02/22/09,07:59:29,212.8,     , -.697
02/22/09,07:59:30,212.8,     , -.704
02/22/09,07:59:31,212.9,     , -.707
02/22/09,07:59:32,212.7,     , -.704
02/22/09,07:59:33,212.3,*****, -.704
02/22/09,07:59:34,212.3,*****, -.711
02/22/09,07:59:35,212.5,*****, -.701
02/22/09,07:59:36,212.5,*****, -.678
02/22/09,07:59:37,212.0,*****, -.678
02/22/09,07:59:38,211.5,*****, -.678
02/22/09,07:59:39,211.5,*****, -.692
02/22/09,07:59:40,211.5,*****, -.702
02/22/09,07:59:41,211.8,*****, -.705
02/22/09,07:59:42,212.0,*****, -.705
02/22/09,07:59:43,211.9,*****, -.695
02/22/09,07:59:44,211.6,*****, -.683
02/22/09,07:59:45,211.2,*****, -.686
02/22/09,07:59:46,210.8,*****, -.696
02/22/09,07:59:47,211.0,*****, -.696
02/22/09,07:59:48,210.9,*****, -.696
02/22/09,07:59:49,211.0,*****, -.686
02/22/09,07:59:50,211.0,*****, -.677
02/22/09,07:59:51,210.5,*****, -.677
02/22/09,07:59:52,210.0,*****, -.680
02/22/09,07:59:53,210.0,*****, -.680
02/22/09,07:59:54,210.2,*****, -.677
02/22/09,07:59:55,210.2,*****, -.687
02/22/09,07:59:56,209.9,*****, -.687
02/22/09,07:59:57,209.6,*****, -.700
02/22/09,07:59:58,209.8,*****, -.691
02/22/09,07:59:59,209.6,*****, -.671
02/22/09,08:00:00,209.3,*****, -.671
02/22/09,08:00:01,209.0,*****, -.665
02/22/09,08:00:02,208.8,*****, -.674
02/22/09,08:00:03,208.8,*****, -.688
02/22/09,08:00:04,209.2,*****, -.685
02/22/09,08:00:05,209.4,*****, -.685
02/22/09,08:00:06,209.0,*****, -.675
02/22/09,08:00:07,208.6,*****, -.678
02/22/09,08:00:08,208.3,*****, -.692
02/22/09,08:00:09,208.7,*****, -.692
02/22/09,08:00:10,208.8,*****, -.692
02/22/09,08:00:11,208.7,*****, -.675
02/22/09,08:00:12,208.4,*****, -.659
02/22/09,08:00:13,208.0,*****, -.659
02/22/09,08:00:14,207.9,*****, -.666
02/22/09,08:00:15,208.0,*****, -.685
02/22/09,08:00:16,208.2,*****, -.692
02/22/09,08:00:17,208.5,*****, -.676
02/22/09,08:00:18,208.4,*****, -.676
02/22/09,08:00:19,208.0,*****, -.669
02/22/09,08:00:20,207.8,*****, -.663
02/22/09,08:00:21,207.3,*****, -.673
02/22/09,08:00:22,207.8,*****, -.673
02/22/09,08:00:23,208.3,*****, -.686
02/22/09,08:00:24,208.3,*****, -.673
02/22/09,08:00:25,207.6,*****, -.670
02/22/09,08:00:26,207.3,*****, -.677
02/22/09,08:00:27,207.5,*****, -.677
02/22/09,08:00:28,207.8,*****, -.667
02/22/09,08:00:29,207.8,*****, -.670
02/22/09,08:00:30,207.7,*****, -.677
02/22/09,08:00:31,207.9,*****, -.677
02/22/09,08:00:32,207.8,*****, -.671
02/22/09,08:00:33,207.5,*****, -.667
02/22/09,08:00:34,207.3,*****, -.667
02/22/09,08:00:35,207.4,*****, -.671
02/22/09,08:00:36,207.7,*****, -.671
02/22/09,08:00:37,207.5,*****, -.671
02/22/09,08:00:38,207.6,*****, -.671
02/22/09,08:00:39,207.4,*****, -.665
02/22/09,08:00:40,207.3,*****, -.665
02/22/09,08:00:41,207.3,*****, -.661
02/22/09,08:00:42,207.4,*****, -.665
02/22/09,08:00:43,207.6,*****, -.665
02/22/09,08:00:44,207.5,*****, -.668
02/22/09,08:00:45,207.7,*****, -.668
02/22/09,08:00:46,207.6,*****, -.665
02/22/09,08:00:47,207.2,*****, -.662
02/22/09,08:00:48,207.0,*****, -.662
02/22/09,08:00:49,207.3,*****, -.662
02/22/09,08:00:50,207.6,*****, -.659
02/22/09,08:00:51,207.6,*****, -.656
02/22/09,08:00:52,207.6,*****, -.659
02/22/09,08:00:53,207.7,*****, -.663
02/22/09,08:00:54,207.6,*****, -.663
02/22/09,08:00:55,207.7,*****, -.659
02/22/09,08:00:56,207.7,*****, -.656
02/22/09,08:00:57,207.5,*****, -.653
02/22/09,08:00:58,207.4,*****, -.653
02/22/09,08:00:59,207.6,*****, -.656
02/22/09,08:01:00,207.8,*****, -.647
02/22/09,08:01:01,207.7,*****, -.647
02/22/09,08:01:02,207.7,*****, -.657
02/22/09,08:01:03,207.7,*****, -.657
02/22/09,08:01:04,208.1,*****, -.650
02/22/09,08:01:05,208.0,*****, -.647
02/22/09,08:01:06,207.6,*****, -.654
02/22/09,08:01:07,207.7,*****, -.654
02/22/09,08:01:08,208.0,*****, -.651
02/22/09,08:01:09,208.0,*****, -.641
02/22/09,08:01:10,208.0,*****, -.641
02/22/09,08:01:11,208.0,*****, -.648
02/22/09,08:01:12,208.0,*****, -.648
02/22/09,08:01:13,208.3,*****, -.644
02/22/09,08:01:14,208.5,*****, -.641
02/22/09,08:01:15,208.3,*****, -.641
02/22/09,08:01:16,208.1,*****, -.641
02/22/09,08:01:17,208.4,*****, -.642
02/22/09,08:01:18,208.5,*****, -.635
02/22/09,08:01:19,208.4,*****, -.635
02/22/09,08:01:20,208.4,*****, -.635
02/22/09,08:01:21,208.6,*****, -.635
02/22/09,08:01:22,208.8,*****, -.629
02/22/09,08:01:23,208.8,*****, -.632
02/22/09,08:01:24,208.8,*****, -.632
02/22/09,08:01:25,208.8,*****, -.632
02/22/09,08:01:26,208.6,*****, -.636
02/22/09,08:01:27,209.0,*****, -.639
02/22/09,08:01:28,209.3,*****, -.626
02/22/09,08:01:29,209.3,*****, -.603
02/22/09,08:01:30,209.2,*****, -.603
02/22/09,08:01:31,208.9,*****, -.610
02/22/09,08:01:32,208.8,*****, -.633
02/22/09,08:01:33,209.1,*****, -.643
02/22/09,08:01:34,209.8,*****, -.643
02/22/09,08:01:35,210.1,*****, -.623
02/22/09,08:01:36,209.8,*****, -.607
02/22/09,08:01:37,209.4,*****, -.607
02/22/09,08:01:38,209.6,*****, -.607
02/22/09,08:01:39,209.8,*****, -.607
02/22/09,08:01:40,209.6,*****, -.620
02/22/09,08:01:41,209.9,*****, -.627
02/22/09,08:02:00,210.4,*****, -.627
02/22/09,08:02:01,*****,*****, -.614
02/22/09,08:02:02,210.5,*****, -.614
02/22/09,08:02:03,210.2,*****, -.594
02/22/09,08:02:04,210.0,*****, -.591
02/22/09,08:02:05,209.9,*****, -.608
02/22/09,08:02:06,210.5,*****, -.624
02/22/09,08:02:07,210.9,*****, -.624
02/22/09,08:02:08,211.3,*****, -.615
02/22/09,08:02:09,211.1,*****, -.592
02/22/09,08:02:10,210.6,*****, -.589
02/22/09,08:02:11,210.5,*****, -.589
02/22/09,08:02:12,210.7,*****, -.602
02/22/09,08:02:13,211.2,*****, -.605
02/22/09,08:02:14,211.4,*****, -.599
02/22/09,08:02:15,211.6,*****, -.582
02/22/09,08:02:16,211.7,*****, -.582
02/22/09,08:02:17,211.7,*****, -.576
02/22/09,08:02:18,211.5,*****, -.596
02/22/09,08:02:19,211.7,*****, -.606
02/22/09,08:02:20,212.2,*****, -.606
02/22/09,08:02:21,212.6,*****, -.599
02/22/09,08:02:22,212.7,*****, -.573
02/22/09,08:02:23,212.2,*****, -.567
02/22/09,08:02:24,211.9,*****, -.577
02/22/09,08:02:25,212.3,*****, -.577
02/22/09,08:02:26,213.0,*****, -.583
02/22/09,08:02:27,213.2,*****, -.587
02/22/09,08:02:28,213.5,*****, -.577
02/22/09,08:02:29,213.5,*****, -.577
02/22/09,08:02:30,213.4,*****, -.570
02/22/09,08:02:31,213.5,*****, -.571
02/22/09,08:02:32,214.0,*****, -.561
02/22/09,08:02:33,214.0,*****, -.564
02/22/09,08:02:34,213.7,*****, -.564
02/22/09,08:02:35,213.9,*****, -.578
02/22/09,08:02:36,214.5,*****, -.571
02/22/09,08:02:37,214.8,*****, -.561
02/22/09,08:02:38,214.9,*****, -.561
02/22/09,08:02:39,215.0,*****, -.542
02/22/09,08:02:40,214.8,*****, -.558
02/22/09,08:02:41,215.0,*****, -.578
02/22/09,08:02:42,215.7,*****, -.565
02/22/09,08:02:43,216.2,*****, -.565
02/22/09,08:02:44,216.0,*****, -.532
02/22/09,08:02:45,215.5,*****, -.536
02/22/09,08:02:46,215.5,*****, -.555
02/22/09,08:02:47,216.2,*****, -.555
02/22/09,08:02:48,216.6,*****, -.566
02/22/09,08:02:49,217.1,*****, -.553
02/22/09,08:02:50,217.2,*****, -.533
02/22/09,08:02:51,216.7,*****, -.536
02/22/09,08:02:52,216.6,*****, -.536
02/22/09,08:02:53,217.1,*****, -.537
02/22/09,08:02:54,217.2,*****, -.540
02/22/09,08:02:55,217.3,*****, -.553
02/22/09,08:02:56,217.8,*****, -.553
02/22/09,08:02:57,218.1,*****, -.537
02/22/09,08:02:58,217.7,*****, -.517
02/22/09,08:02:59,217.4,*****, -.524
02/22/09,08:03:00,217.8,*****, -.531
02/22/09,08:03:01,218.2,*****, -.531
02/22/09,08:03:02,218.3,*****, -.537
02/22/09,08:03:03,218.6,*****, -.528
02/22/09,08:03:04,218.4,*****, -.518
02/22/09,08:03:05,218.2,*****, -.518
02/22/09,08:03:06,218.2,*****, -.518
02/22/09,08:03:07,218.5,*****, -.518
02/22/09,08:03:08,218.7,*****, -.518
02/22/09,08:03:09,218.7,*****, -.518
02/22/09,08:03:10,219.0,*****, -.518
02/22/09,08:03:11,218.9,*****, -.509
02/22/09,08:03:12,218.7,*****, -.512
02/22/09,08:03:13,218.8,*****, -.519
02/22/09,08:03:14,218.8,*****, -.519
02/22/09,08:03:15,219.0,*****, -.516
02/22/09,08:03:16,219.2,*****, -.499
02/22/09,08:03:17,219.2,*****, -.493
02/22/09,08:03:18,219.1,*****, -.486
02/22/09,08:03:19,219.0,*****, -.486
02/22/09,08:03:20,218.6,*****, -.499
02/22/09,08:03:21,219.1,*****, -.516
02/22/09,08:03:22,219.6,*****, -.510
02/22/09,08:03:23,219.6,*****, -.510
02/22/09,08:03:24,219.2,*****, -.483
02/22/09,08:03:25,218.8,*****, -.484
02/22/09,08:03:26,219.2,*****, -.494
02/22/09,08:03:27,219.3,*****, -.494
02/22/09,08:03:28,219.2,*****, -.494
02/22/09,08:03:29,219.2,*****, -.491
02/22/09,08:03:30,219.4,*****, -.481
02/22/09,08:03:31,219.4,*****, -.481
02/22/09,08:03:32,219.2,*****, -.481
02/22/09,08:03:33,218.9,*****, -.474
02/22/09,08:03:34,218.9,*****, -.478
02/22/09,08:03:35,219.2,*****, -.488
02/22/09,08:03:36,219.5,*****, -.481
02/22/09,08:03:37,219.5,*****, -.481
02/22/09,08:03:38,219.0,*****, -.475
02/22/09,08:03:39,219.0,*****, -.468
02/22/09,08:03:40,219.0,*****, -.469
02/22/09,08:03:41,218.8,*****, -.469
02/22/09,08:03:42,218.9,*****, -.465
02/22/09,08:03:43,218.8,*****, -.462
02/22/09,08:03:44,218.8,*****, -.466
02/22/09,08:03:45,219.0,*****, -.459
02/22/09,08:03:46,219.1,*****, -.459
02/22/09,08:03:47,218.8,*****, -.459
02/22/09,08:03:48,218.5,*****, -.470
02/22/09,08:03:49,218.6,*****, -.463
02/22/09,08:03:50,218.8,*****, -.463
02/22/09,08:03:51,218.7,*****, -.443
02/22/09,08:03:52,218.1,*****, -.443
02/22/09,08:03:53,218.0,*****, -.457
02/22/09,08:03:54,218.5,*****, -.460
02/22/09,08:03:55,218.6,*****, -.460
02/22/09,08:03:56,218.6,*****, -.444
02/22/09,08:03:57,218.4,*****, -.434
02/22/09,08:03:58,217.7,*****, -.444
02/22/09,08:03:59,217.9,*****, -.444
02/22/09,08:04:00,218.2,*****, -.451
02/22/09,08:04:01,218.1,*****, -.441
02/22/09,08:04:02,217.8,*****, -.431
02/22/09,08:04:03,217.6,*****, -.428
02/22/09,08:04:04,217.5,*****, -.428
02/22/09,08:04:05,217.4,*****, -.428
02/22/09,08:04:06,217.5,*****, -.422
02/22/09,08:04:07,217.4,*****, -.429
02/22/09,08:04:08,217.3,*****, -.429
02/22/09,08:04:09,217.2,*****, -.452
02/22/09,08:04:10,217.6,*****, -.439
02/22/09,08:04:11,217.5,*****, -.413
02/22/09,08:04:12,216.6,*****, -.413
02/22/09,08:04:13,216.3,*****, -.413
02/22/09,08:04:14,216.3,*****, -.410
02/22/09,08:04:15,216.1,*****, -.416
02/22/09,08:04:16,216.3,*****, -.420
02/22/09,08:04:17,216.4,*****, -.420
02/22/09,08:04:18,216.1,*****, -.417
02/22/09,08:04:19,215.9,*****, -.420
02/22/09,08:04:20,215.9,*****, -.420
02/22/09,08:04:21,215.7,*****, -.414
02/22/09,08:04:22,215.5,*****, -.414
02/22/09,08:04:23,215.2,*****, -.397
02/22/09,08:04:24,215.0,*****, -.394
02/22/09,08:04:25,214.9,*****, -.398
02/22/09,08:04:26,214.6,*****, -.398
02/22/09,08:04:27,214.6,*****, -.408
02/22/09,08:04:28,214.8,*****, -.405
02/22/09,08:04:29,214.8,*****, -.405
02/22/09,08:04:30,214.5,*****, -.398
02/22/09,08:04:31,214.2,*****, -.398
02/22/09,08:04:32,214.0,*****, -.401
02/22/09,08:04:33,214.2,*****, -.392
02/22/09,08:04:34,213.9,*****, -.389
02/22/09,08:04:35,213.3,*****, -.389
02/22/09,08:04:36,213.1,*****, -.389
02/22/09,08:04:37,213.5,*****, -.382
02/22/09,08:04:38,213.5,*****, -.376
02/22/09,08:04:39,213.0,*****, -.380
02/22/09,08:04:40,212.6,*****, -.380
02/22/09,08:04:41,212.8,*****, -.393
02/22/09,08:04:42,213.1,*****, -.390
02/22/09,08:04:43,212.8,*****, -.376
02/22/09,08:04:44,212.4,*****, -.376
02/22/09,08:04:45,211.9,*****, -.373
02/22/09,08:04:46,212.0,*****, -.380
02/22/09,08:04:47,212.1,*****, -.370
02/22/09,08:04:48,211.9,*****, -.364
02/22/09,08:04:49,211.7,*****, -.364
02/22/09,08:04:50,211.3,*****, -.371
02/22/09,08:04:51,211.5,*****, -.371
02/22/09,08:04:52,211.6,*****, -.368
02/22/09,08:04:53,211.1,*****, -.368
02/22/09,08:04:54,210.8,*****, -.374
02/22/09,08:04:55,211.3,*****, -.368
02/22/09,08:04:56,211.0,*****, -.365
02/22/09,08:04:57,210.5,*****, -.355
02/22/09,08:04:58,210.3,*****, -.355
02/22/09,08:04:59,210.3,*****, -.352
02/22/09,08:05:00,210.1,*****, -.359
02/22/09,08:05:01,210.0,*****, -.359
02/22/09,08:05:02,210.1,*****, -.359
02/22/09,08:05:03,209.9,*****, -.352
02/22/09,08:05:04,209.6,*****, -.359
02/22/09,08:05:05,209.5,*****, -.359
02/22/09,08:05:06,209.8,*****, -.343
02/22/09,08:05:07,209.7,*****, -.343
02/22/09,08:05:08,209.2,*****, -.343
02/22/09,08:05:09,209.1,*****, -.347
02/22/09,08:05:10,209.1,*****, -.347
02/22/09,08:05:11,209.1,*****, -.347
02/22/09,08:05:12,209.0,*****, -.343
02/22/09,08:05:13,209.1,*****, -.337
02/22/09,08:05:14,208.8,*****, -.340
02/22/09,08:05:15,208.6,*****, -.354
02/22/09,08:05:16,208.9,*****, -.354
02/22/09,08:05:17,209.0,*****, -.344
02/22/09,08:05:18,208.6,*****, -.324
02/22/09,08:05:19,208.3,*****, -.321
02/22/09,08:05:20,208.2,*****, -.321
02/22/09,08:05:21,208.4,*****, -.334
02/22/09,08:05:22,208.4,*****, -.338
02/22/09,08:05:23,208.4,*****, -.338
02/22/09,08:05:24,208.5,*****, -.325
02/22/09,08:05:25,208.4,*****, -.325
02/22/09,08:05:26,208.2,*****, -.312
02/22/09,08:05:27,207.8,*****, -.332
02/22/09,08:05:28,207.9,*****, -.345
02/22/09,08:05:29,208.5,*****, -.345
02/22/09,08:05:30,208.9,*****, -.326
02/22/09,08:05:31,208.7,*****, -.303
02/22/09,08:05:32,208.1,*****, -.300
02/22/09,08:05:33,207.6,*****, -.319
02/22/09,08:05:34,207.8,*****, -.319
02/22/09,08:05:35,208.7,*****, -.330
02/22/09,08:05:36,208.8,*****, -.326
02/22/09,08:05:37,208.7,*****, -.323
02/22/09,08:05:38,208.8,*****, -.323
02/22/09,08:05:39,208.5,*****, -.307
02/22/09,08:05:40,208.1,*****, -.294
02/22/09,08:05:41,208.0,*****, -.301
02/22/09,08:05:42,208.5,*****, -.314
02/22/09,08:05:43,209.1,*****, -.314
02/22/09,08:05:44,209.4,*****, -.311
02/22/09,08:05:45,209.2,*****, -.308
02/22/09,08:05:46,209.0,*****, -.315
02/22/09,08:05:47,208.9,*****, -.315
02/22/09,08:05:48,209.0,*****, -.315
02/22/09,08:05:49,209.1,*****, -.295
02/22/09,08:05:50,209.1,*****, -.285
02/22/09,08:05:51,209.2,*****, -.299
02/22/09,08:05:52,209.5,*****, -.299
02/22/09,08:05:53,209.8,*****, -.305
02/22/09,08:05:54,209.7,*****, -.296
02/22/09,08:05:55,209.4,*****, -.302
02/22/09,08:05:56,209.6,*****, -.302
02/22/09,08:05:57,210.0,*****, -.309
02/22/09,08:05:58,210.3,*****, -.296
02/22/09,08:05:59,210.1,*****, -.280
02/22/09,08:06:00,210.0,*****, -.273
02/22/09,08:06:01,209.9,*****, -.273
02/22/09,08:06:02,210.0,*****, -.296
02/22/09,08:06:03,210.5,*****, -.297
02/22/09,08:06:04,210.7,*****, -.290
02/22/09,08:06:05,210.4,*****, -.290
02/22/09,08:06:06,210.6,*****, -.294
02/22/09,08:06:07,210.9,*****, -.281
02/22/09,08:06:08,210.8,*****, -.268
02/22/09,08:06:09,210.7,*****, -.274
02/22/09,08:06:10,210.8,*****, -.274
02/22/09,08:06:11,211.1,*****, -.294
02/22/09,08:06:12,211.7,*****, -.281
02/22/09,08:06:13,211.7,*****, -.265
02/22/09,08:06:14,211.0,*****, -.265
02/22/09,08:06:15,210.6,*****, -.268
02/22/09,08:06:16,211.2,*****, -.285
02/22/09,08:06:17,211.9,*****, -.282
02/22/09,08:06:18,211.9,*****, -.272
02/22/09,08:06:19,211.7,*****, -.272
02/22/09,08:06:20,211.7,*****, -.259
02/22/09,08:06:21,211.7,*****, -.269
02/22/09,08:06:22,211.8,*****, -.272
02/22/09,08:06:23,211.9,*****, -.272
02/22/09,08:06:24,211.8,*****, -.263
02/22/09,08:06:25,211.8,*****, -.269
02/22/09,08:06:26,212.0,*****, -.273
02/22/09,08:06:27,212.3,*****, -.260
02/22/09,08:06:28,212.3,*****, -.260
02/22/09,08:06:29,211.9,*****, -.257
02/22/09,08:06:30,211.7,*****, -.277
02/22/09,08:06:31,212.3,*****, -.260
02/22/09,08:06:32,212.9,*****, -.260
02/22/09,08:06:33,212.4,*****, -.244
02/22/09,08:06:34,212.0,*****, -.257
02/22/09,08:06:35,212.1,*****, -.274
02/22/09,08:06:36,212.6,*****, -.268
02/22/09,08:06:37,213.0,*****, -.268
02/22/09,08:06:38,212.7,*****, -.241
02/22/09,08:06:39,212.2,*****, -.242
02/22/09,08:06:40,211.9,*****, -.261
02/22/09,08:06:41,212.6,*****, -.261
02/22/09,08:06:42,213.1,*****, -.252
02/22/09,08:06:43,212.8,*****, -.245
02/22/09,08:06:44,212.7,*****, -.249
02/22/09,08:06:45,212.7,*****, -.252
02/22/09,08:06:46,212.8,*****, -.252
02/22/09,08:06:47,212.8,*****, -.249
02/22/09,08:06:48,212.7,*****, -.246
02/22/09,08:06:49,212.6,*****, -.249
02/22/09,08:06:50,212.4,*****, -.249
02/22/09,08:06:51,212.8,*****, -.246
02/22/09,08:06:52,213.1,*****, -.233
02/22/09,08:06:53,212.8,*****, -.223
02/22/09,08:06:54,212.5,*****, -.240
02/22/09,08:06:55,212.4,*****, -.240
02/22/09,08:06:56,212.5,*****, -.263
02/22/09,08:06:57,213.1,*****, -.257
02/22/09,08:06:58,213.2,*****, -.227
02/22/09,08:06:59,212.8,*****, -.227
02/22/09,08:07:00,212.4,*****, -.218
02/22/09,08:07:01,212.4,*****, -.228
02/22/09,08:07:02,212.6,*****, -.244
02/22/09,08:07:03,212.5,*****, -.248
02/22/09,08:07:04,212.7,*****, -.248
02/22/09,08:07:05,213.0,*****, -.241
02/22/09,08:07:06,213.1,*****, -.235
02/22/09,08:07:07,212.8,*****, -.218
02/22/09,08:07:08,212.2,*****, -.218
02/22/09,08:07:09,212.0,*****, -.222
02/22/09,08:07:10,212.8,*****, -.225
02/22/09,08:07:11,213.2,*****, -.242
02/22/09,08:07:12,213.0,*****, -.245
02/22/09,08:07:13,212.9,*****, -.245
02/22/09,08:07:14,212.7,*****, -.229
02/22/09,08:07:15,212.7,*****, -.213
02/22/09,08:07:16,212.7,*****, -.206
02/22/09,08:07:17,212.5,*****, -.206
02/22/09,08:07:18,212.4,*****, -.226
02/22/09,08:07:19,213.1,*****, -.233
02/22/09,08:07:20,213.1,*****, -.233
02/22/09,08:07:21,212.9,*****, -.227
02/22/09,08:07:22,212.9,*****, -.227
02/22/09,08:07:23,212.9,*****, -.207
02/22/09,08:07:24,212.8,*****, -.207
02/22/09,08:07:25,212.7,*****, -.220
02/22/09,08:07:26,213.0,*****, -.220
02/22/09,08:07:27,213.1,*****, -.224
02/22/09,08:07:28,213.0,*****, -.221
02/22/09,08:07:29,212.9,*****, -.218
02/22/09,08:07:30,213.0,*****, -.211
02/22/09,08:07:31,213.0,*****, -.211
02/22/09,08:07:32,213.1,*****, -.208
02/22/09,08:07:33,213.1,*****, -.208
02/22/09,08:07:34,212.8,*****, -.218
02/22/09,08:07:35,212.9,*****, -.218
02/22/09,08:07:36,213.2,*****, -.222
02/22/09,08:07:37,213.3,*****, -.209
02/22/09,08:07:38,213.3,*****, -.192
02/22/09,08:07:39,213.2,*****, -.206
02/22/09,08:07:40,213.0,*****, -.206
02/22/09,08:07:41,213.1,*****, -.232
02/22/09,08:07:42,213.6,*****, -.213
02/22/09,08:07:43,213.5,*****, -.196
02/22/09,08:07:44,213.3,*****, -.196
02/22/09,08:07:45,213.4,*****, -.190
02/22/09,08:07:46,213.3,*****, -.200
02/22/09,08:07:47,213.1,*****, -.220
02/22/09,08:07:48,213.4,*****, -.223
02/22/09,08:07:49,214.0,*****, -.223
02/22/09,08:07:50,213.8,*****, -.203
02/22/09,08:07:51,213.5,*****, -.191
02/22/09,08:07:52,213.5,*****, -.191
02/22/09,08:07:53,213.5,*****, -.191
02/22/09,08:07:54,213.5,*****, -.201
02/22/09,08:07:55,213.5,*****, -.211
02/22/09,08:07:56,213.6,*****, -.211
02/22/09,08:07:57,213.9,*****, -.198
02/22/09,08:07:58,214.0,*****, -.198
02/22/09,08:07:59,213.7,*****, -.188
02/22/09,08:08:00,213.4,*****, -.191
02/22/09,08:08:01,213.8,*****, -.192
02/22/09,08:08:02,213.9,*****, -.192
02/22/09,08:08:03,213.8,*****, -.195
02/22/09,08:08:04,214.0,*****, -.198
02/22/09,08:08:05,214.0,*****, -.198
02/22/09,08:08:06,213.9,*****, -.202
02/22/09,08:08:07,213.7,*****, -.202
02/22/09,08:08:08,213.7,*****, -.196
02/22/09,08:08:09,213.8,*****, -.193
02/22/09,08:08:10,214.2,*****, -.180
02/22/09,08:08:11,214.3,*****, -.180
02/22/09,08:08:12,214.0,*****, -.183
02/22/09,08:08:13,213.8,*****, -.196
02/22/09,08:08:14,214.0,*****, -.203
02/22/09,08:08:15,214.3,*****, -.193
02/22/09,08:08:16,214.4,*****, -.193
02/22/09,08:08:17,214.1,*****, -.187
02/22/09,08:08:18,214.1,*****, -.184
02/22/09,08:08:19,214.1,*****, -.174
02/22/09,08:08:20,214.1,*****, -.174
02/22/09,08:08:21,213.7,*****, -.184
02/22/09,08:08:22,214.0,*****, -.204
02/22/09,08:08:23,214.8,*****, -.191
02/22/09,08:08:24,214.8,*****, -.168
02/22/09,08:08:25,214.4,*****, -.168
02/22/09,08:08:26,213.8,*****, -.181
02/22/09,08:08:27,213.9,*****, -.198
02/22/09,08:08:28,214.3,*****, -.195
02/22/09,08:08:29,214.5,*****, -.195
02/22/09,08:08:30,214.6,*****, -.172
02/22/09,08:08:31,214.1,*****, -.162
02/22/09,08:08:32,213.9,*****, -.182
02/22/09,08:08:33,214.0,*****, -.195
02/22/09,08:08:34,214.1,*****, -.195
02/22/09,08:08:35,214.4,*****, -.182
02/22/09,08:08:36,214.3,*****, -.179
02/22/09,08:08:37,214.1,*****, -.169
02/22/09,08:08:38,214.3,*****, -.169
02/22/09,08:08:39,214.0,*****, -.183
02/22/09,08:08:40,214.0,*****, -.193
02/22/09,08:08:41,214.1,*****, -.179
02/22/09,08:08:42,213.9,*****, -.167
02/22/09,08:08:43,213.7,*****, -.167
02/22/09,08:08:44,213.7,*****, -.160
02/22/09,08:08:45,213.5,*****, -.177
02/22/09,08:08:46,213.4,*****, -.190
02/22/09,08:08:47,213.9,*****, -.190
02/22/09,08:08:48,214.3,*****, -.170
02/22/09,08:08:49,213.8,*****, -.164
02/22/09,08:08:50,213.3,*****, -.181
02/22/09,08:08:51,213.2,*****, -.197
02/22/09,08:08:52,213.4,*****, -.197
02/22/09,08:08:53,213.7,*****, -.181
02/22/09,08:08:54,213.7,*****, -.145
02/22/09,08:08:55,213.1,*****, -.145
02/22/09,08:08:56,212.7,*****, -.145
02/22/09,08:08:57,212.8,*****, -.171
02/22/09,08:08:58,213.2,*****, -.195
02/22/09,08:08:59,213.7,*****, -.191
02/22/09,08:09:00,213.8,*****, -.168
02/22/09,08:09:01,213.5,*****, -.168
02/22/09,08:09:02,213.0,*****, -.149
02/22/09,08:09:03,212.6,*****, -.166
02/22/09,08:09:04,212.5,*****, -.176
02/22/09,08:09:05,212.8,*****, -.176
02/22/09,08:09:06,213.1,*****, -.172
02/22/09,08:09:07,213.2,*****, -.159
02/22/09,08:09:08,212.5,*****, -.156
02/22/09,08:09:09,212.3,*****, -.156
02/22/09,08:09:10,212.5,*****, -.163
02/22/09,08:09:11,212.6,*****, -.176
02/22/09,08:09:12,212.9,*****, -.170
02/22/09,08:09:13,212.9,*****, -.157
02/22/09,08:09:14,212.5,*****, -.157
02/22/09,08:09:15,212.0,*****, -.150
02/22/09,08:09:16,211.8,*****, -.164
02/22/09,08:09:17,212.0,*****, -.170
02/22/09,08:09:18,212.4,*****, -.170
02/22/09,08:09:19,212.4,*****, -.170
02/22/09,08:09:20,212.2,*****, -.161
02/22/09,08:09:21,212.0,*****, -.151
02/22/09,08:09:22,211.7,*****, -.154
02/22/09,08:09:23,211.6,*****, -.154
02/22/09,08:09:24,211.6,*****, -.164
02/22/09,08:09:25,212.0,*****, -.158
02/22/09,08:09:26,211.9,*****, -.162
02/22/09,08:09:27,211.7,*****, -.162
02/22/09,08:09:28,211.6,*****, -.152
02/22/09,08:09:29,211.1,*****, -.155
02/22/09,08:09:30,211.0,*****, -.162
02/22/09,08:09:31,211.7,*****, -.159
02/22/09,08:09:32,211.9,*****, -.159
02/22/09,08:09:33,211.8,*****, -.156
02/22/09,08:09:34,211.4,*****, -.143
02/22/09,08:09:35,210.6,*****, -.156
02/22/09,08:09:36,210.5,*****, -.156
02/22/09,08:09:37,211.2,*****, -.163
02/22/09,08:09:38,211.6,*****, -.156
02/22/09,08:09:39,211.4,*****, -.143
02/22/09,08:09:40,211.1,*****, -.143
02/22/09,08:09:41,210.9,*****, -.143
02/22/09,08:09:42,210.7,*****, -.160
02/22/09,08:09:43,210.8,*****, -.167
02/22/09,08:09:44,210.8,*****, -.160
02/22/09,08:09:45,211.0,*****, -.160
02/22/09,08:09:46,210.9,*****, -.141
02/22/09,08:09:47,210.2,*****, -.141
02/22/09,08:09:48,209.8,*****, -.154
02/22/09,08:09:49,210.1,*****, -.167
02/22/09,08:09:50,210.4,*****, -.167
02/22/09,08:09:51,210.5,*****, -.154
02/22/09,08:09:52,208.3,*****, -.131
02/22/09,08:09:53,207.3,*****, -.145
02/22/09,08:09:54,208.2,*****, -.145
02/22/09,08:09:55,209.5,*****, -.168
02/22/09,08:09:56,210.0,*****, -.158
02/22/09,08:09:57,209.9,*****, -.135
02/22/09,08:09:58,209.7,*****, -.129
02/22/09,08:09:59,209.6,*****, -.129
02/22/09,08:10:00,209.4,*****, -.145
02/22/09,08:10:01,209.8,*****, -.162
02/22/09,08:10:02,209.9,*****, -.159
02/22/09,08:10:03,210.0,*****, -.159
02/22/09,08:10:04,209.6,*****, -.146
02/22/09,08:10:05,209.6,*****, -.133
02/22/09,08:10:06,209.6,*****, -.136
02/22/09,08:10:07,209.3,*****, -.153
02/22/09,08:10:08,209.4,*****, -.153
02/22/09,08:10:09,209.6,*****, -.156
02/22/09,08:10:10,209.5,*****, -.143
02/22/09,08:10:11,209.4,*****, -.130
02/22/09,08:10:12,209.1,*****, -.130
02/22/09,08:10:13,209.2,*****, -.140
02/22/09,08:10:14,209.5,*****, -.140
02/22/09,08:10:15,209.3,*****, -.150
02/22/09,08:10:16,209.1,*****, -.157
02/22/09,08:10:17,209.1,*****, -.157
02/22/09,08:10:18,209.2,*****, -.150
02/22/09,08:10:19,209.2,*****, -.128
02/22/09,08:10:20,208.9,*****, -.121
02/22/09,08:10:21,208.7,*****, -.121
02/22/09,08:10:22,208.7,*****, -.138
02/22/09,08:10:23,208.9,*****, -.154
02/22/09,08:10:24,209.1,*****, -.154
02/22/09,08:10:25,209.3,*****, -.135
02/22/09,08:10:26,209.1,*****, -.135
02/22/09,08:10:27,208.6,*****, -.132
02/22/09,08:10:28,208.4,*****, -.142
02/22/09,08:10:29,208.6,*****, -.142
02/22/09,08:10:30,208.8,*****, -.142
02/22/09,08:10:31,208.9,*****, -.129
02/22/09,08:10:32,208.6,*****, -.126
02/22/09,08:10:33,208.2,*****, -.136
02/22/09,08:10:34,208.2,*****, -.142
02/22/09,08:10:35,208.9,*****, -.142
02/22/09,08:10:36,209.0,*****, -.139
02/22/09,08:10:37,208.7,*****, -.133
02/22/09,08:10:38,208.6,*****, -.129
02/22/09,08:10:39,208.5,*****, -.129
02/22/09,08:10:40,208.2,*****, -.130
02/22/09,08:10:41,208.2,*****, -.143
02/22/09,08:10:42,208.6,*****, -.136
02/22/09,08:10:43,208.8,*****, -.127
02/22/09,08:10:44,208.6,*****, -.127
02/22/09,08:10:45,208.5,*****, -.120
02/22/09,08:10:46,208.2,*****, -.137
02/22/09,08:10:47,208.3,*****, -.143
02/22/09,08:10:48,208.5,*****, -.143
02/22/09,08:10:49,208.8,*****, -.140
02/22/09,08:10:50,209.0,*****, -.127
02/22/09,08:10:51,208.9,*****, -.114
02/22/09,08:10:52,208.6,*****, -.131
02/22/09,08:10:53,208.3,*****, -.131
02/22/09,08:10:54,208.6,*****, -.144
02/22/09,08:10:55,209.2,*****, -.131
02/22/09,08:10:56,209.1,*****, -.125
02/22/09,08:10:57,208.9,*****, -.125
02/22/09,08:10:58,209.1,*****, -.128
02/22/09,08:10:59,209.3,*****, -.125
02/22/09,08:11:00,209.1,*****, -.122
02/22/09,08:11:01,208.9,*****, -.135
02/22/09,08:11:02,209.4,*****, -.135
02/22/09,08:11:03,209.8,*****, -.129
02/22/09,08:11:04,209.6,*****, -.125
02/22/09,08:11:05,209.3,*****, -.126
02/22/09,08:11:06,209.3,*****, -.126
02/22/09,08:11:07,209.5,*****, -.129
02/22/09,08:11:08,209.8,*****, -.133
02/22/09,08:11:09,210.2,*****, -.123
02/22/09,08:11:10,210.2,*****, -.116
02/22/09,08:11:11,209.7,*****, -.116
02/22/09,08:11:12,209.7,*****, -.130
02/22/09,08:11:13,210.2,*****, -.126
02/22/09,08:11:14,210.5,*****, -.123
02/22/09,08:11:15,210.4,*****, -.123
02/22/09,08:11:16,210.3,*****, -.127
02/22/09,08:11:17,210.5,*****, -.130
02/22/09,08:11:18,210.6,*****, -.130
02/22/09,08:11:19,210.6,*****, -.127
02/22/09,08:11:20,211.0,*****, -.127
02/22/09,08:11:21,211.1,*****, -.114
02/22/09,08:11:22,210.6,*****, -.114
02/22/09,08:11:23,210.5,*****, -.137
02/22/09,08:11:24,211.3,*****, -.137
02/22/09,08:11:25,211.8,*****, -.131
02/22/09,08:11:26,211.4,*****, -.118
02/22/09,08:11:27,211.0,*****, -.121
02/22/09,08:11:28,211.2,*****, -.125
02/22/09,08:11:29,211.6,*****, -.125
02/22/09,08:11:30,211.9,*****, -.118
02/22/09,08:11:31,211.7,*****, -.125
02/22/09,08:11:32,211.5,*****, -.125
02/22/09,08:11:33,211.8,*****, -.125
02/22/09,08:11:34,212.0,*****, -.125
02/22/09,08:11:35,212.2,*****, -.125
02/22/09,08:11:36,212.3,*****, -.116
02/22/09,08:11:37,212.0,*****, -.122
02/22/09,08:11:38,212.0,*****, -.122
02/22/09,08:11:39,212.5,*****, -.119
02/22/09,08:11:40,212.6,*****, -.109
02/22/09,08:11:41,212.1,*****, -.119
02/22/09,08:11:42,212.0,*****, -.119
02/22/09,08:11:43,212.5,*****, -.132
02/22/09,08:11:44,213.3,*****, -.123
02/22/09,08:11:45,213.2,*****, -.116
02/22/09,08:11:46,212.9,*****, -.113
02/22/09,08:11:47,212.6,*****, -.113
02/22/09,08:11:48,212.3,*****, -.126
02/22/09,08:11:49,212.7,*****, -.136
02/22/09,08:11:50,213.4,*****, -.110
02/22/09,08:11:51,213.5,*****, -.110
02/22/09,08:11:52,213.0,*****, -.097
02/22/09,08:11:53,213.1,*****, -.104
02/22/09,08:11:54,212.8,*****, -.127
02/22/09,08:11:55,212.7,*****, -.144
02/22/09,08:11:56,213.9,*****, -.144
02/22/09,08:11:57,214.7,*****, -.121
02/22/09,08:11:58,214.0,*****, -.108
02/22/09,08:11:59,213.2,*****, -.114
02/22/09,08:12:00,213.2,*****, -.114
02/22/09,08:12:01,213.4,*****, -.111
02/22/09,08:12:02,213.7,*****, -.111
02/22/09,08:12:03,213.7,*****, -.121
02/22/09,08:12:04,213.8,*****, -.112
02/22/09,08:12:05,214.1,*****, -.112
02/22/09,08:12:06,214.0,*****, -.115
02/22/09,08:12:07,214.1,*****, -.128
02/22/09,08:12:08,214.5,*****, -.122
02/22/09,08:12:09,214.4,*****, -.122
02/22/09,08:12:10,214.0,*****, -.119
02/22/09,08:12:11,214.0,*****, -.112
02/22/09,08:12:12,214.2,*****, -.096
02/22/09,08:12:13,213.7,*****, -.103
02/22/09,08:12:14,213.3,*****, -.103
02/22/09,08:12:15,213.6,*****, -.126
02/22/09,08:12:16,214.7,*****, -.129
02/22/09,08:12:17,215.3,*****, -.110
02/22/09,08:12:18,214.9,*****, -.110
02/22/09,08:12:19,214.2,*****, -.110
02/22/09,08:12:20,213.7,*****, -.116
02/22/09,08:12:21,213.6,*****, -.126
02/22/09,08:12:22,214.0,*****, -.117
02/22/09,08:12:23,214.4,*****, -.117
02/22/09,08:12:24,214.1,*****, -.094
02/22/09,08:12:25,213.6,*****, -.100
02/22/09,08:12:26,213.6,*****, -.120
02/22/09,08:12:27,213.8,*****, -.120
02/22/09,08:12:28,214.3,*****, -.127
02/22/09,08:12:29,214.8,*****, -.111
02/22/09,08:12:30,214.3,*****, -.107
02/22/09,08:12:31,213.8,*****, -.114
02/22/09,08:12:32,213.7,*****, -.114
02/22/09,08:12:33,213.4,*****, -.117
02/22/09,08:12:34,213.4,*****, -.124
02/22/09,08:12:35,213.9,*****, -.111
02/22/09,08:12:36,213.9,*****, -.111
02/22/09,08:12:37,213.6,*****, -.091
02/22/09,08:12:38,213.2,*****, -.091
02/22/09,08:12:39,212.9,*****, -.115
02/22/09,08:12:40,213.2,*****, -.135
02/22/09,08:12:41,213.7,*****, -.135
02/22/09,08:12:42,214.1,*****, -.128
02/22/09,08:12:43,213.9,*****, -.105
02/22/09,08:12:44,213.2,*****, -.099
02/22/09,08:12:45,212.8,*****, -.099
02/22/09,08:12:46,212.5,*****, -.112
02/22/09,08:12:47,212.8,*****, -.122
02/22/09,08:12:48,213.0,*****, -.109
02/22/09,08:12:49,212.8,*****, -.102
02/22/09,08:12:50,212.6,*****, -.102
02/22/09,08:12:51,212.4,*****, -.099
02/22/09,08:12:52,212.4,*****, -.113
02/22/09,08:12:53,212.5,*****, -.123
02/22/09,08:12:54,212.8,*****, -.123
02/22/09,08:12:55,212.8,*****, -.126
02/22/09,08:12:56,212.5,*****, -.110
02/22/09,08:12:57,212.0,*****, -.103
02/22/09,08:12:58,211.6,*****, -.097
02/22/09,08:12:59,211.4,*****, -.097
02/22/09,08:13:00,211.3,*****, -.113
02/22/09,08:13:01,212.0,*****, -.110
02/22/09,08:13:02,211.9,*****, -.110
02/22/09,08:13:03,211.5,*****, -.110
02/22/09,08:13:04,211.2,*****, -.114
02/22/09,08:13:05,211.3,*****, -.114
02/22/09,08:13:06,211.4,*****, -.111
02/22/09,08:13:07,211.0,*****, -.111
02/22/09,08:13:08,211.0,*****, -.111
02/22/09,08:13:09,210.9,*****, -.101
02/22/09,08:13:10,210.3,*****, -.101
02/22/09,08:13:11,210.2,*****, -.108
02/22/09,08:13:12,210.9,*****, -.108
02/22/09,08:13:13,210.5,*****, -.101
02/22/09,08:13:14,210.2,*****, -.124
02/22/09,08:13:15,210.5,*****, -.118
02/22/09,08:13:16,210.7,*****, -.092
02/22/09,08:13:17,209.9,*****, -.092
02/22/09,08:13:18,209.4,*****, -.112
02/22/09,08:13:19,209.6,*****, -.105
02/22/09,08:13:20,210.0,*****, -.102
02/22/09,08:13:21,209.8,*****, -.102
02/22/09,08:13:22,209.3,*****, -.095
02/22/09,08:13:23,209.1,*****, -.109
02/22/09,08:13:24,209.0,*****, -.115
02/22/09,08:13:25,209.2,*****, -.116
02/22/09,08:13:26,209.2,*****, -.116
02/22/09,08:13:27,209.2,*****, -.103
02/22/09,08:13:28,208.9,*****, -.096
02/22/09,08:13:29,208.6,*****, -.109
02/22/09,08:13:30,208.3,*****, -.109
02/22/09,08:13:31,208.6,*****, -.116
02/22/09,08:13:32,208.4,*****, -.100
02/22/09,08:13:33,208.3,*****, -.100
02/22/09,08:13:34,208.3,*****, -.116
02/22/09,08:13:35,208.3,*****, -.116
02/22/09,08:13:36,208.5,*****, -.120
02/22/09,08:13:37,208.6,*****, -.097
02/22/09,08:13:38,208.2,*****, -.093
02/22/09,08:13:39,207.8,*****, -.093
02/22/09,08:13:40,208.0,*****, -.110
02/22/09,08:13:41,208.4,*****, -.114
02/22/09,08:13:42,208.2,*****, -.110
02/22/09,08:13:43,208.1,*****, -.104
02/22/09,08:13:44,208.1,*****, -.104
02/22/09,08:13:45,208.1,*****, -.101
02/22/09,08:13:46,208.0,*****, -.101
02/22/09,08:13:47,208.2,*****, -.101
02/22/09,08:13:48,208.3,*****, -.101
02/22/09,08:13:49,208.0,*****, -.111
02/22/09,08:13:50,208.1,*****, -.111
02/22/09,08:13:51,208.4,*****, -.101
02/22/09,08:13:52,208.3,*****, -.101
02/22/09,08:13:53,208.2,*****, -.101
02/22/09,08:13:54,208.4,*****, -.111
02/22/09,08:13:55,208.7,*****, -.115
02/22/09,08:13:56,208.5,*****, -.121
02/22/09,08:13:57,208.3,*****, -.121
02/22/09,08:13:58,209.0,*****, -.121
02/22/09,08:13:59,209.0,*****, -.112
02/22/09,08:14:00,208.8,*****, -.118
02/22/09,08:14:01,208.8,*****, -.105
02/22/09,08:14:02,208.8,*****, -.105
02/22/09,08:14:03,208.6,*****, -.112
02/22/09,08:14:04,208.8,*****, -.125
02/22/09,08:14:05,209.2,*****, -.112
02/22/09,08:14:06,209.2,*****, -.112
02/22/09,08:14:07,209.0,*****, -.116
02/22/09,08:14:08,209.1,*****, -.122
02/22/09,08:14:09,209.3,*****, -.109
02/22/09,08:14:10,208.9,*****, -.123
02/22/09,08:14:11,208.9,*****, -.123
02/22/09,08:14:12,209.2,*****, -.126
02/22/09,08:14:13,209.6,*****, -.113
02/22/09,08:14:14,209.3,*****, -.106
02/22/09,08:14:15,209.3,*****, -.106
02/22/09,08:14:16,209.1,*****, -.113
02/22/09,08:14:17,209.5,*****, -.123
02/22/09,08:14:18,209.6,*****, -.127
02/22/09,08:14:19,209.8,*****, -.120
02/22/09,08:14:20,210.0,*****, -.120
02/22/09,08:14:21,209.7,*****, -.113
02/22/09,08:14:22,209.9,*****, -.104
02/22/09,08:14:23,209.8,*****, -.117
02/22/09,08:14:24,209.9,*****, -.117
02/22/09,08:14:25,209.9,*****, -.124
02/22/09,08:14:26,210.4,*****, -.124
02/22/09,08:14:27,210.7,*****, -.121
02/22/09,08:14:28,210.7,*****, -.111
02/22/09,08:14:29,210.6,*****, -.111
02/22/09,08:14:30,210.6,*****, -.114
02/22/09,08:14:31,210.7,*****, -.127
02/22/09,08:14:32,211.1,*****, -.121
02/22/09,08:14:33,211.6,*****, -.121
02/22/09,08:14:34,211.5,*****, -.111
02/22/09,08:14:35,211.1,*****, -.111
02/22/09,08:14:36,211.4,*****, -.118
02/22/09,08:14:37,211.5,*****, -.131
02/22/09,08:14:38,211.8,*****, -.131
02/22/09,08:14:39,212.5,*****, -.131
02/22/09,08:14:40,212.6,*****, -.118
02/22/09,08:14:41,212.5,*****, -.108
02/22/09,08:14:42,212.2,*****, -.108
02/22/09,08:14:43,212.4,*****, -.112
02/22/09,08:14:44,212.6,*****, -.112
02/22/09,08:14:45,213.2,*****, -.119
02/22/09,08:14:46,213.6,*****, -.119
02/22/09,08:14:47,213.5,*****, -.119
02/22/09,08:14:48,213.5,*****, -.132
02/22/09,08:14:49,214.4,*****, -.119
02/22/09,08:14:50,214.6,*****, -.106
02/22/09,08:14:51,214.0,*****, -.106
02/22/09,08:14:52,214.0,*****, -.116
02/22/09,08:14:53,214.7,*****, -.119
02/22/09,08:14:54,215.4,*****, -.123
02/22/09,08:14:55,215.7,*****, -.113
02/22/09,08:14:56,215.5,*****, -.113
02/22/09,08:14:57,215.1,*****, -.116
02/22/09,08:14:58,215.5,*****, -.129
02/22/09,08:14:59,217.4,*****, -.110
02/22/09,08:15:00,217.6,*****, -.110
02/22/09,08:15:01,217.0,*****, -.113
02/22/09,08:15:02,216.8,*****, -.127
02/22/09,08:15:03,217.3,*****, -.123
02/22/09,08:15:04,217.6,*****, -.123
02/22/09,08:15:05,217.8,*****, -.123
02/22/09,08:15:06,218.2,*****, -.117
02/22/09,08:15:07,218.3,*****, -.114
02/22/09,08:15:08,218.5,*****, -.117
02/22/09,08:15:09,218.6,*****, -.117
02/22/09,08:15:10,218.9,*****, -.130
02/22/09,08:15:11,220.0,*****, -.134
02/22/09,08:15:12,220.3,*****, -.111
02/22/09,08:15:13,220.1,*****, -.117
02/22/09,08:15:14,219.5,*****, -.117
02/22/09,08:15:15,220.1,*****, -.124
02/22/09,08:15:16,220.9,*****, -.114
02/22/09,08:15:17,221.0,*****, -.118
02/22/09,08:15:18,220.8,*****, -.118
02/22/09,08:15:19,221.5,*****, -.128
02/22/09,08:15:20,222.2,*****, -.131
02/22/09,08:15:21,222.7,*****, -.121
02/22/09,08:15:22,222.5,*****, -.122
02/22/09,08:15:23,222.7,*****, -.122
02/22/09,08:15:24,223.2,*****, -.115
02/22/09,08:15:25,223.5,*****, -.108
02/22/09,08:15:26,223.5,*****, -.125
02/22/09,08:15:27,223.7,*****, -.125
02/22/09,08:15:28,224.3,*****, -.128
02/22/09,08:15:29,224.9,*****, -.128
02/22/09,08:15:30,225.5,*****, -.112
02/22/09,08:15:31,225.6,*****, -.119
02/22/09,08:15:32,225.5,*****, -.119
02/22/09,08:15:33,226.0,*****, -.129
02/22/09,08:15:34,226.5,*****, -.119
02/22/09,08:15:35,226.9,*****, -.119
02/22/09,08:15:36,227.1,*****, -.119
02/22/09,08:15:37,227.2,*****, -.119
02/22/09,08:15:38,227.7,*****, -.126
02/22/09,08:15:39,228.3,*****, -.123
02/22/09,08:15:40,228.3,*****, -.129
02/22/09,08:15:41,228.9,*****, -.129
02/22/09,08:15:42,229.5,*****, -.113
02/22/09,08:15:43,229.6,*****, -.113
02/22/09,08:15:44,229.6,*****, -.120
02/22/09,08:15:45,230.1,*****, -.120
02/22/09,08:15:46,230.2,*****, -.126
02/22/09,08:15:47,230.8,*****, -.110
02/22/09,08:15:48,230.9,*****, -.104
02/22/09,08:15:49,230.8,*****, -.117
02/22/09,08:15:50,231.3,*****, -.117
02/22/09,08:15:51,231.9,*****, -.114
02/22/09,08:15:52,232.0,*****, -.104
02/22/09,08:15:53,231.2,*****, -.124
02/22/09,08:15:54,231.4,*****, -.124
02/22/09,08:15:55,232.6,*****, -.124
02/22/09,08:15:56,233.0,*****, -.094
02/22/09,08:15:57,233.0,*****, -.088
02/22/09,08:15:58,232.4,*****, -.117
02/22/09,08:15:59,232.6,*****, -.117
02/22/09,08:16:00,233.0,*****, -.141
02/22/09,08:16:01,233.6,*****, -.131
02/22/09,08:16:02,234.0,*****, -.101
02/22/09,08:16:03,234.3,*****, -.101
02/22/09,08:16:04,234.0,*****, -.095
02/22/09,08:16:05,233.8,*****, -.118
02/22/09,08:16:06,234.4,*****, -.128
02/22/09,08:16:07,235.0,*****, -.115
02/22/09,08:16:08,235.2,*****, -.115
02/22/09,08:16:09,234.9,*****, -.098
02/22/09,08:16:10,234.7,*****, -.112
02/22/09,08:16:11,235.3,*****, -.118
02/22/09,08:16:12,236.0,*****, -.118
02/22/09,08:16:13,235.6,*****, -.122
02/22/09,08:16:14,236.1,*****, -.122
02/22/09,08:16:15,236.3,*****, -.106
02/22/09,08:16:16,236.3,*****, -.099
02/22/09,08:16:17,236.2,*****, -.099
02/22/09,08:16:18,236.3,*****, -.122
02/22/09,08:16:19,236.9,*****, -.112
02/22/09,08:16:20,237.3,*****, -.112
02/22/09,08:16:21,237.1,*****, -.112
02/22/09,08:16:22,237.3,*****, -.122
02/22/09,08:16:23,237.4,*****, -.109
02/22/09,08:16:24,238.4,*****, -.086
02/22/09,08:16:25,238.5,*****, -.093
02/22/09,08:16:26,238.3,*****, -.093
02/22/09,08:16:27,238.1,*****, -.113
02/22/09,08:16:28,237.8,*****, -.116
02/22/09,08:16:29,237.1,*****, -.100
02/22/09,08:16:30,236.7,*****, -.100
02/22/09,08:16:31,235.7,*****, -.093
02/22/09,08:16:32,234.9,*****, -.107
02/22/09,08:16:33,234.1,*****, -.126
02/22/09,08:16:34,233.8,*****, -.038
02/22/09,08:16:35,233.9,*****, -.038
02/22/09,08:16:36,232.9,*****,  .195
02/22/09,08:16:37,232.5,*****,  .234
02/22/09,08:16:38,233.1,*****,  .458
02/22/09,08:16:39,233.4,*****,  .458
02/22/09,08:16:40,235.3,*****,  .382
02/22/09,08:16:41,236.7,*****,  .629
02/22/09,08:16:42,237.8,*****,  .797
02/22/09,08:16:43,237.8,*****,  .540
02/22/09,08:16:44,238.1,*****,  .540
02/22/09,08:16:45,238.5,*****,  .701
02/22/09,08:16:46,239.5,*****, 1.287
02/22/09,08:16:47,237.1,*****, 1.491
02/22/09,08:16:48,236.2,*****, 1.491
02/22/09,08:16:49,233.7,*****, 1.376
02/22/09,08:16:50,233.7,*****, 1.172
02/22/09,08:16:51,232.7,*****, 1.165
02/22/09,08:16:52,234.1,*****, 1.428
02/22/09,08:16:53,232.1,*****, 1.428
02/22/09,08:16:54,230.5,*****, 1.514
02/22/09,08:16:55,228.0,*****, 1.563
02/22/09,08:16:56,227.8,*****, 1.665
02/22/09,08:16:57,230.5,*****, 1.665
02/22/09,08:16:58,229.5,*****, 1.642
02/22/09,08:16:59,231.8,*****, 1.694
02/22/09,08:17:00,231.9,*****, 1.737
02/22/09,08:17:01,232.5,*****, 1.760
02/22/09,08:17:02,235.9,*****, 1.760
02/22/09,08:17:03,236.0,*****, 1.756
02/22/09,08:17:04,238.3,*****, 1.684
02/22/09,08:17:05,243.4,*****, 1.885
02/22/09,08:17:06,246.2,*****, 1.885
02/22/09,08:17:07,247.5,*****, 1.917
02/22/09,08:17:08,247.8,*****, 1.809
02/22/09,08:17:09,248.8,*****, 1.904
02/22/09,08:17:10,245.9,*****, 1.822
02/22/09,08:17:11,246.4,*****, 1.822
02/22/09,08:17:12,246.4,*****, 1.703
02/22/09,08:17:13,245.3,*****, 1.732
02/22/09,08:17:14,243.7,*****, 1.854
02/22/09,08:17:15,241.8,*****, 1.854
02/22/09,08:17:16,238.5,*****, 1.742
02/22/09,08:17:17,239.9,*****, 1.781
02/22/09,08:17:18,234.6,*****, 1.775
02/22/09,08:17:19,234.0,*****, 1.867
02/22/09,08:17:20,230.2,*****, 1.867
02/22/09,08:17:21,231.7,*****, 1.682
02/22/09,08:17:22,234.5,*****, 1.860
02/22/09,08:17:23,235.3,*****, 1.794
02/22/09,08:17:24,239.9,*****, 1.794
02/22/09,08:17:25,244.4,*****, 1.781
02/22/09,08:17:26,245.6,*****, 1.754
02/22/09,08:17:27,244.4,*****, 1.876
02/22/09,08:17:28,241.7,*****, 1.764
02/22/09,08:17:29,237.8,*****, 1.764
02/22/09,08:17:30,234.1,*****, 1.928
02/22/09,08:17:31,228.5,*****, 1.721
02/22/09,08:17:32,228.6,*****, 1.724
02/22/09,08:17:33,228.6,*****, 1.724
02/22/09,08:17:34,227.7,*****, 1.773
02/22/09,08:17:35,229.1,*****, 1.783
02/22/09,08:17:36,232.8,*****, 1.878
02/22/09,08:17:37,237.0,*****, 1.878
02/22/09,08:17:38,241.1,*****, 1.835
02/22/09,08:17:39,242.9,*****, 1.753
02/22/09,08:17:40,248.9,*****, 1.786
02/22/09,08:17:41,254.1,*****, 1.825
02/22/09,08:17:42,255.8,*****, 1.825
02/22/09,08:17:43,259.5,*****, 1.788
02/22/09,08:17:44,259.1,*****, 1.802
02/22/09,08:17:45,257.5,*****, 1.936
02/22/09,08:17:46,254.1,*****, 1.936
02/22/09,08:17:47,255.0,*****, 1.834
02/22/09,08:17:48,251.3,*****, 1.778
02/22/09,08:17:49,250.1,*****, 1.728
02/22/09,08:17:50,247.8,*****, 1.695
02/22/09,08:17:51,247.4,*****, 1.695
02/22/09,08:17:52,243.6,*****, 1.889
02/22/09,08:17:53,241.9,*****, 1.797
02/22/09,08:17:54,241.0,*****, 1.757
02/22/09,08:17:55,240.0,*****, 1.757
02/22/09,08:17:56,237.1,*****, 1.955
02/22/09,08:17:57,234.7,*****, 1.780
02/22/09,08:17:58,238.0,*****, 1.796
02/22/09,08:17:59,235.8,*****, 1.780
02/22/09,08:18:00,233.5,*****, 1.780
02/22/09,08:18:01,232.6,*****, 1.760
02/22/09,08:18:02,233.9,*****, 1.819
02/22/09,08:18:03,233.0,*****, 1.815
02/22/09,08:18:04,232.9,*****, 1.815
02/22/09,08:18:05,231.7,*****, 1.842
02/22/09,08:18:06,231.9,*****, 1.756
02/22/09,08:18:07,234.1,*****, 1.693
02/22/09,08:18:08,235.8,*****, 1.897
02/22/09,08:18:09,231.8,*****, 1.897
02/22/09,08:18:10,232.4,*****, 1.867
02/22/09,08:18:11,234.4,*****, 1.739
02/22/09,08:18:12,235.2,*****, 1.794
02/22/09,08:18:13,234.6,*****, 1.794
02/22/09,08:18:14,234.0,*****, 1.778
02/22/09,08:18:15,234.3,*****, 1.761
02/22/09,08:18:16,235.1,*****, 1.896
02/22/09,08:18:17,232.6,*****, 1.840
02/22/09,08:18:18,233.4,*****, 1.840
02/22/09,08:18:19,232.9,*****, 1.728
02/22/09,08:18:20,235.2,*****, 1.761
02/22/09,08:18:21,234.8,*****, 1.724
02/22/09,08:18:22,235.0,*****, 1.724
02/22/09,08:18:23,238.5,*****, 1.994
02/22/09,08:18:24,237.9,*****, 1.878
02/22/09,08:18:25,241.4,*****, 1.796
02/22/09,08:18:26,241.4,*****, 1.750
02/22/09,08:18:27,240.7,*****, 1.750
02/22/09,08:18:28,238.9,*****, 1.809
02/22/09,08:18:29,242.7,*****, 1.785
02/22/09,08:18:30,242.0,*****, 1.924
02/22/09,08:18:31,240.6,*****, 1.924
02/22/09,08:18:32,245.2,*****, 1.739
02/22/09,08:18:33,243.3,*****, 1.897
02/22/09,08:18:34,243.5,*****, 1.844
02/22/09,08:18:35,244.3,*****, 1.755
02/22/09,08:18:36,246.6,*****, 1.755
02/22/09,08:18:37,245.8,*****, 1.742
02/22/09,08:18:38,247.0,*****, 1.794
02/22/09,08:18:39,247.2,*****, 1.810
02/22/09,08:18:40,246.3,*****, 1.810
02/22/09,08:18:41,250.1,*****, 1.791
02/22/09,08:18:42,248.1,*****, 1.764
02/22/09,08:18:43,248.0,*****, 1.915
02/22/09,08:18:44,249.1,*****, 1.797
02/22/09,08:18:45,249.0,*****, 1.797
02/22/09,08:18:46,249.8,*****, 1.744
02/22/09,08:18:47,250.3,*****, 1.730
02/22/09,08:18:48,251.9,*****, 1.862
02/22/09,08:18:49,249.5,*****, 1.862
02/22/09,08:18:50,248.0,*****, 1.888
02/22/09,08:18:51,250.9,*****, 1.743
02/22/09,08:18:52,250.1,*****, 1.841
02/22/09,08:18:53,247.3,*****, 1.759
02/22/09,08:18:54,247.9,*****, 1.759
02/22/09,08:18:55,246.4,*****, 1.785
02/22/09,08:18:56,246.2,*****, 1.881
02/22/09,08:18:57,243.7,*****, 1.752
02/22/09,08:18:58,243.6,*****, 1.752
02/22/09,08:18:59,241.6,*****, 1.913
02/22/09,08:19:00,238.2,*****, 1.857
02/22/09,08:19:01,238.0,*****, 1.620
02/22/09,08:19:02,238.2,*****, 1.876
02/22/09,08:19:03,238.1,*****, 1.876
02/22/09,08:19:04,234.0,*****, 1.837
02/22/09,08:19:05,234.5,*****, 1.935
02/22/09,08:19:06,230.7,*****, 1.797
02/22/09,08:19:07,231.8,*****, 1.797
02/22/09,08:19:08,229.4,*****, 1.810
02/22/09,08:19:09,230.7,*****, 1.783
02/22/09,08:19:10,229.4,*****, 1.872
02/22/09,08:19:11,228.4,*****, 1.694
02/22/09,08:19:12,229.0,*****, 1.694
02/22/09,08:19:13,227.4,*****, 1.839
02/22/09,08:19:14,226.8,*****, 1.737
02/22/09,08:19:15,226.0,*****, 1.917
02/22/09,08:19:16,225.7,*****, 1.917
02/22/09,08:19:17,223.7,*****, 1.838
02/22/09,08:19:18,226.5,*****, 1.749
02/22/09,08:19:19,225.6,*****, 1.808
02/22/09,08:19:20,223.5,*****, 1.785
02/22/09,08:19:21,225.5,*****, 1.785
02/22/09,08:19:22,225.1,*****, 1.821
02/22/09,08:19:23,222.8,*****, 1.781
02/22/09,08:19:24,224.3,*****, 1.738
02/22/09,08:19:25,225.1,*****, 1.738
02/22/09,08:19:26,222.0,*****, 1.827
02/22/09,08:19:27,221.9,*****, 1.833
02/22/09,08:19:28,222.8,*****, 1.702
02/22/09,08:19:29,223.3,*****, 1.905
02/22/09,08:19:30,223.0,*****, 1.905
02/22/09,08:19:31,221.4,*****, 1.737
02/22/09,08:19:32,220.6,*****, 1.836
02/22/09,08:19:33,222.3,*****, 1.935
02/22/09,08:19:34,218.9,*****, 1.935
02/22/09,08:19:35,222.4,*****, 1.819
02/22/09,08:19:36,218.8,*****, 1.819
02/22/09,08:19:37,215.9,*****, 1.776
02/22/09,08:19:38,217.6,*****, 1.809
02/22/09,08:19:39,216.1,*****, 1.809
02/22/09,08:19:40,215.9,*****, 1.677
02/22/09,08:19:41,215.8,*****, 1.891
02/22/09,08:19:42,213.2,*****, 1.828
02/22/09,08:19:43,213.5,*****, 1.828
02/22/09,08:19:44,212.8,*****, 1.788
02/22/09,08:19:45,212.1,*****, 1.831
02/22/09,08:19:46,211.0,*****, 1.811
02/22/09,08:19:47,210.9,*****, 1.900
02/22/09,08:19:48,210.1,*****, 1.900
02/22/09,08:19:49,209.8,*****, 1.725
02/22/09,08:19:50,210.5,*****, 1.853
02/22/09,08:19:51,208.8,*****, 1.824
02/22/09,08:19:52,207.7,*****, 1.824
02/22/09,08:19:53,209.0,*****, 1.916
02/22/09,08:19:54,206.3,*****, 1.856
02/22/09,08:19:55,206.9,*****, 1.724
02/22/09,08:19:56,207.6,*****, 1.816
02/22/09,08:19:57,204.9,*****, 1.816
02/22/09,08:19:58,206.5,*****, 1.783
02/22/09,08:19:59,205.9,*****, 1.842
02/22/09,08:20:00,204.5,*****, 1.747
02/22/09,08:20:01,203.4,*****, 1.747
02/22/09,08:20:02,205.7,*****, 1.799
02/22/09,08:20:03,204.1,*****, 1.789
02/22/09,08:20:04,202.0,*****, 1.707
02/22/09,08:20:05,203.7,*****, 1.911
02/22/09,08:20:06,202.5,*****, 1.911
02/22/09,08:20:07,202.3,*****, 1.808
02/22/09,08:20:08,198.6,*****, 1.812
02/22/09,08:20:09,199.9,*****, 1.755
02/22/09,08:20:10,203.1,*****, 1.755
02/22/09,08:20:11,198.5,*****, 1.874
02/22/09,08:20:12,198.8,*****, 1.693
02/22/09,08:20:13,198.1,*****, 1.768
02/22/09,08:20:14,198.2,*****, 1.903
02/22/09,08:20:15,197.2,*****, 1.903
02/22/09,08:20:16,198.3,*****, 1.827
02/22/09,08:20:17,197.5,*****, 1.722
02/22/09,08:20:18,198.3,*****, 1.702
02/22/09,08:20:19,196.0,*****, 1.702
02/22/09,08:20:20,196.2,*****, 1.833
02/22/09,08:20:21,197.6,*****, 1.836
02/22/09,08:20:22,197.4,*****, 1.839
02/22/09,08:20:23,194.3,*****, 1.793
02/22/09,08:20:24,196.0,*****, 1.793
02/22/09,08:20:25,196.8,*****, 1.813
02/22/09,08:20:26,194.5,*****, 1.760
02/22/09,08:20:27,194.7,*****, 1.779
02/22/09,08:20:28,193.7,*****, 1.779
02/22/09,08:20:29,195.8,*****, 1.842
02/22/09,08:20:30,194.5,*****, 1.792
02/22/09,08:20:31,193.6,*****, 1.815
02/22/09,08:20:32,194.6,*****, 1.832
02/22/09,08:20:33,194.6,*****, 1.832
02/22/09,08:20:34,192.9,*****, 1.779
02/22/09,08:20:35,194.6,*****, 1.693
02/22/09,08:20:36,194.7,*****, 1.795
02/22/09,08:20:37,191.9,*****, 1.795
02/22/09,08:20:38,195.3,*****, 1.752
02/22/09,08:20:39,195.7,*****, 1.739
02/22/09,08:20:40,195.9,*****, 1.817
02/22/09,08:20:41,192.5,*****, 1.794
02/22/09,08:20:42,194.8,*****, 1.794
02/22/09,08:20:43,196.7,*****, 1.830
02/22/09,08:20:44,194.4,*****, 1.810
02/22/09,08:20:45,194.0,*****, 1.810
02/22/09,08:20:46,193.6,*****, 1.810
02/22/09,08:20:47,197.4,*****, 1.711
02/22/09,08:20:48,195.0,*****, 1.757
02/22/09,08:20:49,195.1,*****, 1.770
02/22/09,08:20:50,194.2,*****, 1.780
02/22/09,08:20:51,195.3,*****, 1.780
02/22/09,08:20:52,197.1,*****, 1.767
02/22/09,08:20:53,195.4,*****, 1.911
02/22/09,08:20:54,197.6,*****, 1.826
02/22/09,08:20:55,196.3,*****, 1.826
02/22/09,08:20:56,198.2,*****, 1.796
02/22/09,08:20:57,196.9,*****, 1.792
02/22/09,08:20:58,198.9,*****, 1.819
02/22/09,08:20:59,198.5,*****, 1.763
02/22/09,08:21:00,198.8,*****, 1.763
02/22/09,08:21:01,198.9,*****, 1.710
02/22/09,08:21:02,197.6,*****, 1.871
02/22/09,08:21:03,199.6,*****, 1.874
02/22/09,08:21:04,200.6,*****, 1.874
02/22/09,08:21:05,199.9,*****, 1.890
02/22/09,08:21:06,200.5,*****, 1.795
02/22/09,08:21:07,200.7,*****, 1.804
02/22/09,08:21:08,201.7,*****, 1.821
02/22/09,08:21:09,203.4,*****, 1.821
02/22/09,08:21:10,202.3,*****, 1.834
02/22/09,08:21:11,200.6,*****, 1.890
02/22/09,08:21:12,201.7,*****, 1.853
02/22/09,08:21:13,202.6,*****, 1.853
02/22/09,08:21:14,203.7,*****, 1.853
02/22/09,08:21:15,202.8,*****, 1.886
02/22/09,08:21:16,200.5,*****, 1.869
02/22/09,08:21:17,202.1,*****, 1.859
02/22/09,08:21:18,203.4,*****, 1.859
02/22/09,08:21:19,202.0,*****, 1.833
02/22/09,08:21:20,201.8,*****, 1.882
02/22/09,08:21:21,201.1,*****, 1.849
02/22/09,08:21:22,201.5,*****, 1.849
02/22/09,08:21:23,202.9,*****, 1.994
02/22/09,08:21:24,200.4,*****, 2.007
02/22/09,08:21:25,199.7,*****, 1.970
02/22/09,08:21:26,200.1,*****, 2.023
02/22/09,08:21:27,199.1,*****, 2.023
02/22/09,08:21:28,199.6,*****, 2.016
02/22/09,08:21:29,199.5,*****, 2.009
02/22/09,08:21:30,196.4,*****, 2.108
02/22/09,08:21:31,196.5,*****, 2.108
02/22/09,08:21:32,196.8,*****, 2.019
02/22/09,08:21:33,194.5,*****, 2.002
02/22/09,08:21:34,194.7,*****, 1.972
02/22/09,08:21:35,195.6,*****, 2.055
02/22/09,08:21:36,193.8,*****, 2.055
02/22/09,08:21:37,192.9,*****, 1.986
02/22/09,08:21:38,191.3,*****, 2.094
02/22/09,08:21:39,190.5,*****, 2.008
02/22/09,08:21:40,190.7,*****, 2.008
02/22/09,08:21:41,188.4,*****, 2.061
02/22/09,08:21:42,189.3,*****, 2.110
02/22/09,08:21:43,189.3,*****, 2.054
02/22/09,08:21:44,187.1,*****, 2.143
02/22/09,08:21:45,185.0,*****, 2.143
02/22/09,08:21:46,184.2,*****, 2.146
02/22/09,08:21:47,185.9,*****, 2.162
02/22/09,08:21:48,185.8,*****, 2.132
02/22/09,08:21:49,184.0,*****, 2.132
02/22/09,08:21:50,181.8,*****, 2.152
02/22/09,08:21:51,178.3,*****, 2.181
02/22/09,08:21:52,181.7,*****, 2.033
02/22/09,08:21:53,184.3,*****, 2.161
02/22/09,08:21:54,180.5,*****, 2.161
02/22/09,08:21:55,180.1,*****, 2.141
02/22/09,08:21:56,177.4,*****, 2.197
02/22/09,08:21:57,177.9,*****, 2.184
02/22/09,08:21:58,179.4,*****, 2.184
02/22/09,08:21:59,180.4,*****, 2.187
02/22/09,08:22:00,178.4,*****, 2.237
02/22/09,08:22:01,174.9,*****, 2.216
02/22/09,08:22:02,175.0,*****, 2.213
02/22/09,08:22:03,176.9,*****, 2.213
02/22/09,08:22:04,178.3,*****, 2.137
02/22/09,08:22:05,177.1,*****, 2.325
02/22/09,08:22:06,172.8,*****, 2.252
02/22/09,08:22:07,174.6,*****, 2.252
02/22/09,08:22:08,175.0,*****, 2.252
02/22/09,08:22:09,175.1,*****, 2.265
02/22/09,08:22:10,175.6,*****, 2.367
02/22/09,08:22:11,174.3,*****, 2.265
02/22/09,08:22:12,174.3,*****, 2.265
02/22/09,08:22:13,170.5,*****, 2.288
02/22/09,08:22:14,171.9,*****, 2.235
02/22/09,08:22:15,173.8,*****, 2.255
02/22/09,08:22:16,174.9,*****, 2.255
02/22/09,08:22:17,173.1,*****, 2.294
02/22/09,08:22:18,168.2,*****, 2.396
02/22/09,08:22:19,168.7,*****, 2.313
02/22/09,08:22:20,174.0,*****, 2.297
02/22/09,08:22:21,173.7,*****, 2.297
02/22/09,08:22:22,170.6,*****, 2.399
02/22/09,08:22:23,166.6,*****, 2.392
02/22/09,08:22:24,168.0,*****, 2.382
02/22/09,08:22:25,170.2,*****, 2.382
02/22/09,08:22:26,170.2,*****, 2.415
02/22/09,08:22:27,168.8,*****, 2.448
02/22/09,08:22:28,168.4,*****, 2.424
02/22/09,08:22:29,167.2,*****, 2.464
02/22/09,08:22:30,167.1,*****, 2.464
02/22/09,08:22:31,167.5,*****, 2.516
02/22/09,08:22:32,166.2,*****, 2.559
02/22/09,08:22:33,166.6,*****, 2.559
02/22/09,08:22:34,167.9,*****, 2.559
02/22/09,08:22:35,166.4,*****, 2.631
02/22/09,08:22:36,164.1,*****, 2.670
02/22/09,08:22:37,163.6,*****, 2.720
02/22/09,08:22:38,165.5,*****, 2.766
02/22/09,08:22:39,166.7,*****, 2.766
02/22/09,08:22:40,164.2,*****, 2.953
02/22/09,08:22:41,162.4,*****, 3.052
02/22/09,08:22:42,161.0,*****, 3.174
02/22/09,08:22:43,162.6,*****, 3.174
02/22/09,08:22:44,164.7,*****, 3.381
02/22/09,08:22:45,164.2,*****, 3.529
02/22/09,08:22:46,162.2,*****, 3.726
02/22/09,08:22:47,158.4,*****, 3.868
02/22/09,08:22:48,159.4,*****, 3.868
02/22/09,08:22:49,162.0,*****, 4.128
02/22/09,08:22:50,162.1,*****, 4.417
02/22/09,08:22:51,159.3,*****, 4.717
02/22/09,08:22:52,156.5,*****, 4.717
02/22/09,08:22:53,156.5,*****, 5.079
02/22/09,08:22:54,157.8,*****, 5.447
02/22/09,08:22:55,159.9,*****, 5.875
02/22/09,08:22:56,159.4,*****, 6.376
02/22/09,08:22:57,156.6,*****, 6.376
02/22/09,08:22:58,154.2,*****, 6.847
02/22/09,08:22:59,154.4,*****, 7.295
02/22/09,08:23:00,155.4,*****, 7.821
02/22/09,08:23:01,153.8,*****, 7.821
02/22/09,08:23:02,152.7,*****, 8.328
02/22/09,08:23:03,152.6,*****, 8.812
02/22/09,08:23:04,152.6,*****, 9.293
02/22/09,08:23:05,152.0,*****, 9.751
02/22/09,08:23:06,150.9,*****, 9.751
02/22/09,08:23:07,150.0,*****,10.291
02/22/09,08:23:08,150.0,*****,10.785
02/22/09,08:23:09,149.4,*****,11.332
02/22/09,08:23:10,149.0,*****,11.332
02/22/09,08:23:11,148.4,*****,11.849
02/22/09,08:23:12,147.8,*****,12.349
02/22/09,08:23:13,147.5,*****,12.896
02/22/09,08:23:14,147.2,*****,13.423
02/22/09,08:23:15,146.8,*****,13.423
02/22/09,08:23:16,146.1,*****,13.957
02/22/09,08:23:17,145.4,*****,14.488
02/22/09,08:23:18,144.9,*****,15.024
02/22/09,08:23:19,144.8,*****,15.024
02/22/09,08:23:20,144.7,*****,15.561
02/22/09,08:23:21,144.4,*****,16.109
02/22/09,08:23:22,144.0,*****,16.665
02/22/09,08:23:23,143.5,*****,17.206
02/22/09,08:23:24,143.2,*****,17.206
02/22/09,08:23:25,142.8,*****,17.740
02/22/09,08:23:26,142.4,*****,18.287
02/22/09,08:23:27,142.0,*****,18.844
02/22/09,08:23:28,141.8,*****,18.844
02/22/09,08:23:29,141.5,*****,19.391
02/22/09,08:23:30,141.2,*****,19.935
02/22/09,08:23:31,140.8,*****,20.469
02/22/09,08:23:32,140.5,*****,21.013
02/22/09,08:23:33,140.4,*****,21.013
02/22/09,08:23:34,140.3,*****,21.563
02/22/09,08:23:35,140.1,*****,22.127
02/22/09,08:23:36,139.8,*****,22.694
02/22/09,08:23:37,139.3,*****,22.694
02/22/09,08:23:38,138.9,*****,23.258
02/22/09,08:23:39,138.5,*****,23.822
02/22/09,08:23:40,138.2,*****,24.382
02/22/09,08:23:41,137.9,*****,24.940
02/22/09,08:23:42,137.6,*****,24.940
02/22/09,08:23:43,137.4,*****,25.507
02/22/09,08:23:44,137.1,*****,26.084
02/22/09,08:23:45,136.8,*****,26.671
02/22/09,08:23:46,136.4,*****,26.671
02/22/09,08:23:47,136.1,*****,27.258
02/22/09,08:23:48,135.9,*****,27.845
02/22/09,08:23:49,135.7,*****,28.429
02/22/09,08:23:50,135.3,*****,29.010
02/22/09,08:23:51,134.8,*****,29.010
02/22/09,08:23:52,134.3,*****,29.584
02/22/09,08:23:53,133.8,*****,30.158
02/22/09,08:23:54,133.5,*****,30.729
02/22/09,08:23:55,133.0,*****,30.729
02/22/09,08:23:56,132.4,*****,31.300
02/22/09,08:23:57,132.0,*****,31.894
02/22/09,08:23:58,131.6,*****,32.511
02/22/09,08:23:59,131.3,*****,33.131
02/22/09,08:24:00,131.1,*****,33.131
02/22/09,08:24:01,130.9,*****,33.745
02/22/09,08:24:02,130.5,*****,34.349
02/22/09,08:24:03,130.0,*****,34.943
02/22/09,08:24:04,129.4,*****,34.943
02/22/09,08:24:05,128.8,*****,35.527
02/22/09,08:24:06,128.2,*****,36.118
02/22/09,08:24:07,127.5,*****,36.719
02/22/09,08:24:08,126.8,*****,37.330
02/22/09,08:24:09,126.2,*****,37.330
02/22/09,08:24:10,125.6,*****,37.954
02/22/09,08:24:11,125.0,*****,38.578
02/22/09,08:24:12,124.4,*****,39.202
02/22/09,08:24:13,123.8,*****,39.202
02/22/09,08:24:14,123.2,*****,39.826
02/22/09,08:24:15,122.5,*****,40.450
02/22/09,08:24:16,121.9,*****,41.074
02/22/09,08:24:17,121.3,*****,41.699
02/22/09,08:24:18,120.7,*****,41.699
02/22/09,08:24:19,120.1,*****,42.333
02/22/09,08:24:20,119.6,*****,42.960
02/22/09,08:24:21,119.0,*****,43.594
02/22/09,08:24:22,118.3,*****,43.594
02/22/09,08:24:23,117.7,*****,44.222
02/22/09,08:24:24,117.1,*****,44.860
02/22/09,08:24:25,116.4,*****,45.497
02/22/09,08:24:26,115.8,*****,46.142
02/22/09,08:24:27,115.2,*****,46.142
02/22/09,08:24:28,114.6,*****,46.786
02/22/09,08:24:29,114.0,*****,47.430
02/22/09,08:24:30,113.4,*****,48.071
02/22/09,08:24:31,112.8,*****,48.071
02/22/09,08:24:32,112.0,*****,48.719
02/22/09,08:24:33,111.2,*****,49.367
02/22/09,08:24:34,110.3,*****,50.015
02/22/09,08:24:35,109.5,*****,50.659
02/22/09,08:24:36,108.7,*****,50.659
02/22/09,08:24:37,107.9,*****,51.297
02/22/09,08:24:38,107.1,*****,51.932
02/22/09,08:24:39,106.4,*****,52.563
02/22/09,08:24:40,105.7,*****,52.563
02/22/09,08:24:41,105.0,*****,53.205
02/22/09,08:24:42,104.3,*****,53.840
02/22/09,08:24:43,103.7,*****,54.471
02/22/09,08:24:44,103.0,*****,55.100
02/22/09,08:24:45,102.3,*****,55.100
02/22/09,08:24:46,101.8,*****,55.721
02/22/09,08:24:47,101.2,*****,56.346
02/22/09,08:24:48,100.7,*****,56.965
02/22/09,08:24:49,100.9,*****,56.965
02/22/09,08:24:50,101.3,*****,57.573
02/22/09,08:24:51,102.2,*****,58.172
02/22/09,08:24:52,103.0,*****,58.771
02/22/09,08:24:53,103.5,*****,59.386
02/22/09,08:24:54,103.7,*****,59.386
02/22/09,08:24:55,103.8,*****,60.011
02/22/09,08:24:56,103.8,*****,60.630
02/22/09,08:24:57,103.7,*****,61.245
02/22/09,08:24:58,103.6,*****,61.245
02/22/09,08:24:59,103.5,*****,61.874
02/22/09,08:25:00,103.3,*****,62.502
02/22/09,08:25:01,103.2,*****,63.141
02/22/09,08:25:02,103.2,*****,63.783
02/22/09,08:25:03,103.3,*****,63.783
02/22/09,08:25:04,103.5,*****,64.425
02/22/09,08:25:05,103.6,*****,65.074
02/22/09,08:25:06,103.8,*****,65.723
02/22/09,08:25:07,103.9,*****,65.723
02/22/09,08:25:08,104.0,*****,66.368
02/22/09,08:25:09,104.0,*****,67.014
02/22/09,08:25:10,103.9,*****,67.659
02/22/09,08:25:11,103.9,*****,68.305
02/22/09,08:25:12,103.8,*****,68.305
02/22/09,08:25:13,103.8,*****,68.950
02/22/09,08:25:14,103.7,*****,69.599
02/22/09,08:25:15,103.7,*****,70.248
02/22/09,08:25:16,103.6,*****,70.248
02/22/09,08:25:17,103.6,*****,70.901
02/22/09,08:25:18,103.6,*****,71.550
02/22/09,08:25:19,103.5,*****,72.205
02/22/09,08:25:20,103.5,*****,72.854
02/22/09,08:25:21,103.5,*****,72.854
02/22/09,08:25:22,103.6,*****,73.497
02/22/09,08:25:23,103.8,*****,74.143
02/22/09,08:25:24,104.1,*****,74.782
02/22/09,08:25:25,104.3,*****,74.782
02/22/09,08:25:26,104.6,*****,75.422
02/22/09,08:25:27,104.9,*****,76.071
02/22/09,08:25:28,105.1,*****,76.720
02/22/09,08:25:29,105.4,*****,77.373
02/22/09,08:25:30,105.6,*****,77.373
02/22/09,08:25:31,105.7,*****,78.023
02/22/09,08:25:32,105.9,*****,78.679
02/22/09,08:25:33,106.0,*****,79.328
02/22/09,08:25:34,106.0,*****,79.328
02/22/09,08:25:35,106.2,*****,79.974
02/22/09,08:25:36,106.3,*****,80.614
02/22/09,08:25:37,106.4,*****,81.250
02/22/09,08:25:38,106.5,*****,81.884
02/22/09,08:25:39,106.8,*****,81.884
02/22/09,08:25:40,107.4,*****,82.513
02/22/09,08:25:41,108.5,*****,83.146
02/22/09,08:25:42,110.2,*****,83.773
02/22/09,08:25:43,112.6,*****,84.400
02/22/09,08:25:44,115.2,*****,84.400
02/22/09,08:25:45,117.9,*****,85.006
02/22/09,08:25:46,120.6,*****,85.607
02/22/09,08:25:47,123.4,*****,86.200
02/22/09,08:25:48,126.3,*****,86.200
02/22/09,08:25:49,129.5,*****,86.784
02/22/09,08:25:50,132.8,*****,87.374
02/22/09,08:25:51,136.2,*****,87.964
02/22/09,08:25:52,139.6,*****,88.548
02/22/09,08:25:53,142.8,*****,88.548
02/22/09,08:25:54,145.8,*****,89.135
02/22/09,08:25:55,148.6,*****,89.726
02/22/09,08:25:56,151.3,*****,90.316
02/22/09,08:25:57,153.9,*****,90.316
02/22/09,08:25:58,156.3,*****,90.923
02/22/09,08:25:59,158.7,*****,91.530
02/22/09,08:26:00,160.9,*****,92.141
02/22/09,08:26:01,162.9,*****,92.751
02/22/09,08:26:02,164.7,*****,92.751
02/22/09,08:26:03,166.6,*****,93.355
02/22/09,08:26:04,168.4,*****,93.956
02/22/09,08:26:05,170.3,*****,94.550
02/22/09,08:26:06,172.1,*****,94.550
02/22/09,08:26:07,173.6,*****,95.137
02/22/09,08:26:08,174.9,*****,95.724
02/22/09,08:26:09,176.1,*****,96.305
02/22/09,08:26:10,177.1,*****,96.886
02/22/09,08:26:11,178.1,*****,96.886
02/22/09,08:26:12,179.1,*****,97.477
02/22/09,08:26:13,180.1,*****,98.075
02/22/09,08:26:14,181.0,*****,98.682
02/22/09,08:26:15,182.0,*****,98.682
02/22/09,08:26:16,182.9,*****,99.296
02/22/09,08:26:17,183.8,*****,99.910
02/22/09,08:26:18,184.7,*****,100.52
02/22/09,08:26:19,185.5,*****,101.14
02/22/09,08:26:20,186.1,*****,101.14
02/22/09,08:26:21,186.4,*****,101.75
02/22/09,08:26:22,186.4,*****,102.36
02/22/09,08:26:23,186.1,*****,102.96
02/22/09,08:26:24,185.6,*****,102.96
02/22/09,08:26:25,184.9,*****,103.57
02/22/09,08:26:26,184.6,*****,104.17
02/22/09,08:26:27,184.6,*****,104.78
02/22/09,08:26:28,184.8,*****,105.40
02/22/09,08:26:29,185.2,*****,105.40
02/22/09,08:26:30,185.6,*****,106.01
02/22/09,08:26:31,186.1,*****,106.63
02/22/09,08:26:32,186.5,*****,107.26
02/22/09,08:26:33,186.6,*****,107.26
02/22/09,08:26:34,186.2,*****,107.88
02/22/09,08:26:35,185.4,*****,108.50
02/22/09,08:26:36,184.2,*****,109.13
02/22/09,08:26:37,183.2,*****,109.76
02/22/09,08:26:38,182.2,*****,109.76
02/22/09,08:26:39,181.4,*****,110.38
02/22/09,08:26:40,180.8,*****,111.00
02/22/09,08:26:41,180.3,*****,111.62
02/22/09,08:26:42,179.9,*****,111.62
02/22/09,08:26:43,179.2,*****,112.24
02/22/09,08:26:44,178.5,*****,112.88
02/22/09,08:26:45,177.6,*****,113.52
02/22/09,08:26:46,176.7,*****,114.14
02/22/09,08:26:47,175.5,*****,114.14
02/22/09,08:26:48,174.1,*****,114.76
02/22/09,08:26:49,172.5,*****,115.35
02/22/09,08:26:50,171.1,*****,115.91
02/22/09,08:26:51,169.7,*****,115.91
02/22/09,08:26:52,168.1,*****,116.43
02/22/09,08:26:53,166.9,*****,116.95
02/22/09,08:26:54,165.1,*****,117.49
02/22/09,08:26:55,163.5,*****,118.02
02/22/09,08:26:56,162.1,*****,118.02
02/22/09,08:26:57,160.8,*****,118.50
02/22/09,08:26:58,159.6,*****,118.92
02/22/09,08:26:59,158.2,*****,119.28
02/22/09,08:27:00,156.6,*****,119.28
02/22/09,08:27:01,155.0,*****,119.58
02/22/09,08:27:02,153.5,*****,119.86
02/22/09,08:27:03,151.9,*****,120.15
02/22/09,08:27:04,150.4,*****,120.46
02/22/09,08:27:05,149.0,*****,120.46
02/22/09,08:27:06,147.7,*****,120.78
02/22/09,08:27:07,146.4,*****,121.10
02/22/09,08:27:08,145.0,*****,121.41
02/22/09,08:27:09,143.7,*****,121.41
02/22/09,08:27:10,142.7,*****,121.72
02/22/09,08:27:11,142.3,*****,122.02
02/22/09,08:27:12,142.9,*****,122.29
02/22/09,08:27:13,144.6,*****,122.56
02/22/09,08:27:14,147.2,*****,122.56
02/22/09,08:27:15,150.5,*****,122.85
02/22/09,08:27:16,154.4,*****,123.15
02/22/09,08:27:17,158.9,*****,123.47
02/22/09,08:27:18,163.9,*****,123.77
02/22/09,08:27:19,169.3,*****,123.77
02/22/09,08:27:20,175.2,*****,124.06
02/22/09,08:27:21,181.2,*****,124.33
02/22/09,08:27:22,186.9,*****,124.59
02/22/09,08:27:23,192.2,*****,124.59
02/22/09,08:27:24,197.2,*****,124.85
02/22/09,08:27:25,201.7,*****,125.09
02/22/09,08:27:26,206.0,*****,125.34
02/22/09,08:27:27,210.0,*****,125.59
02/22/09,08:27:28,213.7,*****,125.59
02/22/09,08:27:29,217.2,*****,125.85
02/22/09,08:27:30,220.6,*****,126.12
02/22/09,08:27:31,223.7,*****,126.41
02/22/09,08:27:32,226.6,*****,126.41
02/22/09,08:27:33,229.5,*****,126.70
02/22/09,08:27:34,232.7,*****,127.01
02/22/09,08:27:35,236.4,*****,127.32
02/22/09,08:27:36,240.7,*****,127.63
02/22/09,08:27:37,245.2,*****,127.63
02/22/09,08:27:38,249.8,*****,127.94
02/22/09,08:27:39,254.2,*****,128.25
02/22/09,08:27:40,258.4,*****,128.57
02/22/09,08:27:41,262.6,*****,128.57
02/22/09,08:27:42,266.6,*****,128.90
02/22/09,08:27:43,270.5,*****,129.24
02/22/09,08:27:44,274.3,*****,129.58
02/22/09,08:27:45,278.0,*****,129.92
02/22/09,08:27:46,281.7,*****,129.92
02/22/09,08:27:47,285.2,*****,130.25
02/22/09,08:27:48,288.7,*****,130.58
02/22/09,08:27:49,292.1,*****,130.92
02/22/09,08:27:50,295.6,*****,130.92
02/22/09,08:27:51,299.6,*****,131.26
02/22/09,08:27:52,303.9,*****,131.60
02/22/09,08:27:53,308.7,*****,131.94
02/22/09,08:27:54,313.7,*****,132.26
02/22/09,08:27:55,318.4,*****,132.26
02/22/09,08:27:56,322.1,*****,132.57
02/22/09,08:27:57,325.3,*****,132.86
02/22/09,08:27:58,328.2,*****,133.13
02/22/09,08:27:59,331.2,*****,133.13
02/22/09,08:28:00,334.0,*****,133.39
02/22/09,08:28:01,336.5,*****,133.65
02/22/09,08:28:02,338.3,*****,133.89
02/22/09,08:28:03,339.7,*****,134.13
02/22/09,08:28:04,340.8,*****,134.13
02/22/09,08:28:05,342.1,*****,134.38
02/22/09,08:28:06,343.5,*****,134.63
02/22/09,08:28:07,344.9,*****,134.91
02/22/09,08:28:08,346.2,*****,134.91
02/22/09,08:28:09,347.4,*****,135.19
02/22/09,08:28:10,348.6,*****,135.48
02/22/09,08:28:11,349.8,*****,135.77
02/22/09,08:28:12,351.0,*****,136.06
02/22/09,08:28:13,352.3,*****,136.06
02/22/09,08:28:14,353.8,*****,136.35
02/22/09,08:28:15,355.3,*****,136.64
02/22/09,08:28:16,356.6,*****,136.92
02/22/09,08:28:17,357.5,*****,136.92
02/22/09,08:28:18,358.3,*****,137.18
02/22/09,08:28:19,359.3,*****,137.43
02/22/09,08:28:20,001.0,*****,137.66
02/22/09,08:28:21,003.1,*****,137.89
02/22/09,08:28:22,005.2,*****,137.89
02/22/09,08:28:23,007.2,*****,138.13
02/22/09,08:28:24,009.0,*****,138.38
02/22/09,08:28:25,009.9,*****,138.65
02/22/09,08:28:26,010.3,*****,138.65
02/22/09,08:28:27,010.7,*****,138.93
02/22/09,08:28:28,011.4,*****,139.20
02/22/09,08:28:29,012.2,*****,139.47
02/22/09,08:28:30,013.1,*****,139.75
02/22/09,08:28:31,014.1,*****,139.75
02/22/09,08:28:32,015.1,*****,140.03
02/22/09,08:28:33,016.2,*****,140.32
02/22/09,08:28:34,017.3,*****,140.61
02/22/09,08:28:35,018.4,*****,140.91
02/22/09,08:28:36,019.5,*****,140.91
02/22/09,08:28:37,020.6,*****,141.21
02/22/09,08:28:38,021.6,*****,141.51
02/22/09,08:28:39,022.6,*****,141.83
02/22/09,08:28:40,023.9,*****,141.83
02/22/09,08:28:41,024.2,*****,142.14
02/22/09,08:28:42,023.2,*****,142.46
02/22/09,08:28:43,021.2,*****,142.77
02/22/09,08:28:44,018.6,*****,143.05
02/22/09,08:28:45,016.6,*****,143.05
02/22/09,08:28:46,015.3,*****,143.33
02/22/09,08:28:47,014.3,*****,143.58
02/22/09,08:28:48,013.0,*****,143.81
02/22/09,08:28:49,011.4,*****,143.81
02/22/09,08:28:50,009.8,*****,144.03
02/22/09,08:28:51,008.1,*****,144.23
02/22/09,08:28:52,006.1,*****,144.43
02/22/09,08:28:53,004.0,*****,144.62
02/22/09,08:28:54,001.7,*****,144.62
02/22/09,08:28:55,359.3,*****,144.79
02/22/09,08:28:56,356.6,*****,144.95
02/22/09,08:28:57,353.5,*****,145.10
02/22/09,08:28:58,349.9,*****,145.10
02/22/09,08:28:59,346.1,*****,145.24
02/22/09,08:29:00,342.4,*****,145.37
02/22/09,08:29:01,338.5,*****,145.49
02/22/09,08:29:02,334.6,*****,145.59
02/22/09,08:29:03,330.8,*****,145.59
02/22/09,08:29:04,326.7,*****,145.70
02/22/09,08:29:05,322.4,*****,145.79
02/22/09,08:29:06,318.3,*****,145.88
02/22/09,08:29:07,314.2,*****,145.88
02/22/09,08:29:08,310.0,*****,145.96
02/22/09,08:29:09,306.0,*****,146.05
02/22/09,08:29:10,302.1,*****,146.14
02/22/09,08:29:11,298.3,*****,146.25
02/22/09,08:29:12,294.6,*****,146.25
02/22/09,08:29:13,290.8,*****,146.39
02/22/09,08:29:14,287.1,*****,146.55
02/22/09,08:29:15,283.5,*****,146.73
02/22/09,08:29:16,279.9,*****,146.73
02/22/09,08:29:17,276.7,*****,146.93
02/22/09,08:29:18,274.2,*****,147.11
02/22/09,08:29:19,272.3,*****,147.28
02/22/09,08:29:20,270.6,*****,147.45
02/22/09,08:29:21,268.9,*****,147.45
02/22/09,08:29:22,267.3,*****,147.64
02/22/09,08:29:23,265.6,*****,147.84
02/22/09,08:29:24,264.0,*****,148.06
02/22/09,08:29:25,262.6,*****,148.06
02/22/09,08:29:26,261.3,*****,148.31
02/22/09,08:29:27,260.2,*****,148.57
02/22/09,08:29:28,259.2,*****,148.83
02/22/09,08:29:29,258.4,*****,149.11
02/22/09,08:29:30,257.6,*****,149.11
02/22/09,08:29:31,256.9,*****,149.38
02/22/09,08:29:32,256.5,*****,149.66
02/22/09,08:29:33,256.1,*****,149.95
02/22/09,08:29:34,256.0,*****,149.95
02/22/09,08:29:35,255.8,*****,150.25
02/22/09,08:29:36,256.0,*****,150.56
02/22/09,08:29:37,256.3,*****,150.85
02/22/09,08:29:38,256.5,*****,151.13
02/22/09,08:29:39,256.7,*****,151.13
02/22/09,08:29:40,257.3,*****,151.39
02/22/09,08:29:41,258.2,*****,151.61
02/22/09,08:29:42,259.6,*****,151.82
02/22/09,08:29:43,261.4,*****,152.02
02/22/09,08:29:44,263.4,*****,152.02
02/22/09,08:29:45,265.2,*****,152.22
02/22/09,08:29:46,267.0,*****,152.43
02/22/09,08:29:47,268.7,*****,152.65
02/22/09,08:29:48,270.2,*****,152.65
02/22/09,08:29:49,271.6,*****,152.89
02/22/09,08:29:50,273.0,*****,153.15
02/22/09,08:29:51,274.1,*****,153.42
02/22/09,08:29:52,275.1,*****,153.69
02/22/09,08:29:53,276.3,*****,153.69
02/22/09,08:29:54,277.4,*****,153.95
02/22/09,08:29:55,278.5,*****,154.20
02/22/09,08:29:56,279.7,*****,154.46
02/22/09,08:29:57,280.8,*****,154.46
02/22/09,08:29:58,282.1,*****,154.73
02/22/09,08:29:59,283.4,*****,155.01
02/22/09,08:30:00,284.7,*****,155.30
02/22/09,08:30:01,286.1,*****,155.61
02/22/09,08:30:02,287.5,*****,155.61
02/22/09,08:30:03,288.8,*****,155.92
02/22/09,08:30:04,290.2,*****,156.24
02/22/09,08:30:05,291.6,*****,156.55
02/22/09,08:30:06,293.0,*****,156.55
02/22/09,08:30:07,294.3,*****,156.86
02/22/09,08:30:08,295.4,*****,157.17
02/22/09,08:30:09,296.1,*****,157.46
02/22/09,08:30:10,296.9,*****,157.74
02/22/09,08:30:11,297.9,*****,157.74
02/22/09,08:30:12,298.9,*****,158.01
02/22/09,08:30:13,300.0,*****,158.28
02/22/09,08:30:14,301.0,*****,158.55
02/22/09,08:30:15,301.9,*****,158.55
02/22/09,08:30:16,302.6,*****,158.84
02/22/09,08:30:17,303.2,*****,159.16
02/22/09,08:30:18,303.7,*****,159.48
02/22/09,08:30:19,304.0,*****,159.79
02/22/09,08:30:20,304.1,*****,159.79
02/22/09,08:30:21,304.0,*****,160.08
02/22/09,08:30:22,303.8,*****,160.35
02/22/09,08:30:23,303.7,*****,160.60
02/22/09,08:30:24,303.8,*****,160.60
02/22/09,08:30:25,303.8,*****,160.85
02/22/09,08:30:26,303.8,*****,161.12
02/22/09,08:30:27,303.8,*****,161.40
02/22/09,08:30:28,303.9,*****,161.68
02/22/09,08:30:29,304.0,*****,161.68
02/22/09,08:30:30,304.1,*****,161.93
02/22/09,08:30:31,304.3,*****,162.15
02/22/09,08:30:32,304.5,*****,162.33
02/22/09,08:30:33,304.3,*****,162.33
02/22/09,08:30:34,304.0,*****,162.51
02/22/09,08:30:35,303.7,*****,162.71
02/22/09,08:30:36,302.9,*****,162.91
02/22/09,08:30:37,301.9,*****,163.12
02/22/09,08:30:38,300.2,*****,163.12
02/22/09,08:30:39,298.3,*****,163.31
02/22/09,08:30:40,296.5,*****,163.47
02/22/09,08:30:41,295.0,*****,163.63
02/22/09,08:30:42,293.5,*****,163.63
02/22/09,08:30:43,291.9,*****,163.77
02/22/09,08:30:44,290.2,*****,163.92
02/22/09,08:30:45,288.4,*****,164.10
02/22/09,08:30:46,286.4,*****,164.30
02/22/09,08:30:47,284.4,*****,164.30
02/22/09,08:30:48,282.2,*****,164.53
02/22/09,08:30:49,279.9,*****,164.76
02/22/09,08:30:50,277.4,*****,164.97
02/22/09,08:30:51,275.2,*****,165.17
02/22/09,08:30:52,273.4,*****,165.17
02/22/09,08:30:53,271.6,*****,165.36
02/22/09,08:30:54,269.8,*****,165.55
02/22/09,08:30:55,268.0,*****,165.75
02/22/09,08:30:56,266.3,*****,165.75
02/22/09,08:30:57,264.6,*****,165.97
02/22/09,08:30:58,263.0,*****,166.22
02/22/09,08:30:59,261.4,*****,166.49
02/22/09,08:31:00,259.8,*****,166.76
02/22/09,08:31:01,258.2,*****,166.76
02/22/09,08:31:02,256.8,*****,167.03
02/22/09,08:31:03,255.4,*****,167.30
02/22/09,08:31:04,254.2,*****,167.57
02/22/09,08:31:05,253.2,*****,167.57
02/22/09,08:31:06,252.2,*****,167.84
02/22/09,08:31:07,251.5,*****,168.12
02/22/09,08:31:08,250.7,*****,168.42
02/22/09,08:31:09,249.9,*****,168.73
02/22/09,08:31:10,249.2,*****,168.73
02/22/09,08:31:11,248.3,*****,169.02
02/22/09,08:31:12,247.3,*****,169.32
02/22/09,08:31:13,246.5,*****,169.58
02/22/09,08:31:14,245.7,*****,169.58
02/22/09,08:31:15,245.0,*****,169.82
02/22/09,08:31:16,244.2,*****,170.04
02/22/09,08:31:17,243.7,*****,170.27
02/22/09,08:31:18,243.3,*****,170.51
02/22/09,08:31:19,242.8,*****,170.51
02/22/09,08:31:20,242.4,*****,170.79
02/22/09,08:31:21,242.0,*****,171.07
02/22/09,08:31:22,241.5,*****,171.37
02/22/09,08:31:23,240.9,*****,171.37
02/22/09,08:31:24,240.3,*****,171.66
02/22/09,08:31:25,239.7,*****,171.94
02/22/09,08:31:26,239.2,*****,172.21
02/22/09,08:31:27,238.7,*****,172.48
02/22/09,08:31:28,238.3,*****,172.48
02/22/09,08:31:29,237.8,*****,172.76
02/22/09,08:31:30,237.4,*****,173.05
02/22/09,08:31:31,237.0,*****,173.35
02/22/09,08:31:32,236.7,*****,173.35
02/22/09,08:31:33,236.4,*****,173.65
02/22/09,08:31:34,236.0,*****,173.93
02/22/09,08:31:35,235.5,*****,174.20
02/22/09,08:31:36,235.1,*****,174.43
02/22/09,08:31:37,234.9,*****,174.43
02/22/09,08:31:38,234.6,*****,174.65
02/22/09,08:31:39,234.5,*****,174.86
02/22/09,08:31:40,234.6,*****,175.09
02/22/09,08:31:41,234.5,*****,175.35
02/22/09,08:31:42,234.4,*****,175.35
02/22/09,08:31:43,234.5,*****,175.63
02/22/09,08:31:44,234.4,*****,175.91
02/22/09,08:31:45,234.3,*****,176.19
02/22/09,08:31:46,234.1,*****,176.19
02/22/09,08:31:47,234.0,*****,176.46
02/22/09,08:31:48,233.9,*****,176.73
02/22/09,08:31:49,233.9,*****,177.00
02/22/09,08:31:50,233.8,*****,177.27
02/22/09,08:31:51,233.8,*****,177.27
02/22/09,08:31:52,233.8,*****,177.56
02/22/09,08:31:53,233.8,*****,177.85
02/22/09,08:31:54,233.7,*****,178.14
02/22/09,08:31:55,233.7,*****,178.14
02/22/09,08:31:56,233.7,*****,178.44
02/22/09,08:31:57,233.7,*****,178.74
02/22/09,08:31:58,233.7,*****,179.03
02/22/09,08:31:59,233.7,*****,179.34
02/22/09,08:32:00,233.7,*****,179.34
02/22/09,08:32:01,233.8,*****,179.65
02/22/09,08:32:02,234.0,*****,179.98
02/22/09,08:32:03,234.5,*****,180.31
02/22/09,08:32:04,235.5,*****,180.31
02/22/09,08:32:05,237.0,*****,180.64
02/22/09,08:32:06,239.0,*****,180.96
02/22/09,08:32:07,241.4,*****,181.27
02/22/09,08:32:08,243.9,*****,181.58
02/22/09,08:32:09,246.3,*****,181.58
02/22/09,08:32:10,248.6,*****,181.87
02/22/09,08:32:11,250.7,*****,182.18
02/22/09,08:32:12,252.7,*****,182.50
02/22/09,08:32:13,254.4,*****,182.50
02/22/09,08:32:14,256.0,*****,182.84
02/22/09,08:32:15,257.5,*****,183.19
02/22/09,08:32:16,258.7,*****,183.55
02/22/09,08:32:17,259.8,*****,183.91
02/22/09,08:32:18,260.8,*****,183.91
02/22/09,08:32:19,261.8,*****,184.25
02/22/09,08:32:20,262.8,*****,184.59
02/22/09,08:32:21,263.7,*****,184.93
02/22/09,08:32:22,264.7,*****,184.93
02/22/09,08:32:23,265.6,*****,185.28
02/22/09,08:32:24,266.6,*****,185.63
02/22/09,08:32:25,267.6,*****,185.99
02/22/09,08:32:26,268.6,*****,186.35
02/22/09,08:32:27,269.5,*****,186.35
02/22/09,08:32:28,270.9,*****,186.71
02/22/09,08:32:29,272.5,*****,187.07
02/22/09,08:32:30,274.2,*****,187.42
02/22/09,08:32:31,276.0,*****,187.42
02/22/09,08:32:32,277.7,*****,187.77
02/22/09,08:32:33,279.2,*****,188.12
02/22/09,08:32:34,280.6,*****,188.47
02/22/09,08:32:35,282.0,*****,188.82
02/22/09,08:32:36,283.2,*****,188.82
02/22/09,08:32:37,284.3,*****,189.17
02/22/09,08:32:38,285.4,*****,189.52
02/22/09,08:32:39,286.4,*****,189.88
02/22/09,08:32:40,287.5,*****,190.23
02/22/09,08:32:41,288.5,*****,190.23
02/22/09,08:32:42,289.4,*****,190.59
02/22/09,08:32:43,290.4,*****,190.95
02/22/09,08:32:44,291.4,*****,191.32
02/22/09,08:32:45,292.3,*****,191.32
02/22/09,08:32:46,293.2,*****,191.69
02/22/09,08:32:47,294.1,*****,192.06
02/22/09,08:32:48,295.0,*****,192.42
02/22/09,08:32:49,296.0,*****,192.79
02/22/09,08:32:50,297.3,*****,192.79
02/22/09,08:32:51,298.8,*****,193.13
02/22/09,08:32:52,300.3,*****,193.45
02/22/09,08:32:53,301.9,*****,193.76
02/22/09,08:32:54,303.6,*****,193.76
02/22/09,08:32:55,305.3,*****,194.07
02/22/09,08:32:56,306.9,*****,194.40
02/22/09,08:32:57,308.5,*****,194.76
02/22/09,08:32:58,309.8,*****,195.13
02/22/09,08:32:59,311.1,*****,195.13
02/22/09,08:33:00,312.3,*****,195.49
02/22/09,08:33:01,313.4,*****,195.84
02/22/09,08:33:02,314.5,*****,196.19
02/22/09,08:33:03,315.7,*****,196.19
02/22/09,08:33:04,316.9,*****,196.53
02/22/09,08:33:05,318.1,*****,196.88
02/22/09,08:33:06,319.3,*****,197.24
02/22/09,08:33:07,320.5,*****,197.60
02/22/09,08:33:08,321.5,*****,197.60
02/22/09,08:33:09,322.6,*****,197.97
02/22/09,08:33:10,323.7,*****,198.34
02/22/09,08:33:11,324.7,*****,198.71
02/22/09,08:33:12,325.7,*****,198.71
02/22/09,08:33:13,326.7,*****,199.08
02/22/09,08:33:14,327.7,*****,199.45
02/22/09,08:33:15,328.7,*****,199.82
02/22/09,08:33:16,329.7,*****,200.20
02/22/09,08:33:17,330.7,*****,200.20
02/22/09,08:33:18,331.7,*****,200.57
02/22/09,08:33:19,332.6,*****,200.95
02/22/09,08:33:20,333.4,*****,201.33
02/22/09,08:33:21,334.1,*****,201.33
02/22/09,08:33:22,334.7,*****,201.72
02/22/09,08:33:23,334.8,*****,202.10
02/22/09,08:33:24,334.1,*****,202.48
02/22/09,08:33:25,332.2,*****,202.85
02/22/09,08:33:26,330.1,*****,202.85
02/22/09,08:33:27,328.1,*****,203.19
02/22/09,08:33:28,326.1,*****,203.52
02/22/09,08:33:29,324.2,*****,203.86
02/22/09,08:33:30,322.3,*****,204.19
02/22/09,08:33:31,320.3,*****,204.19
02/22/09,08:33:32,316.5,*****,204.54
02/22/09,08:33:33,318.4,*****,204.70
02/22/09,08:33:34,317.6,*****,204.78
02/22/09,08:33:35,319.1,*****,204.78
02/22/09,08:33:36,319.8,*****,204.82
02/22/09,08:33:37,319.6,*****,204.77
02/22/09,08:33:38,318.7,*****,204.71
02/22/09,08:33:39,318.4,*****,204.65
02/22/09,08:33:40,318.4,*****,204.65
02/22/09,08:33:41,319.0,*****,204.64
02/22/09,08:33:42,319.7,*****,204.66
02/22/09,08:33:43,320.0,*****,204.67
02/22/09,08:33:44,319.8,*****,204.67
02/22/09,08:33:45,320.0,*****,204.67
02/22/09,08:33:46,321.1,*****,204.70
02/22/09,08:33:47,322.5,*****,204.78
02/22/09,08:33:48,324.1,*****,204.87
02/22/09,08:33:49,325.1,*****,204.87
02/22/09,08:33:50,325.9,*****,204.97
02/22/09,08:33:51,326.6,*****,205.09
02/22/09,08:33:52,328.1,*****,205.22
02/22/09,08:33:53,329.6,*****,205.22
02/22/09,08:33:54,331.8,*****,205.33
02/22/09,08:33:55,334.8,*****,205.35
02/22/09,08:33:56,338.6,*****,205.32
02/22/09,08:33:57,342.5,*****,205.26
02/22/09,08:33:58,345.7,*****,205.26
02/22/09,08:33:59,348.6,*****,205.22
02/22/09,08:34:00,350.8,*****,205.23
02/22/09,08:34:01,351.8,*****,205.24
02/22/09,08:34:02,352.4,*****,205.24
02/22/09,08:34:03,353.2,*****,205.24
02/22/09,08:34:04,354.5,*****,205.24
02/22/09,08:34:05,355.6,*****,205.23
02/22/09,08:34:06,356.5,*****,205.23
02/22/09,08:34:07,357.3,*****,205.23
02/22/09,08:34:08,358.1,*****,205.23
02/22/09,08:34:09,358.9,*****,205.23
02/22/09,08:34:10,359.8,*****,205.22
02/22/09,08:34:11,000.6,*****,205.22
02/22/09,08:34:12,001.0,*****,205.21
02/22/09,08:34:13,001.2,*****,205.20
02/22/09,08:34:14,001.3,*****,205.21
02/22/09,08:34:15,001.3,*****,205.21
02/22/09,08:34:16,001.2,*****,205.21
02/22/09,08:34:17,001.1,*****,205.21
02/22/09,08:34:18,000.9,*****,205.21
02/22/09,08:34:19,000.8,*****,205.21
02/22/09,08:34:20,000.7,*****,205.21
02/22/09,08:34:21,000.8,*****,205.21
02/22/09,08:34:22,000.8,*****,205.21
02/22/09,08:34:23,000.8,*****,205.20
02/22/09,08:34:24,000.8,*****,205.20
02/22/09,08:34:25,000.9,*****,205.20
02/22/09,08:34:26,000.9,*****,205.20
02/22/09,08:34:27,001.0,*****,205.20
02/22/09,08:34:28,001.0,*****,205.20
02/22/09,08:34:29,000.9,*****,205.20
02/22/09,08:34:30,000.8,*****,205.20
02/22/09,08:34:31,000.8,*****,205.20
02/22/09,08:34:32,000.8,*****,205.20
02/22/09,08:34:33,000.8,*****,205.20
02/22/09,08:34:34,000.7,*****,205.20
02/22/09,08:34:35,000.7,*****,205.20
02/22/09,08:34:36,000.6,*****,205.20
02/22/09,08:34:37,000.6,*****,205.20
02/22/09,08:34:38,000.7,*****,205.20
02/22/09,08:34:39,000.7,*****,205.20
02/22/09,08:34:40,000.7,*****,205.20
02/22/09,08:34:41,000.7,*****,205.19
02/22/09,08:34:42,000.8,*****,205.19
02/22/09,08:34:43,000.8,*****,205.19
02/22/09,08:34:44,000.8,*****,205.19
02/22/09,08:34:45,000.7,*****,205.19
02/22/09,08:34:46,000.7,*****,205.19
02/22/09,08:34:47,000.7,*****,205.19
02/22/09,08:34:48,000.6,*****,205.19
02/22/09,08:34:49,000.6,*****,205.19
02/22/09,08:34:50,000.6,*****,205.19
02/22/09,08:34:51,000.5,*****,205.20
02/22/09,08:34:52,000.6,*****,205.20
02/22/09,08:34:53,000.6,*****,205.20
02/22/09,08:34:54,000.6,*****,205.20
02/22/09,08:34:55,000.7,*****,205.19
02/22/09,08:34:56,000.6,*****,205.19
02/22/09,08:34:57,000.6,*****,205.19
02/22/09,08:34:58,000.6,*****,205.19
02/22/09,08:34:59,000.5,*****,205.18
02/22/09,08:35:00,000.5,*****,205.18
02/22/09,08:35:01,000.4,*****,205.19
02/22/09,08:35:02,000.4,*****,205.19
02/22/09,08:35:03,000.4,*****,205.19
02/22/09,08:35:04,000.4,*****,205.20
02/22/09,08:35:05,000.4,*****,205.20
02/22/09,08:35:06,000.5,*****,205.20
02/22/09,08:35:07,000.6,*****,205.20
02/22/09,08:35:08,000.5,*****,205.19
02/22/09,08:35:09,000.5,*****,205.19
02/22/09,08:35:10,000.6,*****,205.19
02/22/09,08:35:11,000.5,*****,205.19
02/22/09,08:35:12,000.4,*****,205.18
02/22/09,08:35:13,000.4,*****,205.18
02/22/09,08:35:14,000.3,*****,205.18
02/22/09,08:35:15,000.3,*****,205.18
02/22/09,08:35:16,000.3,*****,205.18
02/22/09,08:35:17,000.3,*****,205.18
02/22/09,08:35:18,000.3,*****,205.18
02/22/09,08:35:19,000.4,*****,205.19
02/22/09,08:35:20,000.4,*****,205.19
02/22/09,08:35:21,000.4,*****,205.19
02/22/09,08:35:22,000.5,*****,205.19
02/22/09,08:35:23,000.5,*****,205.19
02/22/09,08:35:24,000.5,*****,205.19
02/22/09,08:35:25,000.4,*****,205.19
02/22/09,08:35:26,000.4,*****,205.19
02/22/09,08:35:27,000.3,*****,205.19
02/22/09,08:35:28,000.4,*****,205.19
02/22/09,08:35:29,000.3,*****,205.19
02/22/09,08:35:30,000.3,*****,205.19
02/22/09,08:35:31,000.3,*****,205.18
02/22/09,08:35:32,000.3,*****,205.18
02/22/09,08:35:33,000.4,*****,205.18
02/22/09,08:35:34,000.4,*****,205.18
02/22/09,08:35:35,000.4,*****,205.19
02/22/09,08:35:36,000.4,*****,205.18
02/22/09,08:35:37,000.5,*****,205.19
02/22/09,08:35:38,000.5,*****,205.19
02/22/09,08:35:39,000.4,*****,205.19
02/22/09,08:35:40,000.4,*****,205.19
02/22/09,08:35:41,000.4,*****,205.19
02/22/09,08:35:42,000.3,*****,205.19
02/22/09,08:35:43,000.4,*****,205.19
02/22/09,08:35:44,000.3,*****,205.20
02/22/09,08:35:45,000.4,*****,205.20
02/22/09,08:35:46,000.4,*****,205.19
02/22/09,08:35:47,000.4,*****,205.19
02/22/09,08:35:48,000.4,*****,205.19
02/22/09,08:35:49,000.5,*****,205.18
02/22/09,08:35:50,000.4,*****,205.18
02/22/09,08:35:51,000.4,*****,205.18
02/22/09,08:35:52,000.5,*****,205.18
02/22/09,08:35:53,000.4,*****,205.18
02/22/09,08:35:54,000.4,*****,205.18
02/22/09,08:35:55,000.4,*****,205.19
02/22/09,08:35:56,000.4,*****,205.19
02/22/09,08:35:57,000.4,*****,205.19
02/22/09,08:35:58,000.4,*****,205.19
02/22/09,08:35:59,000.4,*****,205.19
02/22/09,08:36:00,000.4,*****,205.19
02/22/09,08:36:01,000.5,*****,205.19
02/22/09,08:36:02,000.4,*****,205.19
02/22/09,08:36:03,000.4,*****,205.18
02/22/09,08:36:04,000.3,*****,205.18
02/22/09,08:36:05,000.3,*****,205.18
02/22/09,08:36:06,000.3,*****,205.18
02/22/09,08:36:07,000.3,*****,205.19
02/22/09,08:36:08,000.3,*****,205.19
02/22/09,08:36:09,000.3,*****,205.19
02/22/09,08:36:10,000.4,*****,205.19
02/22/09,08:36:11,000.4,*****,205.19
02/22/09,08:36:12,000.4,*****,205.19
02/22/09,08:36:13,000.4,*****,205.19
02/22/09,08:36:14,000.4,*****,205.19
02/22/09,08:36:15,000.3,*****,205.19
02/22/09,08:36:16,000.3,*****,205.19
02/22/09,08:36:17,000.2,*****,205.19
02/22/09,08:36:18,000.3,*****,205.19
02/22/09,08:36:19,000.3,*****,205.19
02/22/09,08:36:20,000.3,*****,205.19
02/22/09,08:36:21,000.3,*****,205.19
02/22/09,08:36:22,000.3,*****,205.19
02/22/09,08:36:23,000.4,*****,205.19
02/22/09,08:36:24,000.4,*****,205.19
02/22/09,08:36:25,000.5,*****,205.19
02/22/09,08:36:26,000.5,*****,205.19
02/22/09,08:36:27,000.4,*****,205.19
02/22/09,08:36:28,000.4,*****,205.19
02/22/09,08:36:29,000.3,*****,205.19
02/22/09,08:36:30,000.3,*****,205.19
02/22/09,08:36:31,000.3,*****,205.19
02/22/09,08:36:32,000.3,*****,205.19
02/22/09,08:36:33,000.3,*****,205.19
02/22/09,08:36:34,000.3,*****,205.19
02/22/09,08:36:35,000.4,*****,205.19
02/22/09,08:36:36,000.4,*****,205.19
02/22/09,08:36:37,000.4,*****,205.19
02/22/09,08:36:38,000.4,*****,205.19
02/22/09,08:36:39,000.5,*****,205.19
02/22/09,08:36:40,000.4,*****,205.19
02/22/09,08:36:41,000.4,*****,205.19
02/22/09,08:36:42,000.4,*****,205.19
02/22/09,08:36:43,000.3,*****,205.19
02/22/09,08:36:44,000.3,*****,205.19
02/22/09,08:36:45,000.4,*****,205.19
02/22/09,08:36:46,000.4,*****,205.19
02/22/09,08:36:47,000.4,*****,205.19
02/22/09,08:36:48,000.4,*****,205.19
02/22/09,08:36:49,000.4,*****,205.19
02/22/09,08:36:50,000.4,*****,205.19
02/22/09,08:36:51,000.4,*****,205.19
02/22/09,08:36:52,000.4,*****,205.19
02/22/09,08:36:53,000.4,*****,205.19
02/22/09,08:36:54,000.4,*****,205.19
02/22/09,08:36:55,000.4,*****,205.19
02/22/09,08:36:56,000.4,*****,205.19
02/22/09,08:36:57,000.4,*****,205.19
02/22/09,08:36:58,000.4,*****,205.19
02/22/09,08:36:59,000.4,*****,205.19
02/22/09,08:37:00,000.4,*****,205.19
02/22/09,08:37:01,000.4,*****,205.18
02/22/09,08:37:02,000.4,*****,205.18
02/22/09,08:37:03,000.4,*****,205.18
02/22/09,08:37:04,000.5,*****,205.18
02/22/09,08:37:05,000.5,*****,205.18
02/22/09,08:37:06,000.5,*****,205.18
02/22/09,08:37:07,000.5,*****,205.19
02/22/09,08:37:08,000.5,*****,205.19
02/22/09,08:37:09,000.5,*****,205.19
02/22/09,08:37:10,000.5,*****,205.19
02/22/09,08:37:11,000.5,*****,205.19
02/22/09,08:37:12,000.5,*****,205.19
02/22/09,08:37:13,000.5,*****,205.19
02/22/09,08:37:14,000.5,*****,205.19
02/22/09,08:37:15,000.5,*****,205.19
02/22/09,08:37:16,000.4,*****,205.19
02/22/09,08:37:17,000.4,*****,205.19
02/22/09,08:37:18,000.4,*****,205.19
02/22/09,08:37:19,000.4,*****,205.19
02/22/09,08:37:20,000.4,*****,205.19
02/22/09,08:37:21,000.5,*****,205.19
02/22/09,08:37:22,000.5,*****,205.19
02/22/09,08:37:23,000.5,*****,205.19
02/22/09,08:37:24,000.5,*****,205.19
02/22/09,08:37:25,000.5,*****,205.19
02/22/09,08:37:26,000.5,*****,205.19
02/22/09,08:37:27,000.5,*****,205.19
02/22/09,08:37:28,000.5,*****,205.19
02/22/09,08:37:29,000.4,*****,205.19
02/22/09,08:37:30,000.4,*****,205.19
02/22/09,08:37:31,000.4,*****,205.19
02/22/09,08:37:32,000.4,*****,205.19
02/22/09,08:37:33,000.4,*****,205.19
02/22/09,08:37:34,000.4,*****,205.19
02/22/09,08:37:35,000.5,*****,205.19
02/22/09,08:37:36,000.5,*****,205.19
02/22/09,08:37:37,000.5,*****,205.19
02/22/09,08:37:38,000.5,*****,205.19
02/22/09,08:37:39,000.5,*****,205.18
02/22/09,08:37:40,000.5,*****,205.18
02/22/09,08:37:41,000.5,*****,205.18
02/22/09,08:37:42,000.5,*****,205.18
02/22/09,08:37:43,000.4,*****,205.18
02/22/09,08:37:44,000.4,*****,205.19
02/22/09,08:37:45,000.4,*****,205.19
02/22/09,08:37:46,000.3,*****,205.20
02/22/09,08:37:47,000.2,*****,205.20
02/22/09,08:37:48,000.2,*****,205.20
02/22/09,08:37:49,000.2,*****,205.20
02/22/09,08:37:50,000.2,*****,205.20
02/22/09,08:37:51,000.3,*****,205.20
02/22/09,08:37:52,000.3,*****,205.20
02/22/09,08:37:53,000.3,*****,205.19
02/22/09,08:37:54,000.3,*****,205.19
02/22/09,08:37:55,000.3,*****,205.19
02/22/09,08:37:56,000.3,*****,205.19
02/22/09,08:37:57,000.3,*****,205.19
02/22/09,08:37:58,000.3,*****,205.19
02/22/09,08:37:59,000.3,*****,205.19
02/22/09,08:38:00,000.3,*****,205.19
02/22/09,08:38:01,000.2,*****,205.20
02/22/09,08:38:02,000.2,*****,205.20
02/22/09,08:38:03,000.2,*****,205.20
02/22/09,08:38:04,000.2,*****,205.20
02/22/09,08:38:05,000.2,*****,205.20
02/22/09,08:38:06,000.2,*****,205.21
02/22/09,08:38:07,000.3,*****,205.20
02/22/09,08:38:08,000.3,*****,205.20
02/22/09,08:38:09,000.3,*****,205.20
02/22/09,08:38:10,000.3,*****,205.19
02/22/09,08:38:11,000.3,*****,205.19
02/22/09,08:38:12,000.3,*****,205.19
02/22/09,08:38:13,000.2,*****,205.19
02/22/09,08:38:14,000.2,*****,205.19
02/22/09,08:38:15,000.2,*****,205.19
02/22/09,08:38:16,000.2,*****,205.19
02/22/09,08:38:17,000.2,*****,205.19
02/22/09,08:38:18,000.2,*****,205.20
02/22/09,08:38:19,000.2,*****,205.21
02/22/09,08:38:20,000.3,*****,205.21
02/22/09,08:38:21,000.3,*****,205.21
02/22/09,08:38:22,000.3,*****,205.21
02/22/09,08:38:23,000.4,*****,205.20
02/22/09,08:38:24,000.4,*****,205.20
02/22/09,08:38:25,000.3,*****,205.20
02/22/09,08:38:26,000.3,*****,205.20
02/22/09,08:38:27,000.3,*****,205.20
02/22/09,08:38:28,000.1,*****,205.19
02/22/09,08:38:29,000.3,*****,205.16
02/22/09,08:38:30,000.8,*****,205.09
02/22/09,08:38:31,001.0,*****,205.09
02/22/09,08:38:32,000.9,*****,205.00
02/22/09,08:38:33,001.0,*****,204.96
02/22/09,08:38:34,000.9,*****,204.97
02/22/09,08:38:35,001.0,*****,204.97
02/22/09,08:38:36,001.1,*****,205.00
02/22/09,08:38:37,001.2,*****,205.07
02/22/09,08:38:38,001.3,*****,205.15
02/22/09,08:38:39,001.3,*****,205.14
02/22/09,08:38:40,001.0,*****,205.14
02/22/09,08:38:41,000.6,*****,205.14
02/22/09,08:38:42,000.0,*****,205.15
02/22/09,08:38:43,359.8,*****,205.15
02/22/09,08:38:44,359.6,*****,205.15
02/22/09,08:38:45,359.7,*****,205.16
02/22/09,08:38:46,359.7,*****,205.16
02/22/09,08:38:47,359.6,*****,205.16
02/22/09,08:38:48,359.7,*****,205.15
02/22/09,08:38:49,359.8,*****,205.15
02/22/09,08:38:50,359.9,*****,205.15
02/22/09,08:38:51,359.9,*****,205.15
02/22/09,08:38:52,000.0,*****,205.15
02/22/09,08:38:53,000.0,*****,205.15
02/22/09,08:38:54,000.0,*****,205.15
02/22/09,08:38:55,000.0,*****,205.16
02/22/09,08:38:56,359.9,*****,205.16
02/22/09,08:38:57,359.9,*****,205.16
02/22/09,08:38:58,359.8,*****,205.16
02/22/09,08:38:59,359.8,*****,205.16
02/22/09,08:39:00,359.7,*****,205.16
02/22/09,08:39:01,359.6,*****,205.16
02/22/09,08:39:02,359.6,*****,205.15
02/22/09,08:39:03,359.6,*****,205.15
02/22/09,08:39:04,359.6,*****,205.15
02/22/09,08:39:05,359.7,*****,205.15
02/22/09,08:39:06,359.8,*****,205.16
02/22/09,08:39:07,359.9,*****,205.16
02/22/09,08:39:08,359.9,*****,205.16
02/22/09,08:39:09,359.9,*****,205.16
02/22/09,08:39:10,359.9,*****,205.16
02/22/09,08:39:11,359.9,*****,205.16
02/22/09,08:39:12,359.9,*****,205.16
02/22/09,08:39:13,359.8,*****,205.16
02/22/09,08:39:14,359.8,*****,205.16
02/22/09,08:39:15,359.7,*****,205.16
02/22/09,08:39:16,359.6,*****,205.16
02/22/09,08:39:17,359.6,*****,205.16
02/22/09,08:39:18,359.7,*****,205.16
02/22/09,08:39:19,359.7,*****,205.16
02/22/09,08:39:20,359.8,*****,205.16
02/22/09,08:39:21,359.8,*****,205.16
02/22/09,08:39:22,359.9,*****,205.16
02/22/09,08:39:23,000.0,*****,205.16
02/22/09,08:39:24,000.1,*****,205.16
02/22/09,08:39:25,000.1,*****,205.16
02/22/09,08:39:26,000.0,*****,205.16
02/22/09,08:39:27,000.0,*****,205.16
02/22/09,08:39:28,359.9,*****,205.16
02/22/09,08:39:29,359.9,*****,205.16
02/22/09,08:39:30,359.8,*****,205.16
02/22/09,08:39:31,359.8,*****,205.16
02/22/09,08:39:32,359.9,*****,205.16
02/22/09,08:39:33,359.9,*****,205.16
02/22/09,08:39:34,000.0,*****,205.16
02/22/09,08:39:35,000.1,*****,205.16
02/22/09,08:39:36,000.1,*****,205.16
02/22/09,08:39:37,000.1,*****,205.16
02/22/09,08:39:38,000.0,*****,205.16
02/22/09,08:39:39,000.1,*****,205.16
02/22/09,08:39:40,000.1,*****,205.17
02/22/09,08:39:41,000.1,*****,205.17
02/22/09,08:39:42,000.1,*****,205.17
02/22/09,08:39:43,000.0,*****,205.17
02/22/09,08:39:44,359.9,*****,205.17
02/22/09,08:39:45,359.8,*****,205.16
02/22/09,08:39:46,359.9,*****,205.16
02/22/09,08:39:47,359.9,*****,205.16
02/22/09,08:39:48,000.0,*****,205.16
02/22/09,08:39:49,000.0,*****,205.16
02/22/09,08:39:50,000.0,*****,205.15
02/22/09,08:39:51,000.1,*****,205.16
02/22/09,08:39:52,000.1,*****,205.16
02/22/09,08:39:53,000.2,*****,205.16
02/22/09,08:39:54,000.2,*****,205.17
02/22/09,08:39:55,000.1,*****,205.17
02/22/09,08:39:56,000.1,*****,205.17
02/22/09,08:39:57,000.1,*****,205.17
02/22/09,08:39:58,000.1,*****,205.17
02/22/09,08:39:59,000.0,*****,205.17
02/22/09,08:40:00,359.9,*****,205.17
02/22/09,08:40:01,359.9,*****,205.16
02/22/09,08:40:02,359.9,*****,205.16
02/22/09,08:40:03,000.0,*****,205.16
02/22/09,08:40:04,000.0,*****,205.16
02/22/09,08:40:05,000.0,*****,205.16
02/22/09,08:40:06,000.1,*****,205.16
02/22/09,08:40:07,000.1,*****,205.17
02/22/09,08:40:08,000.1,*****,205.17
02/22/09,08:40:09,000.2,*****,205.17
02/22/09,08:40:10,000.1,*****,205.17
02/22/09,08:40:11,000.1,*****,205.17
02/22/09,08:40:12,000.1,*****,205.17
02/22/09,08:40:13,000.1,*****,205.17
02/22/09,08:40:14,000.0,*****,205.17
02/22/09,08:40:15,359.9,*****,205.17
02/22/09,08:40:16,359.9,*****,205.17
02/22/09,08:40:17,359.9,*****,205.17
02/22/09,08:40:18,000.0,*****,205.17
02/22/09,08:40:19,000.0,*****,205.17
02/22/09,08:40:20,000.0,*****,205.17
02/22/09,08:40:21,000.1,*****,205.17
02/22/09,08:40:22,000.1,*****,205.17
02/22/09,08:40:23,000.1,*****,205.17
02/22/09,08:40:24,000.1,*****,205.17
02/22/09,08:40:25,000.1,*****,205.17
02/22/09,08:40:26,000.1,*****,205.17
02/22/09,08:40:27,000.0,*****,205.17
02/22/09,08:40:28,000.0,*****,205.17
02/22/09,08:40:29,359.9,*****,205.17
02/22/09,08:40:30,359.9,*****,205.17
02/22/09,08:40:31,359.9,*****,205.18
02/22/09,08:40:32,359.9,*****,205.18
02/22/09,08:40:33,000.0,*****,205.18
02/22/09,08:40:34,000.0,*****,205.18
02/22/09,08:40:35,000.1,*****,205.18
02/22/09,08:40:36,000.1,*****,205.17
02/22/09,08:40:37,000.1,*****,205.17
02/22/09,08:40:38,000.1,*****,205.17
02/22/09,08:40:39,000.1,*****,205.16
02/22/09,08:40:40,000.1,*****,205.16
02/22/09,08:40:41,000.0,*****,205.17
02/22/09,08:40:42,359.9,*****,205.17
02/22/09,08:40:43,359.9,*****,205.17
02/22/09,08:40:44,359.8,*****,205.18
02/22/09,08:40:45,359.8,*****,205.18
02/22/09,08:40:46,359.9,*****,205.18
02/22/09,08:40:47,359.9,*****,205.18
02/22/09,08:40:48,359.9,*****,205.19
02/22/09,08:40:49,359.9,*****,205.19
02/22/09,08:40:50,000.0,*****,205.19
02/22/09,08:40:51,000.1,*****,205.18
02/22/09,08:40:52,000.1,*****,205.18
02/22/09,08:40:53,000.1,*****,205.17
02/22/09,08:40:54,000.1,*****,205.17
02/22/09,08:40:55,000.1,*****,205.17
02/22/09,08:40:56,000.0,*****,205.17
02/22/09,08:40:57,359.9,*****,205.17
02/22/09,08:40:58,359.9,*****,205.18
02/22/09,08:40:59,359.9,*****,205.18
02/22/09,08:41:00,359.9,*****,205.18
02/22/09,08:41:01,359.9,*****,205.18
02/22/09,08:41:02,000.0,*****,205.18
02/22/09,08:41:03,000.0,*****,205.19
02/22/09,08:41:04,000.1,*****,205.19
02/22/09,08:41:05,000.1,*****,205.19
02/22/09,08:41:06,000.1,*****,205.19
02/22/09,08:41:07,000.1,*****,205.18
02/22/09,08:41:08,000.1,*****,205.18
02/22/09,08:41:09,000.0,*****,205.18
02/22/09,08:41:10,000.0,*****,205.18
02/22/09,08:41:11,359.9,*****,205.18
02/22/09,08:41:12,359.9,*****,205.18
02/22/09,08:41:13,359.9,*****,205.18
02/22/09,08:41:14,359.9,*****,205.18
02/22/09,08:41:15,359.9,*****,205.18
02/22/09,08:41:16,000.0,*****,205.18
02/22/09,08:41:17,000.0,*****,205.18
02/22/09,08:41:18,000.1,*****,205.18
02/22/09,08:41:19,000.1,*****,205.18
02/22/09,08:41:20,000.1,*****,205.18
02/22/09,08:41:21,000.1,*****,205.18
02/22/09,08:41:22,000.0,*****,205.18
02/22/09,08:41:23,000.0,*****,205.18
02/22/09,08:41:24,359.9,*****,205.18
02/22/09,08:41:25,359.9,*****,205.18
02/22/09,08:41:26,359.9,*****,205.18
02/22/09,08:41:27,359.9,*****,205.18
02/22/09,08:41:28,359.9,*****,205.18
02/22/09,08:41:29,000.0,*****,205.18
02/22/09,08:41:30,000.0,*****,205.18
02/22/09,08:41:31,000.1,*****,205.18
02/22/09,08:41:32,000.1,*****,205.18
02/22/09,08:41:33,000.1,*****,205.18
02/22/09,08:41:34,000.1,*****,205.18
02/22/09,08:41:35,000.1,*****,205.18
02/22/09,08:41:36,000.0,*****,205.18
02/22/09,08:41:37,359.9,*****,205.18
02/22/09,08:41:38,359.9,*****,205.18
02/22/09,08:41:39,359.8,*****,205.18
02/22/09,08:41:40,359.8,*****,205.18
02/22/09,08:41:41,359.8,*****,205.18
02/22/09,08:41:42,359.9,*****,205.18
02/22/09,08:41:43,359.9,*****,205.18
02/22/09,08:41:44,359.9,*****,205.18
02/22/09,08:41:45,000.0,*****,205.19
02/22/09,08:41:46,000.1,*****,205.19
02/22/09,08:41:47,000.2,*****,205.18
02/22/09,08:41:48,000.1,*****,205.19
02/22/09,08:41:49,000.1,*****,205.19
02/22/09,08:41:50,000.1,*****,205.19
02/22/09,08:41:51,000.0,*****,205.19
02/22/09,08:41:52,359.9,*****,205.19
02/22/09,08:41:53,359.8,*****,205.19
02/22/09,08:41:54,359.8,*****,205.19
02/22/09,08:41:55,359.8,*****,205.19
02/22/09,08:41:56,359.9,*****,205.19
02/22/09,08:41:57,359.9,*****,205.19
02/22/09,08:41:58,000.0,*****,205.19
02/22/09,08:41:59,000.1,*****,205.19
02/22/09,08:42:00,000.1,*****,205.19
02/22/09,08:42:01,000.1,*****,205.19
02/22/09,08:42:02,000.1,*****,205.19
02/22/09,08:42:03,000.0,*****,205.19
02/22/09,08:42:04,000.0,*****,205.19
02/22/09,08:42:05,359.9,*****,205.19
02/22/09,08:42:06,359.9,*****,205.19
02/22/09,08:42:07,359.8,*****,205.19
02/22/09,08:42:08,000.0,*****,205.19
02/22/09,08:42:09,359.9,*****,205.19
02/22/09,08:42:10,359.9,*****,205.19
02/22/09,08:42:11,000.0,*****,205.19
02/22/09,08:42:12,000.0,*****,205.20
02/22/09,08:42:13,000.1,*****,205.20
02/22/09,08:42:14,000.1,*****,205.20
02/22/09,08:42:15,000.1,*****,205.20
02/22/09,08:42:16,000.0,*****,205.19
02/22/09,08:42:17,000.0,*****,205.19
02/22/09,08:42:18,359.9,*****,205.19
02/22/09,08:42:19,359.9,*****,205.19
02/22/09,08:42:20,359.8,*****,205.19
02/22/09,08:42:21,359.8,*****,205.19
02/22/09,08:42:22,000.5,*****,205.19
02/22/09,08:42:23,359.9,*****,205.19
02/22/09,08:42:24,359.9,*****,205.19
02/22/09,08:42:25,000.0,*****,205.19
02/22/09,08:42:26,000.0,*****,205.19
02/22/09,08:42:27,000.1,*****,205.19
02/22/09,08:42:28,000.1,*****,205.19
02/22/09,08:42:29,000.1,*****,205.19
02/22/09,08:42:30,000.1,*****,205.19
02/22/09,08:42:31,000.0,*****,205.19
02/22/09,08:42:32,359.9,*****,205.19
02/22/09,08:42:33,359.8,*****,205.19
02/22/09,08:42:34,359.8,*****,205.19
02/22/09,08:42:35,359.8,*****,205.19
02/22/09,08:42:36,359.9,*****,205.19
02/22/09,08:42:37,359.9,*****,205.19
02/22/09,08:42:38,359.9,*****,205.19
02/22/09,08:42:39,000.0,*****,205.19
02/22/09,08:42:40,000.1,*****,205.19
02/22/09,08:42:41,000.1,*****,205.19
02/22/09,08:42:42,000.1,*****,205.19
02/22/09,08:42:43,000.0,*****,205.19
02/22/09,08:42:44,000.0,*****,205.19
02/22/09,08:42:45,000.0,*****,205.19
02/22/09,08:42:46,359.9,*****,205.19
02/22/09,08:42:47,359.9,*****,205.19
02/22/09,08:42:48,359.8,*****,205.20
02/22/09,08:42:49,359.8,*****,205.20
02/22/09,08:42:50,359.9,*****,205.20
02/22/09,08:42:51,359.9,*****,205.20
02/22/09,08:42:52,359.9,*****,205.20
02/22/09,08:42:53,000.0,*****,205.20
02/22/09,08:42:54,000.1,*****,205.20
02/22/09,08:42:55,000.1,*****,205.20
02/22/09,08:42:56,000.1,*****,205.19
02/22/09,08:42:57,000.1,*****,205.19
02/22/09,08:42:58,000.0,*****,205.19
02/22/09,08:42:59,000.0,*****,205.19
02/22/09,08:43:00,359.9,*****,205.19
02/22/09,08:43:01,359.9,*****,205.20
02/22/09,08:43:02,359.8,*****,205.20
02/22/09,08:43:03,359.9,*****,205.20
02/22/09,08:43:04,359.9,*****,205.20
02/22/09,08:43:05,359.9,*****,205.20
02/22/09,08:43:06,000.0,*****,205.20
02/22/09,08:43:07,000.0,*****,205.20
02/22/09,08:43:08,000.1,*****,205.20
02/22/09,08:43:09,000.1,*****,205.19
02/22/09,08:43:10,000.1,*****,205.19
02/22/09,08:43:11,000.0,*****,205.19
02/22/09,08:43:12,000.0,*****,205.19
02/22/09,08:43:13,359.9,*****,205.19
02/22/09,08:43:14,359.9,*****,205.20
02/22/09,08:43:15,359.9,*****,205.20
02/22/09,08:43:16,359.9,*****,205.20
02/22/09,08:43:17,359.9,*****,205.20
02/22/09,08:43:18,359.9,*****,205.20
02/22/09,08:43:19,000.0,*****,205.20
02/22/09,08:43:20,000.1,*****,205.20
02/22/09,08:43:21,000.1,*****,205.20
02/22/09,08:43:22,000.1,*****,205.20
02/22/09,08:43:23,000.1,*****,205.20
02/22/09,08:43:24,000.1,*****,205.19
02/22/09,08:43:25,000.0,*****,205.20
02/22/09,08:43:26,000.0,*****,205.20
02/22/09,08:43:27,359.9,*****,205.19
02/22/09,08:43:28,359.9,*****,205.20
02/22/09,08:43:29,359.9,*****,205.20
02/22/09,08:43:30,359.9,*****,205.20
02/22/09,08:43:31,000.0,*****,205.20
02/22/09,08:43:32,000.0,*****,205.20
02/22/09,08:43:33,000.0,*****,205.21
02/22/09,08:43:34,000.0,*****,205.21
02/22/09,08:43:35,000.1,*****,205.21
02/22/09,08:43:36,000.1,*****,205.20
02/22/09,08:43:37,000.1,*****,205.20
02/22/09,08:43:38,000.0,*****,205.20
02/22/09,08:43:39,000.0,*****,205.20
02/22/09,08:43:40,359.9,*****,205.20
02/22/09,08:43:41,359.9,*****,205.20
02/22/09,08:43:42,359.9,*****,205.20
02/22/09,08:43:43,359.9,*****,205.20
02/22/09,08:43:44,359.9,*****,205.20
02/22/09,08:43:45,000.0,*****,205.21
02/22/09,08:43:46,000.0,*****,205.21
02/22/09,08:43:47,000.1,*****,205.21
02/22/09,08:43:48,000.1,*****,205.21
02/22/09,08:43:49,000.1,*****,205.21
02/22/09,08:43:50,000.1,*****,205.21
02/22/09,08:43:51,000.0,*****,205.21
02/22/09,08:43:52,000.0,*****,205.21
02/22/09,08:43:53,359.9,*****,205.21
02/22/09,08:43:54,359.9,*****,205.21
02/22/09,08:43:55,359.9,*****,205.21
02/22/09,08:43:56,359.9,*****,205.21
02/22/09,08:43:57,359.9,*****,205.21
02/22/09,08:43:58,359.9,*****,205.21
02/22/09,08:43:59,359.9,*****,205.21
02/22/09,08:44:00,000.0,*****,205.21
02/22/09,08:44:01,000.0,*****,205.21
02/22/09,08:44:02,000.0,*****,205.21
02/22/09,08:44:03,000.0,*****,205.21
02/22/09,08:44:04,000.0,*****,205.21
02/22/09,08:44:05,000.0,*****,205.21
02/22/09,08:44:06,000.0,*****,205.22
02/22/09,08:44:07,359.9,*****,205.22
02/22/09,08:44:08,359.9,*****,205.21
02/22/09,08:44:09,359.9,*****,205.22
02/22/09,08:44:10,359.9,*****,205.22
02/22/09,08:44:11,359.9,*****,205.21
02/22/09,08:44:12,359.9,*****,205.21
02/22/09,08:44:13,000.0,*****,205.21
02/22/09,08:44:14,359.9,*****,205.21
02/22/09,08:44:15,000.0,*****,205.20
02/22/09,08:44:16,000.0,*****,205.20
02/22/09,08:44:17,000.0,*****,205.20
02/22/09,08:44:18,000.0,*****,205.21
02/22/09,08:44:19,000.0,*****,205.21
02/22/09,08:44:20,000.0,*****,205.21
02/22/09,08:44:21,000.0,*****,205.21
02/22/09,08:44:22,359.9,*****,205.21
02/22/09,08:44:23,359.9,*****,205.21
02/22/09,08:44:24,359.8,*****,205.21
02/22/09,08:44:25,359.9,*****,205.21
02/22/09,08:44:26,359.9,*****,205.21
02/22/09,08:44:27,359.9,*****,205.22
02/22/09,08:44:28,000.0,*****,205.21
02/22/09,08:44:29,000.0,*****,205.21
02/22/09,08:44:30,000.1,*****,205.21
02/22/09,08:44:31,000.0,*****,205.21
02/22/09,08:44:32,000.0,*****,205.21
02/22/09,08:44:33,000.0,*****,205.21
02/22/09,08:44:34,359.9,*****,205.21
02/22/09,08:44:35,359.9,*****,205.21
02/22/09,08:44:36,359.8,*****,205.21
02/22/09,08:44:37,359.9,*****,205.20
02/22/09,08:44:38,359.9,*****,205.21
02/22/09,08:44:39,359.9,*****,205.21
02/22/09,08:44:40,359.9,*****,205.21
02/22/09,08:44:41,000.0,*****,205.21
02/22/09,08:44:42,000.0,*****,205.22
02/22/09,08:44:43,000.0,*****,205.22
02/22/09,08:44:44,000.0,*****,205.22
02/22/09,08:44:45,000.0,*****,205.22
02/22/09,08:44:46,000.0,*****,205.22
02/22/09,08:44:47,000.0,*****,205.22
02/22/09,08:44:48,000.0,*****,205.22
02/22/09,08:44:49,359.9,*****,205.21
02/22/09,08:44:50,359.9,*****,205.21
02/22/09,08:44:51,359.8,*****,205.21
02/22/09,08:44:52,359.9,*****,205.20
02/22/09,08:44:53,000.1,*****,205.20
02/22/09,08:44:54,000.4,*****,205.16
02/22/09,08:44:55,000.5,*****,205.09
02/22/09,08:44:56,000.4,*****,205.03
02/22/09,08:44:57,000.5,*****,205.03
02/22/09,08:44:58,000.9,*****,205.01
02/22/09,08:44:59,001.2,*****,205.02
02/22/09,08:45:00,001.5,*****,205.05
02/22/09,08:45:01,001.7,*****,205.12
02/22/09,08:45:02,001.8,*****,205.12
02/22/09,08:45:03,002.3,*****,205.19
02/22/09,08:45:04,002.2,*****,205.17
02/22/09,08:45:05,001.8,*****,205.18
02/22/09,08:45:06,001.2,*****,205.18
02/22/09,08:45:07,001.0,*****,205.19
02/22/09,08:45:08,001.3,*****,205.18
02/22/09,08:45:09,001.5,*****,205.18
02/22/09,08:45:10,001.4,*****,205.18
02/22/09,08:45:11,001.6,*****,205.18
02/22/09,08:45:12,001.8,*****,205.19
02/22/09,08:45:13,002.0,*****,205.19
02/22/09,08:45:14,002.0,*****,205.18
02/22/09,08:45:15,002.0,*****,205.18
02/22/09,08:45:16,001.8,*****,205.18
02/22/09,08:45:17,001.6,*****,205.19
02/22/09,08:45:18,001.3,*****,205.18
02/22/09,08:45:19,001.2,*****,205.19
02/22/09,08:45:20,001.6,*****,205.19
02/22/09,08:45:21,001.2,*****,205.19
02/22/09,08:45:22,001.3,*****,205.19
02/22/09,08:45:23,001.3,*****,205.19
02/22/09,08:45:24,001.2,*****,205.19
02/22/09,08:45:25,001.1,*****,205.19
02/22/09,08:45:26,001.1,*****,205.19
02/22/09,08:45:27,001.1,*****,205.19
02/22/09,08:45:28,001.1,*****,205.19
02/22/09,08:45:29,001.1,*****,205.19
02/22/09,08:45:30,001.2,*****,205.19
02/22/09,08:45:31,001.2,*****,205.19
02/22/09,08:45:32,001.3,*****,205.19
02/22/09,08:45:33,001.3,*****,205.19
02/22/09,08:45:34,001.3,*****,205.19
02/22/09,08:45:35,001.3,*****,205.19
02/22/09,08:45:36,001.3,*****,205.19
02/22/09,08:45:37,001.3,*****,205.19
02/22/09,08:45:38,001.2,*****,205.19
02/22/09,08:45:39,001.2,*****,205.19
02/22/09,08:45:40,001.1,*****,205.19
02/22/09,08:45:41,001.1,*****,205.19
02/22/09,08:45:42,001.1,*****,205.19
02/22/09,08:45:43,001.2,*****,205.19
02/22/09,08:45:44,001.2,*****,205.19
02/22/09,08:45:45,001.2,*****,205.19
02/22/09,08:45:46,001.3,*****,205.19
02/22/09,08:45:47,001.3,*****,205.19
02/22/09,08:45:48,001.3,*****,205.19
02/22/09,08:45:49,001.2,*****,205.19
02/22/09,08:45:50,001.3,*****,205.19
02/22/09,08:45:51,001.3,*****,205.19
02/22/09,08:45:52,001.3,*****,205.19
02/22/09,08:45:53,001.3,*****,205.19
02/22/09,08:45:54,001.3,*****,205.19
02/22/09,08:45:55,001.2,*****,205.19
02/22/09,08:45:56,001.3,*****,205.19
02/22/09,08:45:57,001.2,*****,205.19
02/22/09,08:45:58,001.3,*****,205.20
02/22/09,08:45:59,001.3,*****,205.20
02/22/09,08:46:00,001.3,*****,205.19
02/22/09,08:46:01,001.3,*****,205.19
02/22/09,08:46:02,001.3,*****,205.20
02/22/09,08:46:03,001.3,*****,205.19
02/22/09,08:46:04,001.3,*****,205.20
02/22/09,08:46:05,001.3,*****,205.20
02/22/09,08:46:06,001.4,*****,205.19
02/22/09,08:46:07,001.4,*****,205.19
02/22/09,08:46:08,001.5,*****,205.19
02/22/09,08:46:09,001.5,*****,205.20
02/22/09,08:46:10,001.5,*****,205.20
02/22/09,08:46:11,001.4,*****,205.19
02/22/09,08:46:12,001.4,*****,205.19
02/22/09,08:46:13,001.4,*****,205.19
02/22/09,08:46:14,001.5,*****,205.19
02/22/09,08:46:15,001.5,*****,205.19
02/22/09,08:46:16,001.5,*****,205.20
02/22/09,08:46:17,001.5,*****,205.20
02/22/09,08:46:18,001.6,*****,205.20
02/22/09,08:46:19,001.7,*****,205.20
02/22/09,08:46:20,001.7,*****,205.20
02/22/09,08:46:21,001.8,*****,205.20
02/22/09,08:46:22,002.0,*****,205.20
02/22/09,08:46:23,002.2,*****,205.20
02/22/09,08:46:24,002.4,*****,205.20
02/22/09,08:46:25,002.5,*****,205.20
02/22/09,08:46:26,002.6,*****,205.20
02/22/09,08:46:27,002.7,*****,205.20
02/22/09,08:46:28,002.9,*****,205.20
02/22/09,08:46:29,003.0,*****,205.20
02/22/09,08:46:30,003.2,*****,205.20
02/22/09,08:46:31,003.4,*****,205.20
02/22/09,08:46:32,003.6,*****,205.20
02/22/09,08:46:33,003.8,*****,205.20
02/22/09,08:46:34,004.0,*****,205.20
02/22/09,08:46:35,004.2,*****,205.20
02/22/09,08:46:36,004.3,*****,205.20
02/22/09,08:46:37,004.5,*****,205.20
02/22/09,08:46:38,004.7,*****,205.21
02/22/09,08:46:39,005.0,*****,205.21
02/22/09,08:46:40,005.2,*****,205.21
02/22/09,08:46:41,005.6,*****,205.21
02/22/09,08:46:42,005.9,*****,205.21
02/22/09,08:46:43,006.2,*****,205.21
02/22/09,08:46:44,006.4,*****,205.21
02/22/09,08:46:45,006.6,*****,205.21
02/22/09,08:46:46,006.7,*****,205.21
02/22/09,08:46:47,006.9,*****,205.21
02/22/09,08:46:48,007.0,*****,205.21
02/22/09,08:46:49,007.2,*****,205.21
02/22/09,08:46:50,007.4,*****,205.21
02/22/09,08:46:51,007.8,*****,205.21
02/22/09,08:46:52,008.1,*****,205.21
02/22/09,08:46:53,008.4,*****,205.21
02/22/09,08:46:54,008.7,*****,205.21
02/22/09,08:46:55,008.8,*****,205.21
02/22/09,08:46:56,008.9,*****,205.22
02/22/09,08:46:57,009.0,*****,205.22
02/22/09,08:46:58,009.0,*****,205.23
02/22/09,08:46:59,009.0,*****,205.22
02/22/09,08:47:00,009.1,*****,205.22
02/22/09,08:47:01,009.3,*****,205.20
02/22/09,08:47:02,009.5,*****,205.14
02/22/09,08:47:03,009.7,*****,205.06
02/22/09,08:47:04,009.6,*****,204.99
02/22/09,08:47:05,009.8,*****,204.99
02/22/09,08:47:06,010.1,*****,204.93
02/22/09,08:47:07,010.4,*****,204.89
02/22/09,08:47:08,010.3,*****,204.90
02/22/09,08:47:09,010.3,*****,204.90
02/22/09,08:47:10,010.2,*****,204.95
02/22/09,08:47:11,010.4,*****,205.03
02/22/09,08:47:12,010.5,*****,205.11
02/22/09,08:47:13,010.5,*****,205.20
02/22/09,08:47:14,010.5,*****,205.20
02/22/09,08:47:15,010.6,*****,205.25
02/22/09,08:47:16,010.5,*****,205.23
02/22/09,08:47:17,010.0,*****,205.24
02/22/09,08:47:18,009.4,*****,205.24
02/22/09,08:47:19,008.9,*****,205.26
02/22/09,08:47:20,008.9,*****,205.26
02/22/09,08:47:21,009.1,*****,205.26
02/22/09,08:47:22,009.2,*****,205.26
02/22/09,08:47:23,009.2,*****,205.26
02/22/09,08:47:24,009.3,*****,205.26
02/22/09,08:47:25,009.4,*****,205.25
02/22/09,08:47:26,009.4,*****,205.26
02/22/09,08:47:27,009.4,*****,205.26
02/22/09,08:47:28,009.4,*****,205.26
02/22/09,08:47:29,009.4,*****,205.26
02/22/09,08:47:30,009.5,*****,205.25
02/22/09,08:47:31,009.5,*****,205.26
02/22/09,08:47:32,009.5,*****,205.26
02/22/09,08:47:33,009.4,*****,205.26
02/22/09,08:47:34,009.4,*****,205.26
02/22/09,08:47:35,009.4,*****,205.26
02/22/09,08:47:36,009.4,*****,205.26
02/22/09,08:47:37,009.3,*****,205.26
02/22/09,08:47:38,009.3,*****,205.26
02/22/09,08:47:39,009.3,*****,205.27
02/22/09,08:47:40,009.3,*****,205.27
02/22/09,08:47:41,009.3,*****,205.27
02/22/09,08:47:42,009.4,*****,205.27
02/22/09,08:47:43,009.4,*****,205.26
02/22/09,08:47:44,009.4,*****,205.26
02/22/09,08:47:45,009.5,*****,205.26
02/22/09,08:47:46,009.5,*****,205.26
02/22/09,08:47:47,009.4,*****,205.26
02/22/09,08:47:48,009.5,*****,205.26
02/22/09,08:47:49,010.4,*****,205.26
02/22/09,08:47:50,009.5,*****,205.26
02/22/09,08:47:51,009.4,*****,205.27
02/22/09,08:47:52,009.4,*****,205.27
02/22/09,08:47:53,009.4,*****,205.27
02/22/09,08:47:54,009.4,*****,205.27
02/22/09,08:47:55,009.4,*****,205.27
02/22/09,08:47:56,009.4,*****,205.27
02/22/09,08:47:57,009.4,*****,205.27
02/22/09,08:47:58,009.4,*****,205.27
02/22/09,08:47:59,009.4,*****,205.27
02/22/09,08:48:00,009.4,*****,205.27
02/22/09,08:48:01,009.6,*****,205.26
02/22/09,08:48:02,009.4,*****,205.26
02/22/09,08:48:03,009.4,*****,205.26
02/22/09,08:48:04,009.4,*****,205.26
02/22/09,08:48:05,009.4,*****,205.26
02/22/09,08:48:06,009.4,*****,205.26
02/22/09,08:48:07,009.4,*****,205.26
02/22/09,08:48:08,009.4,*****,205.26
02/22/09,08:48:09,009.4,*****,205.27
02/22/09,08:48:10,009.4,*****,205.27
02/22/09,08:48:11,009.4,*****,205.27
02/22/09,08:48:12,009.4,*****,205.27
02/22/09,08:48:13,009.4,*****,205.27
02/22/09,08:48:14,009.4,*****,205.27
02/22/09,08:48:15,009.4,*****,205.27
02/22/09,08:48:16,009.4,*****,205.27
02/22/09,08:48:17,009.4,*****,205.27
02/22/09,08:48:18,009.4,*****,205.27
02/22/09,08:48:19,009.4,*****,205.26
02/22/09,08:48:20,009.4,*****,205.26
02/22/09,08:48:21,009.4,*****,205.26
02/22/09,08:48:22,009.4,*****,205.26
02/22/09,08:48:23,009.4,*****,205.26
02/22/09,08:48:24,009.4,*****,205.27
02/22/09,08:48:25,009.4,*****,205.27
02/22/09,08:48:26,009.4,*****,205.27
02/22/09,08:48:27,009.4,*****,205.27
02/22/09,08:48:28,009.4,*****,205.27
02/22/09,08:48:29,009.5,*****,205.27
02/22/09,08:48:30,009.4,*****,205.27
02/22/09,08:48:31,009.4,*****,205.27
02/22/09,08:48:32,009.4,*****,205.27
02/22/09,08:48:33,009.4,*****,205.27
02/22/09,08:48:34,009.4,*****,205.26
02/22/09,08:48:35,009.4,*****,205.26
02/22/09,08:48:36,009.4,*****,205.26
02/22/09,08:48:37,009.4,*****,205.27
02/22/09,08:48:38,009.4,*****,205.27
02/22/09,08:48:39,009.4,*****,205.27
02/22/09,08:48:40,009.5,*****,205.27
02/22/09,08:48:41,009.6,*****,205.27
02/22/09,08:48:42,009.6,*****,205.27
02/22/09,08:48:43,009.6,*****,205.27
02/22/09,08:48:44,009.5,*****,205.27
02/22/09,08:48:45,009.5,*****,205.27
02/22/09,08:48:46,009.5,*****,205.27
02/22/09,08:48:47,009.4,*****,205.27
02/22/09,08:48:48,009.4,*****,205.27
02/22/09,08:48:49,009.5,*****,205.27
02/22/09,08:48:50,009.5,*****,205.27
02/22/09,08:48:51,009.4,*****,205.27
02/22/09,08:48:52,009.2,*****,205.28
02/22/09,08:48:53,009.0,*****,205.28
02/22/09,08:48:54,008.8,*****,205.28
02/22/09,08:48:55,008.5,*****,205.28
02/22/09,08:48:56,008.3,*****,205.28
02/22/09,08:48:57,008.1,*****,205.27
02/22/09,08:48:58,008.1,*****,205.27
02/22/09,08:48:59,007.9,*****,205.28
02/22/09,08:49:00,007.8,*****,205.28
02/22/09,08:49:01,007.6,*****,205.28
02/22/09,08:49:02,007.5,*****,205.28
02/22/09,08:49:03,007.5,*****,205.28
02/22/09,08:49:04,007.6,*****,205.28
02/22/09,08:49:05,007.6,*****,205.28
02/22/09,08:49:06,007.8,*****,205.27
02/22/09,08:49:07,007.8,*****,205.27
02/22/09,08:49:08,007.8,*****,205.23
02/22/09,08:49:09,007.9,*****,205.18
02/22/09,08:49:10,008.2,*****,205.13
02/22/09,08:49:11,008.2,*****,205.08
02/22/09,08:49:12,008.3,*****,205.08
02/22/09,08:49:13,008.3,*****,205.06
02/22/09,08:49:14,008.4,*****,205.07
02/22/09,08:49:15,008.7,*****,205.08
02/22/09,08:49:16,008.9,*****,205.08
02/22/09,08:49:17,008.8,*****,205.14
02/22/09,08:49:18,008.7,*****,205.23
02/22/09,08:49:19,008.7,*****,205.32
02/22/09,08:49:20,008.9,*****,205.32
02/22/09,08:49:21,008.7,*****,205.32
02/22/09,08:49:22,008.6,*****,205.33
02/22/09,08:49:23,008.5,*****,205.33
02/22/09,08:49:24,008.4,*****,205.33
02/22/09,08:49:25,008.1,*****,205.33
02/22/09,08:49:26,008.2,*****,205.30
02/22/09,08:49:27,008.6,*****,205.24
02/22/09,08:49:28,008.8,*****,205.15
02/22/09,08:49:29,008.7,*****,205.07
02/22/09,08:49:30,008.7,*****,205.07
02/22/09,08:49:31,008.5,*****,204.98
02/22/09,08:49:32,008.5,*****,204.90
02/22/09,08:49:33,008.5,*****,204.82
02/22/09,08:49:34,008.5,*****,204.76
02/22/09,08:49:35,008.4,*****,204.76
02/22/09,08:49:36,008.2,*****,204.71
02/22/09,08:49:37,007.8,*****,204.66
02/22/09,08:49:38,007.4,*****,204.63
02/22/09,08:49:39,007.6,*****,204.63
02/22/09,08:49:40,007.9,*****,204.59
02/22/09,08:49:41,007.8,*****,204.53
02/22/09,08:49:42,007.8,*****,204.48
02/22/09,08:49:43,007.7,*****,204.47
02/22/09,08:49:44,007.9,*****,204.47
02/22/09,08:49:45,008.4,*****,204.44
02/22/09,08:49:46,007.6,*****,204.40
02/22/09,08:49:47,005.9,*****,204.39
02/22/09,08:49:48,004.1,*****,204.39
02/22/09,08:49:49,002.4,*****,204.42
02/22/09,08:49:50,001.3,*****,204.47
02/22/09,08:49:51,000.3,*****,204.48
02/22/09,08:49:52,358.5,*****,204.50
02/22/09,08:49:53,356.8,*****,204.50
02/22/09,08:49:54,355.3,*****,204.55
02/22/09,08:49:55,353.6,*****,204.60
02/22/09,08:49:56,352.0,*****,204.61
02/22/09,08:49:57,350.5,*****,204.61
02/22/09,08:49:58,349.0,*****,204.60
02/22/09,08:49:59,347.4,*****,204.62
02/22/09,08:50:00,345.9,*****,204.65
02/22/09,08:50:01,345.0,*****,204.70
02/22/09,08:50:02,344.5,*****,204.70
02/22/09,08:50:03,343.7,*****,204.73
02/22/09,08:50:04,342.7,*****,204.79
02/22/09,08:50:05,341.8,*****,204.88
02/22/09,08:50:06,341.1,*****,204.88
02/22/09,08:50:07,340.7,*****,204.98
02/22/09,08:50:08,340.4,*****,205.07
02/22/09,08:50:09,340.0,*****,205.19
02/22/09,08:50:10,340.4,*****,205.25
02/22/09,08:50:11,341.2,*****,205.25
02/22/09,08:50:12,342.4,*****,205.26
02/22/09,08:50:13,344.2,*****,205.20
02/22/09,08:50:14,345.9,*****,205.13
02/22/09,08:50:15,347.6,*****,205.08
02/22/09,08:50:16,349.3,*****,205.08
02/22/09,08:50:17,350.7,*****,205.09
02/22/09,08:50:18,352.0,*****,205.13
02/22/09,08:50:19,353.0,*****,205.16
02/22/09,08:50:20,354.1,*****,205.16
02/22/09,08:50:21,355.2,*****,205.18
02/22/09,08:50:22,356.3,*****,205.19
02/22/09,08:50:23,357.3,*****,205.18
02/22/09,08:50:24,358.7,*****,205.17
02/22/09,08:50:25,359.8,*****,205.17
02/22/09,08:50:26,000.9,*****,205.15
02/22/09,08:50:27,001.8,*****,205.15
02/22/09,08:50:28,002.5,*****,205.15
02/22/09,08:50:29,002.9,*****,205.15
02/22/09,08:50:30,003.3,*****,205.15
02/22/09,08:50:31,003.9,*****,205.15
02/22/09,08:50:32,004.4,*****,205.15
02/22/09,08:50:33,004.8,*****,205.15
02/22/09,08:50:34,005.3,*****,205.15
02/22/09,08:50:35,005.7,*****,205.14
02/22/09,08:50:36,006.0,*****,205.15
02/22/09,08:50:37,006.3,*****,205.15
02/22/09,08:50:38,006.4,*****,205.15
02/22/09,08:50:39,006.4,*****,205.15
02/22/09,08:50:40,006.4,*****,205.15
02/22/09,08:50:41,006.3,*****,205.15
02/22/09,08:50:42,006.2,*****,205.15
02/22/09,08:50:43,006.1,*****,205.15
02/22/09,08:50:44,005.9,*****,205.15
02/22/09,08:50:45,005.7,*****,205.15
02/22/09,08:50:46,005.6,*****,205.15
02/22/09,08:50:47,005.6,*****,205.15
02/22/09,08:50:48,005.7,*****,205.15
02/22/09,08:50:49,005.7,*****,205.15
02/22/09,08:50:50,005.8,*****,205.15
02/22/09,08:50:51,006.0,*****,205.15
02/22/09,08:50:52,006.1,*****,205.15
02/22/09,08:50:53,006.1,*****,205.15
02/22/09,08:50:54,006.1,*****,205.15
02/22/09,08:50:55,006.0,*****,205.15
02/22/09,08:50:56,005.9,*****,205.15
02/22/09,08:50:57,005.9,*****,205.15
02/22/09,08:50:58,005.8,*****,205.14
02/22/09,08:50:59,005.7,*****,205.15
02/22/09,08:51:00,005.6,*****,205.15
02/22/09,08:51:01,005.6,*****,205.15
02/22/09,08:51:02,005.5,*****,205.15
02/22/09,08:51:03,005.6,*****,205.16
02/22/09,08:51:04,005.7,*****,205.16
02/22/09,08:51:05,005.7,*****,205.16
02/22/09,08:51:06,005.8,*****,205.16
02/22/09,08:51:07,005.9,*****,205.16
02/22/09,08:51:08,005.8,*****,205.15
02/22/09,08:51:09,005.8,*****,205.15
02/22/09,08:51:10,005.9,*****,205.15
02/22/09,08:51:11,005.7,*****,205.15
02/22/09,08:51:12,005.7,*****,205.15
02/22/09,08:51:13,005.8,*****,205.15
02/22/09,08:51:14,005.7,*****,205.15
02/22/09,08:51:15,005.7,*****,205.15
02/22/09,08:51:16,005.7,*****,205.15
02/22/09,08:51:17,005.7,*****,205.15
02/22/09,08:51:18,005.7,*****,205.15
02/22/09,08:51:19,005.7,*****,205.15
02/22/09,08:51:20,005.8,*****,205.16
02/22/09,08:51:21,005.8,*****,205.16
02/22/09,08:51:22,005.7,*****,205.16
02/22/09,08:51:23,005.6,*****,205.16
02/22/09,08:51:24,005.5,*****,205.16
02/22/09,08:51:25,005.3,*****,205.16
02/22/09,08:51:26,005.3,*****,205.15
02/22/09,08:51:27,005.3,*****,205.15
02/22/09,08:51:28,005.3,*****,205.15
02/22/09,08:51:29,005.3,*****,205.14
02/22/09,08:51:30,005.3,*****,205.14
02/22/09,08:51:31,005.3,*****,205.15
02/22/09,08:51:32,005.3,*****,205.15
02/22/09,08:51:33,005.4,*****,205.15
02/22/09,08:51:34,005.4,*****,205.15
02/22/09,08:51:35,005.5,*****,205.15
02/22/09,08:51:36,005.4,*****,205.15
02/22/09,08:51:37,005.4,*****,205.15
02/22/09,08:51:38,005.3,*****,205.15
02/22/09,08:51:39,005.2,*****,205.16
02/22/09,08:51:40,005.2,*****,205.15
02/22/09,08:51:41,005.1,*****,205.15
02/22/09,08:51:42,005.1,*****,205.15
02/22/09,08:51:43,005.1,*****,205.15
02/22/09,08:51:44,005.1,*****,205.15
02/22/09,08:51:45,005.1,*****,205.15
02/22/09,08:51:46,005.1,*****,205.15
02/22/09,08:51:47,005.1,*****,205.15
02/22/09,08:51:48,005.1,*****,205.15
02/22/09,08:51:49,005.1,*****,205.15
02/22/09,08:51:50,005.1,*****,205.15
02/22/09,08:51:51,005.1,*****,205.15
02/22/09,08:51:52,005.1,*****,205.15
02/22/09,08:51:53,005.1,*****,205.16
02/22/09,08:51:54,005.1,*****,205.16
02/22/09,08:51:55,004.6,*****,205.16
02/22/09,08:51:56,005.0,*****,205.16
02/22/09,08:51:57,005.0,*****,205.15
02/22/09,08:51:58,004.9,*****,205.16
02/22/09,08:51:59,004.9,*****,205.16
02/22/09,08:52:00,004.9,*****,205.16
02/22/09,08:52:01,004.9,*****,205.15
02/22/09,08:52:02,004.9,*****,205.15
02/22/09,08:52:03,004.9,*****,205.15
02/22/09,08:52:04,004.9,*****,205.15
02/22/09,08:52:05,005.0,*****,205.15
02/22/09,08:52:06,005.0,*****,205.13
02/22/09,08:52:07,005.0,*****,205.07
02/22/09,08:52:08,005.2,*****,205.00
02/22/09,08:52:09,005.4,*****,205.00
02/22/09,08:52:10,005.6,*****,204.96
02/22/09,08:52:11,005.7,*****,204.93
02/22/09,08:52:12,005.7,*****,204.92
02/22/09,08:52:13,005.8,*****,204.91
02/22/09,08:52:14,005.9,*****,204.91
02/22/09,08:52:15,006.0,*****,204.92
02/22/09,08:52:16,006.1,*****,204.94
02/22/09,08:52:17,006.1,*****,204.98
02/22/09,08:52:18,006.1,*****,204.98
02/22/09,08:52:19,006.1,*****,205.04
02/22/09,08:52:20,006.2,*****,205.10
02/22/09,08:52:21,006.2,*****,205.17
02/22/09,08:52:22,006.6,*****,205.20
02/22/09,08:52:23,006.1,*****,205.20
02/22/09,08:52:24,005.9,*****,205.20
02/22/09,08:52:25,005.8,*****,205.20
02/22/09,08:52:26,005.6,*****,205.20
02/22/09,08:52:27,005.2,*****,205.20
02/22/09,08:52:28,004.9,*****,205.20
02/22/09,08:52:29,004.7,*****,205.20
02/22/09,08:52:30,004.5,*****,205.20
02/22/09,08:52:31,004.4,*****,205.20
02/22/09,08:52:32,004.3,*****,205.20
02/22/09,08:52:33,004.3,*****,205.20
02/22/09,08:52:34,004.3,*****,205.20
02/22/09,08:52:35,004.3,*****,205.20
02/22/09,08:52:36,004.4,*****,205.20
02/22/09,08:52:37,004.5,*****,205.20
02/22/09,08:52:38,004.5,*****,205.20
02/22/09,08:52:39,004.5,*****,205.20
02/22/09,08:52:40,004.4,*****,205.20
02/22/09,08:52:41,004.2,*****,205.20
02/22/09,08:52:42,003.9,*****,205.20
02/22/09,08:52:43,003.5,*****,205.20
02/22/09,08:52:44,003.1,*****,205.20
02/22/09,08:52:45,002.8,*****,205.20
02/22/09,08:52:46,002.7,*****,205.20
02/22/09,08:52:47,002.6,*****,205.20
02/22/09,08:52:48,002.4,*****,205.20
02/22/09,08:52:49,002.4,*****,205.19
02/22/09,08:52:50,002.3,*****,205.19
02/22/09,08:52:51,002.3,*****,205.20
02/22/09,08:52:52,002.3,*****,205.20
02/22/09,08:52:53,002.1,*****,205.20
02/22/09,08:52:54,002.0,*****,205.20
02/22/09,08:52:55,001.8,*****,205.20
02/22/09,08:52:56,001.6,*****,205.20
02/22/09,08:52:57,001.4,*****,205.20
02/22/09,08:52:58,001.1,*****,205.20
02/22/09,08:52:59,001.0,*****,205.20
02/22/09,08:53:00,000.8,*****,205.19
02/22/09,08:53:01,000.8,*****,205.19
02/22/09,08:53:02,000.7,*****,205.19
02/22/09,08:53:03,000.6,*****,205.19
02/22/09,08:53:04,000.6,*****,205.19
02/22/09,08:53:05,000.5,*****,205.19
02/22/09,08:53:06,000.4,*****,205.19
02/22/09,08:53:07,000.2,*****,205.19
02/22/09,08:53:08,000.0,*****,205.19
02/22/09,08:53:09,359.8,*****,205.20
02/22/09,08:53:10,359.6,*****,205.19
02/22/09,08:53:11,359.5,*****,205.19
02/22/09,08:53:12,359.4,*****,205.18
02/22/09,08:53:13,359.3,*****,205.18
02/22/09,08:53:14,359.3,*****,205.18
02/22/09,08:53:15,359.2,*****,205.19
02/22/09,08:53:16,359.0,*****,205.20
02/22/09,08:53:17,358.9,*****,205.20
02/22/09,08:53:18,358.8,*****,205.20
02/22/09,08:53:19,358.7,*****,205.20
02/22/09,08:53:20,358.6,*****,205.17
02/22/09,08:53:21,357.8,*****,205.16
02/22/09,08:53:22,357.5,*****,205.16
02/22/09,08:53:23,358.1,*****,205.19
02/22/09,08:53:24,358.5,*****,205.19
02/22/09,08:53:25,358.0,*****,205.18
02/22/09,08:53:26,357.0,*****,205.18
02/22/09,08:53:27,356.0,*****,205.22
02/22/09,08:53:28,353.9,*****,205.26
02/22/09,08:53:29,350.7,*****,205.28
02/22/09,08:53:30,347.2,*****,205.27
02/22/09,08:53:31,344.1,*****,205.27
02/22/09,08:53:32,341.5,*****,205.25
02/22/09,08:53:33,339.0,*****,205.23
02/22/09,08:53:34,336.7,*****,205.22
02/22/09,08:53:35,334.6,*****,205.24
02/22/09,08:53:36,332.4,*****,205.24
02/22/09,08:53:37,330.7,*****,205.27
02/22/09,08:53:38,329.3,*****,205.28
02/22/09,08:53:39,328.0,*****,205.28
02/22/09,08:53:40,326.9,*****,205.28
02/22/09,08:53:41,325.8,*****,205.25
02/22/09,08:53:42,324.6,*****,205.20
02/22/09,08:53:43,323.2,*****,205.14
02/22/09,08:53:44,321.9,*****,205.10
02/22/09,08:53:45,320.7,*****,205.10
02/22/09,08:53:46,319.8,*****,205.06
02/22/09,08:53:47,318.9,*****,205.00
02/22/09,08:53:48,318.0,*****,204.96
02/22/09,08:53:49,317.0,*****,204.96
02/22/09,08:53:50,316.1,*****,204.92
02/22/09,08:53:51,315.2,*****,204.90
02/22/09,08:53:52,314.3,*****,204.87
02/22/09,08:53:53,312.4,*****,204.86
02/22/09,08:53:54,310.0,*****,204.86
02/22/09,08:53:55,308.1,*****,204.87
02/22/09,08:53:56,306.7,*****,204.89
02/22/09,08:53:57,305.7,*****,204.91
02/22/09,08:53:58,304.7,*****,204.91
02/22/09,08:53:59,303.7,*****,204.92
02/22/09,08:54:00,302.7,*****,204.95
02/22/09,08:54:01,301.7,*****,205.00
02/22/09,08:54:02,300.8,*****,205.06
02/22/09,08:54:03,299.9,*****,205.06
02/22/09,08:54:04,299.1,*****,205.13
02/22/09,08:54:05,298.1,*****,205.20
02/22/09,08:54:06,296.8,*****,205.28
02/22/09,08:54:07,295.4,*****,205.28
02/22/09,08:54:08,294.3,*****,205.35
02/22/09,08:54:09,293.4,*****,205.41
02/22/09,08:54:10,292.5,*****,205.46
02/22/09,08:54:11,291.6,*****,205.53
02/22/09,08:54:12,290.7,*****,205.53
02/22/09,08:54:13,289.8,*****,205.61
02/22/09,08:54:14,288.9,*****,205.70
02/22/09,08:54:15,288.0,*****,205.80
02/22/09,08:54:16,287.1,*****,205.80
02/22/09,08:54:17,286.1,*****,205.91
02/22/09,08:54:18,285.2,*****,206.01
02/22/09,08:54:19,284.3,*****,206.12
02/22/09,08:54:20,283.5,*****,206.23
02/22/09,08:54:21,282.7,*****,206.23
02/22/09,08:54:22,282.0,*****,206.33
02/22/09,08:54:23,282.0,*****,206.46
02/22/09,08:54:24,282.1,*****,206.57
02/22/09,08:54:25,281.9,*****,206.68
02/22/09,08:54:26,281.0,*****,206.68
02/22/09,08:54:27,280.0,*****,206.77
02/22/09,08:54:28,279.1,*****,206.85
02/22/09,08:54:29,278.3,*****,206.93
02/22/09,08:54:30,277.7,*****,206.93
02/22/09,08:54:31,277.1,*****,207.01
02/22/09,08:54:32,276.4,*****,207.11
02/22/09,08:54:33,275.7,*****,207.21
02/22/09,08:54:34,275.0,*****,207.32
02/22/09,08:54:35,274.3,*****,207.32
02/22/09,08:54:36,273.6,*****,207.45
02/22/09,08:54:37,273.0,*****,207.56
02/22/09,08:54:38,272.3,*****,207.66
02/22/09,08:54:39,271.6,*****,207.66
02/22/09,08:54:40,271.0,*****,207.76
02/22/09,08:54:41,270.1,*****,207.88
02/22/09,08:54:42,268.4,*****,207.94
02/22/09,08:54:43,266.5,*****,207.91
02/22/09,08:54:44,264.3,*****,207.91
02/22/09,08:54:45,262.2,*****,207.83
02/22/09,08:54:46,260.8,*****,207.76
02/22/09,08:54:47,260.7,*****,207.73
02/22/09,08:54:48,261.6,*****,207.73
02/22/09,08:54:49,262.7,*****,207.74
02/22/09,08:54:50,263.3,*****,207.78
02/22/09,08:54:51,263.3,*****,207.83
02/22/09,08:54:52,263.3,*****,207.84
02/22/09,08:54:53,263.2,*****,207.84
02/22/09,08:54:54,263.2,*****,207.82
02/22/09,08:54:55,263.2,*****,207.79
02/22/09,08:54:56,263.0,*****,207.79
02/22/09,08:54:57,262.6,*****,207.79
02/22/09,08:54:58,261.9,*****,207.79
02/22/09,08:54:59,261.0,*****,207.81
02/22/09,08:55:00,260.0,*****,207.82
02/22/09,08:55:01,259.0,*****,207.81
02/22/09,08:55:02,258.1,*****,207.81
02/22/09,08:55:03,257.0,*****,207.80
02/22/09,08:55:04,255.9,*****,207.80
02/22/09,08:55:05,254.6,*****,207.80
02/22/09,08:55:06,253.3,*****,207.80
02/22/09,08:55:07,251.9,*****,207.80
02/22/09,08:55:08,250.5,*****,207.80
02/22/09,08:55:09,249.2,*****,207.80
02/22/09,08:55:10,247.9,*****,207.80
02/22/09,08:55:11,246.7,*****,207.80
02/22/09,08:55:12,245.5,*****,207.80
02/22/09,08:55:13,244.3,*****,207.80
02/22/09,08:55:14,243.1,*****,207.79
02/22/09,08:55:15,242.1,*****,207.79
02/22/09,08:55:16,241.0,*****,207.79
02/22/09,08:55:17,240.0,*****,207.79
02/22/09,08:55:18,239.0,*****,207.79
02/22/09,08:55:19,238.0,*****,207.79
02/22/09,08:55:20,237.1,*****,207.79
02/22/09,08:55:21,236.3,*****,207.79
02/22/09,08:55:22,235.4,*****,207.80
02/22/09,08:55:23,234.6,*****,207.80
02/22/09,08:55:24,233.8,*****,207.80
02/22/09,08:55:25,233.1,*****,207.80
02/22/09,08:55:26,232.4,*****,207.80
02/22/09,08:55:27,231.7,*****,207.80
02/22/09,08:55:28,231.0,*****,207.81
02/22/09,08:55:29,230.4,*****,207.81
02/22/09,08:55:30,229.9,*****,207.81
02/22/09,08:55:31,229.6,*****,207.80
02/22/09,08:55:32,229.3,*****,207.79
02/22/09,08:55:33,229.1,*****,207.78
02/22/09,08:55:34,228.7,*****,207.78
02/22/09,08:55:35,228.5,*****,207.79
02/22/09,08:55:36,228.2,*****,207.79
02/22/09,08:55:37,227.9,*****,207.80
02/22/09,08:55:38,227.7,*****,207.80
02/22/09,08:55:39,227.6,*****,207.80
02/22/09,08:55:40,227.4,*****,207.80
02/22/09,08:55:41,227.3,*****,207.80
02/22/09,08:55:42,227.2,*****,207.80
02/22/09,08:55:43,227.2,*****,207.80
02/22/09,08:55:44,227.1,*****,207.80
02/22/09,08:55:45,227.1,*****,207.80
02/22/09,08:55:46,227.0,*****,207.80
02/22/09,08:55:47,227.0,*****,207.80
02/22/09,08:55:48,227.0,*****,207.80
02/22/09,08:55:49,227.0,*****,207.79
02/22/09,08:55:50,227.1,*****,207.80
02/22/09,08:55:51,227.1,*****,207.80
02/22/09,08:55:52,227.1,*****,207.80
02/22/09,08:55:53,227.1,*****,207.80
02/22/09,08:55:54,227.1,*****,207.80
02/22/09,08:55:55,227.2,*****,207.80
02/22/09,08:55:56,227.1,*****,207.81
02/22/09,08:55:57,227.1,*****,207.81
02/22/09,08:55:58,227.7,*****,207.81
02/22/09,08:55:59,227.1,*****,207.80
02/22/09,08:56:00,227.1,*****,207.81
02/22/09,08:56:01,227.1,*****,207.81
02/22/09,08:56:02,227.1,*****,207.81
02/22/09,08:56:03,227.1,*****,207.80
02/22/09,08:56:04,227.0,*****,207.80
02/22/09,08:56:05,226.7,*****,207.75
02/22/09,08:56:06,226.9,*****,207.75
02/22/09,08:56:07,227.1,*****,207.68
02/22/09,08:56:08,227.1,*****,207.60
02/22/09,08:56:09,227.1,*****,207.50
02/22/09,08:56:10,227.2,*****,207.50
02/22/09,08:56:11,227.1,*****,207.42
02/22/09,08:56:12,227.1,*****,207.34
02/22/09,08:56:13,227.1,*****,207.26
02/22/09,08:56:14,227.1,*****,207.19
02/22/09,08:56:15,227.1,*****,207.19
02/22/09,08:56:16,226.9,*****,207.11
02/22/09,08:56:17,227.2,*****,207.03
02/22/09,08:56:18,227.2,*****,206.96
02/22/09,08:56:19,227.3,*****,206.96
02/22/09,08:56:20,227.4,*****,206.89
02/22/09,08:56:21,227.3,*****,206.83
02/22/09,08:56:22,227.1,*****,206.76
02/22/09,08:56:23,226.7,*****,206.67
02/22/09,08:56:24,226.2,*****,206.67
02/22/09,08:56:25,225.6,*****,206.60
02/22/09,08:56:26,224.9,*****,206.53
02/22/09,08:56:27,224.3,*****,206.45
02/22/09,08:56:28,224.0,*****,206.45
02/22/09,08:56:29,223.6,*****,206.40
02/22/09,08:56:30,223.2,*****,206.37
02/22/09,08:56:31,222.4,*****,206.35
02/22/09,08:56:32,221.5,*****,206.32
02/22/09,08:56:33,221.0,*****,206.32
02/22/09,08:56:34,220.8,*****,206.29
02/22/09,08:56:35,220.8,*****,206.28
02/22/09,08:56:36,220.8,*****,206.27
02/22/09,08:56:37,220.8,*****,206.27
02/22/09,08:56:38,220.7,*****,206.29
02/22/09,08:56:39,220.3,*****,206.31
02/22/09,08:56:40,220.0,*****,206.35
02/22/09,08:56:41,219.5,*****,206.40
02/22/09,08:56:42,218.7,*****,206.40
02/22/09,08:56:43,218.3,*****,206.45
02/22/09,08:56:44,218.3,*****,206.48
02/22/09,08:56:45,218.7,*****,206.51
02/22/09,08:56:46,219.5,*****,206.55
02/22/09,08:56:47,220.6,*****,206.55
02/22/09,08:56:48,221.9,*****,206.60
02/22/09,08:56:49,223.1,*****,206.66
02/22/09,08:56:50,223.6,*****,206.73
02/22/09,08:56:51,223.8,*****,206.73
02/22/09,08:56:52,223.9,*****,206.79
02/22/09,08:56:53,224.5,*****,206.85
02/22/09,08:56:54,225.6,*****,206.90
02/22/09,08:56:55,227.1,*****,206.96
02/22/09,08:56:56,228.9,*****,206.96
02/22/09,08:56:57,230.8,*****,207.01
02/22/09,08:56:58,232.6,*****,207.06
02/22/09,08:56:59,234.2,*****,207.13
02/22/09,08:57:00,235.6,*****,207.13
02/22/09,08:57:01,236.7,*****,207.18
02/22/09,08:57:02,237.4,*****,207.22
02/22/09,08:57:03,237.5,*****,207.26
02/22/09,08:57:04,238.1,*****,207.29
02/22/09,08:57:05,238.9,*****,207.29
02/22/09,08:57:06,239.8,*****,207.34
02/22/09,08:57:07,240.2,*****,207.41
02/22/09,08:57:08,239.9,*****,207.50
02/22/09,08:57:09,239.7,*****,207.50
02/22/09,08:57:10,239.4,*****,207.61
02/22/09,08:57:11,238.9,*****,207.75
02/22/09,08:57:12,238.6,*****,207.86
02/22/09,08:57:13,238.5,*****,207.95
02/22/09,08:57:14,238.4,*****,207.95
02/22/09,08:57:15,238.7,*****,208.04
02/22/09,08:57:16,239.0,*****,208.13
02/22/09,08:57:17,239.3,*****,208.24
02/22/09,08:57:18,239.4,*****,208.24
02/22/09,08:57:19,240.1,*****,208.35
02/22/09,08:57:20,239.1,*****,208.41
02/22/09,08:57:21,238.9,*****,208.42
02/22/09,08:57:22,238.6,*****,208.41
02/22/09,08:57:23,238.3,*****,208.41
02/22/09,08:57:24,238.1,*****,208.39
02/22/09,08:57:25,238.1,*****,208.36
02/22/09,08:57:26,238.2,*****,208.35
02/22/09,08:57:27,238.3,*****,208.35
02/22/09,08:57:28,238.0,*****,208.35
02/22/09,08:57:29,237.6,*****,208.36
02/22/09,08:57:30,237.3,*****,208.37
02/22/09,08:57:31,237.0,*****,208.37
02/22/09,08:57:32,236.7,*****,208.37
02/22/09,08:57:33,236.4,*****,208.37
02/22/09,08:57:34,236.1,*****,208.35
02/22/09,08:57:35,236.0,*****,208.35
02/22/09,08:57:36,236.0,*****,208.34
02/22/09,08:57:37,236.0,*****,208.34
02/22/09,08:57:38,235.9,*****,208.33
02/22/09,08:57:39,235.9,*****,208.34
02/22/09,08:57:40,236.9,*****,208.35
02/22/09,08:57:41,235.8,*****,208.35
02/22/09,08:57:42,235.6,*****,208.35
02/22/09,08:57:43,235.7,*****,208.36
02/22/09,08:57:44,235.6,*****,208.36
02/22/09,08:57:45,235.7,*****,208.35
02/22/09,08:57:46,235.7,*****,208.35
02/22/09,08:57:47,235.9,*****,208.36
02/22/09,08:57:48,236.0,*****,208.35
02/22/09,08:57:49,236.1,*****,208.35
02/22/09,08:57:50,236.2,*****,208.35
02/22/09,08:57:51,236.2,*****,208.34
02/22/09,08:57:52,236.3,*****,208.34
02/22/09,08:57:53,236.3,*****,208.34
02/22/09,08:57:54,236.4,*****,208.34
02/22/09,08:57:55,236.3,*****,208.34
02/22/09,08:57:56,236.3,*****,208.34
02/22/09,08:57:57,236.3,*****,208.35
02/22/09,08:57:58,236.2,*****,208.35
02/22/09,08:57:59,236.2,*****,208.35
02/22/09,08:58:00,236.2,*****,208.35
02/22/09,08:58:01,236.2,*****,208.35
02/22/09,08:58:02,236.2,*****,208.35
02/22/09,08:58:03,236.2,*****,208.35
02/22/09,08:58:04,236.2,*****,208.35
02/22/09,08:58:05,236.2,*****,208.35
02/22/09,08:58:06,236.3,*****,208.34
02/22/09,08:58:07,236.3,*****,208.35
02/22/09,08:58:08,236.3,*****,208.35
02/22/09,08:58:09,236.3,*****,208.34
02/22/09,08:58:10,236.4,*****,208.35
02/22/09,08:58:11,236.3,*****,208.35
02/22/09,08:58:12,236.3,*****,208.35
02/22/09,08:58:13,236.3,*****,208.35
02/22/09,08:58:14,236.2,*****,208.35
02/22/09,08:58:15,236.3,*****,208.35
02/22/09,08:58:16,236.3,*****,208.34
02/22/09,08:58:17,236.3,*****,208.34
02/22/09,08:58:18,236.2,*****,208.35
02/22/09,08:58:19,236.2,*****,208.35
02/22/09,08:58:20,236.2,*****,208.35
02/22/09,08:58:21,236.2,*****,208.35
02/22/09,08:58:22,236.2,*****,208.35
02/22/09,08:58:23,236.2,*****,208.35
02/22/09,08:58:24,236.2,*****,208.35
02/22/09,08:58:25,236.2,*****,208.36
02/22/09,08:58:26,236.2,*****,208.35
02/22/09,08:58:27,236.2,*****,208.35
02/22/09,08:58:28,236.2,*****,208.36
02/22/09,08:58:29,236.2,*****,208.35
02/22/09,08:58:30,236.2,*****,208.35
02/22/09,08:58:31,236.2,*****,208.35
02/22/09,08:58:32,236.3,*****,208.34
02/22/09,08:58:33,236.3,*****,208.34
02/22/09,08:58:34,236.3,*****,208.33
02/22/09,08:58:35,236.3,*****,208.34
02/22/09,08:58:36,236.2,*****,208.34
02/22/09,08:58:37,236.2,*****,208.34
02/22/09,08:58:38,236.3,*****,208.34
02/22/09,08:58:39,236.1,*****,208.34
02/22/09,08:58:40,235.8,*****,208.34
02/22/09,08:58:41,235.7,*****,208.32
02/22/09,08:58:42,235.7,*****,208.25
02/22/09,08:58:43,235.6,*****,208.15
02/22/09,08:58:44,235.7,*****,208.01
02/22/09,08:58:45,235.9,*****,208.01
02/22/09,08:58:46,236.1,*****,207.84
02/22/09,08:58:47,236.6,*****,207.67
02/22/09,08:58:48,236.8,*****,207.52
02/22/09,08:58:49,237.0,*****,207.52
02/22/09,08:58:50,237.1,*****,207.41
02/22/09,08:58:51,237.1,*****,207.31
02/22/09,08:58:52,236.7,*****,207.22
02/22/09,08:58:53,235.5,*****,207.14
02/22/09,08:58:54,233.6,*****,207.14
02/22/09,08:58:55,231.1,*****,207.07
02/22/09,08:58:56,228.3,*****,207.01
02/22/09,08:58:57,225.5,*****,206.97
02/22/09,08:58:58,222.7,*****,206.97
02/22/09,08:58:59,220.2,*****,206.93
02/22/09,08:59:00,217.7,*****,206.89
02/22/09,08:59:01,215.0,*****,206.86
02/22/09,08:59:02,212.1,*****,206.86
02/22/09,08:59:03,209.0,*****,206.86
02/22/09,08:59:04,205.7,*****,206.86
02/22/09,08:59:05,202.8,*****,206.85
02/22/09,08:59:06,200.2,*****,206.84
02/22/09,08:59:07,198.0,*****,206.85
02/22/09,08:59:08,195.9,*****,206.85
02/22/09,08:59:09,193.9,*****,206.86
02/22/09,08:59:10,192.3,*****,206.87
02/22/09,08:59:11,190.9,*****,206.87
02/22/09,08:59:12,190.0,*****,206.87
02/22/09,08:59:13,189.1,*****,206.89
02/22/09,08:59:14,188.2,*****,206.93
02/22/09,08:59:15,187.1,*****,206.97
02/22/09,08:59:16,185.8,*****,207.01
02/22/09,08:59:17,184.4,*****,207.01
02/22/09,08:59:18,182.9,*****,207.05
02/22/09,08:59:19,181.2,*****,207.08
02/22/09,08:59:20,179.3,*****,207.11
02/22/09,08:59:21,177.1,*****,207.11
02/22/09,08:59:22,174.5,*****,207.13
02/22/09,08:59:23,171.5,*****,207.15
02/22/09,08:59:24,168.7,*****,207.13
02/22/09,08:59:25,165.7,*****,207.10
02/22/09,08:59:26,163.0,*****,207.10
02/22/09,08:59:27,160.1,*****,207.07
02/22/09,08:59:28,157.2,*****,207.06
02/22/09,08:59:29,154.2,*****,207.03
02/22/09,08:59:30,151.7,*****,207.03
02/22/09,08:59:31,149.7,*****,206.98
02/22/09,08:59:32,147.8,*****,206.91
02/22/09,08:59:33,145.6,*****,206.80
02/22/09,08:59:34,143.5,*****,206.66
02/22/09,08:59:35,141.5,*****,206.66
02/22/09,08:59:36,139.6,*****,206.48
02/22/09,08:59:37,137.9,*****,206.27
02/22/09,08:59:38,136.3,*****,206.07
02/22/09,08:59:39,134.7,*****,206.07
02/22/09,08:59:40,133.4,*****,205.91
02/22/09,08:59:41,132.1,*****,205.72
02/22/09,08:59:42,131.1,*****,205.51
02/22/09,08:59:43,129.9,*****,205.32
02/22/09,08:59:44,128.6,*****,205.32
02/22/09,08:59:45,127.2,*****,205.15
02/22/09,08:59:46,125.8,*****,204.99
02/22/09,08:59:47,124.6,*****,204.84
02/22/09,08:59:48,123.6,*****,204.84
02/22/09,08:59:49,122.5,*****,204.72
02/22/09,08:59:50,121.5,*****,204.62
02/22/09,08:59:51,120.3,*****,204.52
02/22/09,08:59:52,119.2,*****,204.41
02/22/09,08:59:53,117.9,*****,204.41
02/22/09,08:59:54,116.6,*****,204.32
02/22/09,08:59:55,115.3,*****,204.25
02/22/09,08:59:56,114.2,*****,204.20
02/22/09,08:59:57,113.4,*****,204.16
02/22/09,08:59:58,112.7,*****,204.16
02/22/09,08:59:59,111.9,*****,204.13
02/22/09,09:00:00,111.2,*****,204.10
02/22/09,09:00:01,110.4,*****,204.08
02/22/09,09:00:02,109.6,*****,204.08
02/22/09,09:00:03,108.8,*****,204.06
02/22/09,09:00:04,108.0,*****,204.06
02/22/09,09:00:05,107.3,*****,204.07
02/22/09,09:00:06,106.7,*****,204.08
02/22/09,09:00:07,106.2,*****,204.08
02/22/09,09:00:08,105.6,*****,204.09
02/22/09,09:00:09,104.7,*****,204.09
02/22/09,09:00:10,103.8,*****,204.10
02/22/09,09:00:11,102.9,*****,204.10
02/22/09,09:00:12,102.1,*****,204.11
02/22/09,09:00:13,101.1,*****,204.12
02/22/09,09:00:14,100.1,*****,204.14
02/22/09,09:00:15,099.1,*****,204.17
02/22/09,09:00:16,098.0,*****,204.17
02/22/09,09:00:17,097.0,*****,204.22
02/22/09,09:00:18,096.2,*****,204.29
02/22/09,09:00:19,095.1,*****,204.37
02/22/09,09:00:20,094.2,*****,204.37
02/22/09,09:00:21,093.3,*****,204.45
02/22/09,09:00:22,091.9,*****,204.53
02/22/09,09:00:23,090.7,*****,204.61
02/22/09,09:00:24,089.1,*****,204.68
02/22/09,09:00:25,087.4,*****,204.68
02/22/09,09:00:26,085.9,*****,204.75
02/22/09,09:00:27,084.3,*****,204.81
02/22/09,09:00:28,082.7,*****,204.87
02/22/09,09:00:29,081.0,*****,204.87
02/22/09,09:00:30,079.4,*****,204.93
02/22/09,09:00:31,077.7,*****,205.01
02/22/09,09:00:32,076.3,*****,205.09
02/22/09,09:00:33,074.3,*****,205.14
02/22/09,09:00:34,071.5,*****,205.14
02/22/09,09:00:35,068.8,*****,205.17
02/22/09,09:00:36,066.3,*****,205.16
02/22/09,09:00:37,064.0,*****,205.09
02/22/09,09:00:38,061.4,*****,205.09
02/22/09,09:00:39,059.0,*****,204.99
02/22/09,09:00:40,056.5,*****,204.89
02/22/09,09:00:41,054.5,*****,204.76
02/22/09,09:00:42,052.5,*****,204.61
02/22/09,09:00:43,050.7,*****,204.61
02/22/09,09:00:44,048.8,*****,204.43
02/22/09,09:00:45,047.0,*****,204.24
02/22/09,09:00:46,045.1,*****,204.02
02/22/09,09:00:47,043.1,*****,203.83
02/22/09,09:00:48,041.5,*****,203.83
02/22/09,09:00:49,040.1,*****,203.65
02/22/09,09:00:50,038.5,*****,203.48
02/22/09,09:00:51,036.8,*****,203.34
02/22/09,09:00:52,035.2,*****,203.34
02/22/09,09:00:53,033.5,*****,203.22
02/22/09,09:00:54,031.7,*****,203.13
02/22/09,09:00:55,029.8,*****,203.04
02/22/09,09:00:56,028.2,*****,202.96
02/22/09,09:00:57,026.5,*****,202.96
02/22/09,09:00:58,025.0,*****,202.90
02/22/09,09:00:59,023.8,*****,202.85
02/22/09,09:01:00,022.7,*****,202.81
02/22/09,09:01:01,022.2,*****,202.81
02/22/09,09:01:02,022.1,*****,202.79
02/22/09,09:01:03,022.7,*****,202.77
02/22/09,09:01:04,024.1,*****,202.77
02/22/09,09:01:05,026.4,*****,202.78
02/22/09,09:01:06,029.1,*****,202.78
02/22/09,09:01:07,032.4,*****,202.79
02/22/09,09:01:08,035.7,*****,202.80
02/22/09,09:01:09,038.8,*****,202.83
02/22/09,09:01:10,041.8,*****,202.83
02/22/09,09:01:11,044.7,*****,202.86
02/22/09,09:01:12,047.5,*****,202.90
02/22/09,09:01:13,050.3,*****,202.96
02/22/09,09:01:14,053.4,*****,203.03
02/22/09,09:01:15,056.1,*****,203.03
02/22/09,09:01:16,060.5,*****,203.10
02/22/09,09:01:17,065.2,*****,203.17
02/22/09,09:01:18,070.5,*****,203.22
02/22/09,09:01:19,076.0,*****,203.22
02/22/09,09:01:20,081.7,*****,203.28
02/22/09,09:01:21,087.2,*****,203.34
02/22/09,09:01:22,092.3,*****,203.42
02/22/09,09:01:23,096.9,*****,203.50
02/22/09,09:01:24,101.3,*****,203.50
02/22/09,09:01:25,105.6,*****,203.60
02/22/09,09:01:26,109.3,*****,203.65
02/22/09,09:01:27,112.8,*****,203.66
02/22/09,09:01:28,116.0,*****,203.66
02/22/09,09:01:29,118.9,*****,203.63
02/22/09,09:01:30,121.4,*****,203.56
02/22/09,09:01:31,123.7,*****,203.47
02/22/09,09:01:32,125.7,*****,203.38
02/22/09,09:01:33,127.7,*****,203.38
02/22/09,09:01:34,129.6,*****,203.32
02/22/09,09:01:35,131.5,*****,203.28
02/22/09,09:01:36,133.3,*****,203.26
02/22/09,09:01:37,135.3,*****,203.24
02/22/09,09:01:38,137.4,*****,203.24
02/22/09,09:01:39,139.7,*****,203.17
02/22/09,09:01:40,142.1,*****,203.08
02/22/09,09:01:41,143.8,*****,203.04
02/22/09,09:01:42,144.5,*****,203.04
02/22/09,09:01:43,144.7,*****,203.03
02/22/09,09:01:44,145.1,*****,203.00
02/22/09,09:01:45,146.3,*****,202.94
02/22/09,09:01:46,148.2,*****,202.90
02/22/09,09:01:47,149.2,*****,202.90
02/22/09,09:01:48,148.8,*****,202.92
02/22/09,09:01:49,147.9,*****,202.93
02/22/09,09:01:50,147.2,*****,202.88
02/22/09,09:01:51,147.1,*****,202.88
02/22/09,09:01:52,147.1,*****,202.79
02/22/09,09:01:53,146.3,*****,202.74
02/22/09,09:01:54,145.0,*****,202.73
02/22/09,09:01:55,143.5,*****,202.69
02/22/09,09:01:56,142.4,*****,202.69
02/22/09,09:01:57,141.8,*****,202.65
02/22/09,09:01:58,141.2,*****,202.66
02/22/09,09:01:59,140.2,*****,202.71
02/22/09,09:02:00,138.8,*****,202.71
02/22/09,09:02:01,137.5,*****,202.76
02/22/09,09:02:02,136.5,*****,202.79
02/22/09,09:02:03,135.6,*****,202.84
02/22/09,09:02:04,134.4,*****,202.91
02/22/09,09:02:05,133.0,*****,202.91
02/22/09,09:02:06,131.4,*****,202.97
02/22/09,09:02:07,129.9,*****,203.03
02/22/09,09:02:08,128.6,*****,203.09
02/22/09,09:02:09,127.3,*****,203.09
02/22/09,09:02:10,125.9,*****,203.18
02/22/09,09:02:11,124.4,*****,203.27
02/22/09,09:02:12,122.8,*****,203.34
02/22/09,09:02:13,121.5,*****,203.40
02/22/09,09:02:14,120.2,*****,203.40
02/22/09,09:02:15,119.6,*****,203.40
02/22/09,09:02:16,119.1,*****,203.36
02/22/09,09:02:17,118.7,*****,203.33
02/22/09,09:02:18,118.9,*****,203.33
02/22/09,09:02:19,118.9,*****,203.31
02/22/09,09:02:20,118.7,*****,203.27
02/22/09,09:02:21,118.6,*****,203.24
02/22/09,09:02:22,118.6,*****,203.17
02/22/09,09:02:23,118.2,*****,203.17
02/22/09,09:02:24,117.9,*****,203.11
02/22/09,09:02:25,117.6,*****,203.05
02/22/09,09:02:26,117.4,*****,202.99
02/22/09,09:02:27,117.3,*****,202.92
02/22/09,09:02:28,117.2,*****,202.92
02/22/09,09:02:29,117.1,*****,202.85
02/22/09,09:02:30,117.0,*****,202.75
02/22/09,09:02:31,117.0,*****,202.61
02/22/09,09:02:32,116.8,*****,202.61
02/22/09,09:02:33,116.7,*****,202.47
02/22/09,09:02:34,116.5,*****,202.34
02/22/09,09:02:35,116.1,*****,202.23
02/22/09,09:02:36,115.9,*****,202.13
02/22/09,09:02:37,115.8,*****,202.13
02/22/09,09:02:38,115.9,*****,202.01
02/22/09,09:02:39,115.3,*****,201.90
02/22/09,09:02:40,115.7,*****,201.79
02/22/09,09:02:41,115.7,*****,201.79
02/22/09,09:02:42,115.7,*****,201.68
02/22/09,09:02:43,115.5,*****,201.56
02/22/09,09:02:44,115.5,*****,201.44
02/22/09,09:02:45,115.5,*****,201.34
02/22/09,09:02:46,115.7,*****,201.34
02/22/09,09:02:47,115.7,*****,201.25
02/22/09,09:02:48,115.7,*****,201.17
02/22/09,09:02:49,116.4,*****,201.07
02/22/09,09:02:50,115.8,*****,201.07
02/22/09,09:02:51,115.7,*****,200.99
02/22/09,09:02:52,115.5,*****,200.91
02/22/09,09:02:53,115.2,*****,200.81
02/22/09,09:02:54,114.7,*****,200.70
02/22/09,09:02:55,114.2,*****,200.70
02/22/09,09:02:56,113.7,*****,200.61
02/22/09,09:02:57,113.3,*****,200.53
02/22/09,09:02:58,112.9,*****,200.46
02/22/09,09:02:59,112.5,*****,200.46
02/22/09,09:03:00,112.2,*****,200.40
02/22/09,09:03:01,112.1,*****,200.35
02/22/09,09:03:02,112.2,*****,200.28
02/22/09,09:03:03,112.4,*****,200.20
02/22/09,09:03:04,112.7,*****,200.20
02/22/09,09:03:05,113.0,*****,200.11
02/22/09,09:03:06,113.2,*****,200.03
02/22/09,09:03:07,113.3,*****,199.93
02/22/09,09:03:08,112.7,*****,199.93
02/22/09,09:03:09,113.0,*****,199.82
02/22/09,09:03:10,113.0,*****,199.73
02/22/09,09:03:11,113.0,*****,199.66
02/22/09,09:03:12,113.0,*****,199.60
02/22/09,09:03:13,112.9,*****,199.60
02/22/09,09:03:14,112.8,*****,199.55
02/22/09,09:03:15,112.7,*****,199.50
02/22/09,09:03:16,112.7,*****,199.43
02/22/09,09:03:17,112.4,*****,199.35
02/22/09,09:03:18,111.9,*****,199.35
02/22/09,09:03:19,111.3,*****,199.27
02/22/09,09:03:20,111.7,*****,199.23
02/22/09,09:03:21,112.8,*****,199.22
02/22/09,09:03:22,113.3,*****,199.22
02/22/09,09:03:23,113.5,*****,199.11
02/22/09,09:03:24,113.5,*****,198.98
02/22/09,09:03:25,113.4,*****,198.83
02/22/09,09:03:26,113.0,*****,198.71
02/22/09,09:03:27,112.9,*****,198.71
02/22/09,09:03:28,113.0,*****,198.66
02/22/09,09:03:29,113.1,*****,198.68
02/22/09,09:03:30,113.9,*****,198.73
02/22/09,09:03:31,114.9,*****,198.73
02/22/09,09:03:32,115.7,*****,198.80
02/22/09,09:03:33,116.3,*****,198.84
02/22/09,09:03:34,116.7,*****,198.85
02/22/09,09:03:35,116.9,*****,198.83
02/22/09,09:03:36,117.0,*****,198.83
02/22/09,09:03:37,117.2,*****,198.82
02/22/09,09:03:38,117.5,*****,198.85
02/22/09,09:03:39,117.7,*****,198.90
02/22/09,09:03:40,118.6,*****,198.90
02/22/09,09:03:41,119.6,*****,198.95
02/22/09,09:03:42,120.0,*****,198.95
02/22/09,09:03:43,120.5,*****,198.95
02/22/09,09:03:44,121.4,*****,198.97
02/22/09,09:03:45,122.3,*****,198.97
02/22/09,09:03:46,122.9,*****,198.98
02/22/09,09:03:47,123.6,*****,198.98
02/22/09,09:03:48,124.4,*****,198.98
02/22/09,09:03:49,125.2,*****,198.98
02/22/09,09:03:50,125.9,*****,198.98
02/22/09,09:03:51,126.8,*****,198.98
02/22/09,09:03:52,127.7,*****,198.97
02/22/09,09:03:53,128.5,*****,198.96
02/22/09,09:03:54,129.3,*****,198.96
02/22/09,09:03:55,130.2,*****,198.96
02/22/09,09:03:56,130.6,*****,198.95
02/22/09,09:03:57,131.4,*****,198.95
02/22/09,09:03:58,132.2,*****,198.95
02/22/09,09:03:59,132.9,*****,198.94
02/22/09,09:04:00,133.7,*****,198.93
02/22/09,09:04:01,134.5,*****,198.94
02/22/09,09:04:02,135.3,*****,198.95
02/22/09,09:04:03,136.1,*****,198.95
02/22/09,09:04:04,137.3,*****,198.96
02/22/09,09:04:05,137.7,*****,198.96
02/22/09,09:04:06,138.4,*****,198.96
02/22/09,09:04:07,139.2,*****,198.97
02/22/09,09:04:08,140.0,*****,198.97
02/22/09,09:04:09,140.9,*****,198.98
02/22/09,09:04:10,141.8,*****,198.99
02/22/09,09:04:11,142.6,*****,199.00
02/22/09,09:04:12,143.3,*****,199.00
02/22/09,09:04:13,144.1,*****,199.00
02/22/09,09:04:14,144.9,*****,198.99
02/22/09,09:04:15,145.8,*****,198.94
02/22/09,09:04:16,146.8,*****,198.86
02/22/09,09:04:17,147.7,*****,198.86
02/22/09,09:04:18,148.7,*****,198.77
02/22/09,09:04:19,149.6,*****,198.63
02/22/09,09:04:20,150.5,*****,198.45
02/22/09,09:04:21,151.1,*****,198.45
02/22/09,09:04:22,151.8,*****,198.27
02/22/09,09:04:23,152.2,*****,198.09
02/22/09,09:04:24,152.6,*****,197.90
02/22/09,09:04:25,153.2,*****,197.73
02/22/09,09:04:26,153.7,*****,197.73
02/22/09,09:04:27,154.2,*****,197.59
02/22/09,09:04:28,154.6,*****,197.48
02/22/09,09:04:29,155.1,*****,197.37
02/22/09,09:04:30,155.8,*****,197.37
02/22/09,09:04:31,156.5,*****,197.25
02/22/09,09:04:32,157.2,*****,197.13
02/22/09,09:04:33,157.9,*****,197.00
02/22/09,09:04:34,158.5,*****,196.88
02/22/09,09:04:35,159.0,*****,196.88
02/22/09,09:04:36,159.5,*****,196.78
02/22/09,09:04:37,159.9,*****,196.70
02/22/09,09:04:38,160.4,*****,196.65
02/22/09,09:04:39,161.2,*****,196.65
02/22/09,09:04:40,162.3,*****,196.61
02/22/09,09:04:41,163.5,*****,196.57
02/22/09,09:04:42,164.6,*****,196.53
02/22/09,09:04:43,165.7,*****,196.49
02/22/09,09:04:44,166.7,*****,196.49
02/22/09,09:04:45,167.4,*****,196.46
02/22/09,09:04:46,167.9,*****,196.43
02/22/09,09:04:47,167.9,*****,196.43
02/22/09,09:04:48,167.6,*****,196.43
02/22/09,09:04:49,167.1,*****,196.45
02/22/09,09:04:50,166.5,*****,196.46
02/22/09,09:04:51,166.4,*****,196.44
02/22/09,09:04:52,166.4,*****,196.39
02/22/09,09:04:53,166.2,*****,196.39
02/22/09,09:04:54,165.9,*****,196.31
02/22/09,09:04:55,165.4,*****,196.19
02/22/09,09:04:56,165.0,*****,196.04
02/22/09,09:04:57,164.5,*****,195.89
02/22/09,09:04:58,164.2,*****,195.89
02/22/09,09:04:59,164.0,*****,195.77
02/22/09,09:05:00,163.9,*****,195.65
02/22/09,09:05:01,163.9,*****,195.54
02/22/09,09:05:02,163.8,*****,195.54
02/22/09,09:05:03,163.6,*****,195.41
02/22/09,09:05:04,163.6,*****,195.26
02/22/09,09:05:05,163.8,*****,195.10
02/22/09,09:05:06,163.6,*****,194.93
02/22/09,09:05:07,163.5,*****,194.93
02/22/09,09:05:08,163.4,*****,194.75
02/22/09,09:05:09,162.8,*****,194.58
02/22/09,09:05:10,161.9,*****,194.43
02/22/09,09:05:11,160.8,*****,194.43
02/22/09,09:05:12,160.0,*****,194.27
02/22/09,09:05:13,159.9,*****,194.10
02/22/09,09:05:14,159.6,*****,193.94
02/22/09,09:05:15,159.0,*****,193.79
02/22/09,09:05:16,158.1,*****,193.79
02/22/09,09:05:17,157.2,*****,193.63
02/22/09,09:05:18,156.4,*****,193.47
02/22/09,09:05:19,155.8,*****,193.32
02/22/09,09:05:20,155.1,*****,193.32
02/22/09,09:05:21,154.4,*****,193.19
02/22/09,09:05:22,153.5,*****,193.07
02/22/09,09:05:23,153.3,*****,192.96
02/22/09,09:05:24,152.2,*****,192.87
02/22/09,09:05:25,151.4,*****,192.87
02/22/09,09:05:26,150.9,*****,192.77
02/22/09,09:05:27,150.3,*****,192.66
02/22/09,09:05:28,149.5,*****,192.54
02/22/09,09:05:29,148.5,*****,192.54
02/22/09,09:05:30,147.5,*****,192.40
02/22/09,09:05:31,146.6,*****,192.24
02/22/09,09:05:32,145.9,*****,192.07
02/22/09,09:05:33,145.7,*****,191.89
02/22/09,09:05:34,145.3,*****,191.89
02/22/09,09:05:35,144.8,*****,191.72
02/22/09,09:05:36,144.1,*****,191.56
02/22/09,09:05:37,143.6,*****,191.38
02/22/09,09:05:38,143.3,*****,191.38
02/22/09,09:05:39,142.9,*****,191.20
02/22/09,09:05:40,142.7,*****,191.01
02/22/09,09:05:41,142.6,*****,190.84
02/22/09,09:05:42,142.5,*****,190.66
02/22/09,09:05:43,142.5,*****,190.66
02/22/09,09:05:44,142.5,*****,190.50
02/22/09,09:05:45,142.4,*****,190.32
02/22/09,09:05:46,142.6,*****,190.16
02/22/09,09:05:47,142.8,*****,189.99
02/22/09,09:05:48,143.1,*****,189.99
02/22/09,09:05:49,143.5,*****,189.83
02/22/09,09:05:50,143.9,*****,189.66
02/22/09,09:05:51,144.2,*****,189.47
02/22/09,09:05:52,144.6,*****,189.47
02/22/09,09:05:53,145.0,*****,189.27
02/22/09,09:05:54,145.5,*****,189.06
02/22/09,09:05:55,146.1,*****,188.84
02/22/09,09:05:56,146.7,*****,188.65
02/22/09,09:05:57,147.2,*****,188.65
02/22/09,09:05:58,147.7,*****,188.46
02/22/09,09:05:59,148.4,*****,188.23
02/22/09,09:06:00,149.3,*****,187.98
02/22/09,09:06:01,150.3,*****,187.98
02/22/09,09:06:02,151.1,*****,187.73
02/22/09,09:06:03,151.8,*****,187.45
02/22/09,09:06:04,152.7,*****,187.15
02/22/09,09:06:05,153.7,*****,186.84
02/22/09,09:06:06,154.7,*****,186.84
02/22/09,09:06:07,155.6,*****,186.54
02/22/09,09:06:08,156.5,*****,186.26
02/22/09,09:06:09,157.3,*****,186.00
02/22/09,09:06:10,158.1,*****,186.00
02/22/09,09:06:11,159.0,*****,185.76
02/22/09,09:06:12,159.9,*****,185.54
02/22/09,09:06:13,160.9,*****,185.35
02/22/09,09:06:14,161.8,*****,185.16
02/22/09,09:06:15,162.5,*****,185.16
02/22/09,09:06:16,163.6,*****,184.96
02/22/09,09:06:17,164.7,*****,184.78
02/22/09,09:06:18,165.1,*****,184.65
02/22/09,09:06:19,164.9,*****,184.65
02/22/09,09:06:20,164.3,*****,184.53
02/22/09,09:06:21,164.2,*****,184.39
02/22/09,09:06:22,165.0,*****,184.26
02/22/09,09:06:23,165.7,*****,184.16
02/22/09,09:06:24,166.0,*****,184.16
02/22/09,09:06:25,165.6,*****,184.09
02/22/09,09:06:26,165.2,*****,184.01
02/22/09,09:06:27,165.0,*****,183.92
02/22/09,09:06:28,165.1,*****,183.92
02/22/09,09:06:29,165.1,*****,183.85
02/22/09,09:06:30,164.6,*****,183.81
02/22/09,09:06:31,163.7,*****,183.78
02/22/09,09:06:32,162.8,*****,183.73
02/22/09,09:06:33,161.9,*****,183.73
02/22/09,09:06:34,161.0,*****,183.71
02/22/09,09:06:35,159.8,*****,183.70
02/22/09,09:06:36,158.4,*****,183.72
02/22/09,09:06:37,157.0,*****,183.72
02/22/09,09:06:38,156.0,*****,183.72
02/22/09,09:06:39,155.1,*****,183.71
02/22/09,09:06:40,154.1,*****,183.72
02/22/09,09:06:41,152.7,*****,183.76
02/22/09,09:06:42,151.1,*****,183.76
02/22/09,09:06:43,149.6,*****,183.79
02/22/09,09:06:44,148.2,*****,183.84
02/22/09,09:06:45,147.0,*****,183.89
02/22/09,09:06:46,145.9,*****,183.95
02/22/09,09:06:47,144.9,*****,183.95
02/22/09,09:06:48,144.0,*****,184.00
02/22/09,09:06:49,143.1,*****,184.06
02/22/09,09:06:50,142.2,*****,184.13
02/22/09,09:06:51,141.2,*****,184.13
02/22/09,09:06:52,140.4,*****,184.20
02/22/09,09:06:53,139.5,*****,184.29
02/22/09,09:06:54,138.7,*****,184.38
02/22/09,09:06:55,138.1,*****,184.48
02/22/09,09:06:56,137.5,*****,184.48
02/22/09,09:06:57,136.9,*****,184.59
02/22/09,09:06:58,136.3,*****,184.69
02/22/09,09:06:59,135.7,*****,184.78
02/22/09,09:07:00,135.2,*****,184.78
02/22/09,09:07:01,134.7,*****,184.88
02/22/09,09:07:02,134.3,*****,184.99
02/22/09,09:07:03,133.9,*****,185.11
02/22/09,09:07:04,133.6,*****,185.24
02/22/09,09:07:05,133.4,*****,185.24
02/22/09,09:07:06,133.1,*****,185.36
02/22/09,09:07:07,133.0,*****,185.49
02/22/09,09:07:08,132.8,*****,185.62
02/22/09,09:07:09,132.7,*****,185.62
02/22/09,09:07:10,132.6,*****,185.75
02/22/09,09:07:11,132.5,*****,185.88
02/22/09,09:07:12,132.4,*****,186.03
02/22/09,09:07:13,132.3,*****,186.18
02/22/09,09:07:14,132.4,*****,186.18
02/22/09,09:07:15,132.4,*****,186.33
02/22/09,09:07:16,132.4,*****,186.48
02/22/09,09:07:17,132.4,*****,186.63
02/22/09,09:07:18,132.4,*****,186.63
02/22/09,09:07:19,132.5,*****,186.79
02/22/09,09:07:20,132.4,*****,186.95
02/22/09,09:07:21,132.3,*****,187.10
02/22/09,09:07:22,132.0,*****,187.25
02/22/09,09:07:23,131.6,*****,187.25
02/22/09,09:07:24,131.2,*****,187.40
02/22/09,09:07:25,130.9,*****,187.54
02/22/09,09:07:26,130.6,*****,187.67
02/22/09,09:07:27,130.4,*****,187.67
02/22/09,09:07:28,130.2,*****,187.82
02/22/09,09:07:29,130.1,*****,187.94
02/22/09,09:07:30,130.1,*****,188.00
02/22/09,09:07:31,129.7,*****,188.03
02/22/09,09:07:32,129.4,*****,188.03
02/22/09,09:07:33,129.8,*****,188.10
02/22/09,09:07:34,130.0,*****,188.13
02/22/09,09:07:35,130.0,*****,188.14
02/22/09,09:07:36,130.2,*****,188.14
02/22/09,09:07:37,130.6,*****,188.14
02/22/09,09:07:38,131.0,*****,188.14
02/22/09,09:07:39,131.6,*****,188.13
02/22/09,09:07:40,132.3,*****,188.12
02/22/09,09:07:41,132.8,*****,188.12
02/22/09,09:07:42,133.3,*****,188.09
02/22/09,09:07:43,133.9,*****,188.05
02/22/09,09:07:44,134.6,*****,188.02
02/22/09,09:07:45,135.2,*****,187.99
02/22/09,09:07:46,136.0,*****,187.99
02/22/09,09:07:47,136.6,*****,187.96
02/22/09,09:07:48,137.2,*****,187.93
02/22/09,09:07:49,137.7,*****,187.89
02/22/09,09:07:50,138.1,*****,187.89
02/22/09,09:07:51,138.5,*****,187.85
02/22/09,09:07:52,139.0,*****,187.83
02/22/09,09:07:53,139.4,*****,187.83
02/22/09,09:07:54,139.9,*****,187.84
02/22/09,09:07:55,140.4,*****,187.84
02/22/09,09:07:56,140.7,*****,187.85
02/22/09,09:07:57,141.1,*****,187.86
02/22/09,09:07:58,141.3,*****,187.88
02/22/09,09:07:59,141.6,*****,187.88
02/22/09,09:08:00,142.0,*****,187.90
02/22/09,09:08:01,142.4,*****,187.94
02/22/09,09:08:02,142.7,*****,187.98
02/22/09,09:08:03,143.0,*****,188.00
02/22/09,09:08:04,143.2,*****,188.00
02/22/09,09:08:05,143.4,*****,188.01
02/22/09,09:08:06,143.6,*****,188.02
02/22/09,09:08:07,143.8,*****,188.03
02/22/09,09:08:08,144.1,*****,188.03
02/22/09,09:08:09,144.4,*****,188.04
02/22/09,09:08:10,144.8,*****,188.04
02/22/09,09:08:11,145.1,*****,188.04
02/22/09,09:08:12,145.5,*****,188.03
02/22/09,09:08:13,145.8,*****,188.03
02/22/09,09:08:14,146.2,*****,188.03
02/22/09,09:08:15,146.7,*****,188.02
02/22/09,09:08:16,147.1,*****,188.01
02/22/09,09:08:17,147.5,*****,188.01
02/22/09,09:08:18,148.0,*****,187.99
02/22/09,09:08:19,148.3,*****,187.98
02/22/09,09:08:20,148.8,*****,187.97
02/22/09,09:08:21,149.2,*****,187.96
02/22/09,09:08:22,149.5,*****,187.96
02/22/09,09:08:23,149.8,*****,187.95
02/22/09,09:08:24,150.1,*****,187.93
02/22/09,09:08:25,150.5,*****,187.93
02/22/09,09:08:26,150.8,*****,187.93
02/22/09,09:08:27,151.2,*****,187.93
02/22/09,09:08:28,151.5,*****,187.94
02/22/09,09:08:29,151.8,*****,187.95
02/22/09,09:08:30,152.1,*****,187.97
02/22/09,09:08:31,152.4,*****,187.97
02/22/09,09:08:32,152.6,*****,187.98
02/22/09,09:08:33,152.8,*****,187.98
02/22/09,09:08:34,153.1,*****,187.99
02/22/09,09:08:35,153.4,*****,188.00
02/22/09,09:08:36,153.6,*****,188.00
02/22/09,09:08:37,153.8,*****,188.01
02/22/09,09:08:38,154.1,*****,188.01
02/22/09,09:08:39,154.4,*****,188.02
02/22/09,09:08:40,154.7,*****,188.02
02/22/09,09:08:41,155.0,*****,188.02
02/22/09,09:08:42,155.3,*****,188.02
02/22/09,09:08:43,155.6,*****,188.02
02/22/09,09:08:44,156.0,*****,188.01
02/22/09,09:08:45,156.4,*****,188.01
02/22/09,09:08:46,156.7,*****,188.01
02/22/09,09:08:47,157.0,*****,188.01
02/22/09,09:08:48,157.3,*****,187.99
02/22/09,09:08:49,157.5,*****,187.99
02/22/09,09:08:50,157.9,*****,187.98
02/22/09,09:08:51,158.3,*****,187.97
02/22/09,09:08:52,158.6,*****,187.96
02/22/09,09:08:53,158.9,*****,187.97
02/22/09,09:08:54,159.2,*****,187.97
02/22/09,09:08:55,159.5,*****,187.97
02/22/09,09:08:56,159.7,*****,187.97
02/22/09,09:08:57,160.0,*****,187.97
02/22/09,09:08:58,160.2,*****,187.97
02/22/09,09:08:59,160.5,*****,187.98
02/22/09,09:09:00,160.7,*****,187.99
02/22/09,09:09:01,160.9,*****,187.99
02/22/09,09:09:02,161.1,*****,188.00
02/22/09,09:09:03,161.3,*****,188.00
02/22/09,09:09:04,161.5,*****,188.01
02/22/09,09:09:05,161.9,*****,188.02
02/22/09,09:09:06,162.1,*****,188.03
02/22/09,09:09:07,162.3,*****,188.03
02/22/09,09:09:08,162.6,*****,188.03
02/22/09,09:09:09,162.9,*****,188.03
02/22/09,09:09:10,163.0,*****,188.03
02/22/09,09:09:11,163.3,*****,188.02
02/22/09,09:09:12,163.6,*****,188.02
02/22/09,09:09:13,163.8,*****,188.02
02/22/09,09:09:14,164.0,*****,188.01
02/22/09,09:09:15,164.3,*****,187.99
02/22/09,09:09:16,164.4,*****,187.99
02/22/09,09:09:17,164.7,*****,187.97
02/22/09,09:09:18,165.0,*****,187.96
02/22/09,09:09:19,165.4,*****,187.96
02/22/09,09:09:20,165.7,*****,187.96
02/22/09,09:09:21,166.0,*****,187.96
02/22/09,09:09:22,166.2,*****,187.97
02/22/09,09:09:23,166.4,*****,187.97
02/22/09,09:09:24,166.5,*****,187.97
02/22/09,09:09:25,166.6,*****,187.98
02/22/09,09:09:26,166.7,*****,187.98
02/22/09,09:09:27,166.9,*****,187.99
02/22/09,09:09:28,167.2,*****,187.99
02/22/09,09:09:29,167.4,*****,188.00
02/22/09,09:09:30,167.5,*****,188.00
02/22/09,09:09:31,167.7,*****,188.01
02/22/09,09:09:32,167.8,*****,188.01
02/22/09,09:09:33,168.0,*****,188.01
02/22/09,09:09:34,168.2,*****,188.01
02/22/09,09:09:35,168.4,*****,188.01
02/22/09,09:09:36,168.6,*****,188.02
02/22/09,09:09:37,168.9,*****,188.02
02/22/09,09:09:38,169.1,*****,188.01
02/22/09,09:09:39,169.2,*****,188.01
02/22/09,09:09:40,169.4,*****,188.01
02/22/09,09:09:41,169.7,*****,188.00
02/22/09,09:09:42,169.9,*****,188.00
02/22/09,09:09:43,170.1,*****,188.00
02/22/09,09:09:44,170.3,*****,188.00
02/22/09,09:09:45,170.4,*****,188.00
02/22/09,09:09:46,170.6,*****,188.00
02/22/09,09:09:47,170.7,*****,188.00
02/22/09,09:09:48,170.8,*****,188.00
02/22/09,09:09:49,170.9,*****,188.00
02/22/09,09:09:50,171.0,*****,188.00
02/22/09,09:09:51,171.2,*****,188.00
02/22/09,09:09:52,171.3,*****,188.00
02/22/09,09:09:53,171.4,*****,188.00
02/22/09,09:09:54,171.5,*****,188.01
02/22/09,09:09:55,171.7,*****,188.03
02/22/09,09:09:56,171.8,*****,188.04
02/22/09,09:09:57,172.0,*****,188.04
02/22/09,09:09:58,172.1,*****,188.05
02/22/09,09:09:59,172.2,*****,188.05
02/22/09,09:10:00,172.4,*****,188.05
02/22/09,09:10:01,172.4,*****,188.05
02/22/09,09:10:02,172.6,*****,188.05
02/22/09,09:10:03,172.8,*****,188.05
02/22/09,09:10:04,172.9,*****,188.05
02/22/09,09:10:05,173.0,*****,188.05
02/22/09,09:10:06,173.1,*****,188.05
02/22/09,09:10:07,173.3,*****,188.05
02/22/09,09:10:08,173.3,*****,188.04
02/22/09,09:10:09,173.5,*****,188.04
02/22/09,09:10:10,173.6,*****,188.03
02/22/09,09:10:11,173.7,*****,188.03
02/22/09,09:10:12,173.9,*****,188.03
02/22/09,09:10:13,174.1,*****,188.03
02/22/09,09:10:14,174.1,*****,188.03
02/22/09,09:10:15,174.2,*****,188.03
02/22/09,09:10:16,174.3,*****,188.03
02/22/09,09:10:17,174.4,*****,188.03
02/22/09,09:10:18,174.5,*****,188.03
02/22/09,09:10:19,174.6,*****,188.04
02/22/09,09:10:20,174.7,*****,188.04
02/22/09,09:10:21,174.7,*****,188.04
02/22/09,09:10:22,174.7,*****,188.04
02/22/09,09:10:23,174.7,*****,188.04
02/22/09,09:10:24,174.7,*****,188.04
02/22/09,09:10:25,174.7,*****,188.04
02/22/09,09:10:26,174.8,*****,188.03
02/22/09,09:10:27,174.8,*****,188.03
02/22/09,09:10:28,174.8,*****,188.03
02/22/09,09:10:29,174.8,*****,188.03
02/22/09,09:10:30,174.8,*****,188.03
02/22/09,09:10:31,174.9,*****,188.04
02/22/09,09:10:32,174.9,*****,188.04
02/22/09,09:10:33,174.9,*****,188.04
02/22/09,09:10:34,174.8,*****,188.04
02/22/09,09:10:35,174.8,*****,188.03
02/22/09,09:10:36,174.8,*****,188.03
02/22/09,09:10:37,174.8,*****,188.03
02/22/09,09:10:38,174.8,*****,188.03
02/22/09,09:10:39,174.8,*****,188.03
02/22/09,09:10:40,174.8,*****,188.03
02/22/09,09:10:41,174.8,*****,188.03
02/22/09,09:10:42,174.7,*****,188.04
02/22/09,09:10:43,174.6,*****,188.04
02/22/09,09:10:44,174.6,*****,188.04
02/22/09,09:10:45,174.6,*****,188.04
02/22/09,09:10:46,174.5,*****,188.04
02/22/09,09:10:47,174.4,*****,188.04
02/22/09,09:10:48,174.3,*****,188.04
02/22/09,09:10:49,174.2,*****,188.04
02/22/09,09:10:50,174.2,*****,188.03
02/22/09,09:10:51,174.1,*****,188.03
02/22/09,09:10:52,174.1,*****,188.03
02/22/09,09:10:53,174.2,*****,188.03
02/22/09,09:10:54,174.2,*****,188.03
02/22/09,09:10:55,174.2,*****,188.04
02/22/09,09:10:56,174.1,*****,188.04
02/22/09,09:10:57,174.1,*****,188.04
02/22/09,09:10:58,174.0,*****,188.04
02/22/09,09:10:59,174.0,*****,188.04
02/22/09,09:11:00,173.9,*****,188.04
02/22/09,09:11:01,173.9,*****,188.04
02/22/09,09:11:02,173.8,*****,188.04
02/22/09,09:11:03,173.8,*****,188.03
02/22/09,09:11:04,173.7,*****,188.03
02/22/09,09:11:05,173.7,*****,188.03
02/22/09,09:11:06,173.6,*****,188.03
02/22/09,09:11:07,173.7,*****,188.03
02/22/09,09:11:08,173.7,*****,188.04
02/22/09,09:11:09,173.7,*****,188.04
02/22/09,09:11:10,173.7,*****,188.04
02/22/09,09:11:11,173.6,*****,188.04
02/22/09,09:11:12,173.6,*****,188.05
02/22/09,09:11:13,173.6,*****,188.05
02/22/09,09:11:14,173.5,*****,188.04
02/22/09,09:11:15,173.5,*****,188.04
02/22/09,09:11:16,173.5,*****,188.04
02/22/09,09:11:17,173.4,*****,188.04
02/22/09,09:11:18,173.4,*****,188.04
02/22/09,09:11:19,173.4,*****,188.04
02/22/09,09:11:20,173.4,*****,188.04
02/22/09,09:11:21,173.5,*****,188.04
02/22/09,09:11:22,173.4,*****,188.04
02/22/09,09:11:23,173.4,*****,188.04
02/22/09,09:11:24,173.4,*****,188.04
02/22/09,09:11:25,173.4,*****,188.04
02/22/09,09:11:26,173.5,*****,188.04
02/22/09,09:11:27,173.5,*****,188.04
02/22/09,09:11:28,173.5,*****,188.04
02/22/09,09:11:29,173.5,*****,188.04
02/22/09,09:11:30,173.5,*****,188.04
02/22/09,09:11:31,173.5,*****,188.04
02/22/09,09:11:32,173.6,*****,188.04
02/22/09,09:11:33,173.5,*****,188.04
02/22/09,09:11:34,173.6,*****,188.04
02/22/09,09:11:35,173.6,*****,188.04
02/22/09,09:11:36,173.6,*****,188.04
02/22/09,09:11:37,173.7,*****,188.04
02/22/09,09:11:38,173.7,*****,188.04
02/22/09,09:11:39,173.7,*****,188.04
02/22/09,09:11:40,173.8,*****,188.04
02/22/09,09:11:41,173.9,*****,188.04
02/22/09,09:11:42,173.9,*****,188.04
02/22/09,09:11:43,173.9,*****,188.05
02/22/09,09:11:44,173.9,*****,188.04
02/22/09,09:11:45,174.0,*****,188.05
02/22/09,09:11:46,174.0,*****,188.05
02/22/09,09:11:47,174.1,*****,188.05
02/22/09,09:11:48,174.1,*****,188.04
02/22/09,09:11:49,174.1,*****,188.04
02/22/09,09:11:50,174.1,*****,188.04
02/22/09,09:11:51,174.2,*****,188.04
02/22/09,09:11:52,174.2,*****,188.05
02/22/09,09:11:53,174.2,*****,188.04
02/22/09,09:11:54,174.3,*****,188.05
02/22/09,09:11:55,174.3,*****,188.05
02/22/09,09:11:56,174.4,*****,188.05
02/22/09,09:11:57,174.4,*****,188.05
02/22/09,09:11:58,174.3,*****,188.04
02/22/09,09:11:59,174.4,*****,188.04
02/22/09,09:12:00,174.4,*****,188.04
02/22/09,09:12:01,174.5,*****,188.04
02/22/09,09:12:02,174.5,*****,188.04
02/22/09,09:12:03,174.6,*****,188.04
02/22/09,09:12:04,174.5,*****,188.04
02/22/09,09:12:05,174.6,*****,188.04
02/22/09,09:12:06,174.6,*****,188.04
02/22/09,09:12:07,174.6,*****,188.04
02/22/09,09:12:08,174.6,*****,188.05
02/22/09,09:12:09,174.7,*****,188.05
02/22/09,09:12:10,174.7,*****,188.05
02/22/09,09:12:11,174.7,*****,188.05
02/22/09,09:12:12,174.8,*****,188.05
02/22/09,09:12:13,174.7,*****,188.05
02/22/09,09:12:14,174.7,*****,188.05
02/22/09,09:12:15,174.7,*****,188.05
02/22/09,09:12:16,174.7,*****,188.05
02/22/09,09:12:17,174.5,*****,188.05
02/22/09,09:12:18,174.6,*****,188.05
02/22/09,09:12:19,174.7,*****,188.05
02/22/09,09:12:20,174.6,*****,188.05
02/22/09,09:12:21,174.6,*****,188.05
02/22/09,09:12:22,174.6,*****,188.05
02/22/09,09:12:23,174.7,*****,188.05
02/22/09,09:12:24,174.6,*****,188.05
02/22/09,09:12:25,174.6,*****,188.05
02/22/09,09:12:26,174.7,*****,188.05
02/22/09,09:12:27,174.6,*****,188.05
02/22/09,09:12:28,174.7,*****,188.05
02/22/09,09:12:29,174.6,*****,188.05
02/22/09,09:12:30,174.6,*****,188.05
02/22/09,09:12:31,174.6,*****,188.05
02/22/09,09:12:32,173.9,*****,188.05
02/22/09,09:12:33,174.5,*****,188.05
02/22/09,09:12:34,174.5,*****,188.05
02/22/09,09:12:35,174.5,*****,188.05
02/22/09,09:12:36,174.5,*****,188.05
02/22/09,09:12:37,174.5,*****,188.05
02/22/09,09:12:38,174.6,*****,188.05
02/22/09,09:12:39,174.5,*****,188.05
02/22/09,09:12:40,174.4,*****,188.05
02/22/09,09:12:41,174.3,*****,188.05
02/22/09,09:12:42,174.4,*****,188.05
02/22/09,09:12:43,174.4,*****,188.05
02/22/09,09:12:44,174.4,*****,188.05
02/22/09,09:12:45,174.4,*****,188.05
02/22/09,09:12:46,174.4,*****,188.05
02/22/09,09:12:47,174.3,*****,188.05
02/22/09,09:12:48,174.3,*****,188.05
02/22/09,09:12:49,174.4,*****,188.05
02/22/09,09:12:50,174.3,*****,188.05
02/22/09,09:12:51,174.4,*****,188.05
02/22/09,09:12:52,174.4,*****,188.05
02/22/09,09:12:53,174.4,*****,188.05
02/22/09,09:12:54,174.3,*****,188.05
02/22/09,09:12:55,174.3,*****,188.05
02/22/09,09:12:56,174.3,*****,188.05
02/22/09,09:12:57,174.3,*****,188.05
02/22/09,09:12:58,174.3,*****,188.05
02/22/09,09:12:59,174.3,*****,188.05
02/22/09,09:13:00,174.3,*****,188.05
02/22/09,09:13:01,174.3,*****,188.05
02/22/09,09:13:02,174.3,*****,188.05
02/22/09,09:13:03,174.3,*****,188.05
02/22/09,09:13:04,174.3,*****,188.05
02/22/09,09:13:05,174.3,*****,188.06
02/22/09,09:13:06,174.3,*****,188.05
02/22/09,09:13:07,174.3,*****,188.05
02/22/09,09:13:08,174.2,*****,188.05
02/22/09,09:13:09,174.2,*****,188.05
02/22/09,09:13:10,174.3,*****,188.04
02/22/09,09:13:11,174.2,*****,188.05
02/22/09,09:13:12,174.2,*****,188.05
02/22/09,09:13:13,174.2,*****,188.05
02/22/09,09:13:14,174.3,*****,188.05
02/22/09,09:13:15,174.3,*****,188.06
02/22/09,09:13:16,174.3,*****,188.06
02/22/09,09:13:17,174.3,*****,188.06
02/22/09,09:13:18,174.2,*****,188.06
02/22/09,09:13:19,174.2,*****,188.05
02/22/09,09:13:20,174.3,*****,188.05
02/22/09,09:13:21,174.2,*****,188.04
02/22/09,09:13:22,174.2,*****,188.04
02/22/09,09:13:23,174.2,*****,188.04
02/22/09,09:13:24,174.2,*****,188.04
02/22/09,09:13:25,174.1,*****,188.05
02/22/09,09:13:26,174.1,*****,188.05
02/22/09,09:13:27,174.1,*****,188.05
02/22/09,09:13:28,174.2,*****,188.05
02/22/09,09:13:29,174.1,*****,188.06
02/22/09,09:13:30,174.0,*****,188.06
02/22/09,09:13:31,174.0,*****,188.06
02/22/09,09:13:32,174.0,*****,188.06
02/22/09,09:13:33,174.0,*****,188.05
02/22/09,09:13:34,173.9,*****,188.05
02/22/09,09:13:35,173.9,*****,188.05
02/22/09,09:13:36,173.9,*****,188.05
02/22/09,09:13:37,173.9,*****,188.05
02/22/09,09:13:38,173.9,*****,188.05
02/22/09,09:13:39,173.9,*****,188.05
02/22/09,09:13:40,174.0,*****,188.05
02/22/09,09:13:41,173.9,*****,188.05
02/22/09,09:13:42,173.9,*****,188.05
02/22/09,09:13:43,173.8,*****,188.05
02/22/09,09:13:44,173.8,*****,188.05
02/22/09,09:13:45,173.7,*****,188.05
02/22/09,09:13:46,173.7,*****,188.05
02/22/09,09:13:47,173.7,*****,188.05
02/22/09,09:13:48,173.6,*****,188.05
02/22/09,09:13:49,173.6,*****,188.05
02/22/09,09:13:50,173.7,*****,188.05
02/22/09,09:13:51,173.8,*****,188.05
02/22/09,09:13:52,173.7,*****,188.05
02/22/09,09:13:53,173.8,*****,188.05
02/22/09,09:13:54,173.8,*****,188.05
02/22/09,09:13:55,173.8,*****,188.05
02/22/09,09:13:56,173.8,*****,188.05
02/22/09,09:13:57,173.8,*****,188.05
02/22/09,09:13:58,173.8,*****,188.05
02/22/09,09:13:59,173.8,*****,188.05
02/22/09,09:14:00,173.8,*****,188.05
02/22/09,09:14:01,173.9,*****,188.04
02/22/09,09:14:02,173.9,*****,188.04
02/22/09,09:14:03,173.9,*****,188.04
02/22/09,09:14:04,174.0,*****,188.04
02/22/09,09:14:05,174.0,*****,188.03
02/22/09,09:14:06,174.1,*****,188.03
02/22/09,09:14:07,174.2,*****,188.03
02/22/09,09:14:08,174.2,*****,188.02
02/22/09,09:14:09,174.3,*****,188.02
02/22/09,09:14:10,174.4,*****,188.01
02/22/09,09:14:11,174.4,*****,188.01
02/22/09,09:14:12,174.5,*****,188.01
02/22/09,09:14:13,174.5,*****,188.01
02/22/09,09:14:14,174.5,*****,188.00
02/22/09,09:14:15,174.5,*****,188.00
02/22/09,09:14:16,174.6,*****,188.00
02/22/09,09:14:17,174.7,*****,187.98
02/22/09,09:14:18,174.9,*****,187.92
02/22/09,09:14:19,175.0,*****,187.86
02/22/09,09:14:20,175.3,*****,187.81
02/22/09,09:14:21,175.6,*****,187.81
02/22/09,09:14:22,175.6,*****,187.75
02/22/09,09:14:23,175.6,*****,187.68
02/22/09,09:14:24,175.8,*****,187.60
02/22/09,09:14:25,176.1,*****,187.60
02/22/09,09:14:26,176.3,*****,187.54
02/22/09,09:14:27,176.5,*****,187.48
02/22/09,09:14:28,176.7,*****,187.44
02/22/09,09:14:29,177.0,*****,187.42
02/22/09,09:14:30,177.3,*****,187.42
02/22/09,09:14:31,177.4,*****,187.39
02/22/09,09:14:32,177.7,*****,187.33
02/22/09,09:14:33,178.2,*****,187.24
02/22/09,09:14:34,178.4,*****,187.24
02/22/09,09:14:35,178.8,*****,187.13
02/22/09,09:14:36,178.9,*****,187.01
02/22/09,09:14:37,179.2,*****,186.88
02/22/09,09:14:38,179.4,*****,186.76
02/22/09,09:14:39,179.8,*****,186.76
02/22/09,09:14:40,180.3,*****,186.64
02/22/09,09:14:41,180.7,*****,186.53
02/22/09,09:14:42,180.8,*****,186.40
02/22/09,09:14:43,181.1,*****,186.28
02/22/09,09:14:44,181.4,*****,186.28
02/22/09,09:14:45,181.6,*****,186.16
02/22/09,09:14:46,181.9,*****,186.06
02/22/09,09:14:47,182.1,*****,185.98
02/22/09,09:14:48,182.3,*****,185.98
02/22/09,09:14:49,182.6,*****,185.91
02/22/09,09:14:50,182.8,*****,185.86
02/22/09,09:14:51,183.1,*****,185.77
02/22/09,09:14:52,183.4,*****,185.65
02/22/09,09:14:53,183.8,*****,185.65
02/22/09,09:14:54,184.1,*****,185.50
02/22/09,09:14:55,184.5,*****,185.31
02/22/09,09:14:56,185.0,*****,185.11
02/22/09,09:14:57,185.4,*****,185.11
02/22/09,09:14:58,185.7,*****,184.87
02/22/09,09:14:59,186.1,*****,184.61
02/22/09,09:15:00,186.4,*****,184.34
02/22/09,09:15:01,186.8,*****,184.08
02/22/09,09:15:02,187.1,*****,184.08
02/22/09,09:15:03,187.4,*****,183.84
02/22/09,09:15:04,187.7,*****,183.59
02/22/09,09:15:05,188.6,*****,183.34
02/22/09,09:15:06,189.0,*****,183.34
02/22/09,09:15:07,188.8,*****,183.14
02/22/09,09:15:08,187.9,*****,182.95
02/22/09,09:15:09,186.8,*****,182.74
02/22/09,09:15:10,186.1,*****,182.53
02/22/09,09:15:11,185.7,*****,182.53
02/22/09,09:15:12,184.8,*****,182.33
02/22/09,09:15:13,183.8,*****,182.14
02/22/09,09:15:14,182.3,*****,181.95
02/22/09,09:15:15,181.2,*****,181.95
02/22/09,09:15:16,179.7,*****,181.78
02/22/09,09:15:17,177.9,*****,181.63
02/22/09,09:15:18,176.7,*****,181.47
02/22/09,09:15:19,176.2,*****,181.32
02/22/09,09:15:20,175.8,*****,181.32
02/22/09,09:15:21,174.9,*****,181.21
02/22/09,09:15:22,173.7,*****,181.12
02/22/09,09:15:23,172.7,*****,180.99
02/22/09,09:15:24,172.6,*****,180.99
02/22/09,09:15:25,172.2,*****,180.87
02/22/09,09:15:26,170.9,*****,180.77
02/22/09,09:15:27,168.9,*****,180.71
02/22/09,09:15:28,166.7,*****,180.62
02/22/09,09:15:29,165.5,*****,180.62
02/22/09,09:15:30,165.2,*****,180.51
02/22/09,09:15:31,164.7,*****,180.45
02/22/09,09:15:32,163.4,*****,180.42
02/22/09,09:15:33,161.9,*****,180.42
02/22/09,09:15:34,160.6,*****,180.37
02/22/09,09:15:35,160.2,*****,180.26
02/22/09,09:15:36,160.1,*****,180.14
02/22/09,09:15:37,159.5,*****,180.03
02/22/09,09:15:38,158.6,*****,180.03
02/22/09,09:15:39,157.6,*****,179.91
02/22/09,09:15:40,157.0,*****,179.74
02/22/09,09:15:41,156.9,*****,179.56
02/22/09,09:15:42,156.6,*****,179.38
02/22/09,09:15:43,156.3,*****,179.38
02/22/09,09:15:44,155.9,*****,179.18
02/22/09,09:15:45,155.6,*****,178.95
02/22/09,09:15:46,155.4,*****,178.73
02/22/09,09:15:47,155.5,*****,178.73
02/22/09,09:15:48,155.4,*****,178.49
02/22/09,09:15:49,155.4,*****,178.27
02/22/09,09:15:50,155.4,*****,178.03
02/22/09,09:15:51,155.4,*****,177.81
02/22/09,09:15:52,155.5,*****,177.81
02/22/09,09:15:53,155.9,*****,177.63
02/22/09,09:15:54,155.6,*****,177.46
02/22/09,09:15:55,155.7,*****,177.31
02/22/09,09:15:56,155.8,*****,177.31
02/22/09,09:15:57,155.9,*****,177.15
02/22/09,09:15:58,156.1,*****,176.97
02/22/09,09:15:59,156.3,*****,176.78
02/22/09,09:16:00,156.5,*****,176.58
02/22/09,09:16:01,156.6,*****,176.58
02/22/09,09:16:02,156.7,*****,176.36
02/22/09,09:16:03,156.8,*****,176.16
02/22/09,09:16:04,157.1,*****,175.99
02/22/09,09:16:05,157.3,*****,175.99
02/22/09,09:16:06,157.4,*****,175.84
02/22/09,09:16:07,157.5,*****,175.71
02/22/09,09:16:08,157.6,*****,175.60
02/22/09,09:16:09,157.8,*****,175.47
02/22/09,09:16:10,157.8,*****,175.47
02/22/09,09:16:11,157.9,*****,175.31
02/22/09,09:16:12,158.2,*****,175.13
02/22/09,09:16:13,158.4,*****,174.94
02/22/09,09:16:14,158.7,*****,174.94
02/22/09,09:16:15,158.9,*****,174.79
02/22/09,09:16:16,158.9,*****,174.65
02/22/09,09:16:17,159.1,*****,174.51
02/22/09,09:16:18,158.9,*****,174.37
02/22/09,09:16:19,158.7,*****,174.37
02/22/09,09:16:20,159.4,*****,174.23
02/22/09,09:16:21,160.1,*****,174.10
02/22/09,09:16:22,160.7,*****,173.97
02/22/09,09:16:23,161.1,*****,173.97
02/22/09,09:16:24,161.9,*****,173.81
02/22/09,09:16:25,162.6,*****,173.64
02/22/09,09:16:26,163.4,*****,173.46
02/22/09,09:16:27,164.2,*****,173.27
02/22/09,09:16:28,165.6,*****,173.27
02/22/09,09:16:29,167.0,*****,173.10
02/22/09,09:16:30,168.0,*****,172.96
02/22/09,09:16:31,168.6,*****,172.85
02/22/09,09:16:32,169.1,*****,172.85
02/22/09,09:16:33,169.5,*****,172.74
02/22/09,09:16:34,170.4,*****,172.62
02/22/09,09:16:35,170.9,*****,172.52
02/22/09,09:16:36,171.2,*****,172.44
02/22/09,09:16:37,171.1,*****,172.44
02/22/09,09:16:38,171.2,*****,172.35
02/22/09,09:16:39,171.7,*****,172.25
02/22/09,09:16:40,172.2,*****,172.16
02/22/09,09:16:41,172.2,*****,172.09
02/22/09,09:16:42,171.5,*****,172.09
02/22/09,09:16:43,170.5,*****,172.04
02/22/09,09:16:44,168.7,*****,172.01
02/22/09,09:16:45,167.1,*****,171.96
02/22/09,09:16:46,166.1,*****,171.96
02/22/09,09:16:47,165.4,*****,171.92
02/22/09,09:16:48,164.6,*****,171.91
02/22/09,09:16:49,163.3,*****,171.92
02/22/09,09:16:50,161.9,*****,171.91
02/22/09,09:16:51,160.5,*****,171.91
02/22/09,09:16:52,159.2,*****,171.90
02/22/09,09:16:53,157.9,*****,171.87
02/22/09,09:16:54,156.5,*****,171.84
02/22/09,09:16:55,155.2,*****,171.84
02/22/09,09:16:56,153.9,*****,171.82
02/22/09,09:16:57,152.6,*****,171.81
02/22/09,09:16:58,151.2,*****,171.81
02/22/09,09:16:59,150.1,*****,171.78
02/22/09,09:17:00,149.2,*****,171.78
02/22/09,09:17:01,148.5,*****,171.72
02/22/09,09:17:02,147.8,*****,171.65
02/22/09,09:17:03,147.1,*****,171.57
02/22/09,09:17:04,146.7,*****,171.57
02/22/09,09:17:05,146.1,*****,171.50
02/22/09,09:17:06,144.9,*****,171.44
02/22/09,09:17:07,144.0,*****,171.33
02/22/09,09:17:08,143.7,*****,171.21
02/22/09,09:17:09,143.3,*****,171.21
02/22/09,09:17:10,142.3,*****,171.12
02/22/09,09:17:11,141.2,*****,171.02
02/22/09,09:17:12,140.4,*****,170.92
02/22/09,09:17:13,140.0,*****,170.92
02/22/09,09:17:14,139.5,*****,170.86
02/22/09,09:17:15,139.0,*****,170.81
02/22/09,09:17:16,138.4,*****,170.75
02/22/09,09:17:17,137.8,*****,170.67
02/22/09,09:17:18,137.5,*****,170.67
02/22/09,09:17:19,137.2,*****,170.59
02/22/09,09:17:20,136.7,*****,170.54
02/22/09,09:17:21,136.3,*****,170.51
02/22/09,09:17:22,135.9,*****,170.51
02/22/09,09:17:23,135.7,*****,170.48
02/22/09,09:17:24,135.5,*****,170.46
02/22/09,09:17:25,135.5,*****,170.43
02/22/09,09:17:26,135.2,*****,170.37
02/22/09,09:17:27,135.1,*****,170.37
02/22/09,09:17:28,135.0,*****,170.29
02/22/09,09:17:29,134.9,*****,170.19
02/22/09,09:17:30,134.7,*****,170.07
02/22/09,09:17:31,134.5,*****,170.07
02/22/09,09:17:32,134.5,*****,169.94
02/22/09,09:17:33,134.5,*****,169.79
02/22/09,09:17:34,134.6,*****,169.63
02/22/09,09:17:35,134.6,*****,169.45
02/22/09,09:17:36,134.5,*****,169.45
02/22/09,09:17:37,134.6,*****,169.25
02/22/09,09:17:38,134.7,*****,169.05
02/22/09,09:17:39,134.8,*****,168.84
02/22/09,09:17:40,134.8,*****,168.64
02/22/09,09:17:41,134.9,*****,168.64
02/22/09,09:17:42,134.9,*****,168.47
02/22/09,09:17:43,134.9,*****,168.31
02/22/09,09:17:44,135.0,*****,168.17
02/22/09,09:17:45,135.2,*****,168.17
02/22/09,09:17:46,135.4,*****,168.05
02/22/09,09:17:47,135.5,*****,167.94
02/22/09,09:17:48,135.8,*****,167.84
02/22/09,09:17:49,136.0,*****,167.70
02/22/09,09:17:50,136.4,*****,167.70
02/22/09,09:17:51,136.9,*****,167.60
02/22/09,09:17:52,136.9,*****,167.51
02/22/09,09:17:53,136.8,*****,167.38
02/22/09,09:17:54,137.2,*****,167.38
02/22/09,09:17:55,137.2,*****,167.25
02/22/09,09:17:56,136.5,*****,167.15
02/22/09,09:17:57,135.2,*****,167.05
02/22/09,09:17:58,134.0,*****,166.93
02/22/09,09:17:59,132.9,*****,166.93
02/22/09,09:18:00,132.2,*****,166.82
02/22/09,09:18:01,131.6,*****,166.73
02/22/09,09:18:02,131.0,*****,166.67
02/22/09,09:18:03,130.3,*****,166.67
02/22/09,09:18:04,129.6,*****,166.61
02/22/09,09:18:05,129.1,*****,166.53
02/22/09,09:18:06,128.9,*****,166.41
02/22/09,09:18:07,128.7,*****,166.27
02/22/09,09:18:08,128.4,*****,166.27
02/22/09,09:18:09,128.1,*****,166.13
02/22/09,09:18:10,127.9,*****,165.96
02/22/09,09:18:11,127.9,*****,165.76
02/22/09,09:18:12,128.1,*****,165.76
02/22/09,09:18:13,128.4,*****,165.55
02/22/09,09:18:14,128.8,*****,165.34
02/22/09,09:18:15,129.1,*****,165.09
02/22/09,09:18:16,129.4,*****,164.83
02/22/09,09:18:17,129.8,*****,164.83
02/22/09,09:18:18,130.4,*****,164.55
02/22/09,09:18:19,130.8,*****,164.28
02/22/09,09:18:20,131.2,*****,164.03
02/22/09,09:18:21,131.6,*****,164.03
02/22/09,09:18:22,131.9,*****,163.82
02/22/09,09:18:23,132.3,*****,163.62
02/22/09,09:18:24,132.8,*****,163.43
02/22/09,09:18:25,133.3,*****,163.27
02/22/09,09:18:26,133.8,*****,163.27
02/22/09,09:18:27,134.1,*****,163.12
02/22/09,09:18:28,134.4,*****,162.98
02/22/09,09:18:29,134.7,*****,162.86
02/22/09,09:18:30,135.1,*****,162.86
02/22/09,09:18:31,135.7,*****,162.72
02/22/09,09:18:32,136.1,*****,162.57
02/22/09,09:18:33,136.3,*****,162.39
02/22/09,09:18:34,136.4,*****,162.23
02/22/09,09:18:35,136.6,*****,162.23
02/22/09,09:18:36,136.7,*****,162.07
02/22/09,09:18:37,136.8,*****,161.92
02/22/09,09:18:38,137.0,*****,161.79
02/22/09,09:18:39,137.2,*****,161.69
02/22/09,09:18:40,137.5,*****,161.69
02/22/09,09:18:41,137.7,*****,161.60
02/22/09,09:18:42,137.9,*****,161.52
02/22/09,09:18:43,138.1,*****,161.44
02/22/09,09:18:44,138.3,*****,161.44
02/22/09,09:18:45,138.5,*****,161.37
02/22/09,09:18:46,138.4,*****,161.32
02/22/09,09:18:47,138.3,*****,161.27
02/22/09,09:18:48,138.2,*****,161.22
02/22/09,09:18:49,138.4,*****,161.22
02/22/09,09:18:50,138.4,*****,161.20
02/22/09,09:18:51,138.5,*****,161.19
02/22/09,09:18:52,138.5,*****,161.15
02/22/09,09:18:53,138.5,*****,161.15
02/22/09,09:18:54,138.6,*****,161.10
02/22/09,09:18:55,138.8,*****,161.06
02/22/09,09:18:56,138.6,*****,161.03
02/22/09,09:18:57,138.5,*****,161.00
02/22/09,09:18:58,138.4,*****,161.00
02/22/09,09:18:59,138.5,*****,160.99
02/22/09,09:19:00,138.6,*****,161.00
02/22/09,09:19:01,138.7,*****,161.03
02/22/09,09:19:02,139.0,*****,161.03
02/22/09,09:19:03,139.1,*****,161.00
02/22/09,09:19:04,139.4,*****,160.91
02/22/09,09:19:05,139.9,*****,160.78
02/22/09,09:19:06,140.2,*****,160.63
02/22/09,09:19:07,140.4,*****,160.63
02/22/09,09:19:08,140.7,*****,160.44
02/22/09,09:19:09,140.9,*****,160.23
02/22/09,09:19:10,141.4,*****,160.07
02/22/09,09:19:11,141.7,*****,160.07
02/22/09,09:19:12,142.1,*****,159.93
02/22/09,09:19:13,142.4,*****,159.78
02/22/09,09:19:14,142.9,*****,159.65
02/22/09,09:19:15,143.3,*****,159.53
02/22/09,09:19:16,143.8,*****,159.53
02/22/09,09:19:17,144.1,*****,159.44
02/22/09,09:19:18,144.5,*****,159.34
02/22/09,09:19:19,144.9,*****,159.26
02/22/09,09:19:20,145.5,*****,159.26
02/22/09,09:19:21,146.2,*****,159.18
02/22/09,09:19:22,146.7,*****,159.06
02/22/09,09:19:23,147.2,*****,158.93
02/22/09,09:19:24,147.6,*****,158.80
02/22/09,09:19:25,148.1,*****,158.80
02/22/09,09:19:26,148.5,*****,158.69
02/22/09,09:19:27,148.9,*****,158.59
02/22/09,09:19:28,149.4,*****,158.51
02/22/09,09:19:29,150.0,*****,158.51
02/22/09,09:19:30,150.5,*****,158.45
02/22/09,09:19:31,151.0,*****,158.38
02/22/09,09:19:32,151.5,*****,158.28
02/22/09,09:19:33,152.0,*****,158.15
02/22/09,09:19:34,152.6,*****,158.15
02/22/09,09:19:35,153.1,*****,157.99
02/22/09,09:19:36,153.6,*****,157.80
02/22/09,09:19:37,154.0,*****,157.62
02/22/09,09:19:38,154.3,*****,157.62
02/22/09,09:19:39,154.8,*****,157.44
02/22/09,09:19:40,155.2,*****,157.27
02/22/09,09:19:41,156.0,*****,157.07
02/22/09,09:19:42,157.2,*****,156.85
02/22/09,09:19:43,158.8,*****,156.85
02/22/09,09:19:44,160.2,*****,156.63
02/22/09,09:19:45,161.5,*****,156.41
02/22/09,09:19:46,162.5,*****,156.17
02/22/09,09:19:47,163.6,*****,155.93
02/22/09,09:19:48,164.6,*****,155.93
02/22/09,09:19:49,165.7,*****,155.69
02/22/09,09:19:50,166.7,*****,155.44
02/22/09,09:19:51,167.5,*****,155.19
02/22/09,09:19:52,168.1,*****,155.19
02/22/09,09:19:53,168.8,*****,154.96
02/22/09,09:19:54,169.4,*****,154.74
02/22/09,09:19:55,170.2,*****,154.55
02/22/09,09:19:56,170.9,*****,154.38
02/22/09,09:19:57,171.5,*****,154.38
02/22/09,09:19:58,172.1,*****,154.22
02/22/09,09:19:59,172.9,*****,154.06
02/22/09,09:20:00,173.5,*****,153.93
02/22/09,09:20:01,174.0,*****,153.93
02/22/09,09:20:02,174.2,*****,153.82
02/22/09,09:20:03,174.0,*****,153.71
02/22/09,09:20:04,174.0,*****,153.57
02/22/09,09:20:05,174.6,*****,153.42
02/22/09,09:20:06,175.1,*****,153.42
02/22/09,09:20:07,175.1,*****,153.29
02/22/09,09:20:08,174.7,*****,153.16
02/22/09,09:20:09,174.3,*****,153.01
02/22/09,09:20:10,174.2,*****,153.01
02/22/09,09:20:11,174.3,*****,152.87
02/22/09,09:20:12,174.3,*****,152.74
02/22/09,09:20:13,174.1,*****,152.58
02/22/09,09:20:14,174.0,*****,152.39
02/22/09,09:20:15,174.1,*****,152.39
02/22/09,09:20:16,174.2,*****,152.19
02/22/09,09:20:17,174.2,*****,151.98
02/22/09,09:20:18,174.2,*****,151.76
02/22/09,09:20:19,174.2,*****,151.76
02/22/09,09:20:20,174.4,*****,151.53
02/22/09,09:20:21,174.6,*****,151.30
02/22/09,09:20:22,174.9,*****,151.07
02/22/09,09:20:23,175.2,*****,150.85
02/22/09,09:20:24,175.3,*****,150.85
02/22/09,09:20:25,175.2,*****,150.65
02/22/09,09:20:26,175.7,*****,150.42
02/22/09,09:20:27,176.5,*****,150.19
02/22/09,09:20:28,177.1,*****,150.19
02/22/09,09:20:29,177.5,*****,149.98
02/22/09,09:20:30,177.9,*****,149.80
02/22/09,09:20:31,177.6,*****,149.64
02/22/09,09:20:32,177.3,*****,149.47
02/22/09,09:20:33,177.5,*****,149.47
02/22/09,09:20:34,178.5,*****,149.30
02/22/09,09:20:35,179.3,*****,149.17
02/22/09,09:20:36,179.7,*****,149.08
02/22/09,09:20:37,179.5,*****,149.08
02/22/09,09:20:38,179.0,*****,148.99
02/22/09,09:20:39,178.8,*****,148.89
02/22/09,09:20:40,178.2,*****,148.80
02/22/09,09:20:41,177.2,*****,148.73
02/22/09,09:20:42,176.0,*****,148.73
02/22/09,09:20:43,174.9,*****,148.65
02/22/09,09:20:44,174.1,*****,148.57
02/22/09,09:20:45,173.4,*****,148.51
02/22/09,09:20:46,172.7,*****,148.51
02/22/09,09:20:47,171.3,*****,148.48
02/22/09,09:20:48,169.1,*****,148.48
02/22/09,09:20:49,167.0,*****,148.50
02/22/09,09:20:50,164.7,*****,148.52
02/22/09,09:20:51,162.6,*****,148.52
02/22/09,09:20:52,160.5,*****,148.55
02/22/09,09:20:53,158.5,*****,148.59
02/22/09,09:20:54,156.5,*****,148.61
02/22/09,09:20:55,154.6,*****,148.59
02/22/09,09:20:56,152.9,*****,148.59
02/22/09,09:20:57,151.4,*****,148.55
02/22/09,09:20:58,149.7,*****,148.51
02/22/09,09:20:59,148.1,*****,148.45
02/22/09,09:21:00,146.6,*****,148.45
02/22/09,09:21:01,145.3,*****,148.37
02/22/09,09:21:02,144.0,*****,148.28
02/22/09,09:21:03,143.1,*****,148.17
02/22/09,09:21:04,142.1,*****,148.05
02/22/09,09:21:05,141.2,*****,148.05
02/22/09,09:21:06,140.4,*****,147.89
02/22/09,09:21:07,139.8,*****,147.72
02/22/09,09:21:08,139.2,*****,147.54
02/22/09,09:21:09,138.8,*****,147.54
02/22/09,09:21:10,138.5,*****,147.35
02/22/09,09:21:11,138.4,*****,147.14
02/22/09,09:21:12,138.3,*****,146.92
02/22/09,09:21:13,138.5,*****,146.70
02/22/09,09:21:14,138.9,*****,146.70
02/22/09,09:21:15,139.1,*****,146.48
02/22/09,09:21:16,139.3,*****,146.25
02/22/09,09:21:17,139.7,*****,146.00
02/22/09,09:21:18,140.3,*****,146.00
02/22/09,09:21:19,141.0,*****,145.75
02/22/09,09:21:20,141.7,*****,145.50
02/22/09,09:21:21,142.3,*****,145.28
02/22/09,09:21:22,143.0,*****,145.08
02/22/09,09:21:23,143.7,*****,145.08
02/22/09,09:21:24,144.5,*****,144.87
02/22/09,09:21:25,145.9,*****,144.65
02/22/09,09:21:26,146.7,*****,144.43
02/22/09,09:21:27,147.0,*****,144.43
02/22/09,09:21:28,146.9,*****,144.20
02/22/09,09:21:29,147.1,*****,143.92
02/22/09,09:21:30,147.7,*****,143.65
02/22/09,09:21:31,147.9,*****,143.40
02/22/09,09:21:32,147.5,*****,143.40
02/22/09,09:21:33,147.0,*****,143.13
02/22/09,09:21:34,146.6,*****,142.82
02/22/09,09:21:35,146.5,*****,142.50
02/22/09,09:21:36,146.4,*****,142.50
02/22/09,09:21:37,146.0,*****,142.20
02/22/09,09:21:38,145.6,*****,141.91
02/22/09,09:21:39,144.8,*****,141.64
02/22/09,09:21:40,144.2,*****,141.38
02/22/09,09:21:41,143.8,*****,141.38
02/22/09,09:21:42,143.7,*****,141.12
02/22/09,09:21:43,143.8,*****,140.88
02/22/09,09:21:44,143.9,*****,140.66
02/22/09,09:21:45,143.6,*****,140.66
02/22/09,09:21:46,142.8,*****,140.48
02/22/09,09:21:47,141.5,*****,140.35
02/22/09,09:21:48,140.1,*****,140.19
02/22/09,09:21:49,139.5,*****,140.02
02/22/09,09:21:50,139.7,*****,140.02
02/22/09,09:21:51,139.5,*****,139.84
02/22/09,09:21:52,139.0,*****,139.66
02/22/09,09:21:53,138.4,*****,139.46
02/22/09,09:21:54,137.9,*****,139.46
02/22/09,09:21:55,137.8,*****,139.23
02/22/09,09:21:56,137.8,*****,138.97
02/22/09,09:21:57,137.9,*****,138.71
02/22/09,09:21:58,137.9,*****,138.44
02/22/09,09:21:59,137.7,*****,138.44
02/22/09,09:22:00,137.5,*****,138.14
02/22/09,09:22:01,137.5,*****,137.83
02/22/09,09:22:02,137.5,*****,137.51
02/22/09,09:22:03,137.6,*****,137.51
02/22/09,09:22:04,137.5,*****,137.19
02/22/09,09:22:05,137.2,*****,136.87
02/22/09,09:22:06,137.2,*****,136.58
02/22/09,09:22:07,137.1,*****,136.32
02/22/09,09:22:08,137.0,*****,136.32
02/22/09,09:22:09,137.0,*****,136.07
02/22/09,09:22:10,136.9,*****,135.86
02/22/09,09:22:11,136.9,*****,135.67
02/22/09,09:22:12,136.8,*****,135.50
02/22/09,09:22:13,136.8,*****,135.50
02/22/09,09:22:14,136.8,*****,135.36
02/22/09,09:22:15,136.8,*****,135.24
02/22/09,09:22:16,137.2,*****,135.14
02/22/09,09:22:17,138.0,*****,135.14
02/22/09,09:22:18,139.3,*****,135.04
02/22/09,09:22:19,141.0,*****,134.95
02/22/09,09:22:20,143.5,*****,134.85
02/22/09,09:22:21,145.8,*****,134.77
02/22/09,09:22:22,147.7,*****,134.77
02/22/09,09:22:23,148.8,*****,134.72
02/22/09,09:22:24,148.9,*****,134.67
02/22/09,09:22:25,148.1,*****,134.62
02/22/09,09:22:26,146.8,*****,134.62
02/22/09,09:22:27,145.2,*****,134.56
02/22/09,09:22:28,143.2,*****,134.48
02/22/09,09:22:29,141.4,*****,134.42
02/22/09,09:22:30,139.7,*****,134.35
02/22/09,09:22:31,138.3,*****,134.35
02/22/09,09:22:32,136.8,*****,134.29
02/22/09,09:22:33,135.4,*****,134.24
02/22/09,09:22:34,133.8,*****,134.22
02/22/09,09:22:35,132.1,*****,134.22
02/22/09,09:22:36,130.1,*****,134.20
02/22/09,09:22:37,128.4,*****,134.18
02/22/09,09:22:38,126.9,*****,134.16
02/22/09,09:22:39,125.5,*****,134.16
02/22/09,09:22:40,124.2,*****,134.16
02/22/09,09:22:41,122.7,*****,134.17
02/22/09,09:22:42,121.4,*****,134.17
02/22/09,09:22:43,119.8,*****,134.18
02/22/09,09:22:44,118.6,*****,134.18
02/22/09,09:22:45,117.4,*****,134.20
02/22/09,09:22:46,116.4,*****,134.21
02/22/09,09:22:47,115.4,*****,134.22
02/22/09,09:22:48,114.4,*****,134.25
02/22/09,09:22:49,113.5,*****,134.25
02/22/09,09:22:50,112.5,*****,134.28
02/22/09,09:22:51,111.4,*****,134.30
02/22/09,09:22:52,110.3,*****,134.33
02/22/09,09:22:53,109.3,*****,134.33
02/22/09,09:22:54,108.3,*****,134.36
02/22/09,09:22:55,107.3,*****,134.39
02/22/09,09:22:56,106.4,*****,134.42
02/22/09,09:22:57,105.4,*****,134.46
02/22/09,09:22:58,104.5,*****,134.46
02/22/09,09:22:59,103.8,*****,134.51
02/22/09,09:23:00,103.1,*****,134.55
02/22/09,09:23:01,102.5,*****,134.58
02/22/09,09:23:02,101.7,*****,134.58
02/22/09,09:23:03,101.1,*****,134.63
02/22/09,09:23:04,100.4,*****,134.69
02/22/09,09:23:05,099.8,*****,134.73
02/22/09,09:23:06,098.8,*****,134.74
02/22/09,09:23:07,097.3,*****,134.74
02/22/09,09:23:08,095.7,*****,134.75
02/22/09,09:23:09,094.3,*****,134.76
02/22/09,09:23:10,093.2,*****,134.78
02/22/09,09:23:11,092.1,*****,134.78
02/22/09,09:23:12,091.2,*****,134.77
02/22/09,09:23:13,090.3,*****,134.77
02/22/09,09:23:14,089.5,*****,134.76
02/22/09,09:23:15,088.7,*****,134.75
02/22/09,09:23:16,087.9,*****,134.75
02/22/09,09:23:17,087.2,*****,134.74
02/22/09,09:23:18,086.7,*****,134.74
02/22/09,09:23:19,086.2,*****,134.74
02/22/09,09:23:20,085.7,*****,134.74
02/22/09,09:23:21,085.3,*****,134.74
02/22/09,09:23:22,085.1,*****,134.70
02/22/09,09:23:23,084.5,*****,134.63
02/22/09,09:23:24,083.7,*****,134.57
02/22/09,09:23:25,082.9,*****,134.57
02/22/09,09:23:26,082.4,*****,134.53
02/22/09,09:23:27,082.1,*****,134.53
02/22/09,09:23:28,082.2,*****,134.52
02/22/09,09:23:29,082.5,*****,134.52
02/22/09,09:23:30,082.9,*****,134.52
02/22/09,09:23:31,082.9,*****,134.53
02/22/09,09:23:32,082.9,*****,134.53
02/22/09,09:23:33,082.8,*****,134.53
02/22/09,09:23:34,083.0,*****,134.53
02/22/09,09:23:35,083.1,*****,134.52
02/22/09,09:23:36,082.9,*****,134.51
02/22/09,09:23:37,082.9,*****,134.48
02/22/09,09:23:38,082.8,*****,134.45
02/22/09,09:23:39,082.8,*****,134.45
02/22/09,09:23:40,082.8,*****,134.41
02/22/09,09:23:41,083.4,*****,134.40
02/22/09,09:23:42,084.3,*****,134.39
02/22/09,09:23:43,084.7,*****,134.39
02/22/09,09:23:44,084.2,*****,134.37
02/22/09,09:23:45,083.1,*****,134.37
02/22/09,09:23:46,082.9,*****,134.40
02/22/09,09:23:47,083.1,*****,134.43
02/22/09,09:23:48,084.3,*****,134.43
02/22/09,09:23:49,084.6,*****,134.39
02/22/09,09:23:50,084.2,*****,134.32
02/22/09,09:23:51,084.1,*****,134.30
02/22/09,09:23:52,084.5,*****,134.30
02/22/09,09:23:53,084.8,*****,134.32
02/22/09,09:23:54,085.0,*****,134.36
02/22/09,09:23:55,084.8,*****,134.37
02/22/09,09:23:56,084.5,*****,134.37
02/22/09,09:23:57,084.2,*****,134.37
02/22/09,09:23:58,083.9,*****,134.35
02/22/09,09:23:59,082.9,*****,134.29
02/22/09,09:24:00,081.0,*****,134.26
02/22/09,09:24:01,079.5,*****,134.26
02/22/09,09:24:02,078.5,*****,134.26
02/22/09,09:24:03,078.2,*****,134.28
02/22/09,09:24:04,078.5,*****,134.30
02/22/09,09:24:05,079.2,*****,134.33
02/22/09,09:24:06,080.3,*****,134.33
02/22/09,09:24:07,081.1,*****,134.34
02/22/09,09:24:08,081.8,*****,134.34
02/22/09,09:24:09,082.3,*****,134.33
02/22/09,09:24:10,082.6,*****,134.33
02/22/09,09:24:11,082.9,*****,134.32
02/22/09,09:24:12,083.7,*****,134.33
02/22/09,09:24:13,083.5,*****,134.34
02/22/09,09:24:14,083.7,*****,134.39
02/22/09,09:24:15,084.2,*****,134.39
02/22/09,09:24:16,085.1,*****,134.45
02/22/09,09:24:17,085.5,*****,134.46
02/22/09,09:24:18,085.7,*****,134.47
02/22/09,09:24:19,085.9,*****,134.47
02/22/09,09:24:20,086.3,*****,134.50
02/22/09,09:24:21,087.0,*****,134.56
02/22/09,09:24:22,087.6,*****,134.60
02/22/09,09:24:23,087.9,*****,134.61
02/22/09,09:24:24,087.9,*****,134.61
02/22/09,09:24:25,088.0,*****,134.62
02/22/09,09:24:26,088.3,*****,134.63
02/22/09,09:24:27,088.7,*****,134.63
02/22/09,09:24:28,089.1,*****,134.63
02/22/09,09:24:29,089.6,*****,134.64
02/22/09,09:24:30,090.1,*****,134.65
02/22/09,09:24:31,090.7,*****,134.65
02/22/09,09:24:32,091.3,*****,134.65
02/22/09,09:24:33,091.7,*****,134.65
02/22/09,09:24:34,091.9,*****,134.63
02/22/09,09:24:35,092.1,*****,134.61
02/22/09,09:24:36,092.4,*****,134.59
02/22/09,09:24:37,092.8,*****,134.59
02/22/09,09:24:38,093.1,*****,134.57
02/22/09,09:24:39,093.4,*****,134.55
02/22/09,09:24:40,093.6,*****,134.53
02/22/09,09:24:41,093.7,*****,134.52
02/22/09,09:24:42,093.9,*****,134.52
02/22/09,09:24:43,094.0,*****,134.52
02/22/09,09:24:44,094.3,*****,134.51
02/22/09,09:24:45,094.4,*****,134.51
02/22/09,09:24:46,094.4,*****,134.51
02/22/09,09:24:47,094.4,*****,134.51
02/22/09,09:24:48,094.2,*****,134.50
02/22/09,09:24:49,094.2,*****,134.52
02/22/09,09:24:50,094.3,*****,134.54
02/22/09,09:24:51,094.5,*****,134.54
02/22/09,09:24:52,094.6,*****,134.57
02/22/09,09:24:53,094.7,*****,134.58
02/22/09,09:24:54,094.6,*****,134.60
02/22/09,09:24:55,094.5,*****,134.62
02/22/09,09:24:56,094.5,*****,134.62
02/22/09,09:24:57,094.5,*****,134.63
02/22/09,09:24:58,094.5,*****,134.64
02/22/09,09:24:59,094.3,*****,134.64
02/22/09,09:25:00,094.2,*****,134.64
02/22/09,09:25:01,094.2,*****,134.64
02/22/09,09:25:02,094.3,*****,134.63
02/22/09,09:25:03,094.3,*****,134.62
02/22/09,09:25:04,094.3,*****,134.61
02/22/09,09:25:05,094.3,*****,134.61
02/22/09,09:25:06,094.3,*****,134.60
02/22/09,09:25:07,094.4,*****,134.60
02/22/09,09:25:08,094.5,*****,134.60
02/22/09,09:25:09,094.6,*****,134.60
02/22/09,09:25:10,094.5,*****,134.59
02/22/09,09:25:11,094.2,*****,134.57
02/22/09,09:25:12,093.9,*****,134.56
02/22/09,09:25:13,093.7,*****,134.55
02/22/09,09:25:14,093.6,*****,134.55
02/22/09,09:25:15,093.5,*****,134.55
02/22/09,09:25:16,093.5,*****,134.54
02/22/09,09:25:17,093.3,*****,134.55
02/22/09,09:25:18,093.3,*****,134.55
02/22/09,09:25:19,093.3,*****,134.56
02/22/09,09:25:20,093.2,*****,134.58
02/22/09,09:25:21,093.1,*****,134.59
02/22/09,09:25:22,092.9,*****,134.61
02/22/09,09:25:23,092.8,*****,134.61
02/22/09,09:25:24,092.4,*****,134.62
02/22/09,09:25:25,091.9,*****,134.62
02/22/09,09:25:26,091.7,*****,134.62
02/22/09,09:25:27,091.3,*****,134.62
02/22/09,09:25:28,091.1,*****,134.62
02/22/09,09:25:29,091.1,*****,134.62
02/22/09,09:25:30,091.0,*****,134.62
02/22/09,09:25:31,090.9,*****,134.62
02/22/09,09:25:32,090.8,*****,134.62
02/22/09,09:25:33,090.7,*****,134.62
02/22/09,09:25:34,090.6,*****,134.62
02/22/09,09:25:35,090.4,*****,134.62
02/22/09,09:25:36,090.2,*****,134.62
02/22/09,09:25:37,090.0,*****,134.62
02/22/09,09:25:38,089.7,*****,134.60
02/22/09,09:25:39,089.5,*****,134.59
02/22/09,09:25:40,089.2,*****,134.57
02/22/09,09:25:41,089.0,*****,134.57
02/22/09,09:25:42,088.8,*****,134.55
02/22/09,09:25:43,088.7,*****,134.54
02/22/09,09:25:44,088.6,*****,134.54
02/22/09,09:25:45,088.5,*****,134.54
02/22/09,09:25:46,088.4,*****,134.54
02/22/09,09:25:47,088.2,*****,134.55
02/22/09,09:25:48,087.9,*****,134.56
02/22/09,09:25:49,087.7,*****,134.57
02/22/09,09:25:50,087.3,*****,134.57
02/22/09,09:25:51,087.0,*****,134.58
02/22/09,09:25:52,086.7,*****,134.59
02/22/09,09:25:53,086.3,*****,134.60
02/22/09,09:25:54,086.1,*****,134.60
02/22/09,09:25:55,085.8,*****,134.60
02/22/09,09:25:56,085.4,*****,134.59
02/22/09,09:25:57,085.2,*****,134.59
02/22/09,09:25:58,085.1,*****,134.60
02/22/09,09:25:59,085.0,*****,134.60
02/22/09,09:26:00,085.0,*****,134.60
02/22/09,09:26:01,085.0,*****,134.60
02/22/09,09:26:02,085.1,*****,134.59
02/22/09,09:26:03,085.0,*****,134.59
02/22/09,09:26:04,084.9,*****,134.59
02/22/09,09:26:05,084.8,*****,134.59
02/22/09,09:26:06,084.9,*****,134.58
02/22/09,09:26:07,084.9,*****,134.58
02/22/09,09:26:08,085.0,*****,134.58
02/22/09,09:26:09,085.1,*****,134.58
02/22/09,09:26:10,085.0,*****,134.59
02/22/09,09:26:11,084.9,*****,134.59
02/22/09,09:26:12,084.8,*****,134.60
02/22/09,09:26:13,084.8,*****,134.60
02/22/09,09:26:14,084.8,*****,134.60
02/22/09,09:26:15,084.7,*****,134.59
02/22/09,09:26:16,084.7,*****,134.59
02/22/09,09:26:17,084.9,*****,134.59
02/22/09,09:26:18,085.0,*****,134.58
02/22/09,09:26:19,085.1,*****,134.58
02/22/09,09:26:20,085.3,*****,134.58
02/22/09,09:26:21,085.4,*****,134.58
02/22/09,09:26:22,085.6,*****,134.58
02/22/09,09:26:23,085.7,*****,134.59
02/22/09,09:26:24,085.7,*****,134.59
02/22/09,09:26:25,085.6,*****,134.60
02/22/09,09:26:26,085.5,*****,134.60
02/22/09,09:26:27,085.3,*****,134.61
02/22/09,09:26:28,085.3,*****,134.61
02/22/09,09:26:29,085.3,*****,134.61
02/22/09,09:26:30,085.3,*****,134.60
02/22/09,09:26:31,085.2,*****,134.60
02/22/09,09:26:32,085.2,*****,134.59
02/22/09,09:26:33,085.4,*****,134.59
02/22/09,09:26:34,085.4,*****,134.59
02/22/09,09:26:35,085.4,*****,134.59
02/22/09,09:26:36,085.5,*****,134.59
02/22/09,09:26:37,085.5,*****,134.60
02/22/09,09:26:38,085.3,*****,134.61
02/22/09,09:26:39,085.0,*****,134.61
02/22/09,09:26:40,085.0,*****,134.61
02/22/09,09:26:41,085.0,*****,134.61
02/22/09,09:26:42,084.9,*****,134.61
02/22/09,09:26:43,084.9,*****,134.60
02/22/09,09:26:44,084.8,*****,134.60
02/22/09,09:26:45,084.8,*****,134.59
02/22/09,09:26:46,084.9,*****,134.59
02/22/09,09:26:47,084.9,*****,134.59
02/22/09,09:26:48,085.0,*****,134.59
02/22/09,09:26:49,085.0,*****,134.59
02/22/09,09:26:50,084.9,*****,134.60
02/22/09,09:26:51,084.8,*****,134.60
02/22/09,09:26:52,084.8,*****,134.60
02/22/09,09:26:53,084.9,*****,134.60
02/22/09,09:26:54,084.9,*****,134.60
02/22/09,09:26:55,084.9,*****,134.59
02/22/09,09:26:56,085.0,*****,134.59
02/22/09,09:26:57,085.0,*****,134.59
02/22/09,09:26:58,085.1,*****,134.59
02/22/09,09:26:59,085.2,*****,134.58
02/22/09,09:27:00,085.2,*****,134.59
02/22/09,09:27:01,085.3,*****,134.59
02/22/09,09:27:02,085.3,*****,134.59
02/22/09,09:27:03,085.1,*****,134.60
02/22/09,09:27:04,085.0,*****,134.60
02/22/09,09:27:05,085.0,*****,134.60
02/22/09,09:27:06,084.9,*****,134.60
02/22/09,09:27:07,084.8,*****,134.60
02/22/09,09:27:08,084.8,*****,134.59
02/22/09,09:27:09,084.8,*****,134.59
02/22/09,09:27:10,084.9,*****,134.58
02/22/09,09:27:11,084.9,*****,134.58
02/22/09,09:27:12,085.1,*****,134.58
02/22/09,09:27:13,085.2,*****,134.58
02/22/09,09:27:14,085.1,*****,134.58
02/22/09,09:27:15,085.2,*****,134.58
02/22/09,09:27:16,085.1,*****,134.58
02/22/09,09:27:17,084.9,*****,134.59
02/22/09,09:27:18,084.8,*****,134.59
02/22/09,09:27:19,084.8,*****,134.60
02/22/09,09:27:20,084.8,*****,134.60
02/22/09,09:27:21,084.7,*****,134.60
02/22/09,09:27:22,084.7,*****,134.59
02/22/09,09:27:23,084.6,*****,134.59
02/22/09,09:27:24,084.6,*****,134.58
02/22/09,09:27:25,084.7,*****,134.58
02/22/09,09:27:26,084.7,*****,134.58
02/22/09,09:27:27,084.8,*****,134.58
02/22/09,09:27:28,084.9,*****,134.58
02/22/09,09:27:29,084.8,*****,134.58
02/22/09,09:27:30,084.8,*****,134.58
02/22/09,09:27:31,084.8,*****,134.58
02/22/09,09:27:32,084.8,*****,134.59
02/22/09,09:27:33,084.8,*****,134.60
02/22/09,09:27:34,084.8,*****,134.60
02/22/09,09:27:35,084.8,*****,134.60
02/22/09,09:27:36,084.8,*****,134.60
02/22/09,09:27:37,084.8,*****,134.60
02/22/09,09:27:38,084.7,*****,134.60
02/22/09,09:27:39,084.6,*****,134.60
02/22/09,09:27:40,084.7,*****,134.59
02/22/09,09:27:41,084.7,*****,134.59
02/22/09,09:27:42,084.7,*****,134.58
02/22/09,09:27:43,084.9,*****,134.58
02/22/09,09:27:44,085.0,*****,134.58
02/22/09,09:27:45,085.1,*****,134.58
02/22/09,09:27:46,085.2,*****,134.59
02/22/09,09:27:47,085.3,*****,134.59
02/22/09,09:27:48,085.4,*****,134.59
02/22/09,09:27:49,085.5,*****,134.60
02/22/09,09:27:50,085.4,*****,134.60
02/22/09,09:27:51,085.3,*****,134.60
02/22/09,09:27:52,085.2,*****,134.60
02/22/09,09:27:53,085.1,*****,134.60
02/22/09,09:27:54,084.9,*****,134.60
02/22/09,09:27:55,084.8,*****,134.58
02/22/09,09:27:56,084.8,*****,134.57
02/22/09,09:27:57,084.9,*****,134.57
02/22/09,09:27:58,084.8,*****,134.58
02/22/09,09:27:59,085.0,*****,134.59
02/22/09,09:28:00,085.2,*****,134.60
02/22/09,09:28:01,085.2,*****,134.60
02/22/09,09:28:02,085.2,*****,134.60
02/22/09,09:28:03,085.2,*****,134.61
02/22/09,09:28:04,085.2,*****,134.61
02/22/09,09:28:05,085.1,*****,134.61
02/22/09,09:28:06,085.0,*****,134.61
02/22/09,09:28:07,084.9,*****,134.60
02/22/09,09:28:08,084.9,*****,134.59
02/22/09,09:28:09,084.9,*****,134.59
02/22/09,09:28:10,084.8,*****,134.59
02/22/09,09:28:11,084.8,*****,134.59
02/22/09,09:28:12,084.9,*****,134.60
02/22/09,09:28:13,084.8,*****,134.60
02/22/09,09:28:14,084.7,*****,134.60
02/22/09,09:28:15,084.6,*****,134.60
02/22/09,09:28:16,084.6,*****,134.61
02/22/09,09:28:17,084.7,*****,134.61
02/22/09,09:28:18,084.6,*****,134.60
02/22/09,09:28:19,084.6,*****,134.60
02/22/09,09:28:20,084.6,*****,134.59
02/22/09,09:28:21,084.6,*****,134.59
02/22/09,09:28:22,084.5,*****,134.59
02/22/09,09:28:23,084.6,*****,134.59
02/22/09,09:28:24,084.5,*****,134.59
02/22/09,09:28:25,084.4,*****,134.60
02/22/09,09:28:26,084.3,*****,134.60
02/22/09,09:28:27,084.5,*****,134.59
02/22/09,09:28:28,084.5,*****,134.59
02/22/09,09:28:29,084.6,*****,134.59
02/22/09,09:28:30,084.7,*****,134.59
02/22/09,09:28:31,084.8,*****,134.59
02/22/09,09:28:32,085.0,*****,134.60
02/22/09,09:28:33,085.2,*****,134.60
02/22/09,09:28:34,085.4,*****,134.61
02/22/09,09:28:35,085.5,*****,134.61
02/22/09,09:28:36,085.4,*****,134.61
02/22/09,09:28:37,085.3,*****,134.62
02/22/09,09:28:38,085.1,*****,134.62
02/22/09,09:28:39,085.0,*****,134.61
02/22/09,09:28:40,085.0,*****,134.61
02/22/09,09:28:41,085.0,*****,134.61
02/22/09,09:28:42,085.1,*****,134.61
02/22/09,09:28:43,085.1,*****,134.60
02/22/09,09:28:44,085.1,*****,134.60
02/22/09,09:28:45,085.2,*****,134.60
02/22/09,09:28:46,085.3,*****,134.60
02/22/09,09:28:47,085.3,*****,134.60
02/22/09,09:28:48,085.3,*****,134.60
02/22/09,09:28:49,085.3,*****,134.60
02/22/09,09:28:50,085.1,*****,134.59
02/22/09,09:28:51,085.0,*****,134.59
02/22/09,09:28:52,084.8,*****,134.59
02/22/09,09:28:53,084.8,*****,134.59
02/22/09,09:28:54,084.8,*****,134.59
02/22/09,09:28:55,084.8,*****,134.59
02/22/09,09:28:56,084.8,*****,134.59
02/22/09,09:28:57,084.7,*****,134.59
02/22/09,09:28:58,084.6,*****,134.59
02/22/09,09:28:59,084.5,*****,134.59
02/22/09,09:29:00,084.6,*****,134.59
02/22/09,09:29:01,084.4,*****,134.60
02/22/09,09:29:02,084.5,*****,134.60
02/22/09,09:29:03,084.6,*****,134.59
02/22/09,09:29:04,084.6,*****,134.59
02/22/09,09:29:05,084.5,*****,134.59
02/22/09,09:29:06,084.5,*****,134.59
02/22/09,09:29:07,084.6,*****,134.58
02/22/09,09:29:08,084.7,*****,134.59
02/22/09,09:29:09,084.7,*****,134.59
02/22/09,09:29:10,084.8,*****,134.59
02/22/09,09:29:11,084.7,*****,134.59
02/22/09,09:29:12,084.6,*****,134.59
02/22/09,09:29:13,084.5,*****,134.59
02/22/09,09:29:14,084.4,*****,134.59
02/22/09,09:29:15,084.4,*****,134.59
02/22/09,09:29:16,084.3,*****,134.59
02/22/09,09:29:17,084.4,*****,134.59
02/22/09,09:29:18,084.4,*****,134.59
02/22/09,09:29:19,084.4,*****,134.59
02/22/09,09:29:20,084.4,*****,134.59
02/22/09,09:29:21,084.4,*****,134.60
02/22/09,09:29:22,084.4,*****,134.59
02/22/09,09:29:23,084.4,*****,134.59
02/22/09,09:29:24,084.4,*****,134.59
02/22/09,09:29:25,084.5,*****,134.59
02/22/09,09:29:26,084.6,*****,134.59
02/22/09,09:29:27,084.6,*****,134.59
02/22/09,09:29:28,084.6,*****,134.59
02/22/09,09:29:29,084.6,*****,134.59
02/22/09,09:29:30,084.6,*****,134.60
02/22/09,09:29:31,084.5,*****,134.59
02/22/09,09:29:32,084.5,*****,134.59
02/22/09,09:29:33,084.5,*****,134.59
02/22/09,09:29:34,084.6,*****,134.59
02/22/09,09:29:35,084.7,*****,134.59
02/22/09,09:29:36,084.6,*****,134.59
02/22/09,09:29:37,084.6,*****,134.59
02/22/09,09:29:38,082.0,*****,134.60
02/22/09,09:29:39,084.5,*****,134.60
02/22/09,09:29:40,084.7,*****,134.60
02/22/09,09:29:41,084.7,*****,134.60
02/22/09,09:29:42,084.6,*****,134.60
02/22/09,09:29:43,084.6,*****,134.60
02/22/09,09:29:44,084.6,*****,134.60
02/22/09,09:29:45,084.6,*****,134.60
02/22/09,09:29:46,084.5,*****,134.59
02/22/09,09:29:47,084.6,*****,134.59
02/22/09,09:29:48,084.8,*****,134.59
02/22/09,09:29:49,085.0,*****,134.59
02/22/09,09:29:50,085.1,*****,134.59
02/22/09,09:29:51,085.1,*****,134.60
02/22/09,09:29:52,085.1,*****,134.61
02/22/09,09:29:53,084.9,*****,134.61
02/22/09,09:29:54,084.8,*****,134.62
02/22/09,09:29:55,084.6,*****,134.62
02/22/09,09:29:56,084.5,*****,134.61
02/22/09,09:29:57,084.4,*****,134.60
02/22/09,09:29:58,084.3,*****,134.59
02/22/09,09:29:59,084.4,*****,134.59
02/22/09,09:30:00,084.5,*****,134.59
02/22/09,09:30:01,084.6,*****,134.59
02/22/09,09:30:02,084.7,*****,134.59
02/22/09,09:30:03,084.9,*****,134.59
02/22/09,09:30:04,085.0,*****,134.59
02/22/09,09:30:05,084.9,*****,134.60
02/22/09,09:30:06,084.9,*****,134.60
02/22/09,09:30:07,084.7,*****,134.61
02/22/09,09:30:08,084.6,*****,134.61
02/22/09,09:30:09,084.3,*****,134.61
02/22/09,09:30:10,084.3,*****,134.61
02/22/09,09:30:11,084.2,*****,134.61
02/22/09,09:30:12,084.3,*****,134.62
02/22/09,09:30:13,084.4,*****,134.62
02/22/09,09:30:14,084.5,*****,134.62
02/22/09,09:30:15,084.6,*****,134.61
02/22/09,09:30:16,084.7,*****,134.61
02/22/09,09:30:17,084.7,*****,134.61
02/22/09,09:30:18,084.7,*****,134.61
02/22/09,09:30:19,084.7,*****,134.61
02/22/09,09:30:20,084.7,*****,134.62
02/22/09,09:30:21,084.6,*****,134.62
02/22/09,09:30:22,084.7,*****,134.62
02/22/09,09:30:23,084.6,*****,134.62
02/22/09,09:30:24,084.5,*****,134.63
02/22/09,09:30:25,084.5,*****,134.63
02/22/09,09:30:26,084.4,*****,134.63
02/22/09,09:30:27,084.4,*****,134.63
02/22/09,09:30:28,084.5,*****,134.62
02/22/09,09:30:29,084.5,*****,134.62
02/22/09,09:30:30,084.5,*****,134.62
02/22/09,09:30:31,084.6,*****,134.62
02/22/09,09:30:32,084.7,*****,134.62
02/22/09,09:30:33,084.7,*****,134.62
02/22/09,09:30:34,084.7,*****,134.62
02/22/09,09:30:35,084.8,*****,134.62
02/22/09,09:30:36,084.8,*****,134.62
02/22/09,09:30:37,084.7,*****,134.61
02/22/09,09:30:38,084.6,*****,134.61
02/22/09,09:30:39,084.7,*****,134.62
02/22/09,09:30:40,084.6,*****,134.62
02/22/09,09:30:41,084.6,*****,134.62
02/22/09,09:30:42,084.6,*****,134.62
02/22/09,09:30:43,084.4,*****,134.62
02/22/09,09:30:44,084.2,*****,134.62
02/22/09,09:30:45,084.1,*****,134.63
02/22/09,09:30:46,084.0,*****,134.63
02/22/09,09:30:47,083.9,*****,134.63
02/22/09,09:30:48,084.0,*****,134.62
02/22/09,09:30:49,084.1,*****,134.62
02/22/09,09:30:50,084.2,*****,134.62
02/22/09,09:30:51,084.4,*****,134.62
02/22/09,09:30:52,084.6,*****,134.62
02/22/09,09:30:53,084.9,*****,134.62
02/22/09,09:30:54,085.1,*****,134.62
02/22/09,09:30:55,085.3,*****,134.62
02/22/09,09:30:56,085.2,*****,134.62
02/22/09,09:30:57,084.9,*****,134.63
02/22/09,09:30:58,084.8,*****,134.63
02/22/09,09:30:59,084.5,*****,134.63
02/22/09,09:31:00,084.4,*****,134.63
02/22/09,09:31:01,084.3,*****,134.63
02/22/09,09:31:02,084.2,*****,134.63
02/22/09,09:31:03,084.4,*****,134.62
02/22/09,09:31:04,084.4,*****,134.62
02/22/09,09:31:05,084.5,*****,134.62
02/22/09,09:31:06,084.5,*****,134.62
02/22/09,09:31:07,084.7,*****,134.62
02/22/09,09:31:08,084.7,*****,134.63
02/22/09,09:31:09,084.5,*****,134.63
02/22/09,09:31:10,084.2,*****,134.63
02/22/09,09:31:11,083.9,*****,134.64
02/22/09,09:31:12,083.7,*****,134.64
02/22/09,09:31:13,083.5,*****,134.63
02/22/09,09:31:14,083.5,*****,134.63
02/22/09,09:31:15,083.6,*****,134.62
02/22/09,09:31:16,083.7,*****,134.62
02/22/09,09:31:17,083.9,*****,134.61
02/22/09,09:31:18,084.2,*****,134.62
02/22/09,09:31:19,084.3,*****,134.63
02/22/09,09:31:20,084.6,*****,134.64
02/22/09,09:31:21,084.8,*****,134.64
02/22/09,09:31:22,084.7,*****,134.65
02/22/09,09:31:23,084.5,*****,134.65
02/22/09,09:31:24,084.2,*****,134.64
02/22/09,09:31:25,084.1,*****,134.64
02/22/09,09:31:26,084.0,*****,134.64
02/22/09,09:31:27,084.1,*****,134.64
02/22/09,09:31:28,084.2,*****,134.63
02/22/09,09:31:29,084.2,*****,134.62
02/22/09,09:31:30,084.2,*****,134.62
02/22/09,09:31:31,084.2,*****,134.62
02/22/09,09:31:32,084.2,*****,134.63
02/22/09,09:31:33,084.1,*****,134.63
02/22/09,09:31:34,084.0,*****,134.63
02/22/09,09:31:35,083.7,*****,134.63
02/22/09,09:31:36,083.6,*****,134.63
02/22/09,09:31:37,083.3,*****,134.63
02/22/09,09:31:38,083.1,*****,134.62
02/22/09,09:31:39,083.1,*****,134.62
02/22/09,09:31:40,083.2,*****,134.61
02/22/09,09:31:41,083.1,*****,134.61
02/22/09,09:31:42,083.3,*****,134.61
02/22/09,09:31:43,083.4,*****,134.61
02/22/09,09:31:44,083.4,*****,134.61
02/22/09,09:31:45,083.6,*****,134.62
02/22/09,09:31:46,083.6,*****,134.63
02/22/09,09:31:47,083.5,*****,134.63
02/22/09,09:31:48,083.3,*****,134.63
02/22/09,09:31:49,083.2,*****,134.63
02/22/09,09:31:50,083.1,*****,134.63
02/22/09,09:31:51,083.0,*****,134.62
02/22/09,09:31:52,083.0,*****,134.62
02/22/09,09:31:53,083.1,*****,134.62
02/22/09,09:31:54,083.2,*****,134.62
02/22/09,09:31:55,083.2,*****,134.62
02/22/09,09:31:56,083.4,*****,134.63
02/22/09,09:31:57,083.5,*****,134.63
02/22/09,09:31:58,083.7,*****,134.63
02/22/09,09:31:59,083.8,*****,134.63
02/22/09,09:32:00,083.8,*****,134.64
02/22/09,09:32:01,083.7,*****,134.64
02/22/09,09:32:02,083.8,*****,134.64
02/22/09,09:32:03,083.8,*****,134.64
02/22/09,09:32:04,083.7,*****,134.65
02/22/09,09:32:05,083.6,*****,134.64
02/22/09,09:32:06,083.6,*****,134.64
02/22/09,09:32:07,083.5,*****,134.64
02/22/09,09:32:08,083.4,*****,134.64
02/22/09,09:32:09,083.4,*****,134.63
02/22/09,09:32:10,083.3,*****,134.63
02/22/09,09:32:11,083.2,*****,134.62
02/22/09,09:32:12,083.2,*****,134.62
02/22/09,09:32:13,083.3,*****,134.63
02/22/09,09:32:14,083.4,*****,134.63
02/22/09,09:32:15,083.4,*****,134.63
02/22/09,09:32:16,083.4,*****,134.63
02/22/09,09:32:17,083.4,*****,134.63
02/22/09,09:32:18,083.3,*****,134.63
02/22/09,09:32:19,083.3,*****,134.63
02/22/09,09:32:20,083.4,*****,134.63
02/22/09,09:32:21,083.3,*****,134.63
02/22/09,09:32:22,083.3,*****,134.63
02/22/09,09:32:23,083.2,*****,134.63
02/22/09,09:32:24,083.1,*****,134.63
02/22/09,09:32:25,083.1,*****,134.63
02/22/09,09:32:26,083.0,*****,134.63
02/22/09,09:32:27,083.0,*****,134.62
02/22/09,09:32:28,083.0,*****,134.62
02/22/09,09:32:29,083.0,*****,134.62
02/22/09,09:32:30,083.1,*****,134.62
02/22/09,09:32:31,083.3,*****,134.62
02/22/09,09:32:32,083.5,*****,134.63
02/22/09,09:32:33,083.7,*****,134.63
02/22/09,09:32:34,083.9,*****,134.63
02/22/09,09:32:35,084.0,*****,134.64
02/22/09,09:32:36,083.8,*****,134.64
02/22/09,09:32:37,083.7,*****,134.64
02/22/09,09:32:38,083.6,*****,134.64
02/22/09,09:32:39,083.4,*****,134.64
02/22/09,09:32:40,083.4,*****,134.64
02/22/09,09:32:41,083.4,*****,134.63
02/22/09,09:32:42,083.2,*****,134.63
02/22/09,09:32:43,083.2,*****,134.62
02/22/09,09:32:44,083.2,*****,134.62
02/22/09,09:32:45,083.2,*****,134.62
02/22/09,09:32:46,083.2,*****,134.62
02/22/09,09:32:47,083.2,*****,134.62
02/22/09,09:32:48,083.4,*****,134.62
02/22/09,09:32:49,083.4,*****,134.63
02/22/09,09:32:50,083.3,*****,134.63
02/22/09,09:32:51,083.2,*****,134.63
02/22/09,09:32:52,083.1,*****,134.63
02/22/09,09:32:53,083.0,*****,134.62
02/22/09,09:32:54,083.0,*****,134.62
02/22/09,09:32:55,082.9,*****,134.62
02/22/09,09:32:56,082.9,*****,134.62
02/22/09,09:32:57,083.0,*****,134.62
02/22/09,09:32:58,082.9,*****,134.62
02/22/09,09:32:59,083.1,*****,134.62
02/22/09,09:33:00,083.0,*****,134.62
02/22/09,09:33:01,083.1,*****,134.61
02/22/09,09:33:02,083.1,*****,134.62
02/22/09,09:33:03,083.2,*****,134.62
02/22/09,09:33:04,083.2,*****,134.62
02/22/09,09:33:05,083.2,*****,134.62
02/22/09,09:33:06,083.1,*****,134.62
02/22/09,09:33:07,083.1,*****,134.62
02/22/09,09:33:08,083.0,*****,134.62
02/22/09,09:33:09,083.1,*****,134.62
02/22/09,09:33:10,083.1,*****,134.62
02/22/09,09:33:11,083.2,*****,134.62
02/22/09,09:33:12,083.1,*****,134.62
02/22/09,09:33:13,083.1,*****,134.62
02/22/09,09:33:14,083.1,*****,134.62
02/22/09,09:33:15,083.1,*****,134.62
02/22/09,09:33:16,083.2,*****,134.62
02/22/09,09:33:17,083.2,*****,134.62
02/22/09,09:33:18,083.1,*****,134.62
02/22/09,09:33:19,083.0,*****,134.61
02/22/09,09:33:20,083.2,*****,134.61
02/22/09,09:33:21,083.1,*****,134.61
02/22/09,09:33:22,083.1,*****,134.61
02/22/09,09:33:23,083.1,*****,134.61
02/22/09,09:33:24,083.1,*****,134.61
02/22/09,09:33:25,083.1,*****,134.62
02/22/09,09:33:26,083.1,*****,134.63
02/22/09,09:33:27,083.1,*****,134.63
02/22/09,09:33:28,083.0,*****,134.63
02/22/09,09:33:29,083.0,*****,134.63
02/22/09,09:33:30,083.0,*****,134.62
02/22/09,09:33:31,083.1,*****,134.61
02/22/09,09:33:32,083.2,*****,134.61
02/22/09,09:33:33,083.2,*****,134.61
02/22/09,09:33:34,083.3,*****,134.60
02/22/09,09:33:35,083.4,*****,134.61
02/22/09,09:33:36,083.6,*****,134.61
02/22/09,09:33:37,083.5,*****,134.61
02/22/09,09:33:38,083.3,*****,134.62
02/22/09,09:33:39,083.1,*****,134.63
02/22/09,09:33:40,083.0,*****,134.62
02/22/09,09:33:41,082.9,*****,134.62
02/22/09,09:33:42,083.0,*****,134.62
02/22/09,09:33:43,083.0,*****,134.61
02/22/09,09:33:44,083.0,*****,134.61
02/22/09,09:33:45,083.0,*****,134.60
02/22/09,09:33:46,083.2,*****,134.60
02/22/09,09:33:47,083.4,*****,134.60
02/22/09,09:33:48,083.3,*****,134.61
02/22/09,09:33:49,083.2,*****,134.62
02/22/09,09:33:50,083.2,*****,134.62
02/22/09,09:33:51,082.9,*****,134.62
02/22/09,09:33:52,082.8,*****,134.62
02/22/09,09:33:53,082.8,*****,134.62
02/22/09,09:33:54,082.8,*****,134.62
02/22/09,09:33:55,082.7,*****,134.62
02/22/09,09:33:56,082.8,*****,134.61
02/22/09,09:33:57,082.9,*****,134.61
02/22/09,09:33:58,082.9,*****,134.61
02/22/09,09:33:59,083.1,*****,134.61
02/22/09,09:34:00,083.2,*****,134.60
02/22/09,09:34:01,083.2,*****,134.60
02/22/09,09:34:02,083.2,*****,134.61
02/22/09,09:34:03,083.1,*****,134.61
02/22/09,09:34:04,083.0,*****,134.61
02/22/09,09:34:05,083.0,*****,134.61
02/22/09,09:34:06,083.0,*****,134.62
02/22/09,09:34:07,083.0,*****,134.62
02/22/09,09:34:08,083.1,*****,134.62
02/22/09,09:34:09,083.0,*****,134.62
02/22/09,09:34:10,083.0,*****,134.62
02/22/09,09:34:11,083.0,*****,134.62
02/22/09,09:34:12,083.1,*****,134.62
02/22/09,09:34:13,083.0,*****,134.62
02/22/09,09:34:14,083.0,*****,134.61
02/22/09,09:34:15,083.0,*****,134.61
02/22/09,09:34:16,083.0,*****,134.61
02/22/09,09:34:17,083.0,*****,134.61
02/22/09,09:34:18,083.0,*****,134.61
02/22/09,09:34:19,083.0,*****,134.61
02/22/09,09:34:20,083.1,*****,134.61
02/22/09,09:34:21,083.2,*****,134.62
02/22/09,09:34:22,083.3,*****,134.62
02/22/09,09:34:23,083.4,*****,134.63
02/22/09,09:34:24,083.4,*****,134.63
02/22/09,09:34:25,083.3,*****,134.63
02/22/09,09:34:26,083.2,*****,134.63
02/22/09,09:34:27,083.1,*****,134.63
02/22/09,09:34:28,083.1,*****,134.62
02/22/09,09:34:29,083.2,*****,134.62
02/22/09,09:34:30,083.1,*****,134.61
02/22/09,09:34:31,083.2,*****,134.61
02/22/09,09:34:32,083.2,*****,134.61
02/22/09,09:34:33,083.4,*****,134.61
02/22/09,09:34:34,083.5,*****,134.61
02/22/09,09:34:35,083.6,*****,134.61
02/22/09,09:34:36,083.6,*****,134.62
02/22/09,09:34:37,083.6,*****,134.63
02/22/09,09:34:38,083.5,*****,134.63
02/22/09,09:34:39,083.4,*****,134.63
02/22/09,09:34:40,083.4,*****,134.63
02/22/09,09:34:41,083.3,*****,134.63
02/22/09,09:34:42,083.2,*****,134.62
02/22/09,09:34:43,083.2,*****,134.62
02/22/09,09:34:44,083.1,*****,134.62
02/22/09,09:34:45,083.0,*****,134.62
02/22/09,09:34:46,082.9,*****,134.62
02/22/09,09:34:47,082.6,*****,134.62
02/22/09,09:34:48,082.6,*****,134.62
02/22/09,09:34:49,082.7,*****,134.62
02/22/09,09:34:50,082.8,*****,134.62
02/22/09,09:34:51,082.7,*****,134.62
02/22/09,09:34:52,082.8,*****,134.61
02/22/09,09:34:53,082.9,*****,134.61
02/22/09,09:34:54,083.0,*****,134.61
02/22/09,09:34:55,083.2,*****,134.61
02/22/09,09:34:56,083.2,*****,134.61
02/22/09,09:34:57,083.1,*****,134.61
02/22/09,09:34:58,082.9,*****,134.61
02/22/09,09:34:59,082.6,*****,134.61
02/22/09,09:35:00,082.5,*****,134.61
02/22/09,09:35:01,082.6,*****,134.62
02/22/09,09:35:02,082.6,*****,134.62
02/22/09,09:35:03,082.6,*****,134.62
02/22/09,09:35:04,082.7,*****,134.61
02/22/09,09:35:05,082.7,*****,134.61
02/22/09,09:35:06,082.8,*****,134.60
02/22/09,09:35:07,083.0,*****,134.60
02/22/09,09:35:08,083.1,*****,134.60
02/22/09,09:35:09,082.7,*****,134.60
02/22/09,09:35:10,083.2,*****,134.61
02/22/09,09:35:11,083.3,*****,134.61
02/22/09,09:35:12,083.0,*****,134.61
02/22/09,09:35:13,082.9,*****,134.61
02/22/09,09:35:14,082.8,*****,134.62
02/22/09,09:35:15,082.8,*****,134.63
02/22/09,09:35:16,082.8,*****,134.63
02/22/09,09:35:17,082.8,*****,134.63
02/22/09,09:35:18,082.9,*****,134.62
02/22/09,09:35:19,083.0,*****,134.62
02/22/09,09:35:20,083.1,*****,134.62
02/22/09,09:35:21,083.2,*****,134.62
02/22/09,09:35:22,083.3,*****,134.61
02/22/09,09:35:23,083.3,*****,134.61
02/22/09,09:35:24,083.3,*****,134.62
02/22/09,09:35:25,083.1,*****,134.62
02/22/09,09:35:26,082.9,*****,134.62
02/22/09,09:35:27,082.8,*****,134.63
02/22/09,09:35:28,082.7,*****,134.63
02/22/09,09:35:29,082.7,*****,134.63
02/22/09,09:35:30,082.8,*****,134.63
02/22/09,09:35:31,082.7,*****,134.63
02/22/09,09:35:32,082.8,*****,134.62
02/22/09,09:35:33,082.8,*****,134.61
02/22/09,09:35:34,082.9,*****,134.61
02/22/09,09:35:35,083.1,*****,134.60
02/22/09,09:35:36,083.2,*****,134.60
02/22/09,09:35:37,083.4,*****,134.61
02/22/09,09:35:38,083.3,*****,134.61
02/22/09,09:35:39,083.3,*****,134.61
02/22/09,09:35:40,083.0,*****,134.61
02/22/09,09:35:41,082.7,*****,134.61
02/22/09,09:35:42,082.5,*****,134.61
02/22/09,09:35:43,082.6,*****,134.61
02/22/09,09:35:44,082.5,*****,134.62
02/22/09,09:35:45,082.4,*****,134.61
02/22/09,09:35:46,082.3,*****,134.60
02/22/09,09:35:47,082.4,*****,134.60
02/22/09,09:35:48,082.5,*****,134.60
02/22/09,09:35:49,082.5,*****,134.60
02/22/09,09:35:50,082.7,*****,134.59
02/22/09,09:35:51,082.7,*****,134.58
02/22/09,09:35:52,082.8,*****,134.58
02/22/09,09:35:53,083.2,*****,134.58
02/22/09,09:35:54,083.2,*****,134.55
02/22/09,09:35:55,083.2,*****,134.49
02/22/09,09:35:56,083.3,*****,134.40
02/22/09,09:35:57,083.0,*****,134.40
02/22/09,09:35:58,083.0,*****,134.31
02/22/09,09:35:59,083.2,*****,134.21
02/22/09,09:36:00,083.3,*****,134.09
02/22/09,09:36:01,083.4,*****,134.09
02/22/09,09:36:02,083.5,*****,133.99
02/22/09,09:36:03,083.6,*****,133.90
02/22/09,09:36:04,083.8,*****,133.85
02/22/09,09:36:05,084.3,*****,133.81
02/22/09,09:36:06,085.4,*****,133.81
02/22/09,09:36:07,086.6,*****,133.74
02/22/09,09:36:08,087.9,*****,133.66
02/22/09,09:36:09,089.1,*****,133.58
02/22/09,09:36:10,090.3,*****,133.58
02/22/09,09:36:11,091.9,*****,133.48
02/22/09,09:36:12,092.3,*****,133.34
02/22/09,09:36:13,094.4,*****,133.18
02/22/09,09:36:14,095.6,*****,133.04
02/22/09,09:36:15,096.6,*****,133.04
02/22/09,09:36:16,097.8,*****,132.91
02/22/09,09:36:17,099.0,*****,132.75
02/22/09,09:36:18,100.1,*****,132.57
02/22/09,09:36:19,101.2,*****,132.57
02/22/09,09:36:20,102.2,*****,132.41
02/22/09,09:36:21,103.1,*****,132.26
02/22/09,09:36:22,104.1,*****,132.11
02/22/09,09:36:23,105.0,*****,131.97
02/22/09,09:36:24,105.7,*****,131.97
02/22/09,09:36:25,106.3,*****,131.88
02/22/09,09:36:26,106.9,*****,131.80
02/22/09,09:36:27,107.6,*****,131.71
02/22/09,09:36:28,108.6,*****,131.59
02/22/09,09:36:29,109.4,*****,131.59
02/22/09,09:36:30,109.8,*****,131.49
02/22/09,09:36:31,110.3,*****,131.40
02/22/09,09:36:32,110.6,*****,131.34
02/22/09,09:36:33,111.1,*****,131.34
02/22/09,09:36:34,110.8,*****,131.28
02/22/09,09:36:35,109.7,*****,131.24
02/22/09,09:36:36,107.4,*****,131.23
02/22/09,09:36:37,104.2,*****,131.23
02/22/09,09:36:38,100.5,*****,131.23
02/22/09,09:36:39,096.4,*****,131.23
02/22/09,09:36:40,090.3,*****,131.26
02/22/09,09:36:41,084.6,*****,131.31
02/22/09,09:36:42,079.6,*****,131.31
02/22/09,09:36:43,074.9,*****,131.36
02/22/09,09:36:44,070.7,*****,131.41
02/22/09,09:36:45,066.0,*****,131.46
02/22/09,09:36:46,061.0,*****,131.51
02/22/09,09:36:47,055.7,*****,131.51
02/22/09,09:36:48,051.1,*****,131.57
02/22/09,09:36:49,047.2,*****,131.62
02/22/09,09:36:50,044.4,*****,131.66
02/22/09,09:36:51,042.0,*****,131.66
02/22/09,09:36:52,040.4,*****,131.71
02/22/09,09:36:53,039.3,*****,131.79
02/22/09,09:36:54,039.2,*****,131.86
02/22/09,09:36:55,039.5,*****,131.92
02/22/09,09:36:56,040.0,*****,131.92
02/22/09,09:36:57,040.5,*****,131.97
02/22/09,09:36:58,040.9,*****,132.04
02/22/09,09:36:59,041.5,*****,132.11
02/22/09,09:37:00,042.8,*****,132.11
02/22/09,09:37:01,043.9,*****,132.10
02/22/09,09:37:02,045.6,*****,132.11
02/22/09,09:37:03,047.1,*****,132.13
02/22/09,09:37:04,048.6,*****,132.12
02/22/09,09:37:05,050.0,*****,132.12
02/22/09,09:37:06,051.7,*****,132.12
02/22/09,09:37:07,053.2,*****,132.11
02/22/09,09:37:08,054.8,*****,132.10
02/22/09,09:37:09,056.5,*****,132.10
02/22/09,09:37:10,058.0,*****,132.10
02/22/09,09:37:11,059.5,*****,132.10
02/22/09,09:37:12,060.9,*****,132.10
02/22/09,09:37:13,061.9,*****,132.11
02/22/09,09:37:14,062.9,*****,132.11
02/22/09,09:37:15,063.7,*****,132.13
02/22/09,09:37:16,064.3,*****,132.15
02/22/09,09:37:17,065.2,*****,132.16
02/22/09,09:37:18,066.1,*****,132.16
02/22/09,09:37:19,067.1,*****,132.15
02/22/09,09:37:20,068.1,*****,132.14
02/22/09,09:37:21,069.3,*****,132.14
02/22/09,09:37:22,070.4,*****,132.14
02/22/09,09:37:23,071.4,*****,132.14
02/22/09,09:37:24,072.4,*****,132.16
02/22/09,09:37:25,073.1,*****,132.19
02/22/09,09:37:26,074.0,*****,132.22
02/22/09,09:37:27,074.8,*****,132.22
02/22/09,09:37:28,075.8,*****,132.25
02/22/09,09:37:29,077.0,*****,132.28
02/22/09,09:37:30,077.5,*****,132.28
02/22/09,09:37:31,077.7,*****,132.26
02/22/09,09:37:32,077.2,*****,132.26
02/22/09,09:37:33,076.5,*****,132.22
02/22/09,09:37:34,075.9,*****,132.21
02/22/09,09:37:35,075.8,*****,132.22
02/22/09,09:37:36,075.8,*****,132.22
02/22/09,09:37:37,076.2,*****,132.23
02/22/09,09:37:38,076.9,*****,132.24
02/22/09,09:37:39,077.4,*****,132.23
02/22/09,09:37:40,077.4,*****,132.19
02/22/09,09:37:41,077.3,*****,132.19
02/22/09,09:37:42,077.1,*****,132.19
02/22/09,09:37:43,076.8,*****,132.22
02/22/09,09:37:44,076.8,*****,132.25
02/22/09,09:37:45,076.9,*****,132.25
02/22/09,09:37:46,076.7,*****,132.25
02/22/09,09:37:47,076.3,*****,132.25
02/22/09,09:37:48,075.7,*****,132.25
02/22/09,09:37:49,075.2,*****,132.24
02/22/09,09:37:50,075.0,*****,132.24
02/22/09,09:37:51,075.1,*****,132.25
02/22/09,09:37:52,074.9,*****,132.26
02/22/09,09:37:53,074.7,*****,132.26
02/22/09,09:37:54,074.5,*****,132.26
02/22/09,09:37:55,074.4,*****,132.26
02/22/09,09:37:56,074.4,*****,132.25
02/22/09,09:37:57,074.3,*****,132.25
02/22/09,09:37:58,074.3,*****,132.26
02/22/09,09:37:59,074.4,*****,132.26
02/22/09,09:38:00,074.4,*****,132.26
02/22/09,09:38:01,074.5,*****,132.26
02/22/09,09:38:02,074.7,*****,132.26
02/22/09,09:38:03,074.8,*****,132.27
02/22/09,09:38:04,074.8,*****,132.27
02/22/09,09:38:05,074.9,*****,132.27
02/22/09,09:38:06,075.0,*****,132.28
02/22/09,09:38:07,075.2,*****,132.29
02/22/09,09:38:08,075.2,*****,132.29
02/22/09,09:38:09,074.9,*****,132.28
02/22/09,09:38:10,074.7,*****,132.28
02/22/09,09:38:11,074.5,*****,132.27
02/22/09,09:38:12,074.5,*****,132.26
02/22/09,09:38:13,074.6,*****,132.26
02/22/09,09:38:14,074.8,*****,132.26
02/22/09,09:38:15,075.4,*****,132.27
02/22/09,09:38:16,075.9,*****,132.28
02/22/09,09:38:17,076.0,*****,132.28
02/22/09,09:38:18,076.0,*****,132.28
02/22/09,09:38:19,075.7,*****,132.28
02/22/09,09:38:20,075.1,*****,132.28
02/22/09,09:38:21,074.9,*****,132.27
02/22/09,09:38:22,074.7,*****,132.27
02/22/09,09:38:23,074.2,*****,132.26
02/22/09,09:38:24,073.6,*****,132.26
02/22/09,09:38:25,073.2,*****,132.26
02/22/09,09:38:26,072.9,*****,132.26
02/22/09,09:38:27,072.9,*****,132.26
02/22/09,09:38:28,073.3,*****,132.26
02/22/09,09:38:29,073.6,*****,132.26
02/22/09,09:38:30,073.7,*****,132.26
02/22/09,09:38:31,073.8,*****,132.26
02/22/09,09:38:32,073.8,*****,132.28
02/22/09,09:38:33,073.6,*****,132.28
02/22/09,09:38:34,073.3,*****,132.29
02/22/09,09:38:35,073.0,*****,132.29
02/22/09,09:38:36,072.8,*****,132.29
02/22/09,09:38:37,072.7,*****,132.29
02/22/09,09:38:38,072.8,*****,132.28
02/22/09,09:38:39,072.8,*****,132.27
02/22/09,09:38:40,072.8,*****,132.27
02/22/09,09:38:41,072.7,*****,132.27
02/22/09,09:38:42,072.9,*****,132.27
02/22/09,09:38:43,073.0,*****,132.27
02/22/09,09:38:44,073.2,*****,132.27
02/22/09,09:38:45,073.1,*****,132.27
02/22/09,09:38:46,073.1,*****,132.28
02/22/09,09:38:47,073.2,*****,132.28
02/22/09,09:38:48,073.2,*****,132.28
02/22/09,09:38:49,073.2,*****,132.28
02/22/09,09:38:50,073.1,*****,132.29
02/22/09,09:38:51,073.0,*****,132.28
02/22/09,09:38:52,072.8,*****,132.29
02/22/09,09:38:53,072.7,*****,132.29
02/22/09,09:38:54,072.5,*****,132.29
02/22/09,09:38:55,072.4,*****,132.28
02/22/09,09:38:56,072.3,*****,132.27
02/22/09,09:38:57,072.4,*****,132.27
02/22/09,09:38:58,072.5,*****,132.27
02/22/09,09:38:59,072.7,*****,132.27
02/22/09,09:39:00,072.7,*****,132.27
02/22/09,09:39:01,072.9,*****,132.28
02/22/09,09:39:02,072.8,*****,132.29
02/22/09,09:39:03,072.8,*****,132.29
02/22/09,09:39:04,072.7,*****,132.29
02/22/09,09:39:05,072.5,*****,132.30
02/22/09,09:39:06,072.2,*****,132.30
02/22/09,09:39:07,071.8,*****,132.30
02/22/09,09:39:08,071.5,*****,132.29
02/22/09,09:39:09,071.3,*****,132.29
02/22/09,09:39:10,071.0,*****,132.28
02/22/09,09:39:11,070.9,*****,132.28
02/22/09,09:39:12,071.0,*****,132.28
02/22/09,09:39:13,071.1,*****,132.28
02/22/09,09:39:14,071.4,*****,132.28
02/22/09,09:39:15,071.6,*****,132.28
02/22/09,09:39:16,071.7,*****,132.28
02/22/09,09:39:17,071.8,*****,132.28
02/22/09,09:39:18,071.7,*****,132.29
02/22/09,09:39:19,071.7,*****,132.29
02/22/09,09:39:20,071.5,*****,132.29
02/22/09,09:39:21,071.1,*****,132.29
02/22/09,09:39:22,070.7,*****,132.29
02/22/09,09:39:23,070.5,*****,132.28
02/22/09,09:39:24,070.3,*****,132.28
02/22/09,09:39:25,070.3,*****,132.28
02/22/09,09:39:26,070.3,*****,132.28
02/22/09,09:39:27,070.5,*****,132.28
02/22/09,09:39:28,070.9,*****,132.28
02/22/09,09:39:29,071.2,*****,132.28
02/22/09,09:39:30,071.6,*****,132.28
02/22/09,09:39:31,071.7,*****,132.29
02/22/09,09:39:32,071.7,*****,132.29
02/22/09,09:39:33,071.8,*****,132.28
02/22/09,09:39:34,071.5,*****,132.28
02/22/09,09:39:35,071.3,*****,132.28
02/22/09,09:39:36,070.9,*****,132.28
02/22/09,09:39:37,070.7,*****,132.28
02/22/09,09:39:38,070.5,*****,132.29
02/22/09,09:39:39,070.4,*****,132.29
02/22/09,09:39:40,070.5,*****,132.29
02/22/09,09:39:41,070.9,*****,132.29
02/22/09,09:39:42,071.2,*****,132.29
02/22/09,09:39:43,071.5,*****,132.29
02/22/09,09:39:44,071.8,*****,132.29
02/22/09,09:39:45,071.9,*****,132.28
02/22/09,09:39:46,071.9,*****,132.28
02/22/09,09:39:47,071.8,*****,132.28
02/22/09,09:39:48,071.6,*****,132.28
02/22/09,09:39:49,071.3,*****,132.29
02/22/09,09:39:50,071.2,*****,132.30
02/22/09,09:39:51,071.3,*****,132.30
02/22/09,09:39:52,071.3,*****,132.30
02/22/09,09:39:53,071.4,*****,132.30
02/22/09,09:39:54,071.6,*****,132.30
02/22/09,09:39:55,071.8,*****,132.29
02/22/09,09:39:56,071.9,*****,132.29
02/22/09,09:39:57,071.9,*****,132.29
02/22/09,09:39:58,072.0,*****,132.29
02/22/09,09:39:59,071.9,*****,132.30
02/22/09,09:40:00,071.9,*****,132.30
02/22/09,09:40:01,071.9,*****,132.30
02/22/09,09:40:02,071.9,*****,132.30
02/22/09,09:40:03,072.0,*****,132.31
02/22/09,09:40:04,072.0,*****,132.31
02/22/09,09:40:05,071.7,*****,132.31
02/22/09,09:40:06,071.5,*****,132.31
02/22/09,09:40:07,071.2,*****,132.31
02/22/09,09:40:08,070.7,*****,132.30
02/22/09,09:40:09,070.3,*****,132.30
02/22/09,09:40:10,070.0,*****,132.30
02/22/09,09:40:11,069.8,*****,132.31
02/22/09,09:40:12,069.8,*****,132.31
02/22/09,09:40:13,069.9,*****,132.32
02/22/09,09:40:14,070.2,*****,132.33
02/22/09,09:40:15,070.4,*****,132.33
02/22/09,09:40:16,070.5,*****,132.33
02/22/09,09:40:17,070.5,*****,132.32
02/22/09,09:40:18,070.4,*****,132.32
02/22/09,09:40:19,070.2,*****,132.32
02/22/09,09:40:20,069.8,*****,132.32
02/22/09,09:40:21,069.2,*****,132.32
02/22/09,09:40:22,068.8,*****,132.33
02/22/09,09:40:23,068.6,*****,132.34
02/22/09,09:40:24,068.6,*****,132.34
02/22/09,09:40:25,068.5,*****,132.34
02/22/09,09:40:26,068.7,*****,132.34
02/22/09,09:40:27,069.0,*****,132.33
02/22/09,09:40:28,069.2,*****,132.32
02/22/09,09:40:29,069.3,*****,132.32
02/22/09,09:40:30,069.2,*****,132.31
02/22/09,09:40:31,068.9,*****,132.30
02/22/09,09:40:32,068.5,*****,132.31
02/22/09,09:40:33,068.0,*****,132.31
02/22/09,09:40:34,067.6,*****,132.32
02/22/09,09:40:35,067.2,*****,132.33
02/22/09,09:40:36,066.9,*****,132.35
02/22/09,09:40:37,066.9,*****,132.35
02/22/09,09:40:38,067.0,*****,132.35
02/22/09,09:40:39,067.2,*****,132.35
02/22/09,09:40:40,067.5,*****,132.33
02/22/09,09:40:41,067.5,*****,132.31
02/22/09,09:40:42,067.5,*****,132.31
02/22/09,09:40:43,067.3,*****,132.30
02/22/09,09:40:44,067.1,*****,132.29
02/22/09,09:40:45,066.7,*****,132.28
02/22/09,09:40:46,066.0,*****,132.30
02/22/09,09:40:47,065.6,*****,132.30
02/22/09,09:40:48,065.1,*****,132.31
02/22/09,09:40:49,064.8,*****,132.33
02/22/09,09:40:50,064.5,*****,132.33
02/22/09,09:40:51,064.5,*****,132.33
02/22/09,09:40:52,064.7,*****,132.34
02/22/09,09:40:53,064.8,*****,132.34
02/22/09,09:40:54,064.9,*****,132.33
02/22/09,09:40:55,064.8,*****,132.32
02/22/09,09:40:56,064.6,*****,132.32
02/22/09,09:40:57,064.3,*****,132.32
02/22/09,09:40:58,063.9,*****,132.32
02/22/09,09:40:59,063.4,*****,132.31
02/22/09,09:41:00,062.9,*****,132.31
02/22/09,09:41:01,062.5,*****,132.31
02/22/09,09:41:02,061.9,*****,132.32
02/22/09,09:41:03,061.5,*****,132.32
02/22/09,09:41:04,061.3,*****,132.34
02/22/09,09:41:05,061.4,*****,132.34
02/22/09,09:41:06,061.6,*****,132.34
02/22/09,09:41:07,062.1,*****,132.35
02/22/09,09:41:08,063.0,*****,132.35
02/22/09,09:41:09,064.3,*****,132.35
02/22/09,09:41:10,065.8,*****,132.34
02/22/09,09:41:11,067.3,*****,132.33
02/22/09,09:41:12,068.7,*****,132.32
02/22/09,09:41:13,070.2,*****,132.31
02/22/09,09:41:14,071.3,*****,132.31
02/22/09,09:41:15,072.5,*****,132.31
02/22/09,09:41:16,073.3,*****,132.31
02/22/09,09:41:17,073.8,*****,132.31
02/22/09,09:41:18,073.8,*****,132.31
02/22/09,09:41:19,073.6,*****,132.31
02/22/09,09:41:20,073.3,*****,132.31
02/22/09,09:41:21,072.9,*****,132.31
02/22/09,09:41:22,072.4,*****,132.31
02/22/09,09:41:23,072.4,*****,132.31
02/22/09,09:41:24,072.8,*****,132.32
02/22/09,09:41:25,073.4,*****,132.31
02/22/09,09:41:26,074.2,*****,132.32
02/22/09,09:41:27,075.3,*****,132.32
02/22/09,09:41:28,075.9,*****,132.32
02/22/09,09:41:29,076.0,*****,132.33
02/22/09,09:41:30,075.9,*****,132.35
02/22/09,09:41:31,075.9,*****,132.36
02/22/09,09:41:32,075.8,*****,132.36
02/22/09,09:41:33,076.0,*****,132.36
02/22/09,09:41:34,076.4,*****,132.39
02/22/09,09:41:35,077.1,*****,132.41
02/22/09,09:41:36,077.5,*****,132.40
02/22/09,09:41:37,077.5,*****,132.40
02/22/09,09:41:38,077.4,*****,132.40
02/22/09,09:41:39,077.3,*****,132.41
02/22/09,09:41:40,077.4,*****,132.44
02/22/09,09:41:41,077.8,*****,132.44
02/22/09,09:41:42,078.1,*****,132.47
02/22/09,09:41:43,078.0,*****,132.49
02/22/09,09:41:44,077.6,*****,132.50
02/22/09,09:41:45,077.1,*****,132.51
02/22/09,09:41:46,076.8,*****,132.51
02/22/09,09:41:47,076.9,*****,132.51
02/22/09,09:41:48,077.4,*****,132.51
02/22/09,09:41:49,078.0,*****,132.50
02/22/09,09:41:50,078.4,*****,132.50
02/22/09,09:41:51,078.7,*****,132.50
02/22/09,09:41:52,078.7,*****,132.49
02/22/09,09:41:53,078.6,*****,132.49
02/22/09,09:41:54,078.8,*****,132.51
02/22/09,09:41:55,079.0,*****,132.51
02/22/09,09:41:56,079.3,*****,132.52
02/22/09,09:41:57,079.3,*****,132.53
02/22/09,09:41:58,078.9,*****,132.54
02/22/09,09:41:59,078.5,*****,132.54
02/22/09,09:42:00,078.1,*****,132.55
02/22/09,09:42:01,078.1,*****,132.56
02/22/09,09:42:02,078.1,*****,132.57
02/22/09,09:42:03,078.4,*****,132.57
02/22/09,09:42:04,078.6,*****,132.57
02/22/09,09:42:05,078.8,*****,132.58
02/22/09,09:42:06,078.8,*****,132.60
02/22/09,09:42:07,078.8,*****,132.61
02/22/09,09:42:08,078.9,*****,132.61
02/22/09,09:42:09,078.9,*****,132.63
02/22/09,09:42:10,078.8,*****,132.63
02/22/09,09:42:11,078.6,*****,132.63
02/22/09,09:42:12,078.2,*****,132.63
02/22/09,09:42:13,077.8,*****,132.63
02/22/09,09:42:14,077.7,*****,132.62
02/22/09,09:42:15,077.7,*****,132.62
02/22/09,09:42:16,077.7,*****,132.61
02/22/09,09:42:17,077.8,*****,132.61
02/22/09,09:42:18,077.8,*****,132.62
02/22/09,09:42:19,077.7,*****,132.62
02/22/09,09:42:20,077.3,*****,132.62
02/22/09,09:42:21,077.0,*****,132.62
02/22/09,09:42:22,076.5,*****,132.62
02/22/09,09:42:23,076.1,*****,132.62
02/22/09,09:42:24,075.8,*****,132.61
02/22/09,09:42:25,075.6,*****,132.60
02/22/09,09:42:26,075.4,*****,132.60
02/22/09,09:42:27,075.0,*****,132.59
02/22/09,09:42:28,074.9,*****,132.58
02/22/09,09:42:29,074.8,*****,132.58
02/22/09,09:42:30,074.7,*****,132.59
02/22/09,09:42:31,074.5,*****,132.59
02/22/09,09:42:32,074.3,*****,132.60
02/22/09,09:42:33,073.9,*****,132.62
02/22/09,09:42:34,073.9,*****,132.63
02/22/09,09:42:35,074.0,*****,132.63
02/22/09,09:42:36,074.2,*****,132.63
02/22/09,09:42:37,074.2,*****,132.62
02/22/09,09:42:38,074.1,*****,132.61
02/22/09,09:42:39,074.3,*****,132.59
02/22/09,09:42:40,074.9,*****,132.59
02/22/09,09:42:41,076.0,*****,132.59
02/22/09,09:42:42,077.1,*****,132.60
02/22/09,09:42:43,078.3,*****,132.59
02/22/09,09:42:44,078.9,*****,132.59
02/22/09,09:42:45,079.5,*****,132.59
02/22/09,09:42:46,080.1,*****,132.59
02/22/09,09:42:47,080.8,*****,132.59
02/22/09,09:42:48,081.8,*****,132.58
02/22/09,09:42:49,083.0,*****,132.58
02/22/09,09:42:50,084.0,*****,132.56
02/22/09,09:42:51,084.6,*****,132.54
02/22/09,09:42:52,085.1,*****,132.55
02/22/09,09:42:53,085.5,*****,132.58
02/22/09,09:42:54,086.1,*****,132.58
02/22/09,09:42:55,086.9,*****,132.60
02/22/09,09:42:56,087.4,*****,132.62
02/22/09,09:42:57,088.1,*****,132.64
02/22/09,09:42:58,088.7,*****,132.64
02/22/09,09:42:59,089.0,*****,132.66
02/22/09,09:43:00,089.3,*****,132.68
02/22/09,09:43:01,089.6,*****,132.70
02/22/09,09:43:02,089.8,*****,132.70
02/22/09,09:43:03,090.0,*****,132.70
02/22/09,09:43:04,090.5,*****,132.70
02/22/09,09:43:05,091.6,*****,132.70
02/22/09,09:43:06,092.7,*****,132.69
02/22/09,09:43:07,093.6,*****,132.69
02/22/09,09:43:08,094.3,*****,132.68
02/22/09,09:43:09,095.1,*****,132.67
02/22/09,09:43:10,095.8,*****,132.65
02/22/09,09:43:11,096.6,*****,132.65
02/22/09,09:43:12,097.6,*****,132.65
02/22/09,09:43:13,098.6,*****,132.64
02/22/09,09:43:14,099.4,*****,132.63
02/22/09,09:43:15,100.3,*****,132.63
02/22/09,09:43:16,101.4,*****,132.63
02/22/09,09:43:17,102.2,*****,132.63
02/22/09,09:43:18,103.1,*****,132.63
02/22/09,09:43:19,104.1,*****,132.63
02/22/09,09:43:20,104.8,*****,132.63
02/22/09,09:43:21,105.5,*****,132.63
02/22/09,09:43:22,106.2,*****,132.63
02/22/09,09:43:23,107.0,*****,132.63
02/22/09,09:43:24,107.8,*****,132.64
02/22/09,09:43:25,108.6,*****,132.64
02/22/09,09:43:26,109.3,*****,132.65
02/22/09,09:43:27,109.9,*****,132.65
02/22/09,09:43:28,110.5,*****,132.66
02/22/09,09:43:29,111.1,*****,132.66
02/22/09,09:43:30,111.7,*****,132.66
02/22/09,09:43:31,112.3,*****,132.67
02/22/09,09:43:32,113.1,*****,132.67
02/22/09,09:43:33,113.7,*****,132.68
02/22/09,09:43:34,114.4,*****,132.68
02/22/09,09:43:35,115.2,*****,132.67
02/22/09,09:43:36,115.8,*****,132.68
02/22/09,09:43:37,116.4,*****,132.67
02/22/09,09:43:38,116.8,*****,132.67
02/22/09,09:43:39,117.2,*****,132.67
02/22/09,09:43:40,117.6,*****,132.67
02/22/09,09:43:41,118.1,*****,132.66
02/22/09,09:43:42,118.5,*****,132.66
02/22/09,09:43:43,119.0,*****,132.66
02/22/09,09:43:44,119.4,*****,132.65
02/22/09,09:43:45,119.8,*****,132.65
02/22/09,09:43:46,120.1,*****,132.65
02/22/09,09:43:47,120.4,*****,132.64
02/22/09,09:43:48,120.7,*****,132.64
02/22/09,09:43:49,121.0,*****,132.65
02/22/09,09:43:50,121.2,*****,132.65
02/22/09,09:43:51,121.5,*****,132.65
02/22/09,09:43:52,121.6,*****,132.65
02/22/09,09:43:53,121.7,*****,132.65
02/22/09,09:43:54,121.8,*****,132.65
02/22/09,09:43:55,122.0,*****,132.65
02/22/09,09:43:56,122.1,*****,132.66
02/22/09,09:43:57,122.1,*****,132.66
02/22/09,09:43:58,122.2,*****,132.67
02/22/09,09:43:59,122.0,*****,132.66
02/22/09,09:44:00,121.9,*****,132.65
02/22/09,09:44:01,122.0,*****,132.65
02/22/09,09:44:02,122.0,*****,132.65
02/22/09,09:44:03,121.9,*****,132.64
02/22/09,09:44:04,121.9,*****,132.64
02/22/09,09:44:05,121.9,*****,132.63
02/22/09,09:44:06,121.8,*****,132.63
02/22/09,09:44:07,121.8,*****,132.64
02/22/09,09:44:08,121.8,*****,132.65
02/22/09,09:44:09,121.7,*****,132.65
02/22/09,09:44:10,121.6,*****,132.65
02/22/09,09:44:11,121.4,*****,132.65
02/22/09,09:44:12,121.2,*****,132.65
02/22/09,09:44:13,121.0,*****,132.66
02/22/09,09:44:14,120.8,*****,132.67
02/22/09,09:44:15,120.7,*****,132.67
02/22/09,09:44:16,120.6,*****,132.68
02/22/09,09:44:17,120.2,*****,132.68
02/22/09,09:44:18,120.1,*****,132.69
02/22/09,09:44:19,120.0,*****,132.72
02/22/09,09:44:20,119.9,*****,132.72
02/22/09,09:44:21,119.7,*****,132.75
02/22/09,09:44:22,119.4,*****,132.77
02/22/09,09:44:23,118.6,*****,132.77
02/22/09,09:44:24,117.8,*****,132.77
02/22/09,09:44:25,117.3,*****,132.77
02/22/09,09:44:26,117.4,*****,132.79
02/22/09,09:44:27,117.9,*****,132.80
02/22/09,09:44:28,118.2,*****,132.77
02/22/09,09:44:29,117.8,*****,132.77
02/22/09,09:44:30,117.3,*****,132.72
02/22/09,09:44:31,116.8,*****,132.67
02/22/09,09:44:32,116.1,*****,132.62
02/22/09,09:44:33,115.7,*****,132.62
02/22/09,09:44:34,115.4,*****,132.59
02/22/09,09:44:35,115.1,*****,132.57
02/22/09,09:44:36,114.9,*****,132.55
02/22/09,09:44:37,114.8,*****,132.53
02/22/09,09:44:38,114.2,*****,132.53
02/22/09,09:44:39,113.3,*****,132.50
02/22/09,09:44:40,112.6,*****,132.48
02/22/09,09:44:41,112.0,*****,132.50
02/22/09,09:44:42,111.2,*****,132.50
02/22/09,09:44:43,110.6,*****,132.55
02/22/09,09:44:44,110.0,*****,132.60
02/22/09,09:44:45,109.2,*****,132.65
02/22/09,09:44:46,108.5,*****,132.66
02/22/09,09:44:47,107.7,*****,132.66
02/22/09,09:44:48,106.9,*****,132.67
02/22/09,09:44:49,106.3,*****,132.69
02/22/09,09:44:50,105.8,*****,132.71
02/22/09,09:44:51,105.3,*****,132.71
02/22/09,09:44:52,104.6,*****,132.72
02/22/09,09:44:53,103.7,*****,132.73
02/22/09,09:44:54,102.9,*****,132.74
02/22/09,09:44:55,102.2,*****,132.74
02/22/09,09:44:56,101.5,*****,132.74
02/22/09,09:44:57,100.8,*****,132.75
02/22/09,09:44:58,100.0,*****,132.74
02/22/09,09:44:59,099.1,*****,132.73
02/22/09,09:45:00,098.2,*****,132.73
02/22/09,09:45:01,097.3,*****,132.71
02/22/09,09:45:02,096.7,*****,132.70
02/22/09,09:45:03,096.2,*****,132.69
02/22/09,09:45:04,095.7,*****,132.69
02/22/09,09:45:05,095.1,*****,132.69
02/22/09,09:45:06,094.3,*****,132.69
02/22/09,09:45:07,093.5,*****,132.69
02/22/09,09:45:08,092.8,*****,132.70
02/22/09,09:45:09,092.3,*****,132.70
02/22/09,09:45:10,092.0,*****,132.69
02/22/09,09:45:11,091.8,*****,132.67
02/22/09,09:45:12,091.3,*****,132.63
02/22/09,09:45:13,090.8,*****,132.60
02/22/09,09:45:14,090.2,*****,132.60
02/22/09,09:45:15,089.4,*****,132.57
02/22/09,09:45:16,088.3,*****,132.55
02/22/09,09:45:17,088.0,*****,132.52
02/22/09,09:45:18,087.7,*****,132.52
02/22/09,09:45:19,087.7,*****,132.52
02/22/09,09:45:20,087.9,*****,132.52
02/22/09,09:45:21,087.4,*****,132.48
02/22/09,09:45:22,086.4,*****,132.43
02/22/09,09:45:23,085.1,*****,132.43
02/22/09,09:45:24,083.7,*****,132.36
02/22/09,09:45:25,082.8,*****,132.29
02/22/09,09:45:26,082.0,*****,132.21
02/22/09,09:45:27,081.1,*****,132.21
02/22/09,09:45:28,080.6,*****,132.14
02/22/09,09:45:29,080.3,*****,132.09
02/22/09,09:45:30,081.7,*****,132.13
02/22/09,09:45:31,084.4,*****,132.22
02/22/09,09:45:32,087.9,*****,132.22
02/22/09,09:45:33,090.3,*****,132.28
02/22/09,09:45:34,090.8,*****,132.26
02/22/09,09:45:35,089.8,*****,132.21
02/22/09,09:45:36,088.3,*****,132.20
02/22/09,09:45:37,087.7,*****,132.20
02/22/09,09:45:38,088.3,*****,132.24
02/22/09,09:45:39,090.0,*****,132.27
02/22/09,09:45:40,091.3,*****,132.29
02/22/09,09:45:41,092.0,*****,132.29
02/22/09,09:45:42,092.1,*****,132.30
02/22/09,09:45:43,092.0,*****,132.30
02/22/09,09:45:44,091.9,*****,132.30
02/22/09,09:45:45,092.4,*****,132.30
02/22/09,09:45:46,093.3,*****,132.30
02/22/09,09:45:47,094.3,*****,132.30
02/22/09,09:45:48,095.2,*****,132.30
02/22/09,09:45:49,095.9,*****,132.29
02/22/09,09:45:50,096.4,*****,132.29
02/22/09,09:45:51,097.0,*****,132.28
02/22/09,09:45:52,097.9,*****,132.29
02/22/09,09:45:53,099.0,*****,132.30
02/22/09,09:45:54,100.2,*****,132.31
02/22/09,09:45:55,101.1,*****,132.31
02/22/09,09:45:56,101.7,*****,132.31
02/22/09,09:45:57,102.4,*****,132.30
02/22/09,09:45:58,102.9,*****,132.30
02/22/09,09:45:59,103.4,*****,132.30
02/22/09,09:46:00,104.0,*****,132.31
02/22/09,09:46:01,104.6,*****,132.31
02/22/09,09:46:02,105.2,*****,132.31
02/22/09,09:46:03,105.8,*****,132.32
02/22/09,09:46:04,106.5,*****,132.32
02/22/09,09:46:05,107.2,*****,132.33
02/22/09,09:46:06,107.9,*****,132.34
02/22/09,09:46:07,108.5,*****,132.35
02/22/09,09:46:08,109.1,*****,132.35
02/22/09,09:46:09,109.3,*****,132.36
02/22/09,09:46:10,109.5,*****,132.35
02/22/09,09:46:11,109.9,*****,132.35
02/22/09,09:46:12,110.5,*****,132.35
02/22/09,09:46:13,111.1,*****,132.35
02/22/09,09:46:14,111.8,*****,132.35
02/22/09,09:46:15,112.3,*****,132.34
02/22/09,09:46:16,112.7,*****,132.33
02/22/09,09:46:17,113.0,*****,132.33
02/22/09,09:46:18,113.4,*****,132.32
02/22/09,09:46:19,113.7,*****,132.32
02/22/09,09:46:20,114.0,*****,132.32
02/22/09,09:46:21,114.3,*****,132.31
02/22/09,09:46:22,114.5,*****,132.31
02/22/09,09:46:23,114.6,*****,132.30
02/22/09,09:46:24,114.7,*****,132.29
02/22/09,09:46:25,114.9,*****,132.27
02/22/09,09:46:26,115.2,*****,132.27
02/22/09,09:46:27,115.4,*****,132.27
02/22/09,09:46:28,115.8,*****,132.27
02/22/09,09:46:29,116.1,*****,132.28
02/22/09,09:46:30,116.3,*****,132.29
02/22/09,09:46:31,117.0,*****,132.29
02/22/09,09:46:32,116.4,*****,132.30
02/22/09,09:46:33,116.2,*****,132.30
02/22/09,09:46:34,116.1,*****,132.30
02/22/09,09:46:35,116.0,*****,132.30
02/22/09,09:46:36,116.1,*****,132.29
02/22/09,09:46:37,116.2,*****,132.29
02/22/09,09:46:38,116.2,*****,132.29
02/22/09,09:46:39,116.1,*****,132.29
02/22/09,09:46:40,116.1,*****,132.29
02/22/09,09:46:41,116.2,*****,132.29
02/22/09,09:46:42,116.2,*****,132.30
02/22/09,09:46:43,116.1,*****,132.31
02/22/09,09:46:44,116.2,*****,132.31
02/22/09,09:46:45,116.1,*****,132.32
02/22/09,09:46:46,116.0,*****,132.33
02/22/09,09:46:47,116.0,*****,132.33
02/22/09,09:46:48,115.8,*****,132.33
02/22/09,09:46:49,115.7,*****,132.33
02/22/09,09:46:50,115.6,*****,132.32
02/22/09,09:46:51,115.6,*****,132.31
02/22/09,09:46:52,115.6,*****,132.31
02/22/09,09:46:53,115.7,*****,132.30
02/22/09,09:46:54,115.7,*****,132.30
02/22/09,09:46:55,115.6,*****,132.30
02/22/09,09:46:56,115.7,*****,132.30
02/22/09,09:46:57,115.7,*****,132.30
02/22/09,09:46:58,115.8,*****,132.30
02/22/09,09:46:59,115.9,*****,132.29
02/22/09,09:47:00,115.9,*****,132.29
02/22/09,09:47:01,115.9,*****,132.28
02/22/09,09:47:02,116.1,*****,132.28
02/22/09,09:47:03,116.0,*****,132.28
02/22/09,09:47:04,116.1,*****,132.27
02/22/09,09:47:05,116.1,*****,132.27
02/22/09,09:47:06,116.0,*****,132.27
02/22/09,09:47:07,116.1,*****,132.27
02/22/09,09:47:08,116.1,*****,132.27
02/22/09,09:47:09,116.2,*****,132.28
02/22/09,09:47:10,116.2,*****,132.28
02/22/09,09:47:11,116.2,*****,132.30
02/22/09,09:47:12,116.2,*****,132.30
02/22/09,09:47:13,116.2,*****,132.31
02/22/09,09:47:14,116.2,*****,132.31
02/22/09,09:47:15,116.0,*****,132.32
02/22/09,09:47:16,116.0,*****,132.32
02/22/09,09:47:17,116.0,*****,132.32
02/22/09,09:47:18,115.9,*****,132.33
02/22/09,09:47:19,115.8,*****,132.33
02/22/09,09:47:20,115.8,*****,132.32
02/22/09,09:47:21,115.6,*****,132.32
02/22/09,09:47:22,115.5,*****,132.32
02/22/09,09:47:23,115.6,*****,132.31
02/22/09,09:47:24,115.5,*****,132.30
02/22/09,09:47:25,115.6,*****,132.30
02/22/09,09:47:26,115.7,*****,132.29
02/22/09,09:47:27,115.8,*****,132.29
02/22/09,09:47:28,115.9,*****,132.28
02/22/09,09:47:29,115.9,*****,132.28
02/22/09,09:47:30,115.9,*****,132.28
02/22/09,09:47:31,115.8,*****,132.28
02/22/09,09:47:32,115.9,*****,132.28
02/22/09,09:47:33,115.9,*****,132.28
02/22/09,09:47:34,115.9,*****,132.28
02/22/09,09:47:35,115.8,*****,132.28
02/22/09,09:47:36,116.0,*****,132.27
02/22/09,09:47:37,116.2,*****,132.26
02/22/09,09:47:38,116.4,*****,132.26
02/22/09,09:47:39,116.3,*****,132.26
02/22/09,09:47:40,116.3,*****,132.27
02/22/09,09:47:41,116.3,*****,132.27
02/22/09,09:47:42,116.4,*****,132.27
02/22/09,09:47:43,116.4,*****,132.27
02/22/09,09:47:44,116.5,*****,132.29
02/22/09,09:47:45,116.6,*****,132.30
02/22/09,09:47:46,116.6,*****,132.31
02/22/09,09:47:47,116.6,*****,132.31
02/22/09,09:47:48,116.5,*****,132.31
02/22/09,09:47:49,116.6,*****,132.32
02/22/09,09:47:50,116.5,*****,132.32
02/22/09,09:47:51,116.6,*****,132.32
02/22/09,09:47:52,116.5,*****,132.32
02/22/09,09:47:53,116.6,*****,132.31
02/22/09,09:47:54,116.5,*****,132.30
02/22/09,09:47:55,116.5,*****,132.29
02/22/09,09:47:56,116.5,*****,132.28
02/22/09,09:47:57,116.5,*****,132.28
02/22/09,09:47:58,116.5,*****,132.27
02/22/09,09:47:59,116.5,*****,132.27
02/22/09,09:48:00,116.5,*****,132.27
02/22/09,09:48:01,116.6,*****,132.27
02/22/09,09:48:02,116.6,*****,132.28
02/22/09,09:48:03,116.7,*****,132.28
02/22/09,09:48:04,116.6,*****,132.26
02/22/09,09:48:05,116.4,*****,132.26
02/22/09,09:48:06,116.3,*****,132.26
02/22/09,09:48:07,116.4,*****,132.25
02/22/09,09:48:08,116.6,*****,132.27
02/22/09,09:48:09,116.8,*****,132.28
02/22/09,09:48:10,117.0,*****,132.29
02/22/09,09:48:11,117.0,*****,132.29
02/22/09,09:48:12,116.9,*****,132.29
02/22/09,09:48:13,116.8,*****,132.30
02/22/09,09:48:14,116.7,*****,132.31
02/22/09,09:48:15,116.6,*****,132.31
02/22/09,09:48:16,116.7,*****,132.32
02/22/09,09:48:17,116.8,*****,132.33
02/22/09,09:48:18,116.7,*****,132.32
02/22/09,09:48:19,116.6,*****,132.32
02/22/09,09:48:20,116.6,*****,132.32
02/22/09,09:48:21,116.6,*****,132.30
02/22/09,09:48:22,116.6,*****,132.30
02/22/09,09:48:23,116.9,*****,132.32
02/22/09,09:48:24,117.2,*****,132.32
02/22/09,09:48:25,117.0,*****,132.31
02/22/09,09:48:26,116.9,*****,132.30
02/22/09,09:48:27,116.8,*****,132.30
02/22/09,09:48:28,116.7,*****,132.29
02/22/09,09:48:29,116.7,*****,132.29
02/22/09,09:48:30,116.6,*****,132.29
02/22/09,09:48:31,116.7,*****,132.29
02/22/09,09:48:32,116.8,*****,132.28
02/22/09,09:48:33,116.8,*****,132.28
02/22/09,09:48:34,116.8,*****,132.27
02/22/09,09:48:35,116.8,*****,132.27
02/22/09,09:48:36,116.9,*****,132.27
02/22/09,09:48:37,117.0,*****,132.26
02/22/09,09:48:38,117.0,*****,132.26
02/22/09,09:48:39,117.0,*****,132.26
02/22/09,09:48:40,117.1,*****,132.25
02/22/09,09:48:41,117.1,*****,132.25
02/22/09,09:48:42,117.1,*****,132.25
02/22/09,09:48:43,117.2,*****,132.26
02/22/09,09:48:44,117.4,*****,132.25
02/22/09,09:48:45,117.4,*****,132.22
02/22/09,09:48:46,117.2,*****,132.24
02/22/09,09:48:47,117.2,*****,132.24
02/22/09,09:48:48,117.3,*****,132.29
02/22/09,09:48:49,117.5,*****,132.29
02/22/09,09:48:50,117.5,*****,132.28
02/22/09,09:48:51,117.4,*****,132.28
02/22/09,09:48:52,117.4,*****,132.28
02/22/09,09:48:53,117.3,*****,132.29
02/22/09,09:48:54,117.3,*****,132.29
02/22/09,09:48:55,117.3,*****,132.28
02/22/09,09:48:56,117.3,*****,132.28
02/22/09,09:48:57,117.4,*****,132.28
02/22/09,09:48:58,117.6,*****,132.28
02/22/09,09:48:59,117.6,*****,132.29
02/22/09,09:49:00,117.7,*****,132.29
02/22/09,09:49:01,117.7,*****,132.30
02/22/09,09:49:02,117.6,*****,132.31
02/22/09,09:49:03,117.4,*****,132.32
02/22/09,09:49:04,117.2,*****,132.32
02/22/09,09:49:05,117.0,*****,132.32
02/22/09,09:49:06,116.8,*****,132.31
02/22/09,09:49:07,116.7,*****,132.30
02/22/09,09:49:08,116.6,*****,132.29
02/22/09,09:49:09,116.6,*****,132.29
02/22/09,09:49:10,116.7,*****,132.28
02/22/09,09:49:11,116.9,*****,132.28
02/22/09,09:49:12,117.0,*****,132.27
02/22/09,09:49:13,117.1,*****,132.27
02/22/09,09:49:14,117.2,*****,132.27
02/22/09,09:49:15,117.1,*****,132.28
02/22/09,09:49:16,117.1,*****,132.29
02/22/09,09:49:17,116.9,*****,132.29
02/22/09,09:49:18,116.9,*****,132.29
02/22/09,09:49:19,116.7,*****,132.30
02/22/09,09:49:20,116.7,*****,132.30
02/22/09,09:49:21,116.7,*****,132.30
02/22/09,09:49:22,116.6,*****,132.30
02/22/09,09:49:23,116.7,*****,132.30
02/22/09,09:49:24,116.7,*****,132.30
02/22/09,09:49:25,116.7,*****,132.29
02/22/09,09:49:26,116.7,*****,132.29
02/22/09,09:49:27,116.8,*****,132.29
02/22/09,09:49:28,116.8,*****,132.29
02/22/09,09:49:29,116.8,*****,132.30
02/22/09,09:49:30,116.9,*****,132.31
02/22/09,09:49:31,116.9,*****,132.32
02/22/09,09:49:32,116.8,*****,132.32
02/22/09,09:49:33,116.8,*****,132.32
02/22/09,09:49:34,116.6,*****,132.32
02/22/09,09:49:35,116.5,*****,132.31
02/22/09,09:49:36,116.5,*****,132.29
02/22/09,09:49:37,116.6,*****,132.29
02/22/09,09:49:38,116.7,*****,132.29
02/22/09,09:49:39,116.7,*****,132.28
02/22/09,09:49:40,116.7,*****,132.27
02/22/09,09:49:41,116.7,*****,132.27
02/22/09,09:49:42,116.8,*****,132.28
02/22/09,09:49:43,116.6,*****,132.29
02/22/09,09:49:44,116.5,*****,132.29
02/22/09,09:49:45,116.4,*****,132.28
02/22/09,09:49:46,116.2,*****,132.28
02/22/09,09:49:47,116.1,*****,132.27
02/22/09,09:49:48,116.0,*****,132.26
02/22/09,09:49:49,116.2,*****,132.26
02/22/09,09:49:50,116.4,*****,132.26
02/22/09,09:49:51,116.7,*****,132.26
02/22/09,09:49:52,116.9,*****,132.27
02/22/09,09:49:53,116.9,*****,132.28
02/22/09,09:49:54,116.9,*****,132.29
02/22/09,09:49:55,116.9,*****,132.29
02/22/09,09:49:56,116.8,*****,132.29
02/22/09,09:49:57,116.8,*****,132.29
02/22/09,09:49:58,116.6,*****,132.28
02/22/09,09:49:59,116.6,*****,132.28
02/22/09,09:50:00,116.6,*****,132.28
02/22/09,09:50:01,116.7,*****,132.28
02/22/09,09:50:02,116.9,*****,132.28
02/22/09,09:50:03,117.1,*****,132.30
02/22/09,09:50:04,117.3,*****,132.30
02/22/09,09:50:05,117.4,*****,132.30
02/22/09,09:50:06,117.3,*****,132.31
02/22/09,09:50:07,117.3,*****,132.32
02/22/09,09:50:08,117.3,*****,132.32
02/22/09,09:50:09,117.3,*****,132.32
02/22/09,09:50:10,117.5,*****,132.32
02/22/09,09:50:11,117.4,*****,132.30
02/22/09,09:50:12,117.2,*****,132.29
02/22/09,09:50:13,117.3,*****,132.29
02/22/09,09:50:14,117.3,*****,132.28
02/22/09,09:50:15,117.4,*****,132.27
02/22/09,09:50:16,117.5,*****,132.28
02/22/09,09:50:17,117.6,*****,132.28
02/22/09,09:50:18,117.7,*****,132.28
02/22/09,09:50:19,117.6,*****,132.28
02/22/09,09:50:20,117.6,*****,132.28
02/22/09,09:50:21,117.5,*****,132.27
02/22/09,09:50:22,117.4,*****,132.27
02/22/09,09:50:23,117.4,*****,132.26
02/22/09,09:50:24,117.4,*****,132.25
02/22/09,09:50:25,117.4,*****,132.26
02/22/09,09:50:26,117.6,*****,132.26
02/22/09,09:50:27,117.6,*****,132.27
02/22/09,09:50:28,117.7,*****,132.28
02/22/09,09:50:29,117.6,*****,132.30
02/22/09,09:50:30,117.5,*****,132.31
02/22/09,09:50:31,117.4,*****,132.31
02/22/09,09:50:32,117.2,*****,132.32
02/22/09,09:50:33,117.0,*****,132.32
02/22/09,09:50:34,116.8,*****,132.31
02/22/09,09:50:35,116.7,*****,132.31
02/22/09,09:50:36,116.8,*****,132.31
02/22/09,09:50:37,117.0,*****,132.30
02/22/09,09:50:38,117.3,*****,132.30
02/22/09,09:50:39,117.4,*****,132.30
02/22/09,09:50:40,117.4,*****,132.30
02/22/09,09:50:41,117.3,*****,132.30
02/22/09,09:50:42,117.2,*****,132.30
02/22/09,09:50:43,117.1,*****,132.30
02/22/09,09:50:44,117.0,*****,132.29
02/22/09,09:50:45,116.9,*****,132.29
02/22/09,09:50:46,116.9,*****,132.29
02/22/09,09:50:47,117.0,*****,132.28
02/22/09,09:50:48,117.1,*****,132.27
02/22/09,09:50:49,117.2,*****,132.27
02/22/09,09:50:50,117.2,*****,132.27
02/22/09,09:50:51,117.3,*****,132.27
02/22/09,09:50:52,117.3,*****,132.27
02/22/09,09:50:53,117.3,*****,132.27
02/22/09,09:50:54,117.0,*****,132.27
02/22/09,09:50:55,116.6,*****,132.27
02/22/09,09:50:56,116.5,*****,132.28
02/22/09,09:50:57,116.3,*****,132.29
02/22/09,09:50:58,116.2,*****,132.29
02/22/09,09:50:59,115.9,*****,132.30
02/22/09,09:51:00,115.5,*****,132.30
02/22/09,09:51:01,115.1,*****,132.31
02/22/09,09:51:02,114.7,*****,132.32
02/22/09,09:51:03,114.2,*****,132.32
02/22/09,09:51:04,113.7,*****,132.33
02/22/09,09:51:05,113.1,*****,132.34
02/22/09,09:51:06,112.5,*****,132.35
02/22/09,09:51:07,111.8,*****,132.35
02/22/09,09:51:08,111.1,*****,132.35
02/22/09,09:51:09,110.3,*****,132.34
02/22/09,09:51:10,109.6,*****,132.33
02/22/09,09:51:11,109.1,*****,132.32
02/22/09,09:51:12,108.6,*****,132.32
02/22/09,09:51:13,108.2,*****,132.31
02/22/09,09:51:14,107.8,*****,132.31
02/22/09,09:51:15,107.2,*****,132.32
02/22/09,09:51:16,106.6,*****,132.32
02/22/09,09:51:17,105.9,*****,132.32
02/22/09,09:51:18,105.1,*****,132.32
02/22/09,09:51:19,104.3,*****,132.32
02/22/09,09:51:20,103.5,*****,132.31
02/22/09,09:51:21,101.0,*****,132.31
02/22/09,09:51:22,101.7,*****,132.31
02/22/09,09:51:23,101.0,*****,132.29
02/22/09,09:51:24,100.3,*****,132.29
02/22/09,09:51:25,099.7,*****,132.29
02/22/09,09:51:26,099.3,*****,132.29
02/22/09,09:51:27,098.6,*****,132.29
02/22/09,09:51:28,097.9,*****,132.31
02/22/09,09:51:29,097.1,*****,132.33
02/22/09,09:51:30,096.2,*****,132.33
02/22/09,09:51:31,095.2,*****,132.34
02/22/09,09:51:32,094.2,*****,132.35
02/22/09,09:51:33,093.1,*****,132.36
02/22/09,09:51:34,092.1,*****,132.36
02/22/09,09:51:35,091.2,*****,132.35
02/22/09,09:51:36,090.4,*****,132.34
02/22/09,09:51:37,089.7,*****,132.33
02/22/09,09:51:38,089.2,*****,132.32
02/22/09,09:51:39,088.5,*****,132.32
02/22/09,09:51:40,087.9,*****,132.33
02/22/09,09:51:41,087.2,*****,132.34
02/22/09,09:51:42,086.3,*****,132.35
02/22/09,09:51:43,085.6,*****,132.35
02/22/09,09:51:44,084.3,*****,132.35
02/22/09,09:51:45,082.6,*****,132.35
02/22/09,09:51:46,080.2,*****,132.31
02/22/09,09:51:47,079.3,*****,132.27
02/22/09,09:51:48,079.2,*****,132.27
02/22/09,09:51:49,079.2,*****,132.25
02/22/09,09:51:50,079.1,*****,132.25
02/22/09,09:51:51,078.9,*****,132.26
02/22/09,09:51:52,078.7,*****,132.26
02/22/09,09:51:53,078.8,*****,132.28
02/22/09,09:51:54,078.6,*****,132.28
02/22/09,09:51:55,078.3,*****,132.27
02/22/09,09:51:56,078.4,*****,132.28
02/22/09,09:51:57,079.0,*****,132.28
02/22/09,09:51:58,079.7,*****,132.32
02/22/09,09:51:59,080.3,*****,132.35
02/22/09,09:52:00,080.7,*****,132.37
02/22/09,09:52:01,080.8,*****,132.37
02/22/09,09:52:02,080.7,*****,132.36
02/22/09,09:52:03,080.8,*****,132.36
02/22/09,09:52:04,081.2,*****,132.38
02/22/09,09:52:05,082.0,*****,132.40
02/22/09,09:52:06,082.5,*****,132.40
02/22/09,09:52:07,082.8,*****,132.41
02/22/09,09:52:08,082.7,*****,132.41
02/22/09,09:52:09,082.6,*****,132.41
02/22/09,09:52:10,082.5,*****,132.40
02/22/09,09:52:11,082.6,*****,132.40
02/22/09,09:52:12,083.0,*****,132.39
02/22/09,09:52:13,083.6,*****,132.38
02/22/09,09:52:14,084.1,*****,132.36
02/22/09,09:52:15,084.5,*****,132.36
02/22/09,09:52:16,084.7,*****,132.34
02/22/09,09:52:17,084.9,*****,132.33
02/22/09,09:52:18,085.1,*****,132.32
02/22/09,09:52:19,085.3,*****,132.32
02/22/09,09:52:20,085.6,*****,132.32
02/22/09,09:52:21,085.6,*****,132.32
02/22/09,09:52:22,085.6,*****,132.32
02/22/09,09:52:23,085.6,*****,132.32
02/22/09,09:52:24,085.7,*****,132.32
02/22/09,09:52:25,085.9,*****,132.32
02/22/09,09:52:26,086.0,*****,132.31
02/22/09,09:52:27,086.2,*****,132.31
02/22/09,09:52:28,086.5,*****,132.32
02/22/09,09:52:29,086.9,*****,132.32
02/22/09,09:52:30,087.4,*****,132.32
02/22/09,09:52:31,087.6,*****,132.33
02/22/09,09:52:32,087.6,*****,132.34
02/22/09,09:52:33,087.7,*****,132.34
02/22/09,09:52:34,087.6,*****,132.35
02/22/09,09:52:35,087.5,*****,132.34
02/22/09,09:52:36,087.6,*****,132.34
02/22/09,09:52:37,087.7,*****,132.33
02/22/09,09:52:38,088.0,*****,132.33
02/22/09,09:52:39,088.5,*****,132.32
02/22/09,09:52:40,088.8,*****,132.32
02/22/09,09:52:41,089.5,*****,132.30
02/22/09,09:52:42,089.9,*****,132.30
02/22/09,09:52:43,089.9,*****,132.22
02/22/09,09:52:44,090.0,*****,132.11
02/22/09,09:52:45,089.9,*****,131.98
02/22/09,09:52:46,090.1,*****,131.81
02/22/09,09:52:47,090.3,*****,131.81
02/22/09,09:52:48,090.4,*****,131.62
02/22/09,09:52:49,090.6,*****,131.43
02/22/09,09:52:50,090.8,*****,131.26
02/22/09,09:52:51,091.0,*****,131.26
02/22/09,09:52:52,091.1,*****,131.13
02/22/09,09:52:53,091.2,*****,131.03
02/22/09,09:52:54,091.4,*****,130.93
02/22/09,09:52:55,091.5,*****,130.84
02/22/09,09:52:56,091.7,*****,130.84
02/22/09,09:52:57,091.8,*****,130.76
02/22/09,09:52:58,091.8,*****,130.69
02/22/09,09:52:59,091.7,*****,130.64
02/22/09,09:53:00,091.7,*****,130.64
02/22/09,09:53:01,091.9,*****,130.61
02/22/09,09:53:02,092.4,*****,130.62
02/22/09,09:53:03,093.0,*****,130.60
02/22/09,09:53:04,093.3,*****,130.55
02/22/09,09:53:05,093.8,*****,130.55
02/22/09,09:53:06,094.1,*****,130.45
02/22/09,09:53:07,094.4,*****,130.32
02/22/09,09:53:08,094.8,*****,130.16
02/22/09,09:53:09,095.4,*****,130.16
02/22/09,09:53:10,096.1,*****,129.99
02/22/09,09:53:11,096.7,*****,129.79
02/22/09,09:53:12,097.4,*****,129.58
02/22/09,09:53:13,098.2,*****,129.35
02/22/09,09:53:14,099.1,*****,129.35
02/22/09,09:53:15,099.4,*****,129.12
02/22/09,09:53:16,100.2,*****,128.92
02/22/09,09:53:17,100.8,*****,128.72
02/22/09,09:53:18,101.3,*****,128.72
02/22/09,09:53:19,101.9,*****,128.52
02/22/09,09:53:20,102.5,*****,128.32
02/22/09,09:53:21,103.2,*****,128.11
02/22/09,09:53:22,103.9,*****,127.90
02/22/09,09:53:23,104.7,*****,127.90
02/22/09,09:53:24,105.4,*****,127.65
02/22/09,09:53:25,105.9,*****,127.39
02/22/09,09:53:26,106.3,*****,127.14
02/22/09,09:53:27,106.5,*****,126.91
02/22/09,09:53:28,106.8,*****,126.91
02/22/09,09:53:29,107.0,*****,126.68
02/22/09,09:53:30,107.3,*****,126.46
02/22/09,09:53:31,108.0,*****,126.24
02/22/09,09:53:32,108.7,*****,126.24
02/22/09,09:53:33,109.4,*****,125.99
02/22/09,09:53:34,110.2,*****,125.74
02/22/09,09:53:35,110.9,*****,125.49
02/22/09,09:53:36,111.4,*****,125.23
02/22/09,09:53:37,111.6,*****,125.23
02/22/09,09:53:38,111.5,*****,124.95
02/22/09,09:53:39,111.6,*****,124.69
02/22/09,09:53:40,111.5,*****,124.45
02/22/09,09:53:41,111.7,*****,124.45
02/22/09,09:53:42,111.8,*****,124.23
02/22/09,09:53:43,112.1,*****,124.00
02/22/09,09:53:44,112.8,*****,123.78
02/22/09,09:53:45,113.6,*****,123.58
02/22/09,09:53:46,114.8,*****,123.58
02/22/09,09:53:47,115.9,*****,123.41
02/22/09,09:53:48,117.0,*****,123.25
02/22/09,09:53:49,117.9,*****,123.07
02/22/09,09:53:50,118.7,*****,123.07
02/22/09,09:53:51,119.6,*****,122.87
02/22/09,09:53:52,120.4,*****,122.71
02/22/09,09:53:53,121.2,*****,122.56
02/22/09,09:53:54,122.0,*****,122.41
02/22/09,09:53:55,122.8,*****,122.41
02/22/09,09:53:56,123.8,*****,122.23
02/22/09,09:53:57,124.6,*****,122.05
02/22/09,09:53:58,125.5,*****,121.88
02/22/09,09:53:59,126.1,*****,121.88
02/22/09,09:54:00,126.7,*****,121.69
02/22/09,09:54:01,127.5,*****,121.47
02/22/09,09:54:02,128.4,*****,121.23
02/22/09,09:54:03,129.2,*****,120.99
02/22/09,09:54:04,130.1,*****,120.99
02/22/09,09:54:05,130.8,*****,120.74
02/22/09,09:54:06,131.6,*****,120.52
02/22/09,09:54:07,132.6,*****,120.34
02/22/09,09:54:08,132.8,*****,120.34
02/22/09,09:54:09,133.0,*****,120.15
02/22/09,09:54:10,133.5,*****,119.95
02/22/09,09:54:11,134.0,*****,119.74
02/22/09,09:54:12,134.9,*****,119.55
02/22/09,09:54:13,135.8,*****,119.55
02/22/09,09:54:14,136.2,*****,119.39
02/22/09,09:54:15,136.3,*****,119.23
02/22/09,09:54:16,136.3,*****,119.04
02/22/09,09:54:17,137.2,*****,119.04
02/22/09,09:54:18,138.6,*****,118.80
02/22/09,09:54:19,139.4,*****,118.60
02/22/09,09:54:20,140.0,*****,118.42
02/22/09,09:54:21,139.6,*****,118.22
02/22/09,09:54:22,140.7,*****,118.22
02/22/09,09:54:23,141.3,*****,118.04
02/22/09,09:54:24,142.4,*****,117.84
02/22/09,09:54:25,143.5,*****,117.65
02/22/09,09:54:26,144.2,*****,117.65
02/22/09,09:54:27,144.6,*****,117.48
02/22/09,09:54:28,144.5,*****,117.29
02/22/09,09:54:29,144.6,*****,117.07
02/22/09,09:54:30,145.1,*****,116.85
02/22/09,09:54:31,145.5,*****,116.85
02/22/09,09:54:32,145.8,*****,116.64
02/22/09,09:54:33,145.8,*****,116.44
02/22/09,09:54:34,145.8,*****,116.22
02/22/09,09:54:35,145.8,*****,116.22
02/22/09,09:54:36,145.8,*****,116.00
02/22/09,09:54:37,145.9,*****,115.77
02/22/09,09:54:38,145.8,*****,115.54
02/22/09,09:54:39,145.7,*****,115.30
02/22/09,09:54:40,145.5,*****,115.30
02/22/09,09:54:41,145.2,*****,115.06
02/22/09,09:54:42,145.0,*****,114.83
02/22/09,09:54:43,144.9,*****,114.61
02/22/09,09:54:44,144.7,*****,114.61
02/22/09,09:54:45,144.4,*****,114.40
02/22/09,09:54:46,144.0,*****,114.20
02/22/09,09:54:47,143.4,*****,113.97
02/22/09,09:54:48,143.5,*****,113.75
02/22/09,09:54:49,143.4,*****,113.75
02/22/09,09:54:50,142.6,*****,113.59
02/22/09,09:54:51,141.5,*****,113.41
02/22/09,09:54:52,141.1,*****,113.20
02/22/09,09:54:53,140.8,*****,113.03
02/22/09,09:54:54,139.7,*****,113.03
02/22/09,09:54:55,137.9,*****,112.91
02/22/09,09:54:56,135.8,*****,112.80
02/22/09,09:54:57,134.0,*****,112.65
02/22/09,09:54:58,133.0,*****,112.65
02/22/09,09:54:59,132.2,*****,112.52
02/22/09,09:55:00,130.9,*****,112.42
02/22/09,09:55:01,129.5,*****,112.31
02/22/09,09:55:02,127.9,*****,112.18
02/22/09,09:55:03,126.5,*****,112.18
02/22/09,09:55:04,125.3,*****,112.03
02/22/09,09:55:05,124.1,*****,111.88
02/22/09,09:55:06,122.8,*****,111.75
02/22/09,09:55:07,121.4,*****,111.75
02/22/09,09:55:08,120.0,*****,111.63
02/22/09,09:55:09,118.8,*****,111.51
02/22/09,09:55:10,117.7,*****,111.37
02/22/09,09:55:11,116.8,*****,111.22
02/22/09,09:55:12,115.9,*****,111.22
02/22/09,09:55:13,114.8,*****,111.08
02/22/09,09:55:14,113.7,*****,110.95
02/22/09,09:55:15,112.7,*****,110.84
02/22/09,09:55:16,111.9,*****,110.84
02/22/09,09:55:17,111.1,*****,110.72
02/22/09,09:55:18,110.2,*****,110.63
02/22/09,09:55:19,109.3,*****,110.57
02/22/09,09:55:20,108.3,*****,110.51
02/22/09,09:55:21,107.8,*****,110.51
02/22/09,09:55:22,107.1,*****,110.46
02/22/09,09:55:23,106.4,*****,110.44
02/22/09,09:55:24,106.1,*****,110.47
02/22/09,09:55:25,106.0,*****,110.47
02/22/09,09:55:26,105.6,*****,110.51
02/22/09,09:55:27,105.2,*****,110.54
02/22/09,09:55:28,104.4,*****,110.57
02/22/09,09:55:29,103.6,*****,110.62
02/22/09,09:55:30,102.7,*****,110.62
02/22/09,09:55:31,101.9,*****,110.66
02/22/09,09:55:32,100.9,*****,110.70
02/22/09,09:55:33,100.2,*****,110.74
02/22/09,09:55:34,099.7,*****,110.74
02/22/09,09:55:35,098.9,*****,110.76
02/22/09,09:55:36,098.3,*****,110.77
02/22/09,09:55:37,097.7,*****,110.77
02/22/09,09:55:38,097.2,*****,110.72
02/22/09,09:55:39,096.8,*****,110.72
02/22/09,09:55:40,096.3,*****,110.64
02/22/09,09:55:41,095.7,*****,110.54
02/22/09,09:55:42,095.2,*****,110.44
02/22/09,09:55:43,094.8,*****,110.44
02/22/09,09:55:44,094.5,*****,110.32
02/22/09,09:55:45,093.2,*****,110.17
02/22/09,09:55:46,093.4,*****,110.01
02/22/09,09:55:47,092.7,*****,109.84
02/22/09,09:55:48,092.1,*****,109.84
02/22/09,09:55:49,091.2,*****,109.66
02/22/09,09:55:50,090.2,*****,109.48
02/22/09,09:55:51,089.4,*****,109.34
02/22/09,09:55:52,088.5,*****,109.34
02/22/09,09:55:53,087.6,*****,109.20
02/22/09,09:55:54,086.8,*****,109.09
02/22/09,09:55:55,086.2,*****,108.98
02/22/09,09:55:56,085.4,*****,108.86
02/22/09,09:55:57,084.6,*****,108.86
02/22/09,09:55:58,083.7,*****,108.73
02/22/09,09:55:59,082.9,*****,108.59
02/22/09,09:56:00,082.0,*****,108.43
02/22/09,09:56:01,081.0,*****,108.43
02/22/09,09:56:02,080.1,*****,108.26
02/22/09,09:56:03,078.8,*****,108.09
02/22/09,09:56:04,077.9,*****,107.95
02/22/09,09:56:05,077.1,*****,107.82
02/22/09,09:56:06,076.3,*****,107.82
02/22/09,09:56:07,075.3,*****,107.70
02/22/09,09:56:08,074.5,*****,107.61
02/22/09,09:56:09,073.8,*****,107.55
02/22/09,09:56:10,073.5,*****,107.55
02/22/09,09:56:11,073.7,*****,107.50
02/22/09,09:56:12,074.7,*****,107.46
02/22/09,09:56:13,076.6,*****,107.43
02/22/09,09:56:14,078.9,*****,107.41
02/22/09,09:56:15,081.2,*****,107.41
02/22/09,09:56:16,083.3,*****,107.41
02/22/09,09:56:17,085.2,*****,107.41
02/22/09,09:56:18,086.9,*****,107.43
02/22/09,09:56:19,088.6,*****,107.43
02/22/09,09:56:20,090.5,*****,107.48
02/22/09,09:56:21,092.5,*****,107.49
02/22/09,09:56:22,094.0,*****,107.44
02/22/09,09:56:23,095.5,*****,107.37
02/22/09,09:56:24,096.8,*****,107.37
02/22/09,09:56:25,098.2,*****,107.26
02/22/09,09:56:26,099.5,*****,107.12
02/22/09,09:56:27,100.7,*****,106.94
02/22/09,09:56:28,101.8,*****,106.75
02/22/09,09:56:29,102.9,*****,106.75
02/22/09,09:56:30,104.0,*****,106.55
02/22/09,09:56:31,105.0,*****,106.32
02/22/09,09:56:32,105.8,*****,106.07
02/22/09,09:56:33,106.6,*****,106.07
02/22/09,09:56:34,107.2,*****,105.79
02/22/09,09:56:35,107.8,*****,105.50
02/22/09,09:56:36,108.3,*****,105.19
02/22/09,09:56:37,108.7,*****,104.86
02/22/09,09:56:38,109.1,*****,104.86
02/22/09,09:56:39,109.3,*****,104.53
02/22/09,09:56:40,109.2,*****,104.24
02/22/09,09:56:41,109.4,*****,103.98
02/22/09,09:56:42,109.5,*****,103.98
02/22/09,09:56:43,109.5,*****,103.74
02/22/09,09:56:44,109.4,*****,103.52
02/22/09,09:56:45,109.5,*****,103.33
02/22/09,09:56:46,109.5,*****,103.17
02/22/09,09:56:47,109.5,*****,103.17
02/22/09,09:56:48,109.5,*****,103.02
02/22/09,09:56:49,109.4,*****,102.89
02/22/09,09:56:50,109.4,*****,102.78
02/22/09,09:56:51,109.5,*****,102.78
02/22/09,09:56:52,109.5,*****,102.69
02/22/09,09:56:53,109.3,*****,102.62
02/22/09,09:56:54,109.2,*****,102.55
02/22/09,09:56:55,109.2,*****,102.50
02/22/09,09:56:56,109.1,*****,102.50
02/22/09,09:56:57,109.2,*****,102.48
02/22/09,09:56:58,108.9,*****,102.45
02/22/09,09:56:59,107.8,*****,102.43
02/22/09,09:57:00,105.4,*****,102.43
02/22/09,09:57:01,102.0,*****,102.42
02/22/09,09:57:02,097.8,*****,102.41
02/22/09,09:57:03,092.7,*****,102.40
02/22/09,09:57:04,087.6,*****,102.40
02/22/09,09:57:05,082.5,*****,102.40
02/22/09,09:57:06,078.1,*****,102.42
02/22/09,09:57:07,073.7,*****,102.46
02/22/09,09:57:08,069.7,*****,102.51
02/22/09,09:57:09,066.0,*****,102.51
02/22/09,09:57:10,062.8,*****,102.57
02/22/09,09:57:11,060.1,*****,102.63
02/22/09,09:57:12,057.5,*****,102.69
02/22/09,09:57:13,055.3,*****,102.75
02/22/09,09:57:14,053.4,*****,102.75
02/22/09,09:57:15,051.8,*****,102.82
02/22/09,09:57:16,050.2,*****,102.91
02/22/09,09:57:17,048.8,*****,103.02
02/22/09,09:57:18,047.4,*****,103.02
02/22/09,09:57:19,046.3,*****,103.14
02/22/09,09:57:20,043.8,*****,103.27
02/22/09,09:57:21,043.9,*****,103.40
02/22/09,09:57:22,042.8,*****,103.53
02/22/09,09:57:23,041.6,*****,103.53
02/22/09,09:57:24,040.6,*****,103.65
02/22/09,09:57:25,039.5,*****,103.77
02/22/09,09:57:26,038.4,*****,103.89
02/22/09,09:57:27,037.3,*****,103.89
02/22/09,09:57:28,036.2,*****,104.00
02/22/09,09:57:29,034.9,*****,104.10
02/22/09,09:57:30,033.7,*****,104.18
02/22/09,09:57:31,032.6,*****,104.25
02/22/09,09:57:32,031.6,*****,104.25
02/22/09,09:57:33,030.5,*****,104.32
02/22/09,09:57:34,029.3,*****,104.39
02/22/09,09:57:35,028.4,*****,104.46
02/22/09,09:57:36,027.4,*****,104.46
02/22/09,09:57:37,026.4,*****,104.53
02/22/09,09:57:38,025.6,*****,104.59
02/22/09,09:57:39,024.6,*****,104.64
02/22/09,09:57:40,023.8,*****,104.68
02/22/09,09:57:41,022.9,*****,104.68
02/22/09,09:57:42,022.2,*****,104.70
02/22/09,09:57:43,021.3,*****,104.71
02/22/09,09:57:44,020.6,*****,104.73
02/22/09,09:57:45,019.9,*****,104.73
02/22/09,09:57:46,019.2,*****,104.75
02/22/09,09:57:47,018.6,*****,104.76
02/22/09,09:57:48,017.9,*****,104.78
02/22/09,09:57:49,017.2,*****,104.82
02/22/09,09:57:50,016.6,*****,104.82
02/22/09,09:57:51,016.2,*****,104.88
02/22/09,09:57:52,016.0,*****,104.94
02/22/09,09:57:53,016.5,*****,105.01
02/22/09,09:57:54,018.0,*****,105.01
02/22/09,09:57:55,020.7,*****,105.07
02/22/09,09:57:56,024.6,*****,105.12
02/22/09,09:57:57,028.9,*****,105.18
02/22/09,09:57:58,033.6,*****,105.26
02/22/09,09:57:59,038.2,*****,105.26
02/22/09,09:58:00,042.8,*****,105.35
02/22/09,09:58:01,047.2,*****,105.47
02/22/09,09:58:02,051.4,*****,105.60
02/22/09,09:58:03,055.6,*****,105.60
02/22/09,09:58:04,059.8,*****,105.73
02/22/09,09:58:05,063.9,*****,105.85
02/22/09,09:58:06,067.8,*****,105.96
02/22/09,09:58:07,071.4,*****,106.07
02/22/09,09:58:08,075.0,*****,106.07
02/22/09,09:58:09,078.5,*****,106.19
02/22/09,09:58:10,081.8,*****,106.31
02/22/09,09:58:11,085.0,*****,106.45
02/22/09,09:58:12,088.2,*****,106.60
02/22/09,09:58:13,091.5,*****,106.60
02/22/09,09:58:14,094.7,*****,106.73
02/22/09,09:58:15,097.7,*****,106.78
02/22/09,09:58:16,100.4,*****,106.80
02/22/09,09:58:17,103.0,*****,106.80
02/22/09,09:58:18,105.3,*****,106.77
02/22/09,09:58:19,107.3,*****,106.71
02/22/09,09:58:20,109.1,*****,106.59
02/22/09,09:58:21,110.6,*****,106.45
02/22/09,09:58:22,112.0,*****,106.45
02/22/09,09:58:23,113.2,*****,106.30
02/22/09,09:58:24,114.1,*****,106.11
02/22/09,09:58:25,114.9,*****,105.88
02/22/09,09:58:26,115.4,*****,105.88
02/22/09,09:58:27,115.9,*****,105.64
02/22/09,09:58:28,116.3,*****,105.38
02/22/09,09:58:29,116.6,*****,105.12
02/22/09,09:58:30,116.7,*****,104.82
02/22/09,09:58:31,116.9,*****,104.82
02/22/09,09:58:32,116.9,*****,104.51
02/22/09,09:58:33,116.7,*****,104.23
02/22/09,09:58:34,116.8,*****,103.99
02/22/09,09:58:35,116.8,*****,103.99
02/22/09,09:58:36,116.8,*****,103.77
02/22/09,09:58:37,116.0,*****,103.55
02/22/09,09:58:38,114.6,*****,103.36
02/22/09,09:58:39,112.4,*****,103.20
02/22/09,09:58:40,109.4,*****,103.20
02/22/09,09:58:41,105.9,*****,103.03
02/22/09,09:58:42,101.8,*****,102.87
02/22/09,09:58:43,097.2,*****,102.72
02/22/09,09:58:44,092.3,*****,102.72
02/22/09,09:58:45,087.1,*****,102.60
02/22/09,09:58:46,081.5,*****,102.47
02/22/09,09:58:47,076.1,*****,102.36
02/22/09,09:58:48,071.0,*****,102.24
02/22/09,09:58:49,066.3,*****,102.24
02/22/09,09:58:50,061.8,*****,102.14
02/22/09,09:58:51,057.8,*****,102.06
02/22/09,09:58:52,054.0,*****,102.01
02/22/09,09:58:53,050.5,*****,102.01
02/22/09,09:58:54,047.2,*****,101.97
02/22/09,09:58:55,043.8,*****,101.94
02/22/09,09:58:56,040.5,*****,101.90
02/22/09,09:58:57,036.8,*****,101.87
02/22/09,09:58:58,033.5,*****,101.87
02/22/09,09:58:59,031.4,*****,101.84
02/22/09,09:59:00,029.8,*****,101.78
02/22/09,09:59:01,028.6,*****,101.73
02/22/09,09:59:02,027.5,*****,101.73
02/22/09,09:59:03,027.0,*****,101.68
02/22/09,09:59:04,026.9,*****,101.63
02/22/09,09:59:05,026.2,*****,101.56
02/22/09,09:59:06,024.5,*****,101.50
02/22/09,09:59:07,022.3,*****,101.50
02/22/09,09:59:08,020.1,*****,101.48
02/22/09,09:59:09,018.9,*****,101.45
02/22/09,09:59:10,016.9,*****,101.40
02/22/09,09:59:11,014.7,*****,101.40
02/22/09,09:59:12,012.3,*****,101.38
02/22/09,09:59:13,010.2,*****,101.39
02/22/09,09:59:14,008.5,*****,101.43
02/22/09,09:59:15,007.2,*****,101.47
02/22/09,09:59:16,006.4,*****,101.47
02/22/09,09:59:17,005.8,*****,101.50
02/22/09,09:59:18,005.9,*****,101.55
02/22/09,09:59:19,006.1,*****,101.60
02/22/09,09:59:20,006.8,*****,101.60
02/22/09,09:59:21,007.7,*****,101.66
02/22/09,09:59:22,008.7,*****,101.69
02/22/09,09:59:23,009.9,*****,101.71
02/22/09,09:59:24,011.2,*****,101.71
02/22/09,09:59:25,012.5,*****,101.71
02/22/09,09:59:26,014.0,*****,101.73
02/22/09,09:59:27,015.7,*****,101.74
02/22/09,09:59:28,017.5,*****,101.76
02/22/09,09:59:29,019.0,*****,101.76
02/22/09,09:59:30,020.6,*****,101.79
02/22/09,09:59:31,022.6,*****,101.83
02/22/09,09:59:32,024.9,*****,101.84
02/22/09,09:59:33,027.1,*****,101.83
02/22/09,09:59:34,028.7,*****,101.83
02/22/09,09:59:35,030.3,*****,101.86
02/22/09,09:59:36,032.1,*****,101.92
02/22/09,09:59:37,034.2,*****,102.00
02/22/09,09:59:38,036.6,*****,102.00
02/22/09,09:59:39,039.2,*****,102.08
02/22/09,09:59:40,041.0,*****,102.19
02/22/09,09:59:41,042.6,*****,102.22
02/22/09,09:59:42,042.8,*****,102.17
02/22/09,09:59:43,042.7,*****,102.17
02/22/09,09:59:44,042.6,*****,102.13
02/22/09,09:59:45,042.8,*****,102.14
02/22/09,09:59:46,043.0,*****,102.19
02/22/09,09:59:47,043.4,*****,102.19
02/22/09,09:59:48,044.0,*****,102.25
02/22/09,09:59:49,044.6,*****,102.30
02/22/09,09:59:50,045.2,*****,102.32
02/22/09,09:59:51,045.6,*****,102.33
02/22/09,09:59:52,046.1,*****,102.33
02/22/09,09:59:53,046.8,*****,102.34
02/22/09,09:59:54,047.1,*****,102.37
02/22/09,09:59:55,047.5,*****,102.42
02/22/09,09:59:56,047.9,*****,102.47
02/22/09,09:59:57,047.5,*****,102.47
02/22/09,09:59:58,048.2,*****,102.49
02/22/09,09:59:59,048.6,*****,102.51
02/22/09,10:00:00,048.6,*****,102.51
02/22/09,10:00:01,048.9,*****,102.51
02/22/09,10:00:02,049.1,*****,102.52
02/22/09,10:00:03,049.3,*****,102.52
02/22/09,10:00:04,049.5,*****,102.52
02/22/09,10:00:05,049.6,*****,102.51
02/22/09,10:00:06,049.7,*****,102.51
02/22/09,10:00:07,050.0,*****,102.51
02/22/09,10:00:08,050.1,*****,102.49
02/22/09,10:00:09,050.1,*****,102.48
02/22/09,10:00:10,050.1,*****,102.48
02/22/09,10:00:11,050.2,*****,102.47
02/22/09,10:00:12,050.6,*****,102.46
02/22/09,10:00:13,050.8,*****,102.45
02/22/09,10:00:14,050.7,*****,102.43
02/22/09,10:00:15,050.4,*****,102.43
02/22/09,10:00:16,050.1,*****,102.41
02/22/09,10:00:17,049.7,*****,102.40
02/22/09,10:00:18,049.6,*****,102.39
02/22/09,10:00:19,049.5,*****,102.39
02/22/09,10:00:20,049.6,*****,102.39
02/22/09,10:00:21,049.7,*****,102.39
02/22/09,10:00:22,049.7,*****,102.40
02/22/09,10:00:23,049.6,*****,102.42
02/22/09,10:00:24,049.5,*****,102.42
02/22/09,10:00:25,049.4,*****,102.44
02/22/09,10:00:26,049.3,*****,102.47
02/22/09,10:00:27,049.5,*****,102.47
02/22/09,10:00:28,049.2,*****,102.47
02/22/09,10:00:29,049.4,*****,102.47
02/22/09,10:00:30,049.3,*****,102.47
02/22/09,10:00:31,049.4,*****,102.45
02/22/09,10:00:32,049.5,*****,102.45
02/22/09,10:00:33,049.9,*****,102.45
02/22/09,10:00:34,050.4,*****,102.45
02/22/09,10:00:35,051.1,*****,102.45
02/22/09,10:00:36,051.5,*****,102.45
02/22/09,10:00:37,051.9,*****,102.45
02/22/09,10:00:38,052.3,*****,102.46
02/22/09,10:00:39,052.7,*****,102.46
02/22/09,10:00:40,053.2,*****,102.46
02/22/09,10:00:41,053.8,*****,102.46
02/22/09,10:00:42,054.4,*****,102.46
02/22/09,10:00:43,055.0,*****,102.45
02/22/09,10:00:44,055.7,*****,102.44
02/22/09,10:00:45,056.2,*****,102.43
02/22/09,10:00:46,056.9,*****,102.43
02/22/09,10:00:47,057.6,*****,102.43
02/22/09,10:00:48,058.3,*****,102.43
02/22/09,10:00:49,059.1,*****,102.43
02/22/09,10:00:50,059.9,*****,102.43
02/22/09,10:00:51,060.7,*****,102.43
02/22/09,10:00:52,061.2,*****,102.42
02/22/09,10:00:53,061.7,*****,102.41
02/22/09,10:00:54,062.4,*****,102.41
02/22/09,10:00:55,063.2,*****,102.41
02/22/09,10:00:56,064.2,*****,102.43
02/22/09,10:00:57,065.3,*****,102.43
02/22/09,10:00:58,066.3,*****,102.43
02/22/09,10:00:59,067.3,*****,102.43
02/22/09,10:01:00,068.2,*****,102.43
02/22/09,10:01:01,068.8,*****,102.44
02/22/09,10:01:02,069.6,*****,102.45
02/22/09,10:01:03,070.2,*****,102.46
02/22/09,10:01:04,070.9,*****,102.46
02/22/09,10:01:05,071.6,*****,102.46
02/22/09,10:01:06,072.5,*****,102.45
02/22/09,10:01:07,073.3,*****,102.45
02/22/09,10:01:08,074.3,*****,102.44
02/22/09,10:01:09,075.2,*****,102.44
02/22/09,10:01:10,076.2,*****,102.43
02/22/09,10:01:11,077.2,*****,102.44
02/22/09,10:01:12,078.2,*****,102.44
02/22/09,10:01:13,079.0,*****,102.44
02/22/09,10:01:14,079.7,*****,102.43
02/22/09,10:01:15,080.4,*****,102.44
02/22/09,10:01:16,081.0,*****,102.44
02/22/09,10:01:17,081.7,*****,102.45
02/22/09,10:01:18,082.4,*****,102.45
02/22/09,10:01:19,083.2,*****,102.44
02/22/09,10:01:20,083.8,*****,102.44
02/22/09,10:01:21,084.7,*****,102.43
02/22/09,10:01:22,085.4,*****,102.43
02/22/09,10:01:23,086.2,*****,102.43
02/22/09,10:01:24,086.9,*****,102.45
02/22/09,10:01:25,087.6,*****,102.47
02/22/09,10:01:26,088.2,*****,102.48
02/22/09,10:01:27,088.9,*****,102.48
02/22/09,10:01:28,089.3,*****,102.47
02/22/09,10:01:29,089.6,*****,102.48
02/22/09,10:01:30,090.1,*****,102.50
02/22/09,10:01:31,090.7,*****,102.50
02/22/09,10:01:32,091.5,*****,102.52
02/22/09,10:01:33,092.1,*****,102.53
02/22/09,10:01:34,092.3,*****,102.53
02/22/09,10:01:35,092.4,*****,102.54
02/22/09,10:01:36,092.5,*****,102.54
02/22/09,10:01:37,092.5,*****,102.56
02/22/09,10:01:38,092.7,*****,102.58
02/22/09,10:01:39,092.7,*****,102.59
02/22/09,10:01:40,092.6,*****,102.60
02/22/09,10:01:41,092.4,*****,102.60
02/22/09,10:01:42,092.2,*****,102.59
02/22/09,10:01:43,091.9,*****,102.58
02/22/09,10:01:44,091.7,*****,102.59
02/22/09,10:01:45,091.6,*****,102.59
02/22/09,10:01:46,091.5,*****,102.59
02/22/09,10:01:47,091.1,*****,102.59
02/22/09,10:01:48,090.9,*****,102.58
02/22/09,10:01:49,090.6,*****,102.58
02/22/09,10:01:50,090.1,*****,102.58
02/22/09,10:01:51,089.8,*****,102.57
02/22/09,10:01:52,089.2,*****,102.56
02/22/09,10:01:53,088.6,*****,102.55
02/22/09,10:01:54,087.9,*****,102.55
02/22/09,10:01:55,087.3,*****,102.54
02/22/09,10:01:56,086.9,*****,102.54
02/22/09,10:01:57,086.5,*****,102.55
02/22/09,10:01:58,086.1,*****,102.55
02/22/09,10:01:59,085.6,*****,102.55
02/22/09,10:02:00,084.9,*****,102.57
02/22/09,10:02:01,084.2,*****,102.58
02/22/09,10:02:02,083.3,*****,102.60
02/22/09,10:02:03,082.6,*****,102.60
02/22/09,10:02:04,081.8,*****,102.61
02/22/09,10:02:05,081.1,*****,102.61
02/22/09,10:02:06,080.4,*****,102.61
02/22/09,10:02:07,079.8,*****,102.60
02/22/09,10:02:08,079.0,*****,102.60
02/22/09,10:02:09,078.3,*****,102.61
02/22/09,10:02:10,077.5,*****,102.63
02/22/09,10:02:11,076.7,*****,102.65
02/22/09,10:02:12,076.1,*****,102.65
02/22/09,10:02:13,075.3,*****,102.68
02/22/09,10:02:14,074.5,*****,102.73
02/22/09,10:02:15,073.5,*****,102.76
02/22/09,10:02:16,072.8,*****,102.76
02/22/09,10:02:17,071.8,*****,102.76
02/22/09,10:02:18,070.6,*****,102.75
02/22/09,10:02:19,069.8,*****,102.76
02/22/09,10:02:20,068.9,*****,102.79
02/22/09,10:02:21,068.1,*****,102.79
02/22/09,10:02:22,067.2,*****,102.81
02/22/09,10:02:23,066.0,*****,102.81
02/22/09,10:02:24,064.9,*****,102.83
02/22/09,10:02:25,063.9,*****,102.85
02/22/09,10:02:26,063.0,*****,102.85
02/22/09,10:02:27,061.9,*****,102.86
02/22/09,10:02:28,061.1,*****,102.87
02/22/09,10:02:29,060.1,*****,102.87
02/22/09,10:02:30,059.1,*****,102.87
02/22/09,10:02:31,058.1,*****,102.87
02/22/09,10:02:32,057.2,*****,102.87
02/22/09,10:02:33,056.2,*****,102.87
02/22/09,10:02:34,055.4,*****,102.86
02/22/09,10:02:35,054.6,*****,102.86
02/22/09,10:02:36,053.8,*****,102.85
02/22/09,10:02:37,053.2,*****,102.84
02/22/09,10:02:38,052.6,*****,102.84
02/22/09,10:02:39,051.9,*****,102.84
02/22/09,10:02:40,051.7,*****,102.84
02/22/09,10:02:41,051.4,*****,102.84
02/22/09,10:02:42,051.1,*****,102.84
02/22/09,10:02:43,050.7,*****,102.85
02/22/09,10:02:44,050.2,*****,102.85
02/22/09,10:02:45,049.7,*****,102.86
02/22/09,10:02:46,049.2,*****,102.87
02/22/09,10:02:47,048.8,*****,102.87
02/22/09,10:02:48,048.6,*****,102.87
02/22/09,10:02:49,048.3,*****,102.88
02/22/09,10:02:50,048.4,*****,102.88
02/22/09,10:02:51,048.3,*****,102.88
02/22/09,10:02:52,048.3,*****,102.88
02/22/09,10:02:53,048.4,*****,102.88
02/22/09,10:02:54,048.3,*****,102.89
02/22/09,10:02:55,048.2,*****,102.91
02/22/09,10:02:56,048.1,*****,102.91
02/22/09,10:02:57,047.6,*****,102.91
02/22/09,10:02:58,047.9,*****,102.91
02/22/09,10:02:59,047.9,*****,102.91
02/22/09,10:03:00,048.0,*****,102.91
02/22/09,10:03:01,048.2,*****,102.89
02/22/09,10:03:02,048.4,*****,102.89
02/22/09,10:03:03,048.5,*****,102.89
02/22/09,10:03:04,048.6,*****,102.88
02/22/09,10:03:05,048.7,*****,102.88
02/22/09,10:03:06,048.8,*****,102.88
02/22/09,10:03:07,049.1,*****,102.88
02/22/09,10:03:08,049.3,*****,102.86
02/22/09,10:03:09,049.7,*****,102.85
02/22/09,10:03:10,050.0,*****,102.85
02/22/09,10:03:11,050.2,*****,102.85
02/22/09,10:03:12,050.6,*****,102.86
02/22/09,10:03:13,051.0,*****,102.88
02/22/09,10:03:14,051.4,*****,102.88
02/22/09,10:03:15,051.8,*****,102.88
02/22/09,10:03:16,052.0,*****,102.89
02/22/09,10:03:17,052.2,*****,102.90
02/22/09,10:03:18,052.3,*****,102.91
02/22/09,10:03:19,052.5,*****,102.91
02/22/09,10:03:20,052.7,*****,102.91
02/22/09,10:03:21,053.1,*****,102.92
02/22/09,10:03:22,053.6,*****,102.92
02/22/09,10:03:23,054.1,*****,102.92
02/22/09,10:03:24,054.5,*****,102.93
02/22/09,10:03:25,055.0,*****,102.93
02/22/09,10:03:26,055.6,*****,102.94
02/22/09,10:03:27,056.0,*****,102.94
02/22/09,10:03:28,056.5,*****,102.94
02/22/09,10:03:29,056.9,*****,102.94
02/22/09,10:03:30,057.4,*****,102.94
02/22/09,10:03:31,057.7,*****,102.94
02/22/09,10:03:32,058.1,*****,102.93
02/22/09,10:03:33,058.4,*****,102.93
02/22/09,10:03:34,058.8,*****,102.93
02/22/09,10:03:35,059.2,*****,102.92
02/22/09,10:03:36,059.5,*****,102.91
02/22/09,10:03:37,060.0,*****,102.90
02/22/09,10:03:38,060.6,*****,102.90
02/22/09,10:03:39,061.1,*****,102.89
02/22/09,10:03:40,061.7,*****,102.89
02/22/09,10:03:41,062.4,*****,102.90
02/22/09,10:03:42,063.1,*****,102.90
02/22/09,10:03:43,063.7,*****,102.90
02/22/09,10:03:44,064.3,*****,102.91
02/22/09,10:03:45,064.8,*****,102.91
02/22/09,10:03:46,065.2,*****,102.91
02/22/09,10:03:47,065.6,*****,102.91
02/22/09,10:03:48,066.1,*****,102.91
02/22/09,10:03:49,066.4,*****,102.91
02/22/09,10:03:50,067.0,*****,102.91
02/22/09,10:03:51,067.6,*****,102.91
02/22/09,10:03:52,068.2,*****,102.91
02/22/09,10:03:53,068.7,*****,102.91
02/22/09,10:03:54,069.3,*****,102.92
02/22/09,10:03:55,069.9,*****,102.93
02/22/09,10:03:56,070.4,*****,102.93
02/22/09,10:03:57,070.9,*****,102.94
02/22/09,10:03:58,071.4,*****,102.94
02/22/09,10:03:59,071.8,*****,102.94
02/22/09,10:04:00,072.3,*****,102.95
02/22/09,10:04:01,072.6,*****,102.95
02/22/09,10:04:02,073.2,*****,102.94
02/22/09,10:04:03,073.6,*****,102.93
02/22/09,10:04:04,074.1,*****,102.93
02/22/09,10:04:05,074.7,*****,102.93
02/22/09,10:04:06,075.2,*****,102.92
02/22/09,10:04:07,075.8,*****,102.93
02/22/09,10:04:08,076.2,*****,102.92
02/22/09,10:04:09,076.6,*****,102.92
02/22/09,10:04:10,077.0,*****,102.92
02/22/09,10:04:11,077.3,*****,102.92
02/22/09,10:04:12,077.7,*****,102.93
02/22/09,10:04:13,078.2,*****,102.92
02/22/09,10:04:14,078.8,*****,102.92
02/22/09,10:04:15,079.1,*****,102.90
02/22/09,10:04:16,079.5,*****,102.90
02/22/09,10:04:17,080.0,*****,102.90
02/22/09,10:04:18,080.6,*****,102.90
02/22/09,10:04:19,081.2,*****,102.90
02/22/09,10:04:20,081.8,*****,102.91
02/22/09,10:04:21,082.4,*****,102.91
02/22/09,10:04:22,082.6,*****,102.90
02/22/09,10:04:23,082.5,*****,102.90
02/22/09,10:04:24,082.4,*****,102.89
02/22/09,10:04:25,082.2,*****,102.89
02/22/09,10:04:26,082.1,*****,102.88
02/22/09,10:04:27,082.1,*****,102.89
02/22/09,10:04:28,082.1,*****,102.89
02/22/09,10:04:29,082.2,*****,102.89
02/22/09,10:04:30,081.9,*****,102.90
02/22/09,10:04:31,081.6,*****,102.91
02/22/09,10:04:32,081.2,*****,102.91
02/22/09,10:04:33,080.9,*****,102.93
02/22/09,10:04:34,080.5,*****,102.95
02/22/09,10:04:35,080.3,*****,102.96
02/22/09,10:04:36,079.9,*****,102.95
02/22/09,10:04:37,079.5,*****,102.95
02/22/09,10:04:38,079.1,*****,102.93
02/22/09,10:04:39,078.6,*****,102.92
02/22/09,10:04:40,078.3,*****,102.92
02/22/09,10:04:41,078.0,*****,102.92
02/22/09,10:04:42,077.6,*****,102.92
02/22/09,10:04:43,077.2,*****,102.93
02/22/09,10:04:44,076.8,*****,102.93
02/22/09,10:04:45,076.3,*****,102.93
02/22/09,10:04:46,075.9,*****,102.93
02/22/09,10:04:47,075.6,*****,102.94
02/22/09,10:04:48,075.3,*****,102.94
02/22/09,10:04:49,075.1,*****,102.93
02/22/09,10:04:50,075.0,*****,102.93
02/22/09,10:04:51,074.9,*****,102.91
02/22/09,10:04:52,074.7,*****,102.91
02/22/09,10:04:53,074.6,*****,102.91
02/22/09,10:04:54,074.4,*****,102.92
02/22/09,10:04:55,074.1,*****,102.92
02/22/09,10:04:56,073.8,*****,102.93
02/22/09,10:04:57,073.5,*****,102.93
02/22/09,10:04:58,073.0,*****,102.93
02/22/09,10:04:59,072.6,*****,102.93
02/22/09,10:05:00,072.4,*****,102.92
02/22/09,10:05:01,072.1,*****,102.92
02/22/09,10:05:02,072.1,*****,102.92
02/22/09,10:05:03,071.9,*****,102.92
02/22/09,10:05:04,071.7,*****,102.92
02/22/09,10:05:05,071.5,*****,102.92
02/22/09,10:05:06,071.1,*****,102.94
02/22/09,10:05:07,070.7,*****,102.94
02/22/09,10:05:08,070.3,*****,102.95
02/22/09,10:05:09,069.9,*****,102.95
02/22/09,10:05:10,069.6,*****,102.95
02/22/09,10:05:11,069.4,*****,102.94
02/22/09,10:05:12,069.2,*****,102.93
02/22/09,10:05:13,069.1,*****,102.93
02/22/09,10:05:14,069.0,*****,102.93
02/22/09,10:05:15,068.8,*****,102.92
02/22/09,10:05:16,068.6,*****,102.92
02/22/09,10:05:17,068.3,*****,102.92
02/22/09,10:05:18,068.0,*****,102.92
02/22/09,10:05:19,067.6,*****,102.92
02/22/09,10:05:20,067.1,*****,102.92
02/22/09,10:05:21,066.8,*****,102.91
02/22/09,10:05:22,066.4,*****,102.91
02/22/09,10:05:23,066.3,*****,102.91
02/22/09,10:05:24,065.8,*****,102.91
02/22/09,10:05:25,065.9,*****,102.91
02/22/09,10:05:26,065.8,*****,102.92
02/22/09,10:05:27,065.5,*****,102.92
02/22/09,10:05:28,065.1,*****,102.92
02/22/09,10:05:29,064.9,*****,102.92
02/22/09,10:05:30,064.7,*****,102.92
02/22/09,10:05:31,064.3,*****,102.92
02/22/09,10:05:32,064.1,*****,102.91
02/22/09,10:05:33,063.9,*****,102.90
02/22/09,10:05:34,063.7,*****,102.90
02/22/09,10:05:35,063.7,*****,102.91
02/22/09,10:05:36,063.6,*****,102.91
02/22/09,10:05:37,063.5,*****,102.91
02/22/09,10:05:38,063.2,*****,102.92
02/22/09,10:05:39,062.8,*****,102.94
02/22/09,10:05:40,062.4,*****,102.94
02/22/09,10:05:41,062.0,*****,102.94
02/22/09,10:05:42,061.7,*****,102.94
02/22/09,10:05:43,061.5,*****,102.93
02/22/09,10:05:44,061.2,*****,102.91
02/22/09,10:05:45,061.2,*****,102.91
02/22/09,10:05:46,061.0,*****,102.91
02/22/09,10:05:47,061.0,*****,102.91
02/22/09,10:05:48,060.9,*****,102.92
02/22/09,10:05:49,060.6,*****,102.92
02/22/09,10:05:50,060.3,*****,102.93
02/22/09,10:05:51,060.0,*****,102.94
02/22/09,10:05:52,059.6,*****,102.94
02/22/09,10:05:53,059.4,*****,102.93
02/22/09,10:05:54,059.1,*****,102.93
02/22/09,10:05:55,059.0,*****,102.92
02/22/09,10:05:56,058.9,*****,102.91
02/22/09,10:05:57,058.8,*****,102.90
02/22/09,10:05:58,058.8,*****,102.90
02/22/09,10:05:59,058.7,*****,102.89
02/22/09,10:06:00,058.5,*****,102.90
02/22/09,10:06:01,058.2,*****,102.90
02/22/09,10:06:02,058.0,*****,102.91
02/22/09,10:06:03,057.6,*****,102.91
02/22/09,10:06:04,057.4,*****,102.91
02/22/09,10:06:05,057.2,*****,102.91
02/22/09,10:06:06,057.0,*****,102.90
02/22/09,10:06:07,057.0,*****,102.90
02/22/09,10:06:08,057.0,*****,102.90
02/22/09,10:06:09,057.0,*****,102.90
02/22/09,10:06:10,057.1,*****,102.90
02/22/09,10:06:11,057.0,*****,102.90
02/22/09,10:06:12,056.9,*****,102.90
02/22/09,10:06:13,056.7,*****,102.91
02/22/09,10:06:14,056.5,*****,102.92
02/22/09,10:06:15,056.3,*****,102.92
02/22/09,10:06:16,056.2,*****,102.92
02/22/09,10:06:17,056.1,*****,102.93
02/22/09,10:06:18,056.1,*****,102.93
02/22/09,10:06:19,056.0,*****,102.93
02/22/09,10:06:20,056.1,*****,102.93
02/22/09,10:06:21,056.0,*****,102.93
02/22/09,10:06:22,056.0,*****,102.93
02/22/09,10:06:23,056.0,*****,102.93
02/22/09,10:06:24,055.8,*****,102.93
02/22/09,10:06:25,055.5,*****,102.93
02/22/09,10:06:26,055.3,*****,102.93
02/22/09,10:06:27,055.1,*****,102.92
02/22/09,10:06:28,055.1,*****,102.91
02/22/09,10:06:29,055.1,*****,102.91
02/22/09,10:06:30,055.1,*****,102.91
02/22/09,10:06:31,055.2,*****,102.90
02/22/09,10:06:32,055.4,*****,102.91
02/22/09,10:06:33,055.4,*****,102.91
02/22/09,10:06:34,055.4,*****,102.91
02/22/09,10:06:35,055.3,*****,102.92
02/22/09,10:06:36,055.2,*****,102.92
02/22/09,10:06:37,055.2,*****,102.91
02/22/09,10:06:38,055.1,*****,102.90
02/22/09,10:06:39,055.1,*****,102.90
02/22/09,10:06:40,055.2,*****,102.90
02/22/09,10:06:41,055.3,*****,102.90
02/22/09,10:06:42,055.3,*****,102.90
02/22/09,10:06:43,055.5,*****,102.90
02/22/09,10:06:44,055.5,*****,102.91
02/22/09,10:06:45,055.3,*****,102.92
02/22/09,10:06:46,055.3,*****,102.92
02/22/09,10:06:47,055.3,*****,102.92
02/22/09,10:06:48,055.3,*****,102.92
02/22/09,10:06:49,055.4,*****,102.92
02/22/09,10:06:50,055.4,*****,102.91
02/22/09,10:06:51,055.5,*****,102.90
02/22/09,10:06:52,055.4,*****,102.89
02/22/09,10:06:53,055.2,*****,102.89
02/22/09,10:06:54,055.0,*****,102.89
02/22/09,10:06:55,055.2,*****,102.88
02/22/09,10:06:56,055.4,*****,102.82
02/22/09,10:06:57,055.4,*****,102.82
02/22/09,10:06:58,055.4,*****,102.75
02/22/09,10:06:59,055.4,*****,102.65
02/22/09,10:07:00,055.6,*****,102.51
02/22/09,10:07:01,056.0,*****,102.33
02/22/09,10:07:02,056.4,*****,102.33
02/22/09,10:07:03,056.5,*****,102.11
02/22/09,10:07:04,056.7,*****,101.90
02/22/09,10:07:05,057.3,*****,101.69
02/22/09,10:07:06,057.9,*****,101.69
02/22/09,10:07:07,058.2,*****,101.47
02/22/09,10:07:08,058.3,*****,101.28
02/22/09,10:07:09,057.8,*****,101.10
02/22/09,10:07:10,058.7,*****,100.94
02/22/09,10:07:11,059.1,*****,100.94
02/22/09,10:07:12,059.5,*****,100.78
02/22/09,10:07:13,059.9,*****,100.60
02/22/09,10:07:14,060.3,*****,100.42
02/22/09,10:07:15,060.6,*****,100.42
02/22/09,10:07:16,060.9,*****,100.25
02/22/09,10:07:17,061.2,*****,100.09
02/22/09,10:07:18,061.7,*****,99.954
02/22/09,10:07:19,062.2,*****,99.805
02/22/09,10:07:20,062.6,*****,99.805
02/22/09,10:07:21,063.0,*****,99.658
02/22/09,10:07:22,063.2,*****,99.512
02/22/09,10:07:23,063.7,*****,99.356
02/22/09,10:07:24,064.1,*****,99.356
02/22/09,10:07:25,064.6,*****,99.187
02/22/09,10:07:26,064.9,*****,99.007
02/22/09,10:07:27,065.2,*****,98.811
02/22/09,10:07:28,065.3,*****,98.605
02/22/09,10:07:29,065.3,*****,98.605
02/22/09,10:07:30,065.3,*****,98.393
02/22/09,10:07:31,065.0,*****,98.174
02/22/09,10:07:32,064.8,*****,97.938
02/22/09,10:07:33,064.7,*****,97.938
02/22/09,10:07:34,064.4,*****,97.695
02/22/09,10:07:35,064.0,*****,97.466
02/22/09,10:07:36,064.3,*****,97.240
02/22/09,10:07:37,064.9,*****,97.005
02/22/09,10:07:38,065.2,*****,97.005
02/22/09,10:07:39,066.2,*****,96.752
02/22/09,10:07:40,067.0,*****,96.510
02/22/09,10:07:41,068.0,*****,96.274
02/22/09,10:07:42,069.0,*****,96.274
02/22/09,10:07:43,070.2,*****,96.035
02/22/09,10:07:44,071.3,*****,95.783
02/22/09,10:07:45,072.1,*****,95.537
02/22/09,10:07:46,072.8,*****,95.298
02/22/09,10:07:47,073.8,*****,95.298
02/22/09,10:07:48,074.7,*****,95.039
02/22/09,10:07:49,075.2,*****,94.757
02/22/09,10:07:50,075.5,*****,94.484
02/22/09,10:07:51,075.9,*****,94.484
02/22/09,10:07:52,076.1,*****,94.219
02/22/09,10:07:53,076.6,*****,93.946
02/22/09,10:07:54,076.9,*****,93.654
02/22/09,10:07:55,077.2,*****,93.349
02/22/09,10:07:56,077.2,*****,93.349
02/22/09,10:07:57,077.4,*****,93.040
02/22/09,10:07:58,077.5,*****,92.725
02/22/09,10:07:59,077.6,*****,92.406
02/22/09,10:08:00,077.7,*****,92.406
02/22/09,10:08:01,077.7,*****,92.091
02/22/09,10:08:02,077.6,*****,91.792
02/22/09,10:08:03,077.9,*****,91.517
02/22/09,10:08:04,078.4,*****,91.238
02/22/09,10:08:05,078.9,*****,91.238
02/22/09,10:08:06,079.4,*****,90.953
02/22/09,10:08:07,080.2,*****,90.677
02/22/09,10:08:08,081.1,*****,90.412
02/22/09,10:08:09,081.9,*****,90.412
02/22/09,10:08:10,083.0,*****,90.146
02/22/09,10:08:11,083.9,*****,89.884
02/22/09,10:08:12,084.7,*****,89.648
02/22/09,10:08:13,085.6,*****,89.466
02/22/09,10:08:14,086.5,*****,89.466
02/22/09,10:08:15,087.3,*****,89.303
02/22/09,10:08:16,088.0,*****,89.134
02/22/09,10:08:17,088.7,*****,88.974
02/22/09,10:08:18,089.2,*****,88.974
02/22/09,10:08:19,089.8,*****,88.845
02/22/09,10:08:20,090.4,*****,88.745
02/22/09,10:08:21,091.1,*****,88.656
02/22/09,10:08:22,091.9,*****,88.560
02/22/09,10:08:23,092.7,*****,88.560
02/22/09,10:08:24,093.5,*****,88.480
02/22/09,10:08:25,094.3,*****,88.417
02/22/09,10:08:26,095.1,*****,88.357
02/22/09,10:08:27,095.9,*****,88.357
02/22/09,10:08:28,096.7,*****,88.304
02/22/09,10:08:29,097.4,*****,88.267
02/22/09,10:08:30,098.2,*****,88.261
02/22/09,10:08:31,098.8,*****,88.257
02/22/09,10:08:32,099.0,*****,88.257
02/22/09,10:08:33,098.8,*****,88.240
02/22/09,10:08:34,098.0,*****,88.201
02/22/09,10:08:35,096.7,*****,88.147
02/22/09,10:08:36,095.2,*****,88.147
02/22/09,10:08:37,093.8,*****,88.098
02/22/09,10:08:38,092.5,*****,88.045
02/22/09,10:08:39,091.3,*****,88.001
02/22/09,10:08:40,090.3,*****,87.988
02/22/09,10:08:41,089.3,*****,87.988
02/22/09,10:08:42,088.4,*****,88.014
02/22/09,10:08:43,087.6,*****,88.057
02/22/09,10:08:44,087.0,*****,88.091
02/22/09,10:08:45,086.0,*****,88.090
02/22/09,10:08:46,084.2,*****,88.090
02/22/09,10:08:47,081.5,*****,88.100
02/22/09,10:08:48,078.4,*****,88.143
02/22/09,10:08:49,075.9,*****,88.170
02/22/09,10:08:50,073.5,*****,88.170
02/22/09,10:08:51,070.8,*****,88.176
02/22/09,10:08:52,068.0,*****,88.216
02/22/09,10:08:53,066.1,*****,88.302
02/22/09,10:08:54,064.9,*****,88.369
02/22/09,10:08:55,064.3,*****,88.369
02/22/09,10:08:56,063.7,*****,88.385
02/22/09,10:08:57,063.1,*****,88.368
02/22/09,10:08:58,062.7,*****,88.358
02/22/09,10:08:59,062.8,*****,88.358
02/22/09,10:09:00,063.1,*****,88.348
02/22/09,10:09:01,063.3,*****,88.315
02/22/09,10:09:02,063.6,*****,88.242
02/22/09,10:09:03,063.3,*****,88.159
02/22/09,10:09:04,063.1,*****,88.159
02/22/09,10:09:05,062.8,*****,88.086
02/22/09,10:09:06,062.7,*****,87.990
02/22/09,10:09:07,062.5,*****,87.864
02/22/09,10:09:08,062.2,*****,87.864
02/22/09,10:09:09,061.7,*****,87.714
02/22/09,10:09:10,061.3,*****,87.572
02/22/09,10:09:11,060.8,*****,87.426
02/22/09,10:09:12,060.6,*****,87.270
02/22/09,10:09:13,060.3,*****,87.270
02/22/09,10:09:14,060.0,*****,87.097
02/22/09,10:09:15,059.8,*****,86.914
02/22/09,10:09:16,059.5,*****,86.729
02/22/09,10:09:17,059.2,*****,86.729
02/22/09,10:09:18,059.1,*****,86.543
02/22/09,10:09:19,058.9,*****,86.364
02/22/09,10:09:20,058.6,*****,86.211
02/22/09,10:09:21,058.2,*****,86.102
02/22/09,10:09:22,058.1,*****,86.102
02/22/09,10:09:23,058.3,*****,86.005
02/22/09,10:09:24,058.4,*****,85.896
02/22/09,10:09:25,057.4,*****,85.816
02/22/09,10:09:26,056.5,*****,85.816
02/22/09,10:09:27,055.9,*****,85.800
02/22/09,10:09:28,055.5,*****,85.793
02/22/09,10:09:29,054.9,*****,85.773
02/22/09,10:09:30,053.4,*****,85.770
02/22/09,10:09:31,052.3,*****,85.770
02/22/09,10:09:32,051.5,*****,85.803
02/22/09,10:09:33,050.8,*****,85.839
02/22/09,10:09:34,049.1,*****,85.862
02/22/09,10:09:35,046.6,*****,85.862
02/22/09,10:09:36,043.5,*****,85.912
02/22/09,10:09:37,039.9,*****,85.985
02/22/09,10:09:38,036.3,*****,86.061
02/22/09,10:09:39,033.3,*****,86.117
02/22/09,10:09:40,030.6,*****,86.117
02/22/09,10:09:41,028.1,*****,86.167
02/22/09,10:09:42,025.9,*****,86.233
02/22/09,10:09:43,023.8,*****,86.316
02/22/09,10:09:44,022.2,*****,86.316
02/22/09,10:09:45,021.0,*****,86.406
02/22/09,10:09:46,020.1,*****,86.512
02/22/09,10:09:47,019.1,*****,86.637
02/22/09,10:09:48,017.8,*****,86.770
02/22/09,10:09:49,015.9,*****,86.770
02/22/09,10:09:50,013.8,*****,86.893
02/22/09,10:09:51,011.4,*****,86.995
02/22/09,10:09:52,009.1,*****,87.038
02/22/09,10:09:53,006.8,*****,87.038
02/22/09,10:09:54,005.4,*****,86.999
02/22/09,10:09:55,004.5,*****,86.979
02/22/09,10:09:56,004.4,*****,86.985
02/22/09,10:09:57,004.8,*****,87.008
02/22/09,10:09:58,005.4,*****,87.008
02/22/09,10:09:59,005.8,*****,87.038
02/22/09,10:10:00,005.9,*****,87.075
02/22/09,10:10:01,005.7,*****,87.081
02/22/09,10:10:02,005.1,*****,87.081
02/22/09,10:10:03,004.2,*****,87.068
02/22/09,10:10:04,002.8,*****,87.045
02/22/09,10:10:05,001.1,*****,87.021
02/22/09,10:10:06,359.1,*****,87.004
02/22/09,10:10:07,357.1,*****,87.004
02/22/09,10:10:08,355.2,*****,87.004
02/22/09,10:10:09,353.1,*****,87.021
02/22/09,10:10:10,350.6,*****,87.058
02/22/09,10:10:11,347.5,*****,87.058
02/22/09,10:10:12,343.9,*****,87.094
02/22/09,10:10:13,340.4,*****,87.120
02/22/09,10:10:14,337.7,*****,87.120
02/22/09,10:10:15,335.8,*****,87.090
02/22/09,10:10:16,333.9,*****,87.090
02/22/09,10:10:17,332.1,*****,87.051
02/22/09,10:10:18,330.3,*****,87.027
02/22/09,10:10:19,328.8,*****,87.037
02/22/09,10:10:20,328.1,*****,87.037
02/22/09,10:10:21,327.9,*****,87.054
02/22/09,10:10:22,328.1,*****,87.060
02/22/09,10:10:23,328.4,*****,87.060
02/22/09,10:10:24,328.7,*****,87.073
02/22/09,10:10:25,329.1,*****,87.073
02/22/09,10:10:26,329.4,*****,87.106
02/22/09,10:10:27,329.5,*****,87.133
02/22/09,10:10:28,329.5,*****,87.143
02/22/09,10:10:29,329.5,*****,87.143
02/22/09,10:10:30,329.4,*****,87.136
02/22/09,10:10:31,329.6,*****,87.116
02/22/09,10:10:32,330.0,*****,87.103
02/22/09,10:10:33,330.8,*****,87.109
02/22/09,10:10:34,331.6,*****,87.109
02/22/09,10:10:35,332.6,*****,87.139
02/22/09,10:10:36,333.5,*****,87.179
02/22/09,10:10:37,334.4,*****,87.219
02/22/09,10:10:38,335.2,*****,87.219
02/22/09,10:10:39,336.9,*****,87.242
02/22/09,10:10:40,337.2,*****,87.252
02/22/09,10:10:41,338.0,*****,87.262
02/22/09,10:10:42,338.8,*****,87.285
02/22/09,10:10:43,339.6,*****,87.285
02/22/09,10:10:44,340.6,*****,87.331
02/22/09,10:10:45,341.8,*****,87.404
02/22/09,10:10:46,343.1,*****,87.493
02/22/09,10:10:47,344.5,*****,87.493
02/22/09,10:10:48,344.5,*****,87.590
02/22/09,10:10:49,346.9,*****,87.682
02/22/09,10:10:50,348.3,*****,87.745
02/22/09,10:10:51,349.6,*****,87.739
02/22/09,10:10:52,350.6,*****,87.739
02/22/09,10:10:53,352.0,*****,87.735
02/22/09,10:10:54,353.3,*****,87.735
02/22/09,10:10:55,355.1,*****,87.742
02/22/09,10:10:56,356.7,*****,87.752
02/22/09,10:10:57,358.3,*****,87.752
02/22/09,10:10:58,359.9,*****,87.778
02/22/09,10:10:59,000.9,*****,87.815
02/22/09,10:11:00,001.7,*****,87.828
02/22/09,10:11:01,002.3,*****,87.828
02/22/09,10:11:02,002.4,*****,87.815
02/22/09,10:11:03,002.7,*****,87.808
02/22/09,10:11:04,002.9,*****,87.808
02/22/09,10:11:05,003.2,*****,87.831
02/22/09,10:11:06,003.9,*****,87.831
02/22/09,10:11:07,005.0,*****,87.847
02/22/09,10:11:08,006.1,*****,87.864
02/22/09,10:11:09,007.3,*****,87.877
02/22/09,10:11:10,008.4,*****,87.877
02/22/09,10:11:11,009.1,*****,87.897
02/22/09,10:11:12,009.4,*****,87.920
02/22/09,10:11:13,008.9,*****,87.933
02/22/09,10:11:14,008.1,*****,87.923
02/22/09,10:11:15,007.6,*****,87.923
02/22/09,10:11:16,007.4,*****,87.897
02/22/09,10:11:17,007.3,*****,87.867
02/22/09,10:11:18,007.5,*****,87.850
02/22/09,10:11:19,007.9,*****,87.850
02/22/09,10:11:20,008.0,*****,87.850
02/22/09,10:11:21,007.9,*****,87.880
02/22/09,10:11:22,007.6,*****,87.916
02/22/09,10:11:23,007.2,*****,87.953
02/22/09,10:11:24,006.7,*****,87.953
02/22/09,10:11:25,006.8,*****,87.966
02/22/09,10:11:26,007.1,*****,87.956
02/22/09,10:11:27,007.4,*****,87.910
02/22/09,10:11:28,007.4,*****,87.910
02/22/09,10:11:29,007.5,*****,87.873
02/22/09,10:11:30,007.4,*****,87.876
02/22/09,10:11:31,007.5,*****,87.923
02/22/09,10:11:32,007.9,*****,87.939
02/22/09,10:11:33,007.8,*****,87.939
02/22/09,10:11:34,007.5,*****,87.949
02/22/09,10:11:35,007.1,*****,87.966
02/22/09,10:11:36,006.6,*****,88.002
02/22/09,10:11:37,005.4,*****,88.002
02/22/09,10:11:38,004.2,*****,88.052
02/22/09,10:11:39,002.4,*****,88.101
02/22/09,10:11:40,000.3,*****,88.144
02/22/09,10:11:41,358.6,*****,88.168
02/22/09,10:11:42,357.2,*****,88.168
02/22/09,10:11:43,355.9,*****,88.171
02/22/09,10:11:44,355.0,*****,88.157
02/22/09,10:11:45,354.4,*****,88.154
02/22/09,10:11:46,354.1,*****,88.154
02/22/09,10:11:47,354.0,*****,88.174
02/22/09,10:11:48,354.9,*****,88.194
02/22/09,10:11:49,355.9,*****,88.210
02/22/09,10:11:50,356.8,*****,88.234
02/22/09,10:11:51,357.7,*****,88.234
02/22/09,10:11:52,358.4,*****,88.273
02/22/09,10:11:53,359.5,*****,88.336
02/22/09,10:11:54,000.4,*****,88.386
02/22/09,10:11:55,001.3,*****,88.386
02/22/09,10:11:56,001.4,*****,88.419
02/22/09,10:11:57,001.4,*****,88.432
02/22/09,10:11:58,001.7,*****,88.432
02/22/09,10:11:59,002.1,*****,88.419
02/22/09,10:12:00,002.6,*****,88.419
02/22/09,10:12:01,003.4,*****,88.399
02/22/09,10:12:02,004.3,*****,88.382
02/22/09,10:12:03,005.4,*****,88.379
02/22/09,10:12:04,006.6,*****,88.379
02/22/09,10:12:05,007.7,*****,88.386
02/22/09,10:12:06,008.7,*****,88.399
02/22/09,10:12:07,009.3,*****,88.422
02/22/09,10:12:08,009.9,*****,88.435
02/22/09,10:12:09,010.5,*****,88.435
02/22/09,10:12:10,011.2,*****,88.442
02/22/09,10:12:11,012.5,*****,88.435
02/22/09,10:12:12,014.2,*****,88.418
02/22/09,10:12:13,016.4,*****,88.418
02/22/09,10:12:14,018.2,*****,88.395
02/22/09,10:12:15,020.1,*****,88.385
02/22/09,10:12:16,021.7,*****,88.402
02/22/09,10:12:17,022.9,*****,88.408
02/22/09,10:12:18,023.4,*****,88.408
02/22/09,10:12:19,023.8,*****,88.401
02/22/09,10:12:20,024.5,*****,88.395
02/22/09,10:12:21,025.5,*****,88.405
02/22/09,10:12:22,026.9,*****,88.405
02/22/09,10:12:23,028.6,*****,88.421
02/22/09,10:12:24,030.2,*****,88.418
02/22/09,10:12:25,031.5,*****,88.405
02/22/09,10:12:26,032.6,*****,88.388
02/22/09,10:12:27,033.5,*****,88.388
02/22/09,10:12:28,034.6,*****,88.401
02/22/09,10:12:29,035.6,*****,88.451
02/22/09,10:12:30,037.1,*****,88.501
02/22/09,10:12:31,038.9,*****,88.501
02/22/09,10:12:32,040.2,*****,88.524
02/22/09,10:12:33,040.8,*****,88.514
02/22/09,10:12:34,040.5,*****,88.471
02/22/09,10:12:35,040.2,*****,88.431
02/22/09,10:12:36,040.0,*****,88.431
02/22/09,10:12:37,040.6,*****,88.428
02/22/09,10:12:38,041.2,*****,88.424
02/22/09,10:12:39,041.0,*****,88.404
02/22/09,10:12:40,040.1,*****,88.404
02/22/09,10:12:41,039.6,*****,88.411
02/22/09,10:12:42,039.7,*****,88.424
02/22/09,10:12:43,040.1,*****,88.437
02/22/09,10:12:44,040.5,*****,88.437
02/22/09,10:12:45,040.6,*****,88.437
02/22/09,10:12:46,040.8,*****,88.467
02/22/09,10:12:47,041.6,*****,88.487
02/22/09,10:12:48,042.6,*****,88.477
02/22/09,10:12:49,043.5,*****,88.477
02/22/09,10:12:50,044.4,*****,88.440
02/22/09,10:12:51,045.1,*****,88.424
02/22/09,10:12:52,046.0,*****,88.440
02/22/09,10:12:53,047.1,*****,88.467
02/22/09,10:12:54,048.6,*****,88.467
02/22/09,10:12:55,049.9,*****,88.476
02/22/09,10:12:56,051.2,*****,88.473
02/22/09,10:12:57,052.3,*****,88.470
02/22/09,10:12:58,053.4,*****,88.466
02/22/09,10:12:59,054.8,*****,88.466
02/22/09,10:13:00,056.5,*****,88.460
02/22/09,10:13:01,058.2,*****,88.453
02/22/09,10:13:02,060.2,*****,88.453
02/22/09,10:13:03,062.2,*****,88.453
02/22/09,10:13:04,064.1,*****,88.453
02/22/09,10:13:05,065.8,*****,88.453
02/22/09,10:13:06,067.6,*****,88.449
02/22/09,10:13:07,069.2,*****,88.446
02/22/09,10:13:08,070.9,*****,88.446
02/22/09,10:13:09,072.6,*****,88.443
02/22/09,10:13:10,074.3,*****,88.443
02/22/09,10:13:11,075.9,*****,88.443
02/22/09,10:13:12,077.5,*****,88.443
02/22/09,10:13:13,079.2,*****,88.446
02/22/09,10:13:14,081.1,*****,88.449
02/22/09,10:13:15,083.0,*****,88.459
02/22/09,10:13:16,085.0,*****,88.466
02/22/09,10:13:17,086.9,*****,88.466
02/22/09,10:13:18,088.9,*****,88.466
02/22/09,10:13:19,090.8,*****,88.472
02/22/09,10:13:20,092.6,*****,88.476
02/22/09,10:13:21,094.4,*****,88.476
02/22/09,10:13:22,095.9,*****,88.472
02/22/09,10:13:23,097.3,*****,88.456
02/22/09,10:13:24,098.5,*****,88.452
02/22/09,10:13:25,099.6,*****,88.479
02/22/09,10:13:26,100.9,*****,88.479
02/22/09,10:13:27,102.4,*****,88.515
02/22/09,10:13:28,103.6,*****,88.545
02/22/09,10:13:29,104.6,*****,88.558
02/22/09,10:13:30,105.3,*****,88.558
02/22/09,10:13:31,106.0,*****,88.575
02/22/09,10:13:32,106.3,*****,88.551
02/22/09,10:13:33,106.3,*****,88.488
02/22/09,10:13:34,106.3,*****,88.412
02/22/09,10:13:35,106.1,*****,88.412
02/22/09,10:13:36,105.6,*****,88.326
02/22/09,10:13:37,105.6,*****,88.249
02/22/09,10:13:38,105.7,*****,88.160
02/22/09,10:13:39,106.2,*****,88.160
02/22/09,10:13:40,106.9,*****,88.077
02/22/09,10:13:41,107.8,*****,88.020
02/22/09,10:13:42,109.0,*****,87.994
02/22/09,10:13:43,110.0,*****,88.007
02/22/09,10:13:44,110.9,*****,88.007
02/22/09,10:13:45,112.1,*****,88.027
02/22/09,10:13:46,113.2,*****,88.027
02/22/09,10:13:47,114.3,*****,88.053
02/22/09,10:13:48,114.8,*****,88.053
02/22/09,10:13:49,114.4,*****,88.020
02/22/09,10:13:50,114.1,*****,87.987
02/22/09,10:13:51,113.3,*****,87.947
02/22/09,10:13:52,112.4,*****,87.957
02/22/09,10:13:53,112.1,*****,87.957
02/22/09,10:13:54,112.2,*****,88.020
02/22/09,10:13:55,112.4,*****,88.090
02/22/09,10:13:56,112.4,*****,88.119
02/22/09,10:13:57,111.9,*****,88.119
02/22/09,10:13:58,110.8,*****,88.106
02/22/09,10:13:59,109.7,*****,88.096
02/22/09,10:14:00,109.1,*****,88.119
02/22/09,10:14:01,108.1,*****,88.176
02/22/09,10:14:02,106.2,*****,88.176
02/22/09,10:14:03,105.5,*****,88.258
02/22/09,10:14:04,104.9,*****,88.308
02/22/09,10:14:05,104.0,*****,88.338
02/22/09,10:14:06,103.3,*****,88.338
02/22/09,10:14:07,102.7,*****,88.394
02/22/09,10:14:08,102.1,*****,88.437
02/22/09,10:14:09,101.5,*****,88.480
02/22/09,10:14:10,100.5,*****,88.517
02/22/09,10:14:11,099.5,*****,88.517
02/22/09,10:14:12,098.4,*****,88.560
02/22/09,10:14:13,097.3,*****,88.583
02/22/09,10:14:14,096.1,*****,88.577
02/22/09,10:14:15,094.7,*****,88.577
02/22/09,10:14:16,093.5,*****,88.596
02/22/09,10:14:17,092.6,*****,88.623
02/22/09,10:14:18,091.9,*****,88.639
02/22/09,10:14:19,091.3,*****,88.666
02/22/09,10:14:20,090.4,*****,88.666
02/22/09,10:14:21,089.4,*****,88.689
02/22/09,10:14:22,088.2,*****,88.696
02/22/09,10:14:23,086.9,*****,88.686
02/22/09,10:14:24,085.6,*****,88.686
02/22/09,10:14:25,084.5,*****,88.659
02/22/09,10:14:26,083.5,*****,88.613
02/22/09,10:14:27,082.9,*****,88.579
02/22/09,10:14:28,082.6,*****,88.566
02/22/09,10:14:29,082.7,*****,88.566
02/22/09,10:14:30,082.8,*****,88.566
02/22/09,10:14:31,082.8,*****,88.579
02/22/09,10:14:32,082.5,*****,88.606
02/22/09,10:14:33,081.9,*****,88.606
02/22/09,10:14:34,081.2,*****,88.616
02/22/09,10:14:35,080.2,*****,88.606
02/22/09,10:14:36,079.2,*****,88.566
02/22/09,10:14:37,078.4,*****,88.516
02/22/09,10:14:38,078.0,*****,88.516
02/22/09,10:14:39,078.0,*****,88.490
02/22/09,10:14:40,078.1,*****,88.496
02/22/09,10:14:41,078.4,*****,88.523
02/22/09,10:14:42,078.4,*****,88.523
02/22/09,10:14:43,078.2,*****,88.562
02/22/09,10:14:44,077.5,*****,88.615
02/22/09,10:14:45,076.6,*****,88.662
02/22/09,10:14:46,075.9,*****,88.672
02/22/09,10:14:47,073.3,*****,88.672
02/22/09,10:14:48,075.0,*****,88.629
02/22/09,10:14:49,075.1,*****,88.575
02/22/09,10:14:50,075.3,*****,88.519
02/22/09,10:14:51,075.4,*****,88.519
02/22/09,10:14:52,075.4,*****,88.492
02/22/09,10:14:53,075.5,*****,88.516
02/22/09,10:14:54,075.2,*****,88.549
02/22/09,10:14:55,073.7,*****,88.539
02/22/09,10:14:56,071.2,*****,88.539
02/22/09,10:14:57,068.5,*****,88.529
02/22/09,10:14:58,065.3,*****,88.492
02/22/09,10:14:59,061.4,*****,88.452
02/22/09,10:15:00,058.1,*****,88.383
02/22/09,10:15:01,054.7,*****,88.383
02/22/09,10:15:02,051.8,*****,88.316
02/22/09,10:15:03,049.8,*****,88.287
02/22/09,10:15:04,048.4,*****,88.293
02/22/09,10:15:05,047.5,*****,88.293
02/22/09,10:15:06,046.6,*****,88.323
02/22/09,10:15:07,045.6,*****,88.353
02/22/09,10:15:08,044.6,*****,88.369
02/22/09,10:15:09,043.6,*****,88.366
02/22/09,10:15:10,042.4,*****,88.366
02/22/09,10:15:11,041.6,*****,88.343
02/22/09,10:15:12,041.3,*****,88.323
02/22/09,10:15:13,041.1,*****,88.323
02/22/09,10:15:14,041.4,*****,88.323
02/22/09,10:15:15,041.6,*****,88.339
02/22/09,10:15:16,041.6,*****,88.359
02/22/09,10:15:17,041.4,*****,88.372
02/22/09,10:15:18,041.0,*****,88.399
02/22/09,10:15:19,041.1,*****,88.399
02/22/09,10:15:20,041.5,*****,88.429
02/22/09,10:15:21,042.5,*****,88.445
02/22/09,10:15:22,043.8,*****,88.432
02/22/09,10:15:23,045.1,*****,88.432
02/22/09,10:15:24,046.2,*****,88.412
02/22/09,10:15:25,047.1,*****,88.418
02/22/09,10:15:26,048.1,*****,88.428
02/22/09,10:15:27,049.1,*****,88.432
02/22/09,10:15:28,050.2,*****,88.432
02/22/09,10:15:29,051.4,*****,88.432
02/22/09,10:15:30,052.6,*****,88.425
02/22/09,10:15:31,053.9,*****,88.408
02/22/09,10:15:32,055.1,*****,88.408
02/22/09,10:15:33,055.4,*****,88.385
02/22/09,10:15:34,058.1,*****,88.369
02/22/09,10:15:35,059.9,*****,88.362
02/22/09,10:15:36,061.7,*****,88.358
02/22/09,10:15:37,063.5,*****,88.358
02/22/09,10:15:38,065.3,*****,88.368
02/22/09,10:15:39,067.1,*****,88.378
02/22/09,10:15:40,069.0,*****,88.388
02/22/09,10:15:41,070.9,*****,88.388
02/22/09,10:15:42,072.7,*****,88.405
02/22/09,10:15:43,074.5,*****,88.415
02/22/09,10:15:44,076.2,*****,88.421
02/22/09,10:15:45,077.8,*****,88.421
02/22/09,10:15:46,079.3,*****,88.421
02/22/09,10:15:47,080.7,*****,88.415
02/22/09,10:15:48,082.6,*****,88.415
02/22/09,10:15:49,084.5,*****,88.408
02/22/09,10:15:50,086.5,*****,88.408
02/22/09,10:15:51,088.8,*****,88.404
02/22/09,10:15:52,090.8,*****,88.411
02/22/09,10:15:53,092.7,*****,88.424
02/22/09,10:15:54,094.4,*****,88.444
02/22/09,10:15:55,096.2,*****,88.444
02/22/09,10:15:56,097.8,*****,88.461
02/22/09,10:15:57,099.2,*****,88.461
02/22/09,10:15:58,100.4,*****,88.441
02/22/09,10:15:59,101.7,*****,88.441
02/22/09,10:16:00,102.7,*****,88.434
02/22/09,10:16:01,103.7,*****,88.447
02/22/09,10:16:02,104.9,*****,88.457
02/22/09,10:16:03,106.1,*****,88.451
02/22/09,10:16:04,107.4,*****,88.451
02/22/09,10:16:05,108.0,*****,88.434
02/22/09,10:16:06,108.6,*****,88.394
02/22/09,10:16:07,109.0,*****,88.361
02/22/09,10:16:08,109.4,*****,88.361
02/22/09,10:16:09,109.2,*****,88.328
02/22/09,10:16:10,108.9,*****,88.291
02/22/09,10:16:11,108.7,*****,88.251
02/22/09,10:16:12,108.4,*****,88.162
02/22/09,10:16:13,107.7,*****,88.162
02/22/09,10:16:14,107.1,*****,88.069
02/22/09,10:16:15,107.2,*****,87.999
02/22/09,10:16:16,108.1,*****,87.966
02/22/09,10:16:17,109.6,*****,87.966
02/22/09,10:16:18,111.7,*****,88.012
02/22/09,10:16:19,114.2,*****,88.095
02/22/09,10:16:20,116.7,*****,88.178
02/22/09,10:16:21,118.7,*****,88.168
02/22/09,10:16:22,118.9,*****,88.168
02/22/09,10:16:23,118.3,*****,88.165
02/22/09,10:16:24,117.7,*****,88.128
02/22/09,10:16:25,117.2,*****,88.118
02/22/09,10:16:26,117.3,*****,88.118
02/22/09,10:16:27,117.7,*****,88.135
02/22/09,10:16:28,118.1,*****,88.155
02/22/09,10:16:29,118.4,*****,88.168
02/22/09,10:16:30,118.5,*****,88.175
02/22/09,10:16:31,118.6,*****,88.175
02/22/09,10:16:32,118.6,*****,88.178
02/22/09,10:16:33,118.5,*****,88.198
02/22/09,10:16:34,118.6,*****,88.214
02/22/09,10:16:35,118.6,*****,88.214
02/22/09,10:16:36,118.5,*****,88.214
02/22/09,10:16:37,118.3,*****,88.194
02/22/09,10:16:38,118.2,*****,88.165
02/22/09,10:16:39,118.1,*****,88.148
02/22/09,10:16:40,118.2,*****,88.148
02/22/09,10:16:41,118.4,*****,88.148
02/22/09,10:16:42,118.5,*****,88.144
02/22/09,10:16:43,118.7,*****,88.144
02/22/09,10:16:44,118.9,*****,88.144
02/22/09,10:16:45,119.0,*****,88.141
02/22/09,10:16:46,119.2,*****,88.141
02/22/09,10:16:47,119.4,*****,88.148
02/22/09,10:16:48,119.4,*****,88.161
02/22/09,10:16:49,119.3,*****,88.161
02/22/09,10:16:50,119.1,*****,88.168
02/22/09,10:16:51,118.9,*****,88.151
02/22/09,10:16:52,118.7,*****,88.138
02/22/09,10:16:53,118.5,*****,88.138
02/22/09,10:16:54,118.4,*****,88.134
02/22/09,10:16:55,118.5,*****,88.141
02/22/09,10:16:56,118.5,*****,88.161
02/22/09,10:16:57,118.6,*****,88.167
02/22/09,10:16:58,118.5,*****,88.167
02/22/09,10:16:59,118.3,*****,88.167
02/22/09,10:17:00,118.3,*****,88.161
02/22/09,10:17:01,118.2,*****,88.144
02/22/09,10:17:02,117.9,*****,88.141
02/22/09,10:17:03,118.0,*****,88.141
02/22/09,10:17:04,118.1,*****,88.144
02/22/09,10:17:05,118.2,*****,88.144
02/22/09,10:17:06,118.3,*****,88.154
02/22/09,10:17:07,118.2,*****,88.154
02/22/09,10:17:08,118.0,*****,88.164
02/22/09,10:17:09,117.9,*****,88.174
02/22/09,10:17:10,117.7,*****,88.174
02/22/09,10:17:11,117.4,*****,88.167
02/22/09,10:17:12,117.3,*****,88.167
02/22/09,10:17:13,117.2,*****,88.154
02/22/09,10:17:14,117.3,*****,88.144
02/22/09,10:17:15,117.4,*****,88.141
02/22/09,10:17:16,117.6,*****,88.141
02/22/09,10:17:17,117.8,*****,88.131
02/22/09,10:17:18,118.0,*****,88.127
02/22/09,10:17:19,118.1,*****,88.130
02/22/09,10:17:20,118.3,*****,88.140
02/22/09,10:17:21,118.6,*****,88.140
02/22/09,10:17:22,118.6,*****,88.150
02/22/09,10:17:23,118.6,*****,88.150
02/22/09,10:17:24,118.6,*****,88.140
02/22/09,10:17:25,118.5,*****,88.140
02/22/09,10:17:26,118.5,*****,88.124
02/22/09,10:17:27,118.5,*****,88.114
02/22/09,10:17:28,118.7,*****,88.107
02/22/09,10:17:29,119.1,*****,88.107
02/22/09,10:17:30,119.4,*****,88.107
02/22/09,10:17:31,119.8,*****,88.117
02/22/09,10:17:32,120.0,*****,88.127
02/22/09,10:17:33,120.1,*****,88.137
02/22/09,10:17:34,120.2,*****,88.137
02/22/09,10:17:35,120.2,*****,88.137
02/22/09,10:17:36,120.4,*****,88.143
02/22/09,10:17:37,120.5,*****,88.143
02/22/09,10:17:38,120.7,*****,88.157
02/22/09,10:17:39,121.0,*****,88.157
02/22/09,10:17:40,121.5,*****,88.176
02/22/09,10:17:41,121.8,*****,88.193
02/22/09,10:17:42,122.0,*****,88.196
02/22/09,10:17:43,122.1,*****,88.196
02/22/09,10:17:44,122.2,*****,88.193
02/22/09,10:17:45,122.3,*****,88.183
02/22/09,10:17:46,122.3,*****,88.176
02/22/09,10:17:47,122.4,*****,88.166
02/22/09,10:17:48,122.7,*****,88.166
02/22/09,10:17:49,122.8,*****,88.156
02/22/09,10:17:50,123.1,*****,88.160
02/22/09,10:17:51,123.4,*****,88.163
02/22/09,10:17:52,123.6,*****,88.163
02/22/09,10:17:53,124.0,*****,88.176
02/22/09,10:17:54,124.3,*****,88.193
02/22/09,10:17:55,124.5,*****,88.199
02/22/09,10:17:56,124.5,*****,88.193
02/22/09,10:17:57,124.3,*****,88.193
02/22/09,10:17:58,124.2,*****,88.173
02/22/09,10:17:59,124.3,*****,88.150
02/22/09,10:18:00,124.5,*****,88.136
02/22/09,10:18:01,124.8,*****,88.136
02/22/09,10:18:02,125.3,*****,88.139
02/22/09,10:18:03,125.8,*****,88.159
02/22/09,10:18:04,126.2,*****,88.189
02/22/09,10:18:05,126.5,*****,88.209
02/22/09,10:18:06,126.7,*****,88.209
02/22/09,10:18:07,126.7,*****,88.216
02/22/09,10:18:08,126.9,*****,88.209
02/22/09,10:18:09,126.5,*****,88.192
02/22/09,10:18:10,126.4,*****,88.192
02/22/09,10:18:11,126.5,*****,88.162
02/22/09,10:18:12,126.7,*****,88.139
02/22/09,10:18:13,127.0,*****,88.133
02/22/09,10:18:14,127.2,*****,88.133
02/22/09,10:18:15,127.5,*****,88.133
02/22/09,10:18:16,127.8,*****,88.153
02/22/09,10:18:17,128.0,*****,88.176
02/22/09,10:18:18,128.0,*****,88.196
02/22/09,10:18:19,127.7,*****,88.196
02/22/09,10:18:20,127.4,*****,88.202
02/22/09,10:18:21,127.1,*****,88.189
02/22/09,10:18:22,126.9,*****,88.166
02/22/09,10:18:23,127.1,*****,88.142
02/22/09,10:18:24,126.9,*****,88.142
02/22/09,10:18:25,127.0,*****,88.132
02/22/09,10:18:26,127.2,*****,88.129
02/22/09,10:18:27,127.5,*****,88.139
02/22/09,10:18:28,127.7,*****,88.139
02/22/09,10:18:29,127.8,*****,88.152
02/22/09,10:18:30,127.8,*****,88.162
02/22/09,10:18:31,127.7,*****,88.166
02/22/09,10:18:32,127.6,*****,88.162
02/22/09,10:18:33,127.5,*****,88.162
02/22/09,10:18:34,127.3,*****,88.152
02/22/09,10:18:35,127.1,*****,88.146
02/22/09,10:18:36,127.1,*****,88.139
02/22/09,10:18:37,127.1,*****,88.139
02/22/09,10:18:38,127.2,*****,88.132
02/22/09,10:18:39,127.4,*****,88.136
02/22/09,10:18:40,127.6,*****,88.139
02/22/09,10:18:41,127.7,*****,88.152
02/22/09,10:18:42,127.9,*****,88.152
02/22/09,10:18:43,128.0,*****,88.172
02/22/09,10:18:44,128.1,*****,88.195
02/22/09,10:18:45,127.9,*****,88.198
02/22/09,10:18:46,127.6,*****,88.198
02/22/09,10:18:47,127.3,*****,88.188
02/22/09,10:18:48,127.0,*****,88.159
02/22/09,10:18:49,127.0,*****,88.129
02/22/09,10:18:50,127.1,*****,88.109
02/22/09,10:18:51,127.6,*****,88.109
02/22/09,10:18:52,128.2,*****,88.115
02/22/09,10:18:53,128.6,*****,88.145
02/22/09,10:18:54,128.9,*****,88.182
02/22/09,10:18:55,128.9,*****,88.182
02/22/09,10:18:56,128.7,*****,88.208
02/22/09,10:18:57,128.3,*****,88.215
02/22/09,10:18:58,127.7,*****,88.188
02/22/09,10:18:59,127.3,*****,88.142
02/22/09,10:19:00,127.1,*****,88.142
02/22/09,10:19:01,127.3,*****,88.108
02/22/09,10:19:02,127.8,*****,88.102
02/22/09,10:19:03,128.6,*****,88.119
02/22/09,10:19:04,129.2,*****,88.119
02/22/09,10:19:05,129.7,*****,88.145
02/22/09,10:19:06,129.8,*****,88.172
02/22/09,10:19:07,129.6,*****,88.198
02/22/09,10:19:08,129.3,*****,88.198
02/22/09,10:19:09,128.8,*****,88.198
02/22/09,10:19:10,128.4,*****,88.168
02/22/09,10:19:11,128.0,*****,88.125
02/22/09,10:19:12,128.0,*****,88.098
02/22/09,10:19:13,128.3,*****,88.098
02/22/09,10:19:14,128.9,*****,88.098
02/22/09,10:19:15,129.5,*****,88.128
02/22/09,10:19:16,130.0,*****,88.155
02/22/09,10:19:17,130.3,*****,88.171
02/22/09,10:19:18,130.4,*****,88.171
02/22/09,10:19:19,130.2,*****,88.185
02/22/09,10:19:20,129.8,*****,88.188
02/22/09,10:19:21,129.4,*****,88.175
02/22/09,10:19:22,129.0,*****,88.151
02/22/09,10:19:23,128.7,*****,88.151
02/22/09,10:19:24,128.8,*****,88.128
02/22/09,10:19:25,128.9,*****,88.122
02/22/09,10:19:26,129.3,*****,88.131
02/22/09,10:19:27,129.8,*****,88.131
02/22/09,10:19:28,130.2,*****,88.151
02/22/09,10:19:29,130.5,*****,88.178
02/22/09,10:19:30,130.6,*****,88.204
02/22/09,10:19:31,130.7,*****,88.214
02/22/09,10:19:32,130.5,*****,88.214
02/22/09,10:19:33,130.3,*****,88.204
02/22/09,10:19:34,129.9,*****,88.188
02/22/09,10:19:35,129.7,*****,88.171
02/22/09,10:19:36,129.7,*****,88.171
02/22/09,10:19:37,129.8,*****,88.148
02/22/09,10:19:38,130.0,*****,88.135
02/22/09,10:19:39,130.3,*****,88.141
02/22/09,10:19:40,130.7,*****,88.158
02/22/09,10:19:41,131.1,*****,88.158
02/22/09,10:19:42,131.3,*****,88.168
02/22/09,10:19:43,131.4,*****,88.178
02/22/09,10:19:44,131.5,*****,88.171
02/22/09,10:19:45,131.2,*****,88.171
02/22/09,10:19:46,130.9,*****,88.158
02/22/09,10:19:47,130.6,*****,88.134
02/22/09,10:19:48,130.5,*****,88.118
02/22/09,10:19:49,130.3,*****,88.108
02/22/09,10:19:50,130.3,*****,88.108
02/22/09,10:19:51,130.4,*****,88.111
02/22/09,10:19:52,130.5,*****,88.128
02/22/09,10:19:53,130.7,*****,88.154
02/22/09,10:19:54,130.9,*****,88.154
02/22/09,10:19:55,130.9,*****,88.171
02/22/09,10:19:56,130.8,*****,88.184
02/22/09,10:19:57,130.5,*****,88.181
02/22/09,10:19:58,130.2,*****,88.157
02/22/09,10:19:59,129.9,*****,88.157
02/22/09,10:20:00,129.7,*****,88.128
02/22/09,10:20:01,129.7,*****,88.104
02/22/09,10:20:02,129.8,*****,88.104
02/22/09,10:20:03,130.1,*****,88.104
02/22/09,10:20:04,130.4,*****,88.121
02/22/09,10:20:05,130.5,*****,88.144
02/22/09,10:20:06,130.4,*****,88.174
02/22/09,10:20:07,130.3,*****,88.191
02/22/09,10:20:08,130.0,*****,88.191
02/22/09,10:20:09,129.5,*****,88.184
02/22/09,10:20:10,129.0,*****,88.157
02/22/09,10:20:11,128.7,*****,88.134
02/22/09,10:20:12,128.7,*****,88.134
02/22/09,10:20:13,129.0,*****,88.121
02/22/09,10:20:14,129.3,*****,88.121
02/22/09,10:20:15,129.7,*****,88.134
02/22/09,10:20:16,129.8,*****,88.154
02/22/09,10:20:17,129.9,*****,88.154
02/22/09,10:20:18,129.9,*****,88.177
02/22/09,10:20:19,129.5,*****,88.194
02/22/09,10:20:20,129.1,*****,88.187
02/22/09,10:20:21,128.7,*****,88.187
02/22/09,10:20:22,128.2,*****,88.164
02/22/09,10:20:23,128.0,*****,88.137
02/22/09,10:20:24,127.9,*****,88.114
02/22/09,10:20:25,127.9,*****,88.101
02/22/09,10:20:26,128.3,*****,88.101
02/22/09,10:20:27,128.7,*****,88.111
02/22/09,10:20:28,129.1,*****,88.134
02/22/09,10:20:29,129.4,*****,88.147
02/22/09,10:20:30,129.4,*****,88.147
02/22/09,10:20:31,129.3,*****,88.160
02/22/09,10:20:32,129.0,*****,88.167
02/22/09,10:20:33,128.6,*****,88.160
02/22/09,10:20:34,128.2,*****,88.137
02/22/09,10:20:35,127.8,*****,88.137
02/22/09,10:20:36,127.5,*****,88.107
02/22/09,10:20:37,127.5,*****,88.100
02/22/09,10:20:38,127.7,*****,88.117
02/22/09,10:20:39,128.2,*****,88.117
02/22/09,10:20:40,128.5,*****,88.147
02/22/09,10:20:41,128.5,*****,88.177
02/22/09,10:20:42,128.5,*****,88.197
02/22/09,10:20:43,128.2,*****,88.206
02/22/09,10:20:44,127.9,*****,88.206
02/22/09,10:20:45,127.5,*****,88.203
02/22/09,10:20:46,127.2,*****,88.183
02/22/09,10:20:47,127.1,*****,88.170
02/22/09,10:20:48,127.2,*****,88.170
02/22/09,10:20:49,127.5,*****,88.167
02/22/09,10:20:50,127.7,*****,88.177
02/22/09,10:20:51,127.9,*****,88.193
02/22/09,10:20:52,128.0,*****,88.216
02/22/09,10:20:53,127.9,*****,88.216
02/22/09,10:20:54,127.7,*****,88.223
02/22/09,10:20:55,127.5,*****,88.213
02/22/09,10:20:56,127.3,*****,88.193
02/22/09,10:20:57,127.2,*****,88.193
02/22/09,10:20:58,127.2,*****,88.167
02/22/09,10:20:59,127.5,*****,88.150
02/22/09,10:21:00,127.8,*****,88.147
02/22/09,10:21:01,128.1,*****,88.156
02/22/09,10:21:02,128.4,*****,88.156
02/22/09,10:21:03,128.6,*****,88.170
02/22/09,10:21:04,128.6,*****,88.183
02/22/09,10:21:05,128.4,*****,88.193
02/22/09,10:21:06,127.8,*****,88.193
02/22/09,10:21:07,127.9,*****,88.193
02/22/09,10:21:08,127.7,*****,88.180
02/22/09,10:21:09,127.7,*****,88.160
02/22/09,10:21:10,127.6,*****,88.143
02/22/09,10:21:11,127.8,*****,88.143
02/22/09,10:21:12,128.0,*****,88.136
02/22/09,10:21:13,128.2,*****,88.140
02/22/09,10:21:14,128.3,*****,88.146
02/22/09,10:21:15,128.4,*****,88.153
02/22/09,10:21:16,128.4,*****,88.153
02/22/09,10:21:17,128.4,*****,88.156
02/22/09,10:21:18,128.3,*****,88.166
02/22/09,10:21:19,128.3,*****,88.176
02/22/09,10:21:20,128.3,*****,88.176
02/22/09,10:21:21,128.3,*****,88.183
02/22/09,10:21:22,128.3,*****,88.183
02/22/09,10:21:23,128.3,*****,88.173
02/22/09,10:21:24,128.1,*****,88.160
02/22/09,10:21:25,128.1,*****,88.160
02/22/09,10:21:26,128.2,*****,88.136
02/22/09,10:21:27,128.3,*****,88.120
02/22/09,10:21:28,128.4,*****,88.110
02/22/09,10:21:29,128.7,*****,88.110
02/22/09,10:21:30,129.0,*****,88.110
02/22/09,10:21:31,129.2,*****,88.126
02/22/09,10:21:32,129.3,*****,88.143
02/22/09,10:21:33,129.2,*****,88.156
02/22/09,10:21:34,129.0,*****,88.156
02/22/09,10:21:35,128.5,*****,88.140
02/22/09,10:21:36,128.2,*****,88.110
02/22/09,10:21:37,127.9,*****,88.083
02/22/09,10:21:38,127.8,*****,88.083
02/22/09,10:21:39,127.9,*****,88.076
02/22/09,10:21:40,128.3,*****,88.086
02/22/09,10:21:41,128.6,*****,88.116
02/22/09,10:21:42,128.7,*****,88.153
02/22/09,10:21:43,128.7,*****,88.153
02/22/09,10:21:44,128.4,*****,88.183
02/22/09,10:21:45,128.0,*****,88.186
02/22/09,10:21:46,127.4,*****,88.163
02/22/09,10:21:47,127.0,*****,88.163
02/22/09,10:21:48,126.7,*****,88.136
02/22/09,10:21:49,126.8,*****,88.109
02/22/09,10:21:50,126.9,*****,88.099
02/22/09,10:21:51,127.3,*****,88.109
02/22/09,10:21:52,127.5,*****,88.109
02/22/09,10:21:53,125.5,*****,88.139
02/22/09,10:21:54,127.6,*****,88.169
02/22/09,10:21:55,127.5,*****,88.182
02/22/09,10:21:56,127.2,*****,88.182
02/22/09,10:21:57,126.8,*****,88.182
02/22/09,10:21:58,126.3,*****,88.169
02/22/09,10:21:59,126.0,*****,88.156
02/22/09,10:22:00,125.8,*****,88.139
02/22/09,10:22:01,125.9,*****,88.139
02/22/09,10:22:02,126.0,*****,88.132
02/22/09,10:22:03,126.1,*****,88.136
02/22/09,10:22:04,126.1,*****,88.146
02/22/09,10:22:05,126.4,*****,88.146
02/22/09,10:22:06,126.4,*****,88.166
02/22/09,10:22:07,126.3,*****,88.192
02/22/09,10:22:08,126.1,*****,88.205
02/22/09,10:22:09,125.9,*****,88.209
02/22/09,10:22:10,125.4,*****,88.209
02/22/09,10:22:11,125.1,*****,88.195
02/22/09,10:22:12,124.9,*****,88.172
02/22/09,10:22:13,124.7,*****,88.155
02/22/09,10:22:14,124.7,*****,88.155
02/22/09,10:22:15,124.8,*****,88.149
02/22/09,10:22:16,124.9,*****,88.149
02/22/09,10:22:17,125.1,*****,88.152
02/22/09,10:22:18,125.2,*****,88.159
02/22/09,10:22:19,125.2,*****,88.159
02/22/09,10:22:20,125.1,*****,88.162
02/22/09,10:22:21,124.9,*****,88.159
02/22/09,10:22:22,124.4,*****,88.139
02/22/09,10:22:23,123.9,*****,88.139
02/22/09,10:22:24,124.5,*****,88.106
02/22/09,10:22:25,122.9,*****,88.073
02/22/09,10:22:26,122.7,*****,88.056
02/22/09,10:22:27,122.7,*****,88.053
02/22/09,10:22:28,122.8,*****,88.053
02/22/09,10:22:29,123.0,*****,88.072
02/22/09,10:22:30,123.1,*****,88.102
02/22/09,10:22:31,123.2,*****,88.129
02/22/09,10:22:32,123.0,*****,88.129
02/22/09,10:22:33,122.7,*****,88.119
02/22/09,10:22:34,122.0,*****,88.066
02/22/09,10:22:35,121.8,*****,88.046
02/22/09,10:22:36,122.0,*****,88.069
02/22/09,10:22:37,122.2,*****,88.069
02/22/09,10:22:38,122.6,*****,88.086
02/22/09,10:22:39,122.7,*****,88.062
02/22/09,10:22:40,122.4,*****,88.036
02/22/09,10:22:41,122.2,*****,88.036
02/22/09,10:22:42,122.1,*****,88.042
02/22/09,10:22:43,122.1,*****,88.066
02/22/09,10:22:44,121.9,*****,88.069
02/22/09,10:22:45,121.6,*****,88.062
02/22/09,10:22:46,121.2,*****,88.062
02/22/09,10:22:47,120.7,*****,88.046
02/22/09,10:22:48,120.4,*****,88.029
02/22/09,10:22:49,120.2,*****,88.016
02/22/09,10:22:50,120.1,*****,88.016
02/22/09,10:22:51,120.1,*****,88.009
02/22/09,10:22:52,119.9,*****,88.006
02/22/09,10:22:53,119.8,*****,88.012
02/22/09,10:22:54,119.6,*****,88.036
02/22/09,10:22:55,119.5,*****,88.036
02/22/09,10:22:56,119.1,*****,88.065
02/22/09,10:22:57,118.6,*****,88.082
02/22/09,10:22:58,117.9,*****,88.082
02/22/09,10:22:59,117.2,*****,88.082
02/22/09,10:23:00,116.5,*****,88.059
02/22/09,10:23:01,116.0,*****,88.032
02/22/09,10:23:02,115.9,*****,88.012
02/22/09,10:23:03,116.0,*****,88.002
02/22/09,10:23:04,116.4,*****,88.002
02/22/09,10:23:05,116.6,*****,88.002
02/22/09,10:23:06,116.6,*****,88.032
02/22/09,10:23:07,116.7,*****,88.075
02/22/09,10:23:08,116.4,*****,88.075
02/22/09,10:23:09,115.6,*****,88.095
02/22/09,10:23:10,114.6,*****,88.099
02/22/09,10:23:11,113.5,*****,88.082
02/22/09,10:23:12,112.5,*****,88.045
02/22/09,10:23:13,111.8,*****,88.045
02/22/09,10:23:14,111.4,*****,88.006
02/22/09,10:23:15,111.6,*****,87.986
02/22/09,10:23:16,112.1,*****,87.992
02/22/09,10:23:17,112.6,*****,88.016
02/22/09,10:23:18,113.1,*****,88.016
02/22/09,10:23:19,113.1,*****,88.055
02/22/09,10:23:20,112.7,*****,88.095
02/22/09,10:23:21,112.0,*****,88.115
02/22/09,10:23:22,111.1,*****,88.115
02/22/09,10:23:23,110.0,*****,88.105
02/22/09,10:23:24,109.2,*****,88.078
02/22/09,10:23:25,108.5,*****,88.055
02/22/09,10:23:26,108.3,*****,88.032
02/22/09,10:23:27,108.2,*****,88.032
02/22/09,10:23:28,108.3,*****,88.019
02/22/09,10:23:29,108.6,*****,88.029
02/22/09,10:23:30,108.6,*****,88.049
02/22/09,10:23:31,108.6,*****,88.049
02/22/09,10:23:32,108.2,*****,88.075
02/22/09,10:23:33,107.7,*****,88.095
02/22/09,10:23:34,106.9,*****,88.102
02/22/09,10:23:35,106.1,*****,88.095
02/22/09,10:23:36,105.3,*****,88.095
02/22/09,10:23:37,104.7,*****,88.078
02/22/09,10:23:38,104.5,*****,88.058
02/22/09,10:23:39,104.4,*****,88.048
02/22/09,10:23:40,104.3,*****,88.048
02/22/09,10:23:41,104.3,*****,88.055
02/22/09,10:23:42,104.3,*****,88.068
02/22/09,10:23:43,104.2,*****,88.092
02/22/09,10:23:44,103.7,*****,88.108
02/22/09,10:23:45,103.0,*****,88.108
02/22/09,10:23:46,102.2,*****,88.108
02/22/09,10:23:47,101.5,*****,88.095
02/22/09,10:23:48,100.8,*****,88.072
02/22/09,10:23:49,100.4,*****,88.072
02/22/09,10:23:50,100.2,*****,88.058
02/22/09,10:23:51,100.2,*****,88.058
02/22/09,10:23:52,100.3,*****,88.075
02/22/09,10:23:53,100.3,*****,88.098
02/22/09,10:23:54,100.2,*****,88.098
02/22/09,10:23:55,099.9,*****,88.108
02/22/09,10:23:56,099.3,*****,88.108
02/22/09,10:23:57,098.6,*****,88.095
02/22/09,10:23:58,098.0,*****,88.095
02/22/09,10:23:59,097.5,*****,88.068
02/22/09,10:24:00,097.0,*****,88.038
02/22/09,10:24:01,096.6,*****,88.025
02/22/09,10:24:02,096.3,*****,88.025
02/22/09,10:24:03,096.0,*****,88.025
02/22/09,10:24:04,095.6,*****,88.038
02/22/09,10:24:05,095.3,*****,88.055
02/22/09,10:24:06,094.8,*****,88.065
02/22/09,10:24:07,094.2,*****,88.065
02/22/09,10:24:08,093.6,*****,88.065
02/22/09,10:24:09,093.1,*****,88.061
02/22/09,10:24:10,092.6,*****,88.052
02/22/09,10:24:11,092.2,*****,88.045
02/22/09,10:24:12,092.0,*****,88.045
02/22/09,10:24:13,091.9,*****,88.041
02/22/09,10:24:14,091.8,*****,88.048
02/22/09,10:24:15,091.4,*****,88.058
02/22/09,10:24:16,090.8,*****,88.058
02/22/09,10:24:17,090.3,*****,88.074
02/22/09,10:24:18,089.8,*****,88.075
02/22/09,10:24:19,089.4,*****,88.068
02/22/09,10:24:20,088.8,*****,88.051
02/22/09,10:24:21,088.5,*****,88.051
02/22/09,10:24:22,088.2,*****,88.038
02/22/09,10:24:23,088.1,*****,88.031
02/22/09,10:24:24,087.9,*****,88.035
02/22/09,10:24:25,087.8,*****,88.035
02/22/09,10:24:26,087.4,*****,88.048
02/22/09,10:24:27,087.1,*****,88.071
02/22/09,10:24:28,086.5,*****,88.084
02/22/09,10:24:29,085.9,*****,88.088
02/22/09,10:24:30,085.2,*****,88.088
02/22/09,10:24:31,084.6,*****,88.078
02/22/09,10:24:32,084.1,*****,88.058
02/22/09,10:24:33,083.7,*****,88.038
02/22/09,10:24:34,083.4,*****,88.038
02/22/09,10:24:35,083.4,*****,88.028
02/22/09,10:24:36,083.2,*****,88.021
02/22/09,10:24:37,082.9,*****,88.025
02/22/09,10:24:38,082.5,*****,88.038
02/22/09,10:24:39,081.9,*****,88.038
02/22/09,10:24:40,081.3,*****,88.054
02/22/09,10:24:41,080.6,*****,88.068
02/22/09,10:24:42,080.0,*****,88.071
02/22/09,10:24:43,079.4,*****,88.071
02/22/09,10:24:44,078.8,*****,88.068
02/22/09,10:24:45,078.4,*****,88.061
02/22/09,10:24:46,078.1,*****,88.051
02/22/09,10:24:47,077.8,*****,88.048
02/22/09,10:24:48,077.6,*****,88.048
02/22/09,10:24:49,077.1,*****,88.051
02/22/09,10:24:50,076.6,*****,88.058
02/22/09,10:24:51,076.2,*****,88.064
02/22/09,10:24:52,075.5,*****,88.064
02/22/09,10:24:53,074.9,*****,88.068
02/22/09,10:24:54,074.2,*****,88.067
02/22/09,10:24:55,073.5,*****,88.051
02/22/09,10:24:56,073.0,*****,88.021
02/22/09,10:24:57,072.6,*****,88.021
02/22/09,10:24:58,072.1,*****,87.985
02/22/09,10:24:59,071.5,*****,87.951
02/22/09,10:25:00,071.0,*****,87.918
02/22/09,10:25:01,070.6,*****,87.918
02/22/09,10:25:02,070.2,*****,87.882
02/22/09,10:25:03,069.7,*****,87.842
02/22/09,10:25:04,069.5,*****,87.792
02/22/09,10:25:05,069.4,*****,87.729
02/22/09,10:25:06,069.3,*****,87.729
02/22/09,10:25:07,069.2,*****,87.663
02/22/09,10:25:08,069.3,*****,87.593
02/22/09,10:25:09,069.4,*****,87.530
02/22/09,10:25:10,069.7,*****,87.530
02/22/09,10:25:11,070.0,*****,87.470
02/22/09,10:25:12,070.5,*****,87.421
02/22/09,10:25:13,071.1,*****,87.374
02/22/09,10:25:14,071.6,*****,87.314
02/22/09,10:25:15,072.4,*****,87.314
02/22/09,10:25:16,073.1,*****,87.241
02/22/09,10:25:17,073.9,*****,87.159
02/22/09,10:25:18,074.6,*****,87.066
02/22/09,10:25:19,075.4,*****,87.066
02/22/09,10:25:20,076.2,*****,86.979
02/22/09,10:25:21,076.7,*****,86.910
02/22/09,10:25:22,077.3,*****,86.860
02/22/09,10:25:23,077.8,*****,86.820
02/22/09,10:25:24,078.2,*****,86.820
02/22/09,10:25:25,078.6,*****,86.794
02/22/09,10:25:26,079.0,*****,86.780
02/22/09,10:25:27,079.4,*****,86.760
02/22/09,10:25:28,079.9,*****,86.747
02/22/09,10:25:29,080.3,*****,86.747
02/22/09,10:25:30,080.8,*****,86.737
02/22/09,10:25:31,081.2,*****,86.740
02/22/09,10:25:32,081.6,*****,86.754
02/22/09,10:25:33,082.0,*****,86.754
02/22/09,10:25:34,082.3,*****,86.777
02/22/09,10:25:35,082.1,*****,86.810
02/22/09,10:25:36,081.6,*****,86.833
02/22/09,10:25:37,080.1,*****,86.840
02/22/09,10:25:38,078.3,*****,86.840
02/22/09,10:25:39,076.0,*****,86.823
02/22/09,10:25:40,074.0,*****,86.783
02/22/09,10:25:41,072.0,*****,86.714
02/22/09,10:25:42,070.1,*****,86.714
02/22/09,10:25:43,068.4,*****,86.611
02/22/09,10:25:44,066.9,*****,86.485
02/22/09,10:25:45,065.5,*****,86.385
02/22/09,10:25:46,064.2,*****,86.319
02/22/09,10:25:47,063.0,*****,86.319
02/22/09,10:25:48,061.8,*****,86.282
02/22/09,10:25:49,060.8,*****,86.266
02/22/09,10:25:50,059.9,*****,86.253
02/22/09,10:25:51,059.0,*****,86.253
02/22/09,10:25:52,058.1,*****,86.246
02/22/09,10:25:53,056.9,*****,86.249
02/22/09,10:25:54,055.0,*****,86.246
02/22/09,10:25:55,053.2,*****,86.239
02/22/09,10:25:56,051.4,*****,86.239
02/22/09,10:25:57,049.8,*****,86.229
02/22/09,10:25:58,049.0,*****,86.236
02/22/09,10:25:59,048.5,*****,86.249
02/22/09,10:26:00,048.3,*****,86.249
02/22/09,10:26:01,048.1,*****,86.272
02/22/09,10:26:02,047.9,*****,86.309
02/22/09,10:26:03,047.7,*****,86.352
02/22/09,10:26:04,047.2,*****,86.405
02/22/09,10:26:05,046.6,*****,86.405
02/22/09,10:26:06,045.9,*****,86.451
02/22/09,10:26:07,044.7,*****,86.491
02/22/09,10:26:08,043.0,*****,86.498
02/22/09,10:26:09,040.7,*****,86.498
02/22/09,10:26:10,038.0,*****,86.494
02/22/09,10:26:11,035.4,*****,86.505
02/22/09,10:26:12,033.0,*****,86.504
02/22/09,10:26:13,030.5,*****,86.514
02/22/09,10:26:14,028.5,*****,86.514
02/22/09,10:26:15,026.7,*****,86.531
02/22/09,10:26:16,025.2,*****,86.521
02/22/09,10:26:17,024.3,*****,86.511
02/22/09,10:26:18,023.3,*****,86.511
02/22/09,10:26:19,022.4,*****,86.508
02/22/09,10:26:20,021.6,*****,86.504
02/22/09,10:26:21,020.9,*****,86.498
02/22/09,10:26:22,020.1,*****,86.494
02/22/09,10:26:23,019.3,*****,86.494
02/22/09,10:26:24,018.8,*****,86.488
02/22/09,10:26:25,018.5,*****,86.478
02/22/09,10:26:26,018.8,*****,86.464
02/22/09,10:26:27,019.4,*****,86.464
02/22/09,10:26:28,019.9,*****,86.458
02/22/09,10:26:29,020.2,*****,86.458
02/22/09,10:26:30,020.3,*****,86.471
02/22/09,10:26:31,020.3,*****,86.491
02/22/09,10:26:32,020.2,*****,86.491
02/22/09,10:26:33,020.0,*****,86.494
02/22/09,10:26:34,019.8,*****,86.497
02/22/09,10:26:35,020.5,*****,86.488
02/22/09,10:26:36,019.3,*****,86.488
02/22/09,10:26:37,019.0,*****,86.441
02/22/09,10:26:38,018.8,*****,86.355
02/22/09,10:26:39,018.8,*****,86.239
02/22/09,10:26:40,019.3,*****,86.086
02/22/09,10:26:41,019.7,*****,86.086
02/22/09,10:26:42,020.3,*****,85.927
02/22/09,10:26:43,020.4,*****,85.774
02/22/09,10:26:44,020.6,*****,85.655
02/22/09,10:26:45,021.6,*****,85.655
02/22/09,10:26:46,023.5,*****,85.552
02/22/09,10:26:47,025.3,*****,85.443
02/22/09,10:26:48,026.1,*****,85.340
02/22/09,10:26:49,026.8,*****,85.287
02/22/09,10:26:50,027.4,*****,85.287
02/22/09,10:26:51,028.4,*****,85.264
02/22/09,10:26:52,029.5,*****,85.237
02/22/09,10:26:53,030.4,*****,85.207
02/22/09,10:26:54,030.7,*****,85.207
02/22/09,10:26:55,030.7,*****,85.184
02/22/09,10:26:56,030.5,*****,85.164
02/22/09,10:26:57,030.3,*****,85.144
02/22/09,10:26:58,030.1,*****,85.128
02/22/09,10:26:59,029.9,*****,85.128
02/22/09,10:27:00,029.7,*****,85.121
02/22/09,10:27:01,029.6,*****,85.151
02/22/09,10:27:02,029.4,*****,85.197
02/22/09,10:27:03,029.5,*****,85.197
02/22/09,10:27:04,029.4,*****,85.247
02/22/09,10:27:05,028.8,*****,85.277
02/22/09,10:27:06,028.1,*****,85.270
02/22/09,10:27:07,026.9,*****,85.247
02/22/09,10:27:08,025.6,*****,85.247
02/22/09,10:27:09,024.3,*****,85.220
02/22/09,10:27:10,023.3,*****,85.190
02/22/09,10:27:11,022.7,*****,85.177
02/22/09,10:27:12,022.3,*****,85.177
02/22/09,10:27:13,022.5,*****,85.181
02/22/09,10:27:14,022.6,*****,85.197
02/22/09,10:27:15,022.5,*****,85.224
02/22/09,10:27:16,022.2,*****,85.244
02/22/09,10:27:17,021.6,*****,85.244
02/22/09,10:27:18,020.8,*****,85.253
02/22/09,10:27:19,019.9,*****,85.243
02/22/09,10:27:20,019.1,*****,85.227
02/22/09,10:27:21,018.5,*****,85.227
02/22/09,10:27:22,018.2,*****,85.207
02/22/09,10:27:23,018.0,*****,85.194
02/22/09,10:27:24,018.0,*****,85.190
02/22/09,10:27:25,018.4,*****,85.204
02/22/09,10:27:26,018.8,*****,85.204
02/22/09,10:27:27,018.9,*****,85.220
02/22/09,10:27:28,018.7,*****,85.233
02/22/09,10:27:29,018.3,*****,85.240
02/22/09,10:27:30,017.9,*****,85.240
02/22/09,10:27:31,017.6,*****,85.230
02/22/09,10:27:32,017.5,*****,85.220
02/22/09,10:27:33,017.5,*****,85.210
02/22/09,10:27:34,018.0,*****,85.204
02/22/09,10:27:35,018.2,*****,85.204
02/22/09,10:27:36,018.7,*****,85.204
02/22/09,10:27:37,019.1,*****,85.207
02/22/09,10:27:38,019.3,*****,85.213
02/22/09,10:27:39,019.2,*****,85.220
02/22/09,10:27:40,019.1,*****,85.220
02/22/09,10:27:41,018.8,*****,85.227
02/22/09,10:27:42,018.8,*****,85.230
02/22/09,10:27:43,018.7,*****,85.230
02/22/09,10:27:44,018.8,*****,85.230
02/22/09,10:27:45,018.9,*****,85.227
02/22/09,10:27:46,019.2,*****,85.223
02/22/09,10:27:47,019.7,*****,85.217
02/22/09,10:27:48,019.9,*****,85.210
02/22/09,10:27:49,020.1,*****,85.210
02/22/09,10:27:50,020.1,*****,85.210
02/22/09,10:27:51,020.3,*****,85.217
02/22/09,10:27:52,020.4,*****,85.230
02/22/09,10:27:53,020.7,*****,85.230
02/22/09,10:27:54,020.8,*****,85.233
02/22/09,10:27:55,021.2,*****,85.230
02/22/09,10:27:56,021.5,*****,85.223
02/22/09,10:27:57,021.7,*****,85.207
02/22/09,10:27:58,021.5,*****,85.207
02/22/09,10:27:59,021.2,*****,85.193
02/22/09,10:28:00,020.9,*****,85.193
02/22/09,10:28:01,020.8,*****,85.203
02/22/09,10:28:02,020.8,*****,85.203
02/22/09,10:28:03,021.1,*****,85.223
02/22/09,10:28:04,021.4,*****,85.240
02/22/09,10:28:05,022.1,*****,85.253
02/22/09,10:28:06,022.7,*****,85.250
02/22/09,10:28:07,023.2,*****,85.250
02/22/09,10:28:08,023.6,*****,85.230
02/22/09,10:28:09,023.6,*****,85.207
02/22/09,10:28:10,023.3,*****,85.187
02/22/09,10:28:11,023.1,*****,85.187
02/22/09,10:28:12,022.8,*****,85.177
02/22/09,10:28:13,022.6,*****,85.180
02/22/09,10:28:14,022.6,*****,85.203
02/22/09,10:28:15,022.8,*****,85.233
02/22/09,10:28:16,023.1,*****,85.233
02/22/09,10:28:17,023.4,*****,85.253
02/22/09,10:28:18,023.6,*****,85.263
02/22/09,10:28:19,023.7,*****,85.256
02/22/09,10:28:20,023.5,*****,85.256
02/22/09,10:28:21,023.4,*****,85.233
02/22/09,10:28:22,023.3,*****,85.203
02/22/09,10:28:23,023.3,*****,85.180
02/22/09,10:28:24,023.6,*****,85.173
02/22/09,10:28:25,023.9,*****,85.173
02/22/09,10:28:26,024.3,*****,85.180
02/22/09,10:28:27,024.7,*****,85.203
02/22/09,10:28:28,024.8,*****,85.226
02/22/09,10:28:29,024.8,*****,85.226
02/22/09,10:28:30,024.4,*****,85.250
02/22/09,10:28:31,023.8,*****,85.260
02/22/09,10:28:32,023.2,*****,85.253
02/22/09,10:28:33,022.7,*****,85.240
02/22/09,10:28:34,022.6,*****,85.240
02/22/09,10:28:35,022.7,*****,85.220
02/22/09,10:28:36,023.0,*****,85.203
02/22/09,10:28:37,023.4,*****,85.190
02/22/09,10:28:38,024.0,*****,85.190
02/22/09,10:28:39,024.3,*****,85.190
02/22/09,10:28:40,024.4,*****,85.203
02/22/09,10:28:41,024.5,*****,85.223
02/22/09,10:28:42,024.2,*****,85.243
02/22/09,10:28:43,023.8,*****,85.243
02/22/09,10:28:44,023.2,*****,85.256
02/22/09,10:28:45,022.9,*****,85.253
02/22/09,10:28:46,023.1,*****,85.236
02/22/09,10:28:47,022.5,*****,85.236
02/22/09,10:28:48,022.5,*****,85.213
02/22/09,10:28:49,022.8,*****,85.193
02/22/09,10:28:50,023.1,*****,85.186
02/22/09,10:28:51,023.4,*****,85.196
02/22/09,10:28:52,023.8,*****,85.196
02/22/09,10:28:53,024.1,*****,85.213
02/22/09,10:28:54,024.2,*****,85.236
02/22/09,10:28:55,024.0,*****,85.253
02/22/09,10:28:56,023.5,*****,85.253
02/22/09,10:28:57,022.9,*****,85.256
02/22/09,10:28:58,022.3,*****,85.246
02/22/09,10:28:59,021.9,*****,85.223
02/22/09,10:29:00,021.8,*****,85.206
02/22/09,10:29:01,022.0,*****,85.206
02/22/09,10:29:02,022.2,*****,85.200
02/22/09,10:29:03,022.7,*****,85.200
02/22/09,10:29:04,023.2,*****,85.216
02/22/09,10:29:05,023.3,*****,85.216
02/22/09,10:29:06,023.3,*****,85.229
02/22/09,10:29:07,022.9,*****,85.243
02/22/09,10:29:08,022.2,*****,85.246
02/22/09,10:29:09,021.4,*****,85.243
02/22/09,10:29:10,020.8,*****,85.243
02/22/09,10:29:11,020.3,*****,85.226
02/22/09,10:29:12,020.3,*****,85.213
02/22/09,10:29:13,020.6,*****,85.200
02/22/09,10:29:14,020.8,*****,85.200
02/22/09,10:29:15,021.4,*****,85.200
02/22/09,10:29:16,022.0,*****,85.206
02/22/09,10:29:17,022.5,*****,85.223
02/22/09,10:29:18,022.7,*****,85.236
02/22/09,10:29:19,022.5,*****,85.236
02/22/09,10:29:20,022.1,*****,85.243
02/22/09,10:29:21,021.5,*****,85.246
02/22/09,10:29:22,021.0,*****,85.239
02/22/09,10:29:23,020.3,*****,85.239
02/22/09,10:29:24,019.7,*****,85.223
02/22/09,10:29:25,019.6,*****,85.203
02/22/09,10:29:26,019.7,*****,85.189
02/22/09,10:29:27,019.8,*****,85.190
02/22/09,10:29:28,020.3,*****,85.190
02/22/09,10:29:29,020.8,*****,85.199
02/22/09,10:29:30,021.7,*****,85.219
02/22/09,10:29:31,022.2,*****,85.239
02/22/09,10:29:32,022.4,*****,85.239
02/22/09,10:29:33,022.4,*****,85.249
02/22/09,10:29:34,022.0,*****,85.246
02/22/09,10:29:35,021.4,*****,85.236
02/22/09,10:29:36,020.9,*****,85.219
02/22/09,10:29:37,020.4,*****,85.219
02/22/09,10:29:38,020.2,*****,85.203
02/22/09,10:29:39,020.1,*****,85.199
02/22/09,10:29:40,020.2,*****,85.209
02/22/09,10:29:41,020.5,*****,85.209
02/22/09,10:29:42,021.0,*****,85.223
02/22/09,10:29:43,021.5,*****,85.232
02/22/09,10:29:44,021.9,*****,85.236
02/22/09,10:29:45,022.1,*****,85.229
02/22/09,10:29:46,022.1,*****,85.229
02/22/09,10:29:47,022.2,*****,85.223
02/22/09,10:29:48,022.0,*****,85.216
02/22/09,10:29:49,021.9,*****,85.219
02/22/09,10:29:50,021.9,*****,85.226
02/22/09,10:29:51,022.0,*****,85.226
02/22/09,10:29:52,022.0,*****,85.236
02/22/09,10:29:53,022.1,*****,85.232
02/22/09,10:29:54,022.0,*****,85.229
02/22/09,10:29:55,022.0,*****,85.229
02/22/09,10:29:56,021.8,*****,85.216
02/22/09,10:29:57,021.5,*****,85.203
02/22/09,10:29:58,021.6,*****,85.199
02/22/09,10:29:59,021.7,*****,85.199
02/22/09,10:30:00,022.2,*****,85.199
02/22/09,10:30:01,022.8,*****,85.212
02/22/09,10:30:02,023.3,*****,85.229
02/22/09,10:30:03,023.5,*****,85.246
02/22/09,10:30:04,023.5,*****,85.246
02/22/09,10:30:05,023.1,*****,85.259
02/22/09,10:30:06,022.9,*****,85.259
02/22/09,10:30:07,022.2,*****,85.232
02/22/09,10:30:08,021.9,*****,85.203
02/22/09,10:30:09,021.8,*****,85.203
02/22/09,10:30:10,021.9,*****,85.179
02/22/09,10:30:11,022.1,*****,85.173
02/22/09,10:30:12,022.9,*****,85.183
02/22/09,10:30:13,023.6,*****,85.183
02/22/09,10:30:14,024.0,*****,85.206
02/22/09,10:30:15,024.2,*****,85.219
02/22/09,10:30:16,024.1,*****,85.226
02/22/09,10:30:17,023.7,*****,85.239
02/22/09,10:30:18,023.5,*****,85.239
02/22/09,10:30:19,023.3,*****,85.236
02/22/09,10:30:20,023.3,*****,85.206
02/22/09,10:30:21,023.2,*****,85.179
02/22/09,10:30:22,023.2,*****,85.179
02/22/09,10:30:23,023.2,*****,85.163
02/22/09,10:30:24,023.2,*****,85.166
02/22/09,10:30:25,023.3,*****,85.186
02/22/09,10:30:26,023.4,*****,85.206
02/22/09,10:30:27,023.4,*****,85.206
02/22/09,10:30:28,023.1,*****,85.219
02/22/09,10:30:29,023.0,*****,85.222
02/22/09,10:30:30,022.8,*****,85.216
02/22/09,10:30:31,022.5,*****,85.216
02/22/09,10:30:32,022.3,*****,85.202
02/22/09,10:30:33,022.2,*****,85.189
02/22/09,10:30:34,022.1,*****,85.192
02/22/09,10:30:35,022.1,*****,85.202
02/22/09,10:30:36,022.1,*****,85.202
02/22/09,10:30:37,022.2,*****,85.216
02/22/09,10:30:38,022.2,*****,85.225
02/22/09,10:30:39,022.0,*****,85.229
02/22/09,10:30:40,021.8,*****,85.229
02/22/09,10:30:41,021.4,*****,85.216
02/22/09,10:30:42,021.0,*****,85.199
02/22/09,10:30:43,020.9,*****,85.182
02/22/09,10:30:44,020.8,*****,85.182
02/22/09,10:30:45,021.0,*****,85.182
02/22/09,10:30:46,021.3,*****,85.196
02/22/09,10:30:47,021.7,*****,85.215
02/22/09,10:30:48,022.0,*****,85.229
02/22/09,10:30:49,022.0,*****,85.229
02/22/09,10:30:50,021.6,*****,85.242
02/22/09,10:30:51,021.4,*****,85.242
02/22/09,10:30:52,020.8,*****,85.205
02/22/09,10:30:53,020.3,*****,85.166
02/22/09,10:30:54,020.0,*****,85.166
02/22/09,10:30:55,019.9,*****,85.142
02/22/09,10:30:56,020.0,*****,85.153
02/22/09,10:30:57,020.3,*****,85.186
02/22/09,10:30:58,020.7,*****,85.186
02/22/09,10:30:59,020.8,*****,85.222
02/22/09,10:31:00,020.8,*****,85.249
02/22/09,10:31:01,020.5,*****,85.252
02/22/09,10:31:02,019.9,*****,85.235
02/22/09,10:31:03,019.6,*****,85.235
02/22/09,10:31:04,019.1,*****,85.192
02/22/09,10:31:05,018.4,*****,85.142
02/22/09,10:31:06,018.0,*****,85.129
02/22/09,10:31:07,017.6,*****,85.129
02/22/09,10:31:08,017.1,*****,85.142
02/22/09,10:31:09,016.8,*****,85.182
02/22/09,10:31:10,016.5,*****,85.219
02/22/09,10:31:11,016.0,*****,85.239
02/22/09,10:31:12,015.3,*****,85.239
02/22/09,10:31:13,014.4,*****,85.238
02/22/09,10:31:14,013.5,*****,85.222
02/22/09,10:31:15,012.5,*****,85.192
02/22/09,10:31:16,011.7,*****,85.192
02/22/09,10:31:17,010.9,*****,85.179
02/22/09,10:31:18,010.2,*****,85.182
02/22/09,10:31:19,009.5,*****,85.202
02/22/09,10:31:20,009.0,*****,85.222
02/22/09,10:31:21,008.6,*****,85.222
02/22/09,10:31:22,008.0,*****,85.238
02/22/09,10:31:23,007.5,*****,85.252
02/22/09,10:31:24,006.7,*****,85.248
02/22/09,10:31:25,005.9,*****,85.248
02/22/09,10:31:26,005.1,*****,85.218
02/22/09,10:31:27,003.9,*****,85.192
02/22/09,10:31:28,003.0,*****,85.182
02/22/09,10:31:29,002.1,*****,85.192
02/22/09,10:31:30,001.1,*****,85.192
02/22/09,10:31:31,000.5,*****,85.222
02/22/09,10:31:32,359.9,*****,85.255
02/22/09,10:31:33,359.2,*****,85.291
02/22/09,10:31:34,358.5,*****,85.291
02/22/09,10:31:35,357.8,*****,85.308
02/22/09,10:31:36,357.1,*****,85.301
02/22/09,10:31:37,356.2,*****,85.268
02/22/09,10:31:38,355.2,*****,85.222
02/22/09,10:31:39,354.4,*****,85.222
02/22/09,10:31:40,353.4,*****,85.165
02/22/09,10:31:41,352.3,*****,85.109
02/22/09,10:31:42,351.4,*****,85.039
02/22/09,10:31:43,350.1,*****,85.039
02/22/09,10:31:44,348.9,*****,84.970
02/22/09,10:31:45,347.7,*****,84.927
02/22/09,10:31:46,346.7,*****,84.887
02/22/09,10:31:47,345.9,*****,84.850
02/22/09,10:31:48,345.0,*****,84.850
02/22/09,10:31:49,343.8,*****,84.834
02/22/09,10:31:50,342.2,*****,84.850
02/22/09,10:31:51,340.3,*****,84.877
02/22/09,10:31:52,337.6,*****,84.877
02/22/09,10:31:53,334.6,*****,84.887
02/22/09,10:31:54,331.3,*****,84.893
02/22/09,10:31:55,327.9,*****,84.910
02/22/09,10:31:56,324.5,*****,84.933
02/22/09,10:31:57,320.9,*****,84.933
02/22/09,10:31:58,317.5,*****,84.956
02/22/09,10:31:59,314.0,*****,84.970
02/22/09,10:32:00,310.9,*****,84.986
02/22/09,10:32:01,307.8,*****,85.009
02/22/09,10:32:02,304.7,*****,85.009
02/22/09,10:32:03,301.4,*****,85.042
02/22/09,10:32:04,298.0,*****,85.082
02/22/09,10:32:05,294.1,*****,85.142
02/22/09,10:32:06,290.4,*****,85.142
02/22/09,10:32:07,286.9,*****,85.202
02/22/09,10:32:08,283.4,*****,85.251
02/22/09,10:32:09,280.4,*****,85.294
02/22/09,10:32:10,277.5,*****,85.324
02/22/09,10:32:11,275.1,*****,85.324
02/22/09,10:32:12,272.7,*****,85.341
02/22/09,10:32:13,269.9,*****,85.347
02/22/09,10:32:14,267.1,*****,85.357
02/22/09,10:32:15,264.3,*****,85.357
02/22/09,10:32:16,261.7,*****,85.384
02/22/09,10:32:17,259.7,*****,85.434
02/22/09,10:32:18,258.2,*****,85.490
02/22/09,10:32:19,257.6,*****,85.563
02/22/09,10:32:20,257.4,*****,85.563
02/22/09,10:32:21,257.5,*****,85.629
02/22/09,10:32:22,257.6,*****,85.692
02/22/09,10:32:23,257.5,*****,85.749
02/22/09,10:32:24,257.0,*****,85.749
02/22/09,10:32:25,257.1,*****,85.805
02/22/09,10:32:26,257.8,*****,85.871
02/22/09,10:32:27,258.6,*****,85.948
02/22/09,10:32:28,259.3,*****,86.017
02/22/09,10:32:29,259.7,*****,86.017
02/22/09,10:32:30,260.0,*****,86.084
02/22/09,10:32:31,260.1,*****,86.163
02/22/09,10:32:32,260.5,*****,86.243
02/22/09,10:32:33,260.9,*****,86.243
02/22/09,10:32:34,261.0,*****,86.326
02/22/09,10:32:35,261.2,*****,86.412
02/22/09,10:32:36,261.4,*****,86.505
02/22/09,10:32:37,261.3,*****,86.597
02/22/09,10:32:38,261.1,*****,86.597
02/22/09,10:32:39,261.1,*****,86.681
02/22/09,10:32:40,260.9,*****,86.767
02/22/09,10:32:41,260.6,*****,86.863
02/22/09,10:32:42,260.3,*****,86.863
02/22/09,10:32:43,259.8,*****,86.966
02/22/09,10:32:44,259.3,*****,87.062
02/22/09,10:32:45,259.0,*****,87.138
02/22/09,10:32:46,258.6,*****,87.218
02/22/09,10:32:47,258.2,*****,87.218
02/22/09,10:32:48,258.1,*****,87.310
02/22/09,10:32:49,258.1,*****,87.423
02/22/09,10:32:50,258.2,*****,87.536
02/22/09,10:32:51,258.6,*****,87.536
02/22/09,10:32:52,259.5,*****,87.649
02/22/09,10:32:53,260.9,*****,87.758
02/22/09,10:32:54,262.4,*****,87.864
02/22/09,10:32:55,263.8,*****,87.954
02/22/09,10:32:56,265.1,*****,87.954
02/22/09,10:32:57,266.4,*****,88.043
02/22/09,10:32:58,267.8,*****,88.156
02/22/09,10:32:59,269.0,*****,88.282
02/22/09,10:33:00,270.4,*****,88.282
02/22/09,10:33:01,271.8,*****,88.415
02/22/09,10:33:02,273.2,*****,88.538
02/22/09,10:33:03,274.6,*****,88.650
02/22/09,10:33:04,276.4,*****,88.757
02/22/09,10:33:05,278.4,*****,88.757
02/22/09,10:33:06,280.7,*****,88.853
02/22/09,10:33:07,282.7,*****,88.939
02/22/09,10:33:08,284.4,*****,89.035
02/22/09,10:33:09,285.9,*****,89.035
02/22/09,10:33:10,287.6,*****,89.138
02/22/09,10:33:11,289.3,*****,89.247
02/22/09,10:33:12,290.7,*****,89.357
02/22/09,10:33:13,292.2,*****,89.466
02/22/09,10:33:14,293.4,*****,89.466
02/22/09,10:33:15,294.9,*****,89.563
02/22/09,10:33:16,296.2,*****,89.652
02/22/09,10:33:17,297.7,*****,89.738
02/22/09,10:33:18,299.1,*****,89.738
02/22/09,10:33:19,300.5,*****,89.845
02/22/09,10:33:20,301.9,*****,89.967
02/22/09,10:33:21,303.2,*****,90.107
02/22/09,10:33:22,304.5,*****,90.249
02/22/09,10:33:23,305.8,*****,90.249
02/22/09,10:33:24,306.1,*****,90.385
02/22/09,10:33:25,308.2,*****,90.518
02/22/09,10:33:26,309.4,*****,90.644
02/22/09,10:33:27,310.5,*****,90.644
02/22/09,10:33:28,311.6,*****,90.767
02/22/09,10:33:29,312.7,*****,90.890
02/22/09,10:33:30,313.7,*****,91.012
02/22/09,10:33:31,314.5,*****,91.155
02/22/09,10:33:32,315.4,*****,91.155
02/22/09,10:33:33,316.1,*****,91.311
02/22/09,10:33:34,316.9,*****,91.470
02/22/09,10:33:35,317.6,*****,91.639
02/22/09,10:33:36,318.2,*****,91.639
02/22/09,10:33:37,318.9,*****,91.805
02/22/09,10:33:38,319.4,*****,91.961
02/22/09,10:33:39,320.0,*****,92.124
02/22/09,10:33:40,320.6,*****,92.290
02/22/09,10:33:41,321.2,*****,92.290
02/22/09,10:33:42,321.7,*****,92.462
02/22/09,10:33:43,322.3,*****,92.641
02/22/09,10:33:44,322.7,*****,92.834
02/22/09,10:33:45,323.1,*****,92.834
02/22/09,10:33:46,323.2,*****,93.036
02/22/09,10:33:47,322.5,*****,93.235
02/22/09,10:33:48,321.6,*****,93.418
02/22/09,10:33:49,320.4,*****,93.577
02/22/09,10:33:50,318.8,*****,93.577
02/22/09,10:33:51,317.3,*****,93.717
02/22/09,10:33:52,315.8,*****,93.849
02/22/09,10:33:53,314.3,*****,93.982
02/22/09,10:33:54,312.9,*****,93.982
02/22/09,10:33:55,311.4,*****,94.125
02/22/09,10:33:56,309.8,*****,94.274
02/22/09,10:33:57,308.0,*****,94.443
02/22/09,10:33:58,306.5,*****,94.612
02/22/09,10:33:59,305.8,*****,94.612
02/22/09,10:34:00,305.6,*****,94.782
02/22/09,10:34:01,306.7,*****,94.931
02/22/09,10:34:02,308.8,*****,95.070
02/22/09,10:34:03,311.6,*****,95.210
02/22/09,10:34:04,315.1,*****,95.210
02/22/09,10:34:05,319.3,*****,95.363
02/22/09,10:34:06,323.8,*****,95.529
02/22/09,10:34:07,328.9,*****,95.695
02/22/09,10:34:08,334.4,*****,95.695
02/22/09,10:34:09,340.7,*****,95.854
02/22/09,10:34:10,347.5,*****,96.007
02/22/09,10:34:11,355.2,*****,96.146
02/22/09,10:34:12,003.1,*****,96.282
02/22/09,10:34:13,011.4,*****,96.282
02/22/09,10:34:14,019.4,*****,96.408
02/22/09,10:34:15,026.9,*****,96.518
02/22/09,10:34:16,033.7,*****,96.617
02/22/09,10:34:17,039.9,*****,96.617
02/22/09,10:34:18,045.6,*****,96.697
02/22/09,10:34:19,050.8,*****,96.780
02/22/09,10:34:20,054.7,*****,96.866
02/22/09,10:34:21,057.1,*****,96.942
02/22/09,10:34:22,057.4,*****,96.942
02/22/09,10:34:23,056.9,*****,97.022
02/22/09,10:34:24,056.3,*****,97.112
02/22/09,10:34:25,055.8,*****,97.215
02/22/09,10:34:26,055.5,*****,97.215
02/22/09,10:34:27,055.7,*****,97.324
02/22/09,10:34:28,056.3,*****,97.437
02/22/09,10:34:29,057.3,*****,97.560
02/22/09,10:34:30,059.3,*****,97.699
02/22/09,10:34:31,062.5,*****,97.699
02/22/09,10:34:32,066.8,*****,97.842
02/22/09,10:34:33,071.6,*****,97.972
02/22/09,10:34:34,077.0,*****,98.091
02/22/09,10:34:35,082.7,*****,98.091
02/22/09,10:34:36,088.6,*****,98.211
02/22/09,10:34:37,094.8,*****,98.330
02/22/09,10:34:38,100.6,*****,98.450
02/22/09,10:34:39,106.0,*****,98.572
02/22/09,10:34:40,110.8,*****,98.572
02/22/09,10:34:41,115.1,*****,98.702
02/22/09,10:34:42,119.0,*****,98.845
02/22/09,10:34:43,122.6,*****,98.984
02/22/09,10:34:44,125.9,*****,98.984
02/22/09,10:34:45,128.9,*****,99.124
02/22/09,10:34:46,131.7,*****,99.260
02/22/09,10:34:47,134.3,*****,99.393
02/22/09,10:34:48,136.9,*****,99.522
02/22/09,10:34:49,139.6,*****,99.522
02/22/09,10:34:50,142.6,*****,99.655
02/22/09,10:34:51,145.6,*****,99.801
02/22/09,10:34:52,148.4,*****,99.950
02/22/09,10:34:53,151.0,*****,99.950
02/22/09,10:34:54,153.5,*****,100.10
02/22/09,10:34:55,155.7,*****,100.24
02/22/09,10:34:56,157.7,*****,100.40
02/22/09,10:34:57,159.6,*****,100.54
02/22/09,10:34:58,161.6,*****,100.54
02/22/09,10:34:59,163.6,*****,100.69
02/22/09,10:35:00,165.7,*****,100.85
02/22/09,10:35:01,167.8,*****,101.03
02/22/09,10:35:02,170.0,*****,101.03
02/22/09,10:35:03,171.8,*****,101.22
02/22/09,10:35:04,173.6,*****,101.41
02/22/09,10:35:05,175.3,*****,101.59
02/22/09,10:35:06,176.9,*****,101.78
02/22/09,10:35:07,178.3,*****,101.78
02/22/09,10:35:08,179.8,*****,101.96
02/22/09,10:35:09,181.1,*****,102.14
02/22/09,10:35:10,182.4,*****,102.34
02/22/09,10:35:11,183.6,*****,102.34
02/22/09,10:35:12,184.6,*****,102.55
02/22/09,10:35:13,185.2,*****,102.76
02/22/09,10:35:14,185.5,*****,102.97
02/22/09,10:35:15,185.4,*****,103.18
02/22/09,10:35:16,184.8,*****,103.18
02/22/09,10:35:17,183.9,*****,103.39
02/22/09,10:35:18,182.6,*****,103.61
02/22/09,10:35:19,181.2,*****,103.82
02/22/09,10:35:20,179.6,*****,103.82
02/22/09,10:35:21,177.9,*****,104.03
02/22/09,10:35:22,176.4,*****,104.22
02/22/09,10:35:23,174.9,*****,104.43
02/22/09,10:35:24,173.4,*****,104.66
02/22/09,10:35:25,171.9,*****,104.66
02/22/09,10:35:26,170.4,*****,104.90
02/22/09,10:35:27,169.1,*****,105.13
02/22/09,10:35:28,167.9,*****,105.35
02/22/09,10:35:29,166.8,*****,105.35
02/22/09,10:35:30,165.7,*****,105.56
02/22/09,10:35:31,164.7,*****,105.77
02/22/09,10:35:32,163.9,*****,105.97
02/22/09,10:35:33,163.2,*****,106.18
02/22/09,10:35:34,162.6,*****,106.18
02/22/09,10:35:35,162.1,*****,106.38
02/22/09,10:35:36,161.8,*****,106.59
02/22/09,10:35:37,161.4,*****,106.80
02/22/09,10:35:38,161.2,*****,106.80
02/22/09,10:35:39,160.8,*****,107.00
02/22/09,10:35:40,160.3,*****,107.19
02/22/09,10:35:41,159.6,*****,107.36
02/22/09,10:35:42,158.8,*****,107.50
02/22/09,10:35:43,158.1,*****,107.50
02/22/09,10:35:44,157.2,*****,107.60
02/22/09,10:35:45,155.6,*****,107.70
02/22/09,10:35:46,154.3,*****,107.77
02/22/09,10:35:47,154.0,*****,107.82
02/22/09,10:35:48,154.2,*****,107.82
02/22/09,10:35:49,154.4,*****,107.89
02/22/09,10:35:50,154.6,*****,107.95
02/22/09,10:35:51,154.7,*****,107.98
02/22/09,10:35:52,154.9,*****,107.98
02/22/09,10:35:53,155.0,*****,107.99
02/22/09,10:35:54,155.1,*****,107.99
02/22/09,10:35:55,154.9,*****,107.99
02/22/09,10:35:56,155.0,*****,107.97
02/22/09,10:35:57,155.5,*****,107.97
02/22/09,10:35:58,156.5,*****,107.96
02/22/09,10:35:59,157.4,*****,107.97
02/22/09,10:36:00,157.9,*****,108.02
02/22/09,10:36:01,158.0,*****,108.02
02/22/09,10:36:02,157.9,*****,108.05
02/22/09,10:36:03,158.5,*****,108.05
02/22/09,10:36:04,159.3,*****,108.05
02/22/09,10:36:05,159.4,*****,108.09
02/22/09,10:36:06,158.8,*****,108.09
02/22/09,10:36:07,158.2,*****,108.12
02/22/09,10:36:08,158.5,*****,108.14
02/22/09,10:36:09,159.3,*****,108.18
02/22/09,10:36:10,159.8,*****,108.18
02/22/09,10:36:11,159.7,*****,108.26
02/22/09,10:36:12,159.5,*****,108.34
02/22/09,10:36:13,159.5,*****,108.38
02/22/09,10:36:14,160.3,*****,108.42
02/22/09,10:36:15,160.6,*****,108.42
02/22/09,10:36:16,160.0,*****,108.50
02/22/09,10:36:17,158.3,*****,108.60
02/22/09,10:36:18,156.7,*****,108.70
02/22/09,10:36:19,156.1,*****,108.70
02/22/09,10:36:20,156.1,*****,108.81
02/22/09,10:36:21,155.9,*****,108.96
02/22/09,10:36:22,155.6,*****,109.12
02/22/09,10:36:23,155.2,*****,109.28
02/22/09,10:36:24,154.9,*****,109.28
02/22/09,10:36:25,154.5,*****,109.40
02/22/09,10:36:26,153.6,*****,109.37
02/22/09,10:36:27,152.6,*****,109.33
02/22/09,10:36:28,151.9,*****,109.33
02/22/09,10:36:29,151.6,*****,109.36
02/22/09,10:36:30,151.6,*****,109.40
02/22/09,10:36:31,151.6,*****,109.40
02/22/09,10:36:32,151.0,*****,109.36
02/22/09,10:36:33,150.6,*****,109.36
02/22/09,10:36:34,150.3,*****,109.33
02/22/09,10:36:35,150.2,*****,109.31
02/22/09,10:36:36,150.1,*****,109.29
02/22/09,10:36:37,150.2,*****,109.29
02/22/09,10:36:38,149.7,*****,109.24
02/22/09,10:36:39,149.1,*****,109.17
02/22/09,10:36:40,148.7,*****,109.09
02/22/09,10:36:41,148.1,*****,109.00
02/22/09,10:36:42,147.6,*****,109.00
02/22/09,10:36:43,147.1,*****,108.93
02/22/09,10:36:44,146.6,*****,108.90
02/22/09,10:36:45,146.8,*****,108.87
02/22/09,10:36:46,146.6,*****,108.87
02/22/09,10:36:47,146.3,*****,108.86
02/22/09,10:36:48,145.9,*****,108.84
02/22/09,10:36:49,145.5,*****,108.83
02/22/09,10:36:50,145.0,*****,108.83
02/22/09,10:36:51,144.4,*****,108.83
02/22/09,10:36:52,143.8,*****,108.85
02/22/09,10:36:53,143.1,*****,108.87
02/22/09,10:36:54,142.5,*****,108.90
02/22/09,10:36:55,142.0,*****,108.90
02/22/09,10:36:56,141.7,*****,108.93
02/22/09,10:36:57,141.1,*****,108.99
02/22/09,10:36:58,140.8,*****,109.06
02/22/09,10:36:59,140.5,*****,109.17
02/22/09,10:37:00,140.5,*****,109.17
02/22/09,10:37:01,140.4,*****,109.28
02/22/09,10:37:02,140.1,*****,109.32
02/22/09,10:37:03,139.2,*****,109.30
02/22/09,10:37:04,138.1,*****,109.30
02/22/09,10:37:05,137.5,*****,109.29
02/22/09,10:37:06,137.2,*****,109.31
02/22/09,10:37:07,137.1,*****,109.31
02/22/09,10:37:08,136.5,*****,109.28
02/22/09,10:37:09,135.9,*****,109.28
02/22/09,10:37:10,135.4,*****,109.25
02/22/09,10:37:11,134.9,*****,109.24
02/22/09,10:37:12,134.6,*****,109.23
02/22/09,10:37:13,134.2,*****,109.23
02/22/09,10:37:14,133.7,*****,109.21
02/22/09,10:37:15,133.1,*****,109.17
02/22/09,10:37:16,132.2,*****,109.14
02/22/09,10:37:17,131.2,*****,109.11
02/22/09,10:37:18,130.6,*****,109.11
02/22/09,10:37:19,130.2,*****,109.10
02/22/09,10:37:20,129.9,*****,109.10
02/22/09,10:37:21,129.6,*****,109.11
02/22/09,10:37:22,129.2,*****,109.11
02/22/09,10:37:23,128.7,*****,109.11
02/22/09,10:37:24,128.0,*****,109.12
02/22/09,10:37:25,127.3,*****,109.13
02/22/09,10:37:26,126.6,*****,109.14
02/22/09,10:37:27,125.9,*****,109.14
02/22/09,10:37:28,125.3,*****,109.16
02/22/09,10:37:29,124.9,*****,109.19
02/22/09,10:37:30,124.4,*****,109.22
02/22/09,10:37:31,123.7,*****,109.25
02/22/09,10:37:32,123.0,*****,109.25
02/22/09,10:37:33,122.6,*****,109.29
02/22/09,10:37:34,122.3,*****,109.31
02/22/09,10:37:35,122.1,*****,109.31
02/22/09,10:37:36,121.9,*****,109.31
02/22/09,10:37:37,122.0,*****,109.31
02/22/09,10:37:38,122.1,*****,109.29
02/22/09,10:37:39,122.3,*****,109.26
02/22/09,10:37:40,122.6,*****,109.25
02/22/09,10:37:41,123.1,*****,109.25
02/22/09,10:37:42,123.9,*****,109.24
02/22/09,10:37:43,124.6,*****,109.23
02/22/09,10:37:44,125.3,*****,109.21
02/22/09,10:37:45,125.8,*****,109.21
02/22/09,10:37:46,126.0,*****,109.17
02/22/09,10:37:47,126.3,*****,109.13
02/22/09,10:37:48,126.7,*****,109.11
02/22/09,10:37:49,127.5,*****,109.10
02/22/09,10:37:50,128.6,*****,109.10
02/22/09,10:37:51,129.6,*****,109.09
02/22/09,10:37:52,130.4,*****,109.08
02/22/09,10:37:53,131.2,*****,109.09
02/22/09,10:37:54,132.2,*****,109.09
02/22/09,10:37:55,133.2,*****,109.11
02/22/09,10:37:56,134.2,*****,109.13
02/22/09,10:37:57,135.1,*****,109.14
02/22/09,10:37:58,135.8,*****,109.14
02/22/09,10:37:59,136.6,*****,109.14
02/22/09,10:38:00,137.3,*****,109.13
02/22/09,10:38:01,138.1,*****,109.12
02/22/09,10:38:02,138.9,*****,109.11
02/22/09,10:38:03,139.8,*****,109.11
02/22/09,10:38:04,140.7,*****,109.12
02/22/09,10:38:05,141.6,*****,109.14
02/22/09,10:38:06,142.4,*****,109.18
02/22/09,10:38:07,143.1,*****,109.21
02/22/09,10:38:08,143.7,*****,109.21
02/22/09,10:38:09,144.0,*****,109.23
02/22/09,10:38:10,144.2,*****,109.24
02/22/09,10:38:11,144.4,*****,109.24
02/22/09,10:38:12,144.5,*****,109.24
02/22/09,10:38:13,144.7,*****,109.26
02/22/09,10:38:14,145.0,*****,109.26
02/22/09,10:38:15,145.3,*****,109.27
02/22/09,10:38:16,145.4,*****,109.27
02/22/09,10:38:17,145.5,*****,109.27
02/22/09,10:38:18,145.6,*****,109.26
02/22/09,10:38:19,145.7,*****,109.24
02/22/09,10:38:20,147.8,*****,109.24
02/22/09,10:38:21,146.2,*****,109.24
02/22/09,10:38:22,146.3,*****,109.24
02/22/09,10:38:23,146.5,*****,109.24
02/22/09,10:38:24,146.6,*****,109.23
02/22/09,10:38:25,146.6,*****,109.23
02/22/09,10:38:26,146.7,*****,109.23
02/22/09,10:38:27,146.7,*****,109.23
02/22/09,10:38:28,146.6,*****,109.22
02/22/09,10:38:29,146.6,*****,109.21
02/22/09,10:38:30,146.6,*****,109.21
02/22/09,10:38:31,146.5,*****,109.20
02/22/09,10:38:32,146.6,*****,109.19
02/22/09,10:38:33,146.6,*****,109.18
02/22/09,10:38:34,146.8,*****,109.18
02/22/09,10:38:35,146.9,*****,109.18
02/22/09,10:38:36,147.0,*****,109.19
02/22/09,10:38:37,147.2,*****,109.24
02/22/09,10:38:38,147.7,*****,109.28
02/22/09,10:38:39,147.8,*****,109.28
02/22/09,10:38:40,147.5,*****,109.31
02/22/09,10:38:41,146.8,*****,109.33
02/22/09,10:38:42,145.8,*****,109.34
02/22/09,10:38:43,144.9,*****,109.38
02/22/09,10:38:44,144.4,*****,109.38
02/22/09,10:38:45,143.4,*****,109.42
02/22/09,10:38:46,142.0,*****,109.48
02/22/09,10:38:47,140.0,*****,109.52
02/22/09,10:38:48,137.2,*****,109.52
02/22/09,10:38:49,134.0,*****,109.57
02/22/09,10:38:50,130.9,*****,109.61
02/22/09,10:38:51,127.9,*****,109.66
02/22/09,10:38:52,125.1,*****,109.70
02/22/09,10:38:53,122.4,*****,109.70
02/22/09,10:38:54,119.7,*****,109.75
02/22/09,10:38:55,117.1,*****,109.83
02/22/09,10:38:56,114.0,*****,109.92
02/22/09,10:38:57,110.4,*****,109.92
02/22/09,10:38:58,105.9,*****,110.00
02/22/09,10:38:59,100.9,*****,110.07
02/22/09,10:39:00,095.9,*****,110.10
02/22/09,10:39:01,091.1,*****,110.12
02/22/09,10:39:02,086.8,*****,110.12
02/22/09,10:39:03,083.2,*****,110.16
02/22/09,10:39:04,080.4,*****,110.21
02/22/09,10:39:05,078.5,*****,110.29
02/22/09,10:39:06,077.5,*****,110.36
02/22/09,10:39:07,077.1,*****,110.36
02/22/09,10:39:08,077.3,*****,110.45
02/22/09,10:39:09,078.1,*****,110.52
02/22/09,10:39:10,079.4,*****,110.58
02/22/09,10:39:11,081.1,*****,110.58
02/22/09,10:39:12,082.9,*****,110.64
02/22/09,10:39:13,084.8,*****,110.70
02/22/09,10:39:14,087.1,*****,110.76
02/22/09,10:39:15,089.8,*****,110.84
02/22/09,10:39:16,093.3,*****,110.84
02/22/09,10:39:17,096.9,*****,110.92
02/22/09,10:39:18,099.6,*****,111.00
02/22/09,10:39:19,100.5,*****,111.05
02/22/09,10:39:20,099.7,*****,111.05
02/22/09,10:39:21,097.6,*****,111.10
02/22/09,10:39:22,094.3,*****,111.15
02/22/09,10:39:23,089.9,*****,111.21
02/22/09,10:39:24,085.3,*****,111.27
02/22/09,10:39:25,080.3,*****,111.27
02/22/09,10:39:26,075.5,*****,111.34
02/22/09,10:39:27,070.9,*****,111.40
02/22/09,10:39:28,066.8,*****,111.45
02/22/09,10:39:29,062.1,*****,111.45
02/22/09,10:39:30,056.8,*****,111.51
02/22/09,10:39:31,051.3,*****,111.54
02/22/09,10:39:32,046.0,*****,111.57
02/22/09,10:39:33,041.5,*****,111.57
02/22/09,10:39:34,037.6,*****,111.57
02/22/09,10:39:35,034.5,*****,111.57
02/22/09,10:39:36,031.7,*****,111.56
02/22/09,10:39:37,029.0,*****,111.55
02/22/09,10:39:38,026.7,*****,111.55
02/22/09,10:39:39,025.1,*****,111.53
02/22/09,10:39:40,024.4,*****,111.53
02/22/09,10:39:41,024.4,*****,111.52
02/22/09,10:39:42,025.0,*****,111.52
02/22/09,10:39:43,026.1,*****,111.52
02/22/09,10:39:44,027.1,*****,111.51
02/22/09,10:39:45,027.9,*****,111.49
02/22/09,10:39:46,028.5,*****,111.48
02/22/09,10:39:47,029.5,*****,111.48
02/22/09,10:39:48,030.5,*****,111.45
02/22/09,10:39:49,031.6,*****,111.43
02/22/09,10:39:50,032.5,*****,111.42
02/22/09,10:39:51,033.0,*****,111.43
02/22/09,10:39:52,033.4,*****,111.43
02/22/09,10:39:53,033.7,*****,111.43
02/22/09,10:39:54,034.0,*****,111.43
02/22/09,10:39:55,033.9,*****,111.43
02/22/09,10:39:56,034.0,*****,111.43
02/22/09,10:39:57,034.1,*****,111.42
02/22/09,10:39:58,034.7,*****,111.40
02/22/09,10:39:59,035.6,*****,111.39
02/22/09,10:40:00,037.6,*****,111.40
02/22/09,10:40:01,041.0,*****,111.40
02/22/09,10:40:02,045.6,*****,111.44
02/22/09,10:40:03,051.2,*****,111.50
02/22/09,10:40:04,057.8,*****,111.56
02/22/09,10:40:05,065.1,*****,111.56
02/22/09,10:40:06,073.1,*****,111.62
02/22/09,10:40:07,081.4,*****,111.66
02/22/09,10:40:08,089.5,*****,111.68
02/22/09,10:40:09,097.2,*****,111.70
02/22/09,10:40:10,104.4,*****,111.70
02/22/09,10:40:11,110.7,*****,111.73
02/22/09,10:40:12,116.6,*****,111.77
02/22/09,10:40:13,121.6,*****,111.83
02/22/09,10:40:14,125.9,*****,111.83
02/22/09,10:40:15,129.7,*****,111.89
02/22/09,10:40:16,133.3,*****,111.95
02/22/09,10:40:17,136.7,*****,112.02
02/22/09,10:40:18,140.2,*****,112.07
02/22/09,10:40:19,143.9,*****,112.07
02/22/09,10:40:20,147.7,*****,112.13
02/22/09,10:40:21,151.4,*****,112.18
02/22/09,10:40:22,154.9,*****,112.23
02/22/09,10:40:23,158.1,*****,112.23
02/22/09,10:40:24,161.0,*****,112.28
02/22/09,10:40:25,163.7,*****,112.34
02/22/09,10:40:26,166.3,*****,112.43
02/22/09,10:40:27,168.8,*****,112.53
02/22/09,10:40:28,171.1,*****,112.53
02/22/09,10:40:29,173.4,*****,112.64
02/22/09,10:40:30,175.9,*****,112.74
02/22/09,10:40:31,178.4,*****,112.84
02/22/09,10:40:32,180.7,*****,112.84
02/22/09,10:40:33,183.0,*****,112.92
02/22/09,10:40:34,184.9,*****,112.99
02/22/09,10:40:35,187.0,*****,113.04
02/22/09,10:40:36,188.6,*****,113.09
02/22/09,10:40:37,189.2,*****,113.09
02/22/09,10:40:38,189.0,*****,113.15
02/22/09,10:40:39,188.4,*****,113.20
02/22/09,10:40:40,187.4,*****,113.25
02/22/09,10:40:41,186.9,*****,113.28
02/22/09,10:40:42,186.5,*****,113.28
02/22/09,10:40:43,186.4,*****,113.30
02/22/09,10:40:44,186.7,*****,113.34
02/22/09,10:40:45,185.9,*****,113.40
02/22/09,10:40:46,184.6,*****,113.40
02/22/09,10:40:47,183.7,*****,113.42
02/22/09,10:40:48,183.6,*****,113.43
02/22/09,10:40:49,183.5,*****,113.46
02/22/09,10:40:50,182.8,*****,113.48
02/22/09,10:40:51,181.9,*****,113.48
02/22/09,10:40:52,181.2,*****,113.49
02/22/09,10:40:53,180.7,*****,113.52
02/22/09,10:40:54,180.1,*****,113.62
02/22/09,10:40:55,179.6,*****,113.62
02/22/09,10:40:56,178.8,*****,113.62
02/22/09,10:40:57,178.0,*****,113.60
02/22/09,10:40:58,177.0,*****,113.58
02/22/09,10:40:59,176.0,*****,113.58
02/22/09,10:41:00,175.0,*****,113.58
02/22/09,10:41:01,174.1,*****,113.59
02/22/09,10:41:02,172.9,*****,113.62
02/22/09,10:41:03,171.7,*****,113.64
02/22/09,10:41:04,170.8,*****,113.64
02/22/09,10:41:05,170.1,*****,113.64
02/22/09,10:41:06,169.3,*****,113.64
02/22/09,10:41:07,168.6,*****,113.64
02/22/09,10:41:08,167.9,*****,113.62
02/22/09,10:41:09,167.3,*****,113.62
02/22/09,10:41:10,166.5,*****,113.64
02/22/09,10:41:11,165.5,*****,113.63
02/22/09,10:41:12,164.6,*****,113.61
02/22/09,10:41:13,163.7,*****,113.61
02/22/09,10:41:14,163.1,*****,113.57
02/22/09,10:41:15,162.4,*****,113.52
02/22/09,10:41:16,161.7,*****,113.46
02/22/09,10:41:17,160.6,*****,113.40
02/22/09,10:41:18,159.6,*****,113.40
02/22/09,10:41:19,158.6,*****,113.33
02/22/09,10:41:20,157.8,*****,113.24
02/22/09,10:41:21,157.3,*****,113.15
02/22/09,10:41:22,156.8,*****,113.15
02/22/09,10:41:23,156.2,*****,113.09
02/22/09,10:41:24,155.3,*****,113.07
02/22/09,10:41:25,154.3,*****,113.06
02/22/09,10:41:26,153.7,*****,113.06
02/22/09,10:41:27,153.1,*****,113.06
02/22/09,10:41:28,152.3,*****,113.07
02/22/09,10:41:29,151.2,*****,113.07
02/22/09,10:41:30,150.0,*****,113.06
02/22/09,10:41:31,148.8,*****,113.06
02/22/09,10:41:32,147.7,*****,113.05
02/22/09,10:41:33,146.5,*****,113.05
02/22/09,10:41:34,145.4,*****,113.09
02/22/09,10:41:35,144.5,*****,113.14
02/22/09,10:41:36,143.6,*****,113.14
02/22/09,10:41:37,142.9,*****,113.20
02/22/09,10:41:38,142.0,*****,113.22
02/22/09,10:41:39,140.9,*****,113.22
02/22/09,10:41:40,139.8,*****,113.22
02/22/09,10:41:41,138.9,*****,113.23
02/22/09,10:41:42,139.2,*****,113.26
02/22/09,10:41:43,137.7,*****,113.29
02/22/09,10:41:44,137.1,*****,113.30
02/22/09,10:41:45,136.4,*****,113.30
02/22/09,10:41:46,135.8,*****,113.28
02/22/09,10:41:47,135.5,*****,113.27
02/22/09,10:41:48,135.3,*****,113.26
02/22/09,10:41:49,135.0,*****,113.26
02/22/09,10:41:50,135.1,*****,113.24
02/22/09,10:41:51,135.6,*****,113.24
02/22/09,10:41:52,137.3,*****,113.27
02/22/09,10:41:53,136.2,*****,113.27
02/22/09,10:41:54,136.1,*****,113.27
02/22/09,10:41:55,135.9,*****,113.25
02/22/09,10:41:56,136.0,*****,113.23
02/22/09,10:41:57,136.0,*****,113.21
02/22/09,10:41:58,136.1,*****,113.21
02/22/09,10:41:59,136.2,*****,113.19
02/22/09,10:42:00,136.2,*****,113.17
02/22/09,10:42:01,136.2,*****,113.15
02/22/09,10:42:02,136.4,*****,113.13
02/22/09,10:42:03,136.8,*****,113.13
02/22/09,10:42:04,137.1,*****,113.14
02/22/09,10:42:05,138.0,*****,113.17
02/22/09,10:42:06,137.9,*****,113.20
02/22/09,10:42:07,138.1,*****,113.20
02/22/09,10:42:08,138.1,*****,113.22
02/22/09,10:42:09,138.2,*****,113.24
02/22/09,10:42:10,138.1,*****,113.25
02/22/09,10:42:11,138.0,*****,113.25
02/22/09,10:42:12,138.1,*****,113.25
02/22/09,10:42:13,137.9,*****,113.26
02/22/09,10:42:14,137.8,*****,113.27
02/22/09,10:42:15,137.8,*****,113.28
02/22/09,10:42:16,137.8,*****,113.29
02/22/09,10:42:17,137.8,*****,113.29
02/22/09,10:42:18,137.7,*****,113.31
02/22/09,10:42:19,137.8,*****,113.33
02/22/09,10:42:20,137.4,*****,113.32
02/22/09,10:42:21,137.2,*****,113.32
02/22/09,10:42:22,136.7,*****,113.30
02/22/09,10:42:23,136.4,*****,113.29
02/22/09,10:42:24,136.1,*****,113.27
02/22/09,10:42:25,135.9,*****,113.25
02/22/09,10:42:26,135.7,*****,113.25
02/22/09,10:42:27,135.6,*****,113.24
02/22/09,10:42:28,135.4,*****,113.23
02/22/09,10:42:29,135.4,*****,113.24
02/22/09,10:42:30,135.4,*****,113.24
02/22/09,10:42:31,135.4,*****,113.24
02/22/09,10:42:32,135.3,*****,113.25
02/22/09,10:42:33,135.3,*****,113.26
02/22/09,10:42:34,135.3,*****,113.26
02/22/09,10:42:35,135.3,*****,113.26
02/22/09,10:42:36,135.2,*****,113.26
02/22/09,10:42:37,135.2,*****,113.25
02/22/09,10:42:38,135.1,*****,113.25
02/22/09,10:42:39,135.2,*****,113.25
02/22/09,10:42:40,135.3,*****,113.25
02/22/09,10:42:41,135.4,*****,113.25
02/22/09,10:42:42,135.4,*****,113.26
02/22/09,10:42:43,135.6,*****,113.27
02/22/09,10:42:44,135.7,*****,113.27
02/22/09,10:42:45,135.8,*****,113.28
02/22/09,10:42:46,135.9,*****,113.29
02/22/09,10:42:47,136.0,*****,113.29
02/22/09,10:42:48,136.2,*****,113.29
02/22/09,10:42:49,136.3,*****,113.28
02/22/09,10:42:50,136.5,*****,113.27
02/22/09,10:42:51,136.7,*****,113.26
02/22/09,10:42:52,136.9,*****,113.25
02/22/09,10:42:53,137.2,*****,113.25
02/22/09,10:42:54,137.5,*****,113.25
02/22/09,10:42:55,137.9,*****,113.26
02/22/09,10:42:56,138.2,*****,113.27
02/22/09,10:42:57,138.5,*****,113.27
02/22/09,10:42:58,138.6,*****,113.28
02/22/09,10:42:59,138.6,*****,113.28
02/22/09,10:43:00,138.6,*****,113.27
02/22/09,10:43:01,138.6,*****,113.26
02/22/09,10:43:02,138.7,*****,113.26
02/22/09,10:43:03,138.7,*****,113.25
02/22/09,10:43:04,138.9,*****,113.25
02/22/09,10:43:05,139.0,*****,113.25
02/22/09,10:43:06,139.1,*****,113.25
02/22/09,10:43:07,139.2,*****,113.26
02/22/09,10:43:08,139.4,*****,113.27
02/22/09,10:43:09,139.5,*****,113.28
02/22/09,10:43:10,138.3,*****,113.28
02/22/09,10:43:11,139.5,*****,113.28
02/22/09,10:43:12,139.7,*****,113.28
02/22/09,10:43:13,139.9,*****,113.28
02/22/09,10:43:14,140.0,*****,113.28
02/22/09,10:43:15,140.0,*****,113.28
02/22/09,10:43:16,140.1,*****,113.29
02/22/09,10:43:17,140.1,*****,113.28
02/22/09,10:43:18,140.1,*****,113.27
02/22/09,10:43:19,140.1,*****,113.26
02/22/09,10:43:20,140.1,*****,113.26
02/22/09,10:43:21,140.3,*****,113.27
02/22/09,10:43:22,140.2,*****,113.27
02/22/09,10:43:23,140.1,*****,113.25
02/22/09,10:43:24,140.0,*****,113.25
02/22/09,10:43:25,140.1,*****,113.24
02/22/09,10:43:26,140.0,*****,113.24
02/22/09,10:43:27,140.1,*****,113.25
02/22/09,10:43:28,140.2,*****,113.25
02/22/09,10:43:29,140.2,*****,113.25
02/22/09,10:43:30,140.1,*****,113.26
02/22/09,10:43:31,140.0,*****,113.26
02/22/09,10:43:32,140.0,*****,113.26
02/22/09,10:43:33,139.9,*****,113.26
02/22/09,10:43:34,139.8,*****,113.26
02/22/09,10:43:35,139.8,*****,113.27
02/22/09,10:43:36,139.8,*****,113.27
02/22/09,10:43:37,139.7,*****,113.28
02/22/09,10:43:38,139.6,*****,113.28
02/22/09,10:43:39,139.5,*****,113.27
02/22/09,10:43:40,139.5,*****,113.27
02/22/09,10:43:41,139.5,*****,113.27
02/22/09,10:43:42,139.5,*****,113.27
02/22/09,10:43:43,139.4,*****,113.26
02/22/09,10:43:44,139.3,*****,113.27
02/22/09,10:43:45,139.2,*****,113.27
02/22/09,10:43:46,139.1,*****,113.27
02/22/09,10:43:47,139.0,*****,113.27
02/22/09,10:43:48,139.0,*****,113.27
02/22/09,10:43:49,138.9,*****,113.28
02/22/09,10:43:50,139.0,*****,113.29
02/22/09,10:43:51,138.9,*****,113.29
02/22/09,10:43:52,138.8,*****,113.29
02/22/09,10:43:53,138.6,*****,113.28
02/22/09,10:43:54,138.5,*****,113.28
02/22/09,10:43:55,138.5,*****,113.28
02/22/09,10:43:56,138.4,*****,113.28
02/22/09,10:43:57,138.4,*****,113.28
02/22/09,10:43:58,138.3,*****,113.28
02/22/09,10:43:59,138.2,*****,113.27
02/22/09,10:44:00,138.0,*****,113.26
02/22/09,10:44:01,137.9,*****,113.26
02/22/09,10:44:02,137.7,*****,113.26
02/22/09,10:44:03,137.7,*****,113.26
02/22/09,10:44:04,137.6,*****,113.27
02/22/09,10:44:05,137.6,*****,113.27
02/22/09,10:44:06,137.6,*****,113.28
02/22/09,10:44:07,137.5,*****,113.28
02/22/09,10:44:08,137.4,*****,113.28
02/22/09,10:44:09,137.2,*****,113.28
02/22/09,10:44:10,137.2,*****,113.28
02/22/09,10:44:11,137.3,*****,113.29
02/22/09,10:44:12,137.2,*****,113.28
02/22/09,10:44:13,137.1,*****,113.28
02/22/09,10:44:14,136.9,*****,113.28
02/22/09,10:44:15,136.8,*****,113.27
02/22/09,10:44:16,136.8,*****,113.26
02/22/09,10:44:17,136.6,*****,113.25
02/22/09,10:44:18,136.6,*****,113.24
02/22/09,10:44:19,136.6,*****,113.24
02/22/09,10:44:20,136.6,*****,113.24
02/22/09,10:44:21,136.5,*****,113.24
02/22/09,10:44:22,136.5,*****,113.25
02/22/09,10:44:23,136.6,*****,113.25
02/22/09,10:44:24,136.6,*****,113.26
02/22/09,10:44:25,136.5,*****,113.28
02/22/09,10:44:26,136.4,*****,113.28
02/22/09,10:44:27,136.3,*****,113.27
02/22/09,10:44:28,136.1,*****,113.27
02/22/09,10:44:29,136.0,*****,113.27
02/22/09,10:44:30,135.8,*****,113.25
02/22/09,10:44:31,135.8,*****,113.25
02/22/09,10:44:32,135.7,*****,113.25
02/22/09,10:44:33,135.3,*****,113.24
02/22/09,10:44:34,135.7,*****,113.24
02/22/09,10:44:35,135.8,*****,113.26
02/22/09,10:44:36,135.8,*****,113.27
02/22/09,10:44:37,135.7,*****,113.27
02/22/09,10:44:38,135.6,*****,113.27
02/22/09,10:44:39,135.6,*****,113.27
02/22/09,10:44:40,135.5,*****,113.28
02/22/09,10:44:41,135.5,*****,113.28
02/22/09,10:44:42,135.5,*****,113.28
02/22/09,10:44:43,135.4,*****,113.28
02/22/09,10:44:44,135.3,*****,113.27
02/22/09,10:44:45,135.3,*****,113.27
02/22/09,10:44:46,135.4,*****,113.27
02/22/09,10:44:47,135.4,*****,113.27
02/22/09,10:44:48,135.5,*****,113.27
02/22/09,10:44:49,135.6,*****,113.27
02/22/09,10:44:50,135.6,*****,113.27
02/22/09,10:44:51,135.6,*****,113.28
02/22/09,10:44:52,135.6,*****,113.28
02/22/09,10:44:53,135.5,*****,113.27
02/22/09,10:44:54,135.6,*****,113.26
02/22/09,10:44:55,135.6,*****,113.26
02/22/09,10:44:56,135.8,*****,113.25
02/22/09,10:44:57,135.8,*****,113.25
02/22/09,10:44:58,135.7,*****,113.25
02/22/09,10:44:59,135.7,*****,113.25
02/22/09,10:45:00,135.7,*****,113.25
02/22/09,10:45:01,135.7,*****,113.25
02/22/09,10:45:02,135.7,*****,113.24
02/22/09,10:45:03,135.5,*****,113.25
02/22/09,10:45:04,135.6,*****,113.25
02/22/09,10:45:05,135.7,*****,113.25
02/22/09,10:45:06,135.7,*****,113.25
02/22/09,10:45:07,135.7,*****,113.25
02/22/09,10:45:08,135.7,*****,113.25
02/22/09,10:45:09,135.7,*****,113.25
02/22/09,10:45:10,135.7,*****,113.25
02/22/09,10:45:11,135.8,*****,113.26
02/22/09,10:45:12,135.8,*****,113.27
02/22/09,10:45:13,135.7,*****,113.27
02/22/09,10:45:14,135.5,*****,113.26
02/22/09,10:45:15,135.5,*****,113.27
02/22/09,10:45:16,135.6,*****,113.27
02/22/09,10:45:17,135.6,*****,113.27
02/22/09,10:45:18,135.5,*****,113.27
02/22/09,10:45:19,135.7,*****,113.28
02/22/09,10:45:20,135.7,*****,113.28
02/22/09,10:45:21,135.5,*****,113.28
02/22/09,10:45:22,135.5,*****,113.28
02/22/09,10:45:23,135.5,*****,113.27
02/22/09,10:45:24,135.5,*****,113.26
02/22/09,10:45:25,135.5,*****,113.26
02/22/09,10:45:26,135.5,*****,113.27
02/22/09,10:45:27,135.5,*****,113.27
02/22/09,10:45:28,135.5,*****,113.28
02/22/09,10:45:29,135.5,*****,113.28
02/22/09,10:45:30,135.6,*****,113.29
02/22/09,10:45:31,135.5,*****,113.29
02/22/09,10:45:32,135.6,*****,113.29
02/22/09,10:45:33,135.6,*****,113.30
02/22/09,10:45:34,135.6,*****,113.28
02/22/09,10:45:35,135.5,*****,113.27
02/22/09,10:45:36,135.4,*****,113.27
02/22/09,10:45:37,135.5,*****,113.26
02/22/09,10:45:38,135.5,*****,113.25
02/22/09,10:45:39,135.6,*****,113.26
02/22/09,10:45:40,135.8,*****,113.26
02/22/09,10:45:41,135.7,*****,113.27
02/22/09,10:45:42,135.7,*****,113.27
02/22/09,10:45:43,135.6,*****,113.27
02/22/09,10:45:44,135.6,*****,113.26
02/22/09,10:45:45,135.5,*****,113.26
02/22/09,10:45:46,135.4,*****,113.26
02/22/09,10:45:47,135.3,*****,113.26
02/22/09,10:45:48,135.2,*****,113.25
02/22/09,10:45:49,135.1,*****,113.25
02/22/09,10:45:50,135.0,*****,113.25
02/22/09,10:45:51,135.0,*****,113.24
02/22/09,10:45:52,135.0,*****,113.25
02/22/09,10:45:53,135.2,*****,113.27
02/22/09,10:45:54,135.1,*****,113.27
02/22/09,10:45:55,135.1,*****,113.29
02/22/09,10:45:56,134.9,*****,113.29
02/22/09,10:45:57,134.8,*****,113.29
02/22/09,10:45:58,134.6,*****,113.29
02/22/09,10:45:59,134.4,*****,113.28
02/22/09,10:46:00,134.2,*****,113.27
02/22/09,10:46:01,133.9,*****,113.26
02/22/09,10:46:02,133.9,*****,113.26
02/22/09,10:46:03,133.8,*****,113.26
02/22/09,10:46:04,133.9,*****,113.26
02/22/09,10:46:05,133.9,*****,113.25
02/22/09,10:46:06,133.6,*****,113.25
02/22/09,10:46:07,133.6,*****,113.25
02/22/09,10:46:08,133.6,*****,113.27
02/22/09,10:46:09,133.6,*****,113.28
02/22/09,10:46:10,133.4,*****,113.27
02/22/09,10:46:11,133.1,*****,113.26
02/22/09,10:46:12,132.8,*****,113.26
02/22/09,10:46:13,132.6,*****,113.25
02/22/09,10:46:14,132.4,*****,113.25
02/22/09,10:46:15,132.3,*****,113.25
02/22/09,10:46:16,132.2,*****,113.25
02/22/09,10:46:17,131.9,*****,113.24
02/22/09,10:46:18,131.8,*****,113.24
02/22/09,10:46:19,131.6,*****,113.24
02/22/09,10:46:20,131.6,*****,113.25
02/22/09,10:46:21,131.3,*****,113.25
02/22/09,10:46:22,131.0,*****,113.25
02/22/09,10:46:23,130.7,*****,113.26
02/22/09,10:46:24,130.5,*****,113.27
02/22/09,10:46:25,130.2,*****,113.27
02/22/09,10:46:26,129.9,*****,113.28
02/22/09,10:46:27,129.6,*****,113.28
02/22/09,10:46:28,129.3,*****,113.28
02/22/09,10:46:29,128.9,*****,113.28
02/22/09,10:46:30,128.7,*****,113.28
02/22/09,10:46:31,128.4,*****,113.28
02/22/09,10:46:32,128.0,*****,113.28
02/22/09,10:46:33,127.8,*****,113.28
02/22/09,10:46:34,127.5,*****,113.28
02/22/09,10:46:35,127.4,*****,113.30
02/22/09,10:46:36,127.2,*****,113.30
02/22/09,10:46:37,126.8,*****,113.30
02/22/09,10:46:38,126.5,*****,113.30
02/22/09,10:46:39,126.1,*****,113.30
02/22/09,10:46:40,126.0,*****,113.30
02/22/09,10:46:41,125.5,*****,113.30
02/22/09,10:46:42,125.1,*****,113.30
02/22/09,10:46:43,124.8,*****,113.30
02/22/09,10:46:44,124.4,*****,113.29
02/22/09,10:46:45,124.2,*****,113.29
02/22/09,10:46:46,123.9,*****,113.29
02/22/09,10:46:47,123.6,*****,113.29
02/22/09,10:46:48,123.4,*****,113.29
02/22/09,10:46:49,123.2,*****,113.30
02/22/09,10:46:50,122.9,*****,113.30
02/22/09,10:46:51,122.5,*****,113.29
02/22/09,10:46:52,122.1,*****,113.29
02/22/09,10:46:53,121.8,*****,113.29
02/22/09,10:46:54,121.4,*****,113.28
02/22/09,10:46:55,121.1,*****,113.28
02/22/09,10:46:56,120.9,*****,113.28
02/22/09,10:46:57,120.6,*****,113.28
02/22/09,10:46:58,120.3,*****,113.30
02/22/09,10:46:59,119.9,*****,113.31
02/22/09,10:47:00,119.6,*****,113.32
02/22/09,10:47:01,119.2,*****,113.33
02/22/09,10:47:02,118.9,*****,113.33
02/22/09,10:47:03,118.5,*****,113.33
02/22/09,10:47:04,118.0,*****,113.32
02/22/09,10:47:05,117.7,*****,113.31
02/22/09,10:47:06,117.4,*****,113.31
02/22/09,10:47:07,117.1,*****,113.30
02/22/09,10:47:08,116.9,*****,113.30
02/22/09,10:47:09,116.8,*****,113.30
02/22/09,10:47:10,116.6,*****,113.30
02/22/09,10:47:11,116.3,*****,113.30
02/22/09,10:47:12,116.2,*****,113.31
02/22/09,10:47:13,115.9,*****,113.30
02/22/09,10:47:14,113.8,*****,113.30
02/22/09,10:47:15,115.0,*****,113.30
02/22/09,10:47:16,114.7,*****,113.28
02/22/09,10:47:17,114.4,*****,113.27
02/22/09,10:47:18,114.2,*****,113.26
02/22/09,10:47:19,114.0,*****,113.26
02/22/09,10:47:20,113.7,*****,113.26
02/22/09,10:47:21,113.5,*****,113.26
02/22/09,10:47:22,113.3,*****,113.27
02/22/09,10:47:23,113.1,*****,113.27
02/22/09,10:47:24,112.7,*****,113.27
02/22/09,10:47:25,112.3,*****,113.27
02/22/09,10:47:26,112.0,*****,113.27
02/22/09,10:47:27,111.7,*****,113.28
02/22/09,10:47:28,111.3,*****,113.29
02/22/09,10:47:29,111.2,*****,113.29
02/22/09,10:47:30,110.9,*****,113.30
02/22/09,10:47:31,110.7,*****,113.31
02/22/09,10:47:32,110.3,*****,113.32
02/22/09,10:47:33,109.9,*****,113.32
02/22/09,10:47:34,109.6,*****,113.34
02/22/09,10:47:35,109.2,*****,113.34
02/22/09,10:47:36,108.8,*****,113.34
02/22/09,10:47:37,108.5,*****,113.35
02/22/09,10:47:38,108.2,*****,113.35
02/22/09,10:47:39,107.8,*****,113.34
02/22/09,10:47:40,107.4,*****,113.34
02/22/09,10:47:41,107.0,*****,113.35
02/22/09,10:47:42,106.8,*****,113.35
02/22/09,10:47:43,106.5,*****,113.35
02/22/09,10:47:44,106.3,*****,113.35
02/22/09,10:47:45,106.1,*****,113.34
02/22/09,10:47:46,105.8,*****,113.33
02/22/09,10:47:47,105.4,*****,113.33
02/22/09,10:47:48,105.1,*****,113.32
02/22/09,10:47:49,104.9,*****,113.32
02/22/09,10:47:50,104.6,*****,113.32
02/22/09,10:47:51,104.5,*****,113.32
02/22/09,10:47:52,104.4,*****,113.31
02/22/09,10:47:53,104.4,*****,113.31
02/22/09,10:47:54,104.4,*****,113.30
02/22/09,10:47:55,104.4,*****,113.28
02/22/09,10:47:56,104.4,*****,113.28
02/22/09,10:47:57,104.6,*****,113.27
02/22/09,10:47:58,104.9,*****,113.27
02/22/09,10:47:59,105.2,*****,113.29
02/22/09,10:48:00,105.5,*****,113.29
02/22/09,10:48:01,105.8,*****,113.29
02/22/09,10:48:02,106.0,*****,113.30
02/22/09,10:48:03,106.2,*****,113.30
02/22/09,10:48:04,106.8,*****,113.31
02/22/09,10:48:05,106.8,*****,113.31
02/22/09,10:48:06,107.1,*****,113.30
02/22/09,10:48:07,107.4,*****,113.30
02/22/09,10:48:08,107.7,*****,113.30
02/22/09,10:48:09,108.2,*****,113.30
02/22/09,10:48:10,108.6,*****,113.30
02/22/09,10:48:11,109.1,*****,113.32
02/22/09,10:48:12,109.5,*****,113.33
02/22/09,10:48:13,109.9,*****,113.34
02/22/09,10:48:14,110.3,*****,113.34
02/22/09,10:48:15,110.6,*****,113.35
02/22/09,10:48:16,111.0,*****,113.34
02/22/09,10:48:17,111.5,*****,113.33
02/22/09,10:48:18,112.0,*****,113.33
02/22/09,10:48:19,112.4,*****,113.32
02/22/09,10:48:20,110.9,*****,113.31
02/22/09,10:48:21,113.3,*****,113.31
02/22/09,10:48:22,114.0,*****,113.31
02/22/09,10:48:23,114.4,*****,113.31
02/22/09,10:48:24,114.9,*****,113.31
02/22/09,10:48:25,115.5,*****,113.31
02/22/09,10:48:26,116.1,*****,113.30
02/22/09,10:48:27,116.6,*****,113.30
02/22/09,10:48:28,117.0,*****,113.30
02/22/09,10:48:29,117.5,*****,113.30
02/22/09,10:48:30,118.1,*****,113.29
02/22/09,10:48:31,118.6,*****,113.29
02/22/09,10:48:32,119.2,*****,113.29
02/22/09,10:48:33,119.7,*****,113.29
02/22/09,10:48:34,120.3,*****,113.29
02/22/09,10:48:35,121.0,*****,113.29
02/22/09,10:48:36,121.7,*****,113.28
02/22/09,10:48:37,122.4,*****,113.28
02/22/09,10:48:38,123.1,*****,113.28
02/22/09,10:48:39,123.8,*****,113.27
02/22/09,10:48:40,124.6,*****,113.26
02/22/09,10:48:41,125.3,*****,113.26
02/22/09,10:48:42,126.1,*****,113.25
02/22/09,10:48:43,126.7,*****,113.23
02/22/09,10:48:44,127.4,*****,113.24
02/22/09,10:48:45,128.1,*****,113.26
02/22/09,10:48:46,128.9,*****,113.26
02/22/09,10:48:47,129.5,*****,113.27
02/22/09,10:48:48,130.1,*****,113.27
02/22/09,10:48:49,130.7,*****,113.28
02/22/09,10:48:50,131.3,*****,113.28
02/22/09,10:48:51,131.9,*****,113.28
02/22/09,10:48:52,132.6,*****,113.28
02/22/09,10:48:53,133.3,*****,113.29
02/22/09,10:48:54,133.9,*****,113.31
02/22/09,10:48:55,134.6,*****,113.31
02/22/09,10:48:56,135.2,*****,113.32
02/22/09,10:48:57,135.8,*****,113.33
02/22/09,10:48:58,136.3,*****,113.33
02/22/09,10:48:59,136.8,*****,113.33
02/22/09,10:49:00,137.3,*****,113.33
02/22/09,10:49:01,137.7,*****,113.33
02/22/09,10:49:02,138.2,*****,113.33
02/22/09,10:49:03,138.6,*****,113.32
02/22/09,10:49:04,138.9,*****,113.32
02/22/09,10:49:05,139.2,*****,113.32
02/22/09,10:49:06,139.5,*****,113.31
02/22/09,10:49:07,139.7,*****,113.31
02/22/09,10:49:08,139.9,*****,113.31
02/22/09,10:49:09,140.1,*****,113.32
02/22/09,10:49:10,140.4,*****,113.32
02/22/09,10:49:11,140.5,*****,113.32
02/22/09,10:49:12,140.6,*****,113.32
02/22/09,10:49:13,140.8,*****,113.32
02/22/09,10:49:14,141.0,*****,113.32
02/22/09,10:49:15,141.3,*****,113.32
02/22/09,10:49:16,141.4,*****,113.33
02/22/09,10:49:17,141.4,*****,113.33
02/22/09,10:49:18,141.5,*****,113.33
02/22/09,10:49:19,141.5,*****,113.32
02/22/09,10:49:20,141.3,*****,113.31
02/22/09,10:49:21,141.2,*****,113.29
02/22/09,10:49:22,141.1,*****,113.29
02/22/09,10:49:23,141.0,*****,113.28
02/22/09,10:49:24,141.0,*****,113.28
02/22/09,10:49:25,141.0,*****,113.28
02/22/09,10:49:26,141.1,*****,113.28
02/22/09,10:49:27,141.2,*****,113.31
02/22/09,10:49:28,141.2,*****,113.33
02/22/09,10:49:29,141.3,*****,113.34
02/22/09,10:49:30,141.0,*****,113.33
02/22/09,10:49:31,140.6,*****,113.33
02/22/09,10:49:32,140.4,*****,113.32
02/22/09,10:49:33,140.2,*****,113.31
02/22/09,10:49:34,140.0,*****,113.29
02/22/09,10:49:35,139.8,*****,113.29
02/22/09,10:49:36,139.3,*****,113.28
02/22/09,10:49:37,139.1,*****,113.27
02/22/09,10:49:38,138.9,*****,113.27
02/22/09,10:49:39,138.7,*****,113.28
02/22/09,10:49:40,138.5,*****,113.28
02/22/09,10:49:41,138.4,*****,113.30
02/22/09,10:49:42,138.2,*****,113.31
02/22/09,10:49:43,137.8,*****,113.33
02/22/09,10:49:44,137.4,*****,113.33
02/22/09,10:49:45,136.9,*****,113.33
02/22/09,10:49:46,136.4,*****,113.33
02/22/09,10:49:47,135.8,*****,113.32
02/22/09,10:49:48,135.3,*****,113.31
02/22/09,10:49:49,134.7,*****,113.31
02/22/09,10:49:50,134.2,*****,113.31
02/22/09,10:49:51,133.8,*****,113.30
02/22/09,10:49:52,133.3,*****,113.30
02/22/09,10:49:53,132.9,*****,113.30
02/22/09,10:49:54,132.5,*****,113.31
02/22/09,10:49:55,132.1,*****,113.32
02/22/09,10:49:56,131.6,*****,113.33
02/22/09,10:49:57,130.9,*****,113.33
02/22/09,10:49:58,130.2,*****,113.33
02/22/09,10:49:59,129.5,*****,113.33
02/22/09,10:50:00,128.8,*****,113.32
02/22/09,10:50:01,128.0,*****,113.32
02/22/09,10:50:02,127.3,*****,113.32
02/22/09,10:50:03,126.7,*****,113.32
02/22/09,10:50:04,126.0,*****,113.31
02/22/09,10:50:05,125.4,*****,113.32
02/22/09,10:50:06,124.7,*****,113.32
02/22/09,10:50:07,124.0,*****,113.32
02/22/09,10:50:08,123.2,*****,113.33
02/22/09,10:50:09,122.4,*****,113.33
02/22/09,10:50:10,121.6,*****,113.33
02/22/09,10:50:11,120.8,*****,113.32
02/22/09,10:50:12,119.9,*****,113.32
02/22/09,10:50:13,119.3,*****,113.30
02/22/09,10:50:14,118.6,*****,113.29
02/22/09,10:50:15,118.2,*****,113.29
02/22/09,10:50:16,117.7,*****,113.29
02/22/09,10:50:17,117.3,*****,113.29
02/22/09,10:50:18,116.9,*****,113.30
02/22/09,10:50:19,116.6,*****,113.31
02/22/09,10:50:20,116.2,*****,113.31
02/22/09,10:50:21,115.8,*****,113.31
02/22/09,10:50:22,115.3,*****,113.31
02/22/09,10:50:23,114.8,*****,113.30
02/22/09,10:50:24,114.4,*****,113.29
02/22/09,10:50:25,114.1,*****,113.29
02/22/09,10:50:26,113.9,*****,113.28
02/22/09,10:50:27,113.6,*****,113.28
02/22/09,10:50:28,113.5,*****,113.28
02/22/09,10:50:29,113.4,*****,113.29
02/22/09,10:50:30,113.3,*****,113.29
02/22/09,10:50:31,113.0,*****,113.31
02/22/09,10:50:32,112.9,*****,113.32
02/22/09,10:50:33,112.6,*****,113.32
02/22/09,10:50:34,112.3,*****,113.32
02/22/09,10:50:35,112.1,*****,113.32
02/22/09,10:50:36,111.9,*****,113.31
02/22/09,10:50:37,111.7,*****,113.30
02/22/09,10:50:38,111.7,*****,113.29
02/22/09,10:50:39,111.6,*****,113.29
02/22/09,10:50:40,111.8,*****,113.29
02/22/09,10:50:41,111.8,*****,113.31
02/22/09,10:50:42,111.9,*****,113.32
02/22/09,10:50:43,111.8,*****,113.32
02/22/09,10:50:44,111.7,*****,113.34
02/22/09,10:50:45,111.7,*****,113.35
02/22/09,10:50:46,111.6,*****,113.34
02/22/09,10:50:47,111.5,*****,113.33
02/22/09,10:50:48,111.5,*****,113.33
02/22/09,10:50:49,111.4,*****,113.31
02/22/09,10:50:50,111.4,*****,113.30
02/22/09,10:50:51,111.5,*****,113.29
02/22/09,10:50:52,111.7,*****,113.29
02/22/09,10:50:53,111.9,*****,113.30
02/22/09,10:50:54,112.1,*****,113.32
02/22/09,10:50:55,112.3,*****,113.33
02/22/09,10:50:56,112.3,*****,113.34
02/22/09,10:50:57,112.4,*****,113.34
02/22/09,10:50:58,112.5,*****,113.35
02/22/09,10:50:59,112.5,*****,113.34
02/22/09,10:51:00,112.6,*****,113.33
02/22/09,10:51:01,112.8,*****,113.33
02/22/09,10:51:02,113.0,*****,113.32
02/22/09,10:51:03,113.3,*****,113.31
02/22/09,10:51:04,113.5,*****,113.31
02/22/09,10:51:05,113.8,*****,113.30
02/22/09,10:51:06,114.0,*****,113.30
02/22/09,10:51:07,114.3,*****,113.31
02/22/09,10:51:08,114.6,*****,113.31
02/22/09,10:51:09,114.9,*****,113.30
02/22/09,10:51:10,115.2,*****,113.30
02/22/09,10:51:11,115.3,*****,113.30
02/22/09,10:51:12,115.6,*****,113.29
02/22/09,10:51:13,115.9,*****,113.29
02/22/09,10:51:14,116.1,*****,113.28
02/22/09,10:51:15,116.5,*****,113.28
02/22/09,10:51:16,116.8,*****,113.27
02/22/09,10:51:17,117.2,*****,113.27
02/22/09,10:51:18,117.6,*****,113.28
02/22/09,10:51:19,118.0,*****,113.28
02/22/09,10:51:20,118.4,*****,113.28
02/22/09,10:51:21,118.8,*****,113.29
02/22/09,10:51:22,119.3,*****,113.29
02/22/09,10:51:23,119.7,*****,113.30
02/22/09,10:51:24,120.1,*****,113.30
02/22/09,10:51:25,120.5,*****,113.30
02/22/09,10:51:26,120.9,*****,113.30
02/22/09,10:51:27,121.3,*****,113.29
02/22/09,10:51:28,121.7,*****,113.29
02/22/09,10:51:29,122.2,*****,113.27
02/22/09,10:51:30,122.7,*****,113.27
02/22/09,10:51:31,123.3,*****,113.28
02/22/09,10:51:32,123.8,*****,113.28
02/22/09,10:51:33,124.4,*****,113.28
02/22/09,10:51:34,125.0,*****,113.29
02/22/09,10:51:35,125.6,*****,113.30
02/22/09,10:51:36,126.0,*****,113.29
02/22/09,10:51:37,126.4,*****,113.29
02/22/09,10:51:38,126.8,*****,113.28
02/22/09,10:51:39,127.2,*****,113.27
02/22/09,10:51:40,127.7,*****,113.25
02/22/09,10:51:41,128.3,*****,113.24
02/22/09,10:51:42,129.0,*****,113.24
02/22/09,10:51:43,129.6,*****,113.24
02/22/09,10:51:44,130.3,*****,113.24
02/22/09,10:51:45,130.8,*****,113.25
02/22/09,10:51:46,131.4,*****,113.26
02/22/09,10:51:47,131.9,*****,113.26
02/22/09,10:51:48,132.3,*****,113.26
02/22/09,10:51:49,132.8,*****,113.26
02/22/09,10:51:50,133.2,*****,113.26
02/22/09,10:51:51,133.7,*****,113.26
02/22/09,10:51:52,134.3,*****,113.26
02/22/09,10:51:53,134.9,*****,113.25
02/22/09,10:51:54,135.5,*****,113.26
02/22/09,10:51:55,136.3,*****,113.26
02/22/09,10:51:56,136.8,*****,113.26
02/22/09,10:51:57,137.4,*****,113.27
02/22/09,10:51:58,138.0,*****,113.27
02/22/09,10:51:59,138.5,*****,113.26
02/22/09,10:52:00,139.0,*****,113.26
02/22/09,10:52:01,139.4,*****,113.26
02/22/09,10:52:02,140.0,*****,113.26
02/22/09,10:52:03,140.5,*****,113.26
02/22/09,10:52:04,141.0,*****,113.26
02/22/09,10:52:05,141.6,*****,113.26
02/22/09,10:52:06,142.2,*****,113.27
02/22/09,10:52:07,142.9,*****,113.28
02/22/09,10:52:08,143.4,*****,113.28
02/22/09,10:52:09,144.1,*****,113.28
02/22/09,10:52:10,144.6,*****,113.28
02/22/09,10:52:11,145.1,*****,113.28
02/22/09,10:52:12,145.7,*****,113.27
02/22/09,10:52:13,146.3,*****,113.26
02/22/09,10:52:14,146.9,*****,113.26
02/22/09,10:52:15,147.5,*****,113.26
02/22/09,10:52:16,148.3,*****,113.26
02/22/09,10:52:17,149.1,*****,113.27
02/22/09,10:52:18,149.8,*****,113.27
02/22/09,10:52:19,150.5,*****,113.27
02/22/09,10:52:20,151.0,*****,113.26
02/22/09,10:52:21,151.6,*****,113.26
02/22/09,10:52:22,152.3,*****,113.26
02/22/09,10:52:23,153.1,*****,113.26
02/22/09,10:52:24,153.8,*****,113.25
02/22/09,10:52:25,154.4,*****,113.25
02/22/09,10:52:26,155.1,*****,113.28
02/22/09,10:52:27,155.9,*****,113.28
02/22/09,10:52:28,156.8,*****,113.32
02/22/09,10:52:29,157.4,*****,113.37
02/22/09,10:52:30,158.1,*****,113.40
02/22/09,10:52:31,158.6,*****,113.42
02/22/09,10:52:32,158.6,*****,113.42
02/22/09,10:52:33,158.1,*****,113.44
02/22/09,10:52:34,157.7,*****,113.47
02/22/09,10:52:35,157.2,*****,113.51
02/22/09,10:52:36,156.9,*****,113.51
02/22/09,10:52:37,156.6,*****,113.55
02/22/09,10:52:38,156.1,*****,113.60
02/22/09,10:52:39,156.0,*****,113.66
02/22/09,10:52:40,155.9,*****,113.72
02/22/09,10:52:41,155.7,*****,113.72
02/22/09,10:52:42,155.3,*****,113.78
02/22/09,10:52:43,154.8,*****,113.85
02/22/09,10:52:44,154.3,*****,113.91
02/22/09,10:52:45,153.8,*****,113.91
02/22/09,10:52:46,153.5,*****,113.97
02/22/09,10:52:47,153.2,*****,114.05
02/22/09,10:52:48,152.9,*****,114.15
02/22/09,10:52:49,152.7,*****,114.24
02/22/09,10:52:50,152.5,*****,114.24
02/22/09,10:52:51,152.3,*****,114.32
02/22/09,10:52:52,152.1,*****,114.40
02/22/09,10:52:53,152.1,*****,114.49
02/22/09,10:52:54,152.3,*****,114.49
02/22/09,10:52:55,152.3,*****,114.58
02/22/09,10:52:56,152.5,*****,114.68
02/22/09,10:52:57,152.7,*****,114.79
02/22/09,10:52:58,153.0,*****,114.89
02/22/09,10:52:59,153.2,*****,114.89
02/22/09,10:53:00,153.6,*****,114.99
02/22/09,10:53:01,154.3,*****,115.09
02/22/09,10:53:02,155.2,*****,115.19
02/22/09,10:53:03,156.3,*****,115.19
02/22/09,10:53:04,157.4,*****,115.30
02/22/09,10:53:05,158.7,*****,115.39
02/22/09,10:53:06,160.1,*****,115.49
02/22/09,10:53:07,161.6,*****,115.59
02/22/09,10:53:08,162.8,*****,115.59
02/22/09,10:53:09,164.0,*****,115.70
02/22/09,10:53:10,165.0,*****,115.80
02/22/09,10:53:11,165.9,*****,115.90
02/22/09,10:53:12,166.7,*****,116.00
02/22/09,10:53:13,167.6,*****,116.00
02/22/09,10:53:14,168.4,*****,116.11
02/22/09,10:53:15,169.1,*****,116.19
02/22/09,10:53:16,170.1,*****,116.23
02/22/09,10:53:17,171.2,*****,116.23
02/22/09,10:53:18,172.0,*****,116.26
02/22/09,10:53:19,172.4,*****,116.27
02/22/09,10:53:20,172.5,*****,116.25
02/22/09,10:53:21,173.0,*****,116.20
02/22/09,10:53:22,173.7,*****,116.20
02/22/09,10:53:23,174.1,*****,116.16
02/22/09,10:53:24,174.3,*****,116.14
02/22/09,10:53:25,174.3,*****,116.12
02/22/09,10:53:26,174.8,*****,116.12
02/22/09,10:53:27,175.3,*****,116.10
02/22/09,10:53:28,175.8,*****,116.09
02/22/09,10:53:29,176.1,*****,116.11
02/22/09,10:53:30,176.2,*****,116.10
02/22/09,10:53:31,176.4,*****,116.10
02/22/09,10:53:32,176.8,*****,116.10
02/22/09,10:53:33,177.1,*****,116.11
02/22/09,10:53:34,177.3,*****,116.13
02/22/09,10:53:35,177.2,*****,116.13
02/22/09,10:53:36,177.1,*****,116.15
02/22/09,10:53:37,176.9,*****,116.16
02/22/09,10:53:38,176.3,*****,116.17
02/22/09,10:53:39,175.6,*****,116.18
02/22/09,10:53:40,174.8,*****,116.18
02/22/09,10:53:41,174.3,*****,116.19
02/22/09,10:53:42,173.8,*****,116.20
02/22/09,10:53:43,173.6,*****,116.20
02/22/09,10:53:44,173.3,*****,116.20
02/22/09,10:53:45,172.9,*****,116.19
02/22/09,10:53:46,172.1,*****,116.17
02/22/09,10:53:47,171.4,*****,116.14
02/22/09,10:53:48,171.0,*****,116.10
02/22/09,10:53:49,170.8,*****,116.10
02/22/09,10:53:50,170.5,*****,116.08
02/22/09,10:53:51,170.0,*****,116.07
02/22/09,10:53:52,169.4,*****,116.08
02/22/09,10:53:53,169.1,*****,116.08
02/22/09,10:53:54,169.1,*****,116.12
02/22/09,10:53:55,169.0,*****,116.16
02/22/09,10:53:56,169.1,*****,116.21
02/22/09,10:53:57,169.1,*****,116.25
02/22/09,10:53:58,169.3,*****,116.25
02/22/09,10:53:59,169.7,*****,116.29
02/22/09,10:54:00,170.2,*****,116.32
02/22/09,10:54:01,170.8,*****,116.37
02/22/09,10:54:02,171.2,*****,116.37
02/22/09,10:54:03,171.5,*****,116.42
02/22/09,10:54:04,171.7,*****,116.45
02/22/09,10:54:05,172.3,*****,116.44
02/22/09,10:54:06,172.8,*****,116.43
02/22/09,10:54:07,173.1,*****,116.43
02/22/09,10:54:08,173.0,*****,116.41
02/22/09,10:54:09,173.2,*****,116.36
02/22/09,10:54:10,173.7,*****,116.29
02/22/09,10:54:11,174.2,*****,116.29
02/22/09,10:54:12,174.6,*****,116.22
02/22/09,10:54:13,174.9,*****,116.15
02/22/09,10:54:14,175.1,*****,116.04
02/22/09,10:54:15,175.5,*****,115.90
02/22/09,10:54:16,175.8,*****,115.90
02/22/09,10:54:17,176.1,*****,115.75
02/22/09,10:54:18,176.4,*****,115.61
02/22/09,10:54:19,176.3,*****,115.48
02/22/09,10:54:20,176.2,*****,115.48
02/22/09,10:54:21,176.5,*****,115.35
02/22/09,10:54:22,176.9,*****,115.23
02/22/09,10:54:23,177.1,*****,115.14
02/22/09,10:54:24,177.1,*****,115.07
02/22/09,10:54:25,176.9,*****,115.07
02/22/09,10:54:26,176.9,*****,114.97
02/22/09,10:54:27,177.2,*****,114.88
02/22/09,10:54:28,177.4,*****,114.79
02/22/09,10:54:29,177.5,*****,114.79
02/22/09,10:54:30,177.3,*****,114.70
02/22/09,10:54:31,177.2,*****,114.61
02/22/09,10:54:32,177.4,*****,114.52
02/22/09,10:54:33,177.6,*****,114.45
02/22/09,10:54:34,177.7,*****,114.45
02/22/09,10:54:35,177.6,*****,114.41
02/22/09,10:54:36,177.5,*****,114.37
02/22/09,10:54:37,177.6,*****,114.33
02/22/09,10:54:38,177.7,*****,114.33
02/22/09,10:54:39,177.8,*****,114.30
02/22/09,10:54:40,177.9,*****,114.28
02/22/09,10:54:41,177.9,*****,114.25
02/22/09,10:54:42,177.8,*****,114.23
02/22/09,10:54:43,177.8,*****,114.23
02/22/09,10:54:44,177.9,*****,114.21
02/22/09,10:54:45,178.0,*****,114.21
02/22/09,10:54:46,178.1,*****,114.23
02/22/09,10:54:47,178.1,*****,114.25
02/22/09,10:54:48,178.2,*****,114.25
02/22/09,10:54:49,178.4,*****,114.27
02/22/09,10:54:50,178.3,*****,114.27
02/22/09,10:54:51,178.4,*****,114.24
02/22/09,10:54:52,178.5,*****,114.24
02/22/09,10:54:53,178.9,*****,114.20
02/22/09,10:54:54,179.2,*****,114.19
02/22/09,10:54:55,179.1,*****,114.18
02/22/09,10:54:56,179.0,*****,114.13
02/22/09,10:54:57,179.9,*****,114.13
02/22/09,10:54:58,180.6,*****,114.05
02/22/09,10:54:59,180.6,*****,113.98
02/22/09,10:55:00,180.3,*****,113.91
02/22/09,10:55:01,179.5,*****,113.91
02/22/09,10:55:02,179.1,*****,113.82
02/22/09,10:55:03,179.8,*****,113.70
02/22/09,10:55:04,181.1,*****,113.60
02/22/09,10:55:05,181.1,*****,113.57
02/22/09,10:55:06,180.1,*****,113.57
02/22/09,10:55:07,179.1,*****,113.53
02/22/09,10:55:08,179.4,*****,113.45
02/22/09,10:55:09,180.7,*****,113.39
02/22/09,10:55:10,181.4,*****,113.39
02/22/09,10:55:11,180.9,*****,113.37
02/22/09,10:55:12,180.0,*****,113.36
02/22/09,10:55:13,179.7,*****,113.32
02/22/09,10:55:14,180.4,*****,113.28
02/22/09,10:55:15,181.3,*****,113.28
02/22/09,10:55:16,181.3,*****,113.27
02/22/09,10:55:17,180.9,*****,113.29
02/22/09,10:55:18,180.4,*****,113.29
02/22/09,10:55:19,180.5,*****,113.29
02/22/09,10:55:20,181.1,*****,113.27
02/22/09,10:55:21,181.1,*****,113.28
02/22/09,10:55:22,180.6,*****,113.30
02/22/09,10:55:23,179.4,*****,113.32
02/22/09,10:55:24,178.3,*****,113.32
02/22/09,10:55:25,177.5,*****,113.33
02/22/09,10:55:26,176.9,*****,113.34
02/22/09,10:55:27,176.0,*****,113.38
02/22/09,10:55:28,175.0,*****,113.38
02/22/09,10:55:29,173.8,*****,113.42
02/22/09,10:55:30,173.1,*****,113.45
02/22/09,10:55:31,172.4,*****,113.47
02/22/09,10:55:32,171.9,*****,113.47
02/22/09,10:55:33,171.5,*****,113.47
02/22/09,10:55:34,171.0,*****,113.45
02/22/09,10:55:35,170.4,*****,113.41
02/22/09,10:55:36,169.7,*****,113.34
02/22/09,10:55:37,169.3,*****,113.34
02/22/09,10:55:38,169.2,*****,113.23
02/22/09,10:55:39,169.0,*****,113.13
02/22/09,10:55:40,168.5,*****,113.06
02/22/09,10:55:41,167.9,*****,112.99
02/22/09,10:55:42,167.6,*****,112.99
02/22/09,10:55:43,167.7,*****,112.90
02/22/09,10:55:44,167.7,*****,112.84
02/22/09,10:55:45,167.4,*****,112.80
02/22/09,10:55:46,166.9,*****,112.80
02/22/09,10:55:47,166.5,*****,112.77
02/22/09,10:55:48,166.5,*****,112.73
02/22/09,10:55:49,166.6,*****,112.68
02/22/09,10:55:50,166.6,*****,112.62
02/22/09,10:55:51,166.3,*****,112.62
02/22/09,10:55:52,165.8,*****,112.55
02/22/09,10:55:53,165.2,*****,112.47
02/22/09,10:55:54,164.8,*****,112.39
02/22/09,10:55:55,164.4,*****,112.39
02/22/09,10:55:56,164.3,*****,112.33
02/22/09,10:55:57,164.0,*****,112.30
02/22/09,10:55:58,163.7,*****,112.29
02/22/09,10:55:59,163.3,*****,112.29
02/22/09,10:56:00,163.1,*****,112.29
02/22/09,10:56:01,162.8,*****,112.29
02/22/09,10:56:02,162.6,*****,112.29
02/22/09,10:56:03,162.2,*****,112.30
02/22/09,10:56:04,161.8,*****,112.30
02/22/09,10:56:05,161.4,*****,112.32
02/22/09,10:56:06,161.1,*****,112.35
02/22/09,10:56:07,160.8,*****,112.40
02/22/09,10:56:08,160.5,*****,112.47
02/22/09,10:56:09,160.3,*****,112.47
02/22/09,10:56:10,160.0,*****,112.54
02/22/09,10:56:11,159.7,*****,112.61
02/22/09,10:56:12,159.4,*****,112.66
02/22/09,10:56:13,159.3,*****,112.66
02/22/09,10:56:14,159.2,*****,112.68
02/22/09,10:56:15,159.1,*****,112.68
02/22/09,10:56:16,158.8,*****,112.67
02/22/09,10:56:17,158.5,*****,112.63
02/22/09,10:56:18,158.3,*****,112.63
02/22/09,10:56:19,158.4,*****,112.57
02/22/09,10:56:20,158.5,*****,112.50
02/22/09,10:56:21,158.5,*****,112.42
02/22/09,10:56:22,158.3,*****,112.32
02/22/09,10:56:23,158.2,*****,112.32
02/22/09,10:56:24,158.2,*****,112.20
02/22/09,10:56:25,158.3,*****,112.08
02/22/09,10:56:26,158.2,*****,111.99
02/22/09,10:56:27,158.0,*****,111.99
02/22/09,10:56:28,157.7,*****,111.91
02/22/09,10:56:29,157.9,*****,111.82
02/22/09,10:56:30,158.1,*****,111.73
02/22/09,10:56:31,158.0,*****,111.66
02/22/09,10:56:32,157.4,*****,111.66
02/22/09,10:56:33,156.4,*****,111.59
02/22/09,10:56:34,154.7,*****,111.52
02/22/09,10:56:35,154.3,*****,111.46
02/22/09,10:56:36,153.4,*****,111.46
02/22/09,10:56:37,152.5,*****,111.40
02/22/09,10:56:38,151.8,*****,111.35
02/22/09,10:56:39,150.7,*****,111.32
02/22/09,10:56:40,149.2,*****,111.30
02/22/09,10:56:41,147.1,*****,111.30
02/22/09,10:56:42,145.0,*****,111.27
02/22/09,10:56:43,143.4,*****,111.23
02/22/09,10:56:44,142.0,*****,111.20
02/22/09,10:56:45,140.5,*****,111.20
02/22/09,10:56:46,139.0,*****,111.20
02/22/09,10:56:47,137.5,*****,111.20
02/22/09,10:56:48,136.0,*****,111.20
02/22/09,10:56:49,134.6,*****,111.21
02/22/09,10:56:50,133.0,*****,111.21
02/22/09,10:56:51,131.2,*****,111.23
02/22/09,10:56:52,129.3,*****,111.26
02/22/09,10:56:53,127.5,*****,111.28
02/22/09,10:56:54,126.1,*****,111.28
02/22/09,10:56:55,125.0,*****,111.31
02/22/09,10:56:56,123.9,*****,111.36
02/22/09,10:56:57,123.2,*****,111.43
02/22/09,10:56:58,122.3,*****,111.51
02/22/09,10:56:59,121.2,*****,111.51
02/22/09,10:57:00,119.9,*****,111.60
02/22/09,10:57:01,118.3,*****,111.70
02/22/09,10:57:02,116.6,*****,111.81
02/22/09,10:57:03,114.7,*****,111.81
02/22/09,10:57:04,112.9,*****,111.91
02/22/09,10:57:05,111.1,*****,112.00
02/22/09,10:57:06,109.2,*****,112.07
02/22/09,10:57:07,107.2,*****,112.13
02/22/09,10:57:08,104.9,*****,112.13
02/22/09,10:57:09,102.7,*****,112.17
02/22/09,10:57:10,100.8,*****,112.18
02/22/09,10:57:11,098.7,*****,112.16
02/22/09,10:57:12,096.6,*****,112.16
02/22/09,10:57:13,094.5,*****,112.14
02/22/09,10:57:14,092.4,*****,112.10
02/22/09,10:57:15,090.3,*****,112.04
02/22/09,10:57:16,088.3,*****,111.96
02/22/09,10:57:17,086.3,*****,111.96
02/22/09,10:57:18,084.3,*****,111.89
02/22/09,10:57:19,082.4,*****,111.83
02/22/09,10:57:20,080.6,*****,111.77
02/22/09,10:57:21,079.0,*****,111.77
02/22/09,10:57:22,077.8,*****,111.73
02/22/09,10:57:23,077.1,*****,111.70
02/22/09,10:57:24,076.9,*****,111.66
02/22/09,10:57:25,077.0,*****,111.62
02/22/09,10:57:26,077.4,*****,111.62
02/22/09,10:57:27,078.1,*****,111.58
02/22/09,10:57:28,079.1,*****,111.56
02/22/09,10:57:29,080.6,*****,111.53
02/22/09,10:57:30,082.0,*****,111.53
02/22/09,10:57:31,083.2,*****,111.50
02/22/09,10:57:32,084.5,*****,111.49
02/22/09,10:57:33,085.5,*****,111.52
02/22/09,10:57:34,086.1,*****,111.56
02/22/09,10:57:35,086.6,*****,111.56
02/22/09,10:57:36,086.6,*****,111.61
02/22/09,10:57:37,086.4,*****,111.67
02/22/09,10:57:38,086.1,*****,111.76
02/22/09,10:57:39,085.4,*****,111.76
02/22/09,10:57:40,084.8,*****,111.89
02/22/09,10:57:41,084.3,*****,111.99
02/22/09,10:57:42,083.9,*****,112.10
02/22/09,10:57:43,083.3,*****,112.22
02/22/09,10:57:44,082.8,*****,112.22
02/22/09,10:57:45,082.3,*****,112.35
02/22/09,10:57:46,081.8,*****,112.48
02/22/09,10:57:47,081.3,*****,112.60
02/22/09,10:57:48,080.7,*****,112.60
02/22/09,10:57:49,080.2,*****,112.74
02/22/09,10:57:50,079.5,*****,112.89
02/22/09,10:57:51,078.6,*****,113.04
02/22/09,10:57:52,077.3,*****,113.21
02/22/09,10:57:53,075.5,*****,113.21
02/22/09,10:57:54,073.7,*****,113.39
02/22/09,10:57:55,072.2,*****,113.58
02/22/09,10:57:56,070.9,*****,113.75
02/22/09,10:57:57,069.5,*****,113.92
02/22/09,10:57:58,067.9,*****,113.92
02/22/09,10:57:59,066.5,*****,114.12
02/22/09,10:58:00,065.4,*****,114.34
02/22/09,10:58:01,064.6,*****,114.53
02/22/09,10:58:02,064.2,*****,114.53
02/22/09,10:58:03,064.0,*****,114.70
02/22/09,10:58:04,064.4,*****,114.87
02/22/09,10:58:05,065.1,*****,115.02
02/22/09,10:58:06,066.3,*****,115.16
02/22/09,10:58:07,066.9,*****,115.16
02/22/09,10:58:08,067.5,*****,115.30
02/22/09,10:58:09,068.0,*****,115.43
02/22/09,10:58:10,068.4,*****,115.55
02/22/09,10:58:11,068.8,*****,115.55
02/22/09,10:58:12,069.2,*****,115.65
02/22/09,10:58:13,069.6,*****,115.73
02/22/09,10:58:14,069.9,*****,115.78
02/22/09,10:58:15,070.3,*****,115.83
02/22/09,10:58:16,070.7,*****,115.83
02/22/09,10:58:17,071.3,*****,115.86
02/22/09,10:58:18,072.3,*****,115.87
02/22/09,10:58:19,073.1,*****,115.86
02/22/09,10:58:20,073.9,*****,115.86
02/22/09,10:58:21,074.5,*****,115.84
02/22/09,10:58:22,075.2,*****,115.83
02/22/09,10:58:23,076.2,*****,115.79
02/22/09,10:58:24,077.3,*****,115.74
02/22/09,10:58:25,078.3,*****,115.74
02/22/09,10:58:26,079.2,*****,115.66
02/22/09,10:58:27,080.2,*****,115.59
02/22/09,10:58:28,081.0,*****,115.50
02/22/09,10:58:29,082.1,*****,115.50
02/22/09,10:58:30,083.2,*****,115.40
02/22/09,10:58:31,084.1,*****,115.30
02/22/09,10:58:32,085.1,*****,115.20
02/22/09,10:58:33,086.1,*****,115.09
02/22/09,10:58:34,087.2,*****,115.09
02/22/09,10:58:35,088.4,*****,114.97
02/22/09,10:58:36,089.5,*****,114.83
02/22/09,10:58:37,090.8,*****,114.68
02/22/09,10:58:38,092.0,*****,114.68
02/22/09,10:58:39,093.3,*****,114.53
02/22/09,10:58:40,094.4,*****,114.38
02/22/09,10:58:41,095.1,*****,114.22
02/22/09,10:58:42,096.0,*****,114.09
02/22/09,10:58:43,096.9,*****,114.09
02/22/09,10:58:44,097.7,*****,114.01
02/22/09,10:58:45,098.5,*****,113.94
02/22/09,10:58:46,099.4,*****,113.86
02/22/09,10:58:47,100.3,*****,113.86
02/22/09,10:58:48,101.0,*****,113.78
02/22/09,10:58:49,101.9,*****,113.73
02/22/09,10:58:50,102.5,*****,113.70
02/22/09,10:58:51,102.2,*****,113.68
02/22/09,10:58:52,100.5,*****,113.68
02/22/09,10:58:53,097.3,*****,113.67
02/22/09,10:58:54,092.6,*****,113.68
02/22/09,10:58:55,086.5,*****,113.69
02/22/09,10:58:56,079.2,*****,113.69
02/22/09,10:58:57,072.0,*****,113.71
02/22/09,10:58:58,065.3,*****,113.72
02/22/09,10:58:59,059.2,*****,113.74
02/22/09,10:59:00,053.5,*****,113.78
02/22/09,10:59:01,047.6,*****,113.78
02/22/09,10:59:02,040.9,*****,113.83
02/22/09,10:59:03,033.6,*****,113.88
02/22/09,10:59:04,026.6,*****,113.93
02/22/09,10:59:05,020.6,*****,113.93
02/22/09,10:59:06,015.2,*****,113.98
02/22/09,10:59:07,010.7,*****,114.05
02/22/09,10:59:08,007.3,*****,114.12
02/22/09,10:59:09,004.6,*****,114.21
02/22/09,10:59:10,002.5,*****,114.21
02/22/09,10:59:11,000.5,*****,114.31
02/22/09,10:59:12,358.4,*****,114.39
02/22/09,10:59:13,356.8,*****,114.46
02/22/09,10:59:14,355.9,*****,114.46
02/22/09,10:59:15,355.6,*****,114.53
02/22/09,10:59:16,355.6,*****,114.60
02/22/09,10:59:17,356.9,*****,114.68
02/22/09,10:59:18,358.5,*****,114.76
02/22/09,10:59:19,000.6,*****,114.76
02/22/09,10:59:20,003.5,*****,114.81
02/22/09,10:59:21,005.5,*****,114.83
02/22/09,10:59:22,006.5,*****,114.84
02/22/09,10:59:23,007.5,*****,114.84
02/22/09,10:59:24,008.4,*****,114.87
02/22/09,10:59:25,008.4,*****,114.90
02/22/09,10:59:26,010.7,*****,114.92
02/22/09,10:59:27,011.3,*****,114.92
02/22/09,10:59:28,012.2,*****,114.92
02/22/09,10:59:29,013.3,*****,114.97
02/22/09,10:59:30,014.5,*****,115.05
02/22/09,10:59:31,015.3,*****,115.04
02/22/09,10:59:32,015.1,*****,114.99
02/22/09,10:59:33,014.6,*****,114.99
02/22/09,10:59:34,014.6,*****,114.98
02/22/09,10:59:35,014.8,*****,115.02
02/22/09,10:59:36,014.8,*****,115.09
02/22/09,10:59:37,016.0,*****,115.09
02/22/09,10:59:38,017.5,*****,115.12
02/22/09,10:59:39,019.7,*****,115.09
02/22/09,10:59:40,019.7,*****,115.07
02/22/09,10:59:41,020.6,*****,115.07
02/22/09,10:59:42,021.6,*****,115.07
02/22/09,10:59:43,023.0,*****,115.07
02/22/09,10:59:44,024.5,*****,115.06
02/22/09,10:59:45,025.8,*****,115.05
02/22/09,10:59:46,026.9,*****,115.05
02/22/09,10:59:47,027.8,*****,115.03
02/22/09,10:59:48,028.8,*****,115.01
02/22/09,10:59:49,029.9,*****,114.97
02/22/09,10:59:50,031.4,*****,114.94
02/22/09,10:59:51,033.0,*****,114.94
02/22/09,10:59:52,034.0,*****,114.90
02/22/09,10:59:53,035.0,*****,114.83
02/22/09,10:59:54,035.7,*****,114.75
02/22/09,10:59:55,036.3,*****,114.75
02/22/09,10:59:56,036.8,*****,114.70
02/22/09,10:59:57,037.7,*****,114.64
02/22/09,10:59:58,038.5,*****,114.60
02/22/09,10:59:59,039.0,*****,114.58
02/22/09,11:00:00,039.5,*****,114.58
02/22/09,11:00:01,040.3,*****,114.58
02/22/09,11:00:02,041.4,*****,114.59
02/22/09,11:00:03,042.7,*****,114.60
02/22/09,11:00:04,043.9,*****,114.60
02/22/09,11:00:05,044.6,*****,114.60
02/22/09,11:00:06,044.8,*****,114.59
02/22/09,11:00:07,044.9,*****,114.56
02/22/09,11:00:08,045.4,*****,114.50
02/22/09,11:00:09,045.8,*****,114.50
02/22/09,11:00:10,046.1,*****,114.43
02/22/09,11:00:11,046.0,*****,114.39
02/22/09,11:00:12,046.3,*****,114.36
02/22/09,11:00:13,047.0,*****,114.36
02/22/09,11:00:14,047.4,*****,114.33
02/22/09,11:00:15,048.0,*****,114.33
02/22/09,11:00:16,049.4,*****,114.33
02/22/09,11:00:17,051.9,*****,114.32
02/22/09,11:00:18,054.8,*****,114.32
02/22/09,11:00:19,057.4,*****,114.29
02/22/09,11:00:20,059.5,*****,114.29
02/22/09,11:00:21,061.6,*****,114.32
02/22/09,11:00:22,063.7,*****,114.32
02/22/09,11:00:23,066.0,*****,114.38
02/22/09,11:00:24,068.4,*****,114.44
02/22/09,11:00:25,070.9,*****,114.52
02/22/09,11:00:26,073.0,*****,114.56
02/22/09,11:00:27,074.1,*****,114.56
02/22/09,11:00:28,075.0,*****,114.56
02/22/09,11:00:29,074.8,*****,114.55
02/22/09,11:00:30,074.4,*****,114.58
02/22/09,11:00:31,072.4,*****,114.58
02/22/09,11:00:32,075.4,*****,114.62
02/22/09,11:00:33,077.0,*****,114.63
02/22/09,11:00:34,078.0,*****,114.63
02/22/09,11:00:35,078.2,*****,114.62
02/22/09,11:00:36,077.7,*****,114.62
02/22/09,11:00:37,077.3,*****,114.62
02/22/09,11:00:38,077.2,*****,114.63
02/22/09,11:00:39,077.3,*****,114.64
02/22/09,11:00:40,078.0,*****,114.64
02/22/09,11:00:41,078.6,*****,114.63
02/22/09,11:00:42,078.9,*****,114.61
02/22/09,11:00:43,078.9,*****,114.59
02/22/09,11:00:44,078.6,*****,114.58
02/22/09,11:00:45,078.6,*****,114.58
02/22/09,11:00:46,078.5,*****,114.60
02/22/09,11:00:47,078.9,*****,114.61
02/22/09,11:00:48,079.1,*****,114.59
02/22/09,11:00:49,079.1,*****,114.59
02/22/09,11:00:50,078.9,*****,114.56
02/22/09,11:00:51,078.3,*****,114.54
02/22/09,11:00:52,077.8,*****,114.53
02/22/09,11:00:53,077.7,*****,114.53
02/22/09,11:00:54,077.6,*****,114.53
02/22/09,11:00:55,077.8,*****,114.53
02/22/09,11:00:56,077.9,*****,114.53
02/22/09,11:00:57,077.7,*****,114.52
02/22/09,11:00:58,077.4,*****,114.52
02/22/09,11:00:59,077.0,*****,114.52
02/22/09,11:01:00,076.9,*****,114.53
02/22/09,11:01:01,076.9,*****,114.51
02/22/09,11:01:02,076.9,*****,114.49
02/22/09,11:01:03,076.4,*****,114.49
02/22/09,11:01:04,076.3,*****,114.47
02/22/09,11:01:05,076.7,*****,114.45
02/22/09,11:01:06,077.0,*****,114.39
02/22/09,11:01:07,076.6,*****,114.35
02/22/09,11:01:08,075.4,*****,114.35
02/22/09,11:01:09,074.5,*****,114.34
02/22/09,11:01:10,073.9,*****,114.30
02/22/09,11:01:11,073.8,*****,114.23
02/22/09,11:01:12,074.1,*****,114.23
02/22/09,11:01:13,074.4,*****,114.16
02/22/09,11:01:14,074.3,*****,114.17
02/22/09,11:01:15,074.7,*****,114.24
02/22/09,11:01:16,075.3,*****,114.30
02/22/09,11:01:17,076.4,*****,114.30
02/22/09,11:01:18,077.3,*****,114.31
02/22/09,11:01:19,077.2,*****,114.29
02/22/09,11:01:20,076.7,*****,114.28
02/22/09,11:01:21,075.9,*****,114.28
02/22/09,11:01:22,075.9,*****,114.30
02/22/09,11:01:23,076.6,*****,114.35
02/22/09,11:01:24,077.8,*****,114.38
02/22/09,11:01:25,078.6,*****,114.35
02/22/09,11:01:26,078.8,*****,114.35
02/22/09,11:01:27,078.1,*****,114.32
02/22/09,11:01:28,077.4,*****,114.34
02/22/09,11:01:29,077.3,*****,114.39
02/22/09,11:01:30,077.2,*****,114.39
02/22/09,11:01:31,078.2,*****,114.43
02/22/09,11:01:32,079.3,*****,114.46
02/22/09,11:01:33,080.3,*****,114.47
02/22/09,11:01:34,081.1,*****,114.47
02/22/09,11:01:35,081.9,*****,114.47
02/22/09,11:01:36,082.8,*****,114.45
02/22/09,11:01:37,083.7,*****,114.42
02/22/09,11:01:38,084.5,*****,114.37
02/22/09,11:01:39,084.5,*****,114.37
02/22/09,11:01:40,084.4,*****,114.33
02/22/09,11:01:41,084.0,*****,114.29
02/22/09,11:01:42,084.0,*****,114.26
02/22/09,11:01:43,084.0,*****,114.23
02/22/09,11:01:44,084.3,*****,114.23
02/22/09,11:01:45,084.4,*****,114.23
02/22/09,11:01:46,084.5,*****,114.26
02/22/09,11:01:47,084.7,*****,114.30
02/22/09,11:01:48,085.0,*****,114.30
02/22/09,11:01:49,085.2,*****,114.32
02/22/09,11:01:50,085.4,*****,114.34
02/22/09,11:01:51,085.3,*****,114.34
02/22/09,11:01:52,085.0,*****,114.34
02/22/09,11:01:53,084.9,*****,114.34
02/22/09,11:01:54,084.6,*****,114.35
02/22/09,11:01:55,084.6,*****,114.37
02/22/09,11:01:56,084.6,*****,114.38
02/22/09,11:01:57,084.4,*****,114.38
02/22/09,11:01:58,084.3,*****,114.41
02/22/09,11:01:59,084.0,*****,114.42
02/22/09,11:02:00,083.7,*****,114.42
02/22/09,11:02:01,083.3,*****,114.43
02/22/09,11:02:02,082.8,*****,114.43
02/22/09,11:02:03,082.3,*****,114.42
02/22/09,11:02:04,081.7,*****,114.42
02/22/09,11:02:05,081.2,*****,114.42
02/22/09,11:02:06,080.6,*****,114.42
02/22/09,11:02:07,080.1,*****,114.42
02/22/09,11:02:08,079.4,*****,114.41
02/22/09,11:02:09,078.8,*****,114.41
02/22/09,11:02:10,078.2,*****,114.40
02/22/09,11:02:11,077.7,*****,114.40
02/22/09,11:02:12,077.2,*****,114.39
02/22/09,11:02:13,076.8,*****,114.38
02/22/09,11:02:14,076.6,*****,114.37
02/22/09,11:02:15,076.3,*****,114.37
02/22/09,11:02:16,075.9,*****,114.37
02/22/09,11:02:17,075.5,*****,114.37
02/22/09,11:02:18,075.0,*****,114.37
02/22/09,11:02:19,074.3,*****,114.38
02/22/09,11:02:20,073.7,*****,114.38
02/22/09,11:02:21,073.0,*****,114.38
02/22/09,11:02:22,072.3,*****,114.39
02/22/09,11:02:23,071.7,*****,114.39
02/22/09,11:02:24,071.1,*****,114.39
02/22/09,11:02:25,070.5,*****,114.40
02/22/09,11:02:26,070.0,*****,114.41
02/22/09,11:02:27,069.6,*****,114.42
02/22/09,11:02:28,069.1,*****,114.42
02/22/09,11:02:29,068.6,*****,114.42
02/22/09,11:02:30,067.9,*****,114.42
02/22/09,11:02:31,067.4,*****,114.42
02/22/09,11:02:32,066.8,*****,114.43
02/22/09,11:02:33,066.2,*****,114.43
02/22/09,11:02:34,065.6,*****,114.42
02/22/09,11:02:35,065.0,*****,114.42
02/22/09,11:02:36,064.4,*****,114.41
02/22/09,11:02:37,063.8,*****,114.41
02/22/09,11:02:38,063.2,*****,114.41
02/22/09,11:02:39,062.6,*****,114.40
02/22/09,11:02:40,062.0,*****,114.40
02/22/09,11:02:41,061.6,*****,114.41
02/22/09,11:02:42,061.0,*****,114.41
02/22/09,11:02:43,060.4,*****,114.41
02/22/09,11:02:44,059.9,*****,114.40
02/22/09,11:02:45,059.4,*****,114.40
02/22/09,11:02:46,058.8,*****,114.40
02/22/09,11:02:47,058.5,*****,114.40
02/22/09,11:02:48,058.1,*****,114.40
02/22/09,11:02:49,058.0,*****,114.39
02/22/09,11:02:50,057.7,*****,114.38
02/22/09,11:02:51,057.5,*****,114.38
02/22/09,11:02:52,057.4,*****,114.38
02/22/09,11:02:53,057.4,*****,114.39
02/22/09,11:02:54,057.5,*****,114.40
02/22/09,11:02:55,057.5,*****,114.40
02/22/09,11:02:56,057.5,*****,114.40
02/22/09,11:02:57,057.6,*****,114.41
02/22/09,11:02:58,057.6,*****,114.41
02/22/09,11:02:59,057.6,*****,114.41
02/22/09,11:03:00,057.7,*****,114.41
02/22/09,11:03:01,057.9,*****,114.41
02/22/09,11:03:02,058.5,*****,114.41
02/22/09,11:03:03,058.9,*****,114.40
02/22/09,11:03:04,059.4,*****,114.40
02/22/09,11:03:05,059.7,*****,114.40
02/22/09,11:03:06,060.0,*****,114.41
02/22/09,11:03:07,060.1,*****,114.41
02/22/09,11:03:08,060.4,*****,114.41
02/22/09,11:03:09,060.5,*****,114.41
02/22/09,11:03:10,060.5,*****,114.41
02/22/09,11:03:11,060.5,*****,114.40
02/22/09,11:03:12,060.6,*****,114.39
02/22/09,11:03:13,060.8,*****,114.38
02/22/09,11:03:14,061.0,*****,114.38
02/22/09,11:03:15,061.4,*****,114.37
02/22/09,11:03:16,061.6,*****,114.37
02/22/09,11:03:17,061.6,*****,114.37
02/22/09,11:03:18,061.6,*****,114.38
02/22/09,11:03:19,061.6,*****,114.38
02/22/09,11:03:20,061.7,*****,114.39
02/22/09,11:03:21,061.8,*****,114.40
02/22/09,11:03:22,061.8,*****,114.39
02/22/09,11:03:23,061.8,*****,114.39
02/22/09,11:03:24,061.7,*****,114.39
02/22/09,11:03:25,061.7,*****,114.39
02/22/09,11:03:26,061.8,*****,114.39
02/22/09,11:03:27,062.1,*****,114.39
02/22/09,11:03:28,062.2,*****,114.39
02/22/09,11:03:29,062.3,*****,114.40
02/22/09,11:03:30,062.5,*****,114.41
02/22/09,11:03:31,062.5,*****,114.42
02/22/09,11:03:32,062.4,*****,114.42
02/22/09,11:03:33,062.1,*****,114.43
02/22/09,11:03:34,061.9,*****,114.43
02/22/09,11:03:35,061.6,*****,114.42
02/22/09,11:03:36,061.5,*****,114.41
02/22/09,11:03:37,061.5,*****,114.41
02/22/09,11:03:38,061.5,*****,114.39
02/22/09,11:03:39,061.5,*****,114.39
02/22/09,11:03:40,061.6,*****,114.39
02/22/09,11:03:41,061.9,*****,114.39
02/22/09,11:03:42,062.0,*****,114.40
02/22/09,11:03:43,062.3,*****,114.41
02/22/09,11:03:44,062.3,*****,114.41
02/22/09,11:03:45,062.2,*****,114.41
02/22/09,11:03:46,062.1,*****,114.41
02/22/09,11:03:47,062.0,*****,114.40
02/22/09,11:03:48,061.9,*****,114.40
02/22/09,11:03:49,061.9,*****,114.39
02/22/09,11:03:50,061.8,*****,114.39
02/22/09,11:03:51,061.8,*****,114.39
02/22/09,11:03:52,061.9,*****,114.39
02/22/09,11:03:53,061.8,*****,114.40
02/22/09,11:03:54,061.7,*****,114.40
02/22/09,11:03:55,061.6,*****,114.40
02/22/09,11:03:56,061.4,*****,114.41
02/22/09,11:03:57,061.4,*****,114.41
02/22/09,11:03:58,061.4,*****,114.41
02/22/09,11:03:59,061.5,*****,114.41
02/22/09,11:04:00,061.5,*****,114.39
02/22/09,11:04:01,061.6,*****,114.39
02/22/09,11:04:02,061.7,*****,114.39
02/22/09,11:04:03,061.8,*****,114.39
02/22/09,11:04:04,061.9,*****,114.39
02/22/09,11:04:05,061.9,*****,114.38
02/22/09,11:04:06,061.8,*****,114.38
02/22/09,11:04:07,061.7,*****,114.38
02/22/09,11:04:08,061.5,*****,114.38
02/22/09,11:04:09,061.3,*****,114.38
02/22/09,11:04:10,061.2,*****,114.38
02/22/09,11:04:11,061.3,*****,114.36
02/22/09,11:04:12,061.4,*****,114.36
02/22/09,11:04:13,061.4,*****,114.36
02/22/09,11:04:14,061.5,*****,114.36
02/22/09,11:04:15,061.5,*****,114.36
02/22/09,11:04:16,061.5,*****,114.37
02/22/09,11:04:17,061.4,*****,114.38
02/22/09,11:04:18,061.5,*****,114.38
02/22/09,11:04:19,061.4,*****,114.38
02/22/09,11:04:20,061.2,*****,114.38
02/22/09,11:04:21,061.1,*****,114.37
02/22/09,11:04:22,061.0,*****,114.37
02/22/09,11:04:23,060.9,*****,114.38
02/22/09,11:04:24,060.8,*****,114.38
02/22/09,11:04:25,060.7,*****,114.38
02/22/09,11:04:26,060.6,*****,114.37
02/22/09,11:04:27,060.6,*****,114.37
02/22/09,11:04:28,060.6,*****,114.36
02/22/09,11:04:29,060.7,*****,114.35
02/22/09,11:04:30,060.7,*****,114.35
02/22/09,11:04:31,060.8,*****,114.35
02/22/09,11:04:32,060.8,*****,114.36
02/22/09,11:04:33,060.9,*****,114.38
02/22/09,11:04:34,060.9,*****,114.39
02/22/09,11:04:35,060.9,*****,114.40
02/22/09,11:04:36,060.7,*****,114.40
02/22/09,11:04:37,060.5,*****,114.40
02/22/09,11:04:38,060.2,*****,114.40
02/22/09,11:04:39,059.9,*****,114.39
02/22/09,11:04:40,059.9,*****,114.39
02/22/09,11:04:41,060.1,*****,114.38
02/22/09,11:04:42,060.3,*****,114.37
02/22/09,11:04:43,060.4,*****,114.37
02/22/09,11:04:44,060.6,*****,114.37
02/22/09,11:04:45,060.5,*****,114.37
02/22/09,11:04:46,060.5,*****,114.38
02/22/09,11:04:47,060.4,*****,114.40
02/22/09,11:04:48,060.2,*****,114.41
02/22/09,11:04:49,060.0,*****,114.41
02/22/09,11:04:50,059.8,*****,114.40
02/22/09,11:04:51,059.1,*****,114.40
02/22/09,11:04:52,059.5,*****,114.40
02/22/09,11:04:53,059.5,*****,114.39
02/22/09,11:04:54,059.6,*****,114.39
02/22/09,11:04:55,059.9,*****,114.38
02/22/09,11:04:56,060.1,*****,114.37
02/22/09,11:04:57,060.2,*****,114.37
02/22/09,11:04:58,060.5,*****,114.37
02/22/09,11:04:59,060.5,*****,114.38
02/22/09,11:05:00,060.6,*****,114.38
02/22/09,11:05:01,060.5,*****,114.39
02/22/09,11:05:02,060.5,*****,114.39
02/22/09,11:05:03,060.5,*****,114.39
02/22/09,11:05:04,060.5,*****,114.38
02/22/09,11:05:05,060.4,*****,114.37
02/22/09,11:05:06,060.6,*****,114.37
02/22/09,11:05:07,060.4,*****,114.37
02/22/09,11:05:08,060.7,*****,114.36
02/22/09,11:05:09,060.6,*****,114.37
02/22/09,11:05:10,060.7,*****,114.38
02/22/09,11:05:11,060.8,*****,114.39
02/22/09,11:05:12,060.9,*****,114.39
02/22/09,11:05:13,061.0,*****,114.40
02/22/09,11:05:14,060.9,*****,114.40
02/22/09,11:05:15,060.8,*****,114.40
02/22/09,11:05:16,060.5,*****,114.40
02/22/09,11:05:17,060.3,*****,114.39
02/22/09,11:05:18,060.4,*****,114.38
02/22/09,11:05:19,060.5,*****,114.39
02/22/09,11:05:20,060.7,*****,114.39
02/22/09,11:05:21,060.7,*****,114.39
02/22/09,11:05:22,060.6,*****,114.39
02/22/09,11:05:23,060.5,*****,114.40
02/22/09,11:05:24,060.4,*****,114.40
02/22/09,11:05:25,060.3,*****,114.40
02/22/09,11:05:26,060.1,*****,114.40
02/22/09,11:05:27,060.1,*****,114.39
02/22/09,11:05:28,059.9,*****,114.37
02/22/09,11:05:29,060.0,*****,114.36
02/22/09,11:05:30,060.0,*****,114.36
02/22/09,11:05:31,060.1,*****,114.36
02/22/09,11:05:32,060.4,*****,114.36
02/22/09,11:05:33,060.5,*****,114.37
02/22/09,11:05:34,060.7,*****,114.37
02/22/09,11:05:35,060.7,*****,114.39
02/22/09,11:05:36,060.7,*****,114.39
02/22/09,11:05:37,060.6,*****,114.39
02/22/09,11:05:38,060.6,*****,114.39
02/22/09,11:05:39,060.5,*****,114.39
02/22/09,11:05:40,060.5,*****,114.39
02/22/09,11:05:41,060.6,*****,114.38
02/22/09,11:05:42,060.6,*****,114.38
02/22/09,11:05:43,060.6,*****,114.38
02/22/09,11:05:44,060.5,*****,114.39
02/22/09,11:05:45,060.4,*****,114.40
02/22/09,11:05:46,060.4,*****,114.42
02/22/09,11:05:47,060.4,*****,114.44
02/22/09,11:05:48,060.2,*****,114.44
02/22/09,11:05:49,060.3,*****,114.43
02/22/09,11:05:50,060.4,*****,114.41
02/22/09,11:05:51,060.4,*****,114.41
02/22/09,11:05:52,060.5,*****,114.41
02/22/09,11:05:53,060.6,*****,114.41
02/22/09,11:05:54,060.7,*****,114.39
02/22/09,11:05:55,060.9,*****,114.39
02/22/09,11:05:56,060.9,*****,114.39
02/22/09,11:05:57,060.8,*****,114.39
02/22/09,11:05:58,060.7,*****,114.39
02/22/09,11:05:59,060.6,*****,114.40
02/22/09,11:06:00,060.5,*****,114.40
02/22/09,11:06:01,060.4,*****,114.41
02/22/09,11:06:02,060.2,*****,114.41
02/22/09,11:06:03,060.1,*****,114.41
02/22/09,11:06:04,060.2,*****,114.41
02/22/09,11:06:05,060.3,*****,114.41
02/22/09,11:06:06,060.3,*****,114.41
02/22/09,11:06:07,060.4,*****,114.41
02/22/09,11:06:08,060.3,*****,114.41
02/22/09,11:06:09,060.3,*****,114.41
02/22/09,11:06:10,060.3,*****,114.42
02/22/09,11:06:11,060.2,*****,114.42
02/22/09,11:06:12,060.0,*****,114.41
02/22/09,11:06:13,059.7,*****,114.41
02/22/09,11:06:14,059.5,*****,114.41
02/22/09,11:06:15,059.3,*****,114.41
02/22/09,11:06:16,059.3,*****,114.41
02/22/09,11:06:17,059.6,*****,114.40
02/22/09,11:06:18,059.6,*****,114.40
02/22/09,11:06:19,059.8,*****,114.41
02/22/09,11:06:20,059.8,*****,114.41
02/22/09,11:06:21,059.9,*****,114.41
02/22/09,11:06:22,059.9,*****,114.43
02/22/09,11:06:23,059.8,*****,114.43
02/22/09,11:06:24,059.7,*****,114.43
02/22/09,11:06:25,059.5,*****,114.43
02/22/09,11:06:26,059.4,*****,114.42
02/22/09,11:06:27,059.2,*****,114.41
02/22/09,11:06:28,059.3,*****,114.40
02/22/09,11:06:29,059.5,*****,114.40
02/22/09,11:06:30,059.7,*****,114.40
02/22/09,11:06:31,059.9,*****,114.40
02/22/09,11:06:32,060.0,*****,114.40
02/22/09,11:06:33,060.3,*****,114.40
02/22/09,11:06:34,060.3,*****,114.41
02/22/09,11:06:35,060.3,*****,114.42
02/22/09,11:06:36,060.3,*****,114.43
02/22/09,11:06:37,060.3,*****,114.44
02/22/09,11:06:38,060.4,*****,114.44
02/22/09,11:06:39,060.4,*****,114.44
02/22/09,11:06:40,060.2,*****,114.43
02/22/09,11:06:41,060.1,*****,114.43
02/22/09,11:06:42,060.0,*****,114.43
02/22/09,11:06:43,060.2,*****,114.42
02/22/09,11:06:44,060.2,*****,114.41
02/22/09,11:06:45,060.2,*****,114.41
02/22/09,11:06:46,060.0,*****,114.41
02/22/09,11:06:47,060.3,*****,114.41
02/22/09,11:06:48,060.4,*****,114.42
02/22/09,11:06:49,059.4,*****,114.43
02/22/09,11:06:50,060.5,*****,114.43
02/22/09,11:06:51,060.5,*****,114.43
02/22/09,11:06:52,060.3,*****,114.43
02/22/09,11:06:53,060.2,*****,114.42
02/22/09,11:06:54,060.1,*****,114.42
02/22/09,11:06:55,060.0,*****,114.41
02/22/09,11:06:56,060.0,*****,114.41
02/22/09,11:06:57,060.1,*****,114.40
02/22/09,11:06:58,060.2,*****,114.41
02/22/09,11:06:59,060.2,*****,114.42
02/22/09,11:07:00,060.2,*****,114.42
02/22/09,11:07:01,060.2,*****,114.43
02/22/09,11:07:02,060.0,*****,114.44
02/22/09,11:07:03,059.9,*****,114.43
02/22/09,11:07:04,059.7,*****,114.42
02/22/09,11:07:05,059.6,*****,114.42
02/22/09,11:07:06,059.4,*****,114.41
02/22/09,11:07:07,059.4,*****,114.41
02/22/09,11:07:08,059.4,*****,114.42
02/22/09,11:07:09,059.3,*****,114.42
02/22/09,11:07:10,059.3,*****,114.42
02/22/09,11:07:11,059.1,*****,114.43
02/22/09,11:07:12,059.0,*****,114.43
02/22/09,11:07:13,058.8,*****,114.43
02/22/09,11:07:14,058.8,*****,114.43
02/22/09,11:07:15,058.8,*****,114.42
02/22/09,11:07:16,058.7,*****,114.40
02/22/09,11:07:17,058.8,*****,114.39
02/22/09,11:07:18,058.9,*****,114.39
02/22/09,11:07:19,059.0,*****,114.39
02/22/09,11:07:20,059.0,*****,114.40
02/22/09,11:07:21,058.9,*****,114.41
02/22/09,11:07:22,058.8,*****,114.42
02/22/09,11:07:23,058.6,*****,114.42
02/22/09,11:07:24,058.5,*****,114.43
02/22/09,11:07:25,058.3,*****,114.43
02/22/09,11:07:26,058.4,*****,114.42
02/22/09,11:07:27,058.5,*****,114.41
02/22/09,11:07:28,058.8,*****,114.41
02/22/09,11:07:29,059.0,*****,114.40
02/22/09,11:07:30,059.3,*****,114.40
02/22/09,11:07:31,059.6,*****,114.41
02/22/09,11:07:32,059.9,*****,114.41
02/22/09,11:07:33,059.9,*****,114.41
02/22/09,11:07:34,059.8,*****,114.42
02/22/09,11:07:35,059.9,*****,114.43
02/22/09,11:07:36,059.9,*****,114.43
02/22/09,11:07:37,060.0,*****,114.43
02/22/09,11:07:38,060.0,*****,114.43
02/22/09,11:07:39,060.2,*****,114.44
02/22/09,11:07:40,060.4,*****,114.44
02/22/09,11:07:41,060.4,*****,114.44
02/22/09,11:07:42,060.6,*****,114.44
02/22/09,11:07:43,060.6,*****,114.44
02/22/09,11:07:44,060.8,*****,114.44
02/22/09,11:07:45,060.7,*****,114.44
02/22/09,11:07:46,060.8,*****,114.44
02/22/09,11:07:47,060.8,*****,114.44
02/22/09,11:07:48,060.9,*****,114.44
02/22/09,11:07:49,060.9,*****,114.44
02/22/09,11:07:50,061.0,*****,114.44
02/22/09,11:07:51,061.1,*****,114.44
02/22/09,11:07:52,061.2,*****,114.44
02/22/09,11:07:53,061.3,*****,114.43
02/22/09,11:07:54,061.4,*****,114.43
02/22/09,11:07:55,061.6,*****,114.43
02/22/09,11:07:56,061.6,*****,114.43
02/22/09,11:07:57,061.8,*****,114.43
02/22/09,11:07:58,061.9,*****,114.44
02/22/09,11:07:59,062.1,*****,114.44
02/22/09,11:08:00,062.2,*****,114.44
02/22/09,11:08:01,062.4,*****,114.45
02/22/09,11:08:02,062.6,*****,114.44
02/22/09,11:08:03,062.9,*****,114.44
02/22/09,11:08:04,063.1,*****,114.44
02/22/09,11:08:05,063.5,*****,114.43
02/22/09,11:08:06,063.9,*****,114.42
02/22/09,11:08:07,064.3,*****,114.41
02/22/09,11:08:08,064.8,*****,114.41
02/22/09,11:08:09,065.2,*****,114.42
02/22/09,11:08:10,065.7,*****,114.43
02/22/09,11:08:11,066.0,*****,114.44
02/22/09,11:08:12,066.3,*****,114.44
02/22/09,11:08:13,066.5,*****,114.44
02/22/09,11:08:14,066.7,*****,114.44
02/22/09,11:08:15,066.9,*****,114.43
02/22/09,11:08:16,067.3,*****,114.42
02/22/09,11:08:17,067.6,*****,114.42
02/22/09,11:08:18,068.2,*****,114.41
02/22/09,11:08:19,068.7,*****,114.40
02/22/09,11:08:20,069.3,*****,114.40
02/22/09,11:08:21,069.8,*****,114.40
02/22/09,11:08:22,070.4,*****,114.40
02/22/09,11:08:23,071.0,*****,114.40
02/22/09,11:08:24,071.5,*****,114.40
02/22/09,11:08:25,071.8,*****,114.40
02/22/09,11:08:26,072.0,*****,114.40
02/22/09,11:08:27,072.3,*****,114.40
02/22/09,11:08:28,072.6,*****,114.39
02/22/09,11:08:29,072.9,*****,114.38
02/22/09,11:08:30,073.2,*****,114.37
02/22/09,11:08:31,073.7,*****,114.37
02/22/09,11:08:32,074.2,*****,114.36
02/22/09,11:08:33,074.5,*****,114.36
02/22/09,11:08:34,075.0,*****,114.36
02/22/09,11:08:35,075.4,*****,114.36
02/22/09,11:08:36,075.8,*****,114.36
02/22/09,11:08:37,076.2,*****,114.37
02/22/09,11:08:38,076.4,*****,114.38
02/22/09,11:08:39,076.5,*****,114.39
02/22/09,11:08:40,076.5,*****,114.39
02/22/09,11:08:41,076.5,*****,114.38
02/22/09,11:08:42,076.4,*****,114.38
02/22/09,11:08:43,076.6,*****,114.37
02/22/09,11:08:44,076.7,*****,114.37
02/22/09,11:08:45,076.8,*****,114.36
02/22/09,11:08:46,077.2,*****,114.35
02/22/09,11:08:47,077.5,*****,114.37
02/22/09,11:08:48,077.8,*****,114.38
02/22/09,11:08:49,078.0,*****,114.38
02/22/09,11:08:50,078.0,*****,114.40
02/22/09,11:08:51,078.1,*****,114.42
02/22/09,11:08:52,078.0,*****,114.42
02/22/09,11:08:53,077.9,*****,114.38
02/22/09,11:08:54,077.7,*****,114.38
02/22/09,11:08:55,077.6,*****,114.32
02/22/09,11:08:56,077.7,*****,114.23
02/22/09,11:08:57,077.4,*****,114.15
02/22/09,11:08:58,077.0,*****,114.15
02/22/09,11:08:59,077.1,*****,114.06
02/22/09,11:09:00,077.4,*****,113.97
02/22/09,11:09:01,077.5,*****,113.88
02/22/09,11:09:02,077.5,*****,113.82
02/22/09,11:09:03,077.3,*****,113.82
02/22/09,11:09:04,077.2,*****,113.78
02/22/09,11:09:05,077.7,*****,113.74
02/22/09,11:09:06,077.9,*****,113.72
02/22/09,11:09:07,077.5,*****,113.72
02/22/09,11:09:08,077.7,*****,113.72
02/22/09,11:09:09,077.5,*****,113.74
02/22/09,11:09:10,076.6,*****,113.75
02/22/09,11:09:11,075.1,*****,113.77
02/22/09,11:09:12,073.5,*****,113.77
02/22/09,11:09:13,073.5,*****,113.80
02/22/09,11:09:14,072.6,*****,113.84
02/22/09,11:09:15,072.7,*****,113.89
02/22/09,11:09:16,073.0,*****,113.89
02/22/09,11:09:17,073.5,*****,113.96
02/22/09,11:09:18,073.6,*****,114.04
02/22/09,11:09:19,073.7,*****,114.12
02/22/09,11:09:20,073.0,*****,114.20
02/22/09,11:09:21,072.4,*****,114.20
02/22/09,11:09:22,071.7,*****,114.29
02/22/09,11:09:23,071.1,*****,114.37
02/22/09,11:09:24,070.4,*****,114.46
02/22/09,11:09:25,069.7,*****,114.46
02/22/09,11:09:26,069.5,*****,114.56
02/22/09,11:09:27,069.0,*****,114.66
02/22/09,11:09:28,068.8,*****,114.79
02/22/09,11:09:29,069.0,*****,114.92
02/22/09,11:09:30,069.7,*****,114.92
02/22/09,11:09:31,071.0,*****,115.05
02/22/09,11:09:32,072.2,*****,115.18
02/22/09,11:09:33,073.0,*****,115.31
02/22/09,11:09:34,073.3,*****,115.31
02/22/09,11:09:35,073.5,*****,115.45
02/22/09,11:09:36,074.0,*****,115.60
02/22/09,11:09:37,074.2,*****,115.76
02/22/09,11:09:38,074.3,*****,115.93
02/22/09,11:09:39,074.4,*****,115.93
02/22/09,11:09:40,074.5,*****,116.11
02/22/09,11:09:41,074.6,*****,116.28
02/22/09,11:09:42,074.6,*****,116.45
02/22/09,11:09:43,074.5,*****,116.45
02/22/09,11:09:44,074.5,*****,116.62
02/22/09,11:09:45,074.1,*****,116.79
02/22/09,11:09:46,074.0,*****,116.97
02/22/09,11:09:47,073.0,*****,117.15
02/22/09,11:09:48,071.1,*****,117.15
02/22/09,11:09:49,067.8,*****,117.35
02/22/09,11:09:50,063.8,*****,117.56
02/22/09,11:09:51,060.0,*****,117.76
02/22/09,11:09:52,056.4,*****,117.76
02/22/09,11:09:53,053.5,*****,117.96
02/22/09,11:09:54,050.6,*****,118.15
02/22/09,11:09:55,047.8,*****,118.36
02/22/09,11:09:56,045.2,*****,118.60
02/22/09,11:09:57,042.7,*****,118.60
02/22/09,11:09:58,040.2,*****,118.83
02/22/09,11:09:59,037.2,*****,119.05
02/22/09,11:10:00,033.5,*****,119.27
02/22/09,11:10:01,029.3,*****,119.27
02/22/09,11:10:02,024.9,*****,119.47
02/22/09,11:10:03,020.7,*****,119.65
02/22/09,11:10:04,016.5,*****,119.83
02/22/09,11:10:05,012.0,*****,120.01
02/22/09,11:10:06,007.4,*****,120.01
02/22/09,11:10:07,002.8,*****,120.20
02/22/09,11:10:08,358.2,*****,120.38
02/22/09,11:10:09,353.8,*****,120.55
02/22/09,11:10:10,349.5,*****,120.55
02/22/09,11:10:11,345.3,*****,120.70
02/22/09,11:10:12,341.6,*****,120.83
02/22/09,11:10:13,338.7,*****,120.95
02/22/09,11:10:14,336.1,*****,121.05
02/22/09,11:10:15,333.4,*****,121.05
02/22/09,11:10:16,330.3,*****,121.15
02/22/09,11:10:17,327.1,*****,121.25
02/22/09,11:10:18,323.9,*****,121.34
02/22/09,11:10:19,320.8,*****,121.34
02/22/09,11:10:20,318.0,*****,121.40
02/22/09,11:10:21,315.8,*****,121.45
02/22/09,11:10:22,314.6,*****,121.48
02/22/09,11:10:23,314.7,*****,121.50
02/22/09,11:10:24,315.9,*****,121.50
02/22/09,11:10:25,317.8,*****,121.54
02/22/09,11:10:26,320.9,*****,121.61
02/22/09,11:10:27,325.2,*****,121.68
02/22/09,11:10:28,330.3,*****,121.74
02/22/09,11:10:29,336.0,*****,121.74
02/22/09,11:10:30,342.4,*****,121.79
02/22/09,11:10:31,349.4,*****,121.83
02/22/09,11:10:32,357.2,*****,121.86
02/22/09,11:10:33,005.4,*****,121.86
02/22/09,11:10:34,013.2,*****,121.87
02/22/09,11:10:35,020.4,*****,121.90
02/22/09,11:10:36,027.1,*****,121.93
02/22/09,11:10:37,033.8,*****,121.98
02/22/09,11:10:38,041.1,*****,121.98
02/22/09,11:10:39,048.7,*****,122.01
02/22/09,11:10:40,056.4,*****,122.04
02/22/09,11:10:41,063.8,*****,122.06
02/22/09,11:10:42,070.2,*****,122.06
02/22/09,11:10:43,076.6,*****,122.08
02/22/09,11:10:44,082.9,*****,122.10
02/22/09,11:10:45,089.0,*****,122.13
02/22/09,11:10:46,094.5,*****,122.15
02/22/09,11:10:47,099.9,*****,122.15
02/22/09,11:10:48,104.2,*****,122.19
02/22/09,11:10:49,107.5,*****,122.22
02/22/09,11:10:50,110.0,*****,122.27
02/22/09,11:10:51,111.8,*****,122.27
02/22/09,11:10:52,113.2,*****,122.31
02/22/09,11:10:53,114.5,*****,122.36
02/22/09,11:10:54,115.0,*****,122.42
02/22/09,11:10:55,115.3,*****,122.49
02/22/09,11:10:56,115.0,*****,122.49
02/22/09,11:10:57,114.2,*****,122.56
02/22/09,11:10:58,113.5,*****,122.61
02/22/09,11:10:59,112.9,*****,122.66
02/22/09,11:11:00,112.1,*****,122.66
02/22/09,11:11:01,111.2,*****,122.72
02/22/09,11:11:02,110.3,*****,122.78
02/22/09,11:11:03,109.2,*****,122.84
02/22/09,11:11:04,108.1,*****,122.90
02/22/09,11:11:05,107.0,*****,122.90
02/22/09,11:11:06,106.1,*****,122.98
02/22/09,11:11:07,105.4,*****,123.04
02/22/09,11:11:08,105.0,*****,123.10
02/22/09,11:11:09,105.4,*****,123.10
02/22/09,11:11:10,106.5,*****,123.14
02/22/09,11:11:11,108.2,*****,123.18
02/22/09,11:11:12,110.0,*****,123.23
02/22/09,11:11:13,111.7,*****,123.28
02/22/09,11:11:14,113.2,*****,123.28
02/22/09,11:11:15,114.4,*****,123.32
02/22/09,11:11:16,115.7,*****,123.37
02/22/09,11:11:17,117.1,*****,123.40
02/22/09,11:11:18,118.5,*****,123.40
02/22/09,11:11:19,119.7,*****,123.44
02/22/09,11:11:20,120.8,*****,123.48
02/22/09,11:11:21,121.9,*****,123.49
02/22/09,11:11:22,122.8,*****,123.47
02/22/09,11:11:23,123.6,*****,123.47
02/22/09,11:11:24,124.0,*****,123.47
02/22/09,11:11:25,124.2,*****,123.45
02/22/09,11:11:26,124.4,*****,123.40
02/22/09,11:11:27,125.0,*****,123.40
02/22/09,11:11:28,126.4,*****,123.34
02/22/09,11:11:29,127.7,*****,123.30
02/22/09,11:11:30,129.1,*****,123.27
02/22/09,11:11:31,130.4,*****,123.23
02/22/09,11:11:32,131.8,*****,123.23
02/22/09,11:11:33,133.5,*****,123.17
02/22/09,11:11:34,135.3,*****,123.12
02/22/09,11:11:35,137.0,*****,123.11
02/22/09,11:11:36,138.0,*****,123.11
02/22/09,11:11:37,138.7,*****,123.08
02/22/09,11:11:38,139.6,*****,123.03
02/22/09,11:11:39,140.9,*****,122.97
02/22/09,11:11:40,142.1,*****,122.93
02/22/09,11:11:41,142.6,*****,122.93
02/22/09,11:11:42,142.3,*****,122.90
02/22/09,11:11:43,141.4,*****,122.85
02/22/09,11:11:44,140.7,*****,122.76
02/22/09,11:11:45,140.8,*****,122.76
02/22/09,11:11:46,141.1,*****,122.71
02/22/09,11:11:47,140.8,*****,122.68
02/22/09,11:11:48,140.0,*****,122.65
02/22/09,11:11:49,138.8,*****,122.59
02/22/09,11:11:50,137.5,*****,122.59
02/22/09,11:11:51,136.5,*****,122.55
02/22/09,11:11:52,135.2,*****,122.55
02/22/09,11:11:53,133.6,*****,122.53
02/22/09,11:11:54,131.9,*****,122.48
02/22/09,11:11:55,130.2,*****,122.48
02/22/09,11:11:56,128.6,*****,122.41
02/22/09,11:11:57,126.7,*****,122.36
02/22/09,11:11:58,124.6,*****,122.33
02/22/09,11:11:59,122.2,*****,122.33
02/22/09,11:12:00,120.3,*****,122.32
02/22/09,11:12:01,118.6,*****,122.30
02/22/09,11:12:02,117.3,*****,122.28
02/22/09,11:12:03,116.0,*****,122.26
02/22/09,11:12:04,114.4,*****,122.26
02/22/09,11:12:05,112.8,*****,122.25
02/22/09,11:12:06,111.2,*****,122.23
02/22/09,11:12:07,110.1,*****,122.21
02/22/09,11:12:08,109.1,*****,122.21
02/22/09,11:12:09,108.0,*****,122.20
02/22/09,11:12:10,106.8,*****,122.19
02/22/09,11:12:11,106.1,*****,122.16
02/22/09,11:12:12,105.0,*****,122.14
02/22/09,11:12:13,103.7,*****,122.14
02/22/09,11:12:14,102.5,*****,122.14
02/22/09,11:12:15,101.5,*****,122.16
02/22/09,11:12:16,100.6,*****,122.17
02/22/09,11:12:17,099.8,*****,122.17
02/22/09,11:12:18,099.0,*****,122.17
02/22/09,11:12:19,098.3,*****,122.15
02/22/09,11:12:20,097.4,*****,122.13
02/22/09,11:12:21,095.7,*****,122.13
02/22/09,11:12:22,094.1,*****,122.13
02/22/09,11:12:23,092.9,*****,122.14
02/22/09,11:12:24,091.8,*****,122.17
02/22/09,11:12:25,090.6,*****,122.22
02/22/09,11:12:26,089.8,*****,122.22
02/22/09,11:12:27,089.3,*****,122.30
02/22/09,11:12:28,088.2,*****,122.40
02/22/09,11:12:29,087.2,*****,122.51
02/22/09,11:12:30,086.1,*****,122.65
02/22/09,11:12:31,085.1,*****,122.65
02/22/09,11:12:32,083.9,*****,122.82
02/22/09,11:12:33,082.5,*****,122.99
02/22/09,11:12:34,081.2,*****,123.16
02/22/09,11:12:35,080.0,*****,123.16
02/22/09,11:12:36,078.9,*****,123.33
02/22/09,11:12:37,077.9,*****,123.48
02/22/09,11:12:38,076.8,*****,123.62
02/22/09,11:12:39,075.8,*****,123.75
02/22/09,11:12:40,074.8,*****,123.75
02/22/09,11:12:41,074.1,*****,123.86
02/22/09,11:12:42,073.3,*****,123.98
02/22/09,11:12:43,072.7,*****,124.09
02/22/09,11:12:44,072.4,*****,124.09
02/22/09,11:12:45,071.3,*****,124.19
02/22/09,11:12:46,069.4,*****,124.28
02/22/09,11:12:47,066.4,*****,124.37
02/22/09,11:12:48,062.9,*****,124.44
02/22/09,11:12:49,059.5,*****,124.44
02/22/09,11:12:50,056.4,*****,124.52
02/22/09,11:12:51,053.8,*****,124.59
02/22/09,11:12:52,051.6,*****,124.68
02/22/09,11:12:53,050.0,*****,124.68
02/22/09,11:12:54,048.7,*****,124.77
02/22/09,11:12:55,047.8,*****,124.86
02/22/09,11:12:56,047.1,*****,124.94
02/22/09,11:12:57,046.6,*****,125.03
02/22/09,11:12:58,046.0,*****,125.03
02/22/09,11:12:59,045.5,*****,125.11
02/22/09,11:13:00,045.1,*****,125.19
02/22/09,11:13:01,044.8,*****,125.26
02/22/09,11:13:02,044.4,*****,125.26
02/22/09,11:13:03,044.2,*****,125.32
02/22/09,11:13:04,044.1,*****,125.37
02/22/09,11:13:05,044.0,*****,125.42
02/22/09,11:13:06,044.3,*****,125.46
02/22/09,11:13:07,044.7,*****,125.46
02/22/09,11:13:08,045.5,*****,125.53
02/22/09,11:13:09,046.4,*****,125.61
02/22/09,11:13:10,047.2,*****,125.68
02/22/09,11:13:11,047.8,*****,125.68
02/22/09,11:13:12,048.3,*****,125.74
02/22/09,11:13:13,048.8,*****,125.78
02/22/09,11:13:14,048.4,*****,125.80
02/22/09,11:13:15,048.1,*****,125.82
02/22/09,11:13:16,047.6,*****,125.82
02/22/09,11:13:17,046.8,*****,125.86
02/22/09,11:13:18,046.3,*****,125.91
02/22/09,11:13:19,046.1,*****,125.98
02/22/09,11:13:20,046.0,*****,126.05
02/22/09,11:13:21,046.2,*****,126.05
02/22/09,11:13:22,046.8,*****,126.10
02/22/09,11:13:23,047.4,*****,126.15
02/22/09,11:13:24,048.4,*****,126.18
02/22/09,11:13:25,049.2,*****,126.18
02/22/09,11:13:26,050.0,*****,126.17
02/22/09,11:13:27,050.7,*****,126.18
02/22/09,11:13:28,051.5,*****,126.19
02/22/09,11:13:29,052.1,*****,126.20
02/22/09,11:13:30,052.9,*****,126.20
02/22/09,11:13:31,053.7,*****,126.20
02/22/09,11:13:32,054.5,*****,126.18
02/22/09,11:13:33,055.1,*****,126.19
02/22/09,11:13:34,055.3,*****,126.19
02/22/09,11:13:35,055.6,*****,126.20
02/22/09,11:13:36,055.8,*****,126.21
02/22/09,11:13:37,056.3,*****,126.20
02/22/09,11:13:38,056.5,*****,126.20
02/22/09,11:13:39,056.9,*****,126.20
02/22/09,11:13:40,057.2,*****,126.19
02/22/09,11:13:41,057.6,*****,126.17
02/22/09,11:13:42,057.9,*****,126.16
02/22/09,11:13:43,058.1,*****,126.16
02/22/09,11:13:44,058.3,*****,126.14
02/22/09,11:13:45,058.6,*****,126.13
02/22/09,11:13:46,059.1,*****,126.13
02/22/09,11:13:47,059.3,*****,126.12
02/22/09,11:13:48,059.5,*****,126.12
02/22/09,11:13:49,059.6,*****,126.12
02/22/09,11:13:50,059.7,*****,126.11
02/22/09,11:13:51,059.7,*****,126.11
02/22/09,11:13:52,059.9,*****,126.11
02/22/09,11:13:53,060.2,*****,126.10
02/22/09,11:13:54,060.5,*****,126.09
02/22/09,11:13:55,060.8,*****,126.09
02/22/09,11:13:56,060.9,*****,126.09
02/22/09,11:13:57,061.1,*****,126.09
02/22/09,11:13:58,061.2,*****,126.10
02/22/09,11:13:59,061.3,*****,126.11
02/22/09,11:14:00,061.2,*****,126.13
02/22/09,11:14:01,061.3,*****,126.13
02/22/09,11:14:02,061.2,*****,126.14
02/22/09,11:14:03,061.3,*****,126.15
02/22/09,11:14:04,061.3,*****,126.16
02/22/09,11:14:05,061.4,*****,126.16
02/22/09,11:14:06,061.7,*****,126.16
02/22/09,11:14:07,061.9,*****,126.17
02/22/09,11:14:08,062.2,*****,126.18
02/22/09,11:14:09,062.3,*****,126.18
02/22/09,11:14:10,062.4,*****,126.18
02/22/09,11:14:11,062.3,*****,126.18
02/22/09,11:14:12,062.1,*****,126.18
02/22/09,11:14:13,061.9,*****,126.18
02/22/09,11:14:14,061.6,*****,126.18
02/22/09,11:14:15,061.3,*****,126.18
02/22/09,11:14:16,061.4,*****,126.17
02/22/09,11:14:17,061.3,*****,126.16
02/22/09,11:14:18,061.3,*****,126.14
02/22/09,11:14:19,061.3,*****,126.14
02/22/09,11:14:20,061.3,*****,126.14
02/22/09,11:14:21,061.4,*****,126.13
02/22/09,11:14:22,061.7,*****,126.13
02/22/09,11:14:23,061.7,*****,126.13
02/22/09,11:14:24,061.7,*****,126.13
02/22/09,11:14:25,061.5,*****,126.13
02/22/09,11:14:26,061.3,*****,126.13
02/22/09,11:14:27,061.0,*****,126.12
02/22/09,11:14:28,060.7,*****,126.12
02/22/09,11:14:29,060.5,*****,126.11
02/22/09,11:14:30,060.3,*****,126.10
02/22/09,11:14:31,060.2,*****,126.09
02/22/09,11:14:32,060.1,*****,126.09
02/22/09,11:14:33,060.3,*****,126.09
02/22/09,11:14:34,060.2,*****,126.09
02/22/09,11:14:35,060.1,*****,126.09
02/22/09,11:14:36,060.2,*****,126.10
02/22/09,11:14:37,059.8,*****,126.10
02/22/09,11:14:38,059.5,*****,126.12
02/22/09,11:14:39,059.3,*****,126.12
02/22/09,11:14:40,058.9,*****,126.12
02/22/09,11:14:41,058.5,*****,126.11
02/22/09,11:14:42,058.2,*****,126.11
02/22/09,11:14:43,057.9,*****,126.10
02/22/09,11:14:44,057.6,*****,126.09
02/22/09,11:14:45,057.4,*****,126.10
02/22/09,11:14:46,057.5,*****,126.11
02/22/09,11:14:47,057.5,*****,126.11
02/22/09,11:14:48,057.5,*****,126.11
02/22/09,11:14:49,057.2,*****,126.10
02/22/09,11:14:50,056.7,*****,126.10
02/22/09,11:14:51,056.0,*****,126.10
02/22/09,11:14:52,055.4,*****,126.11
02/22/09,11:14:53,054.7,*****,126.11
02/22/09,11:14:54,054.3,*****,126.09
02/22/09,11:14:55,053.9,*****,126.07
02/22/09,11:14:56,053.6,*****,126.07
02/22/09,11:14:57,053.4,*****,126.06
02/22/09,11:14:58,053.1,*****,126.06
02/22/09,11:14:59,053.0,*****,126.07
02/22/09,11:15:00,053.0,*****,126.07
02/22/09,11:15:01,052.9,*****,126.07
02/22/09,11:15:02,052.5,*****,126.08
02/22/09,11:15:03,051.8,*****,126.09
02/22/09,11:15:04,051.2,*****,126.10
02/22/09,11:15:05,050.5,*****,126.10
02/22/09,11:15:06,049.8,*****,126.10
02/22/09,11:15:07,049.4,*****,126.11
02/22/09,11:15:08,049.0,*****,126.12
02/22/09,11:15:09,048.7,*****,126.12
02/22/09,11:15:10,048.5,*****,126.12
02/22/09,11:15:11,048.1,*****,126.11
02/22/09,11:15:12,047.6,*****,126.11
02/22/09,11:15:13,047.1,*****,126.13
02/22/09,11:15:14,046.5,*****,126.13
02/22/09,11:15:15,046.1,*****,126.14
02/22/09,11:15:16,045.5,*****,126.15
02/22/09,11:15:17,045.0,*****,126.15
02/22/09,11:15:18,044.3,*****,126.15
02/22/09,11:15:19,043.6,*****,126.13
02/22/09,11:15:20,043.1,*****,126.13
02/22/09,11:15:21,042.7,*****,126.12
02/22/09,11:15:22,042.3,*****,126.12
02/22/09,11:15:23,042.1,*****,126.12
02/22/09,11:15:24,042.0,*****,126.12
02/22/09,11:15:25,041.1,*****,126.12
02/22/09,11:15:26,040.5,*****,126.12
02/22/09,11:15:27,039.7,*****,126.12
02/22/09,11:15:28,039.0,*****,126.12
02/22/09,11:15:29,038.2,*****,126.12
02/22/09,11:15:30,037.6,*****,126.12
02/22/09,11:15:31,037.0,*****,126.11
02/22/09,11:15:32,036.5,*****,126.11
02/22/09,11:15:33,035.8,*****,126.11
02/22/09,11:15:34,035.3,*****,126.10
02/22/09,11:15:35,034.7,*****,126.09
02/22/09,11:15:36,034.1,*****,126.09
02/22/09,11:15:37,033.5,*****,126.10
02/22/09,11:15:38,032.8,*****,126.10
02/22/09,11:15:39,032.0,*****,126.10
02/22/09,11:15:40,031.2,*****,126.10
02/22/09,11:15:41,030.4,*****,126.10
02/22/09,11:15:42,029.7,*****,126.09
02/22/09,11:15:43,029.0,*****,126.08
02/22/09,11:15:44,028.3,*****,126.09
02/22/09,11:15:45,027.6,*****,126.09
02/22/09,11:15:46,027.0,*****,126.10
02/22/09,11:15:47,026.0,*****,126.10
02/22/09,11:15:48,025.0,*****,126.11
02/22/09,11:15:49,024.0,*****,126.12
02/22/09,11:15:50,023.3,*****,126.12
02/22/09,11:15:51,022.6,*****,126.13
02/22/09,11:15:52,022.0,*****,126.13
02/22/09,11:15:53,021.8,*****,126.13
02/22/09,11:15:54,021.4,*****,126.13
02/22/09,11:15:55,021.0,*****,126.14
02/22/09,11:15:56,020.6,*****,126.14
02/22/09,11:15:57,020.2,*****,126.14
02/22/09,11:15:58,020.1,*****,126.15
02/22/09,11:15:59,020.0,*****,126.15
02/22/09,11:16:00,020.0,*****,126.15
02/22/09,11:16:01,020.0,*****,126.16
02/22/09,11:16:02,020.1,*****,126.16
02/22/09,11:16:03,019.9,*****,126.16
02/22/09,11:16:04,019.9,*****,126.15
02/22/09,11:16:05,020.1,*****,126.16
02/22/09,11:16:06,020.3,*****,126.16
02/22/09,11:16:07,020.4,*****,126.15
02/22/09,11:16:08,020.7,*****,126.15
02/22/09,11:16:09,021.0,*****,126.14
02/22/09,11:16:10,021.4,*****,126.14
02/22/09,11:16:11,021.8,*****,126.14
02/22/09,11:16:12,022.2,*****,126.13
02/22/09,11:16:13,022.7,*****,126.13
02/22/09,11:16:14,023.1,*****,126.13
02/22/09,11:16:15,023.7,*****,126.12
02/22/09,11:16:16,024.3,*****,126.12
02/22/09,11:16:17,024.9,*****,126.12
02/22/09,11:16:18,025.5,*****,126.14
02/22/09,11:16:19,026.1,*****,126.15
02/22/09,11:16:20,026.6,*****,126.14
02/22/09,11:16:21,027.3,*****,126.13
02/22/09,11:16:22,027.9,*****,126.13
02/22/09,11:16:23,028.6,*****,126.13
02/22/09,11:16:24,029.4,*****,126.13
02/22/09,11:16:25,030.1,*****,126.12
02/22/09,11:16:26,031.1,*****,126.12
02/22/09,11:16:27,032.1,*****,126.13
02/22/09,11:16:28,033.1,*****,126.13
02/22/09,11:16:29,034.2,*****,126.12
02/22/09,11:16:30,035.2,*****,126.12
02/22/09,11:16:31,036.1,*****,126.12
02/22/09,11:16:32,036.8,*****,126.15
02/22/09,11:16:33,037.4,*****,126.18
02/22/09,11:16:34,037.9,*****,126.19
02/22/09,11:16:35,039.2,*****,126.19
02/22/09,11:16:36,040.2,*****,126.10
02/22/09,11:16:37,040.8,*****,125.96
02/22/09,11:16:38,041.4,*****,125.79
02/22/09,11:16:39,042.1,*****,125.58
02/22/09,11:16:40,043.1,*****,125.58
02/22/09,11:16:41,044.2,*****,125.33
02/22/09,11:16:42,045.0,*****,125.08
02/22/09,11:16:43,045.6,*****,124.83
02/22/09,11:16:44,046.3,*****,124.83
02/22/09,11:16:45,047.5,*****,124.54
02/22/09,11:16:46,048.2,*****,124.25
02/22/09,11:16:47,048.6,*****,123.93
02/22/09,11:16:48,049.2,*****,123.57
02/22/09,11:16:49,050.0,*****,123.57
02/22/09,11:16:50,050.5,*****,123.18
02/22/09,11:16:51,050.7,*****,122.77
02/22/09,11:16:52,050.8,*****,122.37
02/22/09,11:16:53,050.6,*****,122.37
02/22/09,11:16:54,049.9,*****,121.98
02/22/09,11:16:55,049.6,*****,121.62
02/22/09,11:16:56,049.7,*****,121.28
02/22/09,11:16:57,049.7,*****,120.98
02/22/09,11:16:58,050.1,*****,120.98
02/22/09,11:16:59,050.8,*****,120.70
02/22/09,11:17:00,051.7,*****,120.43
02/22/09,11:17:01,052.7,*****,120.17
02/22/09,11:17:02,053.9,*****,120.17
02/22/09,11:17:03,055.2,*****,119.91
02/22/09,11:17:04,056.5,*****,119.65
02/22/09,11:17:05,057.7,*****,119.38
02/22/09,11:17:06,059.4,*****,119.09
02/22/09,11:17:07,061.2,*****,119.09
02/22/09,11:17:08,062.3,*****,118.79
02/22/09,11:17:09,062.7,*****,118.51
02/22/09,11:17:10,062.8,*****,118.25
02/22/09,11:17:11,063.0,*****,118.25
02/22/09,11:17:12,063.3,*****,117.97
02/22/09,11:17:13,063.6,*****,117.67
02/22/09,11:17:14,063.4,*****,117.38
02/22/09,11:17:15,063.4,*****,117.10
02/22/09,11:17:16,063.3,*****,117.10
02/22/09,11:17:17,063.4,*****,116.82
02/22/09,11:17:18,063.5,*****,116.55
02/22/09,11:17:19,063.5,*****,116.28
02/22/09,11:17:20,063.1,*****,116.28
02/22/09,11:17:21,063.2,*****,116.02
02/22/09,11:17:22,063.3,*****,115.75
02/22/09,11:17:23,063.1,*****,115.49
02/22/09,11:17:24,063.1,*****,115.25
02/22/09,11:17:25,062.8,*****,115.25
02/22/09,11:17:26,062.7,*****,115.02
02/22/09,11:17:27,062.6,*****,114.77
02/22/09,11:17:28,062.6,*****,114.52
02/22/09,11:17:29,062.4,*****,114.52
02/22/09,11:17:30,062.2,*****,114.28
02/22/09,11:17:31,062.0,*****,114.04
02/22/09,11:17:32,061.8,*****,113.78
02/22/09,11:17:33,061.7,*****,113.53
02/22/09,11:17:34,061.0,*****,113.53
02/22/09,11:17:35,060.3,*****,113.32
02/22/09,11:17:36,059.9,*****,113.13
02/22/09,11:17:37,059.5,*****,112.95
02/22/09,11:17:38,059.0,*****,112.78
02/22/09,11:17:39,058.6,*****,112.78
02/22/09,11:17:40,058.7,*****,112.60
02/22/09,11:17:41,059.2,*****,112.40
02/22/09,11:17:42,059.4,*****,112.21
02/22/09,11:17:43,059.5,*****,112.21
02/22/09,11:17:44,059.7,*****,112.03
02/22/09,11:17:45,060.1,*****,111.81
02/22/09,11:17:46,060.6,*****,111.55
02/22/09,11:17:47,060.3,*****,111.30
02/22/09,11:17:48,060.0,*****,111.30
02/22/09,11:17:49,059.8,*****,111.04
02/22/09,11:17:50,059.8,*****,110.75
02/22/09,11:17:51,059.9,*****,110.45
02/22/09,11:17:52,059.7,*****,110.45
02/22/09,11:17:53,059.5,*****,110.14
02/22/09,11:17:54,059.3,*****,109.83
02/22/09,11:17:55,059.1,*****,109.50
02/22/09,11:17:56,058.9,*****,109.15
02/22/09,11:17:57,058.8,*****,109.15
02/22/09,11:17:58,058.7,*****,108.79
02/22/09,11:17:59,058.7,*****,108.42
02/22/09,11:18:00,058.4,*****,108.05
02/22/09,11:18:01,058.3,*****,108.05
02/22/09,11:18:02,057.6,*****,107.66
02/22/09,11:18:03,058.1,*****,107.28
02/22/09,11:18:04,058.1,*****,106.89
02/22/09,11:18:05,058.0,*****,106.51
02/22/09,11:18:06,057.4,*****,106.51
02/22/09,11:18:07,058.4,*****,106.17
02/22/09,11:18:08,057.0,*****,105.84
02/22/09,11:18:09,056.7,*****,105.53
02/22/09,11:18:10,056.8,*****,105.53
02/22/09,11:18:11,056.9,*****,105.27
02/22/09,11:18:12,058.0,*****,105.04
02/22/09,11:18:13,059.3,*****,104.84
02/22/09,11:18:14,061.1,*****,104.65
02/22/09,11:18:15,062.4,*****,104.65
02/22/09,11:18:16,063.4,*****,104.47
02/22/09,11:18:17,064.3,*****,104.29
02/22/09,11:18:18,064.8,*****,104.09
02/22/09,11:18:19,065.3,*****,104.09
02/22/09,11:18:20,065.7,*****,103.86
02/22/09,11:18:21,066.0,*****,103.63
02/22/09,11:18:22,066.3,*****,103.39
02/22/09,11:18:23,066.3,*****,103.16
02/22/09,11:18:24,066.3,*****,103.16
02/22/09,11:18:25,066.5,*****,102.93
02/22/09,11:18:26,066.5,*****,102.70
02/22/09,11:18:27,066.7,*****,102.45
02/22/09,11:18:28,067.0,*****,102.45
02/22/09,11:18:29,066.8,*****,102.19
02/22/09,11:18:30,066.7,*****,101.95
02/22/09,11:18:31,066.6,*****,101.70
02/22/09,11:18:32,066.5,*****,101.45
02/22/09,11:18:33,066.8,*****,101.45
02/22/09,11:18:34,066.4,*****,101.19
02/22/09,11:18:35,065.6,*****,100.97
02/22/09,11:18:36,065.0,*****,100.75
02/22/09,11:18:37,065.1,*****,100.75
02/22/09,11:18:38,065.2,*****,100.51
02/22/09,11:18:39,065.1,*****,100.27
02/22/09,11:18:40,065.1,*****,100.05
02/22/09,11:18:41,065.5,*****,99.858
02/22/09,11:18:42,065.9,*****,99.858
02/22/09,11:18:43,066.2,*****,99.659
02/22/09,11:18:44,066.4,*****,99.456
02/22/09,11:18:45,066.4,*****,99.263
02/22/09,11:18:46,066.2,*****,99.263
02/22/09,11:18:47,065.7,*****,99.071
02/22/09,11:18:48,065.1,*****,98.882
02/22/09,11:18:49,064.3,*****,98.682
02/22/09,11:18:50,063.0,*****,98.470
02/22/09,11:18:51,061.6,*****,98.470
02/22/09,11:18:52,060.0,*****,98.234
02/22/09,11:18:53,057.9,*****,97.992
02/22/09,11:18:54,055.6,*****,97.753
02/22/09,11:18:55,053.1,*****,97.753
02/22/09,11:18:56,050.8,*****,97.524
02/22/09,11:18:57,048.6,*****,97.288
02/22/09,11:18:58,046.5,*****,97.062
02/22/09,11:18:59,044.6,*****,96.850
02/22/09,11:19:00,042.4,*****,96.850
02/22/09,11:19:01,040.4,*****,96.677
02/22/09,11:19:02,038.9,*****,96.531
02/22/09,11:19:03,037.6,*****,96.391
02/22/09,11:19:04,036.5,*****,96.391
02/22/09,11:19:05,036.3,*****,96.262
02/22/09,11:19:06,036.8,*****,96.133
02/22/09,11:19:07,037.8,*****,95.989
02/22/09,11:19:08,038.7,*****,95.860
02/22/09,11:19:09,039.5,*****,95.860
02/22/09,11:19:10,040.5,*****,95.760
02/22/09,11:19:11,042.0,*****,95.631
02/22/09,11:19:12,043.8,*****,95.462
02/22/09,11:19:13,045.2,*****,95.462
02/22/09,11:19:14,045.9,*****,95.302
02/22/09,11:19:15,046.8,*****,95.150
02/22/09,11:19:16,047.8,*****,94.970
02/22/09,11:19:17,048.6,*****,94.744
02/22/09,11:19:18,048.9,*****,94.744
02/22/09,11:19:19,048.7,*****,94.506
02/22/09,11:19:20,047.6,*****,94.320
02/22/09,11:19:21,046.7,*****,94.170
02/22/09,11:19:22,045.9,*****,94.170
02/22/09,11:19:23,044.7,*****,94.051
02/22/09,11:19:24,043.9,*****,93.941
02/22/09,11:19:25,042.8,*****,93.858
02/22/09,11:19:26,041.3,*****,93.812
02/22/09,11:19:27,039.9,*****,93.812
02/22/09,11:19:28,038.3,*****,93.798
02/22/09,11:19:29,036.4,*****,93.795
02/22/09,11:19:30,034.1,*****,93.791
02/22/09,11:19:31,031.6,*****,93.801
02/22/09,11:19:32,029.6,*****,93.801
02/22/09,11:19:33,028.4,*****,93.801
02/22/09,11:19:34,027.4,*****,93.808
02/22/09,11:19:35,026.6,*****,93.841
02/22/09,11:19:36,026.3,*****,93.841
02/22/09,11:19:37,026.6,*****,93.891
02/22/09,11:19:38,026.7,*****,93.963
02/22/09,11:19:39,026.5,*****,94.010
02/22/09,11:19:40,026.3,*****,94.046
02/22/09,11:19:41,025.3,*****,94.046
02/22/09,11:19:42,024.8,*****,94.053
02/22/09,11:19:43,024.9,*****,94.043
02/22/09,11:19:44,024.8,*****,94.053
02/22/09,11:19:45,024.7,*****,94.053
02/22/09,11:19:46,024.6,*****,94.102
02/22/09,11:19:47,024.6,*****,94.149
02/22/09,11:19:48,024.7,*****,94.159
02/22/09,11:19:49,024.8,*****,94.132
02/22/09,11:19:50,023.9,*****,94.132
02/22/09,11:19:51,022.7,*****,94.049
02/22/09,11:19:52,021.6,*****,93.880
02/22/09,11:19:53,020.3,*****,93.697
02/22/09,11:19:54,019.1,*****,93.697
02/22/09,11:19:55,017.8,*****,93.525
02/22/09,11:19:56,016.9,*****,93.312
02/22/09,11:19:57,015.3,*****,93.106
02/22/09,11:19:58,014.3,*****,92.953
02/22/09,11:19:59,012.8,*****,92.953
02/22/09,11:20:00,011.2,*****,92.854
02/22/09,11:20:01,010.1,*****,92.724
02/22/09,11:20:02,008.9,*****,92.585
02/22/09,11:20:03,006.7,*****,92.585
02/22/09,11:20:04,005.5,*****,92.488
02/22/09,11:20:05,005.8,*****,92.439
02/22/09,11:20:06,007.4,*****,92.399
02/22/09,11:20:07,008.9,*****,92.352
02/22/09,11:20:08,010.2,*****,92.352
02/22/09,11:20:09,011.1,*****,92.345
02/22/09,11:20:10,012.6,*****,92.365
02/22/09,11:20:11,014.6,*****,92.385
02/22/09,11:20:12,016.7,*****,92.385
02/22/09,11:20:13,018.7,*****,92.398
02/22/09,11:20:14,019.7,*****,92.402
02/22/09,11:20:15,019.9,*****,92.391
02/22/09,11:20:16,020.0,*****,92.365
02/22/09,11:20:17,019.8,*****,92.365
02/22/09,11:20:18,020.5,*****,92.341
02/22/09,11:20:19,022.3,*****,92.322
02/22/09,11:20:20,025.0,*****,92.315
02/22/09,11:20:21,028.3,*****,92.315
02/22/09,11:20:22,031.9,*****,92.325
02/22/09,11:20:23,034.6,*****,92.335
02/22/09,11:20:24,036.0,*****,92.364
02/22/09,11:20:25,036.6,*****,92.421
02/22/09,11:20:26,037.4,*****,92.421
02/22/09,11:20:27,038.4,*****,92.474
02/22/09,11:20:28,039.8,*****,92.523
02/22/09,11:20:29,041.7,*****,92.580
02/22/09,11:20:30,043.6,*****,92.580
02/22/09,11:20:31,044.9,*****,92.553
02/22/09,11:20:32,045.3,*****,92.536
02/22/09,11:20:33,045.7,*****,92.543
02/22/09,11:20:34,046.2,*****,92.566
02/22/09,11:20:35,046.7,*****,92.566
02/22/09,11:20:36,047.4,*****,92.579
02/22/09,11:20:37,047.9,*****,92.586
02/22/09,11:20:38,048.3,*****,92.595
02/22/09,11:20:39,048.3,*****,92.595
02/22/09,11:20:40,048.3,*****,92.605
02/22/09,11:20:41,048.2,*****,92.622
02/22/09,11:20:42,048.1,*****,92.642
02/22/09,11:20:43,048.1,*****,92.642
02/22/09,11:20:44,048.5,*****,92.642
02/22/09,11:20:45,048.8,*****,92.638
02/22/09,11:20:46,049.2,*****,92.645
02/22/09,11:20:47,049.9,*****,92.648
02/22/09,11:20:48,050.4,*****,92.648
02/22/09,11:20:49,051.1,*****,92.661
02/22/09,11:20:50,051.7,*****,92.671
02/22/09,11:20:51,052.1,*****,92.674
02/22/09,11:20:52,052.6,*****,92.671
02/22/09,11:20:53,053.0,*****,92.671
02/22/09,11:20:54,053.3,*****,92.657
02/22/09,11:20:55,053.8,*****,92.651
02/22/09,11:20:56,054.2,*****,92.644
02/22/09,11:20:57,054.8,*****,92.644
02/22/09,11:20:58,055.4,*****,92.644
02/22/09,11:20:59,056.1,*****,92.644
02/22/09,11:21:00,056.7,*****,92.644
02/22/09,11:21:01,057.3,*****,92.637
02/22/09,11:21:02,057.9,*****,92.637
02/22/09,11:21:03,058.4,*****,92.627
02/22/09,11:21:04,059.1,*****,92.613
02/22/09,11:21:05,059.7,*****,92.593
02/22/09,11:21:06,060.3,*****,92.593
02/22/09,11:21:07,060.7,*****,92.574
02/22/09,11:21:08,061.3,*****,92.567
02/22/09,11:21:09,061.8,*****,92.570
02/22/09,11:21:10,062.1,*****,92.570
02/22/09,11:21:11,062.6,*****,92.570
02/22/09,11:21:12,063.0,*****,92.580
02/22/09,11:21:13,063.2,*****,92.583
02/22/09,11:21:14,063.4,*****,92.580
02/22/09,11:21:15,063.4,*****,92.580
02/22/09,11:21:16,063.6,*****,92.566
02/22/09,11:21:17,063.9,*****,92.549
02/22/09,11:21:18,064.2,*****,92.546
02/22/09,11:21:19,064.7,*****,92.552
02/22/09,11:21:20,065.3,*****,92.552
02/22/09,11:21:21,065.8,*****,92.569
02/22/09,11:21:22,066.3,*****,92.586
02/22/09,11:21:23,066.4,*****,92.612
02/22/09,11:21:24,066.7,*****,92.612
02/22/09,11:21:25,066.7,*****,92.635
02/22/09,11:21:26,066.8,*****,92.655
02/22/09,11:21:27,066.8,*****,92.675
02/22/09,11:21:28,066.8,*****,92.685
02/22/09,11:21:29,066.9,*****,92.685
02/22/09,11:21:30,067.0,*****,92.684
02/22/09,11:21:31,067.2,*****,92.684
02/22/09,11:21:32,067.5,*****,92.681
02/22/09,11:21:33,067.8,*****,92.681
02/22/09,11:21:34,067.9,*****,92.681
02/22/09,11:21:35,068.2,*****,92.684
02/22/09,11:21:36,068.3,*****,92.687
02/22/09,11:21:37,068.5,*****,92.694
02/22/09,11:21:38,068.6,*****,92.694
02/22/09,11:21:39,068.8,*****,92.697
02/22/09,11:21:40,069.0,*****,92.697
02/22/09,11:21:41,069.1,*****,92.690
02/22/09,11:21:42,069.3,*****,92.680
02/22/09,11:21:43,069.6,*****,92.680
02/22/09,11:21:44,069.8,*****,92.667
02/22/09,11:21:45,070.0,*****,92.650
02/22/09,11:21:46,070.2,*****,92.634
02/22/09,11:21:47,070.5,*****,92.634
02/22/09,11:21:48,070.5,*****,92.623
02/22/09,11:21:49,070.6,*****,92.617
02/22/09,11:21:50,070.7,*****,92.623
02/22/09,11:21:51,070.7,*****,92.636
02/22/09,11:21:52,070.8,*****,92.636
02/22/09,11:21:53,071.0,*****,92.650
02/22/09,11:21:54,071.1,*****,92.653
02/22/09,11:21:55,071.2,*****,92.649
02/22/09,11:21:56,071.2,*****,92.649
02/22/09,11:21:57,071.3,*****,92.646
02/22/09,11:21:58,071.4,*****,92.649
02/22/09,11:21:59,071.7,*****,92.659
02/22/09,11:22:00,071.8,*****,92.672
02/22/09,11:22:01,071.9,*****,92.672
02/22/09,11:22:02,071.9,*****,92.685
02/22/09,11:22:03,071.7,*****,92.692
02/22/09,11:22:04,071.4,*****,92.695
02/22/09,11:22:05,071.1,*****,92.695
02/22/09,11:22:06,071.1,*****,92.692
02/22/09,11:22:07,071.1,*****,92.682
02/22/09,11:22:08,071.0,*****,92.668
02/22/09,11:22:09,071.2,*****,92.668
02/22/09,11:22:10,071.4,*****,92.668
02/22/09,11:22:11,071.7,*****,92.675
02/22/09,11:22:12,072.2,*****,92.688
02/22/09,11:22:13,072.6,*****,92.698
02/22/09,11:22:14,072.8,*****,92.698
02/22/09,11:22:15,072.8,*****,92.691
02/22/09,11:22:16,072.7,*****,92.678
02/22/09,11:22:17,072.5,*****,92.654
02/22/09,11:22:18,072.2,*****,92.631
02/22/09,11:22:19,072.1,*****,92.631
02/22/09,11:22:20,072.1,*****,92.611
02/22/09,11:22:21,072.2,*****,92.611
02/22/09,11:22:22,072.4,*****,92.618
02/22/09,11:22:23,072.7,*****,92.618
02/22/09,11:22:24,073.0,*****,92.628
02/22/09,11:22:25,073.3,*****,92.637
02/22/09,11:22:26,073.4,*****,92.644
02/22/09,11:22:27,073.4,*****,92.637
02/22/09,11:22:28,073.3,*****,92.637
02/22/09,11:22:29,073.3,*****,92.627
02/22/09,11:22:30,073.2,*****,92.614
02/22/09,11:22:31,073.2,*****,92.601
02/22/09,11:22:32,073.4,*****,92.601
02/22/09,11:22:33,073.6,*****,92.597
02/22/09,11:22:34,073.7,*****,92.600
02/22/09,11:22:35,073.7,*****,92.607
02/22/09,11:22:36,073.5,*****,92.617
02/22/09,11:22:37,073.3,*****,92.617
02/22/09,11:22:38,073.1,*****,92.630
02/22/09,11:22:39,072.9,*****,92.646
02/22/09,11:22:40,072.8,*****,92.653
02/22/09,11:22:41,072.6,*****,92.653
02/22/09,11:22:42,072.6,*****,92.656
02/22/09,11:22:43,072.5,*****,92.656
02/22/09,11:22:44,072.8,*****,92.656
02/22/09,11:22:45,073.0,*****,92.673
02/22/09,11:22:46,073.4,*****,92.673
02/22/09,11:22:47,073.9,*****,92.692
02/22/09,11:22:48,074.2,*****,92.712
02/22/09,11:22:49,074.7,*****,92.735
02/22/09,11:22:50,074.9,*****,92.735
02/22/09,11:22:51,075.2,*****,92.755
02/22/09,11:22:52,075.3,*****,92.772
02/22/09,11:22:53,075.5,*****,92.778
02/22/09,11:22:54,075.4,*****,92.772
02/22/09,11:22:55,075.3,*****,92.772
02/22/09,11:22:56,075.4,*****,92.761
02/22/09,11:22:57,075.5,*****,92.745
02/22/09,11:22:58,075.7,*****,92.731
02/22/09,11:22:59,075.8,*****,92.731
02/22/09,11:23:00,075.9,*****,92.718
02/22/09,11:23:01,076.0,*****,92.711
02/22/09,11:23:02,076.1,*****,92.704
02/22/09,11:23:03,076.1,*****,92.701
02/22/09,11:23:04,076.0,*****,92.701
02/22/09,11:23:05,075.7,*****,92.694
02/22/09,11:23:06,075.1,*****,92.678
02/22/09,11:23:07,074.5,*****,92.658
02/22/09,11:23:08,073.9,*****,92.658
02/22/09,11:23:09,073.4,*****,92.634
02/22/09,11:23:10,072.9,*****,92.608
02/22/09,11:23:11,072.4,*****,92.575
02/22/09,11:23:12,071.8,*****,92.548
02/22/09,11:23:13,071.2,*****,92.548
02/22/09,11:23:14,070.5,*****,92.534
02/22/09,11:23:15,069.8,*****,92.531
02/22/09,11:23:16,069.0,*****,92.544
02/22/09,11:23:17,068.3,*****,92.544
02/22/09,11:23:18,067.6,*****,92.554
02/22/09,11:23:19,067.0,*****,92.551
02/22/09,11:23:20,066.1,*****,92.551
02/22/09,11:23:21,065.3,*****,92.547
02/22/09,11:23:22,064.5,*****,92.547
02/22/09,11:23:23,064.1,*****,92.547
02/22/09,11:23:24,063.7,*****,92.547
02/22/09,11:23:25,063.6,*****,92.560
02/22/09,11:23:26,063.4,*****,92.560
02/22/09,11:23:27,063.2,*****,92.573
02/22/09,11:23:28,062.9,*****,92.593
02/22/09,11:23:29,062.5,*****,92.620
02/22/09,11:23:30,062.2,*****,92.646
02/22/09,11:23:31,061.8,*****,92.646
02/22/09,11:23:32,061.3,*****,92.669
02/22/09,11:23:33,061.1,*****,92.686
02/22/09,11:23:34,060.8,*****,92.689
02/22/09,11:23:35,060.6,*****,92.682
02/22/09,11:23:36,060.6,*****,92.682
02/22/09,11:23:37,060.6,*****,92.682
02/22/09,11:23:38,060.8,*****,92.689
02/22/09,11:23:39,061.2,*****,92.702
02/22/09,11:23:40,061.6,*****,92.702
02/22/09,11:23:41,062.1,*****,92.712
02/22/09,11:23:42,062.5,*****,92.732
02/22/09,11:23:43,062.8,*****,92.742
02/22/09,11:23:44,062.9,*****,92.742
02/22/09,11:23:45,062.9,*****,92.742
02/22/09,11:23:46,062.9,*****,92.732
02/22/09,11:23:47,062.9,*****,92.712
02/22/09,11:23:48,062.8,*****,92.685
02/22/09,11:23:49,062.9,*****,92.685
02/22/09,11:23:50,063.1,*****,92.665
02/22/09,11:23:51,063.5,*****,92.655
02/22/09,11:23:52,063.8,*****,92.655
02/22/09,11:23:53,064.4,*****,92.651
02/22/09,11:23:54,064.7,*****,92.651
02/22/09,11:23:55,064.7,*****,92.648
02/22/09,11:23:56,064.6,*****,92.635
02/22/09,11:23:57,064.3,*****,92.621
02/22/09,11:23:58,063.8,*****,92.621
02/22/09,11:23:59,063.3,*****,92.601
02/22/09,11:24:00,062.9,*****,92.581
02/22/09,11:24:01,062.7,*****,92.558
02/22/09,11:24:02,062.7,*****,92.548
02/22/09,11:24:03,062.9,*****,92.548
02/22/09,11:24:04,063.2,*****,92.541
02/22/09,11:24:05,063.4,*****,92.544
02/22/09,11:24:06,063.6,*****,92.544
02/22/09,11:24:07,063.5,*****,92.544
02/22/09,11:24:08,063.4,*****,92.548
02/22/09,11:24:09,063.1,*****,92.548
02/22/09,11:24:10,062.8,*****,92.548
02/22/09,11:24:11,062.6,*****,92.557
02/22/09,11:24:12,062.4,*****,92.557
02/22/09,11:24:13,062.3,*****,92.567
02/22/09,11:24:14,062.2,*****,92.577
02/22/09,11:24:15,062.2,*****,92.594
02/22/09,11:24:16,062.5,*****,92.594
02/22/09,11:24:17,062.7,*****,92.607
02/22/09,11:24:18,063.0,*****,92.620
02/22/09,11:24:19,063.2,*****,92.630
02/22/09,11:24:20,063.5,*****,92.640
02/22/09,11:24:21,063.7,*****,92.640
02/22/09,11:24:22,064.0,*****,92.646
02/22/09,11:24:23,064.2,*****,92.656
02/22/09,11:24:24,064.4,*****,92.656
02/22/09,11:24:25,064.6,*****,92.656
02/22/09,11:24:26,064.5,*****,92.649
02/22/09,11:24:27,064.5,*****,92.659
02/22/09,11:24:28,064.6,*****,92.669
02/22/09,11:24:29,064.8,*****,92.679
02/22/09,11:24:30,065.1,*****,92.679
02/22/09,11:24:31,065.4,*****,92.692
02/22/09,11:24:32,065.6,*****,92.695
02/22/09,11:24:33,065.8,*****,92.692
02/22/09,11:24:34,065.8,*****,92.692
02/22/09,11:24:35,066.0,*****,92.689
02/22/09,11:24:36,066.1,*****,92.679
02/22/09,11:24:37,066.2,*****,92.662
02/22/09,11:24:38,066.3,*****,92.652
02/22/09,11:24:39,066.7,*****,92.652
02/22/09,11:24:40,066.7,*****,92.649
02/22/09,11:24:41,066.8,*****,92.652
02/22/09,11:24:42,066.8,*****,92.652
02/22/09,11:24:43,066.8,*****,92.652
02/22/09,11:24:44,066.7,*****,92.652
02/22/09,11:24:45,066.6,*****,92.645
02/22/09,11:24:46,066.6,*****,92.635
02/22/09,11:24:47,066.5,*****,92.625
02/22/09,11:24:48,066.5,*****,92.625
02/22/09,11:24:49,066.5,*****,92.615
02/22/09,11:24:50,066.5,*****,92.605
02/22/09,11:24:51,066.7,*****,92.598
02/22/09,11:24:52,066.7,*****,92.598
02/22/09,11:24:53,066.6,*****,92.598
02/22/09,11:24:54,066.5,*****,92.604
02/22/09,11:24:55,066.5,*****,92.608
02/22/09,11:24:56,066.4,*****,92.608
02/22/09,11:24:57,066.3,*****,92.608
02/22/09,11:24:58,066.1,*****,92.604
02/22/09,11:24:59,065.9,*****,92.601
02/22/09,11:25:00,065.8,*****,92.598
02/22/09,11:25:01,065.7,*****,92.598
02/22/09,11:25:02,065.5,*****,92.594
02/22/09,11:25:03,065.4,*****,92.594
02/22/09,11:25:04,065.2,*****,92.591
02/22/09,11:25:05,065.1,*****,92.584
02/22/09,11:25:06,064.9,*****,92.584
02/22/09,11:25:07,064.6,*****,92.577
02/22/09,11:25:08,064.3,*****,92.577
02/22/09,11:25:09,064.0,*****,92.577
02/22/09,11:25:10,063.7,*****,92.577
02/22/09,11:25:11,063.3,*****,92.570
02/22/09,11:25:12,062.8,*****,92.564
02/22/09,11:25:13,062.5,*****,92.560
02/22/09,11:25:14,062.2,*****,92.560
02/22/09,11:25:15,062.3,*****,92.560
02/22/09,11:25:16,062.3,*****,92.567
02/22/09,11:25:17,062.2,*****,92.580
02/22/09,11:25:18,062.0,*****,92.596
02/22/09,11:25:19,061.5,*****,92.596
02/22/09,11:25:20,060.9,*****,92.613
02/22/09,11:25:21,060.0,*****,92.623
02/22/09,11:25:22,058.9,*****,92.623
02/22/09,11:25:23,058.2,*****,92.613
02/22/09,11:25:24,057.4,*****,92.613
02/22/09,11:25:25,056.9,*****,92.609
02/22/09,11:25:26,056.7,*****,92.616
02/22/09,11:25:27,056.7,*****,92.629
02/22/09,11:25:28,056.9,*****,92.629
02/22/09,11:25:29,057.0,*****,92.642
02/22/09,11:25:30,056.8,*****,92.655
02/22/09,11:25:31,056.7,*****,92.672
02/22/09,11:25:32,056.1,*****,92.682
02/22/09,11:25:33,055.6,*****,92.682
02/22/09,11:25:34,055.0,*****,92.682
02/22/09,11:25:35,054.5,*****,92.675
02/22/09,11:25:36,054.0,*****,92.665
02/22/09,11:25:37,053.7,*****,92.665
02/22/09,11:25:38,053.4,*****,92.668
02/22/09,11:25:39,053.5,*****,92.678
02/22/09,11:25:40,053.3,*****,92.685
02/22/09,11:25:41,053.2,*****,92.688
02/22/09,11:25:42,053.0,*****,92.688
02/22/09,11:25:43,052.9,*****,92.698
02/22/09,11:25:44,052.8,*****,92.704
02/22/09,11:25:45,052.7,*****,92.701
02/22/09,11:25:46,052.5,*****,92.694
02/22/09,11:25:47,052.4,*****,92.694
02/22/09,11:25:48,052.2,*****,92.688
02/22/09,11:25:49,052.0,*****,92.681
02/22/09,11:25:50,051.9,*****,92.674
02/22/09,11:25:51,051.9,*****,92.674
02/22/09,11:25:52,053.0,*****,92.671
02/22/09,11:25:53,051.9,*****,92.664
02/22/09,11:25:54,051.8,*****,92.661
02/22/09,11:25:55,051.7,*****,92.657
02/22/09,11:25:56,051.4,*****,92.657
02/22/09,11:25:57,051.0,*****,92.654
02/22/09,11:25:58,050.8,*****,92.650
02/22/09,11:25:59,050.4,*****,92.644
02/22/09,11:26:00,050.2,*****,92.644
02/22/09,11:26:01,050.1,*****,92.640
02/22/09,11:26:02,049.9,*****,92.634
02/22/09,11:26:03,049.7,*****,92.630
02/22/09,11:26:04,049.6,*****,92.637
02/22/09,11:26:05,049.6,*****,92.637
02/22/09,11:26:06,049.5,*****,92.637
02/22/09,11:26:07,049.4,*****,92.643
02/22/09,11:26:08,049.2,*****,92.650
02/22/09,11:26:09,048.8,*****,92.650
02/22/09,11:26:10,048.7,*****,92.650
02/22/09,11:26:11,048.3,*****,92.646
02/22/09,11:26:12,048.1,*****,92.636
02/22/09,11:26:13,047.8,*****,92.640
02/22/09,11:26:14,047.6,*****,92.640
02/22/09,11:26:15,047.4,*****,92.640
02/22/09,11:26:16,047.3,*****,92.643
02/22/09,11:26:17,047.1,*****,92.653
02/22/09,11:26:18,046.9,*****,92.653
02/22/09,11:26:19,046.6,*****,92.666
02/22/09,11:26:20,046.3,*****,92.676
02/22/09,11:26:21,046.0,*****,92.682
02/22/09,11:26:22,045.7,*****,92.676
02/22/09,11:26:23,045.5,*****,92.676
02/22/09,11:26:24,045.1,*****,92.669
02/22/09,11:26:25,044.9,*****,92.659
02/22/09,11:26:26,044.8,*****,92.646
02/22/09,11:26:27,044.7,*****,92.646
02/22/09,11:26:28,044.7,*****,92.642
02/22/09,11:26:29,044.6,*****,92.642
02/22/09,11:26:30,044.6,*****,92.652
02/22/09,11:26:31,044.4,*****,92.662
02/22/09,11:26:32,044.1,*****,92.662
02/22/09,11:26:33,043.9,*****,92.672
02/22/09,11:26:34,043.6,*****,92.682
02/22/09,11:26:35,043.2,*****,92.678
02/22/09,11:26:36,042.9,*****,92.678
02/22/09,11:26:37,043.0,*****,92.672
02/22/09,11:26:38,043.2,*****,92.665
02/22/09,11:26:39,043.4,*****,92.648
02/22/09,11:26:40,043.6,*****,92.635
02/22/09,11:26:41,043.9,*****,92.635
02/22/09,11:26:42,044.3,*****,92.625
02/22/09,11:26:43,044.7,*****,92.621
02/22/09,11:26:44,045.1,*****,92.621
02/22/09,11:26:45,045.3,*****,92.621
02/22/09,11:26:46,045.3,*****,92.625
02/22/09,11:26:47,045.3,*****,92.628
02/22/09,11:26:48,045.2,*****,92.628
02/22/09,11:26:49,045.4,*****,92.628
02/22/09,11:26:50,045.4,*****,92.628
02/22/09,11:26:51,045.5,*****,92.628
02/22/09,11:26:52,045.9,*****,92.628
02/22/09,11:26:53,046.1,*****,92.618
02/22/09,11:26:54,046.5,*****,92.618
02/22/09,11:26:55,046.9,*****,92.614
02/22/09,11:26:56,047.1,*****,92.611
02/22/09,11:26:57,047.3,*****,92.614
02/22/09,11:26:58,047.4,*****,92.617
02/22/09,11:26:59,047.6,*****,92.617
02/22/09,11:27:00,047.4,*****,92.624
02/22/09,11:27:01,047.4,*****,92.620
02/22/09,11:27:02,047.3,*****,92.617
02/22/09,11:27:03,047.4,*****,92.617
02/22/09,11:27:04,047.5,*****,92.614
02/22/09,11:27:05,047.7,*****,92.607
02/22/09,11:27:06,048.0,*****,92.604
02/22/09,11:27:07,048.4,*****,92.607
02/22/09,11:27:08,048.7,*****,92.607
02/22/09,11:27:09,049.0,*****,92.610
02/22/09,11:27:10,049.2,*****,92.627
02/22/09,11:27:11,049.4,*****,92.643
02/22/09,11:27:12,049.3,*****,92.643
02/22/09,11:27:13,049.3,*****,92.653
02/22/09,11:27:14,048.1,*****,92.656
02/22/09,11:27:15,048.8,*****,92.653
02/22/09,11:27:16,048.9,*****,92.640
02/22/09,11:27:17,049.0,*****,92.640
02/22/09,11:27:18,049.2,*****,92.623
02/22/09,11:27:19,049.5,*****,92.613
02/22/09,11:27:20,050.0,*****,92.610
02/22/09,11:27:21,050.5,*****,92.610
02/22/09,11:27:22,051.0,*****,92.603
02/22/09,11:27:23,051.2,*****,92.606
02/22/09,11:27:24,051.4,*****,92.619
02/22/09,11:27:25,051.5,*****,92.626
02/22/09,11:27:26,051.7,*****,92.626
02/22/09,11:27:27,051.7,*****,92.619
02/22/09,11:27:28,051.4,*****,92.606
02/22/09,11:27:29,051.2,*****,92.592
02/22/09,11:27:30,051.1,*****,92.592
02/22/09,11:27:31,051.2,*****,92.586
02/22/09,11:27:32,051.3,*****,92.579
02/22/09,11:27:33,051.6,*****,92.579
02/22/09,11:27:34,051.9,*****,92.579
02/22/09,11:27:35,052.1,*****,92.579
02/22/09,11:27:36,052.3,*****,92.585
02/22/09,11:27:37,052.6,*****,92.582
02/22/09,11:27:38,052.8,*****,92.572
02/22/09,11:27:39,053.0,*****,92.572
02/22/09,11:27:40,053.3,*****,92.559
02/22/09,11:27:41,053.5,*****,92.552
02/22/09,11:27:42,053.6,*****,92.555
02/22/09,11:27:43,053.8,*****,92.568
02/22/09,11:27:44,054.0,*****,92.568
02/22/09,11:27:45,054.1,*****,92.592
02/22/09,11:27:46,054.3,*****,92.611
02/22/09,11:27:47,054.3,*****,92.625
02/22/09,11:27:48,054.4,*****,92.621
02/22/09,11:27:49,054.6,*****,92.621
02/22/09,11:27:50,054.8,*****,92.611
02/22/09,11:27:51,055.0,*****,92.605
02/22/09,11:27:52,055.1,*****,92.601
02/22/09,11:27:53,056.1,*****,92.601
02/22/09,11:27:54,055.8,*****,92.614
02/22/09,11:27:55,055.9,*****,92.634
02/22/09,11:27:56,056.0,*****,92.648
02/22/09,11:27:57,056.1,*****,92.664
02/22/09,11:27:58,056.1,*****,92.664
02/22/09,11:27:59,056.0,*****,92.674
02/22/09,11:28:00,056.0,*****,92.684
02/22/09,11:28:01,056.0,*****,92.697
02/22/09,11:28:02,056.1,*****,92.697
02/22/09,11:28:03,056.2,*****,92.707
02/22/09,11:28:04,056.3,*****,92.710
02/22/09,11:28:05,056.3,*****,92.713
02/22/09,11:28:06,056.3,*****,92.710
02/22/09,11:28:07,056.1,*****,92.710
02/22/09,11:28:08,055.9,*****,92.703
02/22/09,11:28:09,055.7,*****,92.693
02/22/09,11:28:10,055.4,*****,92.673
02/22/09,11:28:11,055.3,*****,92.673
02/22/09,11:28:12,055.2,*****,92.657
02/22/09,11:28:13,055.2,*****,92.643
02/22/09,11:28:14,055.1,*****,92.630
02/22/09,11:28:15,055.2,*****,92.610
02/22/09,11:28:16,055.0,*****,92.610
02/22/09,11:28:17,054.8,*****,92.597
02/22/09,11:28:18,054.5,*****,92.587
02/22/09,11:28:19,054.2,*****,92.577
02/22/09,11:28:20,053.8,*****,92.577
02/22/09,11:28:21,053.3,*****,92.557
02/22/09,11:28:22,052.9,*****,92.537
02/22/09,11:28:23,052.4,*****,92.523
02/22/09,11:28:24,051.9,*****,92.513
02/22/09,11:28:25,051.7,*****,92.513
02/22/09,11:28:26,051.5,*****,92.520
02/22/09,11:28:27,051.4,*****,92.533
02/22/09,11:28:28,051.2,*****,92.543
02/22/09,11:28:29,050.9,*****,92.543
02/22/09,11:28:30,050.5,*****,92.553
02/22/09,11:28:31,050.1,*****,92.563
02/22/09,11:28:32,049.7,*****,92.573
02/22/09,11:28:33,049.5,*****,92.573
02/22/09,11:28:34,049.0,*****,92.573
02/22/09,11:28:35,048.7,*****,92.569
02/22/09,11:28:36,048.4,*****,92.573
02/22/09,11:28:37,048.0,*****,92.586
02/22/09,11:28:38,047.8,*****,92.586
02/22/09,11:28:39,047.7,*****,92.606
02/22/09,11:28:40,047.7,*****,92.619
02/22/09,11:28:41,047.4,*****,92.626
02/22/09,11:28:42,047.1,*****,92.629
02/22/09,11:28:43,046.8,*****,92.629
02/22/09,11:28:44,046.5,*****,92.635
02/22/09,11:28:45,046.4,*****,92.639
02/22/09,11:28:46,046.3,*****,92.635
02/22/09,11:28:47,046.4,*****,92.635
02/22/09,11:28:48,046.4,*****,92.635
02/22/09,11:28:49,046.2,*****,92.638
02/22/09,11:28:50,046.1,*****,92.648
02/22/09,11:28:51,045.8,*****,92.655
02/22/09,11:28:52,045.5,*****,92.655
02/22/09,11:28:53,045.1,*****,92.658
02/22/09,11:28:54,044.7,*****,92.648
02/22/09,11:28:55,044.4,*****,92.635
02/22/09,11:28:56,044.2,*****,92.635
02/22/09,11:28:57,044.1,*****,92.615
02/22/09,11:28:58,044.4,*****,92.592
02/22/09,11:28:59,044.6,*****,92.575
02/22/09,11:29:00,045.0,*****,92.565
02/22/09,11:29:01,045.3,*****,92.565
02/22/09,11:29:02,045.8,*****,92.565
02/22/09,11:29:03,046.0,*****,92.581
02/22/09,11:29:04,046.0,*****,92.598
02/22/09,11:29:05,045.8,*****,92.598
02/22/09,11:29:06,045.1,*****,92.608
02/22/09,11:29:07,044.6,*****,92.615
02/22/09,11:29:08,044.2,*****,92.621
02/22/09,11:29:09,044.1,*****,92.628
02/22/09,11:29:10,044.5,*****,92.628
02/22/09,11:29:11,045.1,*****,92.631
02/22/09,11:29:12,045.7,*****,92.631
02/22/09,11:29:13,046.3,*****,92.634
02/22/09,11:29:14,046.7,*****,92.634
02/22/09,11:29:15,047.3,*****,92.650
02/22/09,11:29:16,047.7,*****,92.670
02/22/09,11:29:17,048.2,*****,92.690
02/22/09,11:29:18,048.6,*****,92.700
02/22/09,11:29:19,048.9,*****,92.700
02/22/09,11:29:20,049.0,*****,92.700
02/22/09,11:29:21,048.8,*****,92.707
02/22/09,11:29:22,048.9,*****,92.710
02/22/09,11:29:23,049.3,*****,92.710
02/22/09,11:29:24,049.6,*****,92.710
02/22/09,11:29:25,050.1,*****,92.710
02/22/09,11:29:26,050.8,*****,92.703
02/22/09,11:29:27,051.4,*****,92.693
02/22/09,11:29:28,052.1,*****,92.693
02/22/09,11:29:29,052.7,*****,92.690
02/22/09,11:29:30,053.4,*****,92.690
02/22/09,11:29:31,053.9,*****,92.686
02/22/09,11:29:32,054.4,*****,92.686
02/22/09,11:29:33,054.8,*****,92.686
02/22/09,11:29:34,055.0,*****,92.680
02/22/09,11:29:35,055.3,*****,92.676
02/22/09,11:29:36,055.6,*****,92.673
02/22/09,11:29:37,055.9,*****,92.673
02/22/09,11:29:38,056.2,*****,92.670
02/22/09,11:29:39,056.5,*****,92.666
02/22/09,11:29:40,056.7,*****,92.656
02/22/09,11:29:41,056.9,*****,92.656
02/22/09,11:29:42,056.8,*****,92.650
02/22/09,11:29:43,056.8,*****,92.639
02/22/09,11:29:44,056.7,*****,92.633
02/22/09,11:29:45,056.5,*****,92.623
02/22/09,11:29:46,056.4,*****,92.623
02/22/09,11:29:47,056.3,*****,92.603
02/22/09,11:29:48,056.2,*****,92.593
02/22/09,11:29:49,056.2,*****,92.579
02/22/09,11:29:50,056.1,*****,92.573
02/22/09,11:29:51,056.1,*****,92.573
02/22/09,11:29:52,056.1,*****,92.576
02/22/09,11:29:53,055.9,*****,92.586
02/22/09,11:29:54,055.5,*****,92.589
02/22/09,11:29:55,055.1,*****,92.589
02/22/09,11:29:56,054.6,*****,92.589
02/22/09,11:29:57,052.7,*****,92.583
02/22/09,11:29:58,053.7,*****,92.579
02/22/09,11:29:59,053.4,*****,92.569
02/22/09,11:30:00,053.4,*****,92.569
02/22/09,11:30:01,053.3,*****,92.566
02/22/09,11:30:02,053.3,*****,92.579
02/22/09,11:30:03,053.4,*****,92.592
02/22/09,11:30:04,053.5,*****,92.592
02/22/09,11:30:05,053.7,*****,92.612
02/22/09,11:30:06,053.7,*****,92.629
02/22/09,11:30:07,053.6,*****,92.642
02/22/09,11:30:08,053.5,*****,92.652
02/22/09,11:30:09,053.4,*****,92.652
02/22/09,11:30:10,053.5,*****,92.662
02/22/09,11:30:11,053.7,*****,92.672
02/22/09,11:30:12,054.1,*****,92.678
02/22/09,11:30:13,054.5,*****,92.678
02/22/09,11:30:14,054.8,*****,92.681
02/22/09,11:30:15,055.1,*****,92.688
02/22/09,11:30:16,055.5,*****,92.701
02/22/09,11:30:17,055.5,*****,92.711
02/22/09,11:30:18,055.7,*****,92.711
02/22/09,11:30:19,055.9,*****,92.718
02/22/09,11:30:20,056.3,*****,92.718
02/22/09,11:30:21,056.4,*****,92.718
02/22/09,11:30:22,056.9,*****,92.718
02/22/09,11:30:23,057.2,*****,92.721
02/22/09,11:30:24,057.7,*****,92.724
02/22/09,11:30:25,058.3,*****,92.727
02/22/09,11:30:26,058.7,*****,92.727
02/22/09,11:30:27,059.1,*****,92.727
02/22/09,11:30:28,059.4,*****,92.724
02/22/09,11:30:29,059.5,*****,92.721
02/22/09,11:30:30,059.6,*****,92.717
02/22/09,11:30:31,059.6,*****,92.717
02/22/09,11:30:32,059.5,*****,92.707
02/22/09,11:30:33,059.5,*****,92.701
02/22/09,11:30:34,059.4,*****,92.691
02/22/09,11:30:35,059.3,*****,92.684
02/22/09,11:30:36,059.2,*****,92.684
02/22/09,11:30:37,059.2,*****,92.674
02/22/09,11:30:38,059.3,*****,92.667
02/22/09,11:30:39,059.1,*****,92.654
02/22/09,11:30:40,059.1,*****,92.654
02/22/09,11:30:41,059.1,*****,92.641
02/22/09,11:30:42,058.8,*****,92.621
02/22/09,11:30:43,058.6,*****,92.608
02/22/09,11:30:44,058.2,*****,92.591
02/22/09,11:30:45,057.7,*****,92.591
02/22/09,11:30:46,057.2,*****,92.581
02/22/09,11:30:47,056.7,*****,92.574
02/22/09,11:30:48,056.2,*****,92.567
02/22/09,11:30:49,055.6,*****,92.567
02/22/09,11:30:50,054.9,*****,92.571
02/22/09,11:30:51,054.3,*****,92.567
02/22/09,11:30:52,053.7,*****,92.571
02/22/09,11:30:53,053.2,*****,92.564
02/22/09,11:30:54,052.6,*****,92.564
02/22/09,11:30:55,052.4,*****,92.557
02/22/09,11:30:56,052.0,*****,92.561
02/22/09,11:30:57,051.8,*****,92.574
02/22/09,11:30:58,051.6,*****,92.574
02/22/09,11:30:59,051.3,*****,92.587
02/22/09,11:31:00,051.0,*****,92.600
02/22/09,11:31:01,050.5,*****,92.614
02/22/09,11:31:02,050.0,*****,92.623
02/22/09,11:31:03,049.4,*****,92.623
02/22/09,11:31:04,048.8,*****,92.630
02/22/09,11:31:05,048.5,*****,92.637
02/22/09,11:31:06,048.3,*****,92.643
02/22/09,11:31:07,048.3,*****,92.643
02/22/09,11:31:08,048.5,*****,92.650
02/22/09,11:31:09,048.7,*****,92.660
02/22/09,11:31:10,048.9,*****,92.676
02/22/09,11:31:11,049.1,*****,92.700
02/22/09,11:31:12,049.4,*****,92.700
02/22/09,11:31:13,049.4,*****,92.716
02/22/09,11:31:14,049.3,*****,92.723
02/22/09,11:31:15,049.4,*****,92.726
02/22/09,11:31:16,049.6,*****,92.726
02/22/09,11:31:17,049.8,*****,92.722
02/22/09,11:31:18,050.0,*****,92.719
02/22/09,11:31:19,050.3,*****,92.719
02/22/09,11:31:20,050.6,*****,92.716
02/22/09,11:31:21,050.8,*****,92.716
02/22/09,11:31:22,051.2,*****,92.709
02/22/09,11:31:23,051.6,*****,92.699
02/22/09,11:31:24,052.1,*****,92.692
02/22/09,11:31:25,052.4,*****,92.692
02/22/09,11:31:26,052.9,*****,92.682
02/22/09,11:31:27,053.1,*****,92.676
02/22/09,11:31:28,053.2,*****,92.666
02/22/09,11:31:29,053.4,*****,92.662
02/22/09,11:31:30,053.3,*****,92.662
02/22/09,11:31:31,053.2,*****,92.652
02/22/09,11:31:32,053.1,*****,92.646
02/22/09,11:31:33,052.9,*****,92.639
02/22/09,11:31:34,052.8,*****,92.639
02/22/09,11:31:35,052.9,*****,92.629
02/22/09,11:31:36,052.9,*****,92.616
02/22/09,11:31:37,053.2,*****,92.606
02/22/09,11:31:38,053.5,*****,92.599
02/22/09,11:31:39,053.7,*****,92.599
02/22/09,11:31:40,054.0,*****,92.599
02/22/09,11:31:41,054.3,*****,92.602
02/22/09,11:31:42,054.5,*****,92.612
02/22/09,11:31:43,054.7,*****,92.612
02/22/09,11:31:44,054.9,*****,92.622
02/22/09,11:31:45,054.9,*****,92.642
02/22/09,11:31:46,055.1,*****,92.669
02/22/09,11:31:47,055.4,*****,92.692
02/22/09,11:31:48,055.6,*****,92.692
02/22/09,11:31:49,055.8,*****,92.708
02/22/09,11:31:50,056.2,*****,92.722
02/22/09,11:31:51,056.6,*****,92.722
02/22/09,11:31:52,057.0,*****,92.722
02/22/09,11:31:53,057.5,*****,92.725
02/22/09,11:31:54,058.0,*****,92.728
02/22/09,11:31:55,058.5,*****,92.735
02/22/09,11:31:56,059.0,*****,92.738
02/22/09,11:31:57,059.6,*****,92.738
02/22/09,11:31:58,059.9,*****,92.751
02/22/09,11:31:59,060.3,*****,92.764
02/22/09,11:32:00,060.6,*****,92.778
02/22/09,11:32:01,060.6,*****,92.778
02/22/09,11:32:02,060.7,*****,92.778
02/22/09,11:32:03,060.9,*****,92.771
02/22/09,11:32:04,061.0,*****,92.748
02/22/09,11:32:05,061.1,*****,92.728
02/22/09,11:32:06,061.3,*****,92.728
02/22/09,11:32:07,061.3,*****,92.708
02/22/09,11:32:08,061.6,*****,92.695
02/22/09,11:32:09,061.5,*****,92.684
02/22/09,11:32:10,061.6,*****,92.675
02/22/09,11:32:11,061.2,*****,92.675
02/22/09,11:32:12,060.8,*****,92.661
02/22/09,11:32:13,060.5,*****,92.641
02/22/09,11:32:14,060.1,*****,92.611
02/22/09,11:32:15,059.8,*****,92.611
02/22/09,11:32:16,059.6,*****,92.578
02/22/09,11:32:17,059.4,*****,92.555
02/22/09,11:32:18,059.3,*****,92.542
02/22/09,11:32:19,059.1,*****,92.545
02/22/09,11:32:20,058.8,*****,92.545
02/22/09,11:32:21,058.3,*****,92.551
02/22/09,11:32:22,057.7,*****,92.561
02/22/09,11:32:23,056.9,*****,92.565
02/22/09,11:32:24,056.2,*****,92.565
02/22/09,11:32:25,055.4,*****,92.571
02/22/09,11:32:26,054.8,*****,92.575
02/22/09,11:32:27,054.4,*****,92.578
02/22/09,11:32:28,054.2,*****,92.578
02/22/09,11:32:29,054.1,*****,92.578
02/22/09,11:32:30,054.0,*****,92.584
02/22/09,11:32:31,054.0,*****,92.601
02/22/09,11:32:32,054.1,*****,92.624
02/22/09,11:32:33,054.0,*****,92.624
02/22/09,11:32:34,053.9,*****,92.651
02/22/09,11:32:35,053.6,*****,92.681
02/22/09,11:32:36,053.1,*****,92.700
02/22/09,11:32:37,052.4,*****,92.710
02/22/09,11:32:38,051.6,*****,92.710
02/22/09,11:32:39,051.1,*****,92.704
02/22/09,11:32:40,052.3,*****,92.687
02/22/09,11:32:41,050.8,*****,92.677
02/22/09,11:32:42,050.8,*****,92.677
02/22/09,11:32:43,051.0,*****,92.677
02/22/09,11:32:44,051.2,*****,92.677
02/22/09,11:32:45,051.5,*****,92.687
02/22/09,11:32:46,051.5,*****,92.697
02/22/09,11:32:47,051.5,*****,92.697
02/22/09,11:32:48,051.2,*****,92.700
02/22/09,11:32:49,051.0,*****,92.687
02/22/09,11:32:50,050.7,*****,92.660
02/22/09,11:32:51,050.4,*****,92.660
02/22/09,11:32:52,050.2,*****,92.637
02/22/09,11:32:53,050.2,*****,92.624
02/22/09,11:32:54,050.5,*****,92.627
02/22/09,11:32:55,050.7,*****,92.627
02/22/09,11:32:56,050.8,*****,92.627
02/22/09,11:32:57,050.8,*****,92.627
02/22/09,11:32:58,050.6,*****,92.633
02/22/09,11:32:59,050.4,*****,92.640
02/22/09,11:33:00,050.1,*****,92.640
02/22/09,11:33:01,050.1,*****,92.637
02/22/09,11:33:02,050.2,*****,92.627
02/22/09,11:33:03,050.5,*****,92.617
02/22/09,11:33:04,050.8,*****,92.623
02/22/09,11:33:05,051.3,*****,92.623
02/22/09,11:33:06,051.6,*****,92.643
02/22/09,11:33:07,052.1,*****,92.673
02/22/09,11:33:08,052.4,*****,92.706
02/22/09,11:33:09,052.7,*****,92.706
02/22/09,11:33:10,052.8,*****,92.723
02/22/09,11:33:11,053.0,*****,92.723
02/22/09,11:33:12,053.3,*****,92.709
02/22/09,11:33:13,053.5,*****,92.693
02/22/09,11:33:14,053.9,*****,92.693
02/22/09,11:33:15,054.4,*****,92.690
02/22/09,11:33:16,055.0,*****,92.696
02/22/09,11:33:17,055.6,*****,92.709
02/22/09,11:33:18,056.1,*****,92.709
02/22/09,11:33:19,056.6,*****,92.723
02/22/09,11:33:20,056.9,*****,92.729
02/22/09,11:33:21,057.3,*****,92.723
02/22/09,11:33:22,057.7,*****,92.709
02/22/09,11:33:23,057.9,*****,92.709
02/22/09,11:33:24,058.2,*****,92.689
02/22/09,11:33:25,058.5,*****,92.673
02/22/09,11:33:26,058.7,*****,92.659
02/22/09,11:33:27,059.0,*****,92.659
02/22/09,11:33:28,059.1,*****,92.656
02/22/09,11:33:29,059.0,*****,92.656
02/22/09,11:33:30,059.1,*****,92.643
02/22/09,11:33:31,059.0,*****,92.626
02/22/09,11:33:32,058.8,*****,92.626
02/22/09,11:33:33,058.4,*****,92.606
02/22/09,11:33:34,058.5,*****,92.579
02/22/09,11:33:35,058.4,*****,92.560
02/22/09,11:33:36,058.4,*****,92.560
02/22/09,11:33:37,058.5,*****,92.540
02/22/09,11:33:38,058.4,*****,92.530
02/22/09,11:33:39,058.1,*****,92.526
02/22/09,11:33:40,057.7,*****,92.530
02/22/09,11:33:41,057.2,*****,92.530
02/22/09,11:33:42,056.7,*****,92.536
02/22/09,11:33:43,056.1,*****,92.540
02/22/09,11:33:44,055.7,*****,92.543
02/22/09,11:33:45,055.5,*****,92.543
02/22/09,11:33:46,055.3,*****,92.546
02/22/09,11:33:47,055.1,*****,92.546
02/22/09,11:33:48,054.9,*****,92.553
02/22/09,11:33:49,054.9,*****,92.563
02/22/09,11:33:50,054.8,*****,92.563
02/22/09,11:33:51,054.8,*****,92.576
02/22/09,11:33:52,054.8,*****,92.592
02/22/09,11:33:53,054.7,*****,92.619
02/22/09,11:33:54,054.6,*****,92.619
02/22/09,11:33:55,054.5,*****,92.645
02/22/09,11:33:56,054.5,*****,92.669
02/22/09,11:33:57,054.4,*****,92.698
02/22/09,11:33:58,054.3,*****,92.722
02/22/09,11:33:59,054.3,*****,92.722
02/22/09,11:34:00,054.2,*****,92.728
02/22/09,11:34:01,054.2,*****,92.732
02/22/09,11:34:02,054.4,*****,92.731
02/22/09,11:34:03,054.6,*****,92.725
02/22/09,11:34:04,054.9,*****,92.725
02/22/09,11:34:05,055.3,*****,92.715
02/22/09,11:34:06,055.7,*****,92.718
02/22/09,11:34:07,056.0,*****,92.725
02/22/09,11:34:08,056.4,*****,92.725
02/22/09,11:34:09,056.7,*****,92.735
02/22/09,11:34:10,056.7,*****,92.738
02/22/09,11:34:11,056.8,*****,92.725
02/22/09,11:34:12,056.6,*****,92.705
02/22/09,11:34:13,056.3,*****,92.705
02/22/09,11:34:14,056.0,*****,92.675
02/22/09,11:34:15,055.9,*****,92.648
02/22/09,11:34:16,055.9,*****,92.619
02/22/09,11:34:17,056.2,*****,92.619
02/22/09,11:34:18,056.4,*****,92.589
02/22/09,11:34:19,056.8,*****,92.555
02/22/09,11:34:20,056.9,*****,92.532
02/22/09,11:34:21,056.7,*****,92.539
02/22/09,11:34:22,056.4,*****,92.539
02/22/09,11:34:23,056.2,*****,92.545
02/22/09,11:34:24,056.1,*****,92.539
02/22/09,11:34:25,055.7,*****,92.525
02/22/09,11:34:26,055.2,*****,92.525
02/22/09,11:34:27,054.8,*****,92.512
02/22/09,11:34:28,054.6,*****,92.505
02/22/09,11:34:29,054.5,*****,92.499
02/22/09,11:34:30,054.6,*****,92.509
02/22/09,11:34:31,054.7,*****,92.509
02/22/09,11:34:32,054.7,*****,92.525
02/22/09,11:34:33,054.8,*****,92.548
02/22/09,11:34:34,054.8,*****,92.575
02/22/09,11:34:35,054.6,*****,92.575
02/22/09,11:34:36,054.3,*****,92.595
02/22/09,11:34:37,053.9,*****,92.608
02/22/09,11:34:38,053.7,*****,92.608
02/22/09,11:34:39,053.5,*****,92.608
02/22/09,11:34:40,053.6,*****,92.608
02/22/09,11:34:41,053.6,*****,92.608
02/22/09,11:34:42,053.7,*****,92.621
02/22/09,11:34:43,054.0,*****,92.628
02/22/09,11:34:44,054.3,*****,92.628
02/22/09,11:34:45,054.4,*****,92.644
02/22/09,11:34:46,054.4,*****,92.674
02/22/09,11:34:47,054.6,*****,92.701
02/22/09,11:34:48,054.7,*****,92.711
02/22/09,11:34:49,054.6,*****,92.711
02/22/09,11:34:50,054.7,*****,92.717
02/22/09,11:34:51,054.8,*****,92.717
02/22/09,11:34:52,055.1,*****,92.711
02/22/09,11:34:53,055.5,*****,92.711
02/22/09,11:34:54,055.9,*****,92.707
02/22/09,11:34:55,056.2,*****,92.717
02/22/09,11:34:56,056.5,*****,92.721
02/22/09,11:34:57,056.6,*****,92.724
02/22/09,11:34:58,056.7,*****,92.724
02/22/09,11:34:59,056.9,*****,92.717
02/22/09,11:35:00,056.9,*****,92.704
02/22/09,11:35:01,056.9,*****,92.694
02/22/09,11:35:02,056.9,*****,92.694
02/22/09,11:35:03,057.2,*****,92.681
02/22/09,11:35:04,057.1,*****,92.671
02/22/09,11:35:05,057.2,*****,92.667
02/22/09,11:35:06,057.1,*****,92.664
02/22/09,11:35:07,057.0,*****,92.664
02/22/09,11:35:08,056.7,*****,92.661
02/22/09,11:35:09,056.6,*****,92.657
02/22/09,11:35:10,056.5,*****,92.654
02/22/09,11:35:11,056.4,*****,92.654
02/22/09,11:35:12,056.4,*****,92.647
02/22/09,11:35:13,056.5,*****,92.637
02/22/09,11:35:14,056.5,*****,92.621
02/22/09,11:35:15,056.5,*****,92.614
02/22/09,11:35:16,056.6,*****,92.614
02/22/09,11:35:17,056.7,*****,92.611
02/22/09,11:35:18,056.7,*****,92.621
02/22/09,11:35:19,056.7,*****,92.630
02/22/09,11:35:20,056.7,*****,92.630
02/22/09,11:35:21,056.5,*****,92.647
02/22/09,11:35:22,056.4,*****,92.667
02/22/09,11:35:23,056.3,*****,92.680
02/22/09,11:35:24,056.3,*****,92.683
02/22/09,11:35:25,056.3,*****,92.683
02/22/09,11:35:26,056.4,*****,92.687
02/22/09,11:35:27,056.5,*****,92.677
02/22/09,11:35:28,056.7,*****,92.677
02/22/09,11:35:29,057.1,*****,92.677
02/22/09,11:35:30,057.3,*****,92.673
02/22/09,11:35:31,057.7,*****,92.677
02/22/09,11:35:32,057.9,*****,92.680
02/22/09,11:35:33,058.1,*****,92.687
02/22/09,11:35:34,058.2,*****,92.687
02/22/09,11:35:35,058.2,*****,92.697
02/22/09,11:35:36,058.4,*****,92.703
02/22/09,11:35:37,058.4,*****,92.700
02/22/09,11:35:38,058.4,*****,92.700
02/22/09,11:35:39,058.6,*****,92.693
02/22/09,11:35:40,058.6,*****,92.683
02/22/09,11:35:41,058.5,*****,92.673
02/22/09,11:35:42,058.6,*****,92.667
02/22/09,11:35:43,058.8,*****,92.667
02/22/09,11:35:44,058.9,*****,92.663
02/22/09,11:35:45,058.9,*****,92.666
02/22/09,11:35:46,059.0,*****,92.670
02/22/09,11:35:47,059.0,*****,92.670
02/22/09,11:35:48,058.8,*****,92.670
02/22/09,11:35:49,058.5,*****,92.666
02/22/09,11:35:50,058.1,*****,92.656
02/22/09,11:35:51,058.0,*****,92.646
02/22/09,11:35:52,057.6,*****,92.646
02/22/09,11:35:53,057.5,*****,92.633
02/22/09,11:35:54,057.3,*****,92.630
02/22/09,11:35:55,057.4,*****,92.633
02/22/09,11:35:56,057.2,*****,92.633
02/22/09,11:35:57,057.1,*****,92.643
02/22/09,11:35:58,057.1,*****,92.653
02/22/09,11:35:59,056.8,*****,92.663
02/22/09,11:36:00,056.4,*****,92.670
02/22/09,11:36:01,056.0,*****,92.670
02/22/09,11:36:02,056.9,*****,92.669
02/22/09,11:36:03,055.6,*****,92.660
02/22/09,11:36:04,055.5,*****,92.636
02/22/09,11:36:05,055.4,*****,92.620
02/22/09,11:36:06,055.6,*****,92.620
02/22/09,11:36:07,056.0,*****,92.623
02/22/09,11:36:08,056.3,*****,92.633
02/22/09,11:36:09,056.6,*****,92.649
02/22/09,11:36:10,056.7,*****,92.649
02/22/09,11:36:11,056.8,*****,92.669
02/22/09,11:36:12,056.5,*****,92.686
02/22/09,11:36:13,056.1,*****,92.696
02/22/09,11:36:14,055.5,*****,92.689
02/22/09,11:36:15,055.1,*****,92.689
02/22/09,11:36:16,054.8,*****,92.663
02/22/09,11:36:17,054.8,*****,92.649
02/22/09,11:36:18,055.0,*****,92.643
02/22/09,11:36:19,055.4,*****,92.643
02/22/09,11:36:20,055.9,*****,92.646
02/22/09,11:36:21,056.4,*****,92.663
02/22/09,11:36:22,056.6,*****,92.682
02/22/09,11:36:23,056.9,*****,92.696
02/22/09,11:36:24,056.8,*****,92.696
02/22/09,11:36:25,056.7,*****,92.692
02/22/09,11:36:26,056.3,*****,92.682
02/22/09,11:36:27,055.7,*****,92.659
02/22/09,11:36:28,055.8,*****,92.659
02/22/09,11:36:29,055.7,*****,92.636
02/22/09,11:36:30,055.8,*****,92.623
02/22/09,11:36:31,055.9,*****,92.619
02/22/09,11:36:32,056.1,*****,92.633
02/22/09,11:36:33,056.3,*****,92.633
02/22/09,11:36:34,056.3,*****,92.643
02/22/09,11:36:35,056.3,*****,92.649
02/22/09,11:36:36,056.0,*****,92.652
02/22/09,11:36:37,055.7,*****,92.652
02/22/09,11:36:38,055.4,*****,92.646
02/22/09,11:36:39,055.2,*****,92.622
02/22/09,11:36:40,055.2,*****,92.599
02/22/09,11:36:41,055.3,*****,92.589
02/22/09,11:36:42,055.4,*****,92.589
02/22/09,11:36:43,055.6,*****,92.599
02/22/09,11:36:44,055.8,*****,92.609
02/22/09,11:36:45,055.9,*****,92.622
02/22/09,11:36:46,055.8,*****,92.622
02/22/09,11:36:47,055.4,*****,92.629
02/22/09,11:36:48,055.1,*****,92.639
02/22/09,11:36:49,054.6,*****,92.636
02/22/09,11:36:50,054.5,*****,92.622
02/22/09,11:36:51,054.5,*****,92.622
02/22/09,11:36:52,054.5,*****,92.612
02/22/09,11:36:53,054.9,*****,92.609
02/22/09,11:36:54,055.1,*****,92.616
02/22/09,11:36:55,055.4,*****,92.616
02/22/09,11:36:56,055.6,*****,92.636
02/22/09,11:36:57,055.5,*****,92.655
02/22/09,11:36:58,055.4,*****,92.669
02/22/09,11:36:59,055.1,*****,92.669
02/22/09,11:37:00,054.8,*****,92.669
02/22/09,11:37:01,054.5,*****,92.659
02/22/09,11:37:02,054.2,*****,92.639
02/22/09,11:37:03,054.2,*****,92.629
02/22/09,11:37:04,054.3,*****,92.629
02/22/09,11:37:05,054.6,*****,92.629
02/22/09,11:37:06,054.9,*****,92.635
02/22/09,11:37:07,055.1,*****,92.645
02/22/09,11:37:08,055.2,*****,92.655
02/22/09,11:37:09,057.2,*****,92.655
02/22/09,11:37:10,055.2,*****,92.662
02/22/09,11:37:11,054.9,*****,92.659
02/22/09,11:37:12,054.7,*****,92.652
02/22/09,11:37:13,054.7,*****,92.652
02/22/09,11:37:14,054.6,*****,92.645
02/22/09,11:37:15,054.8,*****,92.639
02/22/09,11:37:16,054.7,*****,92.635
02/22/09,11:37:17,054.7,*****,92.639
02/22/09,11:37:18,054.8,*****,92.639
02/22/09,11:37:19,054.8,*****,92.645
02/22/09,11:37:20,054.7,*****,92.645
02/22/09,11:37:21,054.7,*****,92.645
02/22/09,11:37:22,054.6,*****,92.645
02/22/09,11:37:23,054.6,*****,92.638
02/22/09,11:37:24,054.6,*****,92.635
02/22/09,11:37:25,054.6,*****,92.635
02/22/09,11:37:26,054.5,*****,92.635
02/22/09,11:37:27,054.6,*****,92.635
02/22/09,11:37:28,054.7,*****,92.638
02/22/09,11:37:29,054.7,*****,92.642
02/22/09,11:37:30,054.8,*****,92.645
02/22/09,11:37:31,054.7,*****,92.645
02/22/09,11:37:32,054.7,*****,92.645
02/22/09,11:37:33,054.5,*****,92.645
02/22/09,11:37:34,054.5,*****,92.642
02/22/09,11:37:35,054.3,*****,92.642
02/22/09,11:37:36,054.3,*****,92.642
02/22/09,11:37:37,054.2,*****,92.638
02/22/09,11:37:38,054.3,*****,92.632
02/22/09,11:37:39,054.2,*****,92.635
02/22/09,11:37:40,054.2,*****,92.635
02/22/09,11:37:41,054.3,*****,92.635
02/22/09,11:37:42,054.4,*****,92.642
02/22/09,11:37:43,054.4,*****,92.648
02/22/09,11:37:44,054.4,*****,92.651
02/22/09,11:37:45,054.2,*****,92.651
02/22/09,11:37:46,054.2,*****,92.651
02/22/09,11:37:47,054.0,*****,92.655
02/22/09,11:37:48,054.0,*****,92.658
02/22/09,11:37:49,053.9,*****,92.658
02/22/09,11:37:50,054.0,*****,92.655
02/22/09,11:37:51,053.9,*****,92.645
02/22/09,11:37:52,053.7,*****,92.641
02/22/09,11:37:53,053.7,*****,92.651
02/22/09,11:37:54,053.7,*****,92.651
02/22/09,11:37:55,053.9,*****,92.655
02/22/09,11:37:56,054.0,*****,92.658
02/22/09,11:37:57,054.3,*****,92.665
02/22/09,11:37:58,054.4,*****,92.665
02/22/09,11:37:59,054.4,*****,92.671
02/22/09,11:38:00,054.5,*****,92.681
02/22/09,11:38:01,054.6,*****,92.688
02/22/09,11:38:02,054.5,*****,92.688
02/22/09,11:38:03,054.5,*****,92.688
02/22/09,11:38:04,054.4,*****,92.674
02/22/09,11:38:05,054.3,*****,92.655
02/22/09,11:38:06,054.0,*****,92.638
02/22/09,11:38:07,053.8,*****,92.625
02/22/09,11:38:08,053.6,*****,92.625
02/22/09,11:38:09,053.3,*****,92.625
02/22/09,11:38:10,053.3,*****,92.625
02/22/09,11:38:11,053.2,*****,92.618
02/22/09,11:38:12,053.3,*****,92.618
02/22/09,11:38:13,053.1,*****,92.608
02/22/09,11:38:14,052.8,*****,92.591
02/22/09,11:38:15,052.3,*****,92.578
02/22/09,11:38:16,051.9,*****,92.561
02/22/09,11:38:17,051.8,*****,92.561
02/22/09,11:38:18,051.6,*****,92.541
02/22/09,11:38:19,051.3,*****,92.525
02/22/09,11:38:20,051.1,*****,92.515
02/22/09,11:38:21,050.8,*****,92.515
02/22/09,11:38:22,050.7,*****,92.515
02/22/09,11:38:23,050.5,*****,92.521
02/22/09,11:38:24,050.5,*****,92.535
02/22/09,11:38:25,050.5,*****,92.541
02/22/09,11:38:26,050.7,*****,92.541
02/22/09,11:38:27,050.8,*****,92.551
02/22/09,11:38:28,050.8,*****,92.555
02/22/09,11:38:29,050.9,*****,92.568
02/22/09,11:38:30,051.0,*****,92.568
02/22/09,11:38:31,051.1,*****,92.581
02/22/09,11:38:32,051.1,*****,92.598
02/22/09,11:38:33,051.1,*****,92.618
02/22/09,11:38:34,051.1,*****,92.641
02/22/09,11:38:35,051.0,*****,92.641
02/22/09,11:38:36,051.0,*****,92.657
02/22/09,11:38:37,051.1,*****,92.664
02/22/09,11:38:38,051.1,*****,92.674
02/22/09,11:38:39,051.3,*****,92.674
02/22/09,11:38:40,051.6,*****,92.691
02/22/09,11:38:41,052.1,*****,92.697
02/22/09,11:38:42,052.3,*****,92.704
02/22/09,11:38:43,052.4,*****,92.707
02/22/09,11:38:44,052.5,*****,92.707
02/22/09,11:38:45,052.6,*****,92.704
02/22/09,11:38:46,052.5,*****,92.694
02/22/09,11:38:47,052.5,*****,92.687
02/22/09,11:38:48,052.6,*****,92.687
02/22/09,11:38:49,052.6,*****,92.674
02/22/09,11:38:50,052.6,*****,92.671
02/22/09,11:38:51,052.7,*****,92.657
02/22/09,11:38:52,052.8,*****,92.644
02/22/09,11:38:53,052.9,*****,92.644
02/22/09,11:38:54,052.9,*****,92.631
02/22/09,11:38:55,052.9,*****,92.614
02/22/09,11:38:56,052.9,*****,92.601
02/22/09,11:38:57,052.8,*****,92.601
02/22/09,11:38:58,052.7,*****,92.581
02/22/09,11:38:59,052.6,*****,92.568
02/22/09,11:39:00,052.4,*****,92.561
02/22/09,11:39:01,052.4,*****,92.558
02/22/09,11:39:02,052.5,*****,92.558
02/22/09,11:39:03,052.6,*****,92.567
02/22/09,11:39:04,052.7,*****,92.571
02/22/09,11:39:05,052.7,*****,92.577
02/22/09,11:39:06,052.7,*****,92.577
02/22/09,11:39:07,052.9,*****,92.587
02/22/09,11:39:08,053.0,*****,92.597
02/22/09,11:39:09,053.1,*****,92.597
02/22/09,11:39:10,053.1,*****,92.600
02/22/09,11:39:11,053.2,*****,92.600
02/22/09,11:39:12,053.2,*****,92.607
02/22/09,11:39:13,053.3,*****,92.614
02/22/09,11:39:14,053.5,*****,92.627
02/22/09,11:39:15,053.6,*****,92.627
02/22/09,11:39:16,052.7,*****,92.634
02/22/09,11:39:17,053.9,*****,92.647
02/22/09,11:39:18,054.0,*****,92.667
02/22/09,11:39:19,052.9,*****,92.677
02/22/09,11:39:20,054.0,*****,92.677
02/22/09,11:39:21,054.1,*****,92.683
02/22/09,11:39:22,054.2,*****,92.690
02/22/09,11:39:23,054.2,*****,92.680
02/22/09,11:39:24,054.2,*****,92.680
02/22/09,11:39:25,054.4,*****,92.673
02/22/09,11:39:26,054.8,*****,92.663
02/22/09,11:39:27,055.2,*****,92.657
02/22/09,11:39:28,055.6,*****,92.653
02/22/09,11:39:29,056.2,*****,92.653
02/22/09,11:39:30,056.7,*****,92.660
02/22/09,11:39:31,057.3,*****,92.667
02/22/09,11:39:32,057.9,*****,92.680
02/22/09,11:39:33,058.4,*****,92.680
02/22/09,11:39:34,058.7,*****,92.686
02/22/09,11:39:35,059.0,*****,92.690
02/22/09,11:39:36,059.2,*****,92.683
02/22/09,11:39:37,059.5,*****,92.670
02/22/09,11:39:38,059.8,*****,92.670
02/22/09,11:39:39,060.1,*****,92.660
02/22/09,11:39:40,060.6,*****,92.650
02/22/09,11:39:41,061.3,*****,92.653
02/22/09,11:39:42,061.9,*****,92.653
02/22/09,11:39:43,062.5,*****,92.666
02/22/09,11:39:44,063.0,*****,92.676
02/22/09,11:39:45,063.2,*****,92.690
02/22/09,11:39:46,063.4,*****,92.686
02/22/09,11:39:47,063.5,*****,92.686
02/22/09,11:39:48,063.6,*****,92.673
02/22/09,11:39:49,063.7,*****,92.663
02/22/09,11:39:50,063.9,*****,92.650
02/22/09,11:39:51,064.2,*****,92.650
02/22/09,11:39:52,064.3,*****,92.650
02/22/09,11:39:53,064.6,*****,92.660
02/22/09,11:39:54,064.8,*****,92.663
02/22/09,11:39:55,065.0,*****,92.663
02/22/09,11:39:56,064.9,*****,92.663
02/22/09,11:39:57,064.8,*****,92.656
02/22/09,11:39:58,064.6,*****,92.646
02/22/09,11:39:59,064.3,*****,92.633
02/22/09,11:40:00,064.3,*****,92.633
02/22/09,11:40:01,064.3,*****,92.623
02/22/09,11:40:02,064.3,*****,92.617
02/22/09,11:40:03,064.3,*****,92.617
02/22/09,11:40:04,064.2,*****,92.613
02/22/09,11:40:05,064.1,*****,92.613
02/22/09,11:40:06,063.8,*****,92.620
02/22/09,11:40:07,063.5,*****,92.623
02/22/09,11:40:08,063.0,*****,92.623
02/22/09,11:40:09,062.6,*****,92.623
02/22/09,11:40:10,062.2,*****,92.623
02/22/09,11:40:11,061.8,*****,92.613
02/22/09,11:40:12,061.5,*****,92.600
02/22/09,11:40:13,061.3,*****,92.590
02/22/09,11:40:14,061.2,*****,92.590
02/22/09,11:40:15,061.2,*****,92.593
02/22/09,11:40:16,061.1,*****,92.603
02/22/09,11:40:17,061.0,*****,92.616
02/22/09,11:40:18,060.7,*****,92.640
02/22/09,11:40:19,060.3,*****,92.640
02/22/09,11:40:20,059.8,*****,92.653
02/22/09,11:40:21,059.1,*****,92.663
02/22/09,11:40:22,058.5,*****,92.659
02/22/09,11:40:23,057.9,*****,92.659
02/22/09,11:40:24,057.4,*****,92.656
02/22/09,11:40:25,057.1,*****,92.656
02/22/09,11:40:26,057.1,*****,92.656
02/22/09,11:40:27,057.3,*****,92.666
02/22/09,11:40:28,057.5,*****,92.666
02/22/09,11:40:29,057.7,*****,92.676
02/22/09,11:40:30,057.8,*****,92.683
02/22/09,11:40:31,057.7,*****,92.686
02/22/09,11:40:32,057.6,*****,92.686
02/22/09,11:40:33,057.2,*****,92.689
02/22/09,11:40:34,056.9,*****,92.689
02/22/09,11:40:35,056.7,*****,92.679
02/22/09,11:40:36,056.5,*****,92.666
02/22/09,11:40:37,056.4,*****,92.666
02/22/09,11:40:38,056.3,*****,92.653
02/22/09,11:40:39,056.4,*****,92.639
02/22/09,11:40:40,056.7,*****,92.629
02/22/09,11:40:41,056.9,*****,92.629
02/22/09,11:40:42,057.3,*****,92.623
02/22/09,11:40:43,057.6,*****,92.626
02/22/09,11:40:44,057.7,*****,92.629
02/22/09,11:40:45,057.9,*****,92.633
02/22/09,11:40:46,058.0,*****,92.633
02/22/09,11:40:47,058.0,*****,92.629
02/22/09,11:40:48,058.0,*****,92.626
02/22/09,11:40:49,058.0,*****,92.609
02/22/09,11:40:50,058.1,*****,92.609
02/22/09,11:40:51,058.2,*****,92.596
02/22/09,11:40:52,058.4,*****,92.586
02/22/09,11:40:53,058.6,*****,92.583
02/22/09,11:40:54,058.8,*****,92.586
02/22/09,11:40:55,058.8,*****,92.586
02/22/09,11:40:56,058.8,*****,92.596
02/22/09,11:40:57,058.8,*****,92.609
02/22/09,11:40:58,058.7,*****,92.616
02/22/09,11:40:59,058.5,*****,92.616
02/22/09,11:41:00,058.4,*****,92.616
02/22/09,11:41:01,058.1,*****,92.609
02/22/09,11:41:02,058.0,*****,92.599
02/22/09,11:41:03,058.2,*****,92.596
02/22/09,11:41:04,058.4,*****,92.596
02/22/09,11:41:05,058.7,*****,92.603
02/22/09,11:41:06,059.0,*****,92.612
02/22/09,11:41:07,059.2,*****,92.632
02/22/09,11:41:08,059.2,*****,92.632
02/22/09,11:41:09,059.0,*****,92.656
02/22/09,11:41:10,058.7,*****,92.676
02/22/09,11:41:11,058.3,*****,92.679
02/22/09,11:41:12,058.1,*****,92.672
02/22/09,11:41:13,057.8,*****,92.672
02/22/09,11:41:14,057.9,*****,92.656
02/22/09,11:41:15,058.0,*****,92.655
02/22/09,11:41:16,058.6,*****,92.659
02/22/09,11:41:17,059.1,*****,92.659
02/22/09,11:41:18,059.7,*****,92.666
02/22/09,11:41:19,060.1,*****,92.682
02/22/09,11:41:20,060.4,*****,92.695
02/22/09,11:41:21,060.5,*****,92.702
02/22/09,11:41:22,060.5,*****,92.702
02/22/09,11:41:23,060.5,*****,92.699
02/22/09,11:41:24,060.3,*****,92.685
02/22/09,11:41:25,060.0,*****,92.672
02/22/09,11:41:26,060.0,*****,92.672
02/22/09,11:41:27,060.1,*****,92.665
02/22/09,11:41:28,060.4,*****,92.655
02/22/09,11:41:29,060.6,*****,92.649
02/22/09,11:41:30,060.7,*****,92.646
02/22/09,11:41:31,060.7,*****,92.646
02/22/09,11:41:32,060.4,*****,92.645
02/22/09,11:41:33,060.2,*****,92.652
02/22/09,11:41:34,060.2,*****,92.652
02/22/09,11:41:35,060.1,*****,92.652
02/22/09,11:41:36,059.8,*****,92.642
02/22/09,11:41:37,059.4,*****,92.625
02/22/09,11:41:38,059.0,*****,92.606
02/22/09,11:41:39,058.5,*****,92.592
02/22/09,11:41:40,058.3,*****,92.592
02/22/09,11:41:41,058.3,*****,92.586
02/22/09,11:41:42,058.3,*****,92.582
02/22/09,11:41:43,058.3,*****,92.579
02/22/09,11:41:44,058.3,*****,92.579
02/22/09,11:41:45,058.2,*****,92.582
02/22/09,11:41:46,058.0,*****,92.592
02/22/09,11:41:47,057.9,*****,92.606
02/22/09,11:41:48,057.6,*****,92.622
02/22/09,11:41:49,057.4,*****,92.622
02/22/09,11:41:50,057.2,*****,92.629
02/22/09,11:41:51,056.9,*****,92.639
02/22/09,11:41:52,056.9,*****,92.645
02/22/09,11:41:53,057.0,*****,92.645
02/22/09,11:41:54,057.2,*****,92.655
02/22/09,11:41:55,057.4,*****,92.668
02/22/09,11:41:56,057.7,*****,92.678
02/22/09,11:41:57,057.8,*****,92.688
02/22/09,11:41:58,057.9,*****,92.688
02/22/09,11:41:59,058.1,*****,92.712
02/22/09,11:42:00,058.2,*****,92.728
02/22/09,11:42:01,058.2,*****,92.748
02/22/09,11:42:02,058.3,*****,92.748
02/22/09,11:42:03,058.2,*****,92.758
02/22/09,11:42:04,058.2,*****,92.758
02/22/09,11:42:05,058.2,*****,92.742
02/22/09,11:42:06,058.3,*****,92.731
02/22/09,11:42:07,058.4,*****,92.731
02/22/09,11:42:08,058.8,*****,92.718
02/22/09,11:42:09,059.2,*****,92.715
02/22/09,11:42:10,059.6,*****,92.725
02/22/09,11:42:11,060.1,*****,92.725
02/22/09,11:42:12,060.3,*****,92.738
02/22/09,11:42:13,060.4,*****,92.755
02/22/09,11:42:14,060.2,*****,92.755
02/22/09,11:42:15,059.9,*****,92.738
02/22/09,11:42:16,059.5,*****,92.738
02/22/09,11:42:17,059.2,*****,92.705
02/22/09,11:42:18,058.9,*****,92.668
02/22/09,11:42:19,058.7,*****,92.639
02/22/09,11:42:20,058.6,*****,92.629
02/22/09,11:42:21,058.6,*****,92.629
02/22/09,11:42:22,058.8,*****,92.635
02/22/09,11:42:23,058.8,*****,92.645
02/22/09,11:42:24,058.7,*****,92.648
02/22/09,11:42:25,058.3,*****,92.648
02/22/09,11:42:26,057.8,*****,92.655
02/22/09,11:42:27,057.1,*****,92.645
02/22/09,11:42:28,056.5,*****,92.622
02/22/09,11:42:29,056.2,*****,92.599
02/22/09,11:42:30,056.1,*****,92.599
02/22/09,11:42:31,056.2,*****,92.582
02/22/09,11:42:32,056.3,*****,92.582
02/22/09,11:42:33,056.3,*****,92.595
02/22/09,11:42:34,056.5,*****,92.595
02/22/09,11:42:35,056.2,*****,92.618
02/22/09,11:42:36,055.9,*****,92.642
02/22/09,11:42:37,055.5,*****,92.662
02/22/09,11:42:38,055.0,*****,92.678
02/22/09,11:42:39,054.7,*****,92.678
02/22/09,11:42:40,054.4,*****,92.682
02/22/09,11:42:41,054.2,*****,92.672
02/22/09,11:42:42,054.0,*****,92.668
02/22/09,11:42:43,054.0,*****,92.668
02/22/09,11:42:44,054.4,*****,92.668
02/22/09,11:42:45,054.7,*****,92.668
02/22/09,11:42:46,055.0,*****,92.678
02/22/09,11:42:47,055.2,*****,92.688
02/22/09,11:42:48,055.4,*****,92.688
02/22/09,11:42:49,055.5,*****,92.701
02/22/09,11:42:50,055.5,*****,92.711
02/22/09,11:42:51,055.6,*****,92.715
02/22/09,11:42:52,055.6,*****,92.715
02/22/09,11:42:53,055.6,*****,92.711
02/22/09,11:42:54,054.2,*****,92.701
02/22/09,11:42:55,055.2,*****,92.691
02/22/09,11:42:56,055.3,*****,92.685
02/22/09,11:42:57,055.4,*****,92.685
02/22/09,11:42:58,055.5,*****,92.681
02/22/09,11:42:59,055.5,*****,92.681
02/22/09,11:43:00,055.4,*****,92.688
02/22/09,11:43:01,055.4,*****,92.688
02/22/09,11:43:02,055.4,*****,92.691
02/22/09,11:43:03,055.4,*****,92.691
02/22/09,11:43:04,055.4,*****,92.688
02/22/09,11:43:05,055.5,*****,92.678
02/22/09,11:43:06,055.5,*****,92.678
02/22/09,11:43:07,055.4,*****,92.668
02/22/09,11:43:08,055.2,*****,92.665
02/22/09,11:43:09,054.9,*****,92.658
02/22/09,11:43:10,054.7,*****,92.658
02/22/09,11:43:11,054.4,*****,92.651
02/22/09,11:43:12,054.1,*****,92.648
02/22/09,11:43:13,053.8,*****,92.641
02/22/09,11:43:14,053.7,*****,92.631
02/22/09,11:43:15,053.6,*****,92.631
02/22/09,11:43:16,053.7,*****,92.628
02/22/09,11:43:17,053.8,*****,92.628
02/22/09,11:43:18,054.0,*****,92.631
02/22/09,11:43:19,054.1,*****,92.631
02/22/09,11:43:20,054.3,*****,92.638
02/22/09,11:43:21,054.4,*****,92.641
02/22/09,11:43:22,054.4,*****,92.638
02/22/09,11:43:23,054.3,*****,92.635
02/22/09,11:43:24,054.2,*****,92.635
02/22/09,11:43:25,054.2,*****,92.631
02/22/09,11:43:26,054.1,*****,92.618
02/22/09,11:43:27,054.1,*****,92.608
02/22/09,11:43:28,054.3,*****,92.608
02/22/09,11:43:29,054.3,*****,92.605
02/22/09,11:43:30,054.5,*****,92.605
02/22/09,11:43:31,054.5,*****,92.605
02/22/09,11:43:32,054.7,*****,92.608
02/22/09,11:43:33,054.9,*****,92.608
02/22/09,11:43:34,055.0,*****,92.608
02/22/09,11:43:35,055.3,*****,92.602
02/22/09,11:43:36,055.6,*****,92.605
02/22/09,11:43:37,056.1,*****,92.605
02/22/09,11:43:38,056.5,*****,92.618
02/22/09,11:43:39,057.1,*****,92.635
02/22/09,11:43:40,057.6,*****,92.655
02/22/09,11:43:41,058.1,*****,92.678
02/22/09,11:43:42,058.5,*****,92.678
02/22/09,11:43:43,058.9,*****,92.708
02/22/09,11:43:44,059.3,*****,92.728
02/22/09,11:43:45,059.6,*****,92.731
02/22/09,11:43:46,059.8,*****,92.731
02/22/09,11:43:47,060.0,*****,92.727
02/22/09,11:43:48,060.2,*****,92.734
02/22/09,11:43:49,060.7,*****,92.731
02/22/09,11:43:50,061.2,*****,92.734
02/22/09,11:43:51,061.6,*****,92.734
02/22/09,11:43:52,062.0,*****,92.741
02/22/09,11:43:53,062.5,*****,92.744
02/22/09,11:43:54,062.9,*****,92.744
02/22/09,11:43:55,063.3,*****,92.744
02/22/09,11:43:56,063.6,*****,92.744
02/22/09,11:43:57,063.7,*****,92.731
02/22/09,11:43:58,063.7,*****,92.711
02/22/09,11:43:59,063.7,*****,92.681
02/22/09,11:44:00,063.6,*****,92.681
02/22/09,11:44:01,063.6,*****,92.661
02/22/09,11:44:02,063.5,*****,92.645
02/22/09,11:44:03,063.5,*****,92.638
02/22/09,11:44:04,063.7,*****,92.638
02/22/09,11:44:05,063.5,*****,92.638
02/22/09,11:44:06,063.4,*****,92.638
02/22/09,11:44:07,063.1,*****,92.641
02/22/09,11:44:08,062.8,*****,92.644
02/22/09,11:44:09,062.4,*****,92.644
02/22/09,11:44:10,062.0,*****,92.638
02/22/09,11:44:11,061.7,*****,92.628
02/22/09,11:44:12,061.6,*****,92.615
02/22/09,11:44:13,061.5,*****,92.615
02/22/09,11:44:14,061.4,*****,92.618
02/22/09,11:44:15,061.2,*****,92.631
02/22/09,11:44:16,061.0,*****,92.651
02/22/09,11:44:17,060.7,*****,92.678
02/22/09,11:44:18,060.5,*****,92.678
02/22/09,11:44:19,060.1,*****,92.701
02/22/09,11:44:20,059.8,*****,92.711
02/22/09,11:44:21,059.6,*****,92.697
02/22/09,11:44:22,059.0,*****,92.681
02/22/09,11:44:23,059.2,*****,92.681
02/22/09,11:44:24,058.7,*****,92.664
02/22/09,11:44:25,058.6,*****,92.651
02/22/09,11:44:26,058.5,*****,92.651
02/22/09,11:44:27,058.7,*****,92.651
02/22/09,11:44:28,058.8,*****,92.651
02/22/09,11:44:29,058.6,*****,92.654
02/22/09,11:44:30,058.3,*****,92.654
02/22/09,11:44:31,057.8,*****,92.648
02/22/09,11:44:32,057.4,*****,92.648
02/22/09,11:44:33,056.9,*****,92.641
02/22/09,11:44:34,056.5,*****,92.628
02/22/09,11:44:35,056.1,*****,92.608
02/22/09,11:44:36,055.7,*****,92.608
02/22/09,11:44:37,055.4,*****,92.595
02/22/09,11:44:38,055.2,*****,92.588
02/22/09,11:44:39,054.1,*****,92.591
02/22/09,11:44:40,054.8,*****,92.598
02/22/09,11:44:41,054.9,*****,92.598
02/22/09,11:44:42,054.6,*****,92.611
02/22/09,11:44:43,054.5,*****,92.621
02/22/09,11:44:44,054.2,*****,92.634
02/22/09,11:44:45,054.0,*****,92.634
02/22/09,11:44:46,054.0,*****,92.644
02/22/09,11:44:47,054.1,*****,92.651
02/22/09,11:44:48,054.2,*****,92.658
02/22/09,11:44:49,054.4,*****,92.671
02/22/09,11:44:50,054.6,*****,92.671
02/22/09,11:44:51,055.0,*****,92.674
02/22/09,11:44:52,055.2,*****,92.674
02/22/09,11:44:53,055.5,*****,92.677
02/22/09,11:44:54,055.7,*****,92.677
02/22/09,11:44:55,055.9,*****,92.687
02/22/09,11:44:56,056.0,*****,92.691
02/22/09,11:44:57,056.1,*****,92.697
02/22/09,11:44:58,056.3,*****,92.707
02/22/09,11:44:59,056.6,*****,92.707
02/22/09,11:45:00,056.9,*****,92.714
02/22/09,11:45:01,057.5,*****,92.714
02/22/09,11:45:02,057.9,*****,92.717
02/22/09,11:45:03,058.4,*****,92.717
02/22/09,11:45:04,058.9,*****,92.710
02/22/09,11:45:05,059.4,*****,92.707
02/22/09,11:45:06,060.0,*****,92.697
02/22/09,11:45:07,060.5,*****,92.687
02/22/09,11:45:08,060.8,*****,92.687
02/22/09,11:45:09,061.2,*****,92.677
02/22/09,11:45:10,061.4,*****,92.671
02/22/09,11:45:11,061.6,*****,92.661
02/22/09,11:45:12,062.0,*****,92.661
02/22/09,11:45:13,062.4,*****,92.657
02/22/09,11:45:14,062.8,*****,92.654
02/22/09,11:45:15,063.5,*****,92.647
02/22/09,11:45:16,064.0,*****,92.637
02/22/09,11:45:17,064.7,*****,92.637
02/22/09,11:45:18,065.4,*****,92.637
02/22/09,11:45:19,065.9,*****,92.644
02/22/09,11:45:20,066.6,*****,92.647
02/22/09,11:45:21,067.3,*****,92.647
02/22/09,11:45:22,067.7,*****,92.654
02/22/09,11:45:23,068.0,*****,92.664
02/22/09,11:45:24,068.3,*****,92.664
02/22/09,11:45:25,068.6,*****,92.661
02/22/09,11:45:26,069.0,*****,92.661
02/22/09,11:45:27,069.5,*****,92.657
02/22/09,11:45:28,070.2,*****,92.654
02/22/09,11:45:29,071.0,*****,92.661
02/22/09,11:45:30,071.8,*****,92.661
02/22/09,11:45:31,072.9,*****,92.667
02/22/09,11:45:32,073.8,*****,92.680
02/22/09,11:45:33,074.5,*****,92.700
02/22/09,11:45:34,074.9,*****,92.710
02/22/09,11:45:35,075.2,*****,92.710
02/22/09,11:45:36,075.3,*****,92.717
02/22/09,11:45:37,075.2,*****,92.714
02/22/09,11:45:38,075.0,*****,92.700
02/22/09,11:45:39,075.1,*****,92.700
02/22/09,11:45:40,075.2,*****,92.680
02/22/09,11:45:41,075.6,*****,92.664
02/22/09,11:45:42,076.1,*****,92.657
02/22/09,11:45:43,076.9,*****,92.664
02/22/09,11:45:44,077.6,*****,92.664
02/22/09,11:45:45,078.4,*****,92.670
02/22/09,11:45:46,078.7,*****,92.677
02/22/09,11:45:47,078.9,*****,92.677
02/22/09,11:45:48,078.7,*****,92.677
02/22/09,11:45:49,078.4,*****,92.667
02/22/09,11:45:50,077.8,*****,92.654
02/22/09,11:45:51,077.5,*****,92.640
02/22/09,11:45:52,077.2,*****,92.634
02/22/09,11:45:53,077.2,*****,92.634
02/22/09,11:45:54,077.4,*****,92.640
02/22/09,11:45:55,077.5,*****,92.650
02/22/09,11:45:56,077.7,*****,92.660
02/22/09,11:45:57,077.8,*****,92.660
02/22/09,11:45:58,077.7,*****,92.667
02/22/09,11:45:59,077.7,*****,92.670
02/22/09,11:46:00,077.6,*****,92.667
02/22/09,11:46:01,077.6,*****,92.664
02/22/09,11:46:02,077.6,*****,92.664
02/22/09,11:46:03,077.7,*****,92.664
02/22/09,11:46:04,077.8,*****,92.674
02/22/09,11:46:05,078.0,*****,92.680
02/22/09,11:46:06,078.3,*****,92.680
02/22/09,11:46:07,078.4,*****,92.690
02/22/09,11:46:08,076.8,*****,92.697
02/22/09,11:46:09,078.4,*****,92.700
02/22/09,11:46:10,078.6,*****,92.700
02/22/09,11:46:11,078.6,*****,92.700
02/22/09,11:46:12,078.8,*****,92.700
02/22/09,11:46:13,078.9,*****,92.710
02/22/09,11:46:14,079.1,*****,92.717
02/22/09,11:46:15,079.3,*****,92.717
02/22/09,11:46:16,079.7,*****,92.717
02/22/09,11:46:17,079.9,*****,92.713
02/22/09,11:46:18,080.1,*****,92.710
02/22/09,11:46:19,080.3,*****,92.707
02/22/09,11:46:20,080.4,*****,92.707
02/22/09,11:46:21,080.5,*****,92.707
02/22/09,11:46:22,080.5,*****,92.703
02/22/09,11:46:23,080.4,*****,92.707
02/22/09,11:46:24,080.3,*****,92.707
02/22/09,11:46:25,080.0,*****,92.700
02/22/09,11:46:26,079.6,*****,92.690
02/22/09,11:46:27,079.1,*****,92.677
02/22/09,11:46:28,078.8,*****,92.667
02/22/09,11:46:29,078.5,*****,92.667
02/22/09,11:46:30,078.2,*****,92.663
02/22/09,11:46:31,078.0,*****,92.660
02/22/09,11:46:32,077.9,*****,92.660
02/22/09,11:46:33,077.7,*****,92.660
02/22/09,11:46:34,077.4,*****,92.660
02/22/09,11:46:35,077.0,*****,92.663
02/22/09,11:46:36,076.7,*****,92.667
02/22/09,11:46:37,076.3,*****,92.667
02/22/09,11:46:38,076.0,*****,92.667
02/22/09,11:46:39,075.9,*****,92.663
02/22/09,11:46:40,075.7,*****,92.663
02/22/09,11:46:41,075.6,*****,92.660
02/22/09,11:46:42,075.4,*****,92.663
02/22/09,11:46:43,075.2,*****,92.663
02/22/09,11:46:44,075.0,*****,92.670
02/22/09,11:46:45,074.9,*****,92.687
02/22/09,11:46:46,074.6,*****,92.706
02/22/09,11:46:47,074.4,*****,92.706
02/22/09,11:46:48,074.3,*****,92.713
02/22/09,11:46:49,074.0,*****,92.720
02/22/09,11:46:50,073.8,*****,92.713
02/22/09,11:46:51,073.7,*****,92.703
02/22/09,11:46:52,073.7,*****,92.703
02/22/09,11:46:53,074.0,*****,92.690
02/22/09,11:46:54,074.4,*****,92.680
02/22/09,11:46:55,074.8,*****,92.683
02/22/09,11:46:56,075.3,*****,92.683
02/22/09,11:46:57,075.5,*****,92.693
02/22/09,11:46:58,075.8,*****,92.710
02/22/09,11:46:59,075.9,*****,92.716
02/22/09,11:47:00,075.9,*****,92.713
02/22/09,11:47:01,075.8,*****,92.713
02/22/09,11:47:02,075.6,*****,92.700
02/22/09,11:47:03,075.5,*****,92.683
02/22/09,11:47:04,075.5,*****,92.660
02/22/09,11:47:05,075.7,*****,92.660
02/22/09,11:47:06,075.9,*****,92.647
02/22/09,11:47:07,076.4,*****,92.640
02/22/09,11:47:08,076.7,*****,92.640
02/22/09,11:47:09,077.0,*****,92.643
02/22/09,11:47:10,077.1,*****,92.643
02/22/09,11:47:11,077.0,*****,92.650
02/22/09,11:47:12,076.9,*****,92.653
02/22/09,11:47:13,076.6,*****,92.653
02/22/09,11:47:14,076.4,*****,92.653
02/22/09,11:47:15,076.3,*****,92.647
02/22/09,11:47:16,076.1,*****,92.640
02/22/09,11:47:17,076.1,*****,92.637
02/22/09,11:47:18,076.0,*****,92.643
02/22/09,11:47:19,076.1,*****,92.643
02/22/09,11:47:20,076.0,*****,92.646
02/22/09,11:47:21,076.1,*****,92.650
02/22/09,11:47:22,076.0,*****,92.660
02/22/09,11:47:23,076.0,*****,92.660
02/22/09,11:47:24,075.9,*****,92.670
02/22/09,11:47:25,076.0,*****,92.673
02/22/09,11:47:26,076.0,*****,92.680
02/22/09,11:47:27,076.1,*****,92.680
02/22/09,11:47:28,076.3,*****,92.680
02/22/09,11:47:29,076.5,*****,92.686
02/22/09,11:47:30,077.0,*****,92.690
02/22/09,11:47:31,077.3,*****,92.696
02/22/09,11:47:32,077.7,*****,92.696
02/22/09,11:47:33,077.9,*****,92.713
02/22/09,11:47:34,078.1,*****,92.723
02/22/09,11:47:35,078.3,*****,92.733
02/22/09,11:47:36,078.3,*****,92.729
02/22/09,11:47:37,078.4,*****,92.729
02/22/09,11:47:38,078.4,*****,92.719
02/22/09,11:47:39,078.3,*****,92.703
02/22/09,11:47:40,078.5,*****,92.690
02/22/09,11:47:41,078.7,*****,92.690
02/22/09,11:47:42,079.1,*****,92.686
02/22/09,11:47:43,079.5,*****,92.693
02/22/09,11:47:44,080.0,*****,92.703
02/22/09,11:47:45,080.3,*****,92.713
02/22/09,11:47:46,080.4,*****,92.713
02/22/09,11:47:47,080.3,*****,92.709
02/22/09,11:47:48,080.1,*****,92.696
02/22/09,11:47:49,079.7,*****,92.670
02/22/09,11:47:50,079.6,*****,92.670
02/22/09,11:47:51,079.6,*****,92.643
02/22/09,11:47:52,079.8,*****,92.623
02/22/09,11:47:53,080.1,*****,92.620
02/22/09,11:47:54,080.6,*****,92.623
02/22/09,11:47:55,081.0,*****,92.623
02/22/09,11:47:56,081.4,*****,92.630
02/22/09,11:47:57,081.4,*****,92.640
02/22/09,11:47:58,081.3,*****,92.643
02/22/09,11:47:59,080.9,*****,92.643
02/22/09,11:48:00,080.5,*****,92.633
02/22/09,11:48:01,080.3,*****,92.620
02/22/09,11:48:02,080.1,*****,92.613
02/22/09,11:48:03,080.2,*****,92.610
02/22/09,11:48:04,080.6,*****,92.610
02/22/09,11:48:05,081.1,*****,92.623
02/22/09,11:48:06,081.6,*****,92.636
02/22/09,11:48:07,082.0,*****,92.656
02/22/09,11:48:08,082.2,*****,92.656
02/22/09,11:48:09,082.3,*****,92.673
02/22/09,11:48:10,082.3,*****,92.683
02/22/09,11:48:11,082.2,*****,92.686
02/22/09,11:48:12,082.0,*****,92.683
02/22/09,11:48:13,082.0,*****,92.683
02/22/09,11:48:14,082.1,*****,92.689
02/22/09,11:48:15,082.4,*****,92.693
02/22/09,11:48:16,082.9,*****,92.699
02/22/09,11:48:17,083.3,*****,92.699
02/22/09,11:48:18,083.5,*****,92.709
02/22/09,11:48:19,083.9,*****,92.716
02/22/09,11:48:20,084.1,*****,92.719
02/22/09,11:48:21,084.1,*****,92.716
02/22/09,11:48:22,084.2,*****,92.716
02/22/09,11:48:23,084.3,*****,92.703
02/22/09,11:48:24,084.3,*****,92.686
02/22/09,11:48:25,084.4,*****,92.673
02/22/09,11:48:26,084.5,*****,92.673
02/22/09,11:48:27,084.5,*****,92.673
02/22/09,11:48:28,084.8,*****,92.669
02/22/09,11:48:29,085.0,*****,92.673
02/22/09,11:48:30,085.1,*****,92.666
02/22/09,11:48:31,085.1,*****,92.666
02/22/09,11:48:32,085.2,*****,92.656
02/22/09,11:48:33,085.1,*****,92.646
02/22/09,11:48:34,085.0,*****,92.643
02/22/09,11:48:35,084.9,*****,92.653
02/22/09,11:48:36,085.0,*****,92.653
02/22/09,11:48:37,085.0,*****,92.659
02/22/09,11:48:38,085.0,*****,92.666
02/22/09,11:48:39,084.7,*****,92.666
02/22/09,11:48:40,084.3,*****,92.666
02/22/09,11:48:41,083.9,*****,92.659
02/22/09,11:48:42,083.6,*****,92.650
02/22/09,11:48:43,083.4,*****,92.643
02/22/09,11:48:44,083.3,*****,92.636
02/22/09,11:48:45,083.2,*****,92.636
02/22/09,11:48:46,083.3,*****,92.646
02/22/09,11:48:47,083.0,*****,92.659
02/22/09,11:48:48,082.9,*****,92.673
02/22/09,11:48:49,082.6,*****,92.673
02/22/09,11:48:50,082.1,*****,92.679
02/22/09,11:48:51,081.7,*****,92.679
02/22/09,11:48:52,081.2,*****,92.676
02/22/09,11:48:53,080.7,*****,92.669
02/22/09,11:48:54,080.4,*****,92.669
02/22/09,11:48:55,080.3,*****,92.669
02/22/09,11:48:56,080.2,*****,92.683
02/22/09,11:48:57,080.2,*****,92.696
02/22/09,11:48:58,080.0,*****,92.696
02/22/09,11:48:59,079.7,*****,92.713
02/22/09,11:49:00,079.2,*****,92.719
02/22/09,11:49:01,078.8,*****,92.719
02/22/09,11:49:02,078.4,*****,92.713
02/22/09,11:49:03,078.0,*****,92.713
02/22/09,11:49:04,077.7,*****,92.703
02/22/09,11:49:05,077.7,*****,92.693
02/22/09,11:49:06,077.7,*****,92.689
02/22/09,11:49:07,077.7,*****,92.689
02/22/09,11:49:08,077.8,*****,92.686
02/22/09,11:49:09,077.7,*****,92.686
02/22/09,11:49:10,077.6,*****,92.686
02/22/09,11:49:11,077.2,*****,92.683
02/22/09,11:49:12,076.9,*****,92.683
02/22/09,11:49:13,076.6,*****,92.666
02/22/09,11:49:14,076.4,*****,92.643
02/22/09,11:49:15,076.3,*****,92.623
02/22/09,11:49:16,076.3,*****,92.623
02/22/09,11:49:17,076.6,*****,92.606
02/22/09,11:49:18,077.1,*****,92.596
02/22/09,11:49:19,077.6,*****,92.600
02/22/09,11:49:20,078.0,*****,92.610
02/22/09,11:49:21,078.3,*****,92.610
02/22/09,11:49:22,078.3,*****,92.620
02/22/09,11:49:23,078.1,*****,92.633
02/22/09,11:49:24,077.8,*****,92.630
02/22/09,11:49:25,077.4,*****,92.630
02/22/09,11:49:26,076.9,*****,92.623
02/22/09,11:49:27,076.6,*****,92.606
02/22/09,11:49:28,076.3,*****,92.590
02/22/09,11:49:29,076.2,*****,92.580
02/22/09,11:49:30,076.1,*****,92.580
02/22/09,11:49:31,076.3,*****,92.580
02/22/09,11:49:32,076.5,*****,92.586
02/22/09,11:49:33,076.7,*****,92.603
02/22/09,11:49:34,076.7,*****,92.603
02/22/09,11:49:35,076.6,*****,92.610
02/22/09,11:49:36,076.3,*****,92.606
02/22/09,11:49:37,076.2,*****,92.593
02/22/09,11:49:38,075.7,*****,92.586
02/22/09,11:49:39,075.4,*****,92.586
02/22/09,11:49:40,075.2,*****,92.576
02/22/09,11:49:41,075.0,*****,92.573
02/22/09,11:49:42,074.9,*****,92.576
02/22/09,11:49:43,074.9,*****,92.576
02/22/09,11:49:44,074.7,*****,92.586
02/22/09,11:49:45,074.6,*****,92.593
02/22/09,11:49:46,074.4,*****,92.600
02/22/09,11:49:47,074.2,*****,92.606
02/22/09,11:49:48,074.1,*****,92.606
02/22/09,11:49:49,074.0,*****,92.620
02/22/09,11:49:50,074.1,*****,92.636
02/22/09,11:49:51,074.3,*****,92.649
02/22/09,11:49:52,074.6,*****,92.649
02/22/09,11:49:53,074.8,*****,92.666
02/22/09,11:49:54,074.8,*****,92.686
02/22/09,11:49:55,074.8,*****,92.699
02/22/09,11:49:56,074.7,*****,92.709
02/22/09,11:49:57,074.6,*****,92.709
02/22/09,11:49:58,074.7,*****,92.722
02/22/09,11:49:59,074.9,*****,92.726
02/22/09,11:50:00,075.1,*****,92.726
02/22/09,11:50:01,075.5,*****,92.726
02/22/09,11:50:02,075.9,*****,92.726
02/22/09,11:50:03,076.3,*****,92.722
02/22/09,11:50:04,076.6,*****,92.719
02/22/09,11:50:05,076.9,*****,92.713
02/22/09,11:50:06,077.1,*****,92.713
02/22/09,11:50:07,077.3,*****,92.706
02/22/09,11:50:08,077.6,*****,92.699
02/22/09,11:50:09,077.8,*****,92.686
02/22/09,11:50:10,077.9,*****,92.686
02/22/09,11:50:11,078.0,*****,92.676
02/22/09,11:50:12,078.0,*****,92.659
02/22/09,11:50:13,077.9,*****,92.636
02/22/09,11:50:14,077.9,*****,92.603
02/22/09,11:50:15,077.9,*****,92.603
02/22/09,11:50:16,077.8,*****,92.570
02/22/09,11:50:17,077.7,*****,92.530
02/22/09,11:50:18,077.6,*****,92.493
02/22/09,11:50:19,077.5,*****,92.493
02/22/09,11:50:20,077.3,*****,92.477
02/22/09,11:50:21,077.0,*****,92.474
02/22/09,11:50:22,076.7,*****,92.487
02/22/09,11:50:23,076.2,*****,92.494
02/22/09,11:50:24,075.8,*****,92.494
02/22/09,11:50:25,075.1,*****,92.503
02/22/09,11:50:26,074.4,*****,92.507
02/22/09,11:50:27,073.9,*****,92.510
02/22/09,11:50:28,073.5,*****,92.510
02/22/09,11:50:29,073.2,*****,92.510
02/22/09,11:50:30,073.2,*****,92.513
02/22/09,11:50:31,073.3,*****,92.520
02/22/09,11:50:32,073.4,*****,92.530
02/22/09,11:50:33,073.6,*****,92.530
02/22/09,11:50:34,073.7,*****,92.547
02/22/09,11:50:35,073.8,*****,92.567
02/22/09,11:50:36,073.8,*****,92.586
02/22/09,11:50:37,073.9,*****,92.586
02/22/09,11:50:38,074.0,*****,92.613
02/22/09,11:50:39,074.1,*****,92.636
02/22/09,11:50:40,074.4,*****,92.656
02/22/09,11:50:41,074.5,*****,92.666
02/22/09,11:50:42,074.8,*****,92.666
02/22/09,11:50:43,075.1,*****,92.669
02/22/09,11:50:44,075.4,*****,92.676
02/22/09,11:50:45,075.9,*****,92.673
02/22/09,11:50:46,076.5,*****,92.669
02/22/09,11:50:47,077.3,*****,92.669
02/22/09,11:50:48,078.0,*****,92.666
02/22/09,11:50:49,078.9,*****,92.676
02/22/09,11:50:50,079.8,*****,92.686
02/22/09,11:50:51,080.6,*****,92.686
02/22/09,11:50:52,081.3,*****,92.699
02/22/09,11:50:53,081.9,*****,92.703
02/22/09,11:50:54,082.5,*****,92.689
02/22/09,11:50:55,082.7,*****,92.666
02/22/09,11:50:56,083.0,*****,92.666
02/22/09,11:50:57,083.4,*****,92.639
02/22/09,11:50:58,084.0,*****,92.620
02/22/09,11:50:59,084.7,*****,92.613
02/22/09,11:51:00,085.6,*****,92.613
02/22/09,11:51:01,086.5,*****,92.616
02/22/09,11:51:02,087.2,*****,92.630
02/22/09,11:51:03,087.7,*****,92.639
02/22/09,11:51:04,088.1,*****,92.646
02/22/09,11:51:05,088.4,*****,92.646
02/22/09,11:51:06,088.8,*****,92.643
02/22/09,11:51:07,089.2,*****,92.640
02/22/09,11:51:08,089.5,*****,92.633
02/22/09,11:51:09,090.1,*****,92.633
02/22/09,11:51:10,090.6,*****,92.626
02/22/09,11:51:11,091.3,*****,92.630
02/22/09,11:51:12,092.0,*****,92.646
02/22/09,11:51:13,092.5,*****,92.650
02/22/09,11:51:14,092.9,*****,92.650
02/22/09,11:51:15,093.1,*****,92.663
02/22/09,11:51:16,093.6,*****,92.659
02/22/09,11:51:17,093.8,*****,92.679
02/22/09,11:51:18,093.4,*****,92.679
02/22/09,11:51:19,092.7,*****,92.789
02/22/09,11:51:20,093.2,*****,92.935
02/22/09,11:51:21,094.7,*****,93.068
02/22/09,11:51:22,096.6,*****,93.177
02/22/09,11:51:23,098.9,*****,93.177
02/22/09,11:51:24,101.7,*****,93.277
02/22/09,11:51:25,103.5,*****,93.383
02/22/09,11:51:26,104.6,*****,93.509
02/22/09,11:51:27,105.1,*****,93.509
02/22/09,11:51:28,105.1,*****,93.665
02/22/09,11:51:29,105.1,*****,93.851
02/22/09,11:51:30,104.7,*****,94.050
02/22/09,11:51:31,103.5,*****,94.252
02/22/09,11:51:32,103.3,*****,94.252
02/22/09,11:51:33,102.1,*****,94.445
02/22/09,11:51:34,100.1,*****,94.654
02/22/09,11:51:35,098.0,*****,94.853
02/22/09,11:51:36,096.3,*****,94.853
02/22/09,11:51:37,094.3,*****,95.046
02/22/09,11:51:38,092.1,*****,95.245
02/22/09,11:51:39,089.8,*****,95.444
02/22/09,11:51:40,087.5,*****,95.663
02/22/09,11:51:41,085.6,*****,95.663
02/22/09,11:51:42,083.8,*****,95.879
02/22/09,11:51:43,081.4,*****,96.111
02/22/09,11:51:44,079.1,*****,96.350
02/22/09,11:51:45,077.2,*****,96.350
02/22/09,11:51:46,074.9,*****,96.586
02/22/09,11:51:47,073.5,*****,96.808
02/22/09,11:51:48,072.3,*****,97.017
02/22/09,11:51:49,071.3,*****,97.223
02/22/09,11:51:50,070.9,*****,97.223
02/22/09,11:51:51,067.5,*****,97.436
02/22/09,11:51:52,069.5,*****,97.641
02/22/09,11:51:53,069.6,*****,97.841
02/22/09,11:51:54,069.6,*****,97.841
02/22/09,11:51:55,069.5,*****,98.047
02/22/09,11:51:56,069.3,*****,98.239
02/22/09,11:51:57,069.4,*****,98.412
02/22/09,11:51:58,069.4,*****,98.574
02/22/09,11:51:59,069.4,*****,98.574
02/22/09,11:52:00,069.4,*****,98.754
02/22/09,11:52:01,069.3,*****,98.940
02/22/09,11:52:02,069.3,*****,99.112
02/22/09,11:52:03,069.4,*****,99.112
02/22/09,11:52:04,069.5,*****,99.288
02/22/09,11:52:05,069.5,*****,99.461
02/22/09,11:52:06,069.6,*****,99.633
02/22/09,11:52:07,069.7,*****,99.796
02/22/09,11:52:08,069.7,*****,99.796
02/22/09,11:52:09,069.7,*****,99.952
02/22/09,11:52:10,069.7,*****,100.10
02/22/09,11:52:11,069.6,*****,100.26
02/22/09,11:52:12,069.6,*****,100.26
02/22/09,11:52:13,069.5,*****,100.42
02/22/09,11:52:14,069.5,*****,100.58
02/22/09,11:52:15,069.2,*****,100.72
02/22/09,11:52:16,069.0,*****,100.84
02/22/09,11:52:17,068.7,*****,100.84
02/22/09,11:52:18,068.1,*****,100.94
02/22/09,11:52:19,066.9,*****,101.00
02/22/09,11:52:20,067.4,*****,101.06
02/22/09,11:52:21,067.1,*****,101.06
02/22/09,11:52:22,066.6,*****,101.11
02/22/09,11:52:23,066.0,*****,101.14
02/22/09,11:52:24,065.6,*****,101.16
02/22/09,11:52:25,065.1,*****,101.15
02/22/09,11:52:26,064.6,*****,101.15
02/22/09,11:52:27,064.2,*****,101.12
02/22/09,11:52:28,063.7,*****,101.08
02/22/09,11:52:29,063.2,*****,101.04
02/22/09,11:52:30,062.7,*****,101.04
02/22/09,11:52:31,062.2,*****,100.97
02/22/09,11:52:32,061.9,*****,100.90
02/22/09,11:52:33,061.4,*****,100.83
02/22/09,11:52:34,060.9,*****,100.74
02/22/09,11:52:35,060.3,*****,100.74
02/22/09,11:52:36,059.9,*****,100.63
02/22/09,11:52:37,059.6,*****,100.51
02/22/09,11:52:38,059.2,*****,100.38
02/22/09,11:52:39,058.9,*****,100.23
02/22/09,11:52:40,058.6,*****,100.23
02/22/09,11:52:41,058.3,*****,100.08
02/22/09,11:52:42,058.1,*****,99.932
02/22/09,11:52:43,057.8,*****,99.766
02/22/09,11:52:44,057.7,*****,99.766
02/22/09,11:52:45,057.4,*****,99.597
02/22/09,11:52:46,057.2,*****,99.418
02/22/09,11:52:47,057.0,*****,99.222
02/22/09,11:52:48,056.8,*****,99.016
02/22/09,11:52:49,056.5,*****,99.016
02/22/09,11:52:50,056.3,*****,98.803
02/22/09,11:52:51,056.0,*****,98.588
02/22/09,11:52:52,055.7,*****,98.372
02/22/09,11:52:53,055.4,*****,98.372
02/22/09,11:52:54,055.1,*****,98.159
02/22/09,11:52:55,054.7,*****,97.940
02/22/09,11:52:56,054.4,*****,97.718
02/22/09,11:52:57,054.1,*****,97.479
02/22/09,11:52:58,053.8,*****,97.479
02/22/09,11:52:59,053.6,*****,97.233
02/22/09,11:53:00,053.3,*****,96.977
02/22/09,11:53:01,053.0,*****,96.725
02/22/09,11:53:02,052.6,*****,96.725
02/22/09,11:53:03,052.3,*****,96.479
02/22/09,11:53:04,051.9,*****,96.237
02/22/09,11:53:05,051.5,*****,95.988
02/22/09,11:53:06,051.1,*****,95.736
02/22/09,11:53:07,050.7,*****,95.736
02/22/09,11:53:08,050.4,*****,95.467
02/22/09,11:53:09,050.0,*****,95.202
02/22/09,11:53:10,049.6,*****,94.933
02/22/09,11:53:11,049.1,*****,94.933
02/22/09,11:53:12,048.6,*****,94.667
02/22/09,11:53:13,048.0,*****,94.402
02/22/09,11:53:14,047.2,*****,94.133
02/22/09,11:53:15,046.5,*****,93.861
02/22/09,11:53:16,045.8,*****,93.861
02/22/09,11:53:17,045.1,*****,93.575
02/22/09,11:53:18,044.5,*****,93.287
02/22/09,11:53:19,043.8,*****,92.995
02/22/09,11:53:20,043.3,*****,92.995
02/22/09,11:53:21,042.7,*****,92.703
02/22/09,11:53:22,042.0,*****,92.417
02/22/09,11:53:23,041.4,*****,92.129
02/22/09,11:53:24,040.7,*****,91.840
02/22/09,11:53:25,040.1,*****,91.840
02/22/09,11:53:26,039.5,*****,91.544
02/22/09,11:53:27,038.8,*****,91.239
02/22/09,11:53:28,038.2,*****,90.927
02/22/09,11:53:29,037.6,*****,90.927
02/22/09,11:53:30,037.1,*****,90.612
02/22/09,11:53:31,036.6,*****,90.304
02/22/09,11:53:32,036.1,*****,89.992
02/22/09,11:53:33,035.6,*****,89.687
02/22/09,11:53:34,035.1,*****,89.687
02/22/09,11:53:35,034.6,*****,89.375
02/22/09,11:53:36,034.1,*****,89.066
02/22/09,11:53:37,033.5,*****,88.748
02/22/09,11:53:38,033.1,*****,88.748
02/22/09,11:53:39,032.7,*****,88.419
02/22/09,11:53:40,032.0,*****,88.104
02/22/09,11:53:41,031.3,*****,87.799
02/22/09,11:53:42,030.8,*****,87.457
02/22/09,11:53:43,030.7,*****,87.457
02/22/09,11:53:44,030.1,*****,87.083
02/22/09,11:53:45,029.5,*****,86.701
02/22/09,11:53:46,028.8,*****,86.293
02/22/09,11:53:47,028.4,*****,86.293
02/22/09,11:53:48,028.0,*****,85.855
02/22/09,11:53:49,027.6,*****,85.398
02/22/09,11:53:50,027.2,*****,84.927
02/22/09,11:53:51,026.7,*****,84.450
02/22/09,11:53:52,026.1,*****,84.450
02/22/09,11:53:53,025.5,*****,83.965
02/22/09,11:53:54,025.0,*****,83.478
02/22/09,11:53:55,024.6,*****,82.981
02/22/09,11:53:56,024.3,*****,82.981
02/22/09,11:53:57,023.9,*****,82.490
02/22/09,11:53:58,023.5,*****,81.996
02/22/09,11:53:59,023.1,*****,81.492
02/22/09,11:54:00,022.8,*****,80.982
02/22/09,11:54:01,022.6,*****,80.982
02/22/09,11:54:02,022.2,*****,80.478
02/22/09,11:54:03,021.9,*****,79.977
02/22/09,11:54:04,021.6,*****,79.473
02/22/09,11:54:05,021.4,*****,79.473
02/22/09,11:54:06,021.4,*****,78.973
02/22/09,11:54:07,021.3,*****,78.466
02/22/09,11:54:08,021.3,*****,77.962
02/22/09,11:54:09,021.2,*****,77.455
02/22/09,11:54:10,021.2,*****,77.455
02/22/09,11:54:11,021.2,*****,76.951
02/22/09,11:54:12,021.2,*****,76.441
02/22/09,11:54:13,021.1,*****,75.934
02/22/09,11:54:14,021.1,*****,75.934
02/22/09,11:54:15,021.1,*****,75.431
02/22/09,11:54:16,021.1,*****,74.924
02/22/09,11:54:17,021.1,*****,74.413
02/22/09,11:54:18,021.1,*****,73.913
02/22/09,11:54:19,021.1,*****,73.913
02/22/09,11:54:20,021.0,*****,73.406
02/22/09,11:54:21,020.9,*****,72.899
02/22/09,11:54:22,020.8,*****,72.399
02/22/09,11:54:23,020.6,*****,72.399
02/22/09,11:54:24,020.6,*****,71.906
02/22/09,11:54:25,020.5,*****,71.409
02/22/09,11:54:26,020.5,*****,70.915
02/22/09,11:54:27,020.5,*****,70.428
02/22/09,11:54:28,020.5,*****,70.428
02/22/09,11:54:29,020.5,*****,69.942
02/22/09,11:54:30,020.4,*****,69.462
02/22/09,11:54:31,020.3,*****,68.981
02/22/09,11:54:32,020.3,*****,68.981
02/22/09,11:54:33,020.4,*****,68.508
02/22/09,11:54:34,020.4,*****,68.038
02/22/09,11:54:35,020.4,*****,67.564
02/22/09,11:54:36,020.5,*****,67.094
02/22/09,11:54:37,020.6,*****,67.094
02/22/09,11:54:38,020.8,*****,66.627
02/22/09,11:54:39,020.9,*****,66.177
02/22/09,11:54:40,020.9,*****,65.730
02/22/09,11:54:41,020.9,*****,65.730
02/22/09,11:54:42,020.8,*****,65.290
02/22/09,11:54:43,020.8,*****,64.850
02/22/09,11:54:44,020.8,*****,64.419
02/22/09,11:54:45,020.7,*****,64.022
02/22/09,11:54:46,020.5,*****,64.022
02/22/09,11:54:47,020.6,*****,63.631
02/22/09,11:54:48,020.6,*****,63.257
02/22/09,11:54:49,020.8,*****,62.893
02/22/09,11:54:50,020.7,*****,62.893
02/22/09,11:54:51,020.6,*****,62.556
02/22/09,11:54:52,020.4,*****,62.235
02/22/09,11:54:53,020.2,*****,61.927
02/22/09,11:54:54,020.1,*****,61.626
02/22/09,11:54:55,020.1,*****,61.626
02/22/09,11:54:56,020.0,*****,61.335
02/22/09,11:54:57,019.9,*****,61.044
02/22/09,11:54:58,019.9,*****,60.746
02/22/09,11:54:59,019.9,*****,60.746
02/22/09,11:55:00,019.9,*****,60.451
02/22/09,11:55:01,019.8,*****,60.170
02/22/09,11:55:02,019.8,*****,59.875
02/22/09,11:55:03,019.7,*****,59.558
02/22/09,11:55:04,019.8,*****,59.558
02/22/09,11:55:05,019.8,*****,59.234
02/22/09,11:55:06,019.8,*****,58.893
02/22/09,11:55:07,019.9,*****,58.539
02/22/09,11:55:08,020.0,*****,58.175
02/22/09,11:55:09,020.2,*****,58.175
02/22/09,11:55:10,020.3,*****,57.818
02/22/09,11:55:11,020.4,*****,57.464
02/22/09,11:55:12,020.5,*****,57.100
02/22/09,11:55:13,020.7,*****,57.100
02/22/09,11:55:14,021.0,*****,56.733
02/22/09,11:55:15,021.2,*****,56.366
02/22/09,11:55:16,021.4,*****,55.992
02/22/09,11:55:17,021.7,*****,55.611
02/22/09,11:55:18,022.0,*****,55.611
02/22/09,11:55:19,022.3,*****,55.228
02/22/09,11:55:20,022.7,*****,54.837
02/22/09,11:55:21,023.1,*****,54.454
02/22/09,11:55:22,023.4,*****,54.454
02/22/09,11:55:23,023.7,*****,54.067
02/22/09,11:55:24,024.1,*****,53.683
02/22/09,11:55:25,024.5,*****,53.293
02/22/09,11:55:26,025.0,*****,52.909
02/22/09,11:55:27,025.5,*****,52.909
02/22/09,11:55:28,026.1,*****,52.516
02/22/09,11:55:29,026.7,*****,52.116
02/22/09,11:55:30,027.5,*****,51.712
02/22/09,11:55:31,028.3,*****,51.712
02/22/09,11:55:32,029.2,*****,51.312
02/22/09,11:55:33,030.0,*****,50.916
02/22/09,11:55:34,030.7,*****,50.519
02/22/09,11:55:35,031.6,*****,50.116
02/22/09,11:55:36,032.5,*****,50.116
02/22/09,11:55:37,033.4,*****,49.709
02/22/09,11:55:38,034.3,*****,49.289
02/22/09,11:55:39,035.4,*****,48.869
02/22/09,11:55:40,036.6,*****,48.869
02/22/09,11:55:41,037.7,*****,48.453
02/22/09,11:55:42,038.7,*****,48.053
02/22/09,11:55:43,039.8,*****,47.650
02/22/09,11:55:44,040.8,*****,47.243
02/22/09,11:55:45,041.9,*****,47.243
02/22/09,11:55:46,043.2,*****,46.827
02/22/09,11:55:47,044.5,*****,46.410
02/22/09,11:55:48,045.9,*****,45.984
02/22/09,11:55:49,047.4,*****,45.984
02/22/09,11:55:50,049.0,*****,45.564
02/22/09,11:55:51,050.6,*****,45.145
02/22/09,11:55:52,052.1,*****,44.732
02/22/09,11:55:53,053.7,*****,44.322
02/22/09,11:55:54,055.2,*****,44.322
02/22/09,11:55:55,056.7,*****,43.919
02/22/09,11:55:56,058.2,*****,43.496
02/22/09,11:55:57,059.7,*****,43.043
02/22/09,11:55:58,061.3,*****,43.043
02/22/09,11:55:59,063.0,*****,42.581
02/22/09,11:56:00,064.7,*****,42.108
02/22/09,11:56:01,066.4,*****,41.629
02/22/09,11:56:02,068.1,*****,41.157
02/22/09,11:56:03,069.6,*****,41.157
02/22/09,11:56:04,071.1,*****,40.701
02/22/09,11:56:05,072.5,*****,40.242
02/22/09,11:56:06,073.9,*****,39.770
02/22/09,11:56:07,075.5,*****,39.770
02/22/09,11:56:08,077.2,*****,39.281
02/22/09,11:56:09,079.0,*****,38.785
02/22/09,11:56:10,080.8,*****,38.287
02/22/09,11:56:11,082.7,*****,37.791
02/22/09,11:56:12,084.6,*****,37.791
02/22/09,11:56:13,086.4,*****,37.300
02/22/09,11:56:14,088.2,*****,36.814
02/22/09,11:56:15,089.8,*****,36.325
02/22/09,11:56:16,091.5,*****,36.325
02/22/09,11:56:17,093.3,*****,35.837
02/22/09,11:56:18,095.2,*****,35.338
02/22/09,11:56:19,097.0,*****,34.843
02/22/09,11:56:20,098.8,*****,34.348
02/22/09,11:56:21,100.4,*****,34.348
02/22/09,11:56:22,102.1,*****,33.852
02/22/09,11:56:23,103.8,*****,33.361
02/22/09,11:56:24,105.5,*****,32.869
02/22/09,11:56:25,107.1,*****,32.869
02/22/09,11:56:26,108.7,*****,32.384
02/22/09,11:56:27,110.4,*****,31.895
02/22/09,11:56:28,112.1,*****,31.397
02/22/09,11:56:29,113.9,*****,30.902
02/22/09,11:56:30,115.8,*****,30.902
02/22/09,11:56:31,117.6,*****,30.407
02/22/09,11:56:32,119.4,*****,29.918
02/22/09,11:56:33,121.2,*****,29.430
02/22/09,11:56:34,123.0,*****,29.430
02/22/09,11:56:35,124.9,*****,28.948
02/22/09,11:56:36,126.9,*****,28.460
02/22/09,11:56:37,129.0,*****,27.968
02/22/09,11:56:38,131.0,*****,27.473
02/22/09,11:56:39,133.0,*****,27.473
02/22/09,11:56:40,135.0,*****,26.985
02/22/09,11:56:41,137.1,*****,26.500
02/22/09,11:56:42,139.1,*****,26.019
02/22/09,11:56:43,141.2,*****,26.019
02/22/09,11:56:44,143.2,*****,25.534
02/22/09,11:56:45,145.3,*****,25.039
02/22/09,11:56:46,147.4,*****,24.551
02/22/09,11:56:47,149.5,*****,24.059
02/22/09,11:56:48,151.5,*****,24.059
02/22/09,11:56:49,153.4,*****,23.571
02/22/09,11:56:50,155.3,*****,23.080
02/22/09,11:56:51,157.1,*****,22.602
02/22/09,11:56:52,159.1,*****,22.602
02/22/09,11:56:53,161.1,*****,22.117
02/22/09,11:56:54,163.2,*****,21.619
02/22/09,11:56:55,165.2,*****,21.101
02/22/09,11:56:56,167.0,*****,20.590
02/22/09,11:56:57,168.9,*****,20.590
02/22/09,11:56:58,170.8,*****,20.079
02/22/09,11:56:59,172.5,*****,19.578
02/22/09,11:57:00,174.3,*****,19.090
02/22/09,11:57:01,175.9,*****,19.090
02/22/09,11:57:02,177.7,*****,18.609
02/22/09,11:57:03,179.6,*****,18.114
02/22/09,11:57:04,181.6,*****,17.606
02/22/09,11:57:05,183.6,*****,17.079
02/22/09,11:57:06,185.2,*****,17.079
02/22/09,11:57:07,186.8,*****,16.535
02/22/09,11:57:08,188.5,*****,15.988
02/22/09,11:57:09,190.3,*****,15.467
02/22/09,11:57:10,192.0,*****,15.467
02/22/09,11:57:11,193.7,*****,14.980
02/22/09,11:57:12,195.4,*****,14.495
02/22/09,11:57:13,197.1,*****,13.965
02/22/09,11:57:14,198.9,*****,13.401
02/22/09,11:57:15,200.8,*****,13.401
02/22/09,11:57:16,202.6,*****,12.844
02/22/09,11:57:17,204.4,*****,12.287
02/22/09,11:57:18,206.3,*****,11.754
02/22/09,11:57:19,208.2,*****,11.754
02/22/09,11:57:20,210.0,*****,11.223
02/22/09,11:57:21,211.7,*****,10.677
02/22/09,11:57:22,213.3,*****,10.149
02/22/09,11:57:23,215.0,*****, 9.613
02/22/09,11:57:24,216.8,*****, 9.613
02/22/09,11:57:25,218.5,*****, 9.053
02/22/09,11:57:26,220.2,*****, 8.473
02/22/09,11:57:27,222.1,*****, 7.883
02/22/09,11:57:28,224.2,*****, 7.883
02/22/09,11:57:29,226.3,*****, 7.327
02/22/09,11:57:30,228.2,*****, 6.797
02/22/09,11:57:31,230.3,*****, 6.250
02/22/09,11:57:32,232.6,*****, 5.713
02/22/09,11:57:33,234.7,*****, 5.713
02/22/09,11:57:34,236.7,*****, 5.183
02/22/09,11:57:35,238.7,*****, 4.696
02/22/09,11:57:36,240.5,*****, 4.041
02/22/09,11:57:37,243.4,*****, 4.041
02/22/09,11:57:38,247.2,*****, 3.461
02/22/09,11:57:39,250.1,*****, 2.967
02/22/09,11:57:40,252.7,*****, 2.582
02/22/09,11:57:41,254.9,*****, 2.029
02/22/09,11:57:42,258.1,*****, 2.029
02/22/09,11:57:43,261.3,*****, 1.733
02/22/09,11:57:44,261.4,*****, 2.075
02/22/09,11:57:45,262.4,*****, 2.039
02/22/09,11:57:46,267.0,*****, 2.039
02/22/09,11:57:47,269.9,*****, 2.042
02/22/09,11:57:48,271.0,*****, 2.046
02/22/09,11:57:49,274.3,*****, 2.177
02/22/09,11:57:50,275.9,*****, 2.177
02/22/09,11:57:51,279.6,*****, 2.065
02/22/09,11:57:52,281.7,*****, 1.950
02/22/09,11:57:53,282.6,*****, 1.746
02/22/09,11:57:54,283.3,*****, 2.184
02/22/09,11:57:55,283.8,*****, 2.184
02/22/09,11:57:56,288.7,*****, 1.970
02/22/09,11:57:57,288.4,*****, 2.092
02/22/09,11:57:58,290.1,*****, 1.779
02/22/09,11:57:59,293.4,*****, 1.779
02/22/09,11:58:00,291.2,*****, 1.874
02/22/09,11:58:01,292.0,*****, 1.845
02/22/09,11:58:02,294.0,*****, 1.736
02/22/09,11:58:03,294.6,*****, 1.802
02/22/09,11:58:04,294.4,*****, 1.802
02/22/09,11:58:05,295.4,*****, 1.894
02/22/09,11:58:06,297.9,*****, 1.831
02/22/09,11:58:07,297.4,*****, 2.009
02/22/09,11:58:08,298.5,*****, 2.009
02/22/09,11:58:09,301.2,*****, 1.713
02/22/09,11:58:10,298.4,*****, 1.654
02/22/09,11:58:11,297.1,*****, 1.891
02/22/09,11:58:12,300.1,*****, 1.805
02/22/09,11:58:13,300.4,*****, 1.805
02/22/09,11:58:14,299.8,*****, 1.775
02/22/09,11:58:15,299.7,*****, 1.789
02/22/09,11:58:16,300.2,*****, 1.871
02/22/09,11:58:17,302.5,*****, 1.871
02/22/09,11:58:18,299.5,*****, 1.469
02/22/09,11:58:19,297.8,*****, 1.907
02/22/09,11:58:20,300.5,*****, 1.713
02/22/09,11:58:21,299.3,*****, 1.782
02/22/09,11:58:22,300.3,*****, 1.782
02/22/09,11:58:23,300.6,*****, 1.417
02/22/09,11:58:24,299.4,*****, 1.980
02/22/09,11:58:25,302.4,*****, 1.657
02/22/09,11:58:26,302.3,*****, 1.657
02/22/09,11:58:27,300.3,*****, 1.581
02/22/09,11:58:28,300.2,*****, 1.841
02/22/09,11:58:29,302.5,*****, 1.588
02/22/09,11:58:30,302.8,*****, 1.548
02/22/09,11:58:31,300.9,*****, 1.548
02/22/09,11:58:32,302.4,*****, 1.723
02/22/09,11:58:33,303.6,*****, 1.614
02/22/09,11:58:34,302.8,*****, 1.762
02/22/09,11:58:35,305.8,*****, 1.762
02/22/09,11:58:36,304.6,*****, 1.778
02/22/09,11:58:37,306.4,*****, 1.522
02/22/09,11:58:38,304.1,*****, 1.831
02/22/09,11:58:39,307.9,*****, 1.548
02/22/09,11:58:40,307.2,*****, 1.548
02/22/09,11:58:41,304.5,*****, 1.584
02/22/09,11:58:42,305.4,*****, 1.689
02/22/09,11:58:43,307.5,*****, 1.653
02/22/09,11:58:44,309.1,*****, 1.653
02/22/09,11:58:45,305.7,*****, 1.446
02/22/09,11:58:46,306.5,*****, 1.815
02/22/09,11:58:47,308.8,*****, 1.591
02/22/09,11:58:48,307.5,*****, 1.696
02/22/09,11:58:49,306.6,*****, 1.696
02/22/09,11:58:50,309.4,*****, 1.686
02/22/09,11:58:51,308.7,*****, 1.584
02/22/09,11:58:52,308.1,*****, 1.610
02/22/09,11:58:53,308.5,*****, 1.610
02/22/09,11:58:54,308.0,*****, 1.706
02/22/09,11:58:55,309.7,*****, 1.624
02/22/09,11:58:56,308.0,*****, 1.614
02/22/09,11:58:57,310.7,*****, 1.768
02/22/09,11:58:58,307.5,*****, 1.768
02/22/09,11:58:59,313.2,*****, 1.847
02/22/09,11:59:00,311.6,*****, 1.479
02/22/09,11:59:01,309.7,*****, 1.808
02/22/09,11:59:02,312.5,*****, 1.808
02/22/09,11:59:03,314.7,*****, 1.548
02/22/09,11:59:04,311.5,*****, 1.568
02/22/09,11:59:05,312.0,*****, 1.857
02/22/09,11:59:06,316.0,*****, 1.561
02/22/09,11:59:07,315.7,*****, 1.561
02/22/09,11:59:08,313.0,*****, 1.581
02/22/09,11:59:09,314.0,*****, 1.601
02/22/09,11:59:10,312.3,*****, 1.834
02/22/09,11:59:11,316.8,*****, 1.834
02/22/09,11:59:12,312.3,*****, 1.558
02/22/09,11:59:13,312.1,*****, 1.745
02/22/09,11:59:14,311.4,*****, 1.531
02/22/09,11:59:15,304.9,*****, 1.884
02/22/09,11:59:16,306.7,*****, 1.884
02/22/09,11:59:17,304.9,*****, 1.479
02/22/09,11:59:18,299.7,*****, 1.643
02/22/09,11:59:19,296.7,*****, 1.791
02/22/09,11:59:20,295.4,*****, 1.791
02/22/09,11:59:21,291.8,*****, 1.630
02/22/09,11:59:22,285.0,*****, 1.673
02/22/09,11:59:23,281.2,*****, 1.413
02/22/09,11:59:24,276.8,*****, 1.676
02/22/09,11:59:25,269.1,*****, 1.676
02/22/09,11:59:26,262.3,*****, 1.821
02/22/09,11:59:27,259.1,*****, 1.538
02/22/09,11:59:28,252.7,*****, 1.745
02/22/09,11:59:29,243.5,*****, 1.745
02/22/09,11:59:30,236.5,*****, 1.604
02/22/09,11:59:31,233.7,*****, 1.590
02/22/09,11:59:32,226.1,*****, 1.617
02/22/09,11:59:33,217.8,*****, 1.679
02/22/09,11:59:34,212.3,*****, 1.679
02/22/09,11:59:35,207.0,*****, 1.640
02/22/09,11:59:36,200.5,*****, 1.623
02/22/09,11:59:37,192.7,*****, 1.581
02/22/09,11:59:38,187.3,*****, 1.581
02/22/09,11:59:39,184.7,*****, 1.607
02/22/09,11:59:40,173.6,*****, 1.626
02/22/09,11:59:41,170.1,*****, 1.607
02/22/09,11:59:42,165.5,*****, 1.752
02/22/09,11:59:43,160.4,*****, 1.752
02/22/09,11:59:44,160.4,*****, 1.705
02/22/09,11:59:45,151.9,*****, 1.554
02/22/09,11:59:46,148.5,*****, 1.653
02/22/09,11:59:47,148.9,*****, 1.653
02/22/09,11:59:48,145.4,*****, 1.554
02/22/09,11:59:49,138.2,*****, 1.663
02/22/09,11:59:50,137.9,*****, 1.748
02/22/09,11:59:51,137.6,*****, 1.613
02/22/09,11:59:52,134.8,*****, 1.613
02/22/09,11:59:53,127.6,*****, 1.577
02/22/09,11:59:54,127.7,*****, 1.788
02/22/09,11:59:55,132.0,*****, 1.676
02/22/09,11:59:56,128.4,*****, 1.676
02/22/09,11:59:57,123.3,*****, 1.630
02/22/09,11:59:58,131.7,*****, 1.682
02/22/09,11:59:59,127.0,*****, 1.761
02/22/09,12:00:00,134.8,*****, 1.616
02/22/09,12:00:01,132.8,*****, 1.616
02/22/09,12:00:02,129.3,*****, 1.709
02/22/09,12:00:03,142.0,*****, 1.626
02/22/09,12:00:04,141.5,*****, 1.672
02/22/09,12:00:05,136.0,*****, 1.672
02/22/09,12:00:06,145.8,*****, 1.689
02/22/09,12:00:07,150.3,*****, 1.636
02/22/09,12:00:08,142.3,*****, 1.735
02/22/09,12:00:09,153.0,*****, 1.610
02/22/09,12:00:10,154.1,*****, 1.610
02/22/09,12:00:11,147.9,*****, 1.699
02/22/09,12:00:12,159.8,*****, 1.610
02/22/09,12:00:13,152.0,*****, 1.699
02/22/09,12:00:14,157.0,*****, 1.699
02/22/09,12:00:15,158.8,*****, 1.653
02/22/09,12:00:16,148.2,*****, 1.699
02/22/09,12:00:17,156.3,*****, 1.649
02/22/09,12:00:18,154.1,*****, 1.587
02/22/09,12:00:19,146.6,*****, 1.587
02/22/09,12:00:20,150.1,*****, 1.649
02/22/09,12:00:21,150.0,*****, 1.606
02/22/09,12:00:22,145.9,*****, 1.731
02/22/09,12:00:23,148.0,*****, 1.731
02/22/09,12:00:24,146.2,*****, 1.600
02/22/09,12:00:25,141.2,*****, 1.728
02/22/09,12:00:26,151.0,*****, 1.685
02/22/09,12:00:27,146.5,*****, 1.633
02/22/09,12:00:28,138.8,*****, 1.633
02/22/09,12:00:29,144.1,*****, 1.738
02/22/09,12:00:30,143.2,*****, 1.708
02/22/09,12:00:31,138.2,*****, 1.672
02/22/09,12:00:32,143.7,*****, 1.672
02/22/09,12:00:33,137.2,*****, 1.692
02/22/09,12:00:34,140.0,*****, 1.797
02/22/09,12:00:35,143.9,*****, 1.662
02/22/09,12:00:36,137.7,*****, 1.722
02/22/09,12:00:37,131.8,*****, 1.722
02/22/09,12:00:38,139.9,*****, 1.745
02/22/09,12:00:39,135.7,*****, 1.781
02/22/09,12:00:40,130.2,*****, 1.682
02/22/09,12:00:41,137.6,*****, 1.682
02/22/09,12:00:42,130.5,*****, 1.669
02/22/09,12:00:43,130.3,*****, 1.623
02/22/09,12:00:44,129.9,*****, 1.689
02/22/09,12:00:45,128.4,*****, 1.721
02/22/09,12:00:46,128.6,*****, 1.721
02/22/09,12:00:47,130.3,*****, 1.659
02/22/09,12:00:48,131.2,*****, 1.679
02/22/09,12:00:49,130.3,*****, 1.735
02/22/09,12:00:50,135.9,*****, 1.735
02/22/09,12:00:51,134.4,*****, 1.669
02/22/09,12:00:52,132.2,*****, 1.698
02/22/09,12:00:53,138.1,*****, 1.738
02/22/09,12:00:54,140.2,*****, 1.692
02/22/09,12:00:55,134.1,*****, 1.692
02/22/09,12:00:56,135.3,*****, 1.702
02/22/09,12:00:57,138.2,*****, 1.662
02/22/09,12:00:58,136.8,*****, 1.771
02/22/09,12:00:59,138.0,*****, 1.771
02/22/09,12:01:00,135.9,*****, 1.705
02/22/09,12:01:01,142.9,*****, 1.725
02/22/09,12:01:02,143.4,*****, 1.761
02/22/09,12:01:03,137.1,*****, 1.688
02/22/09,12:01:04,143.5,*****, 1.688
02/22/09,12:01:05,141.6,*****, 1.622
02/22/09,12:01:06,137.0,*****, 1.711
02/22/09,12:01:07,145.2,*****, 1.695
02/22/09,12:01:08,139.4,*****, 1.695
02/22/09,12:01:09,138.2,*****, 1.734
02/22/09,12:01:10,142.5,*****, 1.619
02/22/09,12:01:11,137.9,*****, 1.721
02/22/09,12:01:12,135.9,*****, 1.827
02/22/09,12:01:13,140.9,*****, 1.827
02/22/09,12:01:14,138.8,*****, 1.632
02/22/09,12:01:15,133.8,*****, 1.655
02/22/09,12:01:16,132.5,*****, 1.728
02/22/09,12:01:17,135.5,*****, 1.728
02/22/09,12:01:18,133.5,*****, 1.721
02/22/09,12:01:19,127.8,*****, 1.711
02/22/09,12:01:20,130.2,*****, 1.728
02/22/09,12:01:21,127.2,*****, 1.675
02/22/09,12:01:22,125.5,*****, 1.675
02/22/09,12:01:23,124.8,*****, 1.652
02/22/09,12:01:24,122.0,*****, 1.724
02/22/09,12:01:25,122.7,*****, 1.678
02/22/09,12:01:26,119.5,*****, 1.678
02/22/09,12:01:27,118.4,*****, 1.678
02/22/09,12:01:28,118.1,*****, 1.629
02/22/09,12:01:29,112.2,*****, 1.764
02/22/09,12:01:30,113.2,*****, 1.688
02/22/09,12:01:31,112.5,*****, 1.688
02/22/09,12:01:32,109.3,*****, 1.705
02/22/09,12:01:33,110.1,*****, 1.632
02/22/09,12:01:34,109.0,*****, 1.744
02/22/09,12:01:35,107.4,*****, 1.744
02/22/09,12:01:36,111.7,*****, 1.708
02/22/09,12:01:37,114.8,*****, 1.658
02/22/09,12:01:38,115.9,*****, 1.764
02/22/09,12:01:39,118.7,*****, 1.747
02/22/09,12:01:40,125.0,*****, 1.747
02/22/09,12:01:41,126.9,*****, 1.714
02/22/09,12:01:42,128.4,*****, 1.652
02/22/09,12:01:43,133.2,*****, 1.718
02/22/09,12:01:44,139.6,*****, 1.718
02/22/09,12:01:45,141.0,*****, 1.688
02/22/09,12:01:46,141.9,*****, 1.668
02/22/09,12:01:47,145.2,*****, 1.639
02/22/09,12:01:48,150.5,*****, 1.807
02/22/09,12:01:49,147.5,*****, 1.807
02/22/09,12:01:50,151.0,*****, 1.688
02/22/09,12:01:51,152.7,*****, 1.675
02/22/09,12:01:52,150.9,*****, 1.626
02/22/09,12:01:53,149.4,*****, 1.626
02/22/09,12:01:54,152.5,*****, 1.731
02/22/09,12:01:55,154.8,*****, 1.648
02/22/09,12:01:56,151.4,*****, 1.704
02/22/09,12:01:57,146.0,*****, 1.727
02/22/09,12:01:58,156.3,*****, 1.727
02/22/09,12:01:59,152.0,*****, 1.843
02/22/09,12:02:00,149.6,*****, 1.731
02/22/09,12:02:01,150.6,*****, 1.596
02/22/09,12:02:02,144.1,*****, 1.596
02/22/09,12:02:03,145.0,*****, 1.708
02/22/09,12:02:04,147.2,*****, 1.655
02/22/09,12:02:05,138.1,*****, 1.750
02/22/09,12:02:06,140.8,*****, 1.701
02/22/09,12:02:07,142.3,*****, 1.701
02/22/09,12:02:08,135.1,*****, 1.727
02/22/09,12:02:09,135.5,*****, 1.708
02/22/09,12:02:10,136.6,*****, 1.668
02/22/09,12:02:11,134.5,*****, 1.668
02/22/09,12:02:12,132.7,*****, 1.655
02/22/09,12:02:13,136.5,*****, 1.658
02/22/09,12:02:14,133.2,*****, 1.668
02/22/09,12:02:15,133.2,*****, 1.744
02/22/09,12:02:16,136.3,*****, 1.744
02/22/09,12:02:17,139.1,*****, 1.727
02/22/09,12:02:18,135.7,*****, 1.717
02/22/09,12:02:19,139.6,*****, 1.648
02/22/09,12:02:20,142.2,*****, 1.648
02/22/09,12:02:21,139.5,*****, 1.648
02/22/09,12:02:22,141.1,*****, 1.698
02/22/09,12:02:23,141.0,*****, 1.691
02/22/09,12:02:24,143.0,*****, 1.731
02/22/09,12:02:25,139.7,*****, 1.731
02/22/09,12:02:26,145.3,*****, 1.668
02/22/09,12:02:27,141.8,*****, 1.744
02/22/09,12:02:28,141.2,*****, 1.698
02/22/09,12:02:29,144.3,*****, 1.698
02/22/09,12:02:30,140.2,*****, 1.605
02/22/09,12:02:31,140.2,*****, 1.747
02/22/09,12:02:32,143.0,*****, 1.694
02/22/09,12:02:33,138.3,*****, 1.731
02/22/09,12:02:34,141.7,*****, 1.731
02/22/09,12:02:35,139.2,*****, 1.635
02/22/09,12:02:36,138.9,*****, 1.697
02/22/09,12:02:37,138.5,*****, 1.724
02/22/09,12:02:38,135.7,*****, 1.724
02/22/09,12:02:39,140.7,*****, 1.714
02/22/09,12:02:40,138.0,*****, 1.638
02/22/09,12:02:41,133.5,*****, 1.770
02/22/09,12:02:42,139.4,*****, 1.707
02/22/09,12:02:43,139.5,*****, 1.707
02/22/09,12:02:44,135.5,*****, 1.642
02/22/09,12:02:45,135.9,*****, 1.645
02/22/09,12:02:46,142.0,*****, 1.747
02/22/09,12:02:47,140.3,*****, 1.747
02/22/09,12:02:48,137.3,*****, 1.697
02/22/09,12:02:49,140.6,*****, 1.638
02/22/09,12:02:50,140.6,*****, 1.750
02/22/09,12:02:51,138.6,*****, 1.671
02/22/09,12:02:52,141.1,*****, 1.671
02/22/09,12:02:53,139.2,*****, 1.701
02/22/09,12:02:54,141.0,*****, 1.622
02/22/09,12:02:55,138.0,*****, 1.721
02/22/09,12:02:56,136.9,*****, 1.721
02/22/09,12:02:57,139.6,*****, 1.717
02/22/09,12:02:58,139.1,*****, 1.678
02/22/09,12:02:59,134.5,*****, 1.671
02/22/09,12:03:00,134.0,*****, 1.671
02/22/09,12:03:01,137.2,*****, 1.704
02/22/09,12:03:02,131.3,*****, 1.816
02/22/09,12:03:03,135.3,*****, 1.668
02/22/09,12:03:04,132.4,*****, 1.753
02/22/09,12:03:05,127.4,*****, 1.753
02/22/09,12:03:06,133.9,*****, 1.753
02/22/09,12:03:07,130.0,*****, 1.697
02/22/09,12:03:08,127.9,*****, 1.664
02/22/09,12:03:09,129.2,*****, 1.664
02/22/09,12:03:10,129.4,*****, 1.572
02/22/09,12:03:11,126.9,*****, 1.668
02/22/09,12:03:12,127.9,*****, 1.829
02/22/09,12:03:13,130.9,*****, 1.733
02/22/09,12:03:14,130.0,*****, 1.733
02/22/09,12:03:15,131.3,*****, 1.654
02/22/09,12:03:16,135.5,*****, 1.727
02/22/09,12:03:17,137.3,*****, 1.592
02/22/09,12:03:18,134.7,*****, 1.592
02/22/09,12:03:19,139.1,*****, 1.730
02/22/09,12:03:20,141.9,*****, 1.710
02/22/09,12:03:21,138.2,*****, 1.687
02/22/09,12:03:22,141.3,*****, 1.654
02/22/09,12:03:23,141.7,*****, 1.654
02/22/09,12:03:24,144.0,*****, 1.704
02/22/09,12:03:25,140.3,*****, 1.697
02/22/09,12:03:26,140.8,*****, 1.740
02/22/09,12:03:27,146.0,*****, 1.740
02/22/09,12:03:28,144.7,*****, 1.638
02/22/09,12:03:29,142.7,*****, 1.733
02/22/09,12:03:30,147.6,*****, 1.694
02/22/09,12:03:31,151.2,*****, 1.658
02/22/09,12:03:32,146.3,*****, 1.658
02/22/09,12:03:33,147.7,*****, 1.615
02/22/09,12:03:34,148.2,*****, 1.710
02/22/09,12:03:35,150.7,*****, 1.756
02/22/09,12:03:36,150.3,*****, 1.756
02/22/09,12:03:37,148.4,*****, 1.661
02/22/09,12:03:38,149.0,*****, 1.723
02/22/09,12:03:39,155.0,*****, 1.809
02/22/09,12:03:40,149.6,*****, 1.687
02/22/09,12:03:41,151.3,*****, 1.687
02/22/09,12:03:42,150.4,*****, 1.674
02/22/09,12:03:43,153.2,*****, 1.625
02/22/09,12:03:44,147.6,*****, 1.651
02/22/09,12:03:45,151.2,*****, 1.651
02/22/09,12:03:46,153.3,*****, 1.694
02/22/09,12:03:47,146.3,*****, 1.740
02/22/09,12:03:48,151.5,*****, 1.753
02/22/09,12:03:49,153.8,*****, 1.704
02/22/09,12:03:50,146.3,*****, 1.704
02/22/09,12:03:51,149.7,*****, 1.730
02/22/09,12:03:52,149.3,*****, 1.717
02/22/09,12:03:53,149.0,*****, 1.602
02/22/09,12:03:54,144.2,*****, 1.602
02/22/09,12:03:55,141.6,*****, 1.707
02/22/09,12:03:56,149.6,*****, 1.730
02/22/09,12:03:57,140.7,*****, 1.704
02/22/09,12:03:58,141.1,*****, 1.674
02/22/09,12:03:59,141.9,*****, 1.674
02/22/09,12:04:00,137.7,*****, 1.634
02/22/09,12:04:01,135.9,*****, 1.776
02/22/09,12:04:02,139.1,*****, 1.704
02/22/09,12:04:03,135.3,*****, 1.704
02/22/09,12:04:04,135.1,*****, 1.710
02/22/09,12:04:05,132.3,*****, 1.697
02/22/09,12:04:06,132.2,*****, 1.730
02/22/09,12:04:07,133.4,*****, 1.658
02/22/09,12:04:08,127.9,*****, 1.658
02/22/09,12:04:09,127.9,*****, 1.750
02/22/09,12:04:10,132.1,*****, 1.664
02/22/09,12:04:11,129.9,*****, 1.727
02/22/09,12:04:12,126.5,*****, 1.727
02/22/09,12:04:13,132.7,*****, 1.750
02/22/09,12:04:14,131.2,*****, 1.776
02/22/09,12:04:15,137.2,*****, 1.717
02/22/09,12:04:16,131.1,*****, 1.717
02/22/09,12:04:17,136.7,*****, 1.717
02/22/09,12:04:18,139.9,*****, 1.588
02/22/09,12:04:19,134.1,*****, 1.759
02/22/09,12:04:20,139.2,*****, 1.743
02/22/09,12:04:21,144.1,*****, 1.743
02/22/09,12:04:22,137.0,*****, 1.726
02/22/09,12:04:23,141.3,*****, 1.687
02/22/09,12:04:24,147.0,*****, 1.769
02/22/09,12:04:25,144.5,*****, 1.661
02/22/09,12:04:26,145.0,*****, 1.661
02/22/09,12:04:27,146.9,*****, 1.634
02/22/09,12:04:28,146.9,*****, 1.670
02/22/09,12:04:29,154.4,*****, 1.697
02/22/09,12:04:30,147.9,*****, 1.697
02/22/09,12:04:31,147.0,*****, 1.710
02/22/09,12:04:32,155.8,*****, 1.726
02/22/09,12:04:33,150.4,*****, 1.782
02/22/09,12:04:34,149.4,*****, 1.657
02/22/09,12:04:35,151.5,*****, 1.657
02/22/09,12:04:36,149.0,*****, 1.601
02/22/09,12:04:37,150.5,*****, 1.776
02/22/09,12:04:38,151.5,*****, 1.628
02/22/09,12:04:39,148.5,*****, 1.628
02/22/09,12:04:40,147.6,*****, 1.769
02/22/09,12:04:41,151.5,*****, 1.647
02/22/09,12:04:42,149.6,*****, 1.703
02/22/09,12:04:43,144.5,*****, 1.802
02/22/09,12:04:44,153.1,*****, 1.802
02/22/09,12:04:45,150.6,*****, 1.723
02/22/09,12:04:46,144.2,*****, 1.756
02/22/09,12:04:47,150.1,*****, 1.628
02/22/09,12:04:48,144.9,*****, 1.628
02/22/09,12:04:49,147.9,*****, 1.700
02/22/09,12:04:50,145.3,*****, 1.651
02/22/09,12:04:51,139.4,*****, 1.661
02/22/09,12:04:52,146.7,*****, 1.782
02/22/09,12:04:53,141.3,*****, 1.782
02/22/09,12:04:54,139.0,*****, 1.674
02/22/09,12:04:55,140.9,*****, 1.677
02/22/09,12:04:56,136.8,*****, 1.782
02/22/09,12:04:57,137.3,*****, 1.782
02/22/09,12:04:58,136.1,*****, 1.644
02/22/09,12:04:59,133.8,*****, 1.677
02/22/09,12:05:00,131.1,*****, 1.667
02/22/09,12:05:01,135.0,*****, 1.703
02/22/09,12:05:02,130.6,*****, 1.703
02/22/09,12:05:03,129.6,*****, 1.700
02/22/09,12:05:04,132.3,*****, 1.660
02/22/09,12:05:05,126.8,*****, 1.713
02/22/09,12:05:06,131.0,*****, 1.713
02/22/09,12:05:07,130.5,*****, 1.752
02/22/09,12:05:08,129.7,*****, 1.710
02/22/09,12:05:09,131.8,*****, 1.660
02/22/09,12:05:10,134.4,*****, 1.713
02/22/09,12:05:11,131.2,*****, 1.713
02/22/09,12:05:12,140.4,*****, 1.706
02/22/09,12:05:13,139.3,*****, 1.710
02/22/09,12:05:14,134.2,*****, 1.743
02/22/09,12:05:15,141.7,*****, 1.743
02/22/09,12:05:16,145.0,*****, 1.779
02/22/09,12:05:17,140.0,*****, 1.746
02/22/09,12:05:18,142.1,*****, 1.614
02/22/09,12:05:19,144.8,*****, 1.693
02/22/09,12:05:20,145.8,*****, 1.693
02/22/09,12:05:21,142.6,*****, 1.598
02/22/09,12:05:22,144.6,*****, 1.720
02/22/09,12:05:23,145.3,*****, 1.851
02/22/09,12:05:24,148.2,*****, 1.851
02/22/09,12:05:25,147.8,*****, 1.776
02/22/09,12:05:26,143.8,*****, 1.716
02/22/09,12:05:27,148.3,*****, 1.680
02/22/09,12:05:28,147.1,*****, 1.650
02/22/09,12:05:29,143.4,*****, 1.650
02/22/09,12:05:30,148.6,*****, 1.683
02/22/09,12:05:31,145.0,*****, 1.631
02/22/09,12:05:32,141.5,*****, 1.733
02/22/09,12:05:33,144.7,*****, 1.733
02/22/09,12:05:34,148.1,*****, 1.749
02/22/09,12:05:35,141.4,*****, 1.700
02/22/09,12:05:36,136.2,*****, 1.766
02/22/09,12:05:37,146.7,*****, 1.812
02/22/09,12:05:38,139.2,*****, 1.812
02/22/09,12:05:39,139.0,*****, 1.693
02/22/09,12:05:40,135.8,*****, 1.630
02/22/09,12:05:41,136.7,*****, 1.680
02/22/09,12:05:42,136.7,*****, 1.680
02/22/09,12:05:43,129.0,*****, 1.716
02/22/09,12:05:44,132.5,*****, 1.657
02/22/09,12:05:45,126.7,*****, 1.864
02/22/09,12:05:46,128.2,*****, 1.795
02/22/09,12:05:47,127.4,*****, 1.795
02/22/09,12:05:48,122.3,*****, 1.812
02/22/09,12:05:49,125.8,*****, 1.733
02/22/09,12:05:50,125.4,*****, 1.667
02/22/09,12:05:51,119.4,*****, 1.667
02/22/09,12:05:52,119.0,*****, 1.838
02/22/09,12:05:53,121.4,*****, 1.785
02/22/09,12:05:54,119.9,*****, 1.785
02/22/09,12:05:55,117.6,*****, 1.815
02/22/09,12:05:56,121.7,*****, 1.815
02/22/09,12:05:57,124.3,*****, 1.765
02/22/09,12:05:58,124.8,*****, 1.719
02/22/09,12:05:59,128.9,*****, 1.637
02/22/09,12:06:00,133.3,*****, 1.637
02/22/09,12:06:01,136.5,*****, 1.693
02/22/09,12:06:02,141.7,*****, 1.798
02/22/09,12:06:03,147.8,*****, 1.769
02/22/09,12:06:04,149.8,*****, 1.670
02/22/09,12:06:05,154.6,*****, 1.670
02/22/09,12:06:06,160.5,*****, 1.703
02/22/09,12:06:07,169.1,*****, 1.716
02/22/09,12:06:08,166.6,*****, 1.709
02/22/09,12:06:09,173.8,*****, 1.709
02/22/09,12:06:10,178.2,*****, 1.677
02/22/09,12:06:11,183.0,*****, 1.785
02/22/09,12:06:12,184.6,*****, 1.683
02/22/09,12:06:13,184.6,*****, 1.703
02/22/09,12:06:14,186.9,*****, 1.703
02/22/09,12:06:15,195.7,*****, 1.709
02/22/09,12:06:16,190.0,*****, 1.739
02/22/09,12:06:17,192.8,*****, 1.785
02/22/09,12:06:18,195.5,*****, 1.785
02/22/09,12:06:19,194.8,*****, 1.532
02/22/09,12:06:20,194.8,*****, 1.900
02/22/09,12:06:21,198.6,*****, 1.772
02/22/09,12:06:22,197.7,*****, 1.867
02/22/09,12:06:23,199.3,*****, 1.867
02/22/09,12:06:24,201.3,*****, 1.831
02/22/09,12:06:25,198.5,*****, 1.686
02/22/09,12:06:26,200.8,*****, 1.815
02/22/09,12:06:27,198.7,*****, 1.815
02/22/09,12:06:28,200.2,*****, 1.643
02/22/09,12:06:29,198.8,*****, 1.670
02/22/09,12:06:30,197.9,*****, 1.752
02/22/09,12:06:31,198.8,*****, 1.696
02/22/09,12:06:32,201.1,*****, 1.696
02/22/09,12:06:33,201.5,*****, 1.854
02/22/09,12:06:34,201.4,*****, 1.729
02/22/09,12:06:35,204.1,*****, 1.768
02/22/09,12:06:36,205.1,*****, 1.768
02/22/09,12:06:37,203.0,*****, 1.663
02/22/09,12:06:38,204.9,*****, 1.847
02/22/09,12:06:39,203.5,*****, 1.801
02/22/09,12:06:40,206.7,*****, 1.643
02/22/09,12:06:41,201.1,*****, 1.643
02/22/09,12:06:42,202.9,*****, 1.765
02/22/09,12:06:43,202.4,*****, 1.719
02/22/09,12:06:44,201.7,*****, 1.630
02/22/09,12:06:45,199.5,*****, 1.630
02/22/09,12:06:46,200.4,*****, 1.709
02/22/09,12:06:47,201.5,*****, 1.838
02/22/09,12:06:48,202.6,*****, 1.805
02/22/09,12:06:49,203.6,*****, 1.617
02/22/09,12:06:50,207.9,*****, 1.617
02/22/09,12:06:51,207.8,*****, 1.831
02/22/09,12:06:52,213.7,*****, 1.643
02/22/09,12:06:53,215.5,*****, 1.729
02/22/09,12:06:54,215.6,*****, 1.729
02/22/09,12:06:55,211.0,*****, 1.798
02/22/09,12:06:56,211.3,*****, 1.772
02/22/09,12:06:57,206.8,*****, 1.722
02/22/09,12:06:58,203.9,*****, 1.778
02/22/09,12:06:59,204.0,*****, 1.778
02/22/09,12:07:00,197.1,*****, 1.683
02/22/09,12:07:01,198.3,*****, 1.713
02/22/09,12:07:02,198.0,*****, 1.778
02/22/09,12:07:03,197.6,*****, 1.778
02/22/09,12:07:04,196.7,*****, 1.666
02/22/09,12:07:05,198.4,*****, 1.762
02/22/09,12:07:06,201.5,*****, 1.729
02/22/09,12:07:07,201.3,*****, 1.811
02/22/09,12:07:08,204.0,*****, 1.811
02/22/09,12:07:09,205.5,*****, 1.663
02/22/09,12:07:10,203.8,*****, 1.778
02/22/09,12:07:11,204.2,*****, 1.788
02/22/09,12:07:12,203.1,*****, 1.788
02/22/09,12:07:13,199.8,*****, 1.795
02/22/09,12:07:14,199.7,*****, 1.811
02/22/09,12:07:15,198.8,*****, 1.594
02/22/09,12:07:16,197.4,*****, 1.689
02/22/09,12:07:17,196.3,*****, 1.689
02/22/09,12:07:18,198.2,*****, 1.870
02/22/09,12:07:19,200.2,*****, 1.758
02/22/09,12:07:20,198.2,*****, 1.884
02/22/09,12:07:21,198.0,*****, 1.884
02/22/09,12:07:22,196.6,*****, 1.745
02/22/09,12:07:23,199.0,*****, 1.758
02/22/09,12:07:24,197.5,*****, 1.670
02/22/09,12:07:25,200.5,*****, 1.548
02/22/09,12:07:26,196.1,*****, 1.548
02/22/09,12:07:27,199.2,*****, 1.920
02/22/09,12:07:28,201.1,*****, 1.837
02/22/09,12:07:29,202.1,*****, 1.844
02/22/09,12:07:30,202.5,*****, 1.844
02/22/09,12:07:31,203.2,*****, 1.719
02/22/09,12:07:32,203.2,*****, 1.614
02/22/09,12:07:33,201.0,*****, 1.867
02/22/09,12:07:34,200.9,*****, 1.785
02/22/09,12:07:35,198.8,*****, 1.785
02/22/09,12:07:36,197.7,*****, 1.702
02/22/09,12:07:37,198.2,*****, 1.828
02/22/09,12:07:38,198.6,*****, 1.716
02/22/09,12:07:39,198.8,*****, 1.716
02/22/09,12:07:40,196.0,*****, 1.660
02/22/09,12:07:41,198.1,*****, 1.669
02/22/09,12:07:42,196.6,*****, 1.910
02/22/09,12:07:43,200.3,*****, 1.874
02/22/09,12:07:44,199.4,*****, 1.874
02/22/09,12:07:45,200.9,*****, 1.791
02/22/09,12:07:46,199.6,*****, 1.768
02/22/09,12:07:47,202.6,*****, 1.554
02/22/09,12:07:48,200.3,*****, 1.554
02/22/09,12:07:49,196.4,*****, 1.706
02/22/09,12:07:50,195.4,*****, 1.811
02/22/09,12:07:51,189.8,*****, 1.798
02/22/09,12:07:52,192.0,*****, 1.762
02/22/09,12:07:53,189.2,*****, 1.762
02/22/09,12:07:54,188.9,*****, 1.772
02/22/09,12:07:55,190.3,*****, 1.768
02/22/09,12:07:56,193.8,*****, 1.732
02/22/09,12:07:57,195.8,*****, 1.732
02/22/09,12:07:58,194.9,*****, 1.666
02/22/09,12:07:59,200.1,*****, 1.712
02/22/09,12:08:00,199.8,*****, 1.771
02/22/09,12:08:01,203.3,*****, 1.719
02/22/09,12:08:02,201.9,*****, 1.719
02/22/09,12:08:03,199.8,*****, 1.758
02/22/09,12:08:04,196.0,*****, 1.676
02/22/09,12:08:05,195.9,*****, 1.673
02/22/09,12:08:06,186.9,*****, 1.673