69
03/26/09,14:29:44,273.9,*****,105.69
03/26/09,14:29:45,273.8,*****,105.63
03/26/09,14:29:46,273.8,*****,105.56
03/26/09,14:29:47,274.0,*****,105.50
03/26/09,14:29:48,274.5,*****,105.50
03/26/09,14:29:49,274.8,*****,105.47
03/26/09,14:29:50,275.2,*****,105.49
03/26/09,14:29:51,275.7,*****,105.54
03/26/09,14:29:52,276.1,*****,105.60
03/26/09,14:29:53,276.6,*****,105.60
03/26/09,14:29:54,277.1,*****,105.68
03/26/09,14:29:55,277.5,*****,105.74
03/26/09,14:29:56,277.8,*****,105.75
03/26/09,14:29:57,278.1,*****,105.75
03/26/09,14:29:58,278.3,*****,105.73
03/26/09,14:29:59,278.6,*****,105.69
03/26/09,14:30:00,279.0,*****,105.64
03/26/09,14:30:01,279.0,*****,105.59
03/26/09,14:30:02,279.1,*****,105.59
03/26/09,14:30:03,279.6,*****,105.54
03/26/09,14:30:04,279.9,*****,105.52
03/26/09,14:30:05,280.4,*****,105.54
03/26/09,14:30:06,281.0,*****,105.54
03/26/09,14:30:07,281.3,*****,105.58
03/26/09,14:30:08,281.6,*****,105.64
03/26/09,14:30:09,281.8,*****,105.70
03/26/09,14:30:10,282.0,*****,105.73
03/26/09,14:30:11,282.2,*****,105.73
03/26/09,14:30:12,282.4,*****,105.75
03/26/09,14:30:13,282.6,*****,105.74
03/26/09,14:30:14,282.6,*****,105.69
03/26/09,14:30:15,282.4,*****,105.69
03/26/09,14:30:16,282.5,*****,105.63
03/26/09,14:30:17,282.7,*****,105.58
03/26/09,14:30:18,283.1,*****,105.55
03/26/09,14:30:19,283.6,*****,105.55
03/26/09,14:30:20,284.2,*****,105.55
03/26/09,14:30:21,284.7,*****,105.57
03/26/09,14:30:22,285.1,*****,105.61
03/26/09,14:30:23,285.3,*****,105.65
03/26/09,14:30:24,285.5,*****,105.65
03/26/09,14:30:25,285.4,*****,105.69
03/26/09,14:30:26,285.1,*****,105.71
03/26/09,14:30:27,284.8,*****,105.75
03/26/09,14:30:28,284.8,*****,105.70
03/26/09,14:30:29,284.8,*****,105.70
03/26/09,14:30:30,285.0,*****,105.67
03/26/09,14:30:31,285.3,*****,105.65
03/26/09,14:30:32,285.7,*****,105.62
03/26/09,14:30:33,286.2,*****,105.62
03/26/09,14:30:34,286.8,*****,105.59
03/26/09,14:30:35,287.4,*****,105.58
03/26/09,14:30:36,287.8,*****,105.58
03/26/09,14:30:37,288.1,*****,105.60
03/26/09,14:30:38,288.4,*****,105.60
03/26/09,14:30:39,288.5,*****,105.62
03/26/09,14:30:40,288.4,*****,105.65
03/26/09,14:30:41,288.4,*****,105.68
03/26/09,14:30:42,288.4,*****,105.68
03/26/09,14:30:43,288.3,*****,105.71
03/26/09,14:30:44,288.3,*****,105.72
03/26/09,14:30:45,288.3,*****,105.71
03/26/09,14:30:46,288.3,*****,105.69
03/26/09,14:30:47,288.4,*****,105.69
03/26/09,14:30:48,288.4,*****,105.66
03/26/09,14:30:49,288.5,*****,105.63
03/26/09,14:30:50,288.6,*****,105.60
03/26/09,14:30:51,288.8,*****,105.60
03/26/09,14:30:52,289.0,*****,105.59
03/26/09,14:30:53,289.1,*****,105.58
03/26/09,14:30:54,289.2,*****,105.59
03/26/09,14:30:55,289.3,*****,105.63
03/26/09,14:30:56,289.1,*****,105.63
03/26/09,14:30:57,289.0,*****,105.67
03/26/09,14:30:58,289.0,*****,105.71
03/26/09,14:30:59,288.8,*****,105.73
03/26/09,14:31:00,288.7,*****,105.73
03/26/09,14:31:01,288.4,*****,105.73
03/26/09,14:31:02,288.0,*****,105.71
03/26/09,14:31:03,287.8,*****,105.67
03/26/09,14:31:04,287.7,*****,105.63
03/26/09,14:31:05,287.7,*****,105.63
03/26/09,14:31:06,287.8,*****,105.59
03/26/09,14:31:07,288.2,*****,105.57
03/26/09,14:31:08,288.6,*****,105.57
03/26/09,14:31:09,289.0,*****,105.60
03/26/09,14:31:10,289.4,*****,105.60
03/26/09,14:31:11,289.7,*****,105.65
03/26/09,14:31:12,289.6,*****,105.70
03/26/09,14:31:13,289.4,*****,105.74
03/26/09,14:31:14,289.3,*****,105.74
03/26/09,14:31:15,289.0,*****,105.76
03/26/09,14:31:16,288.6,*****,105.75
03/26/09,14:31:17,288.1,*****,105.71
03/26/09,14:31:18,287.8,*****,105.65
03/26/09,14:31:19,287.8,*****,105.65
03/26/09,14:31:20,288.0,*****,105.60
03/26/09,14:31:21,288.3,*****,105.56
03/26/09,14:31:22,289.0,*****,105.54
03/26/09,14:31:23,289.6,*****,105.54
03/26/09,14:31:24,290.0,*****,105.55
03/26/09,14:31:25,290.5,*****,105.60
03/26/09,14:31:26,291.1,*****,105.66
03/26/09,14:31:27,291.1,*****,105.72
03/26/09,14:31:28,290.6,*****,105.72
03/26/09,14:31:29,289.9,*****,105.74
03/26/09,14:31:30,289.3,*****,105.79
03/26/09,14:31:31,288.6,*****,105.78
03/26/09,14:31:32,288.2,*****,105.78
03/26/09,14:31:33,287.9,*****,105.73
03/26/09,14:31:34,287.8,*****,105.66
03/26/09,14:31:35,288.0,*****,105.60
03/26/09,14:31:36,288.2,*****,105.54
03/26/09,14:31:37,288.8,*****,105.54
03/26/09,14:31:38,289.7,*****,105.52
03/26/09,14:31:39,290.7,*****,105.54
03/26/09,14:31:40,291.5,*****,105.59
03/26/09,14:31:41,292.1,*****,105.59
03/26/09,14:31:42,292.4,*****,105.66
03/26/09,14:31:43,292.3,*****,105.73
03/26/09,14:31:44,292.2,*****,105.76
03/26/09,14:31:45,292.2,*****,105.77
03/26/09,14:31:46,291.9,*****,105.77
03/26/09,14:31:47,291.0,*****,105.75
03/26/09,14:31:48,290.7,*****,105.70
03/26/09,14:31:49,290.8,*****,105.63
03/26/09,14:31:50,291.2,*****,105.63
03/26/09,14:31:51,291.5,*****,105.57
03/26/09,14:31:52,292.2,*****,105.53
03/26/09,14:31:53,293.0,*****,105.54
03/26/09,14:31:54,293.9,*****,105.57
03/26/09,14:31:55,294.6,*****,105.57
03/26/09,14:31:56,295.1,*****,105.62
03/26/09,14:31:57,295.4,*****,105.69
03/26/09,14:31:58,295.7,*****,105.73
03/26/09,14:31:59,295.6,*****,105.73
03/26/09,14:32:00,295.4,*****,105.77
03/26/09,14:32:01,295.6,*****,105.76
03/26/09,14:32:02,295.5,*****,105.73
03/26/09,14:32:03,295.2,*****,105.67
03/26/09,14:32:04,294.9,*****,105.67
03/26/09,14:32:05,294.7,*****,105.62
03/26/09,14:32:06,294.4,*****,105.58
03/26/09,14:32:07,294.8,*****,105.58
03/26/09,14:32:08,296.0,*****,105.58
03/26/09,14:32:09,297.9,*****,105.60
03/26/09,14:32:10,300.0,*****,105.64
03/26/09,14:32:11,301.4,*****,105.67
03/26/09,14:32:12,302.0,*****,105.71
03/26/09,14:32:13,301.9,*****,105.71
03/26/09,14:32:14,301.2,*****,105.73
03/26/09,14:32:15,301.3,*****,105.75
03/26/09,14:32:16,301.5,*****,105.73
03/26/09,14:32:17,301.2,*****,105.73
03/26/09,14:32:18,300.7,*****,105.69
03/26/09,14:32:19,300.3,*****,105.64
03/26/09,14:32:20,300.0,*****,105.60
03/26/09,14:32:21,300.5,*****,105.59
03/26/09,14:32:22,301.5,*****,105.59
03/26/09,14:32:23,302.8,*****,105.59
03/26/09,14:32:24,304.0,*****,105.60
03/26/09,14:32:25,304.8,*****,105.63
03/26/09,14:32:26,305.0,*****,105.63
03/26/09,14:32:27,305.0,*****,105.67
03/26/09,14:32:28,305.1,*****,105.70
03/26/09,14:32:29,305.6,*****,105.71
03/26/09,14:32:30,305.9,*****,105.71
03/26/09,14:32:31,305.7,*****,105.71
03/26/09,14:32:32,305.3,*****,105.69
03/26/09,14:32:33,305.0,*****,105.67
03/26/09,14:32:34,304.9,*****,105.65
03/26/09,14:32:35,305.1,*****,105.65
03/26/09,14:32:36,305.5,*****,105.64
03/26/09,14:32:37,305.9,*****,105.64
03/26/09,14:32:38,306.2,*****,105.65
03/26/09,14:32:39,306.4,*****,105.66
03/26/09,14:32:40,306.5,*****,105.66
03/26/09,14:32:41,306.9,*****,105.67
03/26/09,14:32:42,307.3,*****,105.67
03/26/09,14:32:43,307.6,*****,105.68
03/26/09,14:32:44,307.4,*****,105.67
03/26/09,14:32:45,307.4,*****,105.67
03/26/09,14:32:46,307.5,*****,105.67
03/26/09,14:32:47,307.4,*****,105.66
03/26/09,14:32:48,307.2,*****,105.65
03/26/09,14:32:49,306.6,*****,105.65
03/26/09,14:32:50,306.2,*****,105.65
03/26/09,14:32:51,306.0,*****,105.63
03/26/09,14:32:52,306.0,*****,105.69
03/26/09,14:32:53,306.2,*****,105.70
03/26/09,14:32:54,306.3,*****,105.70
03/26/09,14:32:55,306.4,*****,105.69
03/26/09,14:32:56,306.4,*****,105.67
03/26/09,14:32:57,306.4,*****,105.66
03/26/09,14:32:58,306.4,*****,105.66
03/26/09,14:32:59,306.2,*****,105.64
03/26/09,14:33:00,306.2,*****,105.65
03/26/09,14:33:01,306.2,*****,105.62
03/26/09,14:33:02,306.2,*****,105.64
03/26/09,14:33:03,306.2,*****,105.64
03/26/09,14:33:04,306.2,*****,105.66
03/26/09,14:33:05,306.1,*****,105.68
03/26/09,14:33:06,305.8,*****,105.70
03/26/09,14:33:07,305.4,*****,105.70
03/26/09,14:33:08,305.1,*****,105.72
03/26/09,14:33:09,305.1,*****,105.72
03/26/09,14:33:10,305.4,*****,105.70
03/26/09,14:33:11,305.7,*****,105.67
03/26/09,14:33:12,305.7,*****,105.67
03/26/09,14:33:13,305.6,*****,105.64
03/26/09,14:33:14,305.5,*****,105.62
03/26/09,14:33:15,305.2,*****,105.61
03/26/09,14:33:16,305.2,*****,105.61
03/26/09,14:33:17,305.5,*****,105.62
03/26/09,14:33:18,306.0,*****,105.64
03/26/09,14:33:19,306.5,*****,105.66
03/26/09,14:33:20,306.7,*****,105.69
03/26/09,14:33:21,306.7,*****,105.69
03/26/09,14:33:22,306.6,*****,105.71
03/26/09,14:33:23,306.9,*****,105.73
03/26/09,14:33:24,307.8,*****,105.72
03/26/09,14:33:25,308.6,*****,105.72
03/26/09,14:33:26,309.3,*****,105.69
03/26/09,14:33:27,310.5,*****,105.66
03/26/09,14:33:28,312.0,*****,105.64
03/26/09,14:33:29,312.7,*****,105.62
03/26/09,14:33:30,313.3,*****,105.62
03/26/09,14:33:31,313.8,*****,105.61
03/26/09,14:33:32,314.1,*****,105.61
03/26/09,14:33:33,314.2,*****,105.62
03/26/09,14:33:34,315.7,*****,105.62
03/26/09,14:33:35,317.1,*****,105.64
03/26/09,14:33:36,318.1,*****,105.66
03/26/09,14:33:37,318.4,*****,105.67
03/26/09,14:33:38,318.4,*****,105.68
03/26/09,14:33:39,318.1,*****,105.68
03/26/09,14:33:40,318.1,*****,105.69
03/26/09,14:33:41,318.2,*****,105.69
03/26/09,14:33:42,318.4,*****,105.68
03/26/09,14:33:43,318.9,*****,105.68
03/26/09,14:33:44,319.2,*****,105.66
03/26/09,14:33:45,319.7,*****,105.64
03/26/09,14:33:46,320.2,*****,105.62
03/26/09,14:33:47,320.7,*****,105.61
03/26/09,14:33:48,321.3,*****,105.61
03/26/09,14:33:49,321.7,*****,105.61
03/26/09,14:33:50,321.9,*****,105.63
03/26/09,14:33:51,321.9,*****,105.64
03/26/09,14:33:52,322.0,*****,105.64
03/26/09,14:33:53,322.2,*****,105.67
03/26/09,14:33:54,322.4,*****,105.69
03/26/09,14:33:55,322.3,*****,105.69
03/26/09,14:33:56,321.8,*****,105.69
03/26/09,14:33:57,321.0,*****,105.69
03/26/09,14:33:58,320.6,*****,105.67
03/26/09,14:33:59,320.5,*****,105.65
03/26/09,14:34:00,320.6,*****,105.62
03/26/09,14:34:01,320.6,*****,105.62
03/26/09,14:34:02,320.9,*****,105.60
03/26/09,14:34:03,321.1,*****,105.58
03/26/09,14:34:04,321.4,*****,105.58
03/26/09,14:34:05,321.7,*****,105.61
03/26/09,14:34:06,322.0,*****,105.61
03/26/09,14:34:07,322.3,*****,105.64
03/26/09,14:34:08,322.4,*****,105.67
03/26/09,14:34:09,322.3,*****,105.70
03/26/09,14:34:10,322.0,*****,105.70
03/26/09,14:34:11,321.8,*****,105.71
03/26/09,14:34:12,321.4,*****,105.70
03/26/09,14:34:13,321.2,*****,105.68
03/26/09,14:34:14,321.1,*****,105.64
03/26/09,14:34:15,321.1,*****,105.64
03/26/09,14:34:16,321.2,*****,105.61
03/26/09,14:34:17,321.5,*****,105.60
03/26/09,14:34:18,321.7,*****,105.59
03/26/09,14:34:19,322.1,*****,105.59
03/26/09,14:34:20,322.5,*****,105.60
03/26/09,14:34:21,323.0,*****,105.63
03/26/09,14:34:22,323.5,*****,105.67
03/26/09,14:34:23,324.0,*****,105.69
03/26/09,14:34:24,324.0,*****,105.69
03/26/09,14:34:25,323.7,*****,105.71
03/26/09,14:34:26,323.1,*****,105.72
03/26/09,14:34:27,322.8,*****,105.70
03/26/09,14:34:28,322.5,*****,105.67
03/26/09,14:34:29,322.1,*****,105.67
03/26/09,14:34:30,322.1,*****,105.65
03/26/09,14:34:31,322.3,*****,105.62
03/26/09,14:34:32,322.6,*****,105.60
03/26/09,14:34:33,322.9,*****,105.60
03/26/09,14:34:34,323.4,*****,105.59
03/26/09,14:34:35,323.9,*****,105.63
03/26/09,14:34:36,324.2,*****,105.63
03/26/09,14:34:37,324.4,*****,105.66
03/26/09,14:34:38,324.4,*****,105.66
03/26/09,14:34:39,324.2,*****,105.69
03/26/09,14:34:40,323.9,*****,105.71
03/26/09,14:34:41,323.5,*****,105.72
03/26/09,14:34:42,323.2,*****,105.72
03/26/09,14:34:43,323.1,*****,105.70
03/26/09,14:34:44,322.8,*****,105.67
03/26/09,14:34:45,322.7,*****,105.64
03/26/09,14:34:46,322.6,*****,105.61
03/26/09,14:34:47,322.7,*****,105.61
03/26/09,14:34:48,322.8,*****,105.59
03/26/09,14:34:49,323.0,*****,105.59
03/26/09,14:34:50,323.2,*****,105.60
03/26/09,14:34:51,323.4,*****,105.60
03/26/09,14:34:52,323.8,*****,105.62
03/26/09,14:34:53,323.9,*****,105.65
03/26/09,14:34:54,323.8,*****,105.66
03/26/09,14:34:55,323.7,*****,105.67
03/26/09,14:34:56,323.4,*****,105.67
03/26/09,14:34:57,323.1,*****,105.68
03/26/09,14:34:58,322.7,*****,105.67
03/26/09,14:34:59,322.3,*****,105.66
03/26/09,14:35:00,322.0,*****,105.66
03/26/09,14:35:01,321.8,*****,105.63
03/26/09,14:35:02,321.8,*****,105.60
03/26/09,14:35:03,321.8,*****,105.59
03/26/09,14:35:04,322.5,*****,105.58
03/26/09,14:35:05,322.2,*****,105.58
03/26/09,14:35:06,322.2,*****,105.59
03/26/09,14:35:07,322.3,*****,105.61
03/26/09,14:35:08,322.3,*****,105.64
03/26/09,14:35:09,322.3,*****,105.64
03/26/09,14:35:10,322.1,*****,105.66
03/26/09,14:35:11,321.8,*****,105.71
03/26/09,14:35:12,321.5,*****,105.67
03/26/09,14:35:13,321.2,*****,105.66
03/26/09,14:35:14,321.0,*****,105.66
03/26/09,14:35:15,320.7,*****,105.63
03/26/09,14:35:16,320.5,*****,105.61
03/26/09,14:35:17,320.3,*****,105.60
03/26/09,14:35:18,320.2,*****,105.60
03/26/09,14:35:19,320.1,*****,105.60
03/26/09,14:35:20,320.3,*****,105.62
03/26/09,14:35:21,320.4,*****,105.63
03/26/09,14:35:22,320.4,*****,105.65
03/26/09,14:35:23,320.4,*****,105.65
03/26/09,14:35:24,320.5,*****,105.66
03/26/09,14:35:25,320.4,*****,105.66
03/26/09,14:35:26,320.1,*****,105.66
03/26/09,14:35:27,319.6,*****,105.66
03/26/09,14:35:28,319.2,*****,105.64
03/26/09,14:35:29,319.0,*****,105.62
03/26/09,14:35:30,318.8,*****,105.64
03/26/09,14:35:31,318.5,*****,105.64
03/26/09,14:35:32,318.4,*****,105.64
03/26/09,14:35:33,318.5,*****,105.65
03/26/09,14:35:34,318.5,*****,105.66
03/26/09,14:35:35,318.5,*****,105.66
03/26/09,14:35:36,318.5,*****,105.66
03/26/09,14:35:37,318.5,*****,105.66
03/26/09,14:35:38,318.5,*****,105.64
03/26/09,14:35:39,318.5,*****,105.63
03/26/09,14:35:40,318.6,*****,105.61
03/26/09,14:35:41,318.5,*****,105.61
03/26/09,14:35:42,318.6,*****,105.60
03/26/09,14:35:43,318.6,*****,105.60
03/26/09,14:35:44,318.6,*****,105.62
03/26/09,14:35:45,318.6,*****,105.62
03/26/09,14:35:46,318.6,*****,105.65
03/26/09,14:35:47,318.1,*****,105.67
03/26/09,14:35:48,318.3,*****,105.69
03/26/09,14:35:49,318.1,*****,105.68
03/26/09,14:35:50,318.0,*****,105.68
03/26/09,14:35:51,317.9,*****,105.66
03/26/09,14:35:52,318.0,*****,105.63
03/26/09,14:35:53,318.3,*****,105.60
03/26/09,14:35:54,318.5,*****,105.60
03/26/09,14:35:55,318.7,*****,105.57
03/26/09,14:35:56,318.7,*****,105.56
03/26/09,14:35:57,318.7,*****,105.57
03/26/09,14:35:58,318.6,*****,105.60
03/26/09,14:35:59,318.5,*****,105.60
03/26/09,14:36:00,318.6,*****,105.65
03/26/09,14:36:01,319.0,*****,105.70
03/26/09,14:36:02,319.5,*****,105.71
03/26/09,14:36:03,319.5,*****,105.71
03/26/09,14:36:04,319.0,*****,105.71
03/26/09,14:36:05,318.6,*****,105.69
03/26/09,14:36:06,318.6,*****,105.65
03/26/09,14:36:07,318.5,*****,105.59
03/26/09,14:36:08,318.2,*****,105.59
03/26/09,14:36:09,318.1,*****,105.57
03/26/09,14:36:10,318.4,*****,105.56
03/26/09,14:36:11,318.9,*****,105.57
03/26/09,14:36:12,319.4,*****,105.60
03/26/09,14:36:13,320.2,*****,105.60
03/26/09,14:36:14,320.9,*****,105.64
03/26/09,14:36:15,321.1,*****,105.67
03/26/09,14:36:16,321.1,*****,105.70
03/26/09,14:36:17,321.3,*****,105.70
03/26/09,14:36:18,321.2,*****,105.69
03/26/09,14:36:19,321.1,*****,105.68
03/26/09,14:36:20,320.9,*****,105.67
03/26/09,14:36:21,320.5,*****,105.64
03/26/09,14:36:22,320.1,*****,105.64
03/26/09,14:36:23,319.9,*****,105.62
03/26/09,14:36:24,319.6,*****,105.61
03/26/09,14:36:25,319.5,*****,105.60
03/26/09,14:36:26,319.7,*****,105.60
03/26/09,14:36:27,319.9,*****,105.60
03/26/09,14:36:28,320.0,*****,105.61
03/26/09,14:36:29,320.2,*****,105.63
03/26/09,14:36:30,320.2,*****,105.64
03/26/09,14:36:31,320.3,*****,105.64
03/26/09,14:36:32,320.2,*****,105.66
03/26/09,14:36:33,320.1,*****,105.68
03/26/09,14:36:34,320.1,*****,105.67
03/26/09,14:36:35,319.8,*****,105.67
03/26/09,14:36:36,319.7,*****,105.67
03/26/09,14:36:37,319.5,*****,105.66
03/26/09,14:36:38,319.3,*****,105.64
03/26/09,14:36:39,319.3,*****,105.62
03/26/09,14:36:40,319.3,*****,105.62
03/26/09,14:36:41,319.4,*****,105.61
03/26/09,14:36:42,319.5,*****,105.61
03/26/09,14:36:43,319.6,*****,105.62
03/26/09,14:36:44,319.8,*****,105.62
03/26/09,14:36:45,320.0,*****,105.63
03/26/09,14:36:46,320.2,*****,105.65
03/26/09,14:36:47,320.4,*****,105.66
03/26/09,14:36:48,320.4,*****,105.67
03/26/09,14:36:49,320.3,*****,105.67
03/26/09,14:36:50,320.1,*****,105.68
03/26/09,14:36:51,320.0,*****,105.67
03/26/09,14:36:52,319.7,*****,105.68
03/26/09,14:36:53,319.4,*****,105.68
03/26/09,14:36:54,319.2,*****,105.66
03/26/09,14:36:55,319.0,*****,105.65
03/26/09,14:36:56,319.1,*****,105.64
03/26/09,14:36:57,319.3,*****,105.62
03/26/09,14:36:58,319.4,*****,105.62
03/26/09,14:36:59,319.6,*****,105.61
03/26/09,14:37:00,319.9,*****,105.61
03/26/09,14:37:01,320.3,*****,105.62
03/26/09,14:37:02,320.5,*****,105.62
03/26/09,14:37:03,320.5,*****,105.62
03/26/09,14:37:04,320.4,*****,105.64
03/26/09,14:37:05,320.3,*****,105.66
03/26/09,14:37:06,320.1,*****,105.68
03/26/09,14:37:07,319.8,*****,105.68
03/26/09,14:37:08,319.6,*****,105.69
03/26/09,14:37:09,319.2,*****,105.68
03/26/09,14:37:10,319.2,*****,105.66
03/26/09,14:37:11,319.2,*****,105.66
03/26/09,14:37:12,319.3,*****,105.64
03/26/09,14:37:13,319.5,*****,105.62
03/26/09,14:37:14,319.7,*****,105.61
03/26/09,14:37:15,319.9,*****,105.61
03/26/09,14:37:16,320.1,*****,105.61
03/26/09,14:37:17,320.3,*****,105.62
03/26/09,14:37:18,320.5,*****,105.64
03/26/09,14:37:19,320.4,*****,105.66
03/26/09,14:37:20,320.3,*****,105.66
03/26/09,14:37:21,320.1,*****,105.67
03/26/09,14:37:22,319.9,*****,105.68
03/26/09,14:37:23,319.6,*****,105.67
03/26/09,14:37:24,319.4,*****,105.65
03/26/09,14:37:25,319.2,*****,105.65
03/26/09,14:37:26,319.1,*****,105.64
03/26/09,14:37:27,319.2,*****,105.62
03/26/09,14:37:28,319.4,*****,105.61
03/26/09,14:37:29,319.7,*****,105.61
03/26/09,14:37:30,320.1,*****,105.62
03/26/09,14:37:31,320.4,*****,105.63
03/26/09,14:37:32,320.7,*****,105.65
03/26/09,14:37:33,320.8,*****,105.67
03/26/09,14:37:34,320.6,*****,105.67
03/26/09,14:37:35,320.5,*****,105.69
03/26/09,14:37:36,320.3,*****,105.68
03/26/09,14:37:37,320.0,*****,105.67
03/26/09,14:37:38,319.6,*****,105.67
03/26/09,14:37:39,319.3,*****,105.65
03/26/09,14:37:40,319.1,*****,105.62
03/26/09,14:37:41,319.1,*****,105.59
03/26/09,14:37:42,319.3,*****,105.60
03/26/09,14:37:43,319.5,*****,105.60
03/26/09,14:37:44,319.6,*****,105.62
03/26/09,14:37:45,319.7,*****,105.65
03/26/09,14:37:46,319.7,*****,105.68
03/26/09,14:37:47,319.6,*****,105.70
03/26/09,14:37:48,319.5,*****,105.70
03/26/09,14:37:49,319.4,*****,105.71
03/26/09,14:37:50,320.2,*****,105.68
03/26/09,14:37:51,319.4,*****,105.65
03/26/09,14:37:52,319.3,*****,105.65
03/26/09,14:37:53,319.3,*****,105.61
03/26/09,14:37:54,319.4,*****,105.58
03/26/09,14:37:55,319.4,*****,105.57
03/26/09,14:37:56,319.4,*****,105.59
03/26/09,14:37:57,319.4,*****,105.59
03/26/09,14:37:58,319.3,*****,105.62
03/26/09,14:37:59,319.1,*****,105.67
03/26/09,14:38:00,318.9,*****,105.70
03/26/09,14:38:01,318.8,*****,105.70
03/26/09,14:38:02,318.6,*****,105.72
03/26/09,14:38:03,318.6,*****,105.71
03/26/09,14:38:04,318.7,*****,105.69
03/26/09,14:38:05,318.7,*****,105.65
03/26/09,14:38:06,318.8,*****,105.65
03/26/09,14:38:07,318.9,*****,105.62
03/26/09,14:38:08,318.9,*****,105.62
03/26/09,14:38:09,318.9,*****,105.59
03/26/09,14:38:10,318.9,*****,105.59
03/26/09,14:38:11,318.9,*****,105.60
03/26/09,14:38:12,318.9,*****,105.61
03/26/09,14:38:13,318.8,*****,105.63
03/26/09,14:38:14,318.9,*****,105.66
03/26/09,14:38:15,319.0,*****,105.66
03/26/09,14:38:16,319.1,*****,105.68
03/26/09,14:38:17,319.2,*****,105.70
03/26/09,14:38:18,319.3,*****,105.69
03/26/09,14:38:19,319.3,*****,105.69
03/26/09,14:38:20,319.2,*****,105.67
03/26/09,14:38:21,319.2,*****,105.65
03/26/09,14:38:22,319.2,*****,105.63
03/26/09,14:38:23,319.2,*****,105.61
03/26/09,14:38:24,319.3,*****,105.61
03/26/09,14:38:25,319.3,*****,105.61
03/26/09,14:38:26,319.3,*****,105.61
03/26/09,14:38:27,319.4,*****,105.63
03/26/09,14:38:28,319.3,*****,105.63
03/26/09,14:38:29,319.2,*****,105.64
03/26/09,14:38:30,318.9,*****,105.66
03/26/09,14:38:31,318.6,*****,105.68
03/26/09,14:38:32,318.4,*****,105.68
03/26/09,14:38:33,318.4,*****,105.68
03/26/09,14:38:34,318.5,*****,105.67
03/26/09,14:38:35,318.6,*****,105.64
03/26/09,14:38:36,318.7,*****,105.63
03/26/09,14:38:37,318.9,*****,105.63
03/26/09,14:38:38,319.1,*****,105.61
03/26/09,14:38:39,319.3,*****,105.60
03/26/09,14:38:40,319.4,*****,105.61
03/26/09,14:38:41,319.4,*****,105.63
03/26/09,14:38:42,319.1,*****,105.63
03/26/09,14:38:43,318.8,*****,105.66
03/26/09,14:38:44,318.6,*****,105.68
03/26/09,14:38:45,318.4,*****,105.70
03/26/09,14:38:46,318.2,*****,105.70
03/26/09,14:38:47,318.2,*****,105.71
03/26/09,14:38:48,318.3,*****,105.71
03/26/09,14:38:49,318.3,*****,105.69
03/26/09,14:38:50,318.4,*****,105.68
03/26/09,14:38:51,318.5,*****,105.68
03/26/09,14:38:52,318.6,*****,105.66
03/26/09,14:38:53,318.8,*****,105.64
03/26/09,14:38:54,319.0,*****,105.63
03/26/09,14:38:55,319.1,*****,105.63
03/26/09,14:38:56,319.1,*****,105.62
03/26/09,14:38:57,319.3,*****,105.63
03/26/09,14:38:58,319.5,*****,105.64
03/26/09,14:38:59,319.7,*****,105.67
03/26/09,14:39:00,319.8,*****,105.67
03/26/09,14:39:01,319.8,*****,105.69
03/26/09,14:39:02,320.0,*****,105.71
03/26/09,14:39:03,320.5,*****,105.73
03/26/09,14:39:04,321.2,*****,105.73
03/26/09,14:39:05,321.9,*****,105.72
03/26/09,14:39:06,322.6,*****,105.70
03/26/09,14:39:07,323.8,*****,105.65
03/26/09,14:39:08,325.4,*****,105.60
03/26/09,14:39:09,327.3,*****,105.60
03/26/09,14:39:10,329.4,*****,105.54
03/26/09,14:39:11,331.1,*****,105.50
03/26/09,14:39:12,333.0,*****,105.47
03/26/09,14:39:13,335.1,*****,105.47
03/26/09,14:39:14,337.2,*****,105.48
03/26/09,14:39:15,339.6,*****,105.50
03/26/09,14:39:16,342.2,*****,105.54
03/26/09,14:39:17,344.6,*****,105.58
03/26/09,14:39:18,346.7,*****,105.58
03/26/09,14:39:19,348.9,*****,105.61
03/26/09,14:39:20,351.0,*****,105.63
03/26/09,14:39:21,353.1,*****,105.64
03/26/09,14:39:22,355.3,*****,105.64
03/26/09,14:39:23,357.7,*****,105.64
03/26/09,14:39:24,000.2,*****,105.63
03/26/09,14:39:25,002.8,*****,105.60
03/26/09,14:39:26,005.4,*****,105.56
03/26/09,14:39:27,007.8,*****,105.56
03/26/09,14:39:28,010.4,*****,105.55
03/26/09,14:39:29,013.1,*****,105.55
03/26/09,14:39:30,015.7,*****,105.57
03/26/09,14:39:31,018.4,*****,105.61
03/26/09,14:39:32,020.9,*****,105.61
03/26/09,14:39:33,023.4,*****,105.65
03/26/09,14:39:34,025.8,*****,105.69
03/26/09,14:39:35,028.2,*****,105.70
03/26/09,14:39:36,030.3,*****,105.70
03/26/09,14:39:37,032.3,*****,105.69
03/26/09,14:39:38,034.1,*****,105.69
03/26/09,14:39:39,036.5,*****,105.67
03/26/09,14:39:40,038.9,*****,105.65
03/26/09,14:39:41,041.2,*****,105.65
03/26/09,14:39:42,043.3,*****,105.63
03/26/09,14:39:43,045.3,*****,105.63
03/26/09,14:39:44,047.4,*****,105.63
03/26/09,14:39:45,049.3,*****,105.63
03/26/09,14:39:46,051.2,*****,105.64
03/26/09,14:39:47,053.1,*****,105.65
03/26/09,14:39:48,054.9,*****,105.66
03/26/09,14:39:49,056.4,*****,105.65
03/26/09,14:39:50,057.6,*****,105.65
03/26/09,14:39:51,058.6,*****,105.64
03/26/09,14:39:52,059.3,*****,105.61
03/26/09,14:39:53,059.8,*****,105.59
03/26/09,14:39:54,059.8,*****,105.59
03/26/09,14:39:55,059.4,*****,105.55
03/26/09,14:39:56,058.7,*****,105.53
03/26/09,14:39:57,057.8,*****,105.51
03/26/09,14:39:58,056.9,*****,105.52
03/26/09,14:39:59,056.2,*****,105.52
03/26/09,14:40:00,055.7,*****,105.51
03/26/09,14:40:01,055.3,*****,105.51
03/26/09,14:40:02,055.2,*****,105.49
03/26/09,14:40:03,055.5,*****,105.49
03/26/09,14:40:04,056.2,*****,105.47
03/26/09,14:40:05,057.3,*****,105.44
03/26/09,14:40:06,058.2,*****,105.40
03/26/09,14:40:07,059.0,*****,105.36
03/26/09,14:40:08,059.8,*****,105.36
03/26/09,14:40:09,060.7,*****,105.34
03/26/09,14:40:10,061.7,*****,105.31
03/26/09,14:40:11,062.7,*****,105.27
03/26/09,14:40:12,063.5,*****,105.27
03/26/09,14:40:13,064.1,*****,105.22
03/26/09,14:40:14,064.9,*****,105.18
03/26/09,14:40:15,065.8,*****,105.13
03/26/09,14:40:16,066.6,*****,105.09
03/26/09,14:40:17,067.4,*****,105.09
03/26/09,14:40:18,068.1,*****,105.04
03/26/09,14:40:19,069.0,*****,104.99
03/26/09,14:40:20,069.8,*****,104.93
03/26/09,14:40:21,070.6,*****,104.93
03/26/09,14:40:22,071.2,*****,104.88
03/26/09,14:40:23,071.6,*****,104.82
03/26/09,14:40:24,072.2,*****,104.79
03/26/09,14:40:25,072.6,*****,104.75
03/26/09,14:40:26,073.4,*****,104.75
03/26/09,14:40:27,074.0,*****,104.72
03/26/09,14:40:28,074.5,*****,104.68
03/26/09,14:40:29,074.9,*****,104.65
03/26/09,14:40:30,075.2,*****,104.65
03/26/09,14:40:31,075.5,*****,104.61
03/26/09,14:40:32,076.5,*****,104.58
03/26/09,14:40:33,078.1,*****,104.54
03/26/09,14:40:34,080.3,*****,104.52
03/26/09,14:40:35,083.1,*****,104.52
03/26/09,14:40:36,086.5,*****,104.52
03/26/09,14:40:37,090.0,*****,104.54
03/26/09,14:40:38,093.1,*****,104.60
03/26/09,14:40:39,095.5,*****,104.60
03/26/09,14:40:40,097.0,*****,104.67
03/26/09,14:40:41,098.5,*****,104.74
03/26/09,14:40:42,100.0,*****,104.80
03/26/09,14:40:43,101.7,*****,104.84
03/26/09,14:40:44,103.7,*****,104.84
03/26/09,14:40:45,105.7,*****,104.86
03/26/09,14:40:46,107.4,*****,104.84
03/26/09,14:40:47,108.7,*****,104.82
03/26/09,14:40:48,109.8,*****,104.82
03/26/09,14:40:49,110.2,*****,104.85
03/26/09,14:40:50,110.2,*****,104.86
03/26/09,14:40:51,110.0,*****,104.91
03/26/09,14:40:52,109.4,*****,104.99
03/26/09,14:40:53,108.2,*****,104.99
03/26/09,14:40:54,106.8,*****,105.08
03/26/09,14:40:55,105.3,*****,105.17
03/26/09,14:40:56,103.9,*****,105.24
03/26/09,14:40:57,102.8,*****,105.24
03/26/09,14:40:58,101.8,*****,105.28
03/26/09,14:40:59,100.8,*****,105.28
03/26/09,14:41:00,099.5,*****,105.27
03/26/09,14:41:01,097.9,*****,105.26
03/26/09,14:41:02,096.4,*****,105.26
03/26/09,14:41:03,095.1,*****,105.26
03/26/09,14:41:04,094.0,*****,105.29
03/26/09,14:41:05,093.4,*****,105.34
03/26/09,14:41:06,093.0,*****,105.34
03/26/09,14:41:07,092.8,*****,105.41
03/26/09,14:41:08,093.0,*****,105.49
03/26/09,14:41:09,093.3,*****,105.55
03/26/09,14:41:10,093.9,*****,105.61
03/26/09,14:41:11,094.9,*****,105.61
03/26/09,14:41:12,095.7,*****,105.64
03/26/09,14:41:13,096.5,*****,105.67
03/26/09,14:41:14,097.1,*****,105.68
03/26/09,14:41:15,097.8,*****,105.69
03/26/09,14:41:16,098.4,*****,105.69
03/26/09,14:41:17,098.9,*****,105.70
03/26/09,14:41:18,099.5,*****,105.71
03/26/09,14:41:19,100.0,*****,105.73
03/26/09,14:41:20,100.3,*****,105.73
03/26/09,14:41:21,100.4,*****,105.77
03/26/09,14:41:22,100.2,*****,105.82
03/26/09,14:41:23,100.0,*****,105.87
03/26/09,14:41:24,099.7,*****,105.92
03/26/09,14:41:25,099.5,*****,105.92
03/26/09,14:41:26,099.2,*****,105.96
03/26/09,14:41:27,098.8,*****,105.99
03/26/09,14:41:28,098.4,*****,105.99
03/26/09,14:41:29,098.1,*****,105.99
03/26/09,14:41:30,097.7,*****,106.02
03/26/09,14:41:31,097.4,*****,106.02
03/26/09,14:41:32,097.3,*****,106.02
03/26/09,14:41:33,097.3,*****,106.02
03/26/09,14:41:34,097.6,*****,106.02
03/26/09,14:41:35,097.9,*****,106.01
03/26/09,14:41:36,098.3,*****,106.02
03/26/09,14:41:37,098.5,*****,106.04
03/26/09,14:41:38,098.8,*****,106.04
03/26/09,14:41:39,099.0,*****,106.06
03/26/09,14:41:40,099.1,*****,106.08
03/26/09,14:41:41,099.2,*****,106.11
03/26/09,14:41:42,099.4,*****,106.14
03/26/09,14:41:43,099.3,*****,106.14
03/26/09,14:41:44,099.1,*****,106.14
03/26/09,14:41:45,098.8,*****,106.19
03/26/09,14:41:46,098.5,*****,106.22
03/26/09,14:41:47,098.4,*****,106.22
03/26/09,14:41:48,098.1,*****,106.24
03/26/09,14:41:49,098.2,*****,106.28
03/26/09,14:41:50,098.4,*****,106.32
03/26/09,14:41:51,098.7,*****,106.38
03/26/09,14:41:52,098.9,*****,106.38
03/26/09,14:41:53,099.0,*****,106.50
03/26/09,14:41:54,098.9,*****,106.55
03/26/09,14:41:55,098.8,*****,106.66
03/26/09,14:41:56,099.0,*****,106.66
03/26/09,14:41:57,099.5,*****,106.77
03/26/09,14:41:58,100.4,*****,106.89
03/26/09,14:41:59,101.9,*****,107.00
03/26/09,14:42:00,103.7,*****,107.09
03/26/09,14:42:01,105.9,*****,107.09
03/26/09,14:42:02,108.3,*****,107.19
03/26/09,14:42:03,111.0,*****,107.29
03/26/09,14:42:04,113.9,*****,107.40
03/26/09,14:42:05,116.7,*****,107.40
03/26/09,14:42:06,119.4,*****,107.51
03/26/09,14:42:07,121.9,*****,107.63
03/26/09,14:42:08,124.3,*****,107.76
03/26/09,14:42:09,126.6,*****,107.88
03/26/09,14:42:10,129.0,*****,107.88
03/26/09,14:42:11,131.4,*****,107.99
03/26/09,14:42:12,133.8,*****,108.10
03/26/09,14:42:13,136.1,*****,108.20
03/26/09,14:42:14,138.2,*****,108.20
03/26/09,14:42:15,139.8,*****,108.29
03/26/09,14:42:16,141.5,*****,108.37
03/26/09,14:42:17,143.0,*****,108.45
03/26/09,14:42:18,144.4,*****,108.53
03/26/09,14:42:19,145.5,*****,108.53
03/26/09,14:42:20,146.8,*****,108.58
03/26/09,14:42:21,150.1,*****,108.63
03/26/09,14:42:22,152.8,*****,108.66
03/26/09,14:42:23,154.0,*****,108.66
03/26/09,14:42:24,155.1,*****,108.68
03/26/09,14:42:25,154.9,*****,108.69
03/26/09,14:42:26,155.0,*****,108.66
03/26/09,14:42:27,156.8,*****,108.62
03/26/09,14:42:28,159.8,*****,108.62
03/26/09,14:42:29,162.7,*****,108.60
03/26/09,14:42:30,164.8,*****,108.59
03/26/09,14:42:31,166.6,*****,108.57
03/26/09,14:42:32,168.9,*****,108.57
03/26/09,14:42:33,172.1,*****,108.55
03/26/09,14:42:34,175.3,*****,108.54
03/26/09,14:42:35,178.1,*****,108.54
03/26/09,14:42:36,180.3,*****,108.54
03/26/09,14:42:37,182.1,*****,108.54
03/26/09,14:42:38,183.9,*****,108.54
03/26/09,14:42:39,185.8,*****,108.55
03/26/09,14:42:40,187.9,*****,108.55
03/26/09,14:42:41,189.4,*****,108.55
03/26/09,14:42:42,190.7,*****,108.55
03/26/09,14:42:43,191.9,*****,108.54
03/26/09,14:42:44,193.2,*****,108.51
03/26/09,14:42:45,194.7,*****,108.46
03/26/09,14:42:46,196.0,*****,108.46
03/26/09,14:42:47,199.2,*****,108.41
03/26/09,14:42:48,200.8,*****,108.38
03/26/09,14:42:49,200.5,*****,108.35
03/26/09,14:42:50,200.1,*****,108.29
03/26/09,14:42:51,201.0,*****,108.29
03/26/09,14:42:52,202.9,*****,108.23
03/26/09,14:42:53,204.2,*****,108.20
03/26/09,14:42:54,204.2,*****,108.17
03/26/09,14:42:55,203.5,*****,108.17
03/26/09,14:42:56,203.3,*****,108.13
03/26/09,14:42:57,204.1,*****,108.08
03/26/09,14:42:58,205.3,*****,108.02
03/26/09,14:42:59,206.1,*****,107.97
03/26/09,14:43:00,206.6,*****,107.97
03/26/09,14:43:01,207.3,*****,107.90
03/26/09,14:43:02,208.6,*****,107.83
03/26/09,14:43:03,210.4,*****,107.76
03/26/09,14:43:04,212.3,*****,107.76
03/26/09,14:43:05,214.2,*****,107.71
03/26/09,14:43:06,216.6,*****,107.66
03/26/09,14:43:07,218.9,*****,107.64
03/26/09,14:43:08,219.6,*****,107.65
03/26/09,14:43:09,218.9,*****,107.65
03/26/09,14:43:10,217.2,*****,107.66
03/26/09,14:43:11,215.5,*****,107.62
03/26/09,14:43:12,213.8,*****,107.65
03/26/09,14:43:13,211.9,*****,107.65
03/26/09,14:43:14,208.3,*****,107.65
03/26/09,14:43:15,204.0,*****,107.65
03/26/09,14:43:16,200.7,*****,107.61
03/26/09,14:43:17,199.2,*****,107.53
03/26/09,14:43:18,199.9,*****,107.53
03/26/09,14:43:19,201.5,*****,107.49
03/26/09,14:43:20,199.1,*****,107.46
03/26/09,14:43:21,197.8,*****,107.42
03/26/09,14:43:22,195.9,*****,107.42
03/26/09,14:43:23,194.0,*****,107.37
03/26/09,14:43:24,193.6,*****,107.29
03/26/09,14:43:25,194.3,*****,107.19
03/26/09,14:43:26,195.5,*****,107.09
03/26/09,14:43:27,195.9,*****,107.09
03/26/09,14:43:28,195.1,*****,106.98
03/26/09,14:43:29,193.8,*****,106.85
03/26/09,14:43:30,192.9,*****,106.68
03/26/09,14:43:31,192.3,*****,106.68
03/26/09,14:43:32,191.6,*****,106.50
03/26/09,14:43:33,190.4,*****,106.34
03/26/09,14:43:34,188.0,*****,106.21
03/26/09,14:43:35,185.6,*****,106.09
03/26/09,14:43:36,183.5,*****,106.09
03/26/09,14:43:37,184.6,*****,105.96
03/26/09,14:43:38,188.3,*****,105.84
03/26/09,14:43:39,192.3,*****,105.77
03/26/09,14:43:40,195.5,*****,105.77
03/26/09,14:43:41,198.6,*****,105.72
03/26/09,14:43:42,203.3,*****,105.67
03/26/09,14:43:43,209.4,*****,105.64
03/26/09,14:43:44,217.4,*****,105.66
03/26/09,14:43:45,225.3,*****,105.66
03/26/09,14:43:46,231.6,*****,105.73
03/26/09,14:43:47,237.3,*****,105.83
03/26/09,14:43:48,243.3,*****,105.92
03/26/09,14:43:49,250.2,*****,105.92
03/26/09,14:43:50,256.7,*****,105.97
03/26/09,14:43:51,261.7,*****,106.03
03/26/09,14:43:52,265.6,*****,106.12
03/26/09,14:43:53,269.0,*****,106.17
03/26/09,14:43:54,272.2,*****,106.17
03/26/09,14:43:55,274.3,*****,106.20
03/26/09,14:43:56,275.6,*****,106.20
03/26/09,14:43:57,276.2,*****,106.24
03/26/09,14:43:58,276.7,*****,106.24
03/26/09,14:43:59,277.1,*****,106.27
03/26/09,14:44:00,276.7,*****,106.29
03/26/09,14:44:01,275.5,*****,106.29
03/26/09,14:44:02,273.5,*****,106.29
03/26/09,14:44:03,271.0,*****,106.29
03/26/09,14:44:04,268.1,*****,106.29
03/26/09,14:44:05,264.9,*****,106.28
03/26/09,14:44:06,261.4,*****,106.27
03/26/09,14:44:07,258.0,*****,106.27
03/26/09,14:44:08,255.1,*****,106.28
03/26/09,14:44:09,252.6,*****,106.32
03/26/09,14:44:10,250.6,*****,106.31
03/26/09,14:44:11,248.8,*****,106.37
03/26/09,14:44:12,246.9,*****,106.37
03/26/09,14:44:13,244.9,*****,106.43
03/26/09,14:44:14,243.0,*****,106.50
03/26/09,14:44:15,241.2,*****,106.56
03/26/09,14:44:16,239.6,*****,106.56
03/26/09,14:44:17,237.9,*****,106.63
03/26/09,14:44:18,236.1,*****,106.70
03/26/09,14:44:19,234.5,*****,106.78
03/26/09,14:44:20,233.0,*****,106.86
03/26/09,14:44:21,231.9,*****,106.86
03/26/09,14:44:22,230.8,*****,106.92
03/26/09,14:44:23,229.6,*****,106.97
03/26/09,14:44:24,228.3,*****,106.97
03/26/09,14:44:25,227.1,*****,106.97
03/26/09,14:44:26,225.8,*****,106.96
03/26/09,14:44:27,224.5,*****,106.90
03/26/09,14:44:28,222.9,*****,106.83
03/26/09,14:44:29,221.6,*****,106.75
03/26/09,14:44:30,220.3,*****,106.75
03/26/09,14:44:31,219.1,*****,106.66
03/26/09,14:44:32,218.1,*****,106.57
03/26/09,14:44:33,216.9,*****,106.49
03/26/09,14:44:34,215.4,*****,106.41
03/26/09,14:44:35,214.0,*****,106.41
03/26/09,14:44:36,213.0,*****,106.29
03/26/09,14:44:37,212.3,*****,106.23
03/26/09,14:44:38,211.9,*****,106.16
03/26/09,14:44:39,211.0,*****,106.16
03/26/09,14:44:40,209.4,*****,106.08
03/26/09,14:44:41,207.8,*****,105.97
03/26/09,14:44:42,207.1,*****,105.83
03/26/09,14:44:43,207.2,*****,105.68
03/26/09,14:44:44,207.2,*****,105.68
03/26/09,14:44:45,206.5,*****,105.54
03/26/09,14:44:46,205.5,*****,105.37
03/26/09,14:44:47,205.2,*****,105.23
03/26/09,14:44:48,205.3,*****,105.23
03/26/09,14:44:49,205.2,*****,105.12
03/26/09,14:44:50,204.1,*****,105.05
03/26/09,14:44:51,202.8,*****,105.02
03/26/09,14:44:52,203.0,*****,104.94
03/26/09,14:44:53,204.5,*****,104.94
03/26/09,14:44:54,205.4,*****,104.92
03/26/09,14:44:55,205.6,*****,104.90
03/26/09,14:44:56,205.4,*****,104.87
03/26/09,14:44:57,205.7,*****,104.87
03/26/09,14:44:58,206.7,*****,104.83
03/26/09,14:44:59,207.8,*****,104.79
03/26/09,14:45:00,208.5,*****,104.80
03/26/09,14:45:01,208.8,*****,104.82
03/26/09,14:45:02,209.0,*****,104.82
03/26/09,14:45:03,209.3,*****,104.86
03/26/09,14:45:04,209.9,*****,104.93
03/26/09,14:45:05,210.7,*****,105.02
03/26/09,14:45:06,211.2,*****,105.02
03/26/09,14:45:07,211.6,*****,105.12
03/26/09,14:45:08,212.3,*****,105.20
03/26/09,14:45:09,213.2,*****,105.28
03/26/09,14:45:10,214.2,*****,105.34
03/26/09,14:45:11,214.9,*****,105.34
03/26/09,14:45:12,215.1,*****,105.41
03/26/09,14:45:13,215.2,*****,105.46
03/26/09,14:45:14,215.5,*****,105.51
03/26/09,14:45:15,216.1,*****,105.51
03/26/09,14:45:16,216.6,*****,105.55
03/26/09,14:45:17,216.8,*****,105.59
03/26/09,14:45:18,216.8,*****,105.64
03/26/09,14:45:19,217.0,*****,105.68
03/26/09,14:45:20,217.4,*****,105.68
03/26/09,14:45:21,217.9,*****,105.73
03/26/09,14:45:22,218.2,*****,105.77
03/26/09,14:45:23,218.5,*****,105.80
03/26/09,14:45:24,218.6,*****,105.80
03/26/09,14:45:25,218.6,*****,105.80
03/26/09,14:45:26,218.6,*****,105.79
03/26/09,14:45:27,219.1,*****,105.75
03/26/09,14:45:28,220.0,*****,105.71
03/26/09,14:45:29,221.1,*****,105.71
03/26/09,14:45:30,222.1,*****,105.67
03/26/09,14:45:31,223.1,*****,105.65
03/26/09,14:45:32,224.4,*****,105.61
03/26/09,14:45:33,226.6,*****,105.61
03/26/09,14:45:34,228.7,*****,105.60
03/26/09,14:45:35,230.0,*****,105.61
03/26/09,14:45:36,230.9,*****,105.62
03/26/09,14:45:37,231.9,*****,105.61
03/26/09,14:45:38,233.7,*****,105.61
03/26/09,14:45:39,236.5,*****,105.57
03/26/09,14:45:40,239.7,*****,105.48
03/26/09,14:45:41,242.6,*****,105.47
03/26/09,14:45:42,244.9,*****,105.47
03/26/09,14:45:43,247.0,*****,105.42
03/26/09,14:45:44,249.0,*****,105.35
03/26/09,14:45:45,251.1,*****,105.28
03/26/09,14:45:46,253.2,*****,105.22
03/26/09,14:45:47,254.8,*****,105.22
03/26/09,14:45:48,255.7,*****,105.19
03/26/09,14:45:49,256.4,*****,105.17
03/26/09,14:45:50,256.9,*****,105.16
03/26/09,14:45:51,257.4,*****,105.16
03/26/09,14:45:52,258.0,*****,105.17
03/26/09,14:45:53,258.8,*****,105.19
03/26/09,14:45:54,259.5,*****,105.21
03/26/09,14:45:55,260.2,*****,105.24
03/26/09,14:45:56,260.5,*****,105.24
03/26/09,14:45:57,260.4,*****,105.28
03/26/09,14:45:58,259.7,*****,105.28
03/26/09,14:45:59,258.3,*****,105.29
03/26/09,14:46:00,256.3,*****,105.29
03/26/09,14:46:01,254.0,*****,105.29
03/26/09,14:46:02,251.2,*****,105.26
03/26/09,14:46:03,248.5,*****,105.22
03/26/09,14:46:04,245.8,*****,105.18
03/26/09,14:46:05,243.1,*****,105.18
03/26/09,14:46:06,239.8,*****,105.16
03/26/09,14:46:07,236.3,*****,105.14
03/26/09,14:46:08,232.5,*****,105.13
03/26/09,14:46:09,229.0,*****,105.13
03/26/09,14:46:10,225.9,*****,105.10
03/26/09,14:46:11,223.4,*****,105.07
03/26/09,14:46:12,221.2,*****,105.02
03/26/09,14:46:13,219.0,*****,104.97
03/26/09,14:46:14,216.8,*****,104.97
03/26/09,14:46:15,214.8,*****,104.88
03/26/09,14:46:16,213.8,*****,104.79
03/26/09,14:46:17,212.5,*****,104.73
03/26/09,14:46:18,208.8,*****,104.67
03/26/09,14:46:19,204.1,*****,104.67
03/26/09,14:46:20,200.0,*****,104.60
03/26/09,14:46:21,196.4,*****,104.51
03/26/09,14:46:22,193.7,*****,104.43
03/26/09,14:46:23,191.7,*****,104.43
03/26/09,14:46:24,189.9,*****,104.35
03/26/09,14:46:25,187.8,*****,104.27
03/26/09,14:46:26,185.6,*****,104.19
03/26/09,14:46:27,183.3,*****,104.09
03/26/09,14:46:28,181.7,*****,104.09
03/26/09,14:46:29,181.0,*****,104.03
03/26/09,14:46:30,179.8,*****,103.92
03/26/09,14:46:31,176.6,*****,103.86
03/26/09,14:46:32,172.6,*****,103.86
03/26/09,14:46:33,170.0,*****,103.81
03/26/09,14:46:34,169.0,*****,103.76
03/26/09,14:46:35,168.9,*****,103.75
03/26/09,14:46:36,168.3,*****,103.77
03/26/09,14:46:37,167.0,*****,103.77
03/26/09,14:46:38,165.8,*****,103.81
03/26/09,14:46:39,165.8,*****,103.85
03/26/09,14:46:40,166.7,*****,103.91
03/26/09,14:46:41,167.5,*****,103.91
03/26/09,14:46:42,167.7,*****,103.98
03/26/09,14:46:43,167.6,*****,104.04
03/26/09,14:46:44,167.6,*****,104.11
03/26/09,14:46:45,168.2,*****,104.18
03/26/09,14:46:46,168.9,*****,104.18
03/26/09,14:46:47,169.2,*****,104.27
03/26/09,14:46:48,168.9,*****,104.33
03/26/09,14:46:49,168.5,*****,104.42
03/26/09,14:46:50,168.3,*****,104.42
03/26/09,14:46:51,168.0,*****,104.52
03/26/09,14:46:52,167.6,*****,104.63
03/26/09,14:46:53,167.3,*****,104.75
03/26/09,14:46:54,166.9,*****,104.86
03/26/09,14:46:55,166.7,*****,104.86
03/26/09,14:46:56,166.8,*****,104.96
03/26/09,14:46:57,167.1,*****,105.05
03/26/09,14:46:58,167.4,*****,105.14
03/26/09,14:46:59,167.8,*****,105.14
03/26/09,14:47:00,168.2,*****,105.23
03/26/09,14:47:01,168.7,*****,105.31
03/26/09,14:47:02,169.2,*****,105.41
03/26/09,14:47:03,169.5,*****,105.52
03/26/09,14:47:04,169.5,*****,105.52
03/26/09,14:47:05,169.3,*****,105.64
03/26/09,14:47:06,169.0,*****,105.77
03/26/09,14:47:07,168.8,*****,105.90
03/26/09,14:47:08,168.4,*****,105.90
03/26/09,14:47:09,167.6,*****,106.02
03/26/09,14:47:10,166.5,*****,106.12
03/26/09,14:47:11,165.2,*****,106.20
03/26/09,14:47:12,164.0,*****,106.27
03/26/09,14:47:13,163.0,*****,106.27
03/26/09,14:47:14,162.2,*****,106.33
03/26/09,14:47:15,161.6,*****,106.39
03/26/09,14:47:16,161.4,*****,106.46
03/26/09,14:47:17,161.5,*****,106.46
03/26/09,14:47:18,161.9,*****,106.55
03/26/09,14:47:19,162.7,*****,106.66
03/26/09,14:47:20,163.5,*****,106.79
03/26/09,14:47:21,163.9,*****,106.92
03/26/09,14:47:22,164.0,*****,106.92
03/26/09,14:47:23,163.9,*****,107.04
03/26/09,14:47:24,163.5,*****,107.15
03/26/09,14:47:25,163.1,*****,107.22
03/26/09,14:47:26,162.7,*****,107.22
03/26/09,14:47:27,162.4,*****,107.26
03/26/09,14:47:28,162.5,*****,107.30
03/26/09,14:47:29,162.7,*****,107.32
03/26/09,14:47:30,163.1,*****,107.36
03/26/09,14:47:31,163.6,*****,107.36
03/26/09,14:47:32,164.1,*****,107.42
03/26/09,14:47:33,165.0,*****,107.50
03/26/09,14:47:34,166.2,*****,107.61
03/26/09,14:47:35,167.5,*****,107.61
03/26/09,14:47:36,168.9,*****,107.71
03/26/09,14:47:37,170.2,*****,107.80
03/26/09,14:47:38,171.8,*****,107.85
03/26/09,14:47:39,173.2,*****,107.87
03/26/09,14:47:40,173.8,*****,107.87
03/26/09,14:47:41,173.9,*****,107.86
03/26/09,14:47:42,173.7,*****,107.80
03/26/09,14:47:43,173.7,*****,107.75
03/26/09,14:47:44,173.6,*****,107.75
03/26/09,14:47:45,173.1,*****,107.71
03/26/09,14:47:46,172.4,*****,107.69
03/26/09,14:47:47,171.6,*****,107.72
03/26/09,14:47:48,171.0,*****,107.79
03/26/09,14:47:49,170.3,*****,107.79
03/26/09,14:47:50,169.6,*****,107.89
03/26/09,14:47:51,168.7,*****,108.06
03/26/09,14:47:52,167.6,*****,108.17
03/26/09,14:47:53,166.5,*****,108.17
03/26/09,14:47:54,165.4,*****,108.29
03/26/09,14:47:55,164.2,*****,108.37
03/26/09,14:47:56,162.8,*****,108.41
03/26/09,14:47:57,161.3,*****,108.44
03/26/09,14:47:58,159.7,*****,108.44
03/26/09,14:47:59,158.1,*****,108.46
03/26/09,14:48:00,156.3,*****,108.50
03/26/09,14:48:01,154.6,*****,108.57
03/26/09,14:48:02,152.8,*****,108.68
03/26/09,14:48:03,151.2,*****,108.68
03/26/09,14:48:04,149.4,*****,108.83
03/26/09,14:48:05,147.6,*****,109.01
03/26/09,14:48:06,145.8,*****,109.19
03/26/09,14:48:07,144.1,*****,109.19
03/26/09,14:48:08,142.8,*****,109.37
03/26/09,14:48:09,141.6,*****,109.51
03/26/09,14:48:10,140.4,*****,109.63
03/26/09,14:48:11,139.3,*****,109.72
03/26/09,14:48:12,138.3,*****,109.72
03/26/09,14:48:13,137.4,*****,109.81
03/26/09,14:48:14,137.7,*****,109.89
03/26/09,14:48:15,138.7,*****,109.96
03/26/09,14:48:16,139.1,*****,109.96
03/26/09,14:48:17,139.0,*****,110.05
03/26/09,14:48:18,138.7,*****,110.13
03/26/09,14:48:19,138.8,*****,110.29
03/26/09,14:48:20,139.3,*****,110.47
03/26/09,14:48:21,141.5,*****,110.47
03/26/09,14:48:22,142.4,*****,110.63
03/26/09,14:48:23,142.0,*****,110.75
03/26/09,14:48:24,141.1,*****,110.84
03/26/09,14:48:25,140.5,*****,110.84
03/26/09,14:48:26,140.3,*****,110.84
03/26/09,14:48:27,139.8,*****,110.90
03/26/09,14:48:28,139.3,*****,110.98
03/26/09,14:48:29,139.0,*****,111.08
03/26/09,14:48:30,139.5,*****,111.08
03/26/09,14:48:31,140.5,*****,111.25
03/26/09,14:48:32,141.5,*****,111.35
03/26/09,14:48:33,142.6,*****,111.51
03/26/09,14:48:34,143.7,*****,111.51
03/26/09,14:48:35,144.6,*****,111.66
03/26/09,14:48:36,145.6,*****,111.77
03/26/09,14:48:37,146.5,*****,111.86
03/26/09,14:48:38,147.5,*****,111.93
03/26/09,14:48:39,148.7,*****,111.93
03/26/09,14:48:40,150.2,*****,111.96
03/26/09,14:48:41,152.2,*****,112.00
03/26/09,14:48:42,154.4,*****,112.04
03/26/09,14:48:43,156.5,*****,112.04
03/26/09,14:48:44,158.7,*****,112.07
03/26/09,14:48:45,161.4,*****,112.12
03/26/09,14:48:46,164.4,*****,112.18
03/26/09,14:48:47,166.1,*****,112.24
03/26/09,14:48:48,166.8,*****,112.24
03/26/09,14:48:49,167.4,*****,112.30
03/26/09,14:48:50,168.2,*****,112.36
03/26/09,14:48:51,168.8,*****,112.44
03/26/09,14:48:52,168.8,*****,112.44
03/26/09,14:48:53,168.1,*****,112.53
03/26/09,14:48:54,167.1,*****,112.61
03/26/09,14:48:55,166.1,*****,112.66
03/26/09,14:48:56,165.1,*****,112.71
03/26/09,14:48:57,163.9,*****,112.71
03/26/09,14:48:58,162.2,*****,112.75
03/26/09,14:48:59,159.7,*****,112.80
03/26/09,14:49:00,156.7,*****,112.85
03/26/09,14:49:01,154.2,*****,112.85
03/26/09,14:49:02,152.5,*****,112.92
03/26/09,14:49:03,151.4,*****,113.04
03/26/09,14:49:04,151.2,*****,113.18
03/26/09,14:49:05,149.1,*****,113.32
03/26/09,14:49:06,148.4,*****,113.32
03/26/09,14:49:07,147.3,*****,113.40
03/26/09,14:49:08,145.7,*****,113.42
03/26/09,14:49:09,146.9,*****,113.43
03/26/09,14:49:10,148.7,*****,113.43
03/26/09,14:49:11,148.5,*****,113.46
03/26/09,14:49:12,147.8,*****,113.48
03/26/09,14:49:13,147.8,*****,113.49
03/26/09,14:49:14,151.6,*****,113.52
03/26/09,14:49:15,155.1,*****,113.52
03/26/09,14:49:16,156.7,*****,113.59
03/26/09,14:49:17,158.7,*****,113.67
03/26/09,14:49:18,160.6,*****,113.74
03/26/09,14:49:19,162.5,*****,113.74
03/26/09,14:49:20,164.6,*****,113.79
03/26/09,14:49:21,166.6,*****,113.83
03/26/09,14:49:22,169.2,*****,113.88
03/26/09,14:49:23,171.6,*****,113.93
03/26/09,14:49:24,172.8,*****,113.93
03/26/09,14:49:25,174.3,*****,113.97
03/26/09,14:49:26,176.0,*****,113.98
03/26/09,14:49:27,177.9,*****,113.98
03/26/09,14:49:28,181.1,*****,113.98
03/26/09,14:49:29,184.0,*****,113.99
03/26/09,14:49:30,186.1,*****,113.98
03/26/09,14:49:31,188.1,*****,113.99
03/26/09,14:49:32,189.1,*****,114.00
03/26/09,14:49:33,190.3,*****,114.00
03/26/09,14:49:34,191.5,*****,114.02
03/26/09,14:49:35,192.6,*****,114.05
03/26/09,14:49:36,193.9,*****,114.09
03/26/09,14:49:37,195.3,*****,114.17
03/26/09,14:49:38,197.7,*****,114.17
03/26/09,14:49:39,200.4,*****,114.20
03/26/09,14:49:40,202.9,*****,114.26
03/26/09,14:49:41,205.2,*****,114.29
03/26/09,14:49:42,207.3,*****,114.29
03/26/09,14:49:43,209.4,*****,114.30
03/26/09,14:49:44,211.2,*****,114.31
03/26/09,14:49:45,212.8,*****,114.27
03/26/09,14:49:46,214.5,*****,114.25
03/26/09,14:49:47,216.4,*****,114.25
03/26/09,14:49:48,218.3,*****,114.24
03/26/09,14:49:49,220.1,*****,114.25
03/26/09,14:49:50,221.7,*****,114.28
03/26/09,14:49:51,223.1,*****,114.28
03/26/09,14:49:52,224.7,*****,114.31
03/26/09,14:49:53,226.5,*****,114.34
03/26/09,14:49:54,228.4,*****,114.34
03/26/09,14:49:55,230.1,*****,114.34
03/26/09,14:49:56,231.7,*****,114.34
03/26/09,14:49:57,233.4,*****,114.33
03/26/09,14:49:58,235.1,*****,114.31
03/26/09,14:49:59,236.9,*****,114.28
03/26/09,14:50:00,238.5,*****,114.28
03/26/09,14:50:01,240.2,*****,114.26
03/26/09,14:50:02,242.0,*****,114.24
03/26/09,14:50:03,244.0,*****,114.22
03/26/09,14:50:04,246.0,*****,114.21
03/26/09,14:50:05,248.2,*****,114.21
03/26/09,14:50:06,250.4,*****,114.21
03/26/09,14:50:07,252.7,*****,114.20
03/26/09,14:50:08,255.1,*****,114.18
03/26/09,14:50:09,257.5,*****,114.18
03/26/09,14:50:10,259.8,*****,114.16
03/26/09,14:50:11,261.5,*****,114.12
03/26/09,14:50:12,263.0,*****,114.09
03/26/09,14:50:13,264.2,*****,114.04
03/26/09,14:50:14,265.3,*****,114.04
03/26/09,14:50:15,266.4,*****,113.99
03/26/09,14:50:16,267.2,*****,113.94
03/26/09,14:50:17,267.6,*****,113.88
03/26/09,14:50:18,267.9,*****,113.88
03/26/09,14:50:19,268.0,*****,113.90
03/26/09,14:50:20,268.2,*****,113.87
03/26/09,14:50:21,268.4,*****,113.82
03/26/09,14:50:22,268.6,*****,113.77
03/26/09,14:50:23,269.2,*****,113.77
03/26/09,14:50:24,269.9,*****,113.71
03/26/09,14:50:25,270.6,*****,113.65
03/26/09,14:50:26,271.5,*****,113.59
03/26/09,14:50:27,272.6,*****,113.59
03/26/09,14:50:28,274.0,*****,113.52
03/26/09,14:50:29,275.1,*****,113.47
03/26/09,14:50:30,275.9,*****,113.44
03/26/09,14:50:31,276.3,*****,113.40
03/26/09,14:50:32,276.5,*****,113.40
03/26/09,14:50:33,276.7,*****,113.36
03/26/09,14:50:34,276.9,*****,113.30
03/26/09,14:50:35,277.2,*****,113.22
03/26/09,14:50:36,277.8,*****,113.22
03/26/09,14:50:37,279.0,*****,113.14
03/26/09,14:50:38,280.5,*****,113.04
03/26/09,14:50:39,282.3,*****,112.96
03/26/09,14:50:40,284.5,*****,112.89
03/26/09,14:50:41,287.0,*****,112.89
03/26/09,14:50:42,289.8,*****,112.85
03/26/09,14:50:43,292.8,*****,112.79
03/26/09,14:50:44,295.1,*****,112.74
03/26/09,14:50:45,296.6,*****,112.74
03/26/09,14:50:46,298.1,*****,112.70
03/26/09,14:50:47,299.6,*****,112.65
03/26/09,14:50:48,301.5,*****,112.57
03/26/09,14:50:49,303.5,*****,112.46
03/26/09,14:50:50,305.2,*****,112.46
03/26/09,14:50:51,306.8,*****,112.34
03/26/09,14:50:52,308.7,*****,112.24
03/26/09,14:50:53,311.1,*****,112.15
03/26/09,14:50:54,313.8,*****,112.15
03/26/09,14:50:55,316.0,*****,112.05
03/26/09,14:50:56,317.8,*****,111.97
03/26/09,14:50:57,319.4,*****,111.94
03/26/09,14:50:58,321.5,*****,111.92
03/26/09,14:50:59,324.1,*****,111.92
03/26/09,14:51:00,326.7,*****,111.87
03/26/09,14:51:01,328.8,*****,111.85
03/26/09,14:51:02,331.1,*****,111.81
03/26/09,14:51:03,333.3,*****,111.77
03/26/09,14:51:04,335.5,*****,111.77
03/26/09,14:51:05,337.3,*****,111.72
03/26/09,14:51:06,339.2,*****,111.68
03/26/09,14:51:07,341.2,*****,111.61
03/26/09,14:51:08,342.6,*****,111.61
03/26/09,14:51:09,343.2,*****,111.58
03/26/09,14:51:10,343.2,*****,111.48
03/26/09,14:51:11,343.0,*****,111.45
03/26/09,14:51:12,342.9,*****,111.41
03/26/09,14:51:13,342.3,*****,111.41
03/26/09,14:51:14,341.1,*****,111.37
03/26/09,14:51:15,339.7,*****,111.33
03/26/09,14:51:16,336.6,*****,111.29
03/26/09,14:51:17,334.0,*****,111.29
03/26/09,14:51:18,330.9,*****,111.26
03/26/09,14:51:19,327.6,*****,111.26
03/26/09,14:51:20,324.2,*****,111.27
03/26/09,14:51:21,320.9,*****,111.28
03/26/09,14:51:22,316.9,*****,111.28
03/26/09,14:51:23,312.8,*****,111.31
03/26/09,14:51:24,309.2,*****,111.39
03/26/09,14:51:25,306.2,*****,111.47
03/26/09,14:51:26,303.5,*****,111.47
03/26/09,14:51:27,300.1,*****,111.56
03/26/09,14:51:28,296.4,*****,111.69
03/26/09,14:51:29,293.1,*****,111.84
03/26/09,14:51:30,290.4,*****,111.96
03/26/09,14:51:31,288.0,*****,111.96
03/26/09,14:51:32,285.3,*****,112.07
03/26/09,14:51:33,282.3,*****,112.15
03/26/09,14:51:34,278.8,*****,112.12
03/26/09,14:51:35,276.4,*****,112.12
03/26/09,14:51:36,275.3,*****,112.09
03/26/09,14:51:37,273.5,*****,112.09
03/26/09,14:51:38,272.3,*****,112.09
03/26/09,14:51:39,271.6,*****,112.12
03/26/09,14:51:40,271.1,*****,112.12
03/26/09,14:51:41,270.8,*****,112.14
03/26/09,14:51:42,271.1,*****,112.16
03/26/09,14:51:43,270.7,*****,112.22
03/26/09,14:51:44,269.3,*****,112.22
03/26/09,14:51:45,267.5,*****,112.26
03/26/09,14:51:46,266.2,*****,112.28
03/26/09,14:51:47,264.4,*****,112.31
03/26/09,14:51:48,261.7,*****,112.25
03/26/09,14:51:49,259.4,*****,112.25
03/26/09,14:51:50,257.7,*****,112.22
03/26/09,14:51:51,256.5,*****,112.20
03/26/09,14:51:52,255.9,*****,112.19
03/26/09,14:51:53,256.1,*****,112.19
03/26/09,14:51:54,257.0,*****,112.19
03/26/09,14:51:55,258.2,*****,112.20
03/26/09,14:51:56,259.7,*****,112.29
03/26/09,14:51:57,261.3,*****,112.29
03/26/09,14:51:58,262.1,*****,112.29
03/26/09,14:51:59,262.4,*****,112.33
03/26/09,14:52:00,262.5,*****,112.37
03/26/09,14:52:01,262.1,*****,112.38
03/26/09,14:52:02,261.9,*****,112.38
03/26/09,14:52:03,261.7,*****,112.37
03/26/09,14:52:04,262.2,*****,112.34
03/26/09,14:52:05,263.1,*****,112.31
03/26/09,14:52:06,264.5,*****,112.28
03/26/09,14:52:07,266.3,*****,112.28
03/26/09,14:52:08,268.8,*****,112.27
03/26/09,14:52:09,271.8,*****,112.30
03/26/09,14:52:10,273.6,*****,112.35
03/26/09,14:52:11,274.9,*****,112.35
03/26/09,14:52:12,275.7,*****,112.41
03/26/09,14:52:13,276.2,*****,112.45
03/26/09,14:52:14,276.5,*****,112.46
03/26/09,14:52:15,276.6,*****,112.46
03/26/09,14:52:16,277.1,*****,112.46
03/26/09,14:52:17,277.4,*****,112.44
03/26/09,14:52:18,277.0,*****,112.42
03/26/09,14:52:19,276.5,*****,112.39
03/26/09,14:52:20,275.9,*****,112.39
03/26/09,14:52:21,275.2,*****,112.34
03/26/09,14:52:22,274.0,*****,112.25
03/26/09,14:52:23,272.8,*****,112.12
03/26/09,14:52:24,272.0,*****,111.95
03/26/09,14:52:25,271.5,*****,111.95
03/26/09,14:52:26,271.5,*****,111.75
03/26/09,14:52:27,272.2,*****,111.55
03/26/09,14:52:28,272.8,*****,111.42
03/26/09,14:52:29,272.7,*****,111.42
03/26/09,14:52:30,272.5,*****,111.31
03/26/09,14:52:31,271.8,*****,111.23
03/26/09,14:52:32,271.1,*****,111.16
03/26/09,14:52:33,270.6,*****,111.10
03/26/09,14:52:34,270.2,*****,111.10
03/26/09,14:52:35,270.0,*****,111.04
03/26/09,14:52:36,269.9,*****,110.99
03/26/09,14:52:37,270.1,*****,110.98
03/26/09,14:52:38,270.2,*****,110.99
03/26/09,14:52:39,270.2,*****,110.99
03/26/09,14:52:40,270.2,*****,111.04
03/26/09,14:52:41,270.0,*****,111.09
03/26/09,14:52:42,269.6,*****,111.21
03/26/09,14:52:43,269.3,*****,111.21
03/26/09,14:52:44,269.1,*****,111.24
03/26/09,14:52:45,269.1,*****,111.32
03/26/09,14:52:46,269.2,*****,111.41
03/26/09,14:52:47,269.4,*****,111.51
03/26/09,14:52:48,269.6,*****,111.51
03/26/09,14:52:49,269.8,*****,111.62
03/26/09,14:52:50,270.0,*****,111.74
03/26/09,14:52:51,270.1,*****,111.87
03/26/09,14:52:52,270.2,*****,111.87
03/26/09,14:52:53,270.3,*****,112.01
03/26/09,14:52:54,270.5,*****,112.18
03/26/09,14:52:55,271.1,*****,112.36
03/26/09,14:52:56,271.8,*****,112.53
03/26/09,14:52:57,272.6,*****,112.53
03/26/09,14:52:58,273.3,*****,112.69
03/26/09,14:52:59,273.3,*****,112.87
03/26/09,14:53:00,273.8,*****,113.09
03/26/09,14:53:01,274.3,*****,113.09
03/26/09,14:53:02,274.5,*****,113.30
03/26/09,14:53:03,274.2,*****,113.32
03/26/09,14:53:04,273.0,*****,113.30
03/26/09,14:53:05,270.5,*****,113.26
03/26/09,14:53:06,268.5,*****,113.26
03/26/09,14:53:07,266.3,*****,113.24
03/26/09,14:53:08,262.6,*****,113.25
03/26/09,14:53:09,258.3,*****,113.28
03/26/09,14:53:10,253.7,*****,113.28
03/26/09,14:53:11,248.7,*****,113.30
03/26/09,14:53:12,243.5,*****,113.33
03/26/09,14:53:13,237.9,*****,113.35
03/26/09,14:53:14,232.6,*****,113.37
03/26/09,14:53:15,228.3,*****,113.37
03/26/09,14:53:16,224.3,*****,113.41
03/26/09,14:53:17,220.0,*****,113.45
03/26/09,14:53:18,215.5,*****,113.45
03/26/09,14:53:19,212.6,*****,113.45
03/26/09,14:53:20,209.4,*****,113.47
03/26/09,14:53:21,206.4,*****,113.46
03/26/09,14:53:22,203.1,*****,113.45
03/26/09,14:53:23,199.6,*****,113.43
03/26/09,14:53:24,196.4,*****,113.43
03/26/09,14:53:25,194.2,*****,113.40
03/26/09,14:53:26,193.0,*****,113.40
03/26/09,14:53:27,192.0,*****,113.44
03/26/09,14:53:28,190.7,*****,113.44
03/26/09,14:53:29,188.8,*****,113.51
03/26/09,14:53:30,187.6,*****,113.58
03/26/09,14:53:31,187.4,*****,113.65
03/26/09,14:53:32,188.0,*****,113.70
03/26/09,14:53:33,189.0,*****,113.70
03/26/09,14:53:34,189.8,*****,113.72
03/26/09,14:53:35,190.5,*****,113.72
03/26/09,14:53:36,190.6,*****,113.70
03/26/09,14:53:37,190.6,*****,113.70
03/26/09,14:53:38,190.8,*****,113.67
03/26/09,14:53:39,190.7,*****,113.65
03/26/09,14:53:40,190.9,*****,113.62
03/26/09,14:53:41,191.1,*****,113.63
03/26/09,14:53:42,191.5,*****,113.63
03/26/09,14:53:43,191.9,*****,113.65
03/26/09,14:53:44,192.5,*****,113.70
03/26/09,14:53:45,193.0,*****,113.76
03/26/09,14:53:46,192.1,*****,113.76
03/26/09,14:53:47,194.1,*****,113.81
03/26/09,14:53:48,194.6,*****,113.86
03/26/09,14:53:49,194.4,*****,113.88
03/26/09,14:53:50,194.5,*****,113.86
03/26/09,14:53:51,194.6,*****,113.86
03/26/09,14:53:52,195.1,*****,113.84
03/26/09,14:53:53,195.6,*****,113.81
03/26/09,14:53:54,195.8,*****,113.78
03/26/09,14:53:55,195.8,*****,113.78
03/26/09,14:53:56,195.5,*****,113.77
03/26/09,14:53:57,195.4,*****,113.77
03/26/09,14:53:58,195.5,*****,113.79
03/26/09,14:53:59,195.7,*****,113.81
03/26/09,14:54:00,196.2,*****,113.81
03/26/09,14:54:01,197.0,*****,113.84
03/26/09,14:54:02,197.8,*****,113.88
03/26/09,14:54:03,198.2,*****,113.92
03/26/09,14:54:04,198.1,*****,113.92
03/26/09,14:54:05,197.8,*****,113.94
03/26/09,14:54:06,197.4,*****,113.93
03/26/09,14:54:07,197.1,*****,113.90
03/26/09,14:54:08,197.0,*****,113.86
03/26/09,14:54:09,197.0,*****,113.86
03/26/09,14:54:10,197.0,*****,113.82
03/26/09,14:54:11,196.9,*****,113.80
03/26/09,14:54:12,196.6,*****,113.80
03/26/09,14:54:13,196.1,*****,113.82
03/26/09,14:54:14,195.6,*****,113.82
03/26/09,14:54:15,195.3,*****,113.85
03/26/09,14:54:16,195.1,*****,113.88
03/26/09,14:54:17,195.2,*****,113.92
03/26/09,14:54:18,195.6,*****,113.92
03/26/09,14:54:19,195.7,*****,113.93
03/26/09,14:54:20,195.4,*****,113.93
03/26/09,14:54:21,195.1,*****,113.92
03/26/09,14:54:22,194.4,*****,113.90
03/26/09,14:54:23,193.4,*****,113.90
03/26/09,14:54:24,192.4,*****,113.86
03/26/09,14:54:25,191.2,*****,113.85
03/26/09,14:54:26,190.0,*****,113.85
03/26/09,14:54:27,189.2,*****,113.85
03/26/09,14:54:28,