11/17/07,07:44:41,235.0,--?--,  .292
11/17/07,07:44:42,235.8,--?--,  .288
11/17/07,07:44:43,236.7,--?--,  .259
11/17/07,07:44:44,237.1,--?--,  .257
11/17/07,07:44:45,237.4,--?--,  .274
11/17/07,07:44:46,237.4,--?--,  .274
11/17/07,07:44:47,237.5,--?--,  .282
11/17/07,07:44:48,237.5,--?--,  .278
11/17/07,07:44:49,237.5,--?--,  .280
11/17/07,07:44:50,237.6,--?--,  .280
11/17/07,07:44:51,238.1,--?--,  .270
11/17/07,07:44:52,239.0,--?--,  .251
11/17/07,07:44:53,239.5,--?--,  .263
11/17/07,07:44:54,239.3,--?--,  .263
11/17/07,07:44:55,239.2,--?--,  .286
11/17/07,07:44:56,239.5,--?--,  .286
11/17/07,07:44:57,239.9,--?--,  .272
11/17/07,07:44:58,240.2,--?--,  .272
11/17/07,07:44:59,240.3,--?--,  .272
11/17/07,07:45:00,240.7,--?--,  .263
11/17/07,07:45:01,240.7,--?--,  .263
11/17/07,07:45:02,240.4,--?--,  .255
11/17/07,07:45:03,240.7,--?--,  .255
11/17/07,07:45:04,240.9,--?--,  .270
11/17/07,07:45:05,241.0,--?--,  .276
11/17/07,07:45:06,241.1,--?--,  .267
11/17/07,07:45:07,241.1,--?--,  .267
11/17/07,07:45:08,240.6,--?--,  .282
11/17/07,07:45:09,240.4,--?--,  .272
11/17/07,07:45:10,240.8,--?--,  .251
11/17/07,07:45:11,241.3,--?--,  .251
11/17/07,07:45:12,241.5,--?--,  .237
11/17/07,07:45:13,241.3,--?--,  .255
11/17/07,07:45:14,241.1,--?--,  .274
11/17/07,07:45:15,241.0,--?--,  .274
11/17/07,07:45:16,240.7,--?--,  .272
11/17/07,07:45:17,240.5,--?--,  .265
11/17/07,07:45:18,240.2,--?--,  .265
11/17/07,07:45:19,239.7,--?--,  .265
11/17/07,07:45:20,239.8,--?--,  .249
11/17/07,07:45:21,239.7,--?--,  .247
11/17/07,07:45:22,239.4,--?--,  .255
11/17/07,07:45:23,239.3,--?--,  .255
11/17/07,07:45:24,239.1,--?--,  .259
11/17/07,07:45:25,239.3,--?--,  .241
11/17/07,07:45:26,239.2,--?--,  .259
11/17/07,07:45:27,238.7,--?--,  .259
11/17/07,07:45:28,238.4,--?--,  .269
11/17/07,07:45:29,238.2,--?--,  .259
11/17/07,07:45:30,238.2,--?--,  .245
11/17/07,07:45:31,237.8,--?--,  .253
11/17/07,07:45:32,237.4,--?--,  .253
11/17/07,07:45:33,237.3,--?--,  .249
11/17/07,07:45:34,237.3,--?--,  .241
11/17/07,07:45:35,237.1,--?--,  .237
11/17/07,07:45:36,236.9,--?--,  .237
11/17/07,07:45:37,236.7,--?--,  .245
11/17/07,07:45:38,236.5,--?--,  .272
11/17/07,07:45:39,236.0,--?--,  .265
11/17/07,07:45:40,236.3,--?--,  .265
11/17/07,07:45:41,236.4,--?--,  .245
11/17/07,07:45:42,235.8,--?--,  .239
11/17/07,07:45:43,235.1,--?--,  .230
11/17/07,07:45:44,234.7,--?--,  .230
11/17/07,07:45:45,234.8,--?--,  .233
11/17/07,07:45:46,235.0,--?--,  .243
11/17/07,07:45:47,235.0,--?--,  .255
11/17/07,07:45:48,234.8,--?--,  .255
11/17/07,07:45:49,234.4,--?--,  .259
11/17/07,07:45:50,234.0,--?--,  .257
11/17/07,07:45:51,233.8,--?--,  .243
11/17/07,07:45:52,233.9,--?--,  .243
11/17/07,07:45:53,233.9,--?--,  .224
11/17/07,07:45:54,233.4,--?--,  .233
11/17/07,07:45:55,232.4,--?--,  .237
11/17/07,07:45:56,232.4,--?--,  .237
11/17/07,07:45:57,232.8,--?--,  .235
11/17/07,07:45:58,232.6,--?--,  .245
11/17/07,07:45:59,232.7,--?--,  .224
11/17/07,07:46:00,232.9,--?--,  .224
11/17/07,07:46:01,231.7,--?--,  .249
11/17/07,07:46:02,230.7,--?--,  .255
11/17/07,07:46:03,231.3,--?--,  .226
11/17/07,07:46:04,231.8,--?--,  .228
11/17/07,07:46:05,231.8,--?--,  .228
11/17/07,07:46:06,232.2,--?--,  .216
11/17/07,07:46:07,231.8,--?--,  .237
11/17/07,07:46:08,230.7,--?--,  .261
11/17/07,07:46:09,229.8,--?--,  .261
11/17/07,07:46:10,229.8,--?--,  .241
11/17/07,07:46:11,230.5,--?--,  .204
11/17/07,07:46:12,231.2,--?--,  .212
11/17/07,07:46:13,230.8,--?--,  .212
11/17/07,07:46:14,230.0,--?--,  .247
11/17/07,07:46:15,229.4,--?--,  .245
11/17/07,07:46:16,230.2,--?--,  .222
11/17/07,07:46:17,230.7,--?--,  .222
11/17/07,07:46:18,230.5,--?--,  .228
11/17/07,07:46:19,230.2,--?--,  .232
11/17/07,07:46:20,229.8,--?--,  .230
11/17/07,07:46:21,229.7,--?--,  .230
11/17/07,07:46:22,229.4,--?--,  .232
11/17/07,07:46:23,230.0,--?--,  .216
11/17/07,07:46:24,230.5,--?--,  .224
11/17/07,07:46:25,230.5,--?--,  .224
11/17/07,07:46:26,230.2,--?--,  .226
11/17/07,07:46:27,230.0,--?--,  .232
11/17/07,07:46:28,229.4,--?--,  .245
11/17/07,07:46:29,228.9,--?--,  .245
11/17/07,07:46:30,229.4,--?--,  .230
11/17/07,07:46:31,230.3,--?--,  .196
11/17/07,07:46:32,230.8,--?--,  .216
11/17/07,07:46:33,230.4,--?--,  .216
11/17/07,07:46:34,230.3,--?--,  .247
11/17/07,07:46:35,230.6,--?--,  .235
11/17/07,07:46:36,230.4,--?--,  .232
11/17/07,07:46:37,230.0,--?--,  .222
11/17/07,07:46:38,230.0,--?--,  .222
11/17/07,07:46:39,230.3,--?--,  .210
11/17/07,07:46:40,230.3,--?--,  .222
11/17/07,07:46:41,230.4,--?--,  .232
11/17/07,07:46:42,230.4,--?--,  .232
11/17/07,07:46:43,230.8,--?--,  .228
11/17/07,07:46:44,231.1,--?--,  .216
11/17/07,07:46:45,231.5,--?--,  .216
11/17/07,07:46:46,231.4,--?--,  .216
11/17/07,07:46:47,231.0,--?--,  .237
11/17/07,07:46:48,230.9,--?--,  .237
11/17/07,07:46:49,230.5,--?--,  .222
11/17/07,07:46:50,230.8,--?--,  .222
11/17/07,07:46:51,231.1,--?--,  .218
11/17/07,07:46:52,231.5,--?--,  .212
11/17/07,07:46:53,231.9,--?--,  .212
11/17/07,07:46:54,232.2,--?--,  .212
11/17/07,07:46:55,232.2,--?--,  .224
11/17/07,07:46:56,232.3,--?--,  .232
11/17/07,07:46:57,232.1,--?--,  .239
11/17/07,07:46:58,231.9,--?--,  .239
11/17/07,07:46:59,231.9,--?--,  .226
11/17/07,07:47:00,231.9,--?--,  .220
11/17/07,07:47:01,232.0,--?--,  .212
11/17/07,07:47:02,232.6,--?--,  .212
11/17/07,07:47:03,233.0,--?--,  .208
11/17/07,07:47:04,233.2,--?--,  .212
11/17/07,07:47:05,233.3,--?--,  .232
11/17/07,07:47:06,232.8,--?--,  .232
11/17/07,07:47:07,232.7,--?--,  .237
11/17/07,07:47:08,233.0,--?--,  .228
11/17/07,07:47:09,233.4,--?--,  .222
11/17/07,07:47:10,234.2,--?--,  .218
11/17/07,07:47:11,234.7,--?--,  .218
11/17/07,07:47:12,234.8,--?--,  .210
11/17/07,07:47:13,234.4,--?--,  .218
11/17/07,07:47:14,233.8,--?--,  .224
11/17/07,07:47:15,233.6,--?--,  .224
11/17/07,07:47:16,233.6,--?--,  .226
11/17/07,07:47:17,234.5,--?--,  .214
11/17/07,07:47:18,235.3,--?--,  .222
11/17/07,07:47:19,235.5,--?--,  .222
11/17/07,07:47:20,235.6,--?--,  .226
11/17/07,07:47:21,235.5,--?--,  .230
11/17/07,07:47:22,235.6,--?--,  .226
11/17/07,07:47:23,235.6,--?--,  .226
11/17/07,07:47:24,235.5,--?--,  .218
11/17/07,07:47:25,235.9,--?--,  .210
11/17/07,07:47:26,236.1,--?--,  .226
11/17/07,07:47:27,235.8,--?--,  .226
11/17/07,07:47:28,235.8,--?--,  .220
11/17/07,07:47:29,236.0,--?--,  .204
11/17/07,07:47:30,236.1,--?--,  .230
11/17/07,07:47:31,235.8,--?--,  .230
11/17/07,07:47:32,235.8,--?--,  .241
11/17/07,07:47:33,236.8,--?--,  .218
11/17/07,07:47:34,237.4,--?--,  .216
11/17/07,07:47:35,237.3,--?--,  .216
11/17/07,07:47:36,236.7,--?--,  .224
11/17/07,07:47:37,236.3,--?--,  .228
11/17/07,07:47:38,236.3,--?--,  .222
11/17/07,07:47:39,236.3,--?--,  .222
11/17/07,07:47:40,236.6,--?--,  .212
11/17/07,07:47:41,237.6,--?--,  .189
11/17/07,07:47:42,237.7,--?--,  .230
11/17/07,07:47:43,237.1,--?--,  .249
11/17/07,07:47:44,237.1,--?--,  .249
11/17/07,07:47:45,237.5,--?--,  .230
11/17/07,07:47:46,237.6,--?--,  .216
11/17/07,07:47:47,237.7,--?--,  .216
11/17/07,07:47:48,237.6,--?--,  .216
11/17/07,07:47:49,237.8,--?--,  .216
11/17/07,07:47:50,237.8,--?--,  .220
11/17/07,07:47:51,237.8,--?--,  .226
11/17/07,07:47:52,237.7,--?--,  .226
11/17/07,07:47:53,237.6,--?--,  .224
11/17/07,07:47:54,237.5,--?--,  .224
11/17/07,07:47:55,237.3,--?--,  .222
11/17/07,07:47:56,237.4,--?--,  .222
11/17/07,07:47:57,237.6,--?--,  .218
11/17/07,07:47:58,237.7,--?--,  .222
11/17/07,07:47:59,237.9,--?--,  .218
11/17/07,07:48:00,238.2,--?--,  .218
11/17/07,07:48:01,237.9,--?--,  .234
11/17/07,07:48:02,237.4,--?--,  .239
11/17/07,07:48:03,237.0,--?--,  .212
11/17/07,07:48:04,237.3,--?--,  .212
11/17/07,07:48:05,237.1,--?--,  .210
11/17/07,07:48:06,237.1,--?--,  .222
11/17/07,07:48:07,237.4,--?--,  .230
11/17/07,07:48:08,237.2,--?--,  .230
11/17/07,07:48:09,236.7,--?--,  .236
11/17/07,07:48:10,236.4,--?--,  .234
11/17/07,07:48:11,236.1,--?--,  .214
11/17/07,07:48:12,236.4,--?--,  .214
11/17/07,07:48:13,236.5,--?--,  .204
11/17/07,07:48:14,236.4,--?--,  .216
11/17/07,07:48:15,236.3,--?--,  .234
11/17/07,07:48:16,236.0,--?--,  .232
11/17/07,07:48:17,236.3,--?--,  .232
11/17/07,07:48:18,236.6,--?--,  .226
11/17/07,07:48:19,236.0,--?--,  .238
11/17/07,07:48:20,235.5,--?--,  .230
11/17/07,07:48:21,235.5,--?--,  .230
11/17/07,07:48:22,235.1,--?--,  .228
11/17/07,07:48:23,234.9,--?--,  .208
11/17/07,07:48:24,235.2,--?--,  .202
11/17/07,07:48:25,235.4,--?--,  .202
11/17/07,07:48:26,235.4,--?--,  .214
11/17/07,07:48:27,235.0,--?--,  .249
11/17/07,07:48:28,234.8,--?--,  .243
11/17/07,07:48:29,234.8,--?--,  .243
11/17/07,07:48:30,234.6,--?--,  .236
11/17/07,07:48:31,234.6,--?--,  .220
11/17/07,07:48:32,234.9,--?--,  .210
11/17/07,07:48:33,235.0,--?--,  .210
11/17/07,07:48:34,234.8,--?--,  .228
11/17/07,07:48:35,234.8,--?--,  .236
11/17/07,07:48:36,234.9,--?--,  .230
11/17/07,07:48:37,234.8,--?--,  .230
11/17/07,07:48:38,234.1,--?--,  .226
11/17/07,07:48:39,233.6,--?--,  .232
11/17/07,07:48:40,233.7,--?--,  .222
11/17/07,07:48:41,234.0,--?--,  .222
11/17/07,07:48:42,234.5,--?--,  .220
11/17/07,07:48:43,234.4,--?--,  .232
11/17/07,07:48:44,234.1,--?--,  .226
11/17/07,07:48:45,234.1,--?--,  .226
11/17/07,07:48:46,233.9,--?--,  .230
11/17/07,07:48:47,234.1,--?--,  .245
11/17/07,07:48:48,234.0,--?--,  .238
11/17/07,07:48:49,234.0,--?--,  .220
11/17/07,07:48:50,233.9,--?--,  .220
11/17/07,07:48:51,233.3,--?--,  .224
11/17/07,07:48:52,232.4,--?--,  .243
11/17/07,07:48:53,232.4,--?--,  .222
11/17/07,07:48:54,233.3,--?--,  .222
11/17/07,07:48:55,233.8,--?--,  .212
11/17/07,07:48:56,233.9,--?--,  .226
11/17/07,07:48:57,233.3,--?--,  .263
11/17/07,07:48:58,232.3,--?--,  .263
11/17/07,07:48:59,232.0,--?--,  .257
11/17/07,07:49:00,232.6,--?--,  .222
11/17/07,07:49:01,233.3,--?--,  .199
11/17/07,07:49:02,233.4,--?--,  .199
11/17/07,07:49:03,232.8,--?--,  .230
11/17/07,07:49:04,232.4,--?--,  .249
11/17/07,07:49:05,232.4,--?--,  .249
11/17/07,07:49:06,232.4,--?--,  .249
11/17/07,07:49:07,232.7,--?--,  .230
11/17/07,07:49:08,233.1,--?--,  .218
11/17/07,07:49:09,232.8,--?--,  .243
11/17/07,07:49:10,232.6,--?--,  .243
11/17/07,07:49:11,232.5,--?--,  .253
11/17/07,07:49:12,232.6,--?--,  .249
11/17/07,07:49:13,232.3,--?--,  .224
11/17/07,07:49:14,232.6,--?--,  .224
11/17/07,07:49:15,232.6,--?--,  .214
11/17/07,07:49:16,232.2,--?--,  .236
11/17/07,07:49:17,232.2,--?--,  .257
11/17/07,07:49:18,232.3,--?--,  .257
11/17/07,07:49:19,233.0,--?--,  .247
11/17/07,07:49:20,233.6,--?--,  .230
11/17/07,07:49:21,233.5,--?--,  .232
11/17/07,07:49:22,232.7,--?--,  .255
11/17/07,07:49:23,231.9,--?--,  .255
11/17/07,07:49:24,231.1,--?--,  .273
11/17/07,07:49:25,231.8,--?--,  .212
11/17/07,07:49:26,233.2,--?--,  .210
11/17/07,07:49:27,233.1,--?--,  .210
11/17/07,07:49:28,232.6,--?--,  .247
11/17/07,07:49:29,232.1,--?--,  .275
11/17/07,07:49:30,231.9,--?--,  .257
11/17/07,07:49:31,232.2,--?--,  .257
11/17/07,07:49:32,232.7,--?--,  .218
11/17/07,07:49:33,232.6,--?--,  .232
11/17/07,07:49:34,231.8,--?--,  .253
11/17/07,07:49:35,231.6,--?--,  .253
11/17/07,07:49:36,231.9,--?--,  .245
11/17/07,07:49:37,232.1,--?--,  .242
11/17/07,07:49:38,232.1,--?--,  .245
11/17/07,07:49:39,232.4,--?--,  .245
11/17/07,07:49:40,232.3,--?--,  .255
11/17/07,07:49:41,232.0,--?--,  .255
11/17/07,07:49:42,231.9,--?--,  .238
11/17/07,07:49:43,232.3,--?--,  .238
11/17/07,07:49:44,232.3,--?--,  .230
11/17/07,07:49:45,232.0,--?--,  .245
11/17/07,07:49:46,232.0,--?--,  .255
11/17/07,07:49:47,232.1,--?--,  .255
11/17/07,07:49:48,232.0,--?--,  .259
11/17/07,07:49:49,232.0,--?--,  .253
11/17/07,07:49:50,232.1,--?--,  .242
11/17/07,07:49:51,232.1,--?--,  .242
11/17/07,07:49:52,231.9,--?--,  .244
11/17/07,07:49:53,232.2,--?--,  .238
11/17/07,07:49:54,232.5,--?--,  .257
11/17/07,07:49:55,232.7,--?--,  .255
11/17/07,07:49:56,232.9,--?--,  .255
11/17/07,07:49:57,233.1,--?--,  .249
11/17/07,07:49:58,232.6,--?--,  .263
11/17/07,07:49:59,232.0,--?--,  .261
11/17/07,07:50:00,232.0,--?--,  .261
11/17/07,07:50:01,232.6,--?--,  .244
11/17/07,07:50:02,233.0,--?--,  .240
11/17/07,07:50:03,233.3,--?--,  .244
11/17/07,07:50:04,233.4,--?--,  .244
11/17/07,07:50:05,232.9,--?--,  .259
11/17/07,07:50:06,232.5,--?--,  .267
11/17/07,07:50:07,232.3,--?--,  .251
11/17/07,07:50:08,232.9,--?--,  .251
11/17/07,07:50:09,233.4,--?--,  .238
11/17/07,07:50:10,233.5,--?--,  .259
11/17/07,07:50:11,233.4,--?--,  .265
11/17/07,07:50:12,233.6,--?--,  .265
11/17/07,07:50:13,233.9,--?--,  .259
11/17/07,07:50:14,234.2,--?--,  .251
11/17/07,07:50:15,234.1,--?--,  .257
11/17/07,07:50:16,233.7,--?--,  .257
11/17/07,07:50:17,233.6,--?--,  .257
11/17/07,07:50:18,233.2,--?--,  .265
11/17/07,07:50:19,232.9,--?--,  .257
11/17/07,07:50:20,233.8,--?--,  .257
11/17/07,07:50:21,234.8,--?--,  .224
11/17/07,07:50:22,235.1,--?--,  .247
11/17/07,07:50:23,234.8,--?--,  .281
11/17/07,07:50:24,234.5,--?--,  .281
11/17/07,07:50:25,234.2,--?--,  .290
11/17/07,07:50:26,234.2,--?--,  .269
11/17/07,07:50:27,234.8,--?--,  .238
11/17/07,07:50:28,235.4,--?--,  .230
11/17/07,07:50:29,235.7,--?--,  .230
11/17/07,07:50:30,235.3,--?--,  .255
11/17/07,07:50:31,235.0,--?--,  .275
11/17/07,07:50:32,235.2,--?--,  .279
11/17/07,07:50:33,235.2,--?--,  .279
11/17/07,07:50:34,236.0,--?--,  .246
11/17/07,07:50:35,236.3,--?--,  .255
11/17/07,07:50:36,235.9,--?--,  .265
11/17/07,07:50:37,235.7,--?--,  .265
11/17/07,07:50:38,235.3,--?--,  .281
11/17/07,07:50:39,235.6,--?--,  .251
11/17/07,07:50:40,236.4,--?--,  .240
11/17/07,07:50:41,236.4,--?--,  .240
11/17/07,07:50:42,236.1,--?--,  .263
11/17/07,07:50:43,235.9,--?--,  .277
11/17/07,07:50:44,236.1,--?--,  .267
11/17/07,07:50:45,236.7,--?--,  .267
11/17/07,07:50:46,236.9,--?--,  .267
11/17/07,07:50:47,236.9,--?--,  .265
11/17/07,07:50:48,236.9,--?--,  .257
11/17/07,07:50:49,236.6,--?--,  .257
11/17/07,07:50:50,235.8,--?--,  .277
11/17/07,07:50:51,235.6,--?--,  .269
11/17/07,07:50:52,236.9,--?--,  .240
11/17/07,07:50:53,237.5,--?--,  .240
11/17/07,07:50:54,237.7,--?--,  .244
11/17/07,07:50:55,237.3,--?--,  .285
11/17/07,07:50:56,236.4,--?--,  .304
11/17/07,07:50:57,236.2,--?--,  .304
11/17/07,07:50:58,236.8,--?--,  .269
11/17/07,07:50:59,237.6,--?--,  .238
11/17/07,07:51:00,238.3,--?--,  .240
11/17/07,07:51:01,238.6,--?--,  .275
11/17/07,07:51:02,237.8,--?--,  .275
11/17/07,07:51:03,236.8,--?--,  .304
11/17/07,07:51:04,236.5,--?--,  .283
11/17/07,07:51:05,236.9,--?--,  .246
11/17/07,07:51:06,237.4,--?--,  .246
11/17/07,07:51:07,237.7,--?--,  .246
11/17/07,07:51:08,238.4,--?--,  .255
11/17/07,07:51:09,238.5,--?--,  .277
11/17/07,07:51:10,237.7,--?--,  .277
11/17/07,07:51:11,237.4,--?--,  .298
11/17/07,07:51:12,237.0,--?--,  .298
11/17/07,07:51:13,237.2,--?--,  .257
11/17/07,07:51:14,237.9,--?--,  .257
11/17/07,07:51:15,238.2,--?--,  .242
11/17/07,07:51:16,238.2,--?--,  .257
11/17/07,07:51:17,238.1,--?--,  .267
11/17/07,07:51:18,238.2,--?--,  .267
11/17/07,07:51:19,237.7,--?--,  .306
11/17/07,07:51:20,237.4,--?--,  .287
11/17/07,07:51:21,237.6,--?--,  .265
11/17/07,07:51:22,237.2,--?--,  .265
11/17/07,07:51:23,236.7,--?--,  .275
11/17/07,07:51:24,237.0,--?--,  .259
11/17/07,07:51:25,237.5,--?--,  .257
11/17/07,07:51:26,237.5,--?--,  .257
11/17/07,07:51:27,237.2,--?--,  .265
11/17/07,07:51:28,237.0,--?--,  .290
11/17/07,07:51:29,236.8,--?--,  .292
11/17/07,07:51:30,237.0,--?--,  .292
11/17/07,07:51:31,237.3,--?--,  .273
11/17/07,07:51:32,236.9,--?--,  .285
11/17/07,07:51:33,235.9,--?--,  .290
11/17/07,07:51:34,235.5,--?--,  .261
11/17/07,07:51:35,235.8,--?--,  .261
11/17/07,07:51:36,235.9,--?--,  .259
11/17/07,07:51:37,235.9,--?--,  .269
11/17/07,07:51:38,235.9,--?--,  .273
11/17/07,07:51:39,235.9,--?--,  .273
11/17/07,07:51:40,235.7,--?--,  .287
11/17/07,07:51:41,235.2,--?--,  .298
11/17/07,07:51:42,234.9,--?--,  .290
11/17/07,07:51:43,235.0,--?--,  .290
11/17/07,07:51:44,235.3,--?--,  .277
11/17/07,07:51:45,235.5,--?--,  .265
11/17/07,07:52:00,235.5,--?--,  .275
11/17/07,07:52:01,235.3,--?--,******
11/17/07,07:52:02,234.7,--?--,******
11/17/07,07:52:03,234.4,--?--,  .273
11/17/07,07:52:04,234.2,--?--,  .275
11/17/07,07:52:05,234.1,--?--,  .283
11/17/07,07:52:06,234.2,--?--,  .283
11/17/07,07:52:07,234.3,--?--,  .290
11/17/07,07:52:08,233.9,--?--,  .302
11/17/07,07:52:09,233.7,--?--,  .283
11/17/07,07:52:10,233.8,--?--,  .283
11/17/07,07:52:11,233.7,--?--,  .271
11/17/07,07:52:12,233.7,--?--,  .265
11/17/07,07:52:13,233.9,--?--,  .287
11/17/07,07:52:14,233.5,--?--,  .287
11/17/07,07:52:15,233.2,--?--,  .300
11/17/07,07:52:16,233.4,--?--,  .281
11/17/07,07:52:17,233.3,--?--,  .275
11/17/07,07:52:18,233.1,--?--,  .275
11/17/07,07:52:19,233.1,--?--,  .279
11/17/07,07:52:20,233.1,--?--,  .300
11/17/07,07:52:21,233.0,--?--,  .300
11/17/07,07:52:22,232.9,--?--,  .283
11/17/07,07:52:23,232.8,--?--,  .283
11/17/07,07:52:24,232.2,--?--,  .281
11/17/07,07:52:25,232.1,--?--,  .269
11/17/07,07:52:26,232.5,--?--,  .279
11/17/07,07:52:27,232.5,--?--,  .279
11/17/07,07:52:28,232.5,--?--,  .298
11/17/07,07:52:29,232.9,--?--,  .289
11/17/07,07:52:30,232.8,--?--,  .300
11/17/07,07:52:31,232.3,--?--,  .300
11/17/07,07:52:32,232.3,--?--,  .300
11/17/07,07:52:33,232.5,--?--,  .277
11/17/07,07:52:34,232.4,--?--,  .281
11/17/07,07:52:35,232.1,--?--,  .281
11/17/07,07:52:36,231.7,--?--,  .296
11/17/07,07:52:37,231.6,--?--,  .287
11/17/07,07:52:38,232.1,--?--,  .283
11/17/07,07:52:39,232.4,--?--,  .283
11/17/07,07:52:40,232.4,--?--,  .289
11/17/07,07:52:41,232.6,--?--,  .296
11/17/07,07:52:42,232.4,--?--,  .304
11/17/07,07:52:43,232.0,--?--,  .304
11/17/07,07:52:44,231.9,--?--,  .296
11/17/07,07:52:45,232.1,--?--,  .283
11/17/07,07:52:46,232.3,--?--,  .279
11/17/07,07:52:47,232.2,--?--,  .279
11/17/07,07:52:48,231.8,--?--,  .300
11/17/07,07:52:49,232.1,--?--,  .302
11/17/07,07:52:50,232.4,--?--,  .292
11/17/07,07:52:51,232.9,--?--,  .292
11/17/07,07:52:52,233.2,--?--,  .285
11/17/07,07:52:53,232.8,--?--,  .304
11/17/07,07:52:54,232.7,--?--,  .289
11/17/07,07:52:55,232.7,--?--,  .298
11/17/07,07:52:56,232.3,--?--,  .298
11/17/07,07:52:57,232.0,--?--,  .306
11/17/07,07:52:58,232.6,--?--,  .298
11/17/07,07:52:59,232.9,--?--,  .287
11/17/07,07:53:00,233.1,--?--,  .287
11/17/07,07:53:01,233.1,--?--,  .287
11/17/07,07:53:02,233.0,--?--,  .298
11/17/07,07:53:03,232.9,--?--,  .306
11/17/07,07:53:04,232.7,--?--,  .306
11/17/07,07:53:05,232.8,--?--,  .300
11/17/07,07:53:06,233.4,--?--,  .289
11/17/07,07:53:07,233.8,--?--,  .300
11/17/07,07:53:08,233.8,--?--,  .300
11/17/07,07:53:09,233.6,--?--,  .320
11/17/07,07:53:10,233.2,--?--,  .304
11/17/07,07:53:11,233.3,--?--,  .283
11/17/07,07:53:12,233.1,--?--,  .283
11/17/07,07:53:13,232.8,--?--,  .289
11/17/07,07:53:14,233.1,--?--,  .296
11/17/07,07:53:15,233.9,--?--,  .292
11/17/07,07:53:16,234.4,--?--,  .292
11/17/07,07:53:17,234.2,--?--,  .318
11/17/07,07:53:18,233.8,--?--,  .328
11/17/07,07:53:19,233.7,--?--,  .302
11/17/07,07:53:20,234.0,--?--,  .302
11/17/07,07:53:21,234.0,--?--,  .289
11/17/07,07:53:22,234.0,--?--,  .287
11/17/07,07:53:23,234.1,--?--,  .289
11/17/07,07:53:24,234.1,--?--,  .289
11/17/07,07:53:25,233.7,--?--,  .326
11/17/07,07:53:26,233.9,--?--,  .310
11/17/07,07:53:27,235.1,--?--,  .281
11/17/07,07:53:28,235.2,--?--,  .314
11/17/07,07:53:29,234.5,--?--,  .314
11/17/07,07:53:30,234.3,--?--,  .310
11/17/07,07:53:31,234.3,--?--,  .304
11/17/07,07:53:32,234.5,--?--,  .306
11/17/07,07:53:33,234.8,--?--,  .306
11/17/07,07:53:34,235.3,--?--,  .289
11/17/07,07:53:35,235.5,--?--,  .298
11/17/07,07:53:36,234.9,--?--,  .320
11/17/07,07:53:37,234.4,--?--,  .320
11/17/07,07:53:38,234.4,--?--,  .318
11/17/07,07:53:39,235.1,--?--,  .296
11/17/07,07:53:40,235.7,--?--,  .298
11/17/07,07:53:41,235.9,--?--,  .298
11/17/07,07:53:42,236.0,--?--,  .296
11/17/07,07:53:43,235.8,--?--,  .308
11/17/07,07:53:44,235.7,--?--,  .318
11/17/07,07:53:45,236.1,--?--,  .318
11/17/07,07:53:46,236.4,--?--,  .308
11/17/07,07:53:47,236.6,--?--,  .304
11/17/07,07:53:48,236.1,--?--,  .328
11/17/07,07:53:49,235.2,--?--,  .328
11/17/07,07:53:50,235.7,--?--,  .304
11/17/07,07:53:51,236.3,--?--,  .294
11/17/07,07:53:52,236.4,--?--,  .296
11/17/07,07:53:53,236.7,--?--,  .296
11/17/07,07:53:54,237.1,--?--,  .306
11/17/07,07:53:55,237.1,--?--,  .310
11/17/07,07:53:56,236.5,--?--,  .333
11/17/07,07:53:57,236.4,--?--,  .333
11/17/07,07:53:58,237.4,--?--,  .308
11/17/07,07:53:59,237.6,--?--,  .306
11/17/07,07:54:00,237.5,--?--,  .308
11/17/07,07:54:01,237.3,--?--,  .304
11/17/07,07:54:02,237.2,--?--,  .304
11/17/07,07:54:03,237.1,--?--,  .310
11/17/07,07:54:04,237.1,--?--,  .314
11/17/07,07:54:05,237.6,--?--,  .298
11/17/07,07:54:06,238.5,--?--,  .298
11/17/07,07:54:07,238.6,--?--,  .316
11/17/07,07:54:08,237.9,--?--,  .330
11/17/07,07:54:09,237.9,--?--,  .318
11/17/07,07:54:10,237.9,--?--,  .318
11/17/07,07:54:11,237.9,--?--,  .310
11/17/07,07:54:12,238.3,--?--,  .296
11/17/07,07:54:13,238.8,--?--,  .306
11/17/07,07:54:14,238.8,--?--,  .306
11/17/07,07:54:15,238.6,--?--,  .316
11/17/07,07:54:16,238.2,--?--,  .318
11/17/07,07:54:17,237.7,--?--,  .326
11/17/07,07:54:18,237.4,--?--,  .326
11/17/07,07:54:19,237.9,--?--,  .312
11/17/07,07:54:20,238.8,--?--,  .300
11/17/07,07:54:21,239.3,--?--,  .314
11/17/07,07:54:22,239.2,--?--,  .314
11/17/07,07:54:23,238.3,--?--,  .326
11/17/07,07:54:24,237.7,--?--,  .310
11/17/07,07:54:25,237.5,--?--,  .316
11/17/07,07:54:26,237.3,--?--,  .316
11/17/07,07:54:27,237.6,--?--,  .320
11/17/07,07:54:28,238.4,--?--,  .308
11/17/07,07:54:29,238.3,--?--,  .320
11/17/07,07:54:30,237.4,--?--,  .320
11/17/07,07:54:31,236.4,--?--,  .330
11/17/07,07:54:32,236.5,--?--,  .300
11/17/07,07:54:33,237.0,--?--,  .302
11/17/07,07:54:34,237.0,--?--,  .322
11/17/07,07:54:35,237.1,--?--,  .322
11/17/07,07:54:36,237.1,--?--,  .330
11/17/07,07:54:37,236.5,--?--,  .333
11/17/07,07:54:38,236.2,--?--,  .308
11/17/07,07:54:39,236.5,--?--,  .308
11/17/07,07:54:40,236.5,--?--,  .304
11/17/07,07:54:41,236.1,--?--,  .310
11/17/07,07:54:42,235.9,--?--,  .320
11/17/07,07:54:43,235.4,--?--,  .320
11/17/07,07:54:44,235.0,--?--,  .328
11/17/07,07:54:45,235.0,--?--,  .318
11/17/07,07:54:46,235.7,--?--,  .300
11/17/07,07:54:47,236.0,--?--,  .300
11/17/07,07:54:48,235.9,--?--,  .324
11/17/07,07:54:49,235.1,--?--,  .333
11/17/07,07:54:50,234.5,--?--,  .326
11/17/07,07:54:51,234.7,--?--,  .326
11/17/07,07:54:52,235.1,--?--,  .304
11/17/07,07:54:53,235.4,--?--,  .296
11/17/07,07:54:54,235.4,--?--,  .328
11/17/07,07:54:55,234.8,--?--,  .328
11/17/07,07:54:56,233.6,--?--,  .357
11/17/07,07:54:57,233.7,--?--,  .316
11/17/07,07:54:58,234.3,--?--,  .285
11/17/07,07:54:59,234.4,--?--,  .285
11/17/07,07:55:00,234.1,--?--,  .310
11/17/07,07:55:01,234.2,--?--,  .337
11/17/07,07:55:02,234.4,--?--,  .337
11/17/07,07:55:03,234.2,--?--,  .337
11/17/07,07:55:04,234.0,--?--,  .328
11/17/07,07:55:05,233.6,--?--,  .312
11/17/07,07:55:06,233.5,--?--,  .312
11/17/07,07:55:07,233.2,--?--,  .310
11/17/07,07:55:08,233.3,--?--,  .310
11/17/07,07:55:09,233.2,--?--,  .324
11/17/07,07:55:10,233.0,--?--,  .335
11/17/07,07:55:11,233.0,--?--,  .320
11/17/07,07:55:12,233.3,--?--,  .320
11/17/07,07:55:13,233.6,--?--,  .312
11/17/07,07:55:14,233.2,--?--,  .326
11/17/07,07:55:15,232.5,--?--,  .343
11/17/07,07:55:16,231.8,--?--,  .343
11/17/07,07:55:17,231.7,--?--,  .328
11/17/07,07:55:18,232.5,--?--,  .287
11/17/07,07:55:19,232.6,--?--,  .316
11/17/07,07:55:20,232.1,--?--,  .316
11/17/07,07:55:21,231.6,--?--,  .343
11/17/07,07:55:22,231.6,--?--,  .335
11/17/07,07:55:23,231.8,--?--,  .328
11/17/07,07:55:24,231.9,--?--,  .328
11/17/07,07:55:25,232.2,--?--,  .308
11/17/07,07:55:26,231.7,--?--,  .316
11/17/07,07:55:27,230.9,--?--,  .339
11/17/07,07:55:28,230.2,--?--,  .339
11/17/07,07:55:29,230.2,--?--,  .339
11/17/07,07:55:30,230.7,--?--,  .314
11/17/07,07:55:31,231.4,--?--,  .300
11/17/07,07:55:32,231.8,--?--,  .300
11/17/07,07:55:33,231.6,--?--,  .320
11/17/07,07:55:34,230.8,--?--,  .345
11/17/07,07:55:35,230.4,--?--,  .341
11/17/07,07:55:36,230.5,--?--,  .341
11/17/07,07:55:37,230.7,--?--,  .322
11/17/07,07:55:38,230.8,--?--,  .324
11/17/07,07:55:39,231.0,--?--,  .320
11/17/07,07:55:40,231.3,--?--,  .314
11/17/07,07:55:41,231.3,--?--,  .314
11/17/07,07:55:42,231.0,--?--,  .326
11/17/07,07:55:43,231.0,--?--,  .326
11/17/07,07:55:44,231.2,--?--,  .331
11/17/07,07:55:45,231.3,--?--,  .331
11/17/07,07:55:46,231.2,--?--,  .345
11/17/07,07:55:47,231.1,--?--,  .341
11/17/07,07:55:48,231.2,--?--,  .320
11/17/07,07:55:49,231.6,--?--,  .320
11/17/07,07:55:50,231.5,--?--,  .314
11/17/07,07:55:51,231.4,--?--,  .318
11/17/07,07:55:52,231.6,--?--,  .331
11/17/07,07:55:53,231.7,--?--,  .331
11/17/07,07:55:54,231.8,--?--,  .341
11/17/07,07:55:55,232.4,--?--,  .324
11/17/07,07:55:56,232.7,--?--,  .343
11/17/07,07:55:57,232.3,--?--,  .343
11/17/07,07:55:58,232.1,--?--,  .345
11/17/07,07:55:59,232.5,--?--,  .322
11/17/07,07:56:00,232.5,--?--,  .326
11/17/07,07:56:01,232.5,--?--,  .326
11/17/07,07:56:02,232.6,--?--,  .326
11/17/07,07:56:03,233.2,--?--,  .318
11/17/07,07:56:04,233.3,--?--,  .335
11/17/07,07:56:05,233.3,--?--,  .335
11/17/07,07:56:06,233.4,--?--,  .343
11/17/07,07:56:07,233.4,--?--,  .347
11/17/07,07:56:08,233.7,--?--,  .333
11/17/07,07:56:09,234.0,--?--,  .333
11/17/07,07:56:10,234.0,--?--,  .322
11/17/07,07:56:11,233.9,--?--,  .326
11/17/07,07:56:12,234.0,--?--,  .337
11/17/07,07:56:13,234.3,--?--,  .324
11/17/07,07:56:14,234.7,--?--,  .324
11/17/07,07:56:15,234.9,--?--,  .331
11/17/07,07:56:16,235.0,--?--,  .345
11/17/07,07:56:17,235.0,--?--,  .333
11/17/07,07:56:18,235.3,--?--,  .333
11/17/07,07:56:19,235.2,--?--,  .337
11/17/07,07:56:20,234.8,--?--,  .345
11/17/07,07:56:21,234.9,--?--,  .324
11/17/07,07:56:22,235.7,--?--,  .324
11/17/07,07:56:23,236.2,--?--,  .316
11/17/07,07:56:24,236.5,--?--,  .339
11/17/07,07:56:25,236.2,--?--,  .349
11/17/07,07:56:26,235.7,--?--,  .349
11/17/07,07:56:27,235.9,--?--,  .333
11/17/07,07:56:28,236.3,--?--,  .328
11/17/07,07:56:29,236.4,--?--,  .339
11/17/07,07:56:30,236.8,--?--,  .339
11/17/07,07:56:31,237.3,--?--,  .341
11/17/07,07:56:32,237.3,--?--,  .349
11/17/07,07:56:33,236.9,--?--,  .331
11/17/07,07:56:34,236.4,--?--,  .331
11/17/07,07:56:35,236.1,--?--,  .320
11/17/07,07:56:36,236.1,--?--,  .337
11/17/07,07:56:37,236.3,--?--,  .331
11/17/07,07:56:38,237.0,--?--,  .331
11/17/07,07:56:39,237.4,--?--,  .339
11/17/07,07:56:40,237.4,--?--,  .343
11/17/07,07:56:41,237.0,--?--,  .349
11/17/07,07:56:42,236.7,--?--,  .349
11/17/07,07:56:43,236.9,--?--,  .335
11/17/07,07:56:44,236.5,--?--,  .335
11/17/07,07:56:45,236.4,--?--,  .314
11/17/07,07:56:46,237.3,--?--,  .326
11/17/07,07:56:47,237.3,--?--,  .326
11/17/07,07:56:48,237.3,--?--,  .355
11/17/07,07:56:49,237.8,--?--,  .347
11/17/07,07:56:50,237.8,--?--,  .345
11/17/07,07:56:51,237.1,--?--,  .345
11/17/07,07:56:52,236.7,--?--,  .339
11/17/07,07:56:53,236.8,--?--,  .324
11/17/07,07:56:54,237.1,--?--,  .333
11/17/07,07:56:55,237.1,--?--,  .333
11/17/07,07:56:56,237.4,--?--,  .341
11/17/07,07:56:57,237.5,--?--,  .335
11/17/07,07:56:58,236.9,--?--,  .339
11/17/07,07:56:59,236.7,--?--,  .339
11/17/07,07:57:00,237.2,--?--,  .333
11/17/07,07:57:01,238.1,--?--,  .337
11/17/07,07:57:02,238.3,--?--,  .355
11/17/07,07:57:03,238.0,--?--,  .355
11/17/07,07:57:04,237.5,--?--,  .351
11/17/07,07:57:05,236.6,--?--,  .353
11/17/07,07:57:06,236.5,--?--,  .316
11/17/07,07:57:07,236.6,--?--,  .316
11/17/07,07:57:08,236.8,--?--,  .312
11/17/07,07:57:09,236.8,--?--,  .341
11/17/07,07:57:10,236.8,--?--,  .353
11/17/07,07:57:11,236.8,--?--,  .353
11/17/07,07:57:12,236.7,--?--,  .343
11/17/07,07:57:13,236.6,--?--,  .337
11/17/07,07:57:14,236.4,--?--,  .343
11/17/07,07:57:15,236.5,--?--,  .343
11/17/07,07:57:16,236.7,--?--,  .347
11/17/07,07:57:17,236.6,--?--,  .343
11/17/07,07:57:18,236.8,--?--,  .322
11/17/07,07:57:19,236.6,--?--,  .343
11/17/07,07:57:20,236.0,--?--,  .343
11/17/07,07:57:21,235.6,--?--,  .355
11/17/07,07:57:22,235.8,--?--,  .337
11/17/07,07:57:23,236.1,--?--,  .326
11/17/07,07:57:24,236.2,--?--,  .326
11/17/07,07:57:25,236.0,--?--,  .345
11/17/07,07:57:26,236.1,--?--,  .355
11/17/07,07:57:27,236.5,--?--,  .339
11/17/07,07:57:28,236.5,--?--,  .339
11/17/07,07:57:29,236.1,--?--,  .333
11/17/07,07:57:30,235.3,--?--,  .349
11/17/07,07:57:31,235.0,--?--,  .333
11/17/07,07:57:32,235.7,--?--,  .333
11/17/07,07:57:33,235.9,--?--,  .339
11/17/07,07:57:34,236.1,--?--,  .339
11/17/07,07:57:35,236.2,--?--,  .343
11/17/07,07:57:36,236.2,--?--,  .343
11/17/07,07:57:37,236.1,--?--,  .355
11/17/07,07:57:38,236.1,--?--,  .357
11/17/07,07:57:39,235.9,--?--,  .347
11/17/07,07:57:40,236.3,--?--,  .347
11/17/07,07:57:41,236.6,--?--,  .318
11/17/07,07:57:42,235.9,--?--,  .337
11/17/07,07:57:43,235.1,--?--,  .355
11/17/07,07:57:44,235.2,--?--,  .355
11/17/07,07:57:45,235.6,--?--,  .343
11/17/07,07:57:46,235.6,--?--,  .347
11/17/07,07:57:47,235.5,--?--,  .349
11/17/07,07:57:48,235.7,--?--,  .349
11/17/07,07:57:49,236.1,--?--,  .329
11/17/07,07:57:50,236.1,--?--,  .343
11/17/07,07:57:51,236.2,--?--,  .351
11/17/07,07:57:52,236.0,--?--,  .341
11/17/07,07:57:53,235.9,--?--,  .341
11/17/07,07:57:54,235.3,--?--,  .353
11/17/07,07:57:55,234.4,--?--,  .361
11/17/07,07:57:56,234.4,--?--,  .329
11/17/07,07:57:57,235.1,--?--,  .329
11/17/07,07:57:58,235.6,--?--,  .316
11/17/07,07:57:59,235.4,--?--,  .347
11/17/07,07:58:00,235.0,--?--,  .368
11/17/07,07:58:01,234.8,--?--,  .368
11/17/07,07:58:02,235.0,--?--,  .349
11/17/07,07:58:03,235.1,--?--,  .341
11/17/07,07:58:04,234.9,--?--,  .341
11/17/07,07:58:05,235.0,--?--,  .341
11/17/07,07:58:06,234.8,--?--,  .349
11/17/07,07:58:07,234.8,--?--,  .343
11/17/07,07:58:08,234.6,--?--,  .341
11/17/07,07:58:09,234.5,--?--,  .341
11/17/07,07:58:10,234.9,--?--,  .337
11/17/07,07:58:11,234.7,--?--,  .357
11/17/07,07:58:12,234.3,--?--,  .361
11/17/07,07:58:13,234.2,--?--,  .361
11/17/07,07:58:14,233.7,--?--,  .357
11/17/07,07:58:15,233.8,--?--,  .333
11/17/07,07:58:16,234.0,--?--,  .322
11/17/07,07:58:17,234.2,--?--,  .322
11/17/07,07:58:18,234.2,--?--,  .349
11/17/07,07:58:19,234.5,--?--,  .355
11/17/07,07:58:20,234.6,--?--,  .363
11/17/07,07:58:21,234.4,--?--,  .363
11/17/07,07:58:22,233.8,--?--,  .355
11/17/07,07:58:23,233.5,--?--,  .347
11/17/07,07:58:24,233.2,--?--,  .339
11/17/07,07:58:25,233.2,--?--,  .337
11/17/07,07:58:26,233.4,--?--,  .337
11/17/07,07:58:27,233.4,--?--,  .347
11/17/07,07:58:28,233.5,--?--,  .351
11/17/07,07:58:29,233.5,--?--,  .355
11/17/07,07:58:30,233.5,--?--,  .355
11/17/07,07:58:31,233.6,--?--,  .347
11/17/07,07:58:32,233.4,--?--,  .355
11/17/07,07:58:33,232.9,--?--,  .361
11/17/07,07:58:34,232.7,--?--,  .361
11/17/07,07:58:35,232.9,--?--,  .339
11/17/07,07:58:36,233.4,--?--,  .327
11/17/07,07:58:37,233.1,--?--,  .359
11/17/07,07:58:38,232.7,--?--,  .359
11/17/07,07:58:39,233.0,--?--,  .357
11/17/07,07:58:40,233.4,--?--,  .351
11/17/07,07:58:41,233.0,--?--,  .366
11/17/07,07:58:42,232.6,--?--,  .366
11/17/07,07:58:43,232.5,--?--,  .357
11/17/07,07:58:44,232.8,--?--,  .335
11/17/07,07:58:45,232.9,--?--,  .345
11/17/07,07:58:46,232.5,--?--,  .345
11/17/07,07:58:47,232.1,--?--,  .361
11/17/07,07:58:48,232.1,--?--,  .349
11/17/07,07:58:49,232.2,--?--,  .349
11/17/07,07:58:50,232.2,--?--,  .349
11/17/07,07:58:51,232.4,--?--,  .349
11/17/07,07:58:52,232.5,--?--,  .353
11/17/07,07:58:53,232.6,--?--,  .347
11/17/07,07:58:54,232.6,--?--,  .347
11/17/07,07:58:55,232.1,--?--,  .368
11/17/07,07:58:56,231.9,--?--,  .368
11/17/07,07:58:57,232.3,--?--,  .341
11/17/07,07:58:58,232.6,--?--,  .343
11/17/07,07:58:59,232.2,--?--,  .343
11/17/07,07:59:00,231.8,--?--,  .355
11/17/07,07:59:01,231.7,--?--,  .353
11/17/07,07:59:02,232.1,--?--,  .343
11/17/07,07:59:03,232.5,--?--,  .343
11/17/07,07:59:04,232.5,--?--,  .366
11/17/07,07:59:05,232.3,--?--,  .366
11/17/07,07:59:06,232.6,--?--,  .351
11/17/07,07:59:07,232.6,--?--,  .351
11/17/07,07:59:08,232.8,--?--,  .345
11/17/07,07:59:09,232.6,--?--,  .368
11/17/07,07:59:10,232.3,--?--,  .357
11/17/07,07:59:11,232.5,--?--,  .357
11/17/07,07:59:12,232.8,--?--,  .347
11/17/07,07:59:13,232.7,--?--,  .347
11/17/07,07:59:14,232.7,--?--,  .351
11/17/07,07:59:15,232.5,--?--,  .351
11/17/07,07:59:16,232.6,--?--,  .357
11/17/07,07:59:17,232.7,--?--,  .359
11/17/07,07:59:18,232.6,--?--,  .347
11/17/07,07:59:19,233.0,--?--,  .347
11/17/07,07:59:20,233.1,--?--,  .362
11/17/07,07:59:21,232.8,--?--,  .376
11/17/07,07:59:22,232.7,--?--,  .355
11/17/07,07:59:23,232.8,--?--,  .355
11/17/07,07:59:24,232.5,--?--,  .351
11/17/07,07:59:25,232.4,--?--,  .351
11/17/07,07:59:26,232.1,--?--,  .357
11/17/07,07:59:27,232.1,--?--,  .357
11/17/07,07:59:28,232.8,--?--,  .349
11/17/07,07:59:29,233.0,--?--,  .351
11/17/07,07:59:30,232.6,--?--,  .362
11/17/07,07:59:31,232.3,--?--,  .368
11/17/07,07:59:32,231.8,--?--,  .368
11/17/07,07:59:33,231.5,--?--,  .376
11/17/07,07:59:34,231.9,--?--,  .349
11/17/07,07:59:35,232.5,--?--,  .333
11/17/07,07:59:36,232.9,--?--,  .333
11/17/07,07:59:37,232.8,--?--,  .351
11/17/07,07:59:38,232.5,--?--,  .374
11/17/07,07:59:39,232.3,--?--,  .380
11/17/07,07:59:40,232.4,--?--,  .380
11/17/07,07:59:41,233.0,--?--,  .351
11/17/07,07:59:42,233.2,--?--,  .345
11/17/07,07:59:43,232.6,--?--,  .366
11/17/07,07:59:44,232.1,--?--,  .366
11/17/07,07:59:45,232.3,--?--,  .357
11/17/07,07:59:46,232.4,--?--,  .357
11/17/07,07:59:47,232.9,--?--,  .349
11/17/07,07:59:48,233.6,--?--,  .349
11/17/07,07:59:49,233.6,--?--,  .360
11/17/07,07:59:50,233.2,--?--,  .374
11/17/07,07:59:51,232.5,--?--,  .372
11/17/07,07:59:52,232.5,--?--,  .372
11/17/07,07:59:53,232.7,--?--,  .355
11/17/07,07:59:54,233.3,--?--,  .339
11/17/07,07:59:55,234.5,--?--,  .343
11/17/07,07:59:56,234.5,--?--,  .343
11/17/07,07:59:57,233.8,--?--,  .376
11/17/07,07:59:58,233.5,--?--,  .368
11/17/07,07:59:59,233.5,--?--,  .362
11/17/07,08:00:00,233.5,--?--,  .362
11/17/07,08:00:01,233.7,--?--,  .362
11/17/07,08:00:02,234.6,--?--,  .349
11/17/07,08:00:03,234.7,--?--,  .360
11/17/07,08:00:04,234.7,--?--,  .355
11/17/07,08:00:05,234.8,--?--,  .355
11/17/07,08:00:06,234.6,--?--,  .357
11/17/07,08:00:07,234.7,--?--,  .364
11/17/07,08:00:08,234.8,--?--,  .366
11/17/07,08:00:09,235.2,--?--,  .366
11/17/07,08:00:10,235.6,--?--,  .364
11/17/07,08:00:11,236.7,--?--,  .349
11/17/07,08:00:12,237.1,--?--,  .376
11/17/07,08:00:13,237.1,--?--,  .376
11/17/07,08:00:14,237.4,--?--,  .370
11/17/07,08:00:15,237.4,--?--,  .351
11/17/07,08:00:16,237.6,--?--,  .349
11/17/07,08:00:17,237.5,--?--,  .349
11/17/07,08:00:18,237.5,--?--,  .372
11/17/07,08:00:19,238.2,--?--,  .364
11/17/07,08:00:20,239.2,--?--,  .353
11/17/07,08:00:21,239.7,--?--,  .353
11/17/07,08:00:22,240.0,--?--,  .362
11/17/07,08:00:23,240.4,--?--,  .372
11/17/07,08:00:24,240.6,--?--,  .378
11/17/07,08:00:25,240.7,--?--,  .378
11/17/07,08:00:26,240.9,--?--,  .376
11/17/07,08:00:27,241.2,--?--,  .362
11/17/07,08:00:28,241.1,--?--,  .349
11/17/07,08:00:29,241.1,--?--,  .349
11/17/07,08:00:30,240.9,--?--,  .349
11/17/07,08:00:31,240.8,--?--,  .368
11/17/07,08:00:32,241.8,--?--,  .368
11/17/07,08:00:33,242.6,--?--,  .368
11/17/07,08:00:34,243.0,--?--,  .358
11/17/07,08:00:35,243.2,--?--,  .366
11/17/07,08:00:36,242.8,--?--,  .392
11/17/07,08:00:37,242.4,--?--,  .384
11/17/07,08:00:38,242.9,--?--,  .384
11/17/07,08:00:39,243.9,--?--,  .335
11/17/07,08:00:40,244.3,--?--,  .349
11/17/07,08:00:41,244.2,--?--,  .370
11/17/07,08:00:42,243.8,--?--,  .370
11/17/07,08:00:43,243.6,--?--,  .366
11/17/07,08:00:44,243.5,--?--,  .374
11/17/07,08:00:45,243.1,--?--,  .372
11/17/07,08:00:46,243.5,--?--,  .372
11/17/07,08:00:47,244.2,--?--,  .356
11/17/07,08:00:48,244.5,--?--,  .360
11/17/07,08:00:49,244.7,--?--,  .372
11/17/07,08:00:50,245.1,--?--,  .372
11/17/07,08:00:51,245.3,--?--,  .364
11/17/07,08:00:52,245.2,--?--,  .366
11/17/07,08:00:53,245.2,--?--,  .376
11/17/07,08:00:54,245.0,--?--,  .376
11/17/07,08:00:55,244.9,--?--,  .370
11/17/07,08:00:56,245.2,--?--,  .364
11/17/07,08:00:57,245.1,--?--,  .362
11/17/07,08:00:58,245.0,--?--,  .362
11/17/07,08:00:59,245.4,--?--,  .347
11/17/07,08:01:00,245.5,--?--,  .364
11/17/07,08:01:01,245.7,--?--,  .376
11/17/07,08:01:02,246.2,--?--,  .376
11/17/07,08:01:03,246.2,--?--,  .376
11/17/07,08:01:04,246.1,--?--,  .376
11/17/07,08:01:05,245.8,--?--,  .378
11/17/07,08:01:06,245.8,--?--,  .378
11/17/07,08:01:07,245.9,--?--,  .358
11/17/07,08:01:08,245.6,--?--,  .362
11/17/07,08:01:09,244.9,--?--,  .368
11/17/07,08:01:10,244.6,--?--,  .368
11/17/07,08:01:11,244.8,--?--,  .368
11/17/07,08:01:12,245.1,--?--,  .362
11/17/07,08:01:13,245.5,--?--,  .354
11/17/07,08:01:14,245.7,--?--,  .362
11/17/07,08:01:15,245.2,--?--,  .362
11/17/07,08:01:16,244.8,--?--,  .382
11/17/07,08:01:17,244.7,--?--,  .386
11/17/07,08:01:18,244.9,--?--,  .370
11/17/07,08:01:19,245.2,--?--,  .370
11/17/07,08:01:20,244.7,--?--,  .360
11/17/07,08:01:21,243.9,--?--,  .347
11/17/07,08:01:22,243.3,--?--,  .368
11/17/07,08:01:23,242.7,--?--,  .368
11/17/07,08:01:24,243.1,--?--,  .374
11/17/07,08:01:25,243.7,--?--,  .360
11/17/07,08:01:26,243.8,--?--,  .374
11/17/07,08:01:27,243.5,--?--,  .374
11/17/07,08:01:28,243.1,--?--,  .378
11/17/07,08:01:29,243.0,--?--,  .360
11/17/07,08:01:30,243.1,--?--,  .364
11/17/07,08:01:31,242.9,--?--,  .364
11/17/07,08:01:32,242.8,--?--,  .372
11/17/07,08:01:33,243.0,--?--,  .366
11/17/07,08:01:34,242.7,--?--,  .378
11/17/07,08:01:35,241.9,--?--,  .378
11/17/07,08:01:36,241.5,--?--,  .372
11/17/07,08:01:37,241.6,--?--,  .347
11/17/07,08:01:38,241.2,--?--,  .370
11/17/07,08:01:39,241.0,--?--,  .370
11/17/07,08:01:40,241.4,--?--,  .362
11/17/07,08:01:41,241.6,--?--,  .366
11/17/07,08:01:42,241.5,--?--,  .366
11/17/07,08:01:43,241.9,--?--,  .364
11/17/07,08:01:44,241.9,--?--,  .364
11/17/07,08:01:45,241.2,--?--,  .391
11/17/07,08:01:46,240.7,--?--,  .384
11/17/07,08:01:47,239.8,--?--,  .378
11/17/07,08:01:48,239.3,--?--,  .378
11/17/07,08:01:49,239.8,--?--,  .339
11/17/07,08:01:50,240.2,--?--,  .337
11/17/07,08:01:51,240.1,--?--,  .370
11/17/07,08:01:52,240.3,--?--,  .370
11/17/07,08:01:53,240.2,--?--,  .386
11/17/07,08:01:54,239.8,--?--,  .388
11/17/07,08:01:55,239.5,--?--,  .386
11/17/07,08:01:56,239.4,--?--,  .386
11/17/07,08:01:57,239.7,--?--,  .362
11/17/07,08:01:58,239.5,--?--,  .358
11/17/07,08:01:59,238.9,--?--,  .362
11/17/07,08:02:00,238.5,--?--,  .362
11/17/07,08:02:01,238.4,--?--,  .380
11/17/07,08:02:02,238.5,--?--,  .376
11/17/07,08:02:03,239.2,--?--,  .349
11/17/07,08:02:04,239.4,--?--,  .349
11/17/07,08:02:05,238.9,--?--,  .378
11/17/07,08:02:06,238.5,--?--,  .393
11/17/07,08:02:07,238.5,--?--,  .380
11/17/07,08:02:08,238.7,--?--,  .380
11/17/07,08:02:09,238.4,--?--,  .376
11/17/07,08:02:10,238.3,--?--,  .358
11/17/07,08:02:11,238.3,--?--,  .366
11/17/07,08:02:12,237.9,--?--,  .366
11/17/07,08:02:13,237.6,--?--,  .380
11/17/07,08:02:14,238.0,--?--,  .364
11/17/07,08:02:15,238.5,--?--,  .374
11/17/07,08:02:16,238.3,--?--,  .389
11/17/07,08:02:17,238.3,--?--,  .389
11/17/07,08:02:18,238.7,--?--,  .374
11/17/07,08:02:19,238.5,--?--,  .399
11/17/07,08:02:20,237.8,--?--,  .382
11/17/07,08:02:21,237.7,--?--,  .382
11/17/07,08:02:22,237.7,--?--,  .356
11/17/07,08:02:23,237.8,--?--,  .360
11/17/07,08:02:24,237.8,--?--,  .389
11/17/07,08:02:25,238.0,--?--,  .389
11/17/07,08:02:26,238.2,--?--,  .386
11/17/07,08:02:27,238.1,--?--,  .391
11/17/07,08:02:28,237.7,--?--,  .380
11/17/07,08:02:29,238.0,--?--,  .380
11/17/07,08:02:30,238.4,--?--,  .362
11/17/07,08:02:31,238.2,--?--,  .382
11/17/07,08:02:32,238.4,--?--,  .384
11/17/07,08:02:33,238.6,--?--,  .384
11/17/07,08:02:34,238.6,--?--,  .386
11/17/07,08:02:35,238.5,--?--,  .380
11/17/07,08:02:36,238.7,--?--,  .387
11/17/07,08:02:37,238.5,--?--,  .387
11/17/07,08:02:38,238.4,--?--,  .389
11/17/07,08:02:39,238.6,--?--,  .370
11/17/07,08:02:40,238.8,--?--,  .376
11/17/07,08:02:41,238.7,--?--,  .376
11/17/07,08:02:42,238.7,--?--,  .397
11/17/07,08:02:43,239.0,--?--,  .395
11/17/07,08:02:44,239.4,--?--,  .399
11/17/07,08:02:45,239.3,--?--,  .399
11/17/07,08:02:46,239.2,--?--,  .397
11/17/07,08:02:47,239.4,--?--,  .389
11/17/07,08:02:48,239.4,--?--,  .384
11/17/07,08:02:49,239.4,--?--,  .409
11/17/07,08:02:50,239.1,--?--,  .409
11/17/07,08:02:51,239.1,--?--,  .407
11/17/07,08:02:52,239.8,--?--,  .393
11/17/07,08:02:53,239.9,--?--,  .403
11/17/07,08:02:54,239.5,--?--,  .403
11/17/07,08:02:55,239.1,--?--,  .413
11/17/07,08:02:56,238.8,--?--,  .421
11/17/07,08:02:57,239.0,--?--,  .413
11/17/07,08:02:58,239.3,--?--,  .413
11/17/07,08:02:59,239.9,--?--,  .393
11/17/07,08:03:00,240.1,--?--,  .403
11/17/07,08:03:01,239.8,--?--,  .421
11/17/07,08:03:02,239.7,--?--,  .421
11/17/07,08:03:03,239.7,--?--,  .430
11/17/07,08:03:04,239.9,--?--,  .421
11/17/07,08:03:05,240.0,--?--,  .403
11/17/07,08:03:06,239.9,--?--,  .403
11/17/07,08:03:07,239.5,--?--,  .413
11/17/07,08:03:08,239.7,--?--,  .413
11/17/07,08:03:09,239.8,--?--,  .426
11/17/07,08:03:10,239.6,--?--,  .426
11/17/07,08:03:11,239.7,--?--,  .417
11/17/07,08:03:12,239.8,--?--,  .403
11/17/07,08:03:13,239.8,--?--,  .405
11/17/07,08:03:14,239.9,--?--,  .405
11/17/07,08:03:15,240.2,--?--,  .415
11/17/07,08:03:16,240.2,--?--,  .434
11/17/07,08:03:17,240.0,--?--,  .424
11/17/07,08:03:18,240.1,--?--,  .424
11/17/07,08:03:19,240.0,--?--,  .399
11/17/07,08:03:20,239.8,--?--,  .401
11/17/07,08:03:21,239.8,--?--,  .417
11/17/07,08:03:22,239.8,--?--,  .405
11/17/07,08:03:23,240.2,--?--,  .405
11/17/07,08:03:24,240.2,--?--,  .411
11/17/07,08:03:25,240.2,--?--,  .415
11/17/07,08:03:26,240.1,--?--,  .421
11/17/07,08:03:27,239.8,--?--,  .421
11/17/07,08:03:28,239.5,--?--,  .417
11/17/07,08:03:29,239.5,--?--,  .407
11/17/07,08:03:30,239.8,--?--,  .407
11/17/07,08:03:31,239.7,--?--,  .407
11/17/07,08:03:32,239.8,--?--,  .413
11/17/07,08:03:33,240.0,--?--,  .415
11/17/07,08:03:34,240.0,--?--,  .436
11/17/07,08:03:35,239.6,--?--,  .436
11/17/07,08:03:36,239.5,--?--,  .422
11/17/07,08:03:37,240.0,--?--,  .395
11/17/07,08:03:38,239.6,--?--,  .403
11/17/07,08:03:39,239.4,--?--,  .403
11/17/07,08:03:40,239.0,--?--,  .417
11/17/07,08:03:41,238.8,--?--,  .411
11/17/07,08:03:42,239.5,--?--,  .397
11/17/07,08:03:43,239.8,--?--,  .397
11/17/07,08:03:44,239.7,--?--,  .405
11/17/07,08:03:45,239.6,--?--,  .415
11/17/07,08:03:46,239.6,--?--,  .415
11/17/07,08:03:47,239.3,--?--,  .415
11/17/07,08:03:48,239.3,--?--,  .407
11/17/07,08:03:49,239.3,--?--,  .399
11/17/07,08:03:50,239.7,--?--,  .391
11/17/07,08:03:51,240.2,--?--,  .391
11/17/07,08:03:52,240.2,--?--,  .415
11/17/07,08:03:53,239.8,--?--,  .428
11/17/07,08:03:54,240.0,--?--,  .403
11/17/07,08:03:55,240.0,--?--,  .395
11/17/07,08:03:56,239.6,--?--,  .395
11/17/07,08:03:57,239.2,--?--,  .413
11/17/07,08:03:58,239.2,--?--,  .417
11/17/07,08:03:59,239.8,--?--,  .405
11/17/07,08:04:00,240.6,--?--,  .405
11/17/07,08:04:01,241.0,--?--,  .399
11/17/07,08:04:02,241.1,--?--,  .397
11/17/07,08:04:03,240.7,--?--,  .426
11/17/07,08:04:04,240.4,--?--,  .426
11/17/07,08:04:05,240.3,--?--,  .440
11/17/07,08:04:06,240.4,--?--,  .428
11/17/07,08:04:07,240.7,--?--,  .403
11/17/07,08:04:08,240.8,--?--,  .403
11/17/07,08:04:09,240.5,--?--,  .401
11/17/07,08:04:10,240.3,--?--,  .411
11/17/07,08:04:11,240.6,--?--,  .422
11/17/07,08:04:12,241.0,--?--,  .422
11/17/07,08:04:13,241.4,--?--,  .426
11/17/07,08:04:14,241.6,--?--,  .432
11/17/07,08:04:15,241.3,--?--,  .422
11/17/07,08:04:16,241.0,--?--,  .422
11/17/07,08:04:17,240.7,--?--,  .417
11/17/07,08:04:18,240.6,--?--,  .422
11/17/07,08:04:19,240.8,--?--,  .405
11/17/07,08:04:20,241.1,--?--,  .405
11/17/07,08:04:21,241.3,--?--,  .407
11/17/07,08:04:22,241.7,--?--,  .415
11/17/07,08:04:23,241.8,--?--,  .436
11/17/07,08:04:24,241.6,--?--,  .436
11/17/07,08:04:25,241.6,--?--,  .440
11/17/07,08:04:26,241.7,--?--,  .430
11/17/07,08:04:27,241.4,--?--,  .420
11/17/07,08:04:28,241.4,--?--,  .395
11/17/07,08:04:29,241.8,--?--,  .395
11/17/07,08:04:30,241.6,--?--,  .409
11/17/07,08:04:31,241.6,--?--,  .420
11/17/07,08:04:32,241.5,--?--,  .426
11/17/07,08:04:33,241.2,--?--,  .426
11/17/07,08:04:34,241.0,--?--,  .426
11/17/07,08:04:35,241.1,--?--,  .407
11/17/07,08:04:36,241.2,--?--,  .413
11/17/07,08:04:37,241.3,--?--,  .413
11/17/07,08:04:38,241.2,--?--,  .424
11/17/07,08:04:39,241.0,--?--,  .420
11/17/07,08:04:40,240.9,--?--,  .411
11/17/07,08:04:41,241.0,--?--,  .411
11/17/07,08:04:42,241.2,--?--,  .407
11/17/07,08:04:43,241.1,--?--,  .420
11/17/07,08:04:44,241.0,--?--,  .424
11/17/07,08:04:45,240.8,--?--,  .424
11/17/07,08:04:46,240.5,--?--,  .416
11/17/07,08:04:47,240.2,--?--,  .411
11/17/07,08:04:48,239.9,--?--,  .416
11/17/07,08:04:49,240.2,--?--,  .416
11/17/07,08:04:50,240.2,--?--,  .420
11/17/07,08:04:51,240.5,--?--,  .407
11/17/07,08:04:52,240.6,--?--,  .413
11/17/07,08:04:53,239.9,--?--,  .413
11/17/07,08:04:54,239.8,--?--,  .420
11/17/07,08:04:55,240.2,--?--,  .416
11/17/07,08:04:56,240.4,--?--,  .413
11/17/07,08:04:57,240.5,--?--,  .413
11/17/07,08:04:58,240.4,--?--,  .405
11/17/07,08:04:59,239.9,--?--,  .420
11/17/07,08:05:00,239.3,--?--,  .436
11/17/07,08:05:01,239.3,--?--,  .405
11/17/07,08:05:02,240.1,--?--,  .405
11/17/07,08:05:03,240.3,--?--,  .395
11/17/07,08:05:04,240.0,--?--,  .412
11/17/07,08:05:05,238.9,--?--,  .418
11/17/07,08:05:06,238.4,--?--,  .418
11/17/07,08:05:07,238.8,--?--,  .409
11/17/07,08:05:08,238.6,--?--,  .418
11/17/07,08:05:09,237.4,--?--,  .418
11/17/07,08:05:10,236.6,--?--,  .418
11/17/07,08:05:11,238.1,--?--,  .405
11/17/07,08:05:12,238.5,--?--,  .418
11/17/07,08:05:13,238.1,--?--,  .409
11/17/07,08:05:14,238.2,--?--,  .409
11/17/07,08:05:15,238.4,--?--,  .403
11/17/07,08:05:16,238.4,--?--,  .409
11/17/07,08:05:17,238.2,--?--,  .424
11/17/07,08:05:18,237.9,--?--,  .424
11/17/07,08:05:19,237.9,--?--,  .411
11/17/07,08:05:20,237.8,--?--,  .407
11/17/07,08:05:21,237.9,--?--,  .401
11/17/07,08:05:22,238.0,--?--,  .401
11/17/07,08:05:23,238.0,--?--,  .401
11/17/07,08:05:24,237.9,--?--,  .416
11/17/07,08:05:25,237.8,--?--,  .428
11/17/07,08:05:26,237.7,--?--,  .428
11/17/07,08:05:27,237.9,--?--,  .412
11/17/07,08:05:28,238.3,--?--,  .401
11/17/07,08:05:29,238.2,--?--,  .409
11/17/07,08:05:30,237.8,--?--,  .409
11/17/07,08:05:31,237.4,--?--,  .405
11/17/07,08:05:32,237.1,--?--,  .418
11/17/07,08:05:33,237.1,--?--,  .418
11/17/07,08:05:34,237.4,--?--,  .407
11/17/07,08:05:35,237.7,--?--,  .407
11/17/07,08:05:36,237.9,--?--,  .403
11/17/07,08:05:37,237.4,--?--,  .416
11/17/07,08:05:38,236.6,--?--,  .407
11/17/07,08:05:39,236.5,--?--,  .407
11/17/07,08:05:40,236.5,--?--,  .409
11/17/07,08:05:41,236.7,--?--,  .412
11/17/07,08:05:42,237.1,--?--,  .407
11/17/07,08:05:43,237.3,--?--,  .407
11/17/07,08:05:44,237.1,--?--,  .407
11/17/07,08:05:45,236.7,--?--,  .426
11/17/07,08:05:46,236.2,--?--,  .424
11/17/07,08:05:47,236.5,--?--,  .424
11/17/07,08:05:48,237.1,--?--,  .395
11/17/07,08:05:49,237.4,--?--,  .391
11/17/07,08:05:50,237.5,--?--,  .418
11/17/07,08:05:51,237.0,--?--,  .418
11/17/07,08:05:52,236.7,--?--,  .430
11/17/07,08:05:53,236.7,--?--,  .414
11/17/07,08:05:54,237.0,--?--,  .399
11/17/07,08:05:55,237.3,--?--,  .399
11/17/07,08:05:56,237.2,--?--,  .412
11/17/07,08:05:57,237.6,--?--,  .416
11/17/07,08:05:58,237.7,--?--,  .410
11/17/07,08:05:59,237.7,--?--,  .410
11/17/07,08:06:00,237.5,--?--,  .412
11/17/07,08:06:01,237.9,--?--,  .407
11/17/07,08:06:02,238.1,--?--,  .405
11/17/07,08:06:03,238.3,--?--,  .405
11/17/07,08:06:04,237.9,--?--,  .416
11/17/07,08:06:05,237.8,--?--,  .416
11/17/07,08:06:06,237.8,--?--,  .422
11/17/07,08:06:07,237.9,--?--,  .397
11/17/07,08:06:08,238.6,--?--,  .397
11/17/07,08:06:09,239.1,--?--,  .389
11/17/07,08:06:10,238.8,--?--,  .414
11/17/07,08:06:11,238.2,--?--,  .434
11/17/07,08:06:12,237.4,--?--,  .434
11/17/07,08:06:13,237.6,--?--,  .418
11/17/07,08:06:14,238.4,--?--,  .401
11/17/07,08:06:15,239.0,--?--,  .385
11/17/07,08:06:16,239.4,--?--,  .385
11/17/07,08:06:17,239.2,--?--,  .399
11/17/07,08:06:18,238.6,--?--,  .426
11/17/07,08:06:19,238.3,--?--,  .436
11/17/07,08:06:20,238.3,--?--,  .436
11/17/07,08:06:21,238.4,--?--,  .420
11/17/07,08:06:22,238.9,--?--,  .381
11/17/07,08:06:23,238.9,--?--,  .393
11/17/07,08:06:24,238.0,--?--,  .393
11/17/07,08:06:25,237.3,--?--,  .422
11/17/07,08:06:26,237.5,--?--,  .424
11/17/07,08:06:27,237.9,--?--,  .401
11/17/07,08:06:28,238.6,--?--,  .401
11/17/07,08:06:29,238.9,--?--,  .389
11/17/07,08:06:30,238.4,--?--,  .426
11/17/07,08:06:31,237.7,--?--,  .424
11/17/07,08:06:32,237.7,--?--,  .424
11/17/07,08:06:33,237.5,--?--,  .420
11/17/07,08:06:34,237.7,--?--,  .410
11/17/07,08:06:35,237.9,--?--,  .393
11/17/07,08:06:36,238.0,--?--,  .393
11/17/07,08:06:37,237.5,--?--,  .393
11/17/07,08:06:38,236.9,--?--,  .406
11/17/07,08:06:39,236.8,--?--,  .416
11/17/07,08:06:40,236.8,--?--,  .416
11/17/07,08:06:41,237.0,--?--,  .414
11/17/07,08:06:42,237.1,--?--,  .408
11/17/07,08:06:43,237.2,--?--,  .383
11/17/07,08:06:44,237.2,--?--,  .401
11/17/07,08:06:45,236.7,--?--,  .401
11/17/07,08:06:46,236.5,--?--,  .416
11/17/07,08:06:47,236.4,--?--,  .416
11/17/07,08:06:48,236.6,--?--,  .399
11/17/07,08:06:49,236.7,--?--,  .399
11/17/07,08:06:50,236.2,--?--,  .412
11/17/07,08:06:51,235.8,--?--,  .412
11/17/07,08:06:52,235.7,--?--,  .401
11/17/07,08:06:53,235.7,--?--,  .401
11/17/07,08:06:54,235.7,--?--,  .387
11/17/07,08:06:55,235.6,--?--,  .393
11/17/07,08:06:56,235.7,--?--,  .408
11/17/07,08:06:57,235.6,--?--,  .408
11/17/07,08:06:58,235.3,--?--,  .432
11/17/07,08:06:59,235.3,--?--,  .420
11/17/07,08:07:00,235.5,--?--,  .404
11/17/07,08:07:01,235.3,--?--,  .404
11/17/07,08:07:02,235.2,--?--,  .393
11/17/07,08:07:03,235.2,--?--,  .393
11/17/07,08:07:04,234.8,--?--,  .412
11/17/07,08:07:05,234.9,--?--,  .412
11/17/07,08:07:06,235.0,--?--,  .414
11/17/07,08:07:07,235.0,--?--,  .406
11/17/07,08:07:08,235.0,--?--,  .410
11/17/07,08:07:09,234.6,--?--,  .410
11/17/07,08:07:10,234.3,--?--,  .410
11/17/07,08:07:11,234.0,--?--,  .406
11/17/07,08:07:12,233.8,--?--,  .406
11/17/07,08:07:13,233.8,--?--,  .406
11/17/07,08:07:14,234.1,--?--,  .404
11/17/07,08:07:15,234.3,--?--,  .406
11/17/07,08:07:16,234.4,--?--,  .406
11/17/07,08:07:17,234.0,--?--,  .418
11/17/07,08:07:18,233.2,--?--,  .418
11/17/07,08:07:19,232.9,--?--,  .416
11/17/07,08:07:20,233.2,--?--,  .395
11/17/07,08:07:21,233.2,--?--,  .399
11/17/07,08:07:22,233.1,--?--,  .399
11/17/07,08:07:23,232.6,--?--,  .410
11/17/07,08:07:24,232.2,--?--,  .414
11/17/07,08:07:25,232.0,--?--,  .408
11/17/07,08:07:26,232.1,--?--,  .408
11/17/07,08:07:27,232.3,--?--,  .397
11/17/07,08:07:28,232.2,--?--,  .408
11/17/07,08:07:29,232.1,--?--,  .406
11/17/07,08:07:30,231.9,--?--,  .406
11/17/07,08:07:31,231.2,--?--,  .416
11/17/07,08:07:32,231.2,--?--,  .408
11/17/07,08:07:33,231.1,--?--,  .418
11/17/07,08:07:34,230.6,--?--,  .418
11/17/07,08:07:35,230.7,--?--,  .402
11/17/07,08:07:36,231.0,--?--,  .389
11/17/07,08:07:37,230.8,--?--,  .410
11/17/07,08:07:38,230.4,--?--,  .410
11/17/07,08:07:39,230.0,--?--,  .414
11/17/07,08:07:40,229.9,--?--,  .410
11/17/07,08:07:41,229.9,--?--,  .406
11/17/07,08:07:42,229.9,--?--,  .406
11/17/07,08:07:43,229.6,--?--,  .402
11/17/07,08:07:44,229.3,--?--,  .416
11/17/07,08:07:45,228.9,--?--,  .426
11/17/07,08:07:46,228.9,--?--,  .426
11/17/07,08:07:47,229.7,--?--,  .391
11/17/07,08:07:48,229.3,--?--,  .395
11/17/07,08:07:49,228.2,--?--,  .408
11/17/07,08:07:50,228.2,--?--,  .404
11/17/07,08:07:51,228.4,--?--,  .404
11/17/07,08:07:52,228.4,--?--,  .408
11/17/07,08:07:53,228.6,--?--,  .414
11/17/07,08:07:54,228.3,--?--,  .426
11/17/07,08:07:55,227.8,--?--,  .426
11/17/07,08:07:56,227.9,--?--,  .397
11/17/07,08:07:57,227.7,--?--,  .398
11/17/07,08:07:58,227.2,--?--,  .406
11/17/07,08:07:59,227.4,--?--,  .406
11/17/07,08:08:00,228.1,--?--,  .406
11/17/07,08:08:01,228.7,--?--,  .404
11/17/07,08:08:02,229.0,--?--,  .406
11/17/07,08:08:03,228.4,--?--,  .406
11/17/07,08:08:04,227.5,--?--,  .426
11/17/07,08:08:05,227.4,--?--,  .420
11/17/07,08:08:06,227.7,--?--,  .404
11/17/07,08:08:07,227.9,--?--,  .404
11/17/07,08:08:08,227.9,--?--,  .406
11/17/07,08:08:09,228.2,--?--,  .387
11/17/07,08:08:10,228.9,--?--,  .391
11/17/07,08:08:11,228.7,--?--,  .391
11/17/07,08:08:12,229.0,--?--,  .404
11/17/07,08:08:13,229.1,--?--,  .420
11/17/07,08:08:14,228.7,--?--,  .430
11/17/07,08:08:15,228.4,--?--,  .430
11/17/07,08:08:16,228.8,--?--,  .414
11/17/07,08:08:17,229.7,--?--,  .395
11/17/07,08:08:18,229.9,--?--,  .402
11/17/07,08:08:19,230.0,--?--,  .402
11/17/07,08:08:20,230.0,--?--,  .406
11/17/07,08:08:21,229.8,--?--,  .418
11/17/07,08:08:22,229.9,--?--,  .414
11/17/07,08:08:23,229.9,--?--,  .412
11/17/07,08:08:24,230.0,--?--,  .412
11/17/07,08:08:25,230.8,--?--,  .402
11/17/07,08:08:26,231.7,--?--,  .400
11/17/07,08:08:27,231.7,--?--,  .422
11/17/07,08:08:28,231.7,--?--,  .422
11/17/07,08:08:29,231.8,--?--,  .406
11/17/07,08:08:30,231.8,--?--,  .400
11/17/07,08:08:31,232.7,--?--,  .398
11/17/07,08:08:32,233.2,--?--,  .398
11/17/07,08:08:33,232.9,--?--,  .410
11/17/07,08:08:34,233.3,--?--,  .410
11/17/07,08:08:35,233.9,--?--,  .406
11/17/07,08:08:36,234.7,--?--,  .406
11/17/07,08:08:37,235.3,--?--,  .404
11/17/07,08:08:38,235.3,--?--,  .412
11/17/07,08:08:39,235.5,--?--,  .408
11/17/07,08:08:40,236.0,--?--,  .408
11/17/07,08:08:41,236.4,--?--,  .412
11/17/07,08:08:42,236.9,--?--,  .408
11/17/07,08:08:43,236.7,--?--,  .406
11/17/07,08:08:44,237.2,--?--,  .406
11/17/07,08:08:45,237.7,--?--,  .400
11/17/07,08:08:46,237.6,--?--,  .416
11/17/07,08:08:47,238.3,--?--,  .404
11/17/07,08:08:48,239.3,--?--,  .404
11/17/07,08:08:49,240.1,--?--,  .408
11/17/07,08:08:50,240.7,--?--,  .414
11/17/07,08:08:51,241.0,--?--,  .410
11/17/07,08:08:52,241.3,--?--,  .410
11/17/07,08:08:53,241.3,--?--,  .404
11/17/07,08:08:54,241.1,--?--,  .418
11/17/07,08:08:55,241.2,--?--,  .410
11/17/07,08:08:56,242.0,--?--,  .404
11/17/07,08:08:57,243.0,--?--,  .404
11/17/07,08:08:58,243.6,--?--,  .410
11/17/07,08:08:59,243.9,--?--,  .408
11/17/07,08:09:00,244.4,--?--,  .406
11/17/07,08:09:01,244.5,--?--,  .406
11/17/07,08:09:02,244.4,--?--,  .410
11/17/07,08:09:03,244.7,--?--,  .414
11/17/07,08:09:04,245.1,--?--,  .404
11/17/07,08:09:05,246.3,--?--,  .404
11/17/07,08:09:06,247.4,--?--,  .410
11/17/07,08:09:07,247.5,--?--,  .404
11/17/07,08:09:08,247.1,--?--,  .420
11/17/07,08:09:09,246.7,--?--,  .420
11/17/07,08:09:10,247.0,--?--,  .406
11/17/07,08:09:11,247.6,--?--,  .406
11/17/07,08:09:12,248.6,--?--,  .416
11/17/07,08:09:13,249.9,--?--,  .416
11/17/07,08:09:14,250.7,--?--,  .412
11/17/07,08:09:15,250.6,--?--,  .420
11/17/07,08:09:16,250.3,--?--,  .420
11/17/07,08:09:17,249.7,--?--,  .420
11/17/07,08:09:18,249.8,--?--,  .416
11/17/07,08:09:19,250.9,--?--,  .406
11/17/07,08:09:20,251.4,--?--,  .410
11/17/07,08:09:21,252.5,--?--,  .410
11/17/07,08:09:22,253.1,--?--,  .412
11/17/07,08:09:23,252.9,--?--,  .422
11/17/07,08:09:24,252.8,--?--,  .418
11/17/07,08:09:25,254.0,--?--,  .418
11/17/07,08:09:26,255.0,--?--,  .416
11/17/07,08:09:27,255.5,--?--,  .416
11/17/07,08:09:28,255.3,--?--,  .422
11/17/07,08:09:29,254.9,--?--,  .414
11/17/07,08:09:30,255.3,--?--,  .414
11/17/07,08:09:31,255.7,--?--,  .408
11/17/07,08:09:32,256.4,--?--,  .408
11/17/07,08:09:33,257.7,--?--,  .418
11/17/07,08:09:34,258.2,--?--,  .418
11/17/07,08:09:35,257.9,--?--,  .431
11/17/07,08:09:36,257.6,--?--,  .420
11/17/07,08:09:37,257.8,--?--,  .410
11/17/07,08:09:38,258.6,--?--,  .410
11/17/07,08:09:39,258.9,--?--,  .412
11/17/07,08:09:40,259.8,--?--,  .431
11/17/07,08:09:41,260.1,--?--,  .426
11/17/07,08:09:42,260.1,--?--,  .426
11/17/07,08:09:43,261.2,--?--,  .414
11/17/07,08:09:44,261.5,--?--,  .420
11/17/07,08:09:45,261.5,--?--,  .412
11/17/07,08:09:46,261.0,--?--,  .412
11/17/07,08:09:47,260.2,--?--,  .429
11/17/07,08:09:48,261.2,--?--,  .418
11/17/07,08:09:49,262.8,--?--,  .416
11/17/07,08:09:50,263.4,--?--,  .416
11/17/07,08:09:51,263.6,--?--,  .425
11/17/07,08:09:52,263.8,--?--,  .427
11/17/07,08:09:53,263.2,--?--,  .427
11/17/07,08:09:54,262.6,--?--,  .427
11/17/07,08:09:55,263.3,--?--,  .418
11/17/07,08:09:56,263.6,--?--,  .425
11/17/07,08:09:57,264.0,--?--,  .414
11/17/07,08:09:58,264.6,--?--,  .414
11/17/07,08:09:59,264.7,--?--,  .418
11/17/07,08:10:00,263.9,--?--,  .431
11/17/07,08:10:01,264.2,--?--,  .418
11/17/07,08:10:02,264.7,--?--,  .433
11/17/07,08:10:03,264.2,--?--,  .433
11/17/07,08:10:04,264.3,--?--,  .431
11/17/07,08:10:05,265.3,--?--,  .427
11/17/07,08:10:06,265.9,--?--,  .418
11/17/07,08:10:07,265.7,--?--,  .418
11/17/07,08:10:08,264.6,--?--,  .435
11/17/07,08:10:09,264.2,--?--,  .416
11/17/07,08:10:10,265.2,--?--,  .427
11/17/07,08:10:11,265.4,--?--,  .427
11/17/07,08:10:12,264.8,--?--,  .429
11/17/07,08:10:13,265.3,--?--,  .412
11/17/07,08:10:14,264.9,--?--,  .437
11/17/07,08:10:15,264.1,--?--,  .437
11/17/07,08:10:16,263.7,--?--,  .422
11/17/07,08:10:17,263.8,--?--,  .425
11/17/07,08:10:18,263.8,--?--,  .418
11/17/07,08:10:19,264.8,--?--,  .418
11/17/07,08:10:20,264.9,--?--,  .414
11/17/07,08:10:21,264.7,--?--,  .433
11/17/07,08:10:22,264.0,--?--,  .425
11/17/07,08:10:23,263.5,--?--,  .425
11/17/07,08:10:24,263.0,--?--,  .410
11/17/07,08:10:25,262.7,--?--,  .425
11/17/07,08:10:26,262.2,--?--,  .425
11/17/07,08:10:27,262.7,--?--,  .425
11/17/07,08:10:28,263.0,--?--,  .412
11/17/07,08:10:29,262.8,--?--,  .427
11/17/07,08:10:30,262.3,--?--,  .423
11/17/07,08:10:31,262.4,--?--,  .423
11/17/07,08:10:32,262.1,--?--,  .431
11/17/07,08:10:33,261.9,--?--,  .420
11/17/07,08:10:34,262.1,--?--,  .412
11/17/07,08:10:35,261.1,--?--,  .431
11/17/07,08:10:36,260.1,--?--,  .431
11/17/07,08:10:37,259.8,--?--,  .418
11/17/07,08:10:38,260.3,--?--,  .412
11/17/07,08:10:39,260.4,--?--,  .414
11/17/07,08:10:40,260.4,--?--,  .414
11/17/07,08:10:41,259.7,--?--,  .414
11/17/07,08:10:42,259.5,--?--,  .416
11/17/07,08:10:43,259.3,--?--,  .427
11/17/07,08:10:44,258.5,--?--,  .427
11/17/07,08:10:45,258.1,--?--,  .414
11/17/07,08:10:46,258.1,--?--,  .412
11/17/07,08:10:47,257.5,--?--,  .420
11/17/07,08:10:48,256.4,--?--,  .420
11/17/07,08:10:49,256.0,--?--,  .412
11/17/07,08:10:50,256.5,--?--,  .416
11/17/07,08:10:51,256.8,--?--,  .417
11/17/07,08:10:52,256.7,--?--,  .417
11/17/07,08:10:53,256.2,--?--,  .416
11/17/07,08:10:54,256.2,--?--,  .416
11/17/07,08:10:55,256.3,--?--,  .414
11/17/07,08:10:56,256.3,--?--,  .414
11/17/07,08:10:57,256.3,--?--,  .414
11/17/07,08:10:58,256.6,--?--,  .418
11/17/07,08:10:59,257.0,--?--,  .414
11/17/07,08:11:00,258.0,--?--,  .414
11/17/07,08:11:01,257.7,--?--,  .414
11/17/07,08:11:02,259.5,--?--,  .416
11/17/07,08:11:03,259.8,--?--,  .466
11/17/07,08:11:04,260.7,--?--,  .466
11/17/07,08:11:05,261.5,--?--,  .427
11/17/07,08:11:06,261.8,--?--,  .700
11/17/07,08:11:07,263.3,1.475,  .753
11/17/07,08:11:08,261.9,1.475,  .852
11/17/07,08:11:09,262.9,--?--,  .852
11/17/07,08:11:10,262.9,1.550,  .923
11/17/07,08:11:11,262.2,--?--, 1.071
11/17/07,08:11:12,265.5,--?--, 1.533
11/17/07,08:11:13,262.9,--?--, 1.533
11/17/07,08:11:14,267.5,1.300, 1.853
11/17/07,08:11:15,267.0,--?--, 1.660
11/17/07,08:11:16,273.1,--?--, 1.311
11/17/07,08:11:17,276.2,1.250, 1.311
11/17/07,08:11:18,270.1,1.688, 1.646
11/17/07,08:11:19,268.3,1.250, 2.134
11/17/07,08:11:20,262.3,--?--, 2.190
11/17/07,08:11:21,260.1,--?--, 2.190
11/17/07,08:11:22,257.4,--?--, 2.003
11/17/07,08:11:23,258.6,--?--, 1.937
11/17/07,08:11:24,263.4,1.250, 2.255
11/17/07,08:11:25,261.7,2.263, 2.255
11/17/07,08:11:26,263.3,1.287, 2.237
11/17/07,08:11:27,255.0,1.875, 2.298
11/17/07,08:11:28,251.4,1.913, 2.280
11/17/07,08:11:29,244.3,1.250, 2.280
11/17/07,08:11:30,236.2,1.438, 2.436
11/17/07,08:11:31,238.1,1.375, 2.333
11/17/07,08:11:32,234.2,--?--, 2.323
11/17/07,08:11:33,233.9,--?--, 2.323
11/17/07,08:11:34,234.9,--?--, 2.188
11/17/07,08:11:35,233.8,1.250, 2.339
11/17/07,08:11:36,239.2,1.325, 2.350
11/17/07,08:11:37,241.5,--?--, 2.350
11/17/07,08:11:38,241.6,2.038, 2.397
11/17/07,08:11:39,250.0,1.513, 2.280
11/17/07,08:11:40,253.7,--?--, 2.272
11/17/07,08:11:41,259.1,1.575, 2.323
11/17/07,08:11:42,260.6,1.663, 2.323
11/17/07,08:11:43,260.6,1.300, 2.321
11/17/07,08:11:44,262.8,1.700, 2.110
11/17/07,08:11:45,262.8,1.262, 2.350
11/17/07,08:11:46,257.8,1.287, 2.350
11/17/07,08:11:47,257.8,1.338, 2.387
11/17/07,08:11:48,265.1,1.250, 2.356
11/17/07,08:11:49,264.7,1.287, 2.309
11/17/07,08:11:50,264.0,1.338, 2.309
11/17/07,08:11:51,262.8,1.488, 2.305
11/17/07,08:11:52,264.8,1.250, 2.153
11/17/07,08:11:53,264.6,1.250, 2.272
11/17/07,08:11:54,264.0,1.312, 2.272
11/17/07,08:11:55,263.1,1.250, 2.327
11/17/07,08:11:56,262.3,1.287, 2.362
11/17/07,08:11:57,260.3,2.300, 2.212
11/17/07,08:11:58,257.5,--?--, 2.212
11/17/07,08:11:59,250.6,1.250, 2.374
11/17/07,08:12:00,243.5,1.250, 2.196
11/17/07,08:12:01,236.6,--?--, 2.200
11/17/07,08:12:02,231.9,--?--, 2.200
11/17/07,08:12:03,229.6,--?--, 2.493
11/17/07,08:12:04,222.5,--?--, 2.393
11/17/07,08:12:05,218.8,1.250, 2.255
11/17/07,08:12:06,220.9,--?--, 2.255
11/17/07,08:12:07,215.1,--?--, 2.284
11/17/07,08:12:08,213.2,--?--, 2.145
11/17/07,08:12:09,215.9,--?--, 2.477
11/17/07,08:12:10,216.1,--?--, 2.477
11/17/07,08:12:11,220.6,--?--, 2.319
11/17/07,08:12:12,225.2,1.250, 2.165
11/17/07,08:12:13,223.7,1.463, 2.360
11/17/07,08:12:14,222.6,1.488, 2.264
11/17/07,08:12:15,227.8,1.438, 2.264
11/17/07,08:12:16,232.7,1.250, 2.286
11/17/07,08:12:17,231.6,1.250, 2.350
11/17/07,08:12:18,230.5,--?--, 2.288
11/17/07,08:12:19,238.8,1.262, 2.288
11/17/07,08:12:20,239.0,--?--, 2.196
11/17/07,08:12:21,239.3,--?--, 2.288
11/17/07,08:12:22,234.9,--?--, 2.346
11/17/07,08:12:23,237.8,--?--, 2.346
11/17/07,08:12:24,240.6,1.250, 2.188
11/17/07,08:12:25,238.7,1.250, 2.167
11/17/07,08:12:26,240.0,--?--, 2.362
11/17/07,08:12:27,242.5,1.300, 2.362
11/17/07,08:12:28,243.3,--?--, 2.186
11/17/07,08:12:29,246.2,--?--, 2.329
11/17/07,08:12:30,243.4,--?--, 2.276
11/17/07,08:12:31,242.6,--?--, 2.276
11/17/07,08:12:32,245.1,--?--, 2.399
11/17/07,08:12:33,248.2,--?--, 2.221
11/17/07,08:12:34,243.4,--?--, 2.227
11/17/07,08:12:35,243.2,--?--, 2.227
11/17/07,08:12:36,241.3,--?--, 2.323
11/17/07,08:12:37,243.2,--?--, 2.364
11/17/07,08:12:38,243.6,--?--, 2.221
11/17/07,08:12:39,240.3,1.250, 2.221
11/17/07,08:12:40,239.0,--?--, 2.225
11/17/07,08:12:41,239.3,1.250, 2.336
11/17/07,08:12:42,235.5,1.250, 2.264
11/17/07,08:12:43,237.5,--?--, 2.264
11/17/07,08:12:44,236.1,--?--, 2.305
11/17/07,08:12:45,234.3,--?--, 2.307
11/17/07,08:12:46,238.4,--?--, 2.085
11/17/07,08:12:47,237.0,--?--, 2.174
11/17/07,08:12:48,237.1,--?--, 2.174
11/17/07,08:12:49,236.3,1.250, 2.293
11/17/07,08:12:50,232.3,1.250, 2.276
11/17/07,08:12:51,236.9,--?--, 2.327
11/17/07,08:12:52,236.7,--?--, 2.327
11/17/07,08:12:53,231.0,--?--, 2.323
11/17/07,08:12:54,231.5,--?--, 2.106
11/17/07,08:12:55,231.2,--?--, 2.338
11/17/07,08:12:56,228.3,--?--, 2.338
11/17/07,08:12:57,229.3,--?--, 2.206
11/17/07,08:12:58,230.0,--?--, 2.301
11/17/07,08:12:59,230.6,--?--, 2.223
11/17/07,08:13:00,231.3,--?--, 2.223
11/17/07,08:13:01,227.4,--?--, 2.303
11/17/07,08:13:02,234.9,--?--, 2.360
11/17/07,08:13:03,234.3,--?--, 2.252
11/17/07,08:13:04,227.7,1.350, 2.252
11/17/07,08:13:05,233.5,1.250, 2.346
11/17/07,08:13:06,235.0,1.275, 2.174
11/17/07,08:13:07,231.5,1.500, 2.207
11/17/07,08:13:08,233.1,--?--, 2.207
11/17/07,08:13:09,231.2,1.888, 2.416
11/17/07,08:13:10,231.8,--?--, 2.295
11/17/07,08:13:11,231.3,1.500, 2.373
11/17/07,08:13:12,236.6,--?--, 2.373
11/17/07,08:13:13,232.8,--?--, 2.235
11/17/07,08:13:14,230.8,1.250, 2.061
11/17/07,08:13:15,236.0,--?--, 2.246
11/17/07,08:13:16,232.1,1.312, 2.246
11/17/07,08:13:17,238.3,--?--, 2.174
11/17/07,08:13:18,239.9,--?--, 2.231
11/17/07,08:13:19,241.9,--?--, 2.410
11/17/07,08:13:20,241.5,--?--, 2.248
11/17/07,08:13:21,242.1,--?--, 2.248
11/17/07,08:13:22,244.3,--?--, 2.067
11/17/07,08:13:23,244.1,--?--, 2.170
11/17/07,08:13:24,247.6,--?--, 2.447
11/17/07,08:13:25,247.1,1.350, 2.447
11/17/07,08:13:26,246.1,--?--, 2.092
11/17/07,08:13:27,250.5,--?--, 2.274
11/17/07,08:13:28,249.7,--?--, 2.371
11/17/07,08:13:29,247.7,--?--, 2.371
11/17/07,08:13:30,252.5,--?--, 2.149
11/17/07,08:13:31,251.7,--?--, 2.135
11/17/07,08:13:32,251.8,--?--, 2.299
11/17/07,08:13:33,247.9,--?--, 2.299
11/17/07,08:13:34,253.3,--?--, 2.233
11/17/07,08:13:35,253.7,1.650, 2.223
11/17/07,08:13:36,254.1,1.938, 2.301
11/17/07,08:13:37,255.1,1.900, 2.301
11/17/07,08:13:38,253.4,1.388, 2.073
11/17/07,08:13:39,254.3,1.262, 2.252
11/17/07,08:13:40,251.1,1.300, 2.285
11/17/07,08:13:41,253.0,--?--, 2.285
11/17/07,08:13:42,252.1,1.338, 2.238
11/17/07,08:13:43,251.8,1.250, 2.445
11/17/07,08:13:44,251.0,1.613, 2.223
11/17/07,08:13:45,251.1,1.250, 2.223
11/17/07,08:13:46,250.1,1.250, 2.252
11/17/07,08:13:47,250.3,1.250, 2.264
11/17/07,08:13:48,251.3,--?--, 2.215
11/17/07,08:13:49,251.4,1.250, 2.215
11/17/07,08:13:50,249.9,--?--, 2.176
11/17/07,08:13:51,252.5,--?--, 2.330
11/17/07,08:13:52,252.4,--?--, 2.229
11/17/07,08:13:53,249.7,--?--, 2.170
11/17/07,08:13:54,251.2,--?--, 2.170
11/17/07,08:13:55,253.4,--?--, 2.275
11/17/07,08:13:56,248.1,--?--, 2.067
11/17/07,08:13:57,249.2,--?--, 2.334
11/17/07,08:13:58,253.0,--?--, 2.334
11/17/07,08:13:59,249.8,1.338, 2.277
11/17/07,08:14:00,249.6,--?--, 2.113
11/17/07,08:14:01,249.9,--?--, 2.558
11/17/07,08:14:02,248.6,--?--, 2.558
11/17/07,08:14:03,246.8,--?--, 2.178
11/17/07,08:14:04,249.8,--?--, 2.252
11/17/07,08:14:05,243.7,--?--, 2.209
11/17/07,08:14:06,242.4,--?--, 2.209
11/17/07,08:14:07,244.3,--?--, 2.211
11/17/07,08:14:08,235.3,--?--, 2.189
11/17/07,08:14:09,243.0,--?--, 2.394
11/17/07,08:14:10,240.1,--?--, 2.394
11/17/07,08:14:11,237.7,--?--, 2.172
11/17/07,08:14:12,242.6,--?--, 2.258
11/17/07,08:14:13,237.0,--?--, 2.203
11/17/07,08:14:14,236.5,--?--, 2.203
11/17/07,08:14:15,239.0,--?--, 2.211
11/17/07,08:14:16,237.6,--?--, 2.318
11/17/07,08:14:17,233.7,--?--, 2.070
11/17/07,08:14:18,237.2,--?--, 2.070
11/17/07,08:14:19,237.1,--?--, 2.338
11/17/07,08:14:20,231.8,--?--, 2.205
11/17/07,08:14:21,229.2,--?--, 2.164
11/17/07,08:14:22,231.8,--?--, 2.164
11/17/07,08:14:23,228.8,--?--, 2.263
11/17/07,08:14:24,222.0,--?--, 2.213
11/17/07,08:14:25,219.5,--?--, 2.246
11/17/07,08:14:26,220.9,--?--, 2.271
11/17/07,08:14:27,211.4,--?--, 2.271
11/17/07,08:14:28,207.2,--?--, 2.109
11/17/07,08:14:29,206.7,--?--, 2.338
11/17/07,08:14:30,203.5,--?--, 2.228
11/17/07,08:14:31,203.7,--?--, 2.228
11/17/07,08:14:32,199.0,--?--, 2.146
11/17/07,08:14:33,196.6,--?--, 2.228
11/17/07,08:14:34,197.0,--?--, 2.207
11/17/07,08:14:35,192.5,--?--, 2.207
11/17/07,08:14:36,186.2,--?--, 2.181
11/17/07,08:14:37,188.6,--?--, 2.293
11/17/07,08:14:38,183.6,--?--, 2.267
11/17/07,08:14:39,177.7,--?--, 2.267
11/17/07,08:14:40,179.8,--?--, 2.228
11/17/07,08:14:41,173.9,--?--, 2.236
11/17/07,08:14:42,169.5,--?--, 2.213
11/17/07,08:14:43,168.7,--?--, 2.213
11/17/07,08:14:44,163.0,--?--, 2.308
11/17/07,08:14:45,160.3,--?--, 2.127
11/17/07,08:14:46,160.0,--?--, 2.349
11/17/07,08:14:47,150.6,--?--, 2.349
11/17/07,08:14:48,154.0,--?--, 2.300
11/17/07,08:14:49,151.1,--?--, 2.289
11/17/07,08:14:50,147.8,--?--, 2.378
11/17/07,08:14:51,139.8,--?--, 2.378
11/17/07,08:14:52,144.6,--?--, 2.351
11/17/07,08:14:53,141.8,--?--, 2.302
11/17/07,08:14:54,136.6,--?--, 2.339
11/17/07,08:14:55,135.5,--?--, 2.339
11/17/07,08:14:56,138.5,--?--, 2.296
11/17/07,08:14:57,133.7,--?--, 2.287
11/17/07,08:14:58,133.5,--?--, 2.287
11/17/07,08:14:59,132.0,--?--, 2.287
11/17/07,08:15:00,130.7,--?--, 2.271
11/17/07,08:15:01,130.1,--?--, 2.374
11/17/07,08:15:02,129.0,--?--, 2.353
11/17/07,08:15:03,126.4,--?--, 2.456
11/17/07,08:15:04,126.0,--?--, 2.456
11/17/07,08:15:05,126.1,--?--, 2.277
11/17/07,08:15:06,126.6,--?--, 2.302
11/17/07,08:15:07,122.9,--?--, 2.359
11/17/07,08:15:08,120.5,--?--, 2.359
11/17/07,08:15:09,118.0,--?--, 2.329
11/17/07,08:15:10,120.0,--?--, 2.427
11/17/07,08:15:11,118.1,--?--, 2.480
11/17/07,08:15:12,115.7,--?--, 2.480
11/17/07,08:15:13,115.6,--?--, 2.441
11/17/07,08:15:14,116.6,--?--, 2.337
11/17/07,08:15:15,117.4,--?--, 2.468
11/17/07,08:15:16,114.5,--?--, 2.468
11/17/07,08:15:17,118.3,--?--, 2.261
11/17/07,08:15:18,115.3,--?--, 2.448
11/17/07,08:15:19,115.4,--?--, 2.534
11/17/07,08:15:20,120.0,--?--, 2.534
11/17/07,08:15:21,118.9,--?--, 2.483
11/17/07,08:15:22,116.4,--?--, 2.487
11/17/07,08:15:23,118.0,--?--, 2.396
11/17/07,08:15:24,121.7,--?--, 2.396
11/17/07,08:15:25,120.8,--?--, 2.520
11/17/07,08:15:26,119.6,--?--, 2.489
11/17/07,08:15:27,122.2,--?--, 2.649
11/17/07,08:15:28,120.4,--?--, 2.649
11/17/07,08:15:29,120.3,--?--, 2.462
11/17/07,08:15:30,120.4,--?--, 2.446
11/17/07,08:15:31,121.5,--?--, 2.657
11/17/07,08:15:32,119.8,--?--, 2.657
11/17/07,08:15:33,121.9,--?--, 2.444
11/17/07,08:15:34,122.9,--?--, 2.538
11/17/07,08:15:35,121.3,--?--, 2.503
11/17/07,08:15:36,121.3,--?--, 2.573
11/17/07,08:15:37,120.2,--?--, 2.573
11/17/07,08:15:38,125.3,--?--, 2.524
11/17/07,08:15:39,123.9,--?--, 2.581
11/17/07,08:15:40,127.0,--?--, 2.530
11/17/07,08:15:41,130.2,--?--, 2.530
11/17/07,08:15:42,127.7,--?--, 2.610
11/17/07,08:15:43,133.0,--?--, 2.503
11/17/07,08:15:44,136.7,--?--, 2.616
11/17/07,08:15:45,129.8,--?--, 2.616
11/17/07,08:15:46,135.3,--?--, 2.571
11/17/07,08:15:47,138.5,--?--, 2.766
11/17/07,08:15:48,136.9,127.7, 2.791
11/17/07,08:15:49,137.6,121.8, 2.791
11/17/07,08:15:50,138.8,--?--, 2.799
11/17/07,08:15:51,138.9,--?--, 2.815
11/17/07,08:15:52,140.8,1.300, 2.877
11/17/07,08:15:53,141.0,--?--, 2.877
11/17/07,08:15:54,140.6,--?--, 2.807
11/17/07,08:15:55,141.7,1.538, 2.873
11/17/07,08:15:56,139.8,--?--, 2.844
11/17/07,08:15:57,144.5,--?--, 2.844
11/17/07,08:15:58,143.8,--?--, 2.801
11/17/07,08:15:59,145.7,--?--, 2.772
11/17/07,08:16:00,144.2,--?--, 2.606
11/17/07,08:16:01,147.5,--?--, 2.606
11/17/07,08:16:02,149.0,--?--, 2.721
11/17/07,08:16:03,143.0,--?--, 2.739
11/17/07,08:16:04,140.6,--?--, 2.678
11/17/07,08:16:05,142.8,--?--, 2.678
11/17/07,08:16:06,136.2,--?--, 2.711
11/17/07,08:16:07,140.4,--?--, 2.717
11/17/07,08:16:08,137.1,--?--, 2.694
11/17/07,08:16:09,131.8,--?--, 2.717
11/17/07,08:16:10,128.4,--?--, 2.717
11/17/07,08:16:11,130.6,--?--, 2.620
11/17/07,08:16:12,129.3,--?--, 2.655
11/17/07,08:16:13,127.6,--?--, 2.727
11/17/07,08:16:14,123.8,--?--, 2.727
11/17/07,08:16:15,122.9,--?--, 2.898
11/17/07,08:16:16,121.2,--?--, 2.820
11/17/07,08:16:17,123.5,--?--, 2.881
11/17/07,08:16:18,120.1,--?--, 2.881
11/17/07,08:16:19,118.4,--?--, 2.723
11/17/07,08:16:20,120.5,--?--, 2.740
11/17/07,08:16:21,118.9,1.250, 2.723
11/17/07,08:16:22,117.1,--?--, 2.723
11/17/07,08:16:23,112.6,--?--, 2.963
11/17/07,08:16:24,110.7,--?--, 2.760
11/17/07,08:16:25,115.7,--?--, 2.809
11/17/07,08:16:26,114.7,--?--, 2.809
11/17/07,08:16:27,110.9,--?--, 2.795
11/17/07,08:16:28,108.5,1.938, 2.672
11/17/07,08:16:29,106.4,1.850, 2.826
11/17/07,08:16:30,102.4,--?--, 2.826
11/17/07,08:16:31,104.1,--?--, 2.746
11/17/07,08:16:32,103.0,1.725, 2.828
11/17/07,08:16:33,100.7,--?--, 2.857
11/17/07,08:16:34,098.7,--?--, 2.857
11/17/07,08:16:35,100.7,143.4, 2.859
11/17/07,08:16:36,102.3,--?--, 2.717
11/17/07,08:16:37,101.0,1.625, 2.807
11/17/07,08:16:38,099.1,--?--, 2.807
11/17/07,08:16:39,104.5,--?--, 2.559
11/17/07,08:16:40,106.0,--?--, 2.516
11/17/07,08:16:41,103.2,--?--, 2.736
11/17/07,08:16:42,105.9,--?--, 2.809
11/17/07,08:16:43,109.6,--?--, 2.809
11/17/07,08:16:44,113.1,--?--, 2.976
11/17/07,08:16:45,118.9,--?--, 2.885
11/17/07,08:16:46,125.7,--?--, 2.836
11/17/07,08:16:47,126.3,--?--, 2.836
11/17/07,08:16:48,128.2,--?--, 2.635
11/17/07,08:16:49,130.4,--?--, 2.664
11/17/07,08:16:50,133.8,185.7, 2.785
11/17/07,08:16:51,135.4,--?--, 2.785
11/17/07,08:16:52,134.4,--?--, 3.064
11/17/07,08:16:53,136.8,--?--, 3.117
11/17/07,08:16:54,143.9,--?--, 3.280
11/17/07,08:16:55,147.0,--?--, 3.280
11/17/07,08:16:56,147.5,--?--, 3.514
11/17/07,08:16:57,144.9,--?--, 3.694
11/17/07,08:16:58,146.0,--?--, 3.836
11/17/07,08:16:59,149.9,--?--, 3.836
11/17/07,08:17:00,153.9,--?--, 4.139
11/17/07,08:17:01,155.2,--?--, 4.548
11/17/07,08:17:02,153.6,--?--, 4.880
11/17/07,08:17:03,153.8,--?--, 4.880
11/17/07,08:17:04,155.4,--?--, 5.227
11/17/07,08:17:05,157.9,--?--, 5.659
11/17/07,08:17:06,160.9,--?--, 6.149
11/17/07,08:17:07,161.8,--?--, 6.149
11/17/07,08:17:08,160.7,116.1, 6.703
11/17/07,08:17:09,159.6,--?--, 7.309
11/17/07,08:17:10,160.9,--?--, 7.955
11/17/07,08:17:11,162.8,--?--, 7.955
11/17/07,08:17:12,164.0,--?--, 8.571
11/17/07,08:17:13,163.8,--?--, 9.155
11/17/07,08:17:14,163.3,--?--, 9.686
11/17/07,08:17:15,163.2,--?--,10.224
11/17/07,08:17:16,163.4,--?--,10.224
11/17/07,08:17:17,164.0,--?--,10.777
11/17/07,08:17:18,165.3,--?--,11.319
11/17/07,08:17:19,165.9,--?--,11.873
11/17/07,08:17:20,165.2,--?--,11.873
11/17/07,08:17:21,164.3,--?--,12.390
11/17/07,08:17:22,164.8,--?--,12.896
11/17/07,08:17:23,165.9,--?--,13.427
11/17/07,08:17:24,166.5,--?--,13.427
11/17/07,08:17:25,166.4,--?--,13.978
11/17/07,08:17:26,166.0,--?--,14.524
11/17/07,08:17:27,165.9,--?--,15.059
11/17/07,08:17:28,166.1,--?--,15.059
11/17/07,08:17:29,166.0,--?--,15.596
11/17/07,08:17:30,165.6,--?--,16.138
11/17/07,08:17:31,165.2,--?--,16.677
11/17/07,08:17:32,164.9,--?--,16.677
11/17/07,08:17:33,165.0,--?--,17.208
11/17/07,08:17:34,165.1,--?--,17.742
11/17/07,08:17:35,165.0,--?--,18.300
11/17/07,08:17:36,164.8,--?--,18.300
11/17/07,08:17:37,164.3,--?--,18.868
11/17/07,08:17:38,163.8,--?--,19.433
11/17/07,08:17:39,163.4,--?--,19.996
11/17/07,08:17:40,163.2,--?--,19.996
11/17/07,08:17:41,163.0,--?--,20.556
11/17/07,08:17:42,162.8,--?--,21.109
11/17/07,08:17:43,162.7,--?--,21.679
11/17/07,08:17:44,162.5,--?--,21.679
11/17/07,08:17:45,162.3,--?--,22.265
11/17/07,08:17:46,162.2,--?--,22.833
11/17/07,08:17:47,162.1,--?--,23.401
11/17/07,08:17:48,161.8,--?--,23.975
11/17/07,08:17:49,161.5,--?--,23.975
11/17/07,08:17:50,161.2,--?--,24.555
11/17/07,08:17:51,160.9,--?--,25.143
11/17/07,08:17:52,160.7,--?--,25.738
11/17/07,08:17:53,160.4,--?--,25.738
11/17/07,08:17:54,160.1,--?--,26.330
11/17/07,08:17:55,159.9,--?--,26.923
11/17/07,08:17:56,159.8,--?--,27.528
11/17/07,08:17:57,159.7,--?--,27.528
11/17/07,08:17:58,159.6,--?--,28.124
11/17/07,08:17:59,159.3,--?--,28.723
11/17/07,08:18:00,159.1,--?--,29.324
11/17/07,08:18:01,158.9,--?--,29.324
11/17/07,08:18:02,159.0,--?--,29.931
11/17/07,08:18:03,159.0,--?--,30.536
11/17/07,08:18:04,158.9,--?--,31.141
11/17/07,08:18:05,158.8,--?--,31.141
11/17/07,08:18:06,158.5,--?--,31.754
11/17/07,08:18:07,158.3,--?--,32.382
11/17/07,08:18:08,158.3,--?--,33.014
11/17/07,08:18:09,158.4,--?--,33.014
11/17/07,08:18:10,158.4,--?--,33.646
11/17/07,08:18:11,158.3,--?--,34.284
11/17/07,08:18:12,158.2,--?--,34.930
11/17/07,08:18:13,158.1,--?--,34.930
11/17/07,08:18:14,158.1,--?--,35.575
11/17/07,08:18:15,158.2,--?--,36.213
11/17/07,08:18:16,158.2,--?--,36.847
11/17/07,08:18:17,158.2,--?--,36.847
11/17/07,08:18:18,158.1,--?--,37.481
11/17/07,08:18:19,158.1,--?--,38.126
11/17/07,08:18:20,158.1,--?--,38.772
11/17/07,08:18:21,158.2,--?--,39.414
11/17/07,08:18:22,158.2,--?--,39.414
11/17/07,08:18:23,158.3,--?--,40.062
11/17/07,08:18:24,158.3,--?--,40.709
11/17/07,08:18:25,158.3,--?--,41.358
11/17/07,08:18:26,158.3,--?--,41.358
11/17/07,08:18:27,158.3,--?--,42.012
11/17/07,08:18:28,158.2,--?--,42.662
11/17/07,08:18:29,158.2,--?--,43.311
11/17/07,08:18:30,158.2,--?--,43.311
11/17/07,08:18:31,158.2,--?--,43.966
11/17/07,08:18:32,158.1,--?--,44.620
11/17/07,08:18:33,158.0,--?--,45.280
11/17/07,08:18:34,158.0,--?--,45.280
11/17/07,08:18:35,157.9,--?--,45.940
11/17/07,08:18:36,157.9,--?--,46.602
11/17/07,08:18:37,157.9,--?--,47.262
11/17/07,08:18:38,158.0,--?--,47.262
11/17/07,08:18:39,158.0,--?--,47.928
11/17/07,08:18:40,157.9,--?--,48.600
11/17/07,08:18:41,157.7,--?--,49.275
11/17/07,08:18:42,157.5,--?--,49.275
11/17/07,08:18:43,157.2,--?--,49.949
11/17/07,08:18:44,156.9,--?--,50.624
11/17/07,08:18:45,156.7,--?--,51.298
11/17/07,08:18:46,156.4,--?--,51.298
11/17/07,08:18:47,156.2,--?--,51.973
11/17/07,08:18:48,156.0,--?--,52.652
11/17/07,08:18:49,155.7,--?--,53.334
11/17/07,08:18:50,155.5,--?--,53.334
11/17/07,08:18:51,155.3,--?--,54.021
11/17/07,08:18:52,155.0,--?--,54.705
11/17/07,08:18:53,154.9,--?--,55.387
11/17/07,08:18:54,154.6,--?--,56.066
11/17/07,08:18:55,154.4,--?--,56.066
11/17/07,08:18:56,154.3,--?--,56.747
11/17/07,08:18:57,154.0,--?--,57.411
11/17/07,08:18:58,153.8,--?--,58.087
11/17/07,08:18:59,153.4,--?--,58.087
11/17/07,08:19:00,153.0,--?--,58.771
11/17/07,08:19:01,152.7,--?--,59.459
11/17/07,08:19:02,152.3,--?--,60.155
11/17/07,08:19:03,152.0,--?--,60.155
11/17/07,08:19:04,151.8,--?--,60.854
11/17/07,08:19:05,151.6,--?--,61.541
11/17/07,08:19:06,151.4,--?--,62.226
11/17/07,08:19:07,151.4,--?--,62.226
11/17/07,08:19:08,151.4,--?--,62.912
11/17/07,08:19:09,151.4,--?--,63.600
11/17/07,08:19:10,151.4,--?--,64.292
11/17/07,08:19:11,151.5,--?--,64.292
11/17/07,08:19:12,151.5,--?--,64.980
11/17/07,08:19:13,151.4,--?--,65.666
11/17/07,08:19:14,151.5,--?--,66.357
11/17/07,08:19:15,151.5,--?--,66.357
11/17/07,08:19:16,151.5,--?--,67.018
11/17/07,08:19:17,151.6,--?--,67.748
11/17/07,08:19:18,151.6,--?--,68.451
11/17/07,08:19:19,151.7,--?--,68.451
11/17/07,08:19:20,151.6,--?--,69.141
11/17/07,08:19:21,151.4,--?--,69.826
11/17/07,08:19:22,151.1,--?--,70.512
11/17/07,08:19:23,150.7,--?--,70.512
11/17/07,08:19:24,150.2,--?--,71.195
11/17/07,08:19:25,149.7,--?--,71.879
11/17/07,08:19:26,149.3,--?--,72.561
11/17/07,08:19:27,148.8,--?--,73.246
11/17/07,08:19:28,148.3,--?--,73.246
11/17/07,08:19:29,147.9,--?--,73.922
11/17/07,08:19:30,147.6,--?--,74.606
11/17/07,08:19:31,147.3,--?--,75.291
11/17/07,08:19:32,147.0,--?--,75.291
11/17/07,08:19:33,146.7,--?--,75.961
11/17/07,08:19:34,146.5,--?--,76.625
11/17/07,08:19:35,146.3,--?--,77.289
11/17/07,08:19:36,146.1,--?--,77.289
11/17/07,08:19:37,145.8,--?--,77.951
11/17/07,08:19:38,145.5,--?--,78.608
11/17/07,08:19:39,145.1,--?--,79.260
11/17/07,08:19:40,144.6,--?--,79.260
11/17/07,08:19:41,144.2,--?--,79.912
11/17/07,08:19:42,143.7,--?--,80.561
11/17/07,08:19:43,143.2,--?--,81.207
11/17/07,08:19:44,142.7,--?--,81.207
11/17/07,08:19:45,142.2,--?--,81.852
11/17/07,08:19:46,141.7,--?--,82.495
11/17/07,08:19:47,141.2,--?--,83.135
11/17/07,08:19:48,140.6,--?--,83.135
11/17/07,08:19:49,140.2,--?--,83.781
11/17/07,08:19:50,139.6,--?--,84.428
11/17/07,08:19:51,139.2,--?--,85.078
11/17/07,08:19:52,138.8,--?--,85.078
11/17/07,08:19:53,138.6,--?--,85.730
11/17/07,08:19:54,138.5,--?--,86.381
11/17/07,08:19:55,138.5,--?--,87.034
11/17/07,08:19:56,138.7,--?--,87.034
11/17/07,08:19:57,138.9,--?--,87.680
11/17/07,08:19:58,139.3,--?--,88.329
11/17/07,08:19:59,139.6,--?--,88.975
11/17/07,08:20:00,139.8,--?--,89.632
11/17/07,08:20:01,140.1,--?--,89.632
11/17/07,08:20:02,140.2,--?--,90.285
11/17/07,08:20:03,140.3,--?--,90.939
11/17/07,08:20:04,140.3,--?--,91.590
11/17/07,08:20:05,140.2,--?--,91.590
11/17/07,08:20:06,140.0,--?--,92.239
11/17/07,08:20:07,139.8,--?--,92.885
11/17/07,08:20:08,139.7,--?--,93.538
11/17/07,08:20:09,139.5,--?--,93.538
11/17/07,08:20:10,139.2,--?--,94.193
11/17/07,08:20:11,139.0,--?--,94.844
11/17/07,08:20:12,138.7,--?--,95.501
11/17/07,08:20:13,138.4,--?--,95.501
11/17/07,08:20:14,138.0,--?--,96.160
11/17/07,08:20:15,137.6,--?--,96.824
11/17/07,08:20:16,137.3,--?--,97.495
11/17/07,08:20:17,137.0,--?--,97.495
11/17/07,08:20:18,136.7,--?--,98.161
11/17/07,08:20:19,136.4,--?--,98.816
11/17/07,08:20:20,135.9,--?--,99.469
11/17/07,08:20:21,135.5,--?--,99.469
11/17/07,08:20:22,135.2,--?--,100.12
11/17/07,08:20:23,134.9,--?--,100.77
11/17/07,08:20:24,134.5,--?--,101.44
11/17/07,08:20:25,134.2,--?--,101.44
11/17/07,08:20:26,133.9,--?--,102.10
11/17/07,08:20:27,133.5,--?--,102.77
11/17/07,08:20:28,133.2,--?--,103.42
11/17/07,08:20:29,132.9,--?--,103.42
11/17/07,08:20:30,132.5,--?--,104.07
11/17/07,08:20:31,132.2,--?--,104.72
11/17/07,08:20:32,131.8,--?--,105.37
11/17/07,08:20:33,131.4,--?--,105.37
11/17/07,08:20:34,130.8,--?--,106.03
11/17/07,08:20:35,130.2,--?--,106.68
11/17/07,08:20:36,129.6,--?--,107.33
11/17/07,08:20:37,129.0,--?--,107.99
11/17/07,08:20:38,128.3,--?--,107.99
11/17/07,08:20:39,127.7,--?--,108.65
11/17/07,08:20:40,127.0,--?--,109.30
11/17/07,08:20:41,126.5,--?--,109.95
11/17/07,08:20:42,125.9,--?--,109.95
11/17/07,08:20:43,125.3,--?--,110.60
11/17/07,08:20:44,124.8,--?--,111.25
11/17/07,08:20:45,124.3,--?--,111.90
11/17/07,08:20:46,123.8,--?--,111.90
11/17/07,08:20:47,123.3,--?--,112.55
11/17/07,08:20:48,122.7,--?--,113.20
11/17/07,08:20:49,122.2,--?--,113.86
11/17/07,08:20:50,121.7,--?--,113.86
11/17/07,08:20:51,121.3,--?--,114.51
11/17/07,08:20:52,120.8,--?--,115.17
11/17/07,08:20:53,120.4,--?--,115.82
11/17/07,08:20:54,119.9,--?--,115.82
11/17/07,08:20:55,119.5,--?--,116.47
11/17/07,08:20:56,119.3,--?--,117.13
11/17/07,08:20:57,118.9,--?--,117.79
11/17/07,08:20:58,118.6,--?--,117.79
11/17/07,08:20:59,118.4,--?--,118.45
11/17/07,08:21:00,118.1,--?--,119.10
11/17/07,08:21:01,117.9,--?--,119.75
11/17/07,08:21:02,117.6,--?--,119.75
11/17/07,08:21:03,117.5,--?--,120.40
11/17/07,08:21:04,117.3,--?--,121.06
11/17/07,08:21:05,117.0,--?--,121.72
11/17/07,08:21:06,116.7,--?--,121.72
11/17/07,08:21:07,116.5,--?--,122.38
11/17/07,08:21:08,116.3,--?--,123.04
11/17/07,08:21:09,116.2,--?--,123.70
11/17/07,08:21:10,116.0,--?--,124.35
11/17/07,08:21:11,115.7,--?--,124.35
11/17/07,08:21:12,115.5,--?--,125.00
11/17/07,08:21:13,115.1,--?--,125.65
11/17/07,08:21:14,114.8,--?--,126.30
11/17/07,08:21:15,114.4,--?--,126.30
11/17/07,08:21:16,114.0,--?--,126.96
11/17/07,08:21:17,113.8,--?--,127.62
11/17/07,08:21:18,113.5,--?--,128.27
11/17/07,08:21:19,113.2,--?--,128.27
11/17/07,08:21:20,113.0,--?--,128.92
11/17/07,08:21:21,112.8,--?--,129.58
11/17/07,08:21:22,112.5,--?--,130.23
11/17/07,08:21:23,112.3,--?--,130.23
11/17/07,08:21:24,112.0,--?--,130.88
11/17/07,08:21:25,111.7,--?--,131.53
11/17/07,08:21:26,111.3,--?--,132.18
11/17/07,08:21:27,111.0,--?--,132.18
11/17/07,08:21:28,110.7,--?--,132.82
11/17/07,08:21:29,110.6,--?--,133.46
11/17/07,08:21:30,110.4,--?--,134.09
11/17/07,08:21:31,110.3,--?--,134.09
11/17/07,08:21:32,110.1,--?--,134.71
11/17/07,08:21:33,110.0,--?--,135.33
11/17/07,08:21:34,109.9,--?--,135.95
11/17/07,08:21:35,109.9,--?--,135.95
11/17/07,08:21:36,109.8,--?--,136.57
11/17/07,08:21:37,109.6,--?--,137.19
11/17/07,08:21:38,109.6,--?--,137.81
11/17/07,08:21:39,109.5,--?--,137.81
11/17/07,08:21:40,109.4,--?--,138.43
11/17/07,08:21:41,109.2,--?--,139.05
11/17/07,08:21:42,109.1,--?--,139.66
11/17/07,08:21:43,108.9,--?--,140.28
11/17/07,08:21:44,108.7,--?--,140.28
11/17/07,08:21:45,108.4,--?--,140.90
11/17/07,08:21:46,108.2,--?--,141.52
11/17/07,08:21:47,108.0,--?--,142.14
11/17/07,08:21:48,107.8,--?--,142.14
11/17/07,08:21:49,107.5,--?--,142.76
11/17/07,08:21:50,107.2,--?--,143.38
11/17/07,08:21:51,106.9,--?--,144.01
11/17/07,08:21:52,106.7,--?--,144.01
11/17/07,08:21:53,106.6,--?--,144.64
11/17/07,08:21:54,106.4,--?--,145.27
11/17/07,08:21:55,106.3,--?--,145.89
11/17/07,08:21:56,106.3,--?--,145.89
11/17/07,08:21:57,106.4,--?--,146.53
11/17/07,08:21:58,106.4,--?--,147.16
11/17/07,08:21:59,106.4,--?--,147.80
11/17/07,08:22:00,106.5,--?--,147.80
11/17/07,08:22:01,106.6,--?--,148.43
11/17/07,08:22:02,106.7,--?--,149.07
11/17/07,08:22:03,107.0,--?--,149.70
11/17/07,08:22:04,107.3,--?--,149.70
11/17/07,08:22:05,107.5,--?--,150.34
11/17/07,08:22:06,107.7,--?--,150.98
11/17/07,08:22:07,108.0,--?--,151.62
11/17/07,08:22:08,108.4,--?--,151.62
11/17/07,08:22:09,108.8,--?--,152.26
11/17/07,08:22:10,109.2,--?--,152.90
11/17/07,08:22:11,109.7,--?--,153.54
11/17/07,08:22:12,110.2,--?--,153.54
11/17/07,08:22:13,110.7,--?--,154.18
11/17/07,08:22:14,111.2,--?--,154.82
11/17/07,08:22:15,111.6,--?--,155.46
11/17/07,08:22:16,112.1,--?--,156.11
11/17/07,08:22:17,112.6,--?--,156.11
11/17/07,08:22:18,113.1,--?--,156.75
11/17/07,08:22:19,113.5,--?--,157.39
11/17/07,08:22:20,113.9,--?--,158.04
11/17/07,08:22:21,114.4,--?--,158.04
11/17/07,08:22:22,114.9,--?--,158.68
11/17/07,08:22:23,115.3,--?--,159.33
11/17/07,08:22:24,115.7,--?--,159.97
11/17/07,08:22:25,116.2,--?--,159.97
11/17/07,08:22:26,116.5,--?--,160.61
11/17/07,08:22:27,116.8,--?--,161.25
11/17/07,08:22:28,117.2,--?--,161.89
11/17/07,08:22:29,117.6,--?--,161.89
11/17/07,08:22:30,118.0,--?--,162.53
11/17/07,08:22:31,118.4,--?--,163.18
11/17/07,08:22:32,118.9,--?--,163.82
11/17/07,08:22:33,119.3,--?--,163.82
11/17/07,08:22:34,119.6,--?--,164.47
11/17/07,08:22:35,120.0,--?--,165.12
11/17/07,08:22:36,120.4,--?--,165.76
11/17/07,08:22:37,120.6,--?--,165.76
11/17/07,08:22:38,120.9,--?--,166.40
11/17/07,08:22:39,121.1,--?--,167.04
11/17/07,08:22:40,121.3,--?--,167.68
11/17/07,08:22:41,121.5,--?--,167.68
11/17/07,08:22:42,121.8,--?--,168.32
11/17/07,08:22:43,121.9,--?--,168.96
11/17/07,08:22:44,122.2,--?--,169.60
11/17/07,08:22:45,122.4,--?--,169.60
11/17/07,08:22:46,122.6,--?--,170.24
11/17/07,08:22:47,122.8,--?--,170.87
11/17/07,08:22:48,123.1,--?--,171.51
11/17/07,08:22:49,123.3,--?--,172.14
11/17/07,08:22:50,123.7,--?--,172.14
11/17/07,08:22:51,124.0,--?--,172.77
11/17/07,08:22:52,124.4,--?--,173.40
11/17/07,08:22:53,124.7,--?--,174.03
11/17/07,08:22:54,125.1,--?--,174.03
11/17/07,08:22:55,125.5,--?--,174.66
11/17/07,08:22:56,125.8,--?--,175.29
11/17/07,08:22:57,126.1,--?--,175.92
11/17/07,08:22:58,126.5,--?--,175.92
11/17/07,08:22:59,126.8,--?--,176.55
11/17/07,08:23:00,127.0,--?--,177.18
11/17/07,08:23:01,127.3,--?--,177.81
11/17/07,08:23:02,127.5,--?--,177.81
11/17/07,08:23:03,127.7,--?--,178.44
11/17/07,08:23:04,128.0,--?--,179.07
11/17/07,08:23:05,128.2,--?--,179.69
11/17/07,08:23:06,128.5,--?--,179.69
11/17/07,08:23:07,128.7,--?--,180.32
11/17/07,08:23:08,129.0,--?--,180.94
11/17/07,08:23:09,129.3,--?--,181.57
11/17/07,08:23:10,129.6,--?--,181.57
11/17/07,08:23:11,129.9,--?--,182.19
11/17/07,08:23:12,130.3,--?--,182.82
11/17/07,08:23:13,130.6,--?--,183.44
11/17/07,08:23:14,130.9,--?--,183.44
11/17/07,08:23:15,131.2,--?--,184.06
11/17/07,08:23:16,131.6,--?--,184.68
11/17/07,08:23:17,132.0,--?--,185.30
11/17/07,08:23:18,132.3,--?--,185.30
11/17/07,08:23:19,132.7,--?--,185.92
11/17/07,08:23:20,133.0,--?--,186.55
11/17/07,08:23:21,133.4,--?--,187.17
11/17/07,08:23:22,133.7,--?--,187.79
11/17/07,08:23:23,133.9,--?--,187.79
11/17/07,08:23:24,134.1,--?--,188.41
11/17/07,08:23:25,134.4,--?--,189.03
11/17/07,08:23:26,134.6,--?--,189.64
11/17/07,08:23:27,134.8,--?--,189.64
11/17/07,08:23:28,135.0,--?--,190.26
11/17/07,08:23:29,135.1,--?--,190.87
11/17/07,08:23:30,135.3,--?--,191.49
11/17/07,08:23:31,135.4,--?--,191.49
11/17/07,08:23:32,135.5,--?--,192.11
11/17/07,08:23:33,135.6,--?--,192.73
11/17/07,08:23:34,135.6,--?--,193.35
11/17/07,08:23:35,135.6,--?--,193.35
11/17/07,08:23:36,135.6,--?--,193.96
11/17/07,08:23:37,135.7,--?--,194.57
11/17/07,08:23:38,135.7,--?--,195.18
11/17/07,08:23:39,135.7,--?--,195.18
11/17/07,08:23:40,135.7,--?--,195.79
11/17/07,08:23:41,135.8,--?--,196.40
11/17/07,08:23:42,135.7,--?--,197.01
11/17/07,08:23:43,135.7,--?--,197.01
11/17/07,08:23:44,135.6,--?--,197.63
11/17/07,08:23:45,135.6,--?--,198.25
11/17/07,08:23:46,135.5,--?--,198.87
11/17/07,08:23:47,135.4,--?--,198.87
11/17/07,08:23:48,135.3,--?--,199.49
11/17/07,08:23:49,135.2,--?--,200.11
11/17/07,08:23:50,135.1,--?--,200.73
11/17/07,08:23:51,135.1,--?--,200.73
11/17/07,08:23:52,135.1,--?--,201.35
11/17/07,08:23:53,135.1,--?--,201.96
11/17/07,08:23:54,135.3,--?--,202.58
11/17/07,08:23:55,135.4,--?--,203.20
11/17/07,08:23:56,135.6,--?--,203.20
11/17/07,08:23:57,135.9,--?--,203.83
11/17/07,08:23:58,136.1,--?--,204.45
11/17/07,08:23:59,136.4,--?--,205.09
11/17/07,08:24:00,136.7,--?--,205.09
11/17/07,08:24:01,136.9,--?--,205.71
11/17/07,08:24:02,137.1,--?--,206.34
11/17/07,08:24:03,137.4,--?--,206.98
11/17/07,08:24:04,137.6,--?--,206.98
11/17/07,08:24:05,137.8,--?--,207.61
11/17/07,08:24:06,137.9,--?--,208.25
11/17/07,08:24:07,138.1,--?--,208.88
11/17/07,08:24:08,138.4,--?--,208.88
11/17/07,08:24:09,138.6,--?--,209.52
11/17/07,08:24:10,138.9,--?--,210.15
11/17/07,08:24:11,139.1,--?--,210.78
11/17/07,08:24:12,139.2,--?--,210.78
11/17/07,08:24:13,139.4,--?--,211.42
11/17/07,08:24:14,139.6,--?--,212.06
11/17/07,08:24:15,139.7,--?--,212.70
11/17/07,08:24:16,139.9,--?--,212.70
11/17/07,08:24:17,140.1,--?--,213.35
11/17/07,08:24:18,140.3,--?--,213.98
11/17/07,08:24:19,140.5,--?--,214.62
11/17/07,08:24:20,140.8,--?--,214.62
11/17/07,08:24:21,141.0,--?--,215.26
11/17/07,08:24:22,141.1,--?--,215.90
11/17/07,08:24:23,141.2,--?--,216.55
11/17/07,08:24:24,141.4,--?--,216.55
11/17/07,08:24:25,141.5,--?--,217.19
11/17/07,08:24:26,141.6,--?--,217.83
11/17/07,08:24:27,141.8,--?--,218.47
11/17/07,08:24:28,142.0,--?--,218.47
11/17/07,08:24:29,142.3,--?--,219.12
11/17/07,08:24:30,142.4,--?--,219.76
11/17/07,08:24:31,142.8,--?--,220.40
11/17/07,08:24:32,143.0,--?--,221.04
11/17/07,08:24:33,143.2,--?--,221.04
11/17/07,08:24:34,143.4,--?--,221.67
11/17/07,08:24:35,143.6,--?--,222.32
11/17/07,08:24:36,143.6,--?--,222.96
11/17/07,08:24:37,143.6,--?--,222.96
11/17/07,08:24:38,143.6,--?--,223.60
11/17/07,08:24:39,143.6,--?--,224.25
11/17/07,08:24:40,143.6,--?--,224.90
11/17/07,08:24:41,143.8,--?--,224.90
11/17/07,08:24:42,143.9,--?--,225.55
11/17/07,08:24:43,144.0,--?--,226.20
11/17/07,08:24:44,144.1,--?--,226.86
11/17/07,08:24:45,144.1,--?--,226.86
11/17/07,08:24:46,144.1,--?--,227.50
11/17/07,08:24:47,144.1,--?--,228.15
11/17/07,08:24:48,144.0,--?--,228.79
11/17/07,08:24:49,144.0,--?--,228.79
11/17/07,08:24:50,143.8,--?--,229.44
11/17/07,08:24:51,143.8,--?--,230.08
11/17/07,08:24:52,143.8,--?--,230.73
11/17/07,08:24:53,143.8,--?--,230.73
11/17/07,08:24:54,143.6,--?--,231.38
11/17/07,08:24:55,143.6,--?--,232.02
11/17/07,08:24:56,143.6,--?--,232.66
11/17/07,08:24:57,143.5,--?--,232.66
11/17/07,08:24:58,143.3,--?--,233.30
11/17/07,08:24:59,143.1,--?--,233.95
11/17/07,08:25:00,142.8,--?--,234.59
11/17/07,08:25:01,142.7,--?--,234.59
11/17/07,08:25:02,142.6,--?--,235.23
11/17/07,08:25:03,142.5,--?--,235.85
11/17/07,08:25:04,142.4,--?--,236.49
11/17/07,08:25:05,142.2,--?--,237.12
11/17/07,08:25:06,142.0,--?--,237.12
11/17/07,08:25:07,142.3,--?--,237.76
11/17/07,08:25:08,142.1,--?--,238.40
11/17/07,08:25:09,141.8,--?--,239.03
11/17/07,08:25:10,141.6,--?--,239.03
11/17/07,08:25:11,141.5,--?--,239.67
11/17/07,08:25:12,141.3,--?--,240.31
11/17/07,08:25:13,141.2,--?--,240.96
11/17/07,08:25:14,141.1,--?--,240.96
11/17/07,08:25:15,141.1,--?--,241.61
11/17/07,08:25:16,141.1,--?--,242.25
11/17/07,08:25:17,141.2,--?--,242.89
11/17/07,08:25:18,141.2,--?--,242.89
11/17/07,08:25:19,141.2,--?--,243.51
11/17/07,08:25:20,141.0,--?--,244.13
11/17/07,08:25:21,140.9,--?--,244.75
11/17/07,08:25:22,140.6,--?--,244.75
11/17/07,08:25:23,140.5,--?--,245.38
11/17/07,08:25:24,140.4,--?--,246.02
11/17/07,08:25:25,140.2,--?--,246.66
11/17/07,08:25:26,140.3,--?--,246.66
11/17/07,08:25:27,140.2,--?--,247.30
11/17/07,08:25:28,140.3,--?--,247.93
11/17/07,08:25:29,140.4,--?--,248.55
11/17/07,08:25:30,140.3,--?--,248.55
11/17/07,08:25:31,140.3,--?--,249.17
11/17/07,08:25:32,140.1,--?--,249.79
11/17/07,08:25:33,140.0,--?--,250.42
11/17/07,08:25:34,139.9,--?--,250.42
11/17/07,08:25:35,139.9,--?--,251.05
11/17/07,08:25:36,139.8,--?--,251.67
11/17/07,08:25:37,139.8,--?--,252.29
11/17/07,08:25:38,139.7,--?--,252.91
11/17/07,08:25:39,139.6,--?--,252.91
11/17/07,08:25:40,139.5,--?--,253.54
11/17/07,08:25:41,139.4,--?--,254.16
11/17/07,08:25:42,139.3,--?--,254.78
11/17/07,08:25:43,139.2,--?--,254.78
11/17/07,08:25:44,139.0,--?--,255.40
11/17/07,08:25:45,138.9,--?--,256.02
11/17/07,08:25:46,138.4,--?--,256.65
11/17/07,08:25:47,138.2,--?--,256.65
11/17/07,08:25:48,138.2,--?--,257.26
11/17/07,08:25:49,138.2,--?--,257.88
11/17/07,08:25:50,138.2,--?--,258.50
11/17/07,08:25:51,138.2,--?--,258.50
11/17/07,08:25:52,138.2,--?--,259.12
11/17/07,08:25:53,138.4,--?--,259.75
11/17/07,08:25:54,138.5,--?--,260.37
11/17/07,08:25:55,138.7,--?--,260.37
11/17/07,08:25:56,139.0,--?--,261.00
11/17/07,08:25:57,139.2,--?--,261.63
11/17/07,08:25:58,139.6,--?--,262.26
11/17/07,08:25:59,139.8,--?--,262.26
11/17/07,08:26:00,140.1,--?--,262.88
11/17/07,08:26:01,140.4,--?--,263.51
11/17/07,08:26:02,140.6,--?--,264.14
11/17/07,08:26:03,140.9,--?--,264.14
11/17/07,08:26:04,141.2,--?--,264.77
11/17/07,08:26:05,141.5,--?--,265.41
11/17/07,08:26:06,141.8,--?--,266.05
11/17/07,08:26:07,142.0,--?--,266.05
11/17/07,08:26:08,142.2,--?--,266.68
11/17/07,08:26:09,142.4,--?--,267.31
11/17/07,08:26:10,142.6,--?--,267.94
11/17/07,08:26:11,142.8,--?--,268.57
11/17/07,08:26:12,143.0,--?--,268.57
11/17/07,08:26:13,143.2,--?--,269.20
11/17/07,08:26:14,143.5,--?--,269.83
11/17/07,08:26:15,143.7,--?--,270.46
11/17/07,08:26:16,143.9,--?--,270.46
11/17/07,08:26:17,144.3,--?--,271.08
11/17/07,08:26:18,144.5,--?--,271.71
11/17/07,08:26:19,144.9,--?--,272.33
11/17/07,08:26:20,145.1,--?--,272.33
11/17/07,08:26:21,145.5,--?--,272.96
11/17/07,08:26:22,145.7,--?--,273.60
11/17/07,08:26:23,146.1,--?--,274.23
11/17/07,08:26:24,146.5,--?--,274.23
11/17/07,08:26:25,146.9,--?--,274.86
11/17/07,08:26:26,147.3,--?--,275.48
11/17/07,08:26:27,147.8,--?--,276.11
11/17/07,08:26:28,148.2,--?--,276.11
11/17/07,08:26:29,148.6,--?--,276.73
11/17/07,08:26:30,149.1,--?--,277.36
11/17/07,08:26:31,149.6,--?--,277.98
11/17/07,08:26:32,150.0,--?--,277.98
11/17/07,08:26:33,150.4,--?--,278.60
11/17/07,08:26:34,150.8,--?--,279.22
11/17/07,08:26:35,151.3,--?--,279.85
11/17/07,08:26:36,151.7,--?--,279.85
11/17/07,08:26:37,152.1,--?--,280.47
11/17/07,08:26:38,152.5,--?--,281.10
11/17/07,08:26:39,152.9,--?--,281.73
11/17/07,08:26:40,153.3,--?--,281.73
11/17/07,08:26:41,153.5,--?--,282.37
11/17/07,08:26:42,153.9,--?--,282.99
11/17/07,08:26:43,154.3,--?--,283.62
11/17/07,08:26:44,154.5,--?--,284.24
11/17/07,08:26:45,154.9,--?--,284.24
11/17/07,08:26:46,155.2,--?--,284.87
11/17/07,08:26:47,155.6,--?--,285.49
11/17/07,08:26:48,156.0,--?--,286.13
11/17/07,08:26:49,156.3,--?--,286.13
11/17/07,08:26:50,156.8,--?--,286.76
11/17/07,08:26:51,157.2,--?--,287.39
11/17/07,08:26:52,157.6,--?--,288.02
11/17/07,08:26:53,158.0,--?--,288.02
11/17/07,08:26:54,158.5,--?--,288.64
11/17/07,08:26:55,158.9,--?--,289.26
11/17/07,08:26:56,159.3,--?--,289.87
11/17/07,08:26:57,159.6,--?--,289.87
11/17/07,08:26:58,160.0,--?--,290.48
11/17/07,08:26:59,160.5,--?--,291.10
11/17/07,08:27:00,161.0,--?--,291.71
11/17/07,08:27:01,161.4,--?--,291.71
11/17/07,08:27:02,161.8,--?--,292.32
11/17/07,08:27:03,162.2,--?--,292.93
11/17/07,08:27:04,162.5,--?--,293.54
11/17/07,08:27:05,162.9,--?--,293.54
11/17/07,08:27:06,163.3,--?--,294.15
11/17/07,08:27:07,163.6,--?--,294.76
11/17/07,08:27:08,164.0,--?--,295.37
11/17/07,08:27:09,164.4,--?--,295.37
11/17/07,08:27:10,164.9,--?--,295.98
11/17/07,08:27:11,165.3,--?--,296.59
11/17/07,08:27:12,165.7,--?--,297.20
11/17/07,08:27:13,166.2,--?--,297.20
11/17/07,08:27:14,166.7,--?--,297.81
11/17/07,08:27:15,167.3,--?--,298.41
11/17/07,08:27:16,167.9,--?--,299.02
11/17/07,08:27:17,168.6,--?--,299.62
11/17/07,08:27:18,169.3,--?--,299.62
11/17/07,08:27:19,170.1,--?--,300.23
11/17/07,08:27:20,170.8,--?--,300.83
11/17/07,08:27:21,171.6,--?--,301.44
11/17/07,08:27:22,172.5,--?--,301.44
11/17/07,08:27:23,173.3,--?--,302.04
11/17/07,08:27:24,174.3,--?--,302.64
11/17/07,08:27:25,175.2,--?--,303.24
11/17/07,08:27:26,176.2,--?--,303.24
11/17/07,08:27:27,177.1,--?--,303.84
11/17/07,08:27:28,178.0,--?--,304.45
11/17/07,08:27:29,178.9,--?--,305.05
11/17/07,08:27:30,179.9,--?--,305.05
11/17/07,08:27:31,180.7,--?--,305.65
11/17/07,08:27:32,181.7,--?--,306.25
11/17/07,08:27:33,182.7,--?--,306.86
11/17/07,08:27:34,183.7,--?--,306.86
11/17/07,08:27:35,184.7,--?--,307.46
11/17/07,08:27:36,185.7,--?--,308.05
11/17/07,08:27:37,186.7,--?--,308.65
11/17/07,08:27:38,187.8,--?--,308.65
11/17/07,08:27:39,188.8,--?--,309.24
11/17/07,08:27:40,189.9,--?--,309.84
11/17/07,08:27:41,191.0,--?--,310.44
11/17/07,08:27:42,192.0,--?--,310.44
11/17/07,08:27:43,193.1,--?--,311.03
11/17/07,08:27:44,194.0,--?--,311.62
11/17/07,08:27:45,195.1,--?--,312.21
11/17/07,08:27:46,196.1,--?--,312.21
11/17/07,08:27:47,197.0,--?--,312.80
11/17/07,08:27:48,198.0,--?--,313.39
11/17/07,08:27:49,198.9,--?--,313.99
11/17/07,08:27:50,199.8,--?--,314.58
11/17/07,08:27:51,200.7,--?--,314.58
11/17/07,08:27:52,201.7,--?--,315.18
11/17/07,08:27:53,202.6,--?--,315.77
11/17/07,08:27:54,203.7,--?--,316.37
11/17/07,08:27:55,204.7,--?--,316.37
11/17/07,08:27:56,205.6,--?--,316.96
11/17/07,08:27:57,206.7,--?--,317.56
11/17/07,08:27:58,207.8,--?--,318.15
11/17/07,08:27:59,208.9,--?--,318.15
11/17/07,08:28:00,210.0,--?--,318.74
11/17/07,08:28:01,211.1,--?--,319.33
11/17/07,08:28:02,212.2,--?--,319.92
11/17/07,08:28:03,213.2,--?--,319.92
11/17/07,08:28:04,214.4,--?--,320.51
11/17/07,08:28:05,215.5,--?--,321.11
11/17/07,08:28:06,216.7,--?--,321.70
11/17/07,08:28:07,217.8,--?--,321.70
11/17/07,08:28:08,219.0,--?--,322.29
11/17/07,08:28:09,220.1,--?--,322.88
11/17/07,08:28:10,221.3,--?--,323.47
11/17/07,08:28:11,222.4,--?--,323.47
11/17/07,08:28:12,223.6,--?--,324.06
11/17/07,08:28:13,224.8,--?--,324.65
11/17/07,08:28:14,226.0,--?--,325.25
11/17/07,08:28:15,227.3,--?--,325.25
11/17/07,08:28:16,228.5,--?--,325.85
11/17/07,08:28:17,229.8,--?--,326.44
11/17/07,08:28:18,231.1,--?--,327.03
11/17/07,08:28:19,232.5,--?--,327.03
11/17/07,08:28:20,233.8,--?--,327.61
11/17/07,08:28:21,235.1,--?--,328.20
11/17/07,08:28:22,236.5,--?--,328.79
11/17/07,08:28:23,237.3,--?--,329.39
11/17/07,08:28:24,238.8,--?--,329.39
11/17/07,08:28:25,240.1,--?--,330.00
11/17/07,08:28:26,241.5,--?--,330.61
11/17/07,08:28:27,242.7,--?--,331.21
11/17/07,08:28:28,244.0,--?--,331.21
11/17/07,08:28:29,245.3,--?--,331.81
11/17/07,08:28:30,246.8,--?--,332.41
11/17/07,08:28:31,248.3,--?--,333.03
11/17/07,08:28:32,249.8,--?--,333.03
11/17/07,08:28:33,251.4,--?--,333.65
11/17/07,08:28:34,253.0,--?--,334.27
11/17/07,08:28:35,254.5,--?--,334.88
11/17/07,08:28:36,256.1,--?--,334.88
11/17/07,08:28:37,257.6,--?--,335.49
11/17/07,08:28:38,259.2,--?--,336.10
11/17/07,08:28:39,260.7,--?--,336.71
11/17/07,08:28:40,262.3,--?--,336.71
11/17/07,08:28:41,263.9,--?--,337.31
11/17/07,08:28:42,265.7,--?--,337.91
11/17/07,08:28:43,267.3,--?--,338.52
11/17/07,08:28:44,268.9,--?--,338.52
11/17/07,08:28:45,270.5,--?--,339.14
11/17/07,08:28:46,271.9,--?--,339.75
11/17/07,08:28:47,273.3,--?--,340.35
11/17/07,08:28:48,274.7,--?--,340.35
11/17/07,08:28:49,276.1,--?--,340.94
11/17/07,08:28:50,277.3,--?--,341.53
11/17/07,08:28:51,278.5,--?--,342.12
11/17/07,08:28:52,279.8,--?--,342.12
11/17/07,08:28:53,281.0,--?--,342.71
11/17/07,08:28:54,282.2,--?--,343.30
11/17/07,08:28:55,283.8,--?--,343.89
11/17/07,08:28:56,285.0,--?--,344.48
11/17/07,08:28:57,286.4,--?--,344.48
11/17/07,08:28:58,287.6,--?--,345.08
11/17/07,08:28:59,288.9,--?--,345.66
11/17/07,08:29:00,290.3,--?--,346.25
11/17/07,08:29:01,291.7,--?--,346.25
11/17/07,08:29:02,293.0,--?--,346.84
11/17/07,08:29:03,294.4,--?--,347.43
11/17/07,08:29:04,295.8,--?--,348.02
11/17/07,08:29:05,297.1,--?--,348.02
11/17/07,08:29:06,298.4,--?--,348.60
11/17/07,08:29:07,300.0,--?--,349.18
11/17/07,08:29:08,301.5,--?--,349.76
11/17/07,08:29:09,302.9,--?--,349.76
11/17/07,08:29:10,304.3,--?--,350.35
11/17/07,08:29:11,305.7,194.2,350.94
11/17/07,08:29:12,307.1,--?--,351.53
11/17/07,08:29:13,308.5,--?--,351.53
11/17/07,08:29:14,309.9,--?--,352.11
11/17/07,08:29:15,311.1,--?--,352.69
11/17/07,08:29:16,312.4,--?--,353.28
11/17/07,08:29:17,313.6,--?--,353.28
11/17/07,08:29:18,314.7,--?--,353.86
11/17/07,08:29:19,315.9,--?--,354.45
11/17/07,08:29:20,317.3,--?--,355.02
11/17/07,08:29:21,318.4,--?--,355.02
11/17/07,08:29:22,319.7,--?--,355.60
11/17/07,08:29:23,320.8,--?--,356.17
11/17/07,08:29:24,321.9,--?--,356.75
11/17/07,08:29:25,323.1,--?--,356.75
11/17/07,08:29:26,324.4,--?--,357.32
11/17/07,08:29:27,325.6,--?--,357.90
11/17/07,08:29:28,326.7,--?--,358.48
11/17/07,08:29:29,327.9,--?--,358.48
11/17/07,08:29:30,329.1,--?--,359.05
11/17/07,08:29:31,330.2,--?--,359.63
11/17/07,08:29:32,331.4,--?--,360.21
11/17/07,08:29:33,332.5,--?--,360.77
11/17/07,08:29:34,333.6,--?--,360.77
11/17/07,08:29:35,334.7,--?--,361.34
11/17/07,08:29:36,336.3,--?--,361.91
11/17/07,08:29:37,337.4,--?--,362.48
11/17/07,08:29:38,338.5,--?--,362.48
11/17/07,08:29:39,339.7,--?--,363.05
11/17/07,08:29:40,340.9,--?--,363.62
11/17/07,08:29:41,342.1,--?--,364.18
11/17/07,08:29:42,343.4,--?--,364.18
11/17/07,08:29:43,344.7,--?--,364.75
11/17/07,08:29:44,346.0,--?--,365.32
11/17/07,08:29:45,347.4,--?--,365.89
11/17/07,08:29:46,348.7,--?--,365.89
11/17/07,08:29:47,350.1,--?--,366.46
11/17/07,08:29:48,351.6,--?--,367.02
11/17/07,08:29:49,352.9,--?--,367.59
11/17/07,08:29:50,354.3,--?--,367.59
11/17/07,08:29:51,355.6,--?--,368.15
11/17/07,08:29:52,357.0,--?--,368.71
11/17/07,08:29:53,358.4,--?--,369.26
11/17/07,08:29:54,000.0,--?--,369.26
11/17/07,08:29:55,001.5,--?--,369.82
11/17/07,08:29:56,003.1,--?--,370.38
11/17/07,08:29:57,004.7,--?--,370.94
11/17/07,08:29:58,006.3,--?--,370.94
11/17/07,08:29:59,008.0,--?--,371.49
11/17/07,08:30:00,009.7,--?--,372.05
11/17/07,08:30:01,011.4,--?--,372.61
11/17/07,08:30:02,013.1,--?--,372.61
11/17/07,08:30:03,014.7,--?--,373.16
11/17/07,08:30:04,016.4,--?--,373.71
11/17/07,08:30:05,018.0,--?--,374.27
11/17/07,08:30:06,019.5,--?--,374.82
11/17/07,08:30:07,021.2,--?--,374.82
11/17/07,08:30:08,022.8,--?--,375.38
11/17/07,08:30:09,024.5,--?--,375.93
11/17/07,08:30:10,026.2,--?--,376.49
11/17/07,08:30:11,027.9,--?--,376.49
11/17/07,08:30:12,029.7,--?--,377.05
11/17/07,08:30:13,031.3,--?--,377.62
11/17/07,08:30:14,033.0,--?--,378.19
11/17/07,08:30:15,034.7,--?--,378.19
11/17/07,08:30:16,036.4,--?--,378.75
11/17/07,08:30:17,038.1,--?--,379.31
11/17/07,08:30:18,039.8,--?--,379.87
11/17/07,08:30:19,041.5,--?--,379.87
11/17/07,08:30:20,043.3,--?--,380.44
11/17/07,08:30:21,045.0,--?--,381.00
11/17/07,08:30:22,046.7,--?--,381.56
11/17/07,08:30:23,048.5,--?--,381.56
11/17/07,08:30:24,050.2,--?--,382.13
11/17/07,08:30:25,052.0,--?--,382.70
11/17/07,08:30:26,053.8,--?--,383.26
11/17/07,08:30:27,055.7,--?--,383.26
11/17/07,08:30:28,057.7,--?--,383.82
11/17/07,08:30:29,059.6,--?--,384.37
11/17/07,08:30:30,061.6,--?--,384.93
11/17/07,08:30:31,063.5,--?--,384.93
11/17/07,08:30:32,065.4,--?--,385.49
11/17/07,08:30:33,067.2,--?--,386.05
11/17/07,08:30:34,069.1,--?--,386.61
11/17/07,08:30:35,070.9,--?--,386.61
11/17/07,08:30:36,072.8,--?--,387.18
11/17/07,08:30:37,074.6,--?--,387.73
11/17/07,08:30:38,076.4,--?--,388.30
11/17/07,08:30:39,078.3,--?--,388.86
11/17/07,08:30:40,080.1,--?--,388.86
11/17/07,08:30:41,081.9,--?--,389.42
11/17/07,08:30:42,083.6,--?--,389.99
11/17/07,08:30:43,085.3,--?--,390.55
11/17/07,08:30:44,087.0,--?--,390.55
11/17/07,08:30:45,088.7,--?--,391.12
11/17/07,08:30:46,090.4,--?--,391.68
11/17/07,08:30:47,092.0,--?--,392.25
11/17/07,08:30:48,093.7,--?--,392.25
11/17/07,08:30:49,095.3,--?--,392.81
11/17/07,08:30:50,097.0,--?--,393.38
11/17/07,08:30:51,098.6,--?--,393.95
11/17/07,08:30:52,100.3,--?--,393.95
11/17/07,08:30:53,102.0,--?--,394.51
11/17/07,08:30:54,103.6,--?--,395.08
11/17/07,08:30:55,105.3,--?--,395.64
11/17/07,08:30:56,106.9,--?--,395.64
11/17/07,08:30:57,108.5,--?--,396.21
11/17/07,08:30:58,110.0,--?--,396.77
11/17/07,08:30:59,111.6,--?--,397.33
11/17/07,08:31:00,113.0,--?--,397.33
11/17/07,08:31:01,114.5,--?--,397.89
11/17/07,08:31:02,116.0,--?--,398.44
11/17/07,08:31:03,117.4,--?--,398.99
11/17/07,08:31:04,118.8,--?--,398.99
11/17/07,08:31:05,120.0,--?--,399.54
11/17/07,08:31:06,121.3,--?--,400.09
11/17/07,08:31:07,122.5,--?--,400.64
11/17/07,08:31:08,123.6,--?--,400.64
11/17/07,08:31:09,124.6,--?--,401.18
11/17/07,08:31:10,125.6,--?--,401.72
11/17/07,08:31:11,126.6,--?--,402.26
11/17/07,08:31:12,127.7,--?--,402.80
11/17/07,08:31:13,128.7,--?--,402.80
11/17/07,08:31:14,129.6,--?--,403.34
11/17/07,08:31:15,130.6,--?--,403.88
11/17/07,08:31:16,131.5,--?--,404.41
11/17/07,08:31:17,132.5,--?--,404.41
11/17/07,08:31:18,133.5,--?--,404.95
11/17/07,08:31:19,134.5,--?--,405.49
11/17/07,08:31:20,135.6,--?--,406.02
11/17/07,08:31:21,136.6,--?--,406.02
11/17/07,08:31:22,137.8,--?--,406.56
11/17/07,08:31:23,139.0,--?--,407.09
11/17/07,08:31:24,140.1,--?--,407.63
11/17/07,08:31:25,141.3,--?--,407.63
11/17/07,08:31:26,142.4,--?--,408.17
11/17/07,08:31:27,143.5,--?--,408.70
11/17/07,08:31:28,144.6,--?--,409.24
11/17/07,08:31:29,145.7,--?--,409.24
11/17/07,08:31:30,146.9,--?--,409.77
11/17/07,08:31:31,148.0,--?--,410.31
11/17/07,08:31:32,149.1,--?--,410.84
11/17/07,08:31:33,150.2,--?--,410.84
11/17/07,08:31:34,151.2,--?--,411.38
11/17/07,08:31:35,152.3,--?--,411.92
11/17/07,08:31:36,153.3,--?--,412.46
11/17/07,08:31:37,154.4,--?--,412.46
11/17/07,08:31:38,155.5,--?--,413.01
11/17/07,08:31:39,156.6,--?--,413.55
11/17/07,08:31:40,157.7,--?--,414.09
11/17/07,08:31:41,158.8,--?--,414.09
11/17/07,08:31:42,160.0,--?--,414.63
11/17/07,08:31:43,161.1,--?--,415.17
11/17/07,08:31:44,162.3,--?--,415.71
11/17/07,08:31:45,163.5,--?--,416.25
11/17/07,08:31:46,164.6,--?--,416.25
11/17/07,08:31:47,165.7,--?--,416.80
11/17/07,08:31:48,166.9,--?--,417.34
11/17/07,08:31:49,168.1,--?--,417.89
11/17/07,08:31:50,169.2,--?--,417.89
11/17/07,08:31:51,170.4,--?--,418.43
11/17/07,08:31:52,171.5,--?--,418.97
11/17/07,08:31:53,172.7,--?--,419.51
11/17/07,08:31:54,174.0,--?--,419.51
11/17/07,08:31:55,175.2,--?--,420.05
11/17/07,08:31:56,176.5,--?--,420.59
11/17/07,08:31:57,177.7,--?--,421.13
11/17/07,08:31:58,179.0,--?--,421.13
11/17/07,08:31:59,180.2,--?--,421.67
11/17/07,08:32:00,181.5,--?--,422.22
11/17/07,08:32:01,182.9,--?--,422.76
11/17/07,08:32:02,184.2,--?--,422.76
11/17/07,08:32:03,185.5,--?--,423.30
11/17/07,08:32:04,186.8,--?--,423.84
11/17/07,08:32:05,188.1,--?--,424.38
11/17/07,08:32:06,189.5,--?--,424.38
11/17/07,08:32:07,190.8,--?--,424.92
11/17/07,08:32:08,192.2,--?--,425.46
11/17/07,08:32:09,193.5,--?--,425.99
11/17/07,08:32:10,194.9,--?--,425.99
11/17/07,08:32:11,196.3,--?--,426.54
11/17/07,08:32:12,197.8,--?--,427.08
11/17/07,08:32:13,199.3,--?--,427.62
11/17/07,08:32:14,200.8,--?--,427.62
11/17/07,08:32:15,202.2,--?--,428.16
11/17/07,08:32:16,203.7,--?--,428.70
11/17/07,08:32:17,205.2,--?--,429.24
11/17/07,08:32:18,206.6,--?--,429.78
11/17/07,08:32:19,208.1,--?--,429.78
11/17/07,08:32:20,209.6,--?--,430.33
11/17/07,08:32:21,211.1,--?--,430.88
11/17/07,08:32:22,212.7,--?--,431.42
11/17/07,08:32:23,214.2,--?--,431.42
11/17/07,08:32:24,215.8,--?--,431.97
11/17/07,08:32:25,217.4,--?--,432.51
11/17/07,08:32:26,218.9,--?--,433.06
11/17/07,08:32:27,220.6,--?--,433.06
11/17/07,08:32:28,222.1,--?--,433.60
11/17/07,08:32:29,223.8,--?--,434.14
11/17/07,08:32:30,225.3,--?--,434.67
11/17/07,08:32:31,226.9,--?--,434.67
11/17/07,08:32:32,228.5,--?--,435.21
11/17/07,08:32:33,230.0,--?--,435.75
11/17/07,08:32:34,231.6,--?--,436.29
11/17/07,08:32:35,233.3,--?--,436.29
11/17/07,08:32:36,234.8,--?--,436.83
11/17/07,08:32:37,236.4,--?--,437.36
11/17/07,08:32:38,237.9,--?--,437.90
11/17/07,08:32:39,239.5,--?--,437.90
11/17/07,08:32:40,241.1,--?--,438.45
11/17/07,08:32:41,242.7,--?--,438.99
11/17/07,08:32:42,244.3,--?--,439.53
11/17/07,08:32:43,245.9,--?--,439.53
11/17/07,08:32:44,247.6,--?--,440.06
11/17/07,08:32:45,249.3,--?--,440.60
11/17/07,08:32:46,251.0,--?--,441.14
11/17/07,08:32:47,252.7,--?--,441.14
11/17/07,08:32:48,254.4,--?--,441.69
11/17/07,08:32:49,256.1,--?--,442.23
11/17/07,08:32:50,257.8,--?--,442.78
11/17/07,08:32:51,259.5,--?--,443.32
11/17/07,08:32:52,261.3,--?--,443.32
11/17/07,08:32:53,263.0,--?--,443.86
11/17/07,08:32:54,264.8,--?--,444.40
11/17/07,08:32:55,266.6,--?--,444.94
11/17/07,08:32:56,268.4,--?--,444.94
11/17/07,08:32:57,270.3,--?--,445.48
11/17/07,08:32:58,272.1,--?--,446.02
11/17/07,08:32:59,273.9,--?--,446.56
11/17/07,08:33:00,275.8,--?--,446.56
11/17/07,08:33:01,277.6,--?--,447.09
11/17/07,08:33:02,279.5,--?--,447.63
11/17/07,08:33:03,281.4,--?--,448.17
11/17/07,08:33:04,283.2,--?--,448.17
11/17/07,08:33:05,285.1,--?--,448.70
11/17/07,08:33:06,286.9,--?--,449.24
11/17/07,08:33:07,288.7,--?--,449.77
11/17/07,08:33:08,290.6,--?--,449.77
11/17/07,08:33:09,292.4,--?--,450.31
11/17/07,08:33:10,294.3,--?--,450.84
11/17/07,08:33:11,296.2,--?--,451.37
11/17/07,08:33:12,298.1,--?--,451.37
11/17/07,08:33:13,300.0,--?--,451.91
11/17/07,08:33:14,301.9,--?--,452.44
11/17/07,08:33:15,303.9,--?--,452.97
11/17/07,08:33:16,305.8,--?--,452.97
11/17/07,08:33:17,307.7,--?--,453.51
11/17/07,08:33:18,309.6,--?--,454.04
11/17/07,08:33:19,311.4,--?--,454.57
11/17/07,08:33:20,313.4,--?--,454.57
11/17/07,08:33:21,315.3,--?--,455.10
11/17/07,08:33:22,317.2,--?--,455.63
11/17/07,08:33:23,319.2,--?--,456.16
11/17/07,08:33:24,321.2,--?--,456.69
11/17/07,08:33:25,323.1,--?--,456.69
11/17/07,08:33:26,325.2,--?--,457.22
11/17/07,08:33:27,327.1,--?--,457.75
11/17/07,08:33:28,329.0,--?--,458.28
11/17/07,08:33:29,331.0,--?--,458.28
11/17/07,08:33:30,333.0,--?--,458.81
11/17/07,08:33:31,335.0,--?--,459.34
11/17/07,08:33:32,337.0,--?--,459.87
11/17/07,08:33:33,338.9,--?--,459.87
11/17/07,08:33:34,340.8,--?--,460.40
11/17/07,08:33:35,342.7,--?--,460.93
11/17/07,08:33:36,344.6,--?--,461.46
11/17/07,08:33:37,346.3,--?--,461.46
11/17/07,08:33:38,348.2,--?--,461.99
11/17/07,08:33:39,350.0,--?--,462.52
11/17/07,08:33:40,351.9,--?--,463.05
11/17/07,08:33:41,353.7,--?--,463.05
11/17/07,08:33:42,355.5,--?--,463.57
11/17/07,08:33:43,357.3,--?--,464.10
11/17/07,08:33:44,359.1,--?--,464.63
11/17/07,08:33:45,000.9,--?--,464.63
11/17/07,08:33:46,002.7,--?--,465.17
11/17/07,08:33:47,004.4,--?--,465.69
11/17/07,08:33:48,006.2,--?--,466.23
11/17/07,08:33:49,008.0,--?--,466.23
11/17/07,08:33:50,010.0,--?--,466.76
11/17/07,08:33:51,011.9,--?--,467.29
11/17/07,08:33:52,013.9,--?--,467.82
11/17/07,08:33:53,016.0,--?--,467.82
11/17/07,08:33:54,018.1,--?--,468.34
11/17/07,08:33:55,020.3,--?--,468.88
11/17/07,08:33:56,022.5,--?--,469.41
11/17/07,08:33:57,024.8,--?--,469.94
11/17/07,08:33:58,027.0,--?--,469.94
11/17/07,08:33:59,029.3,--?--,470.47
11/17/07,08:34:00,031.5,--?--,471.00
11/17/07,08:34:01,033.7,--?--,471.52
11/17/07,08:34:02,036.0,--?--,471.52
11/17/07,08:34:03,038.2,--?--,472.04
11/17/07,08:34:04,040.6,--?--,472.56
11/17/07,08:34:05,043.0,--?--,473.08
11/17/07,08:34:06,045.4,--?--,473.08
11/17/07,08:34:07,047.7,--?--,473.60
11/17/07,08:34:08,050.1,--?--,474.13
11/17/07,08:34:09,052.4,--?--,474.65
11/17/07,08:34:10,054.6,--?--,474.65
11/17/07,08:34:11,056.8,--?--,475.17
11/17/07,08:34:12,059.1,--?--,475.70
11/17/07,08:34:13,061.4,--?--,476.21
11/17/07,08:34:14,063.8,--?--,476.21
11/17/07,08:34:15,066.1,--?--,476.73
11/17/07,08:34:16,068.4,--?--,477.26
11/17/07,08:34:17,070.7,--?--,477.79
11/17/07,08:34:18,073.0,--?--,477.79
11/17/07,08:34:19,075.2,--?--,478.32
11/17/07,08:34:20,077.5,--?--,478.85
11/17/07,08:34:21,079.8,--?--,479.39
11/17/07,08:34:22,082.1,--?--,479.39
11/17/07,08:34:23,084.4,--?--,479.92
11/17/07,08:34:24,086.7,--?--,480.46
11/17/07,08:34:25,089.1,--?--,480.99
11/17/07,08:34:26,091.4,--?--,480.99
11/17/07,08:34:27,093.7,--?--,481.54
11/17/07,08:34:28,095.9,--?--,482.08
11/17/07,08:34:29,098.1,--?--,482.63
11/17/07,08:34:30,100.3,--?--,483.17
11/17/07,08:34:31,102.4,--?--,483.17
11/17/07,08:34:32,104.5,--?--,483.72
11/17/07,08:34:33,106.5,--?--,484.27
11/17/07,08:34:34,108.4,--?--,484.83
11/17/07,08:34:35,110.2,--?--,484.83
11/17/07,08:34:36,112.0,--?--,485.38
11/17/07,08:34:37,113.9,--?--,485.93
11/17/07,08:34:38,115.6,--?--,486.48
11/17/07,08:34:39,117.3,--?--,486.48
11/17/07,08:34:40,118.9,--?--,487.03
11/17/07,08:34:41,120.5,--?--,487.58
11/17/07,08:34:42,122.0,--?--,488.13
11/17/07,08:34:43,123.5,--?--,488.13
11/17/07,08:34:44,125.0,--?--,488.68
11/17/07,08:34:45,126.4,--?--,489.22
11/17/07,08:34:46,127.7,--?--,489.78
11/17/07,08:34:47,129.1,--?--,489.78
11/17/07,08:34:48,130.4,--?--,490.33
11/17/07,08:34:49,131.7,--?--,490.89
11/17/07,08:34:50,133.1,--?--,491.45
11/17/07,08:34:51,134.5,--?--,491.45
11/17/07,08:34:52,135.8,--?--,492.00
11/17/07,08:34:53,137.1,--?--,492.55
11/17/07,08:34:54,138.3,--?--,493.09
11/17/07,08:34:55,139.4,--?--,493.09
11/17/07,08:34:56,140.6,--?--,493.63
11/17/07,08:34:57,141.7,--?--,494.18
11/17/07,08:34:58,142.9,--?--,494.74
11/17/07,08:34:59,144.1,--?--,494.74
11/17/07,08:35:00,145.2,--?--,495.29
11/17/07,08:35:01,146.4,--?--,495.85
11/17/07,08:35:02,147.6,--?--,496.40
11/17/07,08:35:03,148.8,--?--,496.96
11/17/07,08:35:04,150.0,--?--,496.96
11/17/07,08:35:05,151.0,--?--,497.52
11/17/07,08:35:06,152.1,--?--,498.08
11/17/07,08:35:07,153.2,--?--,498.64
11/17/07,08:35:08,154.3,--?--,498.64
11/17/07,08:35:09,155.4,--?--,499.20
11/17/07,08:35:10,156.5,--?--,499.75
11/17/07,08:35:11,157.6,--?--,500.31
11/17/07,08:35:12,158.8,--?--,500.31
11/17/07,08:35:13,159.9,--?--,500.87
11/17/07,08:35:14,161.1,--?--,501.43
11/17/07,08:35:15,162.1,--?--,501.98
11/17/07,08:35:16,163.2,--?--,501.98
11/17/07,08:35:17,164.4,--?--,502.54
11/17/07,08:35:18,165.5,--?--,503.10
11/17/07,08:35:19,166.6,--?--,503.66
11/17/07,08:35:20,167.7,--?--,503.66
11/17/07,08:35:21,168.9,--?--,504.21
11/17/07,08:35:22,170.0,--?--,504.77
11/17/07,08:35:23,171.1,--?--,505.33
11/17/07,08:35:24,172.2,--?--,505.33
11/17/07,08:35:25,173.3,--?--,505.88
11/17/07,08:35:26,174.4,--?--,506.44
11/17/07,08:35:27,175.4,--?--,507.00
11/17/07,08:35:28,176.5,--?--,507.00
11/17/07,08:35:29,177.6,--?--,507.56
11/17/07,08:35:30,178.6,--?--,508.11
11/17/07,08:35:31,179.7,--?--,508.66
11/17/07,08:35:32,180.8,--?--,508.66
11/17/07,08:35:33,181.8,--?--,509.21
11/17/07,08:35:34,182.9,--?--,509.76
11/17/07,08:35:35,183.9,--?--,510.30
11/17/07,08:35:36,185.0,--?--,510.30
11/17/07,08:35:37,186.1,--?--,510.85
11/17/07,08:35:38,187.2,--?--,511.40
11/17/07,08:35:39,188.4,--?--,511.94
11/17/07,08:35:40,189.6,--?--,512.48
11/17/07,08:35:41,190.8,--?--,512.48
11/17/07,08:35:42,191.9,--?--,513.03
11/17/07,08:35:43,193.1,--?--,513.57
11/17/07,08:35:44,194.4,--?--,514.12
11/17/07,08:35:45,195.6,--?--,514.12
11/17/07,08:35:46,196.8,--?--,514.66
11/17/07,08:35:47,198.1,--?--,515.21
11/17/07,08:35:48,199.4,--?--,515.75
11/17/07,08:35:49,200.7,--?--,515.75
11/17/07,08:35:50,202.0,--?--,516.29
11/17/07,08:35:51,203.2,--?--,516.84
11/17/07,08:35:52,204.6,--?--,517.39
11/17/07,08:35:53,205.9,--?--,517.39
11/17/07,08:35:54,207.3,--?--,517.93
11/17/07,08:35:55,208.6,--?--,518.47
11/17/07,08:35:56,209.9,--?--,519.01
11/17/07,08:35:57,211.3,--?--,519.01
11/17/07,08:35:58,212.7,--?--,519.55
11/17/07,08:35:59,214.1,--?--,520.08
11/17/07,08:36:00,215.4,--?--,520.62
11/17/07,08:36:01,216.9,--?--,520.62
11/17/07,08:36:02,218.3,--?--,521.16
11/17/07,08:36:03,219.7,--?--,521.70
11/17/07,08:36:04,221.1,--?--,522.23
11/17/07,08:36:05,222.4,--?--,522.23
11/17/07,08:36:06,223.7,--?--,522.76
11/17/07,08:36:07,225.0,--?--,523.29
11/17/07,08:36:08,226.2,--?--,523.82
11/17/07,08:36:09,227.5,--?--,523.82
11/17/07,08:36:10,228.6,--?--,524.34
11/17/07,08:36:11,229.8,--?--,524.87
11/17/07,08:36:12,231.1,--?--,525.40
11/17/07,08:36:13,232.4,--?--,525.93
11/17/07,08:36:14,233.8,--?--,525.93
11/17/07,08:36:15,235.2,--?--,526.46
11/17/07,08:36:16,236.7,--?--,526.99
11/17/07,08:36:17,238.2,--?--,527.52
11/17/07,08:36:18,239.7,--?--,527.52
11/17/07,08:36:19,241.3,--?--,528.05
11/17/07,08:36:20,242.9,--?--,528.58
11/17/07,08:36:21,244.5,--?--,529.12
11/17/07,08:36:22,246.1,--?--,529.12
11/17/07,08:36:23,247.8,--?--,529.65
11/17/07,08:36:24,249.5,--?--,530.19
11/17/07,08:36:25,251.3,--?--,530.73
11/17/07,08:36:26,253.0,--?--,530.73
11/17/07,08:36:27,254.8,--?--,531.26
11/17/07,08:36:28,256.6,--?--,531.80
11/17/07,08:36:29,258.4,--?--,532.34
11/17/07,08:36:30,260.2,--?--,532.34
11/17/07,08:36:31,262.1,--?--,532.88
11/17/07,08:36:32,263.9,--?--,533.42
11/17/07,08:36:33,265.8,--?--,533.96
11/17/07,08:36:34,267.7,--?--,533.96
11/17/07,08:36:35,269.6,--?--,534.50
11/17/07,08:36:36,271.4,--?--,535.03
11/17/07,08:36:37,273.3,--?--,535.56
11/17/07,08:36:38,275.1,--?--,535.56
11/17/07,08:36:39,277.0,--?--,536.10
11/17/07,08:36:40,278.9,--?--,536.64
11/17/07,08:36:41,280.9,--?--,537.19
11/17/07,08:36:42,282.8,--?--,537.19
11/17/07,08:36:43,284.7,--?--,537.72
11/17/07,08:36:44,286.6,--?--,538.26
11/17/07,08:36:45,288.6,--?--,538.80
11/17/07,08:36:46,290.5,--?--,539.34
11/17/07,08:36:47,292.4,--?--,539.34
11/17/07,08:36:48,294.2,--?--,539.88
11/17/07,08:36:49,296.0,--?--,540.41
11/17/07,08:36:50,297.9,--?--,540.95
11/17/07,08:36:51,299.8,--?--,540.95
11/17/07,08:36:52,301.6,--?--,541.49
11/17/07,08:36:53,303.4,--?--,542.02
11/17/07,08:36:54,305.2,--?--,542.56
11/17/07,08:36:55,307.0,--?--,542.56
11/17/07,08:36:56,308.8,--?--,543.10
11/17/07,08:36:57,310.7,--?--,543.64
11/17/07,08:36:58,312.6,--?--,544.18
11/17/07,08:36:59,314.6,--?--,544.18
11/17/07,08:37:00,316.4,--?--,544.71
11/17/07,08:37:01,318.3,--?--,545.25
11/17/07,08:37:02,320.3,--?--,545.77
11/17/07,08:37:03,322.3,--?--,545.77
11/17/07,08:37:04,324.4,--?--,546.30
11/17/07,08:37:05,326.4,--?--,546.83
11/17/07,08:37:06,328.5,--?--,547.36
11/17/07,08:37:07,330.5,--?--,547.36
11/17/07,08:37:08,332.5,--?--,547.88
11/17/07,08:37:09,334.6,--?--,548.41
11/17/07,08:37:10,336.7,--?--,548.93
11/17/07,08:37:11,338.8,--?--,548.93
11/17/07,08:37:12,340.8,--?--,549.45
11/17/07,08:37:13,342.8,--?--,549.98
11/17/07,08:37:14,344.8,--?--,550.51
11/17/07,08:37:15,346.9,--?--,550.51
11/17/07,08:37:16,348.9,--?--,551.04
11/17/07,08:37:17,351.0,--?--,551.56
11/17/07,08:37:18,353.0,--?--,552.09
11/17/07,08:37:19,355.1,--?--,552.62
11/17/07,08:37:20,357.2,--?--,552.62
11/17/07,08:37:21,359.2,--?--,553.14
11/17/07,08:37:22,001.1,--?--,553.67
11/17/07,08:37:23,003.2,--?--,554.19
11/17/07,08:37:24,005.1,--?--,554.19
11/17/07,08:37:25,007.1,--?--,554.72
11/17/07,08:37:26,009.1,--?--,555.25
11/17/07,08:37:27,011.0,--?--,555.77
11/17/07,08:37:28,012.9,--?--,555.77
11/17/07,08:37:29,014.7,--?--,556.29
11/17/07,08:37:30,016.6,--?--,556.82
11/17/07,08:37:31,018.4,--?--,557.34
11/17/07,08:37:32,020.2,--?--,557.34
11/17/07,08:37:33,022.0,--?--,557.86
11/17/07,08:37:34,023.8,--?--,558.38
11/17/07,08:37:35,025.5,--?--,558.90
11/17/07,08:37:36,027.2,--?--,558.90
11/17/07,08:37:37,029.0,--?--,559.42
11/17/07,08:37:38,030.7,--?--,559.94
11/17/07,08:37:39,032.4,--?--,560.45
11/17/07,08:37:40,034.3,--?--,560.45
11/17/07,08:37:41,036.0,--?--,560.97
11/17/07,08:37:42,037.8,--?--,561.49
11/17/07,08:37:43,039.6,--?--,562.01
11/17/07,08:37:44,041.4,--?--,562.01
11/17/07,08:37:45,043.2,--?--,562.54
11/17/07,08:37:46,044.9,--?--,563.07
11/17/07,08:37:47,046.6,--?--,563.59
11/17/07,08:37:48,048.2,--?--,563.59
11/17/07,08:37:49,049.9,--?--,564.12
11/17/07,08:37:50,051.6,--?--,564.65
11/17/07,08:37:51,053.4,--?--,565.18
11/17/07,08:37:52,055.2,--?--,565.70
11/17/07,08:37:53,057.0,--?--,565.70
11/17/07,08:37:54,058.8,--?--,566.23
11/17/07,08:37:55,060.6,--?--,566.76
11/17/07,08:37:56,062.3,--?--,567.29
11/17/07,08:37:57,064.1,--?--,567.29
11/17/07,08:37:58,065.7,--?--,567.82
11/17/07,08:37:59,067.4,--?--,568.35
11/17/07,08:38:00,069.0,--?--,568.88
11/17/07,08:38:01,070.7,--?--,568.88
11/17/07,08:38:02,072.4,--?--,569.41
11/17/07,08:38:03,073.9,--?--,569.95
11/17/07,08:38:04,075.5,--?--,570.48
11/17/07,08:38:05,077.0,--?--,570.48
11/17/07,08:38:06,078.4,--?--,571.01
11/17/07,08:38:07,079.9,--?--,571.55
11/17/07,08:38:08,081.3,--?--,572.08
11/17/07,08:38:09,082.8,--?--,572.08
11/17/07,08:38:10,084.2,--?--,572.62
11/17/07,08:38:11,085.7,--?--,573.15
11/17/07,08:38:12,087.1,--?--,573.68
11/17/07,08:38:13,088.7,--?--,573.68
11/17/07,08:38:14,090.2,--?--,574.21
11/17/07,08:38:15,091.7,--?--,574.75
11/17/07,08:38:16,093.2,--?--,575.28
11/17/07,08:38:17,094.7,--?--,575.28
11/17/07,08:38:18,096.1,--?--,575.81
11/17/07,08:38:19,097.4,--?--,576.35
11/17/07,08:38:20,098.8,--?--,576.88
11/17/07,08:38:21,100.0,--?--,576.88
11/17/07,08:38:22,101.2,--?--,577.42
11/17/07,08:38:23,102.4,--?--,577.96
11/17/07,08:38:24,103.6,--?--,578.49
11/17/07,08:38:25,104.8,--?--,579.02
11/17/07,08:38:26,106.1,--?--,579.02
11/17/07,08:38:27,107.4,--?--,579.56
11/17/07,08:38:28,108.6,--?--,580.09
11/17/07,08:38:29,109.8,--?--,580.62
11/17/07,08:38:30,111.0,--?--,580.62
11/17/07,08:38:31,112.2,--?--,581.16
11/17/07,08:38:32,113.3,--?--,581.70
11/17/07,08:38:33,114.4,--?--,582.24
11/17/07,08:38:34,115.4,--?--,582.24
11/17/07,08:38:35,116.3,--?--,582.77
11/17/07,08:38:36,117.3,--?--,583.31
11/17/07,08:38:37,118.2,--?--,583.86
11/17/07,08:38:38,119.2,--?--,583.86
11/17/07,08:38:39,120.2,--?--,584.38
11/17/07,08:38:40,121.2,--?--,584.92
11/17/07,08:38:41,122.2,--?--,585.45
11/17/07,08:38:42,123.3,--?--,585.45
11/17/07,08:38:43,124.3,--?--,585.98
11/17/07,08:38:44,125.3,--?--,586.52
11/17/07,08:38:45,126.3,--?--,587.05
11/17/07,08:38:46,127.3,--?--,587.05
11/17/07,08:38:47,128.4,--?--,587.59
11/17/07,08:38:48,129.4,--?--,588.12
11/17/07,08:38:49,130.5,--?--,588.66
11/17/07,08:38:50,131.5,--?--,588.66
11/17/07,08:38:51,132.6,--?--,589.20
11/17/07,08:38:52,133.8,--?--,589.74
11/17/07,08:38:53,134.9,--?--,590.28
11/17/07,08:38:54,136.1,--?--,590.28
11/17/07,08:38:55,137.3,--?--,590.82
11/17/07,08:38:56,138.5,--?--,591.37
11/17/07,08:38:57,139.7,--?--,591.91
11/17/07,08:38:58,140.9,--?--,592.46
11/17/07,08:38:59,142.2,--?--,592.46
11/17/07,08:39:00,143.5,--?--,593.00
11/17/07,08:39:01,144.8,--?--,593.54
11/17/07,08:39:02,146.1,--?--,594.09
11/17/07,08:39:03,147.5,--?--,594.09
11/17/07,08:39:04,148.8,--?--,594.63
11/17/07,08:39:05,150.1,--?--,595.17
11/17/07,08:39:06,151.3,--?--,595.72
11/17/07,08:39:07,152.5,--?--,595.72
11/17/07,08:39:08,153.7,--?--,596.26
11/17/07,08:39:09,154.9,--?--,596.81
11/17/07,08:39:10,156.1,--?--,597.36
11/17/07,08:39:11,157.2,--?--,597.36
11/17/07,08:39:12,158.4,--?--,597.90
11/17/07,08:39:13,159.5,--?--,598.44
11/17/07,08:39:14,160.6,--?--,598.98
11/17/07,08:39:15,161.8,--?--,598.98
11/17/07,08:39:16,162.9,--?--,599.52
11/17/07,08:39:17,164.1,--?--,600.07
11/17/07,08:39:18,165.3,--?--,600.61
11/17/07,08:39:19,166.4,--?--,600.61
11/17/07,08:39:20,167.6,--?--,601.15
11/17/07,08:39:21,168.7,--?--,601.69
11/17/07,08:39:22,169.9,--?--,602.24
11/17/07,08:39:23,171.1,--?--,602.24
11/17/07,08:39:24,172.2,--?--,602.77
11/17/07,08:39:25,173.3,--?--,603.31
11/17/07,08:39:26,174.5,--?--,603.85
11/17/07,08:39:27,175.6,--?--,603.85
11/17/07,08:39:28,176.7,--?--,604.39
11/17/07,08:39:29,177.9,--?--,604.93
11/17/07,08:39:30,179.0,--?--,605.48
11/17/07,08:39:31,180.1,--?--,606.02
11/17/07,08:39:32,181.3,--?--,606.02
11/17/07,08:39:33,182.5,--?--,606.56
11/17/07,08:39:34,183.6,--?--,607.09
11/17/07,08:39:35,184.7,--?--,607.63
11/17/07,08:39:36,185.7,--?--,607.63
11/17/07,08:39:37,186.8,--?--,608.17
11/17/07,08:39:38,187.8,--?--,608.71
11/17/07,08:39:39,188.7,--?--,609.24
11/17/07,08:39:40,189.6,--?--,609.24
11/17/07,08:39:41,190.5,--?--,609.77
11/17/07,08:39:42,191.4,--?--,610.30
11/17/07,08:39:43,192.3,--?--,610.82
11/17/07,08:39:44,193.1,--?--,610.82
11/17/07,08:39:45,194.0,--?--,611.35
11/17/07,08:39:46,194.9,--?--,611.89
11/17/07,08:39:47,195.8,--?--,612.42
11/17/07,08:39:48,196.7,--?--,612.42
11/17/07,08:39:49,197.5,--?--,612.95
11/17/07,08:39:50,198.2,--?--,613.48
11/17/07,08:39:51,199.0,--?--,614.01
11/17/07,08:39:52,199.8,--?--,614.01
11/17/07,08:39:53,200.6,--?--,614.53
11/17/07,08:39:54,201.1,--?--,615.05
11/17/07,08:39:55,202.0,--?--,615.58
11/17/07,08:39:56,202.8,--?--,615.58
11/17/07,08:39:57,203.6,--?--,616.10
11/17/07,08:39:58,204.5,--?--,616.63
11/17/07,08:39:59,205.4,--?--,617.16
11/17/07,08:40:00,206.3,--?--,617.16
11/17/07,08:40:01,207.2,--?--,617.69
11/17/07,08:40:02,208.2,--?--,618.22
11/17/07,08:40:03,209.1,--?--,618.76
11/17/07,08:40:04,210.1,--?--,619.30
11/17/07,08:40:05,211.2,--?--,619.30
11/17/07,08:40:06,212.2,--?--,619.82
11/17/07,08:40:07,213.4,--?--,620.35
11/17/07,08:40:08,214.5,--?--,620.87
11/17/07,08:40:09,215.7,--?--,620.87
11/17/07,08:40:10,216.9,--?--,621.39
11/17/07,08:40:11,218.1,--?--,621.93
11/17/07,08:40:12,219.4,--?--,622.47
11/17/07,08:40:13,220.7,--?--,622.47
11/17/07,08:40:14,222.2,--?--,623.00
11/17/07,08:40:15,223.6,--?--,623.54
11/17/07,08:40:16,225.0,--?--,624.07
11/17/07,08:40:17,226.4,--?--,624.07
11/17/07,08:40:18,227.8,--?--,624.60
11/17/07,08:40:19,229.0,--?--,625.13
11/17/07,08:40:20,230.5,--?--,625.66
11/17/07,08:40:21,231.9,--?--,625.66
11/17/07,08:40:22,233.4,--?--,626.19
11/17/07,08:40:23,235.0,--?--,626.72
11/17/07,08:40:24,236.4,--?--,627.25
11/17/07,08:40:25,237.9,--?--,627.25
11/17/07,08:40:26,239.3,--?--,627.78
11/17/07,08:40:27,240.7,--?--,628.31
11/17/07,08:40:28,242.1,--?--,628.83
11/17/07,08:40:29,243.6,--?--,628.83
11/17/07,08:40:30,245.2,--?--,629.36
11/17/07,08:40:31,246.9,--?--,629.90
11/17/07,08:40:32,248.3,--?--,630.43
11/17/07,08:40:33,249.8,--?--,630.43
11/17/07,08:40:34,251.3,--?--,630.96
11/17/07,08:40:35,252.7,--?--,631.48
11/17/07,08:40:36,254.3,--?--,631.99
11/17/07,08:40:37,255.9,--?--,632.50
11/17/07,08:40:38,257.8,--?--,632.50
11/17/07,08:40:39,259.5,--?--,633.01
11/17/07,08:40:40,261.3,--?--,633.52
11/17/07,08:40:41,263.1,--?--,634.03
11/17/07,08:40:42,264.9,--?--,634.03
11/17/07,08:40:43,266.5,--?--,634.56
11/17/07,08:40:44,268.3,--?--,635.08
11/17/07,08:40:45,270.1,--?--,635.60
11/17/07,08:40:46,272.0,--?--,635.60
11/17/07,08:40:47,273.7,--?--,636.12
11/17/07,08:40:48,275.5,--?--,636.64
11/17/07,08:40:49,277.3,--?--,637.15
11/17/07,08:40:50,279.2,--?--,637.15
11/17/07,08:40:51,281.0,--?--,637.66
11/17/07,08:40:52,282.8,--?--,638.17
11/17/07,08:40:53,284.7,--?--,638.68
11/17/07,08:40:54,286.7,--?--,638.68
11/17/07,08:40:55,288.6,--?--,639.20
11/17/07,08:40:56,290.4,--?--,639.72
11/17/07,08:40:57,292.3,--?--,640.24
11/17/07,08:40:58,294.0,--?--,640.24
11/17/07,08:40:59,295.7,--?--,640.76
11/17/07,08:41:00,297.4,--?--,641.28
11/17/07,08:41:01,299.2,--?--,641.80
11/17/07,08:41:02,301.2,--?--,641.80
11/17/07,08:41:03,303.0,--?--,642.32
11/17/07,08:41:04,304.8,--?--,642.83
11/17/07,08:41:05,306.6,--?--,643.34
11/17/07,08:41:06,308.5,--?--,643.34
11/17/07,08:41:07,310.2,--?--,643.86
11/17/07,08:41:08,312.1,--?--,644.38
11/17/07,08:41:09,313.9,--?--,644.89
11/17/07,08:41:10,315.9,--?--,645.40
11/17/07,08:41:11,317.8,--?--,645.40
11/17/07,08:41:12,319.6,--?--,645.91
11/17/07,08:41:13,321.4,--?--,646.42
11/17/07,08:41:14,323.2,--?--,646.92
11/17/07,08:41:15,325.1,--?--,646.92
11/17/07,08:41:16,326.9,--?--,647.43
11/17/07,08:41:17,329.2,--?--,647.94
11/17/07,08:41:18,331.2,--?--,648.45
11/17/07,08:41:19,333.1,--?--,648.45
11/17/07,08:41:20,335.0,--?--,648.96
11/17/07,08:41:21,337.0,--?--,649.46
11/17/07,08:41:22,338.9,--?--,649.96
11/17/07,08:41:23,340.7,--?--,649.96
11/17/07,08:41:24,342.6,--?--,650.47
11/17/07,08:41:25,344.4,--?--,650.97
11/17/07,08:41:26,346.2,--?--,651.48
11/17/07,08:41:27,348.1,--?--,651.48
11/17/07,08:41:28,349.9,--?--,651.99
11/17/07,08:41:29,351.7,--?--,652.50
11/17/07,08:41:30,353.4,--?--,653.01
11/17/07,08:41:31,355.2,--?--,653.01
11/17/07,08:41:32,356.9,--?--,653.52
11/17/07,08:41:33,358.7,--?--,654.02
11/17/07,08:41:34,000.5,--?--,654.53
11/17/07,08:41:35,002.3,--?--,654.53
11/17/07,08:41:36,004.1,--?--,655.04
11/17/07,08:41:37,005.9,--?--,655.55
11/17/07,08:41:38,007.6,--?--,656.06
11/17/07,08:41:39,009.4,--?--,656.06
11/17/07,08:41:40,011.3,--?--,656.57
11/17/07,08:41:41,013.2,--?--,657.07
11/17/07,08:41:42,015.2,--?--,657.58
11/17/07,08:41:43,017.1,--?--,658.09
11/17/07,08:41:44,019.1,--?--,658.09
11/17/07,08:41:45,021.0,--?--,658.61
11/17/07,08:41:46,022.9,--?--,659.13
11/17/07,08:41:47,024.9,--?--,659.65
11/17/07,08:41:48,026.8,--?--,659.65
11/17/07,08:41:49,028.8,--?--,660.16
11/17/07,08:41:50,030.7,--?--,660.67
11/17/07,08:41:51,032.7,--?--,661.19
11/17/07,08:41:52,034.7,--?--,661.19
11/17/07,08:41:53,036.7,--?--,661.70
11/17/07,08:41:54,038.8,--?--,662.21
11/17/07,08:41:55,040.9,--?--,662.73
11/17/07,08:41:56,042.9,--?--,662.73
11/17/07,08:41:57,044.9,--?--,663.24
11/17/07,08:41:58,047.0,--?--,663.76
11/17/07,08:41:59,049.1,--?--,664.28
11/17/07,08:42:00,051.1,--?--,664.28
11/17/07,08:42:01,053.1,--?--,664.79
11/17/07,08:42:02,055.1,--?--,665.31
11/17/07,08:42:03,057.1,--?--,665.82
11/17/07,08:42:04,059.1,--?--,665.82
11/17/07,08:42:05,061.2,--?--,666.33
11/17/07,08:42:06,063.3,--?--,666.83
11/17/07,08:42:07,065.3,--?--,667.33
11/17/07,08:42:08,067.2,--?--,667.33
11/17/07,08:42:09,069.2,--?--,667.84
11/17/07,08:42:10,071.2,--?--,668.34
11/17/07,08:42:11,073.1,--?--,668.86
11/17/07,08:42:12,074.9,--?--,668.86
11/17/07,08:42:13,076.9,--?--,669.37
11/17/07,08:42:14,078.6,--?--,669.89
11/17/07,08:42:15,080.5,--?--,670.42
11/17/07,08:42:16,082.4,--?--,670.94
11/17/07,08:42:17,084.3,--?--,670.94
11/17/07,08:42:18,086.2,--?--,671.44
11/17/07,08:42:19,088.1,--?--,671.94
11/17/07,08:42:20,090.0,--?--,672.44
11/17/07,08:42:21,091.9,--?--,672.44
11/17/07,08:42:22,093.8,--?--,672.95
11/17/07,08:42:23,095.8,--?--,673.45
11/17/07,08:42:24,097.7,--?--,673.97
11/17/07,08:42:25,099.7,--?--,673.97
11/17/07,08:42:26,101.6,--?--,674.49
11/17/07,08:42:27,103.5,--?--,675.01
11/17/07,08:42:28,105.3,--?--,675.53
11/17/07,08:42:29,107.1,--?--,675.53
11/17/07,08:42:30,108.9,--?--,676.04
11/17/07,08:42:31,110.7,--?--,676.55
11/17/07,08:42:32,112.4,--?--,677.06
11/17/07,08:42:33,114.0,--?--,677.06
11/17/07,08:42:34,115.7,--?--,677.58
11/17/07,08:42:35,117.4,--?--,678.10
11/17/07,08:42:36,118.9,--?--,678.61
11/17/07,08:42:37,120.5,--?--,678.61
11/17/07,08:42:38,122.0,--?--,679.13
11/17/07,08:42:39,123.5,--?--,679.64
11/17/07,08:42:40,125.0,--?--,680.15
11/17/07,08:42:41,126.5,--?--,680.15
11/17/07,08:42:42,127.9,--?--,680.65
11/17/07,08:42:43,129.4,--?--,681.16
11/17/07,08:42:44,130.9,--?--,681.67
11/17/07,08:42:45,132.3,--?--,681.67
11/17/07,08:42:46,133.8,--?--,682.18
11/17/07,08:42:47,135.3,--?--,682.69
11/17/07,08:42:48,136.8,--?--,683.20
11/17/07,08:42:49,138.2,--?--,683.70
11/17/07,08:42:50,139.6,--?--,683.70
11/17/07,08:42:51,141.1,--?--,684.20
11/17/07,08:42:52,142.5,--?--,684.71
11/17/07,08:42:53,144.0,--?--,685.21
11/17/07,08:42:54,145.5,--?--,685.21
11/17/07,08:42:55,146.9,--?--,685.73
11/17/07,08:42:56,148.4,--?--,686.23
11/17/07,08:42:57,149.8,--?--,686.73
11/17/07,08:42:58,151.3,--?--,686.73
11/17/07,08:42:59,152.7,--?--,687.24
11/17/07,08:43:00,154.1,--?--,687.74
11/17/07,08:43:01,155.5,--?--,688.25
11/17/07,08:43:02,156.9,--?--,688.25
11/17/07,08:43:03,158.4,--?--,688.76
11/17/07,08:43:04,159.8,--?--,689.26
11/17/07,08:43:05,161.2,--?--,689.77
11/17/07,08:43:06,162.6,--?--,689.77
11/17/07,08:43:07,164.0,--?--,690.28
11/17/07,08:43:08,165.4,--?--,690.78
11/17/07,08:43:09,166.8,--?--,691.28
11/17/07,08:43:10,168.2,--?--,691.28
11/17/07,08:43:11,169.6,--?--,691.79
11/17/07,08:43:12,171.0,--?--,692.29
11/17/07,08:43:13,172.4,--?--,692.79
11/17/07,08:43:14,173.8,--?--,692.79
11/17/07,08:43:15,175.2,--?--,693.29
11/17/07,08:43:16,176.6,--?--,693.80
11/17/07,08:43:17,178.0,--?--,694.30
11/17/07,08:43:18,179.4,--?--,694.30
11/17/07,08:43:19,180.8,--?--,694.80
11/17/07,08:43:20,182.2,--?--,695.31
11/17/07,08:43:21,183.5,--?--,695.81
11/17/07,08:43:22,184.9,--?--,696.31
11/17/07,08:43:23,186.3,--?--,696.31
11/17/07,08:43:24,187.6,--?--,696.81
11/17/07,08:43:25,189.0,--?--,697.31
11/17/07,08:43:26,190.4,--?--,697.81
11/17/07,08:43:27,191.7,--?--,697.81
11/17/07,08:43:28,193.1,--?--,698.31
11/17/07,08:43:29,194.5,--?--,698.82
11/17/07,08:43:30,195.9,--?--,699.32
11/17/07,08:43:31,197.3,--?--,699.32
11/17/07,08:43:32,198.8,--?--,699.81
11/17/07,08:43:33,200.1,--?--,700.32
11/17/07,08:43:34,201.6,--?--,700.82
11/17/07,08:43:35,203.0,--?--,700.82
11/17/07,08:43:36,204.4,--?--,701.32
11/17/07,08:43:37,205.8,--?--,701.83
11/17/07,08:43:38,207.1,--?--,702.34
11/17/07,08:43:39,208.4,--?--,702.34
11/17/07,08:43:40,209.7,--?--,702.84
11/17/07,08:43:41,211.1,--?--,703.35
11/17/07,08:43:42,212.4,--?--,703.86
11/17/07,08:43:43,213.8,--?--,703.86
11/17/07,08:43:44,215.1,--?--,704.37
11/17/07,08:43:45,216.5,--?--,704.87
11/17/07,08:43:46,217.9,--?--,705.39
11/17/07,08:43:47,219.3,--?--,705.39
11/17/07,08:43:48,220.7,--?--,705.90
11/17/07,08:43:49,222.1,--?--,706.42
11/17/07,08:43:50,223.5,--?--,706.93
11/17/07,08:43:51,224.8,--?--,706.93
11/17/07,08:43:52,226.1,--?--,707.45
11/17/07,08:43:53,227.5,--?--,707.96
11/17/07,08:43:54,228.8,--?--,708.48
11/17/07,08:43:55,230.2,--?--,708.99
11/17/07,08:43:56,231.5,--?--,708.99
11/17/07,08:43:57,232.8,--?--,709.51
11/17/07,08:43:58,234.1,--?--,710.03
11/17/07,08:43:59,235.5,--?--,710.54
11/17/07,08:44:00,236.8,--?--,710.54
11/17/07,08:44:01,238.1,--?--,711.06
11/17/07,08:44:02,239.5,--?--,711.57
11/17/07,08:44:03,240.8,--?--,712.10
11/17/07,08:44:04,242.2,--?--,712.10
11/17/07,08:44:05,243.5,--?--,712.61
11/17/07,08:44:06,244.8,--?--,713.11
11/17/07,08:44:07,246.2,--?--,713.63
11/17/07,08:44:08,247.5,--?--,713.63
11/17/07,08:44:09,248.8,--?--,714.14
11/17/07,08:44:10,250.2,--?--,714.65
11/17/07,08:44:11,251.5,--?--,715.15
11/17/07,08:44:12,252.9,--?--,715.15
11/17/07,08:44:13,254.2,--?--,715.66
11/17/07,08:44:14,255.6,--?--,716.17
11/17/07,08:44:15,257.0,--?--,716.68
11/17/07,08:44:16,258.4,--?--,716.68
11/17/07,08:44:17,259.8,--?--,717.18
11/17/07,08:44:18,261.3,--?--,717.70
11/17/07,08:44:19,262.8,--?--,718.21
11/17/07,08:44:20,264.2,--?--,718.21
11/17/07,08:44:21,265.7,--?--,718.72
11/17/07,08:44:22,267.1,--?--,719.24
11/17/07,08:44:23,268.4,--?--,719.75
11/17/07,08:44:24,269.7,--?--,719.75
11/17/07,08:44:25,271.0,--?--,720.27
11/17/07,08:44:26,272.4,--?--,720.78
11/17/07,08:44:27,273.6,--?--,721.28
11/17/07,08:44:28,274.9,--?--,721.80
11/17/07,08:44:29,276.2,--?--,721.80
11/17/07,08:44:30,277.4,--?--,722.31
11/17/07,08:44:31,278.7,--?--,722.81
11/17/07,08:44:32,279.9,--?--,723.32
11/17/07,08:44:33,281.0,--?--,723.32
11/17/07,08:44:34,282.2,--?--,723.83
11/17/07,08:44:35,283.3,--?--,724.34
11/17/07,08:44:36,284.5,--?--,724.85
11/17/07,08:44:37,285.6,--?--,724.85
11/17/07,08:44:38,286.7,--?--,725.35
11/17/07,08:44:39,287.9,--?--,725.86
11/17/07,08:44:40,289.0,--?--,726.36
11/17/07,08:44:41,290.2,--?--,726.36
11/17/07,08:44:42,291.4,--?--,726.87
11/17/07,08:44:43,292.6,--?--,727.38
11/17/07,08:44:44,293.7,--?--,727.89
11/17/07,08:44:45,294.9,--?--,727.89
11/17/07,08:44:46,296.0,--?--,728.40
11/17/07,08:44:47,297.1,--?--,728.91
11/17/07,08:44:48,298.3,--?--,729.42
11/17/07,08:44:49,299.6,--?--,729.42
11/17/07,08:44:50,300.9,--?--,729.92
11/17/07,08:44:51,302.2,--?--,730.42
11/17/07,08:44:52,303.6,--?--,730.93
11/17/07,08:44:53,304.9,--?--,730.93
11/17/07,08:44:54,306.3,--?--,731.44
11/17/07,08:44:55,307.7,--?--,731.95
11/17/07,08:44:56,309.1,--?--,732.47
11/17/07,08:44:57,310.5,--?--,732.47
11/17/07,08:44:58,311.9,--?--,732.98
11/17/07,08:44:59,313.3,--?--,733.49
11/17/07,08:45:00,314.8,--?--,734.00
11/17/07,08:45:01,316.2,--?--,734.00
11/17/07,08:45:02,317.6,--?--,734.51
11/17/07,08:45:03,319.1,--?--,735.02
11/17/07,08:45:04,320.6,--?--,735.54
11/17/07,08:45:05,322.1,--?--,736.05
11/17/07,08:45:06,323.7,--?--,736.05
11/17/07,08:45:07,325.3,--?--,736.56
11/17/07,08:45:08,326.8,--?--,737.08
11/17/07,08:45:09,328.4,--?--,737.60
11/17/07,08:45:10,329.9,--?--,737.60
11/17/07,08:45:11,331.4,--?--,738.12
11/17/07,08:45:12,333.0,--?--,738.63
11/17/07,08:45:13,334.6,--?--,739.14
11/17/07,08:45:14,336.2,--?--,739.14
11/17/07,08:45:15,337.7,--?--,739.66
11/17/07,08:45:16,339.2,--?--,740.17
11/17/07,08:45:17,340.7,--?--,740.68
11/17/07,08:45:18,342.2,--?--,740.68
11/17/07,08:45:19,343.7,--?--,741.20
11/17/07,08:45:20,345.3,--?--,741.72
11/17/07,08:45:21,346.8,--?--,742.24
11/17/07,08:45:22,348.4,--?--,742.24
11/17/07,08:45:23,349.9,--?--,742.76
11/17/07,08:45:24,351.5,--?--,743.27
11/17/07,08:45:25,353.1,--?--,743.79
11/17/07,08:45:26,354.8,--?--,743.79
11/17/07,08:45:27,356.3,--?--,744.31
11/17/07,08:45:28,358.0,--?--,744.83
11/17/07,08:45:29,359.7,--?--,745.35
11/17/07,08:45:30,001.4,--?--,745.35
11/17/07,08:45:31,003.2,--?--,745.87
11/17/07,08:45:32,005.0,--?--,746.39
11/17/07,08:45:33,006.9,--?--,746.91
11/17/07,08:45:34,008.8,--?--,746.91
11/17/07,08:45:35,010.8,--?--,747.42
11/17/07,08:45:36,012.7,--?--,747.95
11/17/07,08:45:37,014.7,--?--,748.46
11/17/07,08:45:38,016.7,--?--,748.98
11/17/07,08:45:39,018.7,--?--,748.98
11/17/07,08:45:40,020.8,--?--,749.50
11/17/07,08:45:41,022.8,--?--,750.01
11/17/07,08:45:42,024.9,--?--,750.53
11/17/07,08:45:43,027.0,--?--,750.53
11/17/07,08:45:44,029.1,--?--,751.04
11/17/07,08:45:45,031.3,--?--,751.55
11/17/07,08:45:46,033.4,--?--,752.06
11/17/07,08:45:47,035.6,--?--,752.06
11/17/07,08:45:48,037.7,--?--,752.56
11/17/07,08:45:49,039.9,--?--,753.07
11/17/07,08:45:50,042.0,--?--,753.57
11/17/07,08:45:51,044.2,--?--,753.57
11/17/07,08:45:52,046.2,--?--,754.07
11/17/07,08:45:53,048.3,--?--,754.58
11/17/07,08:45:54,050.3,--?--,755.08
11/17/07,08:45:55,052.3,--?--,755.08
11/17/07,08:45:56,054.3,--?--,755.58
11/17/07,08:45:57,056.2,--?--,756.07
11/17/07,08:45:58,058.2,--?--,756.57
11/17/07,08:45:59,060.2,--?--,756.57
11/17/07,08:46:00,062.3,--?--,757.06
11/17/07,08:46:01,064.3,--?--,757.55
11/17/07,08:46:02,066.4,--?--,758.04
11/17/07,08:46:03,068.5,--?--,758.04
11/17/07,08:46:04,070.6,--?--,758.54
11/17/07,08:46:05,072.7,--?--,759.03
11/17/07,08:46:06,074.7,--?--,759.52
11/17/07,08:46:07,076.7,--?--,759.52
11/17/07,08:46:08,078.7,--?--,760.02
11/17/07,08:46:09,080.8,--?--,760.51
11/17/07,08:46:10,082.9,--?--,761.00
11/17/07,08:46:11,085.0,--?--,761.50
11/17/07,08:46:12,087.0,--?--,761.50
11/17/07,08:46:13,089.0,--?--,762.00
11/17/07,08:46:14,091.1,--?--,762.49
11/17/07,08:46:15,093.1,--?--,762.99
11/17/07,08:46:16,095.2,--?--,762.99
11/17/07,08:46:17,097.2,--?--,763.49
11/17/07,08:46:18,099.2,--?--,763.99
11/17/07,08:46:19,101.2,--?--,764.49
11/17/07,08:46:20,103.1,--?--,764.49
11/17/07,08:46:21,105.0,--?--,765.00
11/17/07,08:46:22,106.9,--?--,765.50
11/17/07,08:46:23,108.7,--?--,766.00
11/17/07,08:46:24,110.5,--?--,766.00
11/17/07,08:46:25,112.2,--?--,766.50
11/17/07,08:46:26,113.8,--?--,767.00
11/17/07,08:46:27,115.5,--?--,767.51
11/17/07,08:46:28,117.1,--?--,767.51
11/17/07,08:46:29,118.8,--?--,768.02
11/17/07,08:46:30,120.5,--?--,768.52
11/17/07,08:46:31,122.1,--?--,769.03
11/17/07,08:46:32,123.7,--?--,769.03
11/17/07,08:46:33,125.3,--?--,769.53
11/17/07,08:46:34,126.8,--?--,770.04
11/17/07,08:46:35,128.3,--?--,770.55
11/17/07,08:46:36,129.8,--?--,770.55
11/17/07,08:46:37,131.2,--?--,771.06
11/17/07,08:46:38,132.7,--?--,771.57
11/17/07,08:46:39,134.1,--?--,772.08
11/17/07,08:46:40,135.5,--?--,772.08
11/17/07,08:46:41,136.9,--?--,772.59
11/17/07,08:46:42,138.2,--?--,773.10
11/17/07,08:46:43,139.5,--?--,773.61
11/17/07,08:46:44,140.9,--?--,774.12
11/17/07,08:46:45,142.2,--?--,774.12
11/17/07,08:46:46,143.5,--?--,774.63
11/17/07,08:46:47,144.9,--?--,775.14
11/17/07,08:46:48,146.1,--?--,775.66
11/17/07,08:46:49,147.4,--?--,775.66
11/17/07,08:46:50,148.7,--?--,776.17
11/17/07,08:46:51,150.0,--?--,776.68
11/17/07,08:46:52,151.2,--?--,777.19
11/17/07,08:46:53,152.4,--?--,777.19
11/17/07,08:46:54,153.6,--?--,777.70
11/17/07,08:46:55,154.8,--?--,778.21
11/17/07,08:46:56,156.0,--?--,778.72
11/17/07,08:46:57,157.2,--?--,778.72
11/17/07,08:46:58,158.4,--?--,779.22
11/17/07,08:46:59,159.5,--?--,779.73
11/17/07,08:47:00,160.7,--?--,780.24
11/17/07,08:47:01,161.9,--?--,780.24
11/17/07,08:47:02,163.0,--?--,780.75
11/17/07,08:47:03,164.2,--?--,781.26
11/17/07,08:47:04,165.4,--?--,781.77
11/17/07,08:47:05,166.5,--?--,781.77
11/17/07,08:47:06,167.7,--?--,782.27
11/17/07,08:47:07,168.9,--?--,782.78
11/17/07,08:47:08,170.1,--?--,783.28
11/17/07,08:47:09,171.3,--?--,783.28
11/17/07,08:47:10,172.5,--?--,783.79
11/17/07,08:47:11,173.7,--?--,784.30
11/17/07,08:47:12,175.0,--?--,784.80
11/17/07,08:47:13,176.1,--?--,784.80
11/17/07,08:47:14,177.3,--?--,785.30
11/17/07,08:47:15,178.5,--?--,785.81
11/17/07,08:47:16,179.7,--?--,786.31
11/17/07,08:47:17,180.9,--?--,786.82
11/17/07,08:47:18,182.0,--?--,786.82
11/17/07,08:47:19,183.2,--?--,787.33
11/17/07,08:47:20,184.4,--?--,787.83
11/17/07,08:47:21,185.6,--?--,788.34
11/17/07,08:47:22,186.8,--?--,788.34
11/17/07,08:47:23,188.0,--?--,788.85
11/17/07,08:47:24,189.3,--?--,789.35
11/17/07,08:47:25,190.5,--?--,789.86
11/17/07,08:47:26,191.7,--?--,789.86
11/17/07,08:47:27,193.0,--?--,790.36
11/17/07,08:47:28,194.2,--?--,790.87
11/17/07,08:47:29,195.4,--?--,791.38
11/17/07,08:47:30,196.7,--?--,791.38
11/17/07,08:47:31,198.0,--?--,791.89
11/17/07,08:47:32,199.3,--?--,792.40
11/17/07,08:47:33,200.5,--?--,792.91
11/17/07,08:47:34,201.8,--?--,792.91
11/17/07,08:47:35,203.1,--?--,793.43
11/17/07,08:47:36,204.4,--?--,793.95
11/17/07,08:47:37,205.7,--?--,794.46
11/17/07,08:47:38,207.0,--?--,794.46
11/17/07,08:47:39,208.3,--?--,794.98
11/17/07,08:47:40,209.6,--?--,795.50
11/17/07,08:47:41,210.9,--?--,796.01
11/17/07,08:47:42,212.2,--?--,796.01
11/17/07,08:47:43,213.5,--?--,796.54
11/17/07,08:47:44,214.9,--?--,797.06
11/17/07,08:47:45,216.2,--?--,797.58
11/17/07,08:47:46,217.5,--?--,797.58
11/17/07,08:47:47,218.8,--?--,798.10
11/17/07,08:47:48,220.1,--?--,798.63
11/17/07,08:47:49,221.4,--?--,799.15
11/17/07,08:47:50,222.8,--?--,799.67
11/17/07,08:47:51,224.1,--?--,799.67
11/17/07,08:47:52,225.5,--?--,800.18
11/17/07,08:47:53,226.8,--?--,800.71
11/17/07,08:47:54,228.1,--?--,801.22
11/17/07,08:47:55,229.4,--?--,801.22
11/17/07,08:47:56,230.7,--?--,801.74
11/17/07,08:47:57,231.9,--?--,802.25
11/17/07,08:47:58,233.1,--?--,802.77
11/17/07,08:47:59,234.4,--?--,802.77
11/17/07,08:48:00,235.6,--?--,803.29
11/17/07,08:48:01,236.9,--?--,803.79
11/17/07,08:48:02,238.2,--?--,804.31
11/17/07,08:48:03,239.5,--?--,804.31
11/17/07,08:48:04,240.8,--?--,804.82
11/17/07,08:48:05,242.0,--?--,805.33
11/17/07,08:48:06,243.3,--?--,805.84
11/17/07,08:48:07,244.5,--?--,805.84
11/17/07,08:48:08,245.7,--?--,806.35
11/17/07,08:48:09,247.0,--?--,806.87
11/17/07,08:48:10,248.2,--?--,807.38
11/17/07,08:48:11,249.4,--?--,807.38
11/17/07,08:48:12,250.6,--?--,807.90
11/17/07,08:48:13,251.8,--?--,808.41
11/17/07,08:48:14,253.1,--?--,808.93
11/17/07,08:48:15,254.3,--?--,808.93
11/17/07,08:48:16,255.7,--?--,809.44
11/17/07,08:48:17,257.0,--?--,809.96
11/17/07,08:48:18,258.4,--?--,810.47
11/17/07,08:48:19,259.8,--?--,810.47
11/17/07,08:48:20,261.2,--?--,811.00
11/17/07,08:48:21,262.6,--?--,811.51
11/17/07,08:48:22,264.1,--?--,812.03
11/17/07,08:48:23,265.5,--?--,812.55
11/17/07,08:48:24,267.0,--?--,812.55
11/17/07,08:48:25,268.5,--?--,813.07
11/17/07,08:48:26,270.0,--?--,813.59
11/17/07,08:48:27,271.6,--?--,814.10
11/17/07,08:48:28,273.2,--?--,814.10
11/17/07,08:48:29,274.7,--?--,814.62
11/17/07,08:48:30,276.3,--?--,815.14
11/17/07,08:48:31,277.9,--?--,815.65
11/17/07,08:48:32,279.4,--?--,815.65
11/17/07,08:48:33,280.9,--?--,816.16
11/17/07,08:48:34,282.4,--?--,816.66
11/17/07,08:48:35,283.9,--?--,817.18
11/17/07,08:48:36,285.4,--?--,817.18
11/17/07,08:48:37,286.9,--?--,817.70
11/17/07,08:48:38,288.3,--?--,818.24
11/17/07,08:48:39,289.7,--?--,818.78
11/17/07,08:48:40,291.1,--?--,818.78
11/17/07,08:48:41,292.5,--?--,819.31
11/17/07,08:48:42,293.9,--?--,819.82
11/17/07,08:48:43,295.5,--?--,820.33
11/17/07,08:48:44,297.1,--?--,820.33
11/17/07,08:48:45,298.8,--?--,820.82
11/17/07,08:48:46,300.4,--?--,821.33
11/17/07,08:48:47,302.0,--?--,821.84
11/17/07,08:48:48,303.6,--?--,821.84
11/17/07,08:48:49,305.3,--?--,822.35
11/17/07,08:48:50,306.9,--?--,822.85
11/17/07,08:48:51,308.6,--?--,823.36
11/17/07,08:48:52,310.3,--?--,823.36
11/17/07,08:48:53,312.0,--?--,823.88
11/17/07,08:48:54,313.6,--?--,824.41
11/17/07,08:48:55,315.1,--?--,824.93
11/17/07,08:48:56,316.7,--?--,825.45
11/17/07,08:48:57,318.2,--?--,825.45
11/17/07,08:48:58,319.7,--?--,825.96
11/17/07,08:48:59,321.3,--?--,826.48
11/17/07,08:49:00,322.8,--?--,827.00
11/17/07,08:49:01,324.5,--?--,827.00
11/17/07,08:49:02,326.1,--?--,827.52
11/17/07,08:49:03,327.7,--?--,828.05
11/17/07,08:49:04,329.3,--?--,828.57
11/17/07,08:49:05,330.9,--?--,828.57
11/17/07,08:49:06,332.5,--?--,829.08
11/17/07,08:49:07,334.2,--?--,829.59
11/17/07,08:49:08,335.9,--?--,830.10
11/17/07,08:49:09,337.6,--?--,830.10
11/17/07,08:49:10,339.2,--?--,830.61
11/17/07,08:49:11,340.8,--?--,831.13
11/17/07,08:49:12,342.4,--?--,831.65
11/17/07,08:49:13,344.1,--?--,831.65
11/17/07,08:49:14,345.7,--?--,832.16
11/17/07,08:49:15,347.4,--?--,832.68
11/17/07,08:49:16,349.2,--?--,833.18
11/17/07,08:49:17,351.0,--?--,833.18
11/17/07,08:49:18,352.8,--?--,833.69
11/17/07,08:49:19,354.7,--?--,834.20
11/17/07,08:49:20,356.5,--?--,834.72
11/17/07,08:49:21,358.4,--?--,834.72
11/17/07,08:49:22,000.3,--?--,835.23
11/17/07,08:49:23,002.1,--?--,835.74
11/17/07,08:49:24,004.0,--?--,836.25
11/17/07,08:49:25,005.9,--?--,836.25
11/17/07,08:49:26,007.9,--?--,836.76
11/17/07,08:49:27,009.7,--?--,837.27
11/17/07,08:49:28,011.7,--?--,837.78
11/17/07,08:49:29,013.6,--?--,838.29
11/17/07,08:49:30,015.5,--?--,838.29
11/17/07,08:49:31,017.5,--?--,838.80
11/17/07,08:49:32,019.5,--?--,839.31
11/17/07,08:49:33,021.6,--?--,839.82
11/17/07,08:49:34,023.6,--?--,839.82
11/17/07,08:49:35,025.7,--?--,840.32
11/17/07,08:49:36,027.8,--?--,840.82
11/17/07,08:49:37,029.9,--?--,841.33
11/17/07,08:49:38,032.0,--?--,841.33
11/17/07,08:49:39,034.2,--?--,841.83
11/17/07,08:49:40,036.4,--?--,842.33
11/17/07,08:49:41,038.6,--?--,842.83
11/17/07,08:49:42,040.8,--?--,842.83
11/17/07,08:49:43,043.0,--?--,843.33
11/17/07,08:49:44,045.2,--?--,843.83
11/17/07,08:49:45,047.4,--?--,844.32
11/17/07,08:49:46,049.7,--?--,844.32
11/17/07,08:49:47,052.0,--?--,844.81
11/17/07,08:49:48,054.4,--?--,845.30
11/17/07,08:49:49,056.8,--?--,845.79
11/17/07,08:49:50,059.2,--?--,845.79
11/17/07,08:49:51,061.6,--?--,846.29
11/17/07,08:49:52,064.1,--?--,846.78
11/17/07,08:49:53,066.6,--?--,847.28
11/17/07,08:49:54,069.1,--?--,847.28
11/17/07,08:49:55,071.5,--?--,847.76
11/17/07,08:49:56,073.9,--?--,848.23
11/17/07,08:49:57,076.3,--?--,848.71
11/17/07,08:49:58,078.6,--?--,848.71
11/17/07,08:49:59,081.1,--?--,849.20
11/17/07,08:50:00,083.5,--?--,849.69
11/17/07,08:50:01,086.0,--?--,850.20
11/17/07,08:50:02,088.4,--?--,850.70
11/17/07,08:50:03,090.8,--?--,850.70
11/17/07,08:50:04,093.2,--?--,851.19
11/17/07,08:50:05,095.5,--?--,851.68
11/17/07,08:50:06,097.7,--?--,852.17
11/17/07,08:50:07,100.0,--?--,852.17
11/17/07,08:50:08,102.1,--?--,852.66
11/17/07,08:50:09,104.2,--?--,853.16
11/17/07,08:50:10,106.3,--?--,853.65
11/17/07,08:50:11,108.3,--?--,853.65
11/17/07,08:50:12,110.2,--?--,854.16
11/17/07,08:50:13,112.2,--?--,854.69
11/17/07,08:50:14,114.2,--?--,855.19
11/17/07,08:50:15,116.2,--?--,855.19
11/17/07,08:50:16,118.0,--?--,855.69
11/17/07,08:50:17,119.9,--?--,856.18
11/17/07,08:50:18,121.6,--?--,856.66
11/17/07,08:50:19,123.4,--?--,856.66
11/17/07,08:50:20,125.1,--?--,857.15
11/17/07,08:50:21,126.8,--?--,857.64
11/17/07,08:50:22,128.5,--?--,858.14
11/17/07,08:50:23,130.3,--?--,858.14
11/17/07,08:50:24,132.0,--?--,858.64
11/17/07,08:50:25,133.6,--?--,859.15
11/17/07,08:50:26,135.2,--?--,859.65
11/17/07,08:50:27,136.8,--?--,859.65
11/17/07,08:50:28,138.3,--?--,860.15
11/17/07,08:50:29,139.9,--?--,860.66
11/17/07,08:50:30,141.4,--?--,861.15
11/17/07,08:50:31,142.9,--?--,861.15
11/17/07,08:50:32,144.3,--?--,861.65
11/17/07,08:50:33,145.7,--?--,862.14
11/17/07,08:50:34,147.1,--?--,862.63
11/17/07,08:50:35,148.4,--?--,863.13
11/17/07,08:50:36,149.8,--?--,863.13
11/17/07,08:50:37,151.2,--?--,863.63
11/17/07,08:50:38,152.5,--?--,864.14
11/17/07,08:50:39,153.9,--?--,864.64
11/17/07,08:50:40,155.3,--?--,864.64
11/17/07,08:50:41,156.6,--?--,865.14
11/17/07,08:50:42,158.0,--?--,865.63
11/17/07,08:50:43,159.3,--?--,866.13
11/17/07,08:50:44,160.5,--?--,866.13
11/17/07,08:50:45,161.8,--?--,866.63
11/17/07,08:50:46,163.1,--?--,867.12
11/17/07,08:50:47,164.4,--?--,867.63
11/17/07,08:50:48,165.7,--?--,867.63
11/17/07,08:50:49,167.0,--?--,868.13
11/17/07,08:50:50,168.3,--?--,868.62
11/17/07,08:50:51,169.6,--?--,869.12
11/17/07,08:50:52,170.9,--?--,869.12
11/17/07,08:50:53,172.2,--?--,869.62
11/17/07,08:50:54,173.5,--?--,870.12
11/17/07,08:50:55,174.8,--?--,870.62
11/17/07,08:50:56,176.1,--?--,870.62
11/17/07,08:50:57,177.4,--?--,871.12
11/17/07,08:50:58,178.7,--?--,871.62
11/17/07,08:50:59,180.0,--?--,872.11
11/17/07,08:51:00,181.3,--?--,872.11
11/17/07,08:51:01,182.5,--?--,872.62
11/17/07,08:51:02,183.8,--?--,873.12
11/17/07,08:51:03,185.1,--?--,873.62
11/17/07,08:51:04,186.4,--?--,873.62
11/17/07,08:51:05,187.7,--?--,874.12
11/17/07,08:51:06,189.1,--?--,874.62
11/17/07,08:51:07,190.4,--?--,875.12
11/17/07,08:51:08,191.7,--?--,875.62
11/17/07,08:51:09,193.0,--?--,875.62
11/17/07,08:51:10,194.4,--?--,876.12
11/17/07,08:51:11,195.6,--?--,876.62
11/17/07,08:51:12,196.9,--?--,877.11
11/17/07,08:51:13,198.2,--?--,877.11
11/17/07,08:51:14,199.5,--?--,877.62
11/17/07,08:51:15,200.8,--?--,878.11
11/17/07,08:51:16,202.1,--?--,878.61
11/17/07,08:51:17,203.3,--?--,878.61
11/17/07,08:51:18,204.6,--?--,879.11
11/17/07,08:51:19,205.9,--?--,879.61
11/17/07,08:51:20,207.2,--?--,880.11
11/17/07,08:51:21,208.5,--?--,880.11
11/17/07,08:51:22,209.8,--?--,880.61
11/17/07,08:51:23,211.1,--?--,881.11
11/17/07,08:51:24,212.3,--?--,881.61
11/17/07,08:51:25,213.6,--?--,881.61
11/17/07,08:51:26,214.9,--?--,882.10
11/17/07,08:51:27,216.2,--?--,882.59
11/17/07,08:51:28,217.5,--?--,883.09
11/17/07,08:51:29,218.8,--?--,883.09
11/17/07,08:51:30,220.1,--?--,883.58
11/17/07,08:51:31,221.4,--?--,884.07
11/17/07,08:51:32,222.8,--?--,884.56
11/17/07,08:51:33,224.1,--?--,884.56
11/17/07,08:51:34,225.5,--?--,885.05
11/17/07,08:51:35,226.9,--?--,885.53
11/17/07,08:51:36,228.3,--?--,886.02
11/17/07,08:51:37,229.7,--?--,886.02
11/17/07,08:51:38,231.1,--?--,886.51
11/17/07,08:51:39,232.4,--?--,887.01
11/17/07,08:51:40,233.8,--?--,887.50
11/17/07,08:51:41,235.1,--?--,888.00
11/17/07,08:51:42,236.6,--?--,888.00
11/17/07,08:51:43,238.0,--?--,888.49
11/17/07,08:51:44,239.5,--?--,888.97
11/17/07,08:51:45,241.1,--?--,889.46
11/17/07,08:51:46,242.6,--?--,889.46
11/17/07,08:51:47,244.2,--?--,889.95
11/17/07,08:51:48,245.8,--?--,890.44
11/17/07,08:51:49,247.5,--?--,890.93
11/17/07,08:51:50,249.1,--?--,890.93
11/17/07,08:51:51,250.8,--?--,891.43
11/17/07,08:51:52,252.5,--?--,891.92
11/17/07,08:51:53,254.2,--?--,892.41
11/17/07,08:51:54,256.0,--?--,892.41
11/17/07,08:51:55,257.8,--?--,892.91
11/17/07,08:51:56,259.6,--?--,893.40
11/17/07,08:51:57,261.4,--?--,893.89
11/17/07,08:51:58,263.2,--?--,893.89
11/17/07,08:51:59,265.1,--?--,894.39
11/17/07,08:52:00,267.0,--?--,894.87
11/17/07,08:52:01,268.9,--?--,895.36
11/17/07,08:52:02,270.8,--?--,895.36
11/17/07,08:52:03,272.7,--?--,895.85
11/17/07,08:52:04,274.7,--?--,896.34
11/17/07,08:52:05,276.6,--?--,896.83
11/17/07,08:52:06,278.5,--?--,896.83
11/17/07,08:52:07,280.4,--?--,897.33
11/17/07,08:52:08,282.2,--?--,897.81
11/17/07,08:52:09,284.1,--?--,898.30
11/17/07,08:52:10,286.0,--?--,898.30
11/17/07,08:52:11,287.9,--?--,898.78
11/17/07,08:52:12,289.8,--?--,899.26
11/17/07,08:52:13,291.7,--?--,899.75
11/17/07,08:52:14,293.6,--?--,900.23
11/17/07,08:52:15,295.6,--?--,900.23
11/17/07,08:52:16,297.5,--?--,900.71
11/17/07,08:52:17,299.5,--?--,901.19
11/17/07,08:52:18,301.5,--?--,901.66
11/17/07,08:52:19,303.5,--?--,901.66
11/17/07,08:52:20,305.5,--?--,902.14
11/17/07,08:52:21,307.6,--?--,902.62
11/17/07,08:52:22,309.7,--?--,903.09
11/17/07,08:52:23,311.8,--?--,903.09
11/17/07,08:52:24,314.0,--?--,903.57
11/17/07,08:52:25,316.1,--?--,904.04
11/17/07,08:52:26,318.4,--?--,904.51
11/17/07,08:52:27,320.7,--?--,904.51
11/17/07,08:52:28,323.0,--?--,904.99
11/17/07,08:52:29,325.3,--?--,905.46
11/17/07,08:52:30,327.6,--?--,905.94
11/17/07,08:52:31,329.8,--?--,905.94
11/17/07,08:52:32,332.1,--?--,906.41
11/17/07,08:52:33,334.4,--?--,906.88
11/17/07,08:52:34,336.6,--?--,907.35
11/17/07,08:52:35,338.8,--?--,907.35
11/17/07,08:52:36,340.9,--?--,907.82
11/17/07,08:52:37,342.9,--?--,908.29
11/17/07,08:52:38,344.8,--?--,908.77
11/17/07,08:52:39,346.8,--?--,908.77
11/17/07,08:52:40,348.8,--?--,909.25
11/17/07,08:52:41,350.8,--?--,909.72
11/17/07,08:52:42,352.7,--?--,910.20
11/17/07,08:52:43,354.5,--?--,910.20
11/17/07,08:52:44,356.4,--?--,910.68
11/17/07,08:52:45,358.4,--?--,911.16
11/17/07,08:52:46,000.4,--?--,911.64
11/17/07,08:52:47,002.3,--?--,912.13
11/17/07,08:52:48,004.2,--?--,912.13
11/17/07,08:52:49,006.1,--?--,912.62
11/17/07,08:52:50,008.0,--?--,913.11
11/17/07,08:52:51,010.0,--?--,913.61
11/17/07,08:52:52,011.9,--?--,913.61
11/17/07,08:52:53,013.7,--?--,914.10
11/17/07,08:52:54,015.5,--?--,914.59
11/17/07,08:52:55,017.4,--?--,915.09
11/17/07,08:52:56,019.4,--?--,915.09
11/17/07,08:52:57,021.3,--?--,915.59
11/17/07,08:52:58,023.3,--?--,916.09
11/17/07,08:52:59,025.1,--?--,916.59
11/17/07,08:53:00,027.1,--?--,916.59
11/17/07,08:53:01,029.0,--?--,917.09
11/17/07,08:53:02,031.0,--?--,917.58
11/17/07,08:53:03,033.0,--?--,918.08
11/17/07,08:53:04,035.1,--?--,918.08
11/17/07,08:53:05,037.1,--?--,918.58
11/17/07,08:53:06,039.0,--?--,919.08
11/17/07,08:53:07,041.1,--?--,919.58
11/17/07,08:53:08,043.0,--?--,919.58
11/17/07,08:53:09,044.8,--?--,920.08
11/17/07,08:53:10,046.6,--?--,920.57
11/17/07,08:53:11,048.4,--?--,921.07
11/17/07,08:53:12,050.2,--?--,921.07
11/17/07,08:53:13,051.9,--?--,921.56
11/17/07,08:53:14,053.6,--?--,922.06
11/17/07,08:53:15,055.2,--?--,922.56
11/17/07,08:53:16,056.8,--?--,922.56
11/17/07,08:53:17,058.4,--?--,923.06
11/17/07,08:53:18,060.0,--?--,923.55
11/17/07,08:53:19,061.7,--?--,924.05
11/17/07,08:53:20,063.3,--?--,924.54
11/17/07,08:53:21,065.0,--?--,924.54
11/17/07,08:53:22,066.6,--?--,925.04
11/17/07,08:53:23,068.3,--?--,925.53
11/17/07,08:53:24,070.1,--?--,926.02
11/17/07,08:53:25,071.8,--?--,926.02
11/17/07,08:53:26,073.5,--?--,926.52
11/17/07,08:53:27,075.2,--?--,927.02
11/17/07,08:53:28,076.9,--?--,927.51
11/17/07,08:53:29,078.6,--?--,927.51
11/17/07,08:53:30,080.3,--?--,928.00
11/17/07,08:53:31,082.0,--?--,928.50
11/17/07,08:53:32,083.6,--?--,928.99
11/17/07,08:53:33,085.3,--?--,928.99
11/17/07,08:53:34,086.9,--?--,929.48
11/17/07,08:53:35,088.4,--?--,929.98
11/17/07,08:53:36,090.1,--?--,930.47
11/17/07,08:53:37,091.7,--?--,930.47
11/17/07,08:53:38,093.3,--?--,930.96
11/17/07,08:53:39,094.9,--?--,931.45
11/17/07,08:53:40,096.5,--?--,931.95
11/17/07,08:53:41,098.2,--?--,931.95
11/17/07,08:53:42,099.7,--?--,932.44
11/17/07,08:53:43,101.3,--?--,932.93
11/17/07,08:53:44,102.9,--?--,933.41
11/17/07,08:53:45,104.4,--?--,933.41
11/17/07,08:53:46,105.9,--?--,933.90
11/17/07,08:53:47,107.4,--?--,934.39
11/17/07,08:53:48,108.9,--?--,934.87
11/17/07,08:53:49,110.4,--?--,934.87
11/17/07,08:53:50,111.9,--?--,935.36
11/17/07,08:53:51,113.4,--?--,935.85
11/17/07,08:53:52,114.9,--?--,936.34
11/17/07,08:53:53,116.5,--?--,936.83
11/17/07,08:53:54,117.9,--?--,936.83
11/17/07,08:53:55,119.4,--?--,937.32
11/17/07,08:53:56,120.9,--?--,937.79
11/17/07,08:53:57,122.3,--?--,938.28
11/17/07,08:53:58,123.7,--?--,938.28
11/17/07,08:53:59,125.1,--?--,938.78
11/17/07,08:54:00,126.6,--?--,939.27
11/17/07,08:54:01,128.0,--?--,939.77
11/17/07,08:54:02,129.5,--?--,939.77
11/17/07,08:54:03,130.9,--?--,940.26
11/17/07,08:54:04,132.3,--?--,940.75
11/17/07,08:54:05,133.8,--?--,941.25
11/17/07,08:54:06,135.3,--?--,941.25
11/17/07,08:54:07,136.8,--?--,941.74
11/17/07,08:54:08,138.3,--?--,942.24
11/17/07,08:54:09,139.7,--?--,942.73
11/17/07,08:54:10,141.1,--?--,942.73
11/17/07,08:54:11,142.4,--?--,943.23
11/17/07,08:54:12,143.7,--?--,943.73
11/17/07,08:54:13,145.0,--?--,944.23
11/17/07,08:54:14,146.3,--?--,944.23
11/17/07,08:54:15,147.6,--?--,944.74
11/17/07,08:54:16,148.8,--?--,945.24
11/17/07,08:54:17,150.1,--?--,945.74
11/17/07,08:54:18,151.3,--?--,945.74
11/17/07,08:54:19,152.6,--?--,946.24
11/17/07,08:54:20,153.8,--?--,946.73
11/17/07,08:54:21,155.0,--?--,947.24
11/17/07,08:54:22,156.3,--?--,947.24
11/17/07,08:54:23,157.5,--?--,947.74
11/17/07,08:54:24,158.7,--?--,948.24
11/17/07,08:54:25,159.9,--?--,948.75
11/17/07,08:54:26,161.2,--?--,949.24
11/17/07,08:54:27,162.4,--?--,949.24
11/17/07,08:54:28,163.6,--?--,949.74
11/17/07,08:54:29,164.8,--?--,950.24
11/17/07,08:54:30,166.1,--?--,950.74
11/17/07,08:54:31,167.3,--?--,950.74
11/17/07,08:54:32,168.5,--?--,951.24
11/17/07,08:54:33,169.7,--?--,951.74
11/17/07,08:54:34,170.9,--?--,952.25
11/17/07,08:54:35,172.0,--?--,952.25
11/17/07,08:54:36,173.2,--?--,952.75
11/17/07,08:54:37,174.3,--?--,953.25
11/17/07,08:54:38,175.3,--?--,953.74
11/17/07,08:54:39,176.3,--?--,953.74
11/17/07,08:54:40,177.3,--?--,954.24
11/17/07,08:54:41,178.4,--?--,954.74
11/17/07,08:54:42,179.4,--?--,955.24
11/17/07,08:54:43,180.4,--?--,955.24
11/17/07,08:54:44,181.5,--?--,955.74
11/17/07,08:54:45,182.5,--?--,956.25
11/17/07,08:54:46,183.5,--?--,956.75
11/17/07,08:54:47,184.5,--?--,956.75
11/17/07,08:54:48,185.6,--?--,957.25
11/17/07,08:54:49,186.6,--?--,957.75
11/17/07,08:54:50,187.6,--?--,958.24
11/17/07,08:54:51,188.6,--?--,958.24
11/17/07,08:54:52,189.6,--?--,958.74
11/17/07,08:54:53,190.7,--?--,959.24
11/17/07,08:54:54,191.7,--?--,959.74
11/17/07,08:54:55,192.6,--?--,959.74
11/17/07,08:54:56,193.7,--?--,960.23
11/17/07,08:54:57,194.7,--?--,960.73
11/17/07,08:54:58,195.7,--?--,961.23
11/17/07,08:54:59,196.7,--?--,961.73
11/17/07,08:55:00,197.7,--?--,961.73
11/17/07,08:55:01,198.8,--?--,962.23
11/17/07,08:55:02,199.9,--?--,962.72
11/17/07,08:55:03,201.0,--?--,963.22
11/17/07,08:55:04,202.1,--?--,963.22
11/17/07,08:55:05,203.2,--?--,963.71
11/17/07,08:55:06,204.3,--?--,964.20
11/17/07,08:55:07,205.4,--?--,964.70
11/17/07,08:55:08,206.6,--?--,964.70
11/17/07,08:55:09,207.7,--?--,965.20
11/17/07,08:55:10,208.8,--?--,965.69
11/17/07,08:55:11,210.0,--?--,966.19
11/17/07,08:55:12,211.1,--?--,966.19
11/17/07,08:55:13,212.2,--?--,966.68
11/17/07,08:55:14,213.5,--?--,967.17
11/17/07,08:55:15,214.7,--?--,967.67
11/17/07,08:55:16,216.0,--?--,967.67
11/17/07,08:55:17,217.2,--?--,968.16
11/17/07,08:55:18,218.4,--?--,968.66
11/17/07,08:55:19,219.6,--?--,969.17
11/17/07,08:55:20,220.9,--?--,969.17
11/17/07,08:55:21,222.1,--?--,969.66
11/17/07,08:55:22,223.3,--?--,970.16
11/17/07,08:55:23,224.6,--?--,970.65
11/17/07,08:55:24,225.8,--?--,970.65
11/17/07,08:55:25,227.1,--?--,971.13
11/17/07,08:55:26,228.4,--?--,971.62
11/17/07,08:55:27,229.7,--?--,972.11
11/17/07,08:55:28,231.0,--?--,972.11
11/17/07,08:55:29,232.4,--?--,972.61
11/17/07,08:55:30,233.6,--?--,973.09
11/17/07,08:55:31,234.9,--?--,973.58
11/17/07,08:55:32,236.2,--?--,974.08
11/17/07,08:55:33,237.5,--?--,974.08
11/17/07,08:55:34,238.8,--?--,974.57
11/17/07,08:55:35,240.1,--?--,975.06
11/17/07,08:55:36,241.5,--?--,975.55
11/17/07,08:55:37,242.9,--?--,975.55
11/17/07,08:55:38,244.3,--?--,976.04
11/17/07,08:55:39,245.7,--?--,976.54
11/17/07,08:55:40,247.1,--?--,977.03
11/17/07,08:55:41,248.6,--?--,977.03
11/17/07,08:55:42,250.0,--?--,977.52
11/17/07,08:55:43,251.5,--?--,978.01
11/17/07,08:55:44,253.0,--?--,978.51
11/17/07,08:55:45,254.4,--?--,978.51
11/17/07,08:55:46,255.9,--?--,978.99
11/17/07,08:55:47,257.3,--?--,979.49
11/17/07,08:55:48,258.8,--?--,979.98
11/17/07,08:55:49,260.3,--?--,979.98
11/17/07,08:55:50,261.8,--?--,980.47
11/17/07,08:55:51,263.4,--?--,980.96
11/17/07,08:55:52,264.9,--?--,981.45
11/17/07,08:55:53,266.4,--?--,981.45
11/17/07,08:55:54,267.9,--?--,981.93
11/17/07,08:55:55,269.4,--?--,982.43
11/17/07,08:55:56,270.9,--?--,982.92
11/17/07,08:55:57,272.4,--?--,982.92
11/17/07,08:55:58,273.9,--?--,983.41
11/17/07,08:55:59,275.4,--?--,983.91
11/17/07,08:56:00,276.9,--?--,984.39
11/17/07,08:56:01,278.4,--?--,984.39
11/17/07,08:56:02,279.9,--?--,984.89
11/17/07,08:56:03,281.5,--?--,985.38
11/17/07,08:56:04,283.1,--?--,985.87
11/17/07,08:56:05,284.7,--?--,986.36
11/17/07,08:56:06,286.4,--?--,986.36
11/17/07,08:56:07,288.0,--?--,986.85
11/17/07,08:56:08,289.6,--?--,987.35
11/17/07,08:56:09,291.3,--?--,987.83
11/17/07,08:56:10,293.0,--?--,987.83
11/17/07,08:56:11,294.7,--?--,988.32
11/17/07,08:56:12,296.5,--?--,988.82
11/17/07,08:56:13,298.1,--?--,989.31
11/17/07,08:56:14,299.8,--?--,989.31
11/17/07,08:56:15,301.5,--?--,989.80
11/17/07,08:56:16,303.2,--?--,990.29
11/17/07,08:56:17,304.9,--?--,990.78
11/17/07,08:56:18,306.6,--?--,990.78
11/17/07,08:56:19,308.3,--?--,991.28
11/17/07,08:56:20,310.0,--?--,991.77
11/17/07,08:56:21,311.8,--?--,992.26
11/17/07,08:56:22,313.5,--?--,992.26
11/17/07,08:56:23,315.2,--?--,992.75
11/17/07,08:56:24,316.9,--?--,993.25
11/17/07,08:56:25,318.6,--?--,993.74
11/17/07,08:56:26,320.4,--?--,993.74
11/17/07,08:56:27,322.1,--?--,994.24
11/17/07,08:56:28,323.8,--?--,994.72
11/17/07,08:56:29,325.6,--?--,995.22
11/17/07,08:56:30,327.4,--?--,995.22
11/17/07,08:56:31,329.1,--?--,995.71
11/17/07,08:56:32,330.8,--?--,996.20
11/17/07,08:56:33,332.6,--?--,996.70
11/17/07,08:56:34,334.3,--?--,996.70
11/17/07,08:56:35,336.0,--?--,997.19
11/17/07,08:56:36,337.7,--?--,997.69
11/17/07,08:56:37,339.3,--?--,998.19
11/17/07,08:56:38,340.9,--?--,998.68
11/17/07,08:56:39,342.4,--?--,998.68
11/17/07,08:56:40,344.1,--?--,999.17
11/17/07,08:56:41,345.6,--?--,999.67
11/17/07,08:56:42,347.3,--?--,1000.1
11/17/07,08:56:43,348.9,--?--,1000.1
11/17/07,08:56:44,350.5,--?--,1000.6
11/17/07,08:56:45,352.1,--?--,1001.1
11/17/07,08:56:46,353.8,--?--,1001.6
11/17/07,08:56:47,355.4,--?--,1001.6
11/17/07,08:56:48,357.0,--?--,1002.1
11/17/07,08:56:49,358.6,--?--,1002.6
11/17/07,08:56:50,000.3,--?--,1003.1
11/17/07,08:56:51,001.9,--?--,1003.1
11/17/07,08:56:52,003.5,--?--,1003.6
11/17/07,08:56:53,005.1,--?--,1004.1
11/17/07,08:56:54,006.6,--?--,1004.5
11/17/07,08:56:55,008.2,--?--,1004.5
11/17/07,08:56:56,009.8,--?--,1005.0
11/17/07,08:56:57,011.6,--?--,1005.5
11/17/07,08:56:58,013.3,--?--,1006.0
11/17/07,08:56:59,015.0,--?--,1006.0
11/17/07,08:57:00,016.7,--?--,1006.5
11/17/07,08:57:01,018.4,--?--,1007.0
11/17/07,08:57:02,020.1,--?--,1007.5
11/17/07,08:57:03,021.9,--?--,1007.5
11/17/07,08:57:04,023.6,--?--,1008.0
11/17/07,08:57:05,025.3,--?--,1008.5
11/17/07,08:57:06,026.9,--?--,1009.0
11/17/07,08:57:07,028.6,--?--,1009.0
11/17/07,08:57:08,030.4,--?--,1009.4
11/17/07,08:57:09,032.1,--?--,1009.9
11/17/07,08:57:10,033.9,--?--,1010.4
11/17/07,08:57:11,035.7,--?--,1010.9
11/17/07,08:57:12,037.4,--?--,1010.9
11/17/07,08:57:13,039.2,--?--,1011.4
11/17/07,08:57:14,040.9,--?--,1011.9
11/17/07,08:57:15,042.7,--?--,1012.4
11/17/07,08:57:16,044.4,--?--,1012.4
11/17/07,08:57:17,046.1,--?--,1012.9
11/17/07,08:57:18,047.9,--?--,1013.4
11/17/07,08:57:19,049.7,--?--,1013.8
11/17/07,08:57:20,051.6,--?--,1013.8
11/17/07,08:57:21,053.4,--?--,1014.3
11/17/07,08:57:22,055.2,--?--,1014.8
11/17/07,08:57:23,057.1,--?--,1015.3
11/17/07,08:57:24,058.9,--?--,1015.3
11/17/07,08:57:25,060.8,--?--,1015.8
11/17/07,08:57:26,062.7,--?--,1016.3
11/17/07,08:57:27,064.6,--?--,1016.7
11/17/07,08:57:28,066.5,--?--,1016.7
11/17/07,08:57:29,068.4,--?--,1017.2
11/17/07,08:57:30,070.3,--?--,1017.7
11/17/07,08:57:31,072.3,--?--,1018.2
11/17/07,08:57:32,074.3,199.8,1018.2
11/17/07,08:57:33,076.3,199.4,1018.7
11/17/07,08:57:34,078.3,--?--,1019.2
11/17/07,08:57:35,080.3,--?--,1019.7
11/17/07,08:57:36,082.4,--?--,1019.7
11/17/07,08:57:37,084.4,199.5,1020.1
11/17/07,08:57:38,086.4,--?--,1020.6
11/17/07,08:57:39,088.4,199.9,1021.1
11/17/07,08:57:40,090.4,199.8,1021.1
11/17/07,08:57:41,092.3,198.6,1021.6
11/17/07,08:57:42,094.3,197.3,1022.1
11/17/07,08:57:43,096.2,196.8,1022.6
11/17/07,08:57:44,098.1,198.7,1023.1
11/17/07,08:57:45,100.0,197.4,1023.1
11/17/07,08:57:46,101.9,197.9,1023.6
11/17/07,08:57:47,103.8,196.8,1024.1
11/17/07,08:57:48,105.7,196.4,1024.5
11/17/07,08:57:49,107.6,196.0,1024.5
11/17/07,08:57:50,109.5,196.7,1025.0
11/17/07,08:57:51,111.3,195.3,1025.5
11/17/07,08:57:52,113.1,195.8,1026.0
11/17/07,08:57:53,114.9,196.4,1026.0
11/17/07,08:57:54,116.7,195.1,1026.5
11/17/07,08:57:55,118.4,194.8,1027.0
11/17/07,08:57:56,120.1,194.5,1027.5
11/17/07,08:57:57,121.8,194.1,1027.5
11/17/07,08:57:58,123.5,193.6,1028.0
11/17/07,08:57:59,125.2,193.7,1028.5
11/17/07,08:58:00,126.8,194.4,1029.0
11/17/07,08:58:01,128.5,194.0,1029.0
11/17/07,08:58:02,130.1,193.8,1029.5
11/17/07,08:58:03,131.6,193.3,1030.0
11/17/07,08:58:04,133.2,193.0,1030.5
11/17/07,08:58:05,134.7,192.5,1030.5
11/17/07,08:58:06,136.2,192.4,1031.0
11/17/07,08:58:07,137.7,192.0,1031.5
11/17/07,08:58:08,139.2,191.3,1032.0
11/17/07,08:58:09,140.7,190.2,1032.0
11/17/07,08:58:10,142.3,189.7,1032.5
11/17/07,08:58:11,143.8,190.8,1033.0
11/17/07,08:58:12,145.3,189.0,1033.5
11/17/07,08:58:13,146.8,188.0,1033.5
11/17/07,08:58:14,148.3,189.2,1033.9
11/17/07,08:58:15,149.7,187.7,1034.4
11/17/07,08:58:16,151.2,187.4,1034.9
11/17/07,08:58:17,152.7,187.3,1035.4
11/17/07,08:58:18,154.2,186.4,1035.4
11/17/07,08:58:19,155.6,186.5,1035.9
11/17/07,08:58:20,157.1,186.3,1036.4
11/17/07,08:58:21,158.5,186.3,1036.9
11/17/07,08:58:22,160.0,185.6,1036.9
11/17/07,08:58:23,161.4,185.3,1037.4
11/17/07,08:58:24,162.8,184.0,1037.8
11/17/07,08:58:25,164.2,184.5,1038.3
11/17/07,08:58:26,165.6,183.4,1038.3
11/17/07,08:58:27,167.0,183.2,1038.8
11/17/07,08:58:28,168.4,183.3,1039.3
11/17/07,08:58:29,169.8,182.4,1039.8
11/17/07,08:58:30,171.1,181.7,1039.8
11/17/07,08:58:31,172.5,181.7,1040.3
11/17/07,08:58:32,173.8,181.4,1040.7
11/17/07,08:58:33,175.2,181.0,1041.2
11/17/07,08:58:34,176.5,180.1,1041.2
11/17/07,08:58:35,177.9,180.2,1041.7
11/17/07,08:58:36,179.2,179.9,1042.2
11/17/07,08:58:37,180.6,178.8,1042.7
11/17/07,08:58:38,181.9,178.8,1042.7
11/17/07,08:58:39,183.3,179.4,1043.1
11/17/07,08:58:40,184.7,179.4,1043.6
11/17/07,08:58:41,186.1,178.3,1044.1
11/17/07,08:58:42,187.6,179.4,1044.1
11/17/07,08:58:43,189.0,177.6,1044.6
11/17/07,08:58:44,190.4,177.3,1045.1
11/17/07,08:58:45,191.8,177.2,1045.6
11/17/07,08:58:46,193.3,176.7,1045.6
11/17/07,08:58:47,194.7,176.4,1046.0
11/17/07,08:58:48,196.2,175.8,1046.5
11/17/07,08:58:49,197.6,175.6,1047.0
11/17/07,08:58:50,199.0,174.5,1047.5
11/17/07,08:58:51,200.5,174.3,1047.5
11/17/07,08:58:52,201.9,173.6,1048.0
11/17/07,08:58:53,203.4,174.1,1048.5
11/17/07,08:58:54,204.8,173.3,1049.0
11/17/07,08:58:55,206.2,172.1,1049.0
11/17/07,08:58:56,207.6,172.9,1049.5
11/17/07,08:58:57,209.0,171.8,1050.0
11/17/07,08:58:58,210.5,171.0,1050.5
11/17/07,08:58:59,212.0,170.9,1050.5
11/17/07,08:59:00,213.5,170.6,1051.0
11/17/07,08:59:01,215.0,170.7,1051.5
11/17/07,08:59:02,216.4,169.3,1052.0
11/17/07,08:59:03,217.9,169.2,1052.0
11/17/07,08:59:04,219.2,168.6,1052.5
11/17/07,08:59:05,220.7,168.6,1053.0
11/17/07,08:59:06,222.1,167.9,1053.5
11/17/07,08:59:07,223.5,167.8,1053.5
11/17/07,08:59:08,224.9,166.9,1054.0
11/17/07,08:59:09,226.3,166.4,1054.5
11/17/07,08:59:10,227.7,166.0,1055.0
11/17/07,08:59:11,229.2,165.8,1055.0
11/17/07,08:59:12,230.5,165.4,1055.5
11/17/07,08:59:13,232.0,164.8,1056.0
11/17/07,08:59:14,233.5,164.7,1056.5
11/17/07,08:59:15,234.9,163.7,1056.5
11/17/07,08:59:16,236.4,163.4,1057.0
11/17/07,08:59:17,237.9,163.9,1057.5
11/17/07,08:59:18,239.5,162.4,1058.0
11/17/07,08:59:19,241.0,162.9,1058.0
11/17/07,08:59:20,242.6,162.8,1058.5
11/17/07,08:59:21,244.1,160.5,1059.0
11/17/07,08:59:22,245.5,161.3,1059.5
11/17/07,08:59:23,246.9,160.8,1060.0
11/17/07,08:59:24,248.3,161.3,1060.0
11/17/07,08:59:25,249.7,160.9,1060.5
11/17/07,08:59:26,251.1,160.8,1061.0
11/17/07,08:59:27,252.6,161.1,1061.5
11/17/07,08:59:28,254.0,159.2,1061.5
11/17/07,08:59:29,255.5,158.9,1062.0
11/17/07,08:59:30,256.9,158.4,1062.5
11/17/07,08:59:31,258.4,158.2,1063.0
11/17/07,08:59:32,259.9,158.1,1063.0
11/17/07,08:59:33,261.4,158.3,1063.5
11/17/07,08:59:34,262.8,157.9,1064.0
11/17/07,08:59:35,264.3,157.6,1064.5
11/17/07,08:59:36,265.8,156.7,1064.5
11/17/07,08:59:37,267.3,156.1,1065.0
11/17/07,08:59:38,268.8,156.6,1065.5
11/17/07,08:59:39,270.3,156.3,1066.0
11/17/07,08:59:40,271.8,155.5,1066.0
11/17/07,08:59:41,273.4,155.7,1066.5
11/17/07,08:59:42,274.9,154.7,1067.0
11/17/07,08:59:43,276.4,154.7,1067.5
11/17/07,08:59:44,277.9,154.4,1067.5
11/17/07,08:59:45,279.3,154.7,1068.0
11/17/07,08:59:46,280.9,154.5,1068.5
11/17/07,08:59:47,282.4,154.4,1069.0
11/17/07,08:59:48,283.9,154.5,1069.0
11/17/07,08:59:49,285.3,153.9,1069.5
11/17/07,08:59:50,286.9,153.7,1070.0
11/17/07,08:59:51,288.5,153.6,1070.4
11/17/07,08:59:52,290.0,152.1,1070.4
11/17/07,08:59:53,291.6,152.7,1070.9
11/17/07,08:59:54,293.2,151.9,1071.4
11/17/07,08:59:55,294.7,151.7,1071.9
11/17/07,08:59:56,296.4,150.1,1072.4
11/17/07,08:59:57,298.0,150.8,1072.4
11/17/07,08:59:58,299.6,149.6,1072.9
11/17/07,08:59:59,301.2,149.4,1073.4
11/17/07,09:00:00,302.8,150.0,1073.9
11/17/07,09:00:01,304.4,149.7,1073.9
11/17/07,09:00:02,306.0,149.3,1074.4
11/17/07,09:00:03,307.6,148.8,1074.9
11/17/07,09:00:04,309.2,148.8,1075.4
11/17/07,09:00:05,310.8,148.4,1075.4
11/17/07,09:00:06,312.3,147.7,1075.8
11/17/07,09:00:07,313.9,147.3,1076.3
11/17/07,09:00:08,315.3,147.2,1076.8
11/17/07,09:00:09,316.8,146.9,1076.8
11/17/07,09:00:10,318.2,146.9,1077.3
11/17/07,09:00:11,319.7,146.4,1077.8
11/17/07,09:00:12,321.2,146.0,1078.3
11/17/07,09:00:13,322.7,146.2,1078.3
11/17/07,09:00:14,324.3,145.3,1078.8
11/17/07,09:00:15,325.9,145.8,1079.3
11/17/07,09:00:16,327.5,144.4,1079.8
11/17/07,09:00:17,329.0,144.2,1079.8
11/17/07,09:00:18,330.7,144.5,1080.2
11/17/07,09:00:19,332.3,144.2,1080.7
11/17/07,09:00:20,334.0,142.7,1081.2
11/17/07,09:00:21,335.6,142.7,1081.2
11/17/07,09:00:22,337.2,142.5,1081.7
11/17/07,09:00:23,338.8,142.5,1082.2
11/17/07,09:00:24,340.5,142.1,1082.7
11/17/07,09:00:25,342.1,142.7,1082.7
11/17/07,09:00:26,343.7,141.2,1083.2
11/17/07,09:00:27,345.3,140.9,1083.7
11/17/07,09:00:28,346.9,139.9,1084.1
11/17/07,09:00:29,348.6,140.9,1084.6
11/17/07,09:00:30,350.2,140.5,1084.6
11/17/07,09:00:31,352.0,139.7,1085.1
11/17/07,09:00:32,353.6,139.6,1085.6
11/17/07,09:00:33,355.3,139.3,1086.0
11/17/07,09:00:34,357.0,139.0,1086.0
11/17/07,09:00:35,358.7,138.8,1086.5
11/17/07,09:00:36,000.4,138.5,1087.0
11/17/07,09:00:37,002.2,138.5,1087.5
11/17/07,09:00:38,004.0,137.3,1087.5
11/17/07,09:00:39,005.8,138.3,1087.9
11/17/07,09:00:40,007.6,137.3,1088.4
11/17/07,09:00:41,009.5,136.7,1088.9
11/17/07,09:00:42,011.4,136.4,1088.9
11/17/07,09:00:43,013.4,136.3,1089.3
11/17/07,09:00:44,015.4,134.9,1089.8
11/17/07,09:00:45,017.4,135.6,1090.3
11/17/07,09:00:46,019.4,134.7,1090.3
11/17/07,09:00:47,021.4,135.3,1090.8
11/17/07,09:00:48,023.4,134.7,1091.3
11/17/07,09:00:49,025.4,134.4,1091.7
11/17/07,09:00:50,027.5,134.4,1091.7
11/17/07,09:00:51,029.4,133.3,1092.2
11/17/07,09:00:52,031.5,133.5,1092.7
11/17/07,09:00:53,033.5,132.6,1093.2
11/17/07,09:00:54,035.6,131.2,1093.2
11/17/07,09:00:55,037.6,132.3,1093.7
11/17/07,09:00:56,039.6,131.1,1094.1
11/17/07,09:00:57,041.7,130.6,1094.6
11/17/07,09:00:58,043.7,130.4,1094.6
11/17/07,09:00:59,045.8,129.9,1095.1
11/17/07,09:01:00,047.7,129.5,1095.6
11/17/07,09:01:01,049.8,128.6,1096.1
11/17/07,09:01:02,051.8,129.0,1096.5
11/17/07,09:01:03,053.7,129.5,1096.5
11/17/07,09:01:04,055.7,129.1,1097.0
11/17/07,09:01:05,057.8,128.7,1097.5
11/17/07,09:01:06,059.9,127.7,1098.0
11/17/07,09:01:07,061.9,126.4,1098.0
11/17/07,09:01:08,064.0,127.2,1098.5
11/17/07,09:01:09,066.1,126.8,1098.9
11/17/07,09:01:10,068.3,127.0,1099.4
11/17/07,09:01:11,070.4,127.0,1099.4
11/17/07,09:01:12,072.6,125.1,1099.9
11/17/07,09:01:13,074.7,125.4,1100.3
11/17/07,09:01:14,077.0,124.9,1100.8
11/17/07,09:01:15,079.3,124.9,1100.8
11/17/07,09:01:16,081.5,124.6,1101.3
11/17/07,09:01:17,083.7,123.8,1101.8
11/17/07,09:01:18,085.9,124.6,1102.2
11/17/07,09:01:19,088.3,125.3,1102.2
11/17/07,09:01:20,090.5,124.9,1102.7
11/17/07,09:01:21,092.6,123.7,1103.2
11/17/07,09:01:22,094.8,125.1,1103.6
11/17/07,09:01:23,096.8,124.2,1103.6
11/17/07,09:01:24,098.9,123.8,1104.1
11/17/07,09:01:25,100.9,123.6,1104.6
11/17/07,09:01:26,102.9,122.4,1105.1
11/17/07,09:01:27,105.0,122.1,1105.1
11/17/07,09:01:28,106.9,122.1,1105.6
11/17/07,09:01:29,108.9,121.2,1106.1
11/17/07,09:01:30,110.8,121.5,1106.5
11/17/07,09:01:31,112.6,121.4,1106.5
11/17/07,09:01:32,114.3,121.6,1107.0
11/17/07,09:01:33,115.9,121.0,1107.5
11/17/07,09:01:34,117.6,121.0,1107.9
11/17/07,09:01:35,119.3,119.2,1108.4
11/17/07,09:01:36,120.9,120.2,1108.4
11/17/07,09:01:37,122.6,119.4,1108.9
11/17/07,09:01:38,124.2,118.2,1109.4
11/17/07,09:01:39,125.8,118.1,1109.8
11/17/07,09:01:40,127.3,118.0,1109.8
11/17/07,09:01:41,128.8,117.1,1110.3
11/17/07,09:01:42,130.3,118.5,1110.8
11/17/07,09:01:43,131.7,117.2,1111.2
11/17/07,09:01:44,133.1,117.2,1111.2
11/17/07,09:01:45,134.5,116.2,1111.7
11/17/07,09:01:46,135.9,117.4,1112.2
11/17/07,09:01:47,137.3,114.9,1112.6
11/17/07,09:01:48,138.8,115.7,1112.6
11/17/07,09:01:49,140.2,115.3,1113.1
11/17/07,09:01:50,141.5,115.4,1113.6
11/17/07,09:01:51,142.9,113.6,1114.0
11/17/07,09:01:52,144.2,114.5,1114.0
11/17/07,09:01:53,145.4,114.3,1114.5
11/17/07,09:01:54,146.6,113.4,1114.9
11/17/07,09:01:55,147.6,113.3,1115.2
11/17/07,09:01:56,148.7,113.3,1115.2
11/17/07,09:01:57,149.6,113.1,1115.6
11/17/07,09:01:58,150.5,112.9,1115.9
11/17/07,09:01:59,151.4,112.9,1116.2
11/17/07,09:02:00,152.3,111.8,1116.2
11/17/07,09:02:01,153.1,112.5,1116.5
11/17/07,09:02:02,153.9,112.1,1116.8
11/17/07,09:02:03,154.6,111.3,1117.1
11/17/07,09:02:04,155.4,110.2,1117.1
11/17/07,09:02:05,156.3,111.5,1117.3
11/17/07,09:02:06,157.1,112.2,1117.6
11/17/07,09:02:07,157.9,111.1,1117.8
11/17/07,09:02:08,158.6,111.6,1118.0
11/17/07,09:02:09,159.4,110.2,1118.0
11/17/07,09:02:10,160.2,109.3,1118.3
11/17/07,09:02:11,161.2,108.9,1118.5
11/17/07,09:02:12,162.1,109.5,1118.7
11/17/07,09:02:13,162.9,109.3,1118.7
11/17/07,09:02:14,163.7,109.1,1119.0
11/17/07,09:02:15,164.7,110.0,1119.1
11/17/07,09:02:16,165.6,109.9,1119.3
11/17/07,09:02:17,166.3,108.0,1119.3
11/17/07,09:02:18,167.2,108.2,1119.4
11/17/07,09:02:19,168.0,108.8,1119.5
11/17/07,09:02:20,168.7,109.3,1119.5
11/17/07,09:02:21,169.2,109.2,1119.5
11/17/07,09:02:22,169.7,108.5,1119.6
11/17/07,09:02:23,170.1,109.2,1119.6
11/17/07,09:02:24,170.4,108.1,1119.6
11/17/07,09:02:25,170.6,108.7,1119.6
11/17/07,09:02:26,170.8,108.7,1119.5
11/17/07,09:02:27,170.8,108.2,1119.5
11/17/07,09:02:28,170.6,107.9,1119.5
11/17/07,09:02:29,170.5,108.8,1119.5
11/17/07,09:02:30,170.3,108.4,1119.6
11/17/07,09:02:31,170.1,108.6,1119.7
11/17/07,09:02:32,169.9,108.1,1119.8
11/17/07,09:02:33,169.7,107.4,1119.8
11/17/07,09:02:34,169.6,108.0,1120.0
11/17/07,09:02:35,169.5,107.1,1120.2
11/17/07,09:02:36,169.4,107.7,1120.5
11/17/07,09:02:37,169.4,106.6,1120.5
11/17/07,09:02:38,169.4,107.0,1120.8
11/17/07,09:02:39,169.4,107.0,1121.1
11/17/07,09:02:40,169.4,106.0,1121.5
11/17/07,09:02:41,169.5,106.4,1121.8
11/17/07,09:02:42,169.6,102.1,1121.8
11/17/07,09:02:43,169.8,105.9,1122.2
11/17/07,09:02:44,170.0,105.0,1122.6
11/17/07,09:02:45,170.2,106.2,1123.0
11/17/07,09:02:46,170.5,105.2,1123.0
11/17/07,09:02:47,170.9,105.0,1123.4
11/17/07,09:02:48,171.3,103.5,1123.9
11/17/07,09:02:49,171.8,103.3,1124.3
11/17/07,09:02:50,172.3,103.0,1124.3
11/17/07,09:02:51,172.8,103.2,1124.8
11/17/07,09:02:52,173.4,103.3,1125.2
11/17/07,09:02:53,174.0,102.2,1125.7
11/17/07,09:02:54,174.6,102.1,1125.7
11/17/07,09:02:55,175.1,101.0,1126.2
11/17/07,09:02:56,175.5,101.3,1126.7
11/17/07,09:02:57,175.8,101.4,1127.2
11/17/07,09:02:58,176.2,100.1,1127.2
11/17/07,09:02:59,176.6,99.12,1127.8
11/17/07,09:03:00,176.8,98.83,1128.3
11/17/07,09:03:01,177.0,98.88,1128.8
11/17/07,09:03:02,177.2,97.97,1128.8
11/17/07,09:03:03,177.4,98.53,1129.4
11/17/07,09:03:04,177.5,98.18,1129.9
11/17/07,09:03:05,177.7,96.82,1130.4
11/17/07,09:03:06,177.8,96.24,1130.4
11/17/07,09:03:07,177.8,96.27,1131.0
11/17/07,09:03:08,177.9,96.39,1131.5
11/17/07,09:03:09,178.0,95.18,1132.0
11/17/07,09:03:10,178.0,94.78,1132.0
11/17/07,09:03:11,178.0,94.28,1132.5
11/17/07,09:03:12,177.9,94.73,1133.0
11/17/07,09:03:13,177.8,93.65,1133.6
11/17/07,09:03:14,177.6,93.60,1134.1
11/17/07,09:03:15,177.4,93.24,1134.1
11/17/07,09:03:16,177.1,92.55,1134.6
11/17/07,09:03:17,176.9,93.01,1135.1
11/17/07,09:03:18,176.6,93.20,1135.6
11/17/07,09:03:19,176.3,92.10,1135.6
11/17/07,09:03:20,176.0,91.74,1136.1
11/17/07,09:03:21,175.7,91.04,1136.5
11/17/07,09:03:22,175.3,90.84,1137.0
11/17/07,09:03:23,174.9,89.68,1137.0
11/17/07,09:03:24,174.4,89.50,1137.5
11/17/07,09:03:25,174.0,89.63,1138.0
11/17/07,09:03:26,173.7,89.79,1138.5
11/17/07,09:03:27,173.3,89.03,1138.5
11/17/07,09:03:28,172.9,87.87,1139.0
11/17/07,09:03:29,173.2,87.42,1139.4
11/17/07,09:03:30,174.7,87.15,1139.9
11/17/07,09:03:31,176.7,87.50,1139.9
11/17/07,09:03:32,179.0,87.62,1140.3
11/17/07,09:03:33,181.4,86.77,1140.7
11/17/07,09:03:34,184.2,86.15,1141.2
11/17/07,09:03:35,187.6,85.64,1141.2
11/17/07,09:03:36,191.5,85.07,1141.6
11/17/07,09:03:37,195.1,84.82,1142.1
11/17/07,09:03:38,198.5,84.60,1142.6
11/17/07,09:03:39,201.5,84.61,1142.6
11/17/07,09:03:40,204.6,83.65,1143.0
11/17/07,09:03:41,207.8,82.64,1143.4
11/17/07,09:03:42,211.0,82.71,1143.8
11/17/07,09:03:43,214.3,82.31,1143.8
11/17/07,09:03:44,217.6,81.85,1144.2
11/17/07,09:03:45,220.8,81.46,1144.6
11/17/07,09:03:46,224.0,80.95,1145.0
11/17/07,09:03:47,227.1,80.18,1145.5
11/17/07,09:03:48,230.1,80.25,1145.5
11/17/07,09:03:49,232.8,79.88,1145.9
11/17/07,09:03:50,235.5,79.57,1146.4
11/17/07,09:03:51,238.0,79.12,1146.9
11/17/07,09:03:52,240.4,79.08,1146.9
11/17/07,09:03:53,243.0,78.90,1147.3
11/17/07,09:03:54,245.6,78.61,1147.7
11/17/07,09:03:55,248.2,77.23,1148.2
11/17/07,09:03:56,250.9,77.63,1148.2
11/17/07,09:03:57,253.6,75.83,1148.6
11/17/07,09:03:58,256.1,76.47,1149.0
11/17/07,09:03:59,258.6,76.56,1149.5
11/17/07,09:04:00,260.9,76.55,1149.5
11/17/07,09:04:01,263.2,76.48,1149.9
11/17/07,09:04:02,265.4,76.03,1150.4
11/17/07,09:04:03,267.5,75.85,1150.8
11/17/07,09:04:04,269.5,73.92,1150.8
11/17/07,09:04:05,271.1,75.30,1151.3
11/17/07,09:04:06,271.9,75.07,1151.7
11/17/07,09:04:07,271.6,74.68,1152.1
11/17/07,09:04:08,271.0,74.31,1152.1
11/17/07,09:04:09,270.6,73.85,1152.6
11/17/07,09:04:10,270.6,72.93,1153.0
11/17/07,09:04:11,270.7,72.79,1153.5
11/17/07,09:04:12,270.9,72.76,1153.5
11/17/07,09:04:13,271.2,72.52,1154.0
11/17/07,09:04:14,271.6,72.07,1154.4
11/17/07,09:04:15,272.0,70.88,1154.9
11/17/07,09:04:16,272.5,70.91,1154.9
11/17/07,09:04:17,273.1,70.34,1155.4
11/17/07,09:04:18,273.7,70.12,1155.8
11/17/07,09:04:19,274.3,69.94,1156.3
11/17/07,09:04:20,274.9,69.63,1156.8
11/17/07,09:04:21,275.3,69.61,1156.8
11/17/07,09:04:22,275.8,69.32,1157.4
11/17/07,09:04:23,276.2,69.02,1157.9
11/17/07,09:04:24,276.7,68.92,1158.3
11/17/07,09:04:25,277.0,68.52,1158.3
11/17/07,09:04:26,277.1,67.79,1158.8
11/17/07,09:04:27,276.4,67.82,1159.3
11/17/07,09:04:28,274.9,66.73,1159.8
11/17/07,09:04:29,273.3,66.93,1159.8
11/17/07,09:04:30,271.8,66.29,1160.3
11/17/07,09:04:31,270.5,65.68,1160.8
11/17/07,09:04:32,269.2,65.82,1161.3
11/17/07,09:04:33,268.2,65.23,1161.3
11/17/07,09:04:34,267.1,65.15,1161.8
11/17/07,09:04:35,266.2,65.02,1162.3
11/17/07,09:04:36,265.3,64.13,1162.8
11/17/07,09:04:37,264.5,63.79,1162.8
11/17/07,09:04:38,263.8,63.05,1163.2
11/17/07,09:04:39,263.1,62.85,1163.7
11/17/07,09:04:40,262.3,62.19,1164.2
11/17/07,09:04:41,261.6,62.12,1164.2
11/17/07,09:04:42,260.7,62.29,1164.7
11/17/07,09:04:43,259.8,61.45,1165.2
11/17/07,09:04:44,258.9,61.13,1165.7
11/17/07,09:04:45,257.9,60.98,1165.7
11/17/07,09:04:46,257.1,60.54,1166.2
11/17/07,09:04:47,256.1,60.22,1166.7
11/17/07,09:04:48,254.8,59.42,1167.2
11/17/07,09:04:49,253.0,59.55,1167.2
11/17/07,09:04:50,250.3,58.84,1167.7
11/17/07,09:04:51,246.8,58.60,1168.1
11/17/07,09:04:52,243.3,58.87,1168.6
11/17/07,09:04:53,240.0,58.13,1169.0
11/17/07,09:04:54,236.9,58.04,1169.0
11/17/07,09:04:55,234.1,57.79,1169.5
11/17/07,09:04:56,231.3,57.70,1169.9
11/17/07,09:04:57,228.5,57.40,1170.4
11/17/07,09:04:58,225.9,56.93,1170.4
11/17/07,09:04:59,223.3,56.79,1170.9
11/17/07,09:05:00,220.9,56.04,1171.3
11/17/07,09:05:01,218.4,56.03,1171.8
11/17/07,09:05:02,216.1,55.76,1171.8
11/17/07,09:05:03,213.8,55.35,1172.2
11/17/07,09:05:04,211.5,55.44,1172.7
11/17/07,09:05:05,209.2,54.76,1173.2
11/17/07,09:05:06,206.9,55.04,1173.2
11/17/07,09:05:07,204.6,54.70,1173.7
11/17/07,09:05:08,202.4,53.78,1174.1
11/17/07,09:05:09,200.2,53.59,1174.6
11/17/07,09:05:10,198.1,53.51,1174.6
11/17/07,09:05:11,195.9,52.95,1175.1
11/17/07,09:05:12,193.9,52.79,1175.5
11/17/07,09:05:13,192.0,52.35,1175.8
11/17/07,09:05:14,190.3,52.29,1175.8
11/17/07,09:05:15,188.5,52.01,1176.2
11/17/07,09:05:16,186.9,51.89,1176.5
11/17/07,09:05:17,185.3,51.55,1176.8
11/17/07,09:05:18,183.5,51.69,1176.8
11/17/07,09:05:19,181.7,51.46,1177.2
11/17/07,09:05:20,180.1,51.22,1177.6
11/17/07,09:05:21,179.2,50.26,1177.9
11/17/07,09:05:22,179.3,49.96,1177.9
11/17/07,09:05:23,180.5,50.24,1178.3
11/17/07,09:05:24,182.1,49.47,1178.7
11/17/07,09:05:25,183.9,49.37,1179.1
11/17/07,09:05:26,185.7,49.22,1179.5
11/17/07,09:05:27,187.5,47.67,1179.5
11/17/07,09:05:28,189.1,48.12,1180.0
11/17/07,09:05:29,190.7,48.06,1180.4
11/17/07,09:05:30,192.1,47.79,1180.9
11/17/07,09:05:31,193.4,47.01,1180.9
11/17/07,09:05:32,194.6,46.57,1181.4
11/17/07,09:05:33,195.8,45.86,1181.8
11/17/07,09:05:34,197.0,45.60,1182.3
11/17/07,09:05:35,198.4,45.45,1182.3
11/17/07,09:05:36,199.8,45.06,1182.7
11/17/07,09:05:37,201.2,44.40,1183.2
11/17/07,09:05:38,202.6,44.39,1183.6
11/17/07,09:05:39,203.9,44.20,1183.6
11/17/07,09:05:40,205.3,43.72,1184.1
11/17/07,09:05:41,206.7,43.40,1184.6
11/17/07,09:05:42,208.5,42.65,1185.0
11/17/07,09:05:43,210.9,42.26,1185.0
11/17/07,09:05:44,214.0,42.01,1185.4
11/17/07,09:05:45,217.3,41.63,1185.9
11/17/07,09:05:46,220.4,41.38,1186.3
11/17/07,09:05:47,223.4,40.88,1186.3
11/17/07,09:05:48,226.1,40.48,1186.8
11/17/07,09:05:49,228.6,40.20,1187.2
11/17/07,09:05:50,230.9,39.72,1187.7
11/17/07,09:05:51,233.2,39.37,1187.7
11/17/07,09:05:52,235.5,39.17,1188.1
11/17/07,09:05:53,237.7,38.88,1188.5
11/17/07,09:05:54,240.1,38.56,1189.0
11/17/07,09:05:55,242.4,38.17,1189.0
11/17/07,09:05:56,244.8,37.83,1189.4
11/17/07,09:05:57,247.1,37.61,1189.9
11/17/07,09:05:58,249.3,37.20,1190.4
11/17/07,09:05:59,251.6,36.75,1190.9
11/17/07,09:06:00,253.7,36.85,1190.9
11/17/07,09:06:01,255.9,36.09,1191.3
11/17/07,09:06:02,258.1,35.67,1191.8
11/17/07,09:06:03,260.4,34.63,1192.3
11/17/07,09:06:04,262.7,35.04,1192.3
11/17/07,09:06:05,265.5,34.08,1192.7
11/17/07,09:06:06,268.7,34.36,1193.2
11/17/07,09:06:07,272.5,34.07,1193.7
11/17/07,09:06:08,276.2,33.76,1193.7
11/17/07,09:06:09,279.9,33.42,1194.1
11/17/07,09:06:10,283.3,32.69,1194.6
11/17/07,09:06:11,286.8,32.66,1195.0
11/17/07,09:06:12,290.0,32.44,1195.0
11/17/07,09:06:13,293.3,32.04,1195.5
11/17/07,09:06:14,296.4,31.72,1195.9
11/17/07,09:06:15,299.6,31.44,1196.4
11/17/07,09:06:16,302.7,30.93,1196.4
11/17/07,09:06:17,305.7,30.91,1196.8
11/17/07,09:06:18,308.7,30.34,1197.3
11/17/07,09:06:19,311.8,30.28,1197.7
11/17/07,09:06:20,314.8,29.88,1197.7
11/17/07,09:06:21,317.6,29.93,1198.1
11/17/07,09:06:22,320.4,29.47,1198.5
11/17/07,09:06:23,323.2,29.29,1198.9
11/17/07,09:06:24,326.0,28.94,1198.9
11/17/07,09:06:25,328.7,28.49,1199.3
11/17/07,09:06:26,331.3,28.19,1199.7
11/17/07,09:06:27,333.9,27.92,1200.1
11/17/07,09:06:28,336.5,27.59,1200.1
11/17/07,09:06:29,339.0,27.54,1200.5
11/17/07,09:06:30,341.5,27.48,1200.9
11/17/07,09:06:31,343.9,26.82,1201.3
11/17/07,09:06:32,346.4,26.65,1201.7
11/17/07,09:06:33,348.8,26.59,1201.7
11/17/07,09:06:34,351.3,26.37,1202.1
11/17/07,09:06:35,353.7,25.80,1202.4
11/17/07,09:06:36,356.1,25.70,1202.8
11/17/07,09:06:37,358.3,25.40,1202.8
11/17/07,09:06:38,000.6,25.19,1203.2
11/17/07,09:06:39,002.9,24.94,1203.6
11/17/07,09:06:40,005.1,24.13,1204.0
11/17/07,09:06:41,006.8,24.39,1204.0
11/17/07,09:06:42,007.7,23.79,1204.4
11/17/07,09:06:43,008.0,23.38,1204.8
11/17/07,09:06:44,007.7,23.48,1205.2
11/17/07,09:06:45,006.7,22.95,1205.2
11/17/07,09:06:46,004.6,22.64,1205.6
11/17/07,09:06:47,001.7,22.30,1206.0
11/17/07,09:06:48,358.2,21.68,1206.4
11/17/07,09:06:49,354.3,21.64,1206.4
11/17/07,09:06:50,350.1,20.96,1206.8
11/17/07,09:06:51,345.7,20.63,1207.3
11/17/07,09:06:52,340.6,20.64,1207.7
11/17/07,09:06:53,334.9,20.33,1207.7
11/17/07,09:06:54,328.8,19.78,1208.1
11/17/07,09:06:55,323.1,19.53,1208.5
11/17/07,09:06:56,317.9,18.98,1208.9
11/17/07,09:06:57,313.2,18.54,1208.9
11/17/07,09:06:58,308.7,18.54,1209.3
11/17/07,09:06:59,304.3,17.71,1209.8
11/17/07,09:07:00,300.0,17.68,1210.2
11/17/07,09:07:01,295.9,17.20,1210.2
11/17/07,09:07:02,291.9,17.26,1210.5
11/17/07,09:07:03,287.8,17.46,1210.8
11/17/07,09:07:04,283.9,17.09,1211.1
11/17/07,09:07:05,280.7,17.03,1211.5
11/17/07,09:07:06,277.4,16.71,1211.5
11/17/07,09:07:07,274.2,16.19,1211.8
11/17/07,09:07:08,271.2,16.18,1212.1
11/17/07,09:07:09,268.1,15.95,1212.5
11/17/07,09:07:10,265.2,15.75,1212.5
11/17/07,09:07:11,262.1,15.44,1212.9
11/17/07,09:07:12,258.7,15.09,1213.2
11/17/07,09:07:13,254.8,14.86,1213.6
11/17/07,09:07:14,250.1,14.55,1213.6
11/17/07,09:07:15,245.2,14.68,1214.0
11/17/07,09:07:16,240.8,14.17,1214.3
11/17/07,09:07:17,236.8,13.84,1214.7
11/17/07,09:07:18,233.0,13.71,1214.7
11/17/07,09:07:19,229.3,13.41,1215.0
11/17/07,09:07:20,225.6,13.40,1215.4
11/17/07,09:07:21,222.3,13.24,1215.8
11/17/07,09:07:22,218.9,12.70,1215.8
11/17/07,09:07:23,216.2,12.46,1216.2
11/17/07,09:07:24,214.9,12.00,1216.5
11/17/07,09:07:25,214.4,11.89,1216.9
11/17/07,09:07:26,213.9,11.79,1216.9
11/17/07,09:07:27,214.1,11.20,1217.3
11/17/07,09:07:28,214.9,10.76,1217.7
11/17/07,09:07:29,216.2,10.51,1218.1
11/17/07,09:07:30,218.4,10.14,1218.1
11/17/07,09:07:31,220.7,9.740,1218.5
11/17/07,09:07:32,222.7,9.490,1218.9
11/17/07,09:07:33,224.5,9.103,1219.4
11/17/07,09:07:34,226.2,8.765,1219.4
11/17/07,09:07:35,228.0,8.427,1219.8
11/17/07,09:07:36,229.8,8.077,1220.2
11/17/07,09:07:37,231.7,7.740,1220.6
11/17/07,09:07:38,233.7,7.515,1221.1
11/17/07,09:07:39,235.8,7.114,1221.1
11/17/07,09:07:40,237.4,6.827,1221.4
11/17/07,09:07:41,239.4,6.589,1221.8
11/17/07,09:07:42,241.5,6.327,1222.1
11/17/07,09:07:43,243.5,6.164,1222.1
11/17/07,09:07:44,245.2,5.902,1222.4
11/17/07,09:07:45,246.5,5.789,1222.7
11/17/07,09:07:46,247.7,5.589,1222.9
11/17/07,09:07:47,249.0,5.376,1222.9
11/17/07,09:07:48,250.5,5.114,1223.1
11/17/07,09:07:49,251.9,5.076,1223.2
11/17/07,09:07:50,253.5,4.789,1223.4
11/17/07,09:07:51,255.0,4.826,1223.4
11/17/07,09:07:52,256.1,4.614,1223.5
11/17/07,09:07:53,257.4,4.526,1223.6
11/17/07,09:07:54,258.4,4.401,1223.6
11/17/07,09:07:55,259.0,4.401,1223.6
11/17/07,09:07:56,259.6,4.276,1223.7
11/17/07,09:07:57,260.0,4.176,1223.7
11/17/07,09:07:58,260.1,3.951,1223.7
11/17/07,09:07:59,260.7,3.988,1223.7
11/17/07,09:08:00,260.6,3.626,1223.8
11/17/07,09:08:01,260.4,3.526,1223.8
11/17/07,09:08:02,260.2,3.476,1224.0
11/17/07,09:08:03,260.0,3.263,1224.0
11/17/07,09:08:04,260.0,3.176,1224.2
11/17/07,09:08:05,260.3,2.913,1224.3
11/17/07,09:08:06,260.9,2.563,1224.5
11/17/07,09:08:07,261.5,2.500,1224.5
11/17/07,09:08:08,261.7,2.288,1224.6
11/17/07,09:08:09,262.2,2.163,1224.7
11/17/07,09:08:10,263.0,2.013,1224.9
11/17/07,09:08:11,263.3,1.975,1225.0
11/17/07,09:08:12,263.9,1.725,1225.0
11/17/07,09:08:13,264.8,1.813,1225.1
11/17/07,09:08:14,265.9,1.613,1225.3
11/17/07,09:08:15,266.4,1.463,1225.4
11/17/07,09:08:16,266.2,1.438,1225.4
11/17/07,09:08:17,266.4,1.425,1225.4
11/17/07,09:08:18,267.6,1.300,1225.5
11/17/07,09:08:19,267.4,1.250,1225.5
11/17/07,09:08:20,266.6,1.250,1225.5
11/17/07,09:08:21,267.1,1.250,1225.6
11/17/07,09:08:22,267.4,1.250,1225.6
11/17/07,09:08:23,267.1,1.250,1225.6
11/17/07,09:08:24,267.5,1.250,1225.6
11/17/07,09:08:25,267.2,1.250,1225.6
11/17/07,09:08:26,266.8,1.250,1225.6
11/17/07,09:08:27,266.5,1.250,1225.6
11/17/07,09:08:28,265.9,1.250,1225.6
11/17/07,09:08:29,265.4,1.250,1225.6
11/17/07,09:08:30,265.0,1.250,1225.6
11/17/07,09:08:31,264.6,1.262,1225.6
11/17/07,09:08:32,264.3,1.312,1225.6
11/17/07,09:08:33,263.5,1.350,1225.5
11/17/07,09:08:34,262.7,1.350,1225.5
11/17/07,09:08:35,262.0,1.338,1225.5
11/17/07,09:08:36,261.5,1.413,1225.5
11/17/07,09:08:37,260.9,1.463,1225.4
11/17/07,09:08:38,260.5,1.438,1225.4
11/17/07,09:08:39,259.9,1.475,1225.4
11/17/07,09:08:40,259.5,1.438,1225.4
11/17/07,09:08:41,259.1,1.488,1225.4
11/17/07,09:08:42,258.8,1.438,1225.4
11/17/07,09:08:43,258.5,1.425,1225.4
11/17/07,09:08:44,258.3,1.438,1225.4
11/17/07,09:08:45,257.9,1.413,1225.4
11/17/07,09:08:46,257.5,1.438,1225.4
11/17/07,09:08:47,257.1,1.338,1225.5
11/17/07,09:08:48,256.9,1.350,1225.5
11/17/07,09:08:49,256.8,1.375,1225.5
11/17/07,09:08:50,256.8,1.312,1225.5
11/17/07,09:08:51,256.5,1.312,1225.5
11/17/07,09:08:52,256.2,1.262,1225.6
11/17/07,09:08:53,255.9,1.250,1225.6
11/17/07,09:08:54,255.4,1.250,1225.6
11/17/07,09:08:55,254.6,1.250,1225.7
11/17/07,09:08:56,254.6,1.250,1225.7
11/17/07,09:08:57,254.5,1.250,1225.7
11/17/07,09:08:58,254.1,1.250,1225.8
11/17/07,09:08:59,253.5,1.250,1225.8
11/17/07,09:09:00,252.8,1.250,1225.8
11/17/07,09:09:01,251.7,1.250,1225.8
11/17/07,09:09:02,250.7,1.262,1225.9
11/17/07,09:09:03,249.5,1.287,1225.9
11/17/07,09:09:04,248.7,1.325,1225.9
11/17/07,09:09:05,248.5,1.312,1225.9
11/17/07,09:09:06,248.2,1.325,1226.0
11/17/07,09:09:07,247.9,1.338,1226.0
11/17/07,09:09:08,247.4,1.287,1226.0
11/17/07,09:09:09,246.7,1.287,1226.0
11/17/07,09:09:10,245.7,1.325,1226.0
11/17/07,09:09:11,244.8,1.312,1226.0
11/17/07,09:09:12,244.5,1.287,1226.0
11/17/07,09:09:13,244.4,1.325,1226.0
11/17/07,09:09:14,244.4,1.287,1226.0
11/17/07,09:09:15,244.4,1.300,1226.0
11/17/07,09:09:16,244.0,1.275,1226.0
11/17/07,09:09:17,243.5,1.287,1226.0
11/17/07,09:09:18,243.1,1.250,1226.0
11/17/07,09:09:19,242.9,1.287,1226.0
11/17/07,09:09:20,242.8,1.312,1226.0
11/17/07,09:09:21,242.9,1.287,1226.0
11/17/07,09:09:22,242.8,1.312,1226.0
11/17/07,09:09:23,242.4,1.287,1226.0
11/17/07,09:09:24,242.0,1.312,1226.0
11/17/07,09:09:25,241.7,1.300,1226.0
11/17/07,09:09:26,241.4,1.312,1226.0
11/17/07,09:09:27,241.3,1.312,1226.0
11/17/07,09:09:28,241.1,1.312,1226.0
11/17/07,09:09:29,240.9,1.338,1226.0
11/17/07,09:09:30,240.5,1.350,1226.0
11/17/07,09:09:31,240.2,1.325,1226.0
11/17/07,09:09:32,239.9,1.325,1226.0
11/17/07,09:09:33,239.7,1.325,1226.0
11/17/07,09:09:34,239.6,1.312,1226.0
11/17/07,09:09:35,239.6,1.312,1226.0
11/17/07,09:09:36,239.4,1.275,1226.0
11/17/07,09:09:37,239.2,1.275,1226.0
11/17/07,09:09:38,238.9,1.250,1226.0
11/17/07,09:09:39,238.9,1.275,1226.0
11/17/07,09:09:40,238.8,1.262,1226.0
11/17/07,09:09:41,238.8,1.287,1226.0
11/17/07,09:09:42,239.0,1.287,1226.0
11/17/07,09:09:43,239.0,1.250,1226.0
11/17/07,09:09:44,238.9,1.262,1226.0
11/17/07,09:09:45,238.7,1.250,1226.0
11/17/07,09:09:46,238.5,1.262,1226.0
11/17/07,09:09:47,238.5,1.275,1226.0
11/17/07,09:09:48,238.5,1.262,1226.0
11/17/07,09:09:49,238.6,1.262,1226.0
11/17/07,09:09:50,238.7,1.275,1226.0
11/17/07,09:09:51,238.7,1.300,1226.0
11/17/07,09:09:52,238.5,1.287,1226.0
11/17/07,09:09:53,238.4,1.275,1226.0
11/17/07,09:09:54,238.2,1.287,1226.0
11/17/07,09:09:55,238.3,1.300,1226.0
11/17/07,09:09:56,238.3,1.338,1226.0
11/17/07,09:09:57,238.3,1.300,1226.0
11/17/07,09:09:58,238.2,1.300,1226.0
11/17/07,09:09:59,238.1,1.275,1226.0
11/17/07,09:10:00,238.0,1.287,1226.0
11/17/07,09:10:01,238.0,1.287,1226.0
11/17/07,09:10:02,238.0,1.287,1226.0
11/17/07,09:10:03,238.1,1.312,1226.0
11/17/07,09:10:04,238.1,1.275,1226.0
11/17/07,09:10:05,238.1,1.275,1226.0
11/17/07,09:10:06,238.1,1.262,1226.0
11/17/07,09:10:07,238.1,1.250,1226.0
11/17/07,09:10:08,238.0,1.250,1226.0
11/17/07,09:10:09,238.3,1.275,1226.0
11/17/07,09:10:10,238.5,1.275,1226.0
11/17/07,09:10:11,238.7,1.287,1226.0
11/17/07,09:10:12,238.8,1.250,1226.0
11/17/07,09:10:13,238.9,1.262,1226.0
11/17/07,09:10:14,238.9,1.275,1226.0
11/17/07,09:10:15,238.9,1.300,1226.0
11/17/07,09:10:16,239.0,1.275,1226.0
11/17/07,09:10:17,239.3,1.312,1226.0
11/17/07,09:10:18,239.6,1.275,1226.0
11/17/07,09:10:19,239.6,1.287,1226.0
11/17/07,09:10:20,239.5,1.275,1226.0
11/17/07,09:10:21,239.4,1.287,1226.0
11/17/07,09:10:22,239.4,1.325,1226.0
11/17/07,09:10:23,239.6,1.300,1226.0
11/17/07,09:10:24,239.8,1.338,1226.0
11/17/07,09:10:25,240.0,1.350,1226.0
11/17/07,09:10:26,240.1,1.338,1226.0
11/17/07,09:10:27,240.0,1.325,1226.0
11/17/07,09:10:28,239.8,1.338,1226.0
11/17/07,09:10:29,239.7,1.312,1226.0
11/17/07,09:10:30,240.0,1.287,1226.0
11/17/07,09:10:31,240.4,1.300,1226.0
11/17/07,09:10:32,240.7,1.300,1226.0
11/17/07,09:10:33,240.8,1.275,1226.0
11/17/07,09:10:34,240.7,1.250,1226.0
11/17/07,09:10:35,240.7,1.262,1226.0
11/17/07,09:10:36,240.8,1.287,1226.0
11/17/07,09:10:37,241.1,1.300,1226.0
11/17/07,09:10:38,241.5,1.300,1226.0
11/17/07,09:10:39,241.8,1.413,1226.0
11/17/07,09:10:40,242.0,1.312,1226.0
11/17/07,09:10:41,242.1,1.300,1226.0
11/17/07,09:10:42,242.0,1.325,1226.0
11/17/07,09:10:43,242.1,1.325,1226.0
11/17/07,09:10:44,242.3,1.325,1226.0
11/17/07,09:10:45,242.5,1.363,1226.0
11/17/07,09:10:46,242.6,1.375,1226.0
11/17/07,09:10:47,242.8,1.350,1226.0
11/17/07,09:10:48,242.7,1.338,1226.0
11/17/07,09:10:49,242.7,1.312,1226.0
11/17/07,09:10:50,242.7,1.363,1226.0
11/17/07,09:10:51,242.8,1.325,1226.0
11/17/07,09:10:52,243.1,1.350,1226.0
11/17/07,09:10:53,243.3,1.325,1226.0
11/17/07,09:10:54,243.4,1.325,1226.0
11/17/07,09:10:55,243.4,1.325,1226.0
11/17/07,09:10:56,243.4,1.338,1226.0
11/17/07,09:10:57,243.4,1.312,1226.0
11/17/07,09:10:58,243.7,1.338,1226.0
11/17/07,09:10:59,244.1,1.312,1226.0
11/17/07,09:11:00,244.3,1.338,1226.0
11/17/07,09:11:01,244.4,1.300,1226.0
11/17/07,09:11:02,244.4,1.325,1226.0
11/17/07,09:11:03,244.5,1.312,1226.0
11/17/07,09:11:04,244.7,1.312,1226.0
11/17/07,09:11:05,244.9,1.300,1226.0
11/17/07,09:11:06,245.1,1.300,1226.0
11/17/07,09:11:07,245.2,1.325,1226.0
11/17/07,09:11:08,245.3,1.287,1226.0
11/17/07,09:11:09,245.4,1.312,1226.0
11/17/07,09:11:10,245.5,1.363,1226.0
11/17/07,09:11:11,245.7,1.338,1226.0
11/17/07,09:11:12,245.8,1.312,1226.0
11/17/07,09:11:13,246.0,1.312,1226.0
11/17/07,09:11:14,246.1,1.325,1226.0
11/17/07,09:11:15,246.2,1.325,1226.0
11/17/07,09:11:16,246.2,1.338,1226.0
11/17/07,09:11:17,246.3,1.338,1226.0
11/17/07,09:11:18,246.4,1.338,1226.0
11/17/07,09:11:19,246.4,1.325,1226.0
11/17/07,09:11:20,246.5,1.325,1226.0
11/17/07,09:11:21,246.5,1.300,1226.0
11/17/07,09:11:22,246.5,1.287,1226.0
11/17/07,09:11:23,246.5,1.300,1226.0
11/17/07,09:11:24,246.5,1.287,1226.0
11/17/07,09:11:25,246.5,1.300,1226.0
11/17/07,09:11:26,246.5,1.325,1226.0
11/17/07,09:11:27,246.6,1.312,1226.0
11/17/07,09:11:28,246.5,1.300,1226.0
11/17/07,09:11:29,246.5,1.300,1226.0
11/17/07,09:11:30,246.5,1.312,1226.0
11/17/07,09:11:31,246.5,1.325,1226.0
11/17/07,09:11:32,246.6,1.325,1226.0
11/17/07,09:11:33,246.6,1.325,1226.0
11/17/07,09:11:34,246.6,1.300,1226.0
11/17/07,09:11:35,246.6,1.300,1226.0
11/17/07,09:11:36,246.6,1.312,1226.0
11/17/07,09:11:37,246.7,1.325,1226.0
11/17/07,09:11:38,246.7,1.312,1226.0
11/17/07,09:11:39,246.7,1.300,1226.0
11/17/07,09:11:40,246.7,1.325,1226.0
11/17/07,09:11:41,246.6,1.325,1226.0
11/17/07,09:11:42,246.6,1.325,1226.0
11/17/07,09:11:43,246.6,1.312,1226.0
11/17/07,09:11:44,246.5,1.312,1226.0
11/17/07,09:11:45,246.5,1.325,1226.0
11/17/07,09:11:46,246.5,1.325,1226.0
11/17/07,09:11:47,246.5,1.312,1226.0
11/17/07,09:11:48,246.5,1.312,1226.0
11/17/07,09:11:49,246.6,1.312,1226.0
11/17/07,09:11:50,246.6,1.300,1226.0
11/17/07,09:11:51,246.6,1.312,1226.0
11/17/07,09:11:52,246.6,1.300,1226.0
11/17/07,09:11:53,246.6,1.300,1226.0
11/17/07,09:11:54,246.7,1.312,1226.0
11/17/07,09:11:55,246.7,1.312,1226.0
11/17/07,09:11:56,246.7,1.312,1226.0
11/17/07,09:11:57,246.7,1.325,1226.0
11/17/07,09:11:58,246.7,1.325,1226.0
11/17/07,09:11:59,246.7,1.325,1226.0
11/17/07,09:12:00,246.7,1.325,1226.0
11/17/07,09:12:01,246.7,1.312,1226.0
11/17/07,09:12:02,246.8,1.312,1226.0
11/17/07,09:12:03,246.8,1.312,1226.0
11/17/07,09:12:04,246.8,1.300,1226.0
11/17/07,09:12:05,246.8,1.312,1226.0
11/17/07,09:12:06,246.8,1.312,1226.0
11/17/07,09:12:07,246.8,1.312,1226.0
11/17/07,09:12:08,246.8,1.325,1226.0
11/17/07,09:12:09,246.8,1.325,1226.0
11/17/07,09:12:10,246.8,1.325,1226.0
11/17/07,09:12:11,246.9,1.338,1226.0
11/17/07,09:12:12,246.9,1.338,1226.0
11/17/07,09:12:13,246.9,1.338,1226.0
11/17/07,09:12:14,246.9,1.325,1226.0
11/17/07,09:12:15,246.9,1.312,1226.0
11/17/07,09:12:16,246.9,1.312,1226.0
11/17/07,09:12:17,246.8,1.300,1226.0
11/17/07,09:12:18,246.8,1.300,1226.0
11/17/07,09:12:19,246.8,1.312,1226.0
11/17/07,09:12:20,246.8,1.312,1226.0
11/17/07,09:12:21,246.8,1.312,1226.0
11/17/07,09:12:22,246.8,1.312,1226.0
11/17/07,09:12:23,246.8,1.300,1226.0
11/17/07,09:12:24,246.7,1.300,1226.0
11/17/07,09:12:25,246.7,1.300,1226.0
11/17/07,09:12:26,246.7,1.312,1226.0
11/17/07,09:12:27,246.7,1.312,1226.0
11/17/07,09:12:28,246.8,1.300,1226.0
11/17/07,09:12:29,246.7,1.325,1226.0
11/17/07,09:12:30,246.7,1.338,1226.0
11/17/07,09:12:31,246.7,1.325,1226.0
11/17/07,09:12:32,246.7,1.338,1226.0
11/17/07,09:12:33,246.8,1.325,1226.0
11/17/07,09:12:34,246.8,1.325,1226.0
11/17/07,09:12:35,246.9,1.325,1226.0
11/17/07,09:12:36,246.9,1.325,1226.0
11/17/07,09:12:37,246.9,1.325,1226.0
11/17/07,09:12:38,246.9,1.312,1226.0
11/17/07,09:12:39,246.9,1.312,1226.0
11/17/07,09:12:40,247.0,1.325,1226.0
11/17/07,09:12:41,247.0,1.325,1226.0
11/17/07,09:12:42,247.0,1.300,1226.0
11/17/07,09:12:43,247.0,1.300,1226.0
11/17/07,09:12:44,246.9,1.300,1226.0
11/17/07,09:12:45,246.9,1.312,1226.0
11/17/07,09:12:46,246.9,1.325,1226.0
11/17/07,09:12:47,246.9,1.325,1226.0
11/17/07,09:12:48,246.9,1.300,1226.0
11/17/07,09:12:49,246.9,1.300,1226.0
11/17/07,09:12:50,246.8,1.300,1226.0
11/17/07,09:12:51,246.8,1.300,1226.0
11/17/07,09:12:52,246.7,1.312,1226.0
11/17/07,09:12:53,246.8,1.325,1226.0
11/17/07,09:12:54,246.8,1.312,1226.0
11/17/07,09:12:55,246.8,1.312,1226.0
11/17/07,09:12:56,246.8,1.312,1226.0
11/17/07,09:12:57,246.8,1.325,1226.0
11/17/07,09:12:58,246.8,1.325,1226.0
11/17/07,09:12:59,246.8,1.325,1226.0
11/17/07,09:13:00,246.9,1.338,1226.0
11/17/07,09:13:01,246.8,1.325,1226.0
11/17/07,09:13:02,246.8,1.312,1226.0
11/17/07,09:13:03,246.8,1.312,1226.0
11/17/07,09:13:04,246.7,1.312,1226.0
11/17/07,09:13:05,246.7,1.325,1226.0
11/17/07,09:13:06,246.7,1.300,1226.0
11/17/07,09:13:07,246.8,1.312,1226.0
11/17/07,09:13:08,246.8,1.287,1226.0
11/17/07,09:13:09,246.8,1.325,1226.0
11/17/07,09:13:10,246.8,1.312,1226.0
11/17/07,09:13:11,246.9,1.300,1226.0
11/17/07,09:13:12,247.0,1.312,1226.0
11/17/07,09:13:13,246.9,1.312,1226.0
11/17/07,09:13:14,246.9,1.300,1226.0
11/17/07,09:13:15,246.7,1.300,1226.0
11/17/07,09:13:16,246.7,1.312,1226.0
11/17/07,09:13:17,246.7,1.300,1226.0
11/17/07,09:13:18,246.7,1.338,1226.0
11/17/07,09:13:19,246.7,1.325,1226.0
11/17/07,09:13:20,246.7,1.325,1226.0
11/17/07,09:13:21,246.7,1.338,1226.0
11/17/07,09:13:22,246.7,1.300,1226.0
11/17/07,09:13:23,246.7,1.300,1226.0
11/17/07,09:13:24,246.8,1.300,1226.0
11/17/07,09:13:25,246.8,1.300,1226.0
11/17/07,09:13:26,246.8,1.287,1226.0
11/17/07,09:13:27,246.8,1.287,1226.0
11/17/07,09:13:28,246.7,1.300,1226.0
11/17/07,09:13:29,246.8,1.300,1226.0
11/17/07,09:13:30,246.8,1.300,1226.0
11/17/07,09:13:31,246.7,1.338,1226.0
11/17/07,09:13:32,246.7,1.325,1226.0
11/17/07,09:13:33,246.6,1.325,1226.0
11/17/07,09:13:34,246.6,1.325,1226.0
11/17/07,09:13:35,246.6,1.325,1226.0
11/17/07,09:13:36,246.6,1.300,1226.0
11/17/07,09:13:37,246.7,1.287,1226.0
11/17/07,09:13:38,246.7,1.287,1226.0
11/17/07,09:13:39,246.7,1.300,1226.0
11/17/07,09:13:40,246.7,1.300,1226.0
11/17/07,09:13:41,246.6,1.300,1226.0
11/17/07,09:13:42,246.6,1.300,1226.0
11/17/07,09:13:43,246.6,1.300,1226.0
11/17/07,09:13:44,246.7,1.300,1226.0
11/17/07,09:13:45,246.7,1.338,1226.0
11/17/07,09:13:46,246.7,1.325,1226.0
11/17/07,09:13:47,246.6,1.325,1226.0
11/17/07,09:13:48,246.6,1.300,1226.0
11/17/07,09:13:49,246.7,1.312,1226.0
11/17/07,09:13:50,246.7,1.325,1226.0
11/17/07,09:13:51,246.7,1.325,1226.0
11/17/07,09:13:52,246.8,1.325,1226.0
11/17/07,09:13:53,246.7,1.325,1226.0
11/17/07,09:13:54,246.7,1.300,1226.0
11/17/07,09:13:55,246.7,1.300,1226.0
11/17/07,09:13:56,246.7,1.300,1226.0
11/17/07,09:13:57,246.7,1.338,1226.0
11/17/07,09:13:58,246.6,1.338,1226.0
11/17/07,09:13:59,246.6,1.300,1226.0
11/17/07,09:14:00,246.5,1.300,1226.0
11/17/07,09:14:01,246.4,1.300,1226.0
11/17/07,09:14:02,246.4,1.300,1226.0
11/17/07,09:14:03,246.4,1.300,1226.0
11/17/07,09:14:04,246.4,1.312,1225.9
11/17/07,09:14:05,246.4,1.312,1225.9
11/17/07,09:14:06,246.4,1.350,1225.9
11/17/07,09:14:07,246.4,1.312,1225.9
11/17/07,09:14:08,246.4,1.338,1225.9
11/17/07,09:14:09,246.5,1.312,1225.9
11/17/07,09:14:10,246.4,1.312,1225.9
11/17/07,09:14:11,246.4,1.338,1225.9
11/17/07,09:14:12,246.3,1.338,1225.9
11/17/07,09:14:13,246.3,1.312,1225.9
11/17/07,09:14:14,246.3,1.325,1225.9
11/17/07,09:14:15,246.3,1.350,1225.9
11/17/07,09:14:16,246.2,1.338,1225.9
11/17/07,09:14:17,246.2,1.312,1225.9
11/17/07,09:14:18,246.2,1.312,1225.9
11/17/07,09:14:19,246.2,1.300,1225.9
11/17/07,09:14:20,246.2,1.300,1225.9
11/17/07,09:14:21,246.2,1.312,1225.9
11/17/07,09:14:22,246.2,1.325,1225.9
11/17/07,09:14:23,246.2,1.325,1225.9
11/17/07,09:14:24,246.3,1.312,1225.9
11/17/07,09:14:25,246.2,1.300,1225.9
11/17/07,09:14:26,246.2,1.312,1225.9
11/17/07,09:14:27,246.3,1.312,1225.9
11/17/07,09:14:28,246.3,1.300,1225.9
11/17/07,09:14:29,246.3,1.325,1225.9
11/17/07,09:14:30,246.3,1.338,1225.9
11/17/07,09:14:31,246.3,1.350,1225.9
11/17/07,09:14:32,246.3,1.350,1225.9
11/17/07,09:14:33,246.3,1.338,1225.9
11/17/07,09:14:34,246.2,1.338,1225.9
11/17/07,09:14:35,246.2,1.338,1225.9
11/17/07,09:14:36,246.2,1.350,1225.9
11/17/07,09:14:37,246.2,1.338,1225.9
11/17/07,09:14:38,246.2,1.325,1225.9
11/17/07,09:14:39,246.2,1.325,1225.9
11/17/07,09:14:40,246.2,1.338,1225.9
11/17/07,09:14:41,246.2,1.325,1225.9
11/17/07,09:14:42,246.1,1.325,1225.9
11/17/07,09:14:43,246.1,1.312,1225.9
11/17/07,09:14:44,246.1,1.312,1225.9
11/17/07,09:14:45,246.1,1.312,1225.9
11/17/07,09:14:46,246.0,1.312,1225.9
11/17/07,09:14:47,246.0,1.312,1225.9
11/17/07,09:14:48,246.0,1.312,1225.9
11/17/07,09:14:49,246.0,1.312,1225.9
11/17/07,09:14:50,246.0,1.325,1225.9
11/17/07,09:14:51,246.0,1.338,1225.9
11/17/07,09:14:52,246.0,1.338,1225.9
11/17/07,09:14:53,246.0,1.325,1225.9
11/17/07,09:14:54,246.0,1.325,1225.9
11/17/07,09:14:55,245.9,1.325,1225.9
11/17/07,09:14:56,245.9,1.350,1225.9
11/17/07,09:14:57,245.9,1.350,1225.9
11/17/07,09:14:58,245.9,1.350,1225.9
11/17/07,09:14:59,245.9,1.350,1225.9
11/17/07,09:15:00,245.9,1.338,1225.9
11/17/07,09:15:01,245.9,1.325,1225.9
11/17/07,09:15:02,245.8,1.325,1225.9
11/17/07,09:15:03,245.8,1.338,1225.9
11/17/07,09:15:04,245.8,1.350,1225.9
11/17/07,09:15:05,245.8,1.363,1225.9
11/17/07,09:15:06,245.8,1.363,1225.9
11/17/07,09:15:07,245.8,1.363,1225.9
11/17/07,09:15:08,245.8,1.375,1225.9
11/17/07,09:15:09,245.8,1.375,1225.9
11/17/07,09:15:10,245.7,1.325,1225.9
11/17/07,09:15:11,245.7,1.312,1225.9
11/17/07,09:15:12,245.7,1.312,1225.9
11/17/07,09:15:13,245.7,1.325,1225.9
11/17/07,09:15:14,245.7,1.350,1225.9
11/17/07,09:15:15,245.9,1.413,1225.9
11/17/07,09:15:16,245.7,1.400,1225.9
11/17/07,09:15:17,245.4,1.463,1225.9
11/17/07,09:15:18,245.0,1.500,1225.8
11/17/07,09:15:19,244.7,1.588,1225.8
11/17/07,09:15:20,244.2,1.725,1225.7
11/17/07,09:15:21,243.6,1.650,1225.7
11/17/07,09:15:22,242.9,1.763,1225.6
11/17/07,09:15:23,242.1,1.838,1225.6
11/17/07,09:15:24,241.3,1.938,1225.4
11/17/07,09:15:25,240.8,2.038,1225.4
11/17/07,09:15:26,240.4,2.075,1225.3
11/17/07,09:15:27,240.1,2.075,1225.2
11/17/07,09:15:28,240.2,1.963,1225.0
11/17/07,09:15:29,240.4,2.025,1225.0
11/17/07,09:15:30,240.6,2.075,1224.9
11/17/07,09:15:31,240.9,2.050,1224.8
11/17/07,09:15:32,241.2,2.113,1224.7
11/17/07,09:15:33,241.7,2.013,1224.7
11/17/07,09:15:34,242.0,2.038,1224.6
11/17/07,09:15:35,242.3,1.975,1224.6
11/17/07,09:15:36,242.4,1.938,1224.6
11/17/07,09:15:37,242.4,1.888,1224.6
11/17/07,09:15:38,242.3,1.863,1224.5
11/17/07,09:15:39,242.0,1.575,1224.5
11/17/07,09:15:40,241.8,1.750,1224.5
11/17/07,09:15:41,241.7,1.513,1224.5
11/17/07,09:15:42,241.7,1.438,1224.5
11/17/07,09:15:43,241.6,1.425,1224.4
11/17/07,09:15:44,241.4,1.312,1224.4
11/17/07,09:15:45,241.3,1.275,1224.4
11/17/07,09:15:46,240.8,1.250,1224.3
11/17/07,09:15:47,240.0,1.250,1224.3
11/17/07,09:15:48,239.5,1.250,1224.3
11/17/07,09:15:49,239.2,1.350,1224.3
11/17/07,09:15:50,239.0,1.400,1224.2
11/17/07,09:15:51,238.7,1.413,1224.2
11/17/07,09:15:52,238.3,1.450,1224.2
11/17/07,09:15:53,237.8,1.450,1224.1
11/17/07,09:15:54,237.2,1.500,1224.1
11/17/07,09:15:55,236.8,1.525,1224.0
11/17/07,09:15:56,236.6,1.488,1224.0
11/17/07,09:15:57,236.3,1.500,1223.9
11/17/07,09:15:58,236.1,1.625,1223.9
11/17/07,09:15:59,235.8,1.500,1223.8
11/17/07,09:16:00,235.3,1.500,1223.8
11/17/07,09:16:01,234.9,1.500,1223.8
11/17/07,09:16:02,234.5,1.500,1223.8
11/17/07,09:16:03,234.0,1.500,1223.9
11/17/07,09:16:04,233.5,1.500,1223.9
11/17/07,09:16:05,232.9,1.600,1223.9
11/17/07,09:16:06,232.7,1.488,1223.9
11/17/07,09:16:07,232.5,1.475,1223.9
11/17/07,09:16:08,232.4,1.438,1224.0
11/17/07,09:16:09,232.2,1.338,1224.0
11/17/07,09:16:10,231.8,1.363,1224.0
11/17/07,09:16:11,231.2,1.312,1224.1
11/17/07,09:16:12,230.5,1.287,1224.1
11/17/07,09:16:13,230.2,1.300,1224.1
11/17/07,09:16:14,229.3,1.312,1224.1
11/17/07,09:16:15,229.4,1.312,1224.1
11/17/07,09:16:16,228.6,1.287,1224.1
11/17/07,09:16:17,227.7,1.312,1224.1
11/17/07,09:16:18,227.1,1.338,1224.1
11/17/07,09:16:19,226.9,1.363,1224.1
11/17/07,09:16:20,226.7,1.363,1224.1
11/17/07,09:16:21,226.5,1.350,1224.1
11/17/07,09:16:22,226.1,1.338,1224.1
11/17/07,09:16:23,225.7,1.350,1224.1
11/17/07,09:16:24,225.4,1.312,1224.1
11/17/07,09:16:25,225.1,1.350,1224.1
11/17/07,09:16:26,225.0,1.363,1224.1
11/17/07,09:16:27,225.0,1.312,1224.1
11/17/07,09:16:28,225.0,1.363,1224.1
11/17/07,09:16:29,224.9,1.312,1224.1
11/17/07,09:16:30,224.7,1.363,1224.1
11/17/07,09:16:31,224.5,1.312,1224.1
11/17/07,09:16:32,224.3,1.312,1224.1
11/17/07,09:16:33,224.3,1.312,1224.1
11/17/07,09:16:34,224.3,1.325,1224.1
11/17/07,09:16:35,224.3,1.363,1224.1
11/17/07,09:16:36,224.3,1.325,1224.1
11/17/07,09:16:37,224.4,1.338,1224.1
11/17/07,09:16:38,224.4,1.363,1224.1
11/17/07,09:16:39,224.4,1.312,1224.1
11/17/07,09:16:40,224.5,1.300,1224.1
11/17/07,09:16:41,224.6,1.312,1224.1
11/17/07,09:16:42,224.6,1.312,1224.1
11/17/07,09:16:43,224.6,1.312,1224.1
11/17/07,09:16:44,224.6,1.312,1224.1
11/17/07,09:16:45,224.6,1.312,1224.1
11/17/07,09:16:46,224.5,1.312,1224.1
11/17/07,09:16:47,224.6,1.312,1224.1
11/17/07,09:16:48,224.6,1.312,1224.1
11/17/07,09:16:49,224.5,1.312,1224.1
11/17/07,09:16:50,224.6,1.312,1224.1
11/17/07,09:16:51,224.6,1.388,1224.1
11/17/07,09:16:52,224.6,1.375,1224.1
11/17/07,09:16:53,224.6,1.325,1224.1
11/17/07,09:16:54,224.6,1.325,1224.1
11/17/07,09:16:55,224.6,1.338,1224.1
11/17/07,09:16:56,224.6,1.325,1224.1
11/17/07,09:16:57,224.6,1.300,1224.1
11/17/07,09:16:58,224.7,1.312,1224.1
11/17/07,09:16:59,224.7,1.325,1224.1
11/17/07,09:17:00,224.8,1.325,1224.1
11/17/07,09:17:01,224.9,1.325,1224.1
11/17/07,09:17:02,225.0,1.338,1224.1
11/17/07,09:17:03,224.9,1.338,1224.1
11/17/07,09:17:04,224.9,1.325,1224.1
11/17/07,09:17:05,224.9,1.338,1224.1
11/17/07,09:17:06,224.9,1.338,1224.1
11/17/07,09:17:07,224.9,1.325,1224.1
11/17/07,09:17:08,224.9,1.325,1224.1
11/17/07,09:17:09,224.9,1.363,1224.1
11/17/07,09:17:10,224.9,1.363,1224.1
11/17/07,09:17:11,224.9,1.363,1224.1
11/17/07,09:17:12,224.9,1.325,1224.1
11/17/07,09:17:13,224.9,1.325,1224.1
11/17/07,09:17:14,224.9,1.363,1224.1
11/17/07,09:17:15,224.9,1.363,1224.1
11/17/07,09:17:16,224.9,1.325,1224.1
11/17/07,09:17:17,224.9,1.325,1224.1
11/17/07,09:17:18,224.9,1.338,1224.1
11/17/07,09:17:19,224.8,1.350,1224.1
11/17/07,09:17:20,224.9,1.363,1224.1
11/17/07,09:17:21,224.8,1.350,1224.1
11/17/07,09:17:22,224.8,1.350,1224.1
11/17/07,09:17:23,224.9,1.350,1224.1
11/17/07,09:17:24,224.9,1.338,1224.1
11/17/07,09:17:25,224.9,1.325,1224.1
11/17/07,09:17:26,224.9,1.312,1224.1
11/17/07,09:17:27,224.9,1.325,1224.1
11/17/07,09:17:28,224.9,1.338,1224.1
11/17/07,09:17:29,224.9,1.363,1224.1
11/17/07,09:17:30,224.9,1.375,1224.1
11/17/07,09:17:31,224.9,1.363,1224.1
11/17/07,09:17:32,224.9,1.338,1224.1
11/17/07,09:17:33,224.9,1.325,1224.1
11/17/07,09:17:34,224.9,1.325,1224.1
11/17/07,09:17:35,224.9,1.363,1224.1
11/17/07,09:17:36,224.9,1.350,1224.1
11/17/07,09:17:37,224.9,1.363,1224.1
11/17/07,09:17:38,225.1,1.375,1224.1
11/17/07,09:17:39,225.3,1.375,1224.1
11/17/07,09:17:40,225.2,1.400,1224.1
11/17/07,09:17:41,225.2,1.388,1224.1
11/17/07,09:17:42,225.1,1.438,1224.0
11/17/07,09:17:43,225.0,1.425,1224.0
11/17/07,09:17:44,225.0,1.550,1224.0
11/17/07,09:17:45,224.7,1.488,1224.0
11/17/07,09:17:46,224.3,1.500,1223.9
11/17/07,09:17:47,224.1,1.525,1223.8
11/17/07,09:17:48,224.1,1.688,1223.7
11/17/07,09:17:49,224.5,1.525,1223.7
11/17/07,09:17:50,224.8,1.525,1223.6
11/17/07,09:17:51,225.1,1.525,1223.4
11/17/07,09:17:52,225.4,1.525,1223.3
11/17/07,09:17:53,226.1,1.525,1223.3
11/17/07,09:17:54,226.8,1.525,1223.2
11/17/07,09:17:55,227.6,1.525,1223.0
11/17/07,09:17:56,228.3,2.225,1222.9
11/17/07,09:17:57,229.0,2.300,1222.9
11/17/07,09:17:58,229.9,2.388,1222.7
11/17/07,09:17:59,231.1,2.463,1222.5
11/17/07,09:18:00,232.4,2.475,1222.3
11/17/07,09:18:01,233.7,2.600,1222.3
11/17/07,09:18:02,234.8,2.700,1222.1
11/17/07,09:18:03,235.9,2.688,1222.0
11/17/07,09:18:04,236.9,2.813,1221.8
11/17/07,09:18:05,237.8,2.826,1221.6
11/17/07,09:18:06,238.7,2.876,1221.6
11/17/07,09:18:07,239.9,2.913,1221.4
11/17/07,09:18:08,241.1,3.113,1221.2
11/17/07,09:18:09,242.3,3.051,1221.1
11/17/07,09:18:10,243.5,3.001,1221.1
11/17/07,09:18:11,244.7,3.063,1220.9
11/17/07,09:18:12,246.1,3.026,1220.7
11/17/07,09:18:13,247.5,2.926,1220.5
11/17/07,09:18:14,249.1,2.876,1220.5
11/17/07,09:18:15,250.7,2.888,1220.3
11/17/07,09:18:16,252.3,2.800,1220.1
11/17/07,09:18:17,254.0,2.800,1219.9
11/17/07,09:18:18,255.6,2.763,1219.9
11/17/07,09:18:19,257.4,2.675,1219.7
11/17/07,09:18:20,259.1,2.613,1219.5
11/17/07,09:18:21,260.7,2.700,1219.3
11/17/07,09:18:22,262.0,2.563,1219.3
11/17/07,09:18:23,263.0,2.488,1219.1
11/17/07,09:18:24,263.8,2.500,1218.9
11/17/07,09:18:25,264.2,2.550,1218.7
11/17/07,09:18:26,264.5,2.538,1218.7
11/17/07,09:18:27,264.6,2.588,1218.5
11/17/07,09:18:28,264.7,2.550,1218.2
11/17/07,09:18:29,264.9,2.500,1218.0
11/17/07,09:18:30,265.1,2.463,1218.0
11/17/07,09:18:31,265.5,2.550,1217.7
11/17/07,09:18:32,266.0,2.563,1217.4
11/17/07,09:18:33,266.7,2.513,1217.2
11/17/07,09:18:34,267.4,2.438,1217.2
11/17/07,09:18:35,268.1,2.525,1216.9
11/17/07,09:18:36,268.9,2.550,1216.6
11/17/07,09:18:37,269.9,2.525,1216.3
11/17/07,09:18:38,271.0,2.600,1216.1
11/17/07,09:18:39,272.0,2.688,1216.1
11/17/07,09:18:40,273.1,2.775,1215.8
11/17/07,09:18:41,274.1,2.750,1215.5
11/17/07,09:18:42,275.2,2.863,1215.2
11/17/07,09:18:43,276.1,2.763,1215.2
11/17/07,09:18:44,276.9,2.838,1215.0
11/17/07,09:18:45,277.7,2.851,1214.7
11/17/07,09:18:46,278.2,2.800,1214.5
11/17/07,09:18:47,278.5,2.738,1214.5
11/17/07,09:18:48,278.7,2.876,1214.2
11/17/07,09:18:49,278.8,2.838,1214.0
11/17/07,09:18:50,278.7,2.826,1213.8
11/17/07,09:18:51,278.8,2.813,1213.8
11/17/07,09:18:52,278.7,2.738,1213.6
11/17/07,09:18:53,278.7,2.688,1213.4
11/17/07,09:18:54,278.6,2.813,1213.2
11/17/07,09:18:55,278.5,2.813,1213.2
11/17/07,09:18:56,278.4,2.663,1212.9
11/17/07,09:18:57,278.2,2.663,1212.7
11/17/07,09:18:58,278.1,2.663,1212.5
11/17/07,09:18:59,277.9,2.625,1212.5
11/17/07,09:19:00,277.6,2.738,1212.3
11/17/07,09:19:01,277.3,2.625,1212.1
11/17/07,09:19:02,277.0,2.650,1211.9
11/17/07,09:19:03,276.8,2.725,1211.9
11/17/07,09:19:04,276.7,2.638,1211.7
11/17/07,09:19:05,276.7,2.625,1211.5
11/17/07,09:19:06,276.7,2.575,1211.3
11/17/07,09:19:07,276.8,2.550,1211.3
11/17/07,09:19:08,276.8,2.400,1211.1
11/17/07,09:19:09,276.9,2.388,1210.9
11/17/07,09:19:10,277.1,2.413,1210.7
11/17/07,09:19:11,277.3,2.375,1210.5
11/17/07,09:19:12,277.7,2.375,1210.5
11/17/07,09:19:13,278.0,2.375,1210.3
11/17/07,09:19:14,278.3,2.325,1210.0
11/17/07,09:19:15,278.6,2.275,1209.8
11/17/07,09:19:16,278.8,2.400,1209.8
11/17/07,09:19:17,278.8,2.275,1209.6
11/17/07,09:19:18,278.8,2.288,1209.4
11/17/07,09:19:19,278.8,2.250,1209.1
11/17/07,09:19:20,278.6,2.275,1209.1
11/17/07,09:19:21,278.4,2.338,1208.9
11/17/07,09:19:22,278.2,2.313,1208.7
11/17/07,09:19:23,278.3,2.313,1208.4
11/17/07,09:19:24,278.3,2.388,1208.4
11/17/07,09:19:25,278.6,2.538,1208.1
11/17/07,09:19:26,278.7,2.638,1207.9
11/17/07,09:19:27,279.0,2.625,1207.6
11/17/07,09:19:28,279.4,2.663,1207.6
11/17/07,09:19:29,279.6,2.700,1207.4
11/17/07,09:19:30,279.7,2.738,1207.1
11/17/07,09:19:31,279.8,2.750,1206.9
11/17/07,09:19:32,279.9,2.788,1206.9
11/17/07,09:19:33,279.8,2.738,1206.6
11/17/07,09:19:34,279.8,2.826,1206.3
11/17/07,09:19:35,279.7,2.838,1206.0
11/17/07,09:19:36,279.6,2.901,1206.0
11/17/07,09:19:37,279.3,2.951,1205.8
11/17/07,09:19:38,279.1,3.051,1205.5
11/17/07,09:19:39,278.8,3.138,1205.2
11/17/07,09:19:40,278.6,3.101,1205.2
11/17/07,09:19:41,278.4,3.188,1205.0
11/17/07,09:19:42,278.3,3.313,1204.7
11/17/07,09:19:43,278.2,3.426,1204.5
11/17/07,09:19:44,278.1,3.451,1204.2
11/17/07,09:19:45,278.1,3.388,1204.2
11/17/07,09:19:46,278.2,3.338,1204.0
11/17/07,09:19:47,278.4,3.426,1203.7
11/17/07,09:19:48,278.5,3.501,1203.5
11/17/07,09:19:49,278.4,3.601,1203.5
11/17/07,09:19:50,278.2,3.588,1203.2
11/17/07,09:19:51,277.7,3.638,1203.0
11/17/07,09:19:52,277.2,3.663,1202.8
11/17/07,09:19:53,276.8,3.626,1202.8
11/17/07,09:19:54,276.4,3.376,1202.5
11/17/07,09:19:55,276.4,3.363,1202.3
11/17/07,09:19:56,276.3,3.263,1202.1
11/17/07,09:19:57,276.3,3.101,1202.1
11/17/07,09:19:58,276.2,3.088,1202.0
11/17/07,09:19:59,276.2,2.988,1201.8
11/17/07,09:20:00,276.1,2.926,1201.7
11/17/07,09:20:01,276.0,2.938,1201.7
11/17/07,09:20:02,275.7,2.951,1201.6
11/17/07,09:20:03,275.4,2.713,1201.5
11/17/07,09:20:04,275.2,2.800,1201.3
11/17/07,09:20:05,275.2,2.613,1201.3
11/17/07,09:20:06,275.4,2.525,1201.2
11/17/07,09:20:07,275.6,2.488,1201.0
11/17/07,09:20:08,275.7,2.525,1200.7
11/17/07,09:20:09,275.8,2.538,1200.7
11/17/07,09:20:10,275.7,2.650,1200.5
11/17/07,09:20:11,275.7,2.775,1200.3
11/17/07,09:20:12,275.7,2.876,1200.0
11/17/07,09:20:13,275.7,2.963,1200.0
11/17/07,09:20:14,275.6,3.026,1199.7
11/17/07,09:20:15,275.6,3.088,1199.4
11/17/07,09:20:16,275.7,3.138,1199.1
11/17/07,09:20:17,275.8,3.288,1198.8
11/17/07,09:20:18,276.0,3.238,1198.8
11/17/07,09:20:19,276.2,3.326,1198.5
11/17/07,09:20:20,276.3,3.426,1198.2
11/17/07,09:20:21,276.3,3.351,1197.9
11/17/07,09:20:22,276.3,3.426,1197.9
11/17/07,09:20:23,276.3,3.401,1197.6
11/17/07,09:20:24,276.3,3.476,1197.2
11/17/07,09:20:25,276.3,3.226,1196.9
11/17/07,09:20:26,276.2,3.201,1196.9
11/17/07,09:20:27,276.1,3.376,1196.6
11/17/07,09:20:28,276.2,3.276,1196.4
11/17/07,09:20:29,276.1,3.201,1196.1
11/17/07,09:20:30,275.9,3.251,1196.1
11/17/07,09:20:31,275.8,3.301,1195.9
11/17/07,09:20:32,275.5,3.251,1195.6
11/17/07,09:20:33,275.3,3.301,1195.4
11/17/07,09:20:34,275.1,3.301,1195.4
11/17/07,09:20:35,275.2,3.213,1195.2
11/17/07,09:20:36,275.2,3.213,1194.9
11/17/07,09:20:37,275.3,3.026,1194.7
11/17/07,09:20:38,275.5,3.126,1194.7
11/17/07,09:20:39,275.7,3.101,1194.4
11/17/07,09:20:40,276.0,3.088,1194.2
11/17/07,09:20:41,276.4,3.063,1193.9
11/17/07,09:20:42,276.7,3.163,1193.9
11/17/07,09:20:43,277.1,3.151,1193.7
11/17/07,09:20:44,277.5,3.201,1193.4
11/17/07,09:20:45,277.8,3.188,1193.2
11/17/07,09:20:46,278.1,3.288,1193.2
11/17/07,09:20:47,278.5,3.376,1192.9
11/17/07,09:20:48,278.8,3.388,1192.6
11/17/07,09:20:49,279.1,3.288,1192.3
11/17/07,09:20:50,279.4,3.301,1192.1
11/17/07,09:20:51,279.5,3.301,1192.1
11/17/07,09:20:52,279.7,3.438,1191.8
11/17/07,09:20:53,279.9,3.501,1191.5
11/17/07,09:20:54,279.9,3.551,1191.2
11/17/07,09:20:55,279.7,3.576,1191.2
11/17/07,09:20:56,279.2,3.576,1191.0
11/17/07,09:20:57,278.7,3.701,1190.7
11/17/07,09:20:58,278.0,3.776,1190.5
11/17/07,09:20:59,277.1,3.601,1190.5
11/17/07,09:21:00,275.9,3.951,1190.2
11/17/07,09:21:01,274.5,4.013,1190.0
11/17/07,09:21:02,272.9,3.976,1189.8
11/17/07,09:21:03,271.2,3.863,1189.8
11/17/07,09:21:04,269.5,3.513,1189.6
11/17/07,09:21:05,268.1,3.713,1189.3
11/17/07,09:21:06,267.0,3.413,1189.1
11/17/07,09:21:07,265.7,3.288,1189.1
11/17/07,09:21:08,264.5,3.476,1188.9
11/17/07,09:21:09,263.3,3.138,1188.7
11/17/07,09:21:10,262.1,3.351,1188.5
11/17/07,09:21:11,261.1,3.276,1188.5
11/17/07,09:21:12,260.3,3.138,1188.3
11/17/07,09:21:13,259.7,2.575,1188.1
11/17/07,09:21:14,259.3,2.725,1187.9
11/17/07,09:21:15,259.0,2.313,1187.9
11/17/07,09:21:16,258.7,2.325,1187.7
11/17/07,09:21:17,258.7,2.388,1187.5
11/17/07,09:21:18,258.7,2.425,1187.3
11/17/07,09:21:19,258.9,2.050,1187.3
11/17/07,09:21:20,259.1,1.950,1187.2
11/17/07,09:21:21,259.0,1.938,1187.1
11/17/07,09:21:22,259.0,1.925,1186.9
11/17/07,09:21:23,259.0,1.850,1186.8
11/17/07,09:21:24,258.7,1.913,1186.8
11/17/07,09:21:25,258.1,1.800,1186.7
11/17/07,09:21:26,257.4,1.850,1186.5
11/17/07,09:21:27,256.7,1.913,1186.3
11/17/07,09:21:28,256.2,2.013,1186.3
11/17/07,09:21:29,255.9,2.088,1186.0
11/17/07,09:21:30,255.8,2.363,1185.7
11/17/07,09:21:31,255.5,2.500,1185.4
11/17/07,09:21:32,255.3,2.575,1185.4
11/17/07,09:21:33,255.1,2.475,1185.1
11/17/07,09:21:34,254.6,2.763,1184.8
11/17/07,09:21:35,254.3,2.863,1184.5
11/17/07,09:21:36,254.0,2.888,1184.5
11/17/07,09:21:37,254.1,3.063,1184.1
11/17/07,09:21:38,254.3,3.188,1183.8
11/17/07,09:21:39,254.7,3.313,1183.4
11/17/07,09:21:40,255.2,3.376,1183.4
11/17/07,09:21:41,256.1,3.388,1183.1
11/17/07,09:21:42,257.1,3.426,1182.7
11/17/07,09:21:43,258.5,3.576,1182.4
11/17/07,09:21:44,259.8,3.651,1182.4
11/17/07,09:21:45,261.2,3.788,1182.1
11/17/07,09:21:46,262.7,3.638,1181.8
11/17/07,09:21:47,263.9,3.838,1181.5
11/17/07,09:21:48,264.9,3.988,1181.5
11/17/07,09:21:49,265.6,4.051,1181.2
11/17/07,09:21:50,266.1,3.938,1180.9
11/17/07,09:21:51,266.4,3.951,1180.7
11/17/07,09:21:52,266.4,3.951,1180.7
11/17/07,09:21:53,266.4,4.026,1180.4
11/17/07,09:21:54,266.0,4.051,1180.2
11/17/07,09:21:55,265.6,3.988,1180.0
11/17/07,09:21:56,265.1,3.926,1179.8
11/17/07,09:21:57,264.6,3.788,1179.8
11/17/07,09:21:58,264.1,3.601,1179.5
11/17/07,09:21:59,263.6,3.476,1179.3
11/17/07,09:22:00,263.3,3.501,1179.1
11/17/07,09:22:01,263.1,3.538,1179.1
11/17/07,09:22:02,263.2,3.351,1178.9
11/17/07,09:22:03,263.6,3.376,1178.7
11/17/07,09:22:04,264.2,3.326,1178.5
11/17/07,09:22:05,265.0,3.251,1178.5
11/17/07,09:22:06,265.9,3.301,1178.3
11/17/07,09:22:07,266.9,3.301,1178.1
11/17/07,09:22:08,267.9,3.326,1177.9
11/17/07,09:22:09,268.7,3.326,1177.9
11/17/07,09:22:10,269.7,3.226,1177.7
11/17/07,09:22:11,270.5,3.138,1177.4
11/17/07,09:22:12,271.0,3.026,1177.2
11/17/07,09:22:13,271.3,3.001,1177.2
11/17/07,09:22:14,271.6,3.001,1177.0
11/17/07,09:22:15,271.9,3.138,1176.8
11/17/07,09:22:16,272.1,3.251,1176.5
11/17/07,09:22:17,272.3,3.213,1176.5
11/17/07,09:22:18,272.4,3.126,1176.3
11/17/07,09:22:19,272.3,3.088,1176.0
11/17/07,09:22:20,272.3,3.026,1175.7
11/17/07,09:22:21,272.1,2.888,1175.7
11/17/07,09:22:22,272.0,2.750,1175.5
11/17/07,09:22:23,271.9,3.026,1175.2
11/17/07,09:22:24,271.5,3.126,1174.9
11/17/07,09:22:25,270.9,3.026,1174.9
11/17/07,09:22:26,270.5,3.113,1174.7
11/17/07,09:22:27,269.8,3.176,1174.5
11/17/07,09:22:28,269.2,3.276,1174.2
11/17/07,09:22:29,268.7,3.238,1173.9
11/17/07,09:22:30,268.2,3.451,1173.9
11/17/07,09:22:31,267.6,3.351,1173.7
11/17/07,09:22:32,267.0,3.438,1173.4
11/17/07,09:22:33,266.5,3.176,1173.2
11/17/07,09:22:34,266.2,3.213,1173.2
11/17/07,09:22:35,266.2,3.101,1173.0
11/17/07,09:22:36,266.4,3.013,1172.8
11/17/07,09:22:37,266.7,2.738,1172.5
11/17/07,09:22:38,267.1,2.863,1172.5
11/17/07,09:22:39,267.7,2.638,1172.3
11/17/07,09:22:40,268.5,2.575,1172.1
11/17/07,09:22:41,269.3,2.388,1171.9
11/17/07,09:22:42,269.8,2.388,1171.9
11/17/07,09:22:43,269.9,2.500,1171.7
11/17/07,09:22:44,269.8,2.513,1171.5
11/17/07,09:22:45,269.7,2.513,1171.2
11/17/07,09:22:46,269.8,2.688,1171.2
11/17/07,09:22:47,270.0,2.788,1170.9
11/17/07,09:22:48,270.3,2.938,1170.6
11/17/07,09:22:49,270.5,3.213,1170.3
11/17/07,09:22:50,270.9,3.401,1170.3
11/17/07,09:22:51,271.4,3.351,1170.1
11/17/07,09:22:52,272.1,3.626,1169.8
11/17/07,09:22:53,272.9,3.751,1169.5
11/17/07,09:22:54,273.7,3.926,1169.5
11/17/07,09:22:55,274.2,3.688,1169.2
11/17/07,09:22:56,274.5,3.688,1168.9
11/17/07,09:22:57,274.6,4.201,1168.6
11/17/07,09:22:58,274.7,4.401,1168.6
11/17/07,09:22:59,274.6,4.013,1168.2
11/17/07,09:23:00,274.4,4.426,1167.9
11/17/07,09:23:01,274.3,3.963,1167.7
11/17/07,09:23:02,274.1,3.988,1167.4
11/17/07,09:23:03,274.0,4.414,1167.4
11/17/07,09:23:04,274.2,3.988,1167.1
11/17/07,09:23:05,274.3,4.013,1166.8
11/17/07,09:23:06,274.5,3.988,1166.5
11/17/07,09:23:07,274.7,4.038,1166.5
11/17/07,09:23:08,274.7,4.038,1166.2
11/17/07,09:23:09,274.7,4.088,1165.9
11/17/07,09:23:10,274.7,4.101,1165.6
11/17/07,09:23:11,274.5,4.176,1165.6
11/17/07,09:23:12,274.3,4.501,1165.3
11/17/07,09:23:13,274.2,4.626,1165.0
11/17/07,09:23:14,274.0,4.539,1164.6
11/17/07,09:23:15,274.0,4.476,1164.6
11/17/07,09:23:16,274.2,4.626,1164.2
11/17/07,09:23:17,274.2,4.939,1163.9
11/17/07,09:23:18,274.1,4.801,1163.5
11/17/07,09:23:19,274.1,4.926,1163.5
11/17/07,09:23:20,274.1,4.951,1163.1
11/17/07,09:23:21,273.9,5.289,1162.8
11/17/07,09:23:22,273.8,5.576,1162.4
11/17/07,09:23:23,273.7,5.189,1162.4
11/17/07,09:23:24,273.2,5.226,1162.0
11/17/07,09:23:25,272.6,5.802,1161.6
11/17/07,09:23:26,271.7,5.914,1161.3
11/17/07,09:23:27,270.6,5.639,1161.3
11/17/07,09:23:28,269.4,5.927,1160.9
11/17/07,09:23:29,268.1,6.089,1160.6
11/17/07,09:23:30,267.0,5.927,1160.3
11/17/07,09:23:31,266.0,5.914,1160.3
11/17/07,09:23:32,265.1,6.189,1160.0
11/17/07,09:23:33,264.4,5.977,1159.7
11/17/07,09:23:34,263.8,5.726,1159.4
11/17/07,09:23:35,263.3,6.064,1159.1
11/17/07,09:23:36,262.8,5.426,1159.1
11/17/07,09:23:37,262.2,4.751,1158.9
11/17/07,09:23:38,261.8,4.751,1158.6
11/17/07,09:23:39,261.5,4.539,1158.4
11/17/07,09:23:40,261.2,4.739,1158.4
11/17/07,09:23:41,260.6,4.664,1158.1
11/17/07,09:23:42,259.9,4.764,1157.8
11/17/07,09:23:43,259.2,4.676,1157.6
11/17/07,09:23:44,258.4,4.664,1157.6
11/17/07,09:23:45,257.8,4.689,1157.3
11/17/07,09:23:46,257.2,4.576,1157.0
11/17/07,09:23:47,257.0,4.664,1156.6
11/17/07,09:23:48,256.7,4.689,1156.6
11/17/07,09:23:49,256.3,4.839,1156.3
11/17/07,09:23:50,255.9,5.089,1156.0
11/17/07,09:23:51,255.5,5.101,1155.7
11/17/07,09:23:52,255.2,5.001,1155.7
11/17/07,09:23:53,255.0,5.014,1155.4
11/17/07,09:23:54,254.6,5.339,1155.1
11/17/07,09:23:55,254.3,5.326,1154.7
11/17/07,09:23:56,254.1,5.426,1154.7
11/17/07,09:23:57,253.9,5.526,1154.4
11/17/07,09:23:58,253.7,5.539,1154.0
11/17/07,09:23:59,253.4,5.639,1153.7
11/17/07,09:24:00,253.1,5.802,1153.7
11/17/07,09:24:01,253.2,5.802,1153.4
11/17/07,09:24:02,253.6,5.952,1153.1
11/17/07,09:24:03,254.0,5.852,1152.8
11/17/07,09:24:04,254.6,5.589,1152.8
11/17/07,09:24:05,254.9,5.676,1152.5
11/17/07,09:24:06,255.2,5.626,1152.2
11/17/07,09:24:07,255.0,5.489,1151.9
11/17/07,09:24:08,255.1,5.676,1151.6
11/17/07,09:24:09,255.1,5.626,1151.6
11/17/07,09:24:10,255.5,5.426,1151.4
11/17/07,09:24:11,255.2,5.464,1151.2
11/17/07,09:24:12,255.0,5.301,1151.0
11/17/07,09:24:13,254.7,5.364,1151.0
11/17/07,09:24:14,254.3,5.439,1150.9
11/17/07,09:24:15,254.1,5.514,1150.8
11/17/07,09:24:16,253.2,5.576,1150.7
11/17/07,09:24:17,252.6,5.676,1150.7
11/17/07,09:24:18,252.1,5.739,1150.6
11/17/07,09:24:19,251.5,5.777,1150.6
11/17/07,09:24:20,251.0,5.827,1150.5
11/17/07,09:24:21,250.5,5.914,1150.5
11/17/07,09:24:22,250.1,6.202,1150.5
11/17/07,09:24:23,249.7,6.077,1150.5
11/17/07,09:24:24,249.5,6.752,1150.4
11/17/07,09:24:25,249.5,6.652,1150.4
11/17/07,09:24:26,249.6,6.877,1150.4
11/17/07,09:24:27,249.6,6.952,1150.4
11/17/07,09:24:28,249.7,6.964,1150.4
11/17/07,09:24:29,249.7,7.765,1150.4
11/17/07,09:24:30,249.6,8.027,1150.4
11/17/07,09:24:31,249.5,8.215,1150.4
11/17/07,09:24:32,249.4,8.052,1150.5
11/17/07,09:24:33,249.6,8.377,1150.5
11/17/07,09:24:34,250.0,8.540,1150.5
11/17/07,09:24:35,249.8,8.602,1150.5
11/17/07,09:24:36,249.7,8.565,1150.5
11/17/07,09:24:37,249.6,8.928,1150.5
11/17/07,09:24:38,249.4,8.790,1150.6
11/17/07,09:24:39,249.2,8.753,1150.6
11/17/07,09:24:40,249.2,8.840,1150.7
11/17/07,09:24:41,249.3,8.928,1150.8
11/17/07,09:24:42,249.4,9.040,1150.8
11/17/07,09:24:43,249.5,9.115,1150.9
11/17/07,09:24:44,249.6,9.290,1151.0
11/17/07,09:24:45,249.7,9.090,1151.1
11/17/07,09:24:46,249.6,9.165,1151.1
11/17/07,09:24:47,249.5,8.990,1151.3
11/17/07,09:24:48,249.7,8.915,1151.6
11/17/07,09:24:49,249.7,8.840,1151.8
11/17/07,09:24:50,249.8,9.103,1151.8
11/17/07,09:24:51,250.0,9.178,1152.1
11/17/07,09:24:52,250.2,9.265,1152.4
11/17/07,09:24:53,250.4,9.015,1152.7
11/17/07,09:24:54,250.8,9.065,1152.7
11/17/07,09:24:55,251.4,8.928,1153.0
11/17/07,09:24:56,251.7,8.778,1153.3
11/17/07,09:24:57,251.8,8.627,1153.5
11/17/07,09:24:58,251.9,8.753,1153.5
11/17/07,09:24:59,252.0,9.040,1153.7
11/17/07,09:25:00,252.1,9.003,1154.0
11/17/07,09:25:01,252.2,9.265,1154.2
11/17/07,09:25:02,252.1,9.003,1154.2
11/17/07,09:25:03,251.9,9.240,1154.4
11/17/07,09:25:04,251.7,9.303,1154.6
11/17/07,09:25:05,251.4,9.003,1154.8
11/17/07,09:25:06,251.0,9.440,1154.8
11/17/07,09:25:07,250.4,9.365,1155.0
11/17/07,09:25:08,249.5,9.353,1155.2
11/17/07,09:25:09,248.8,9.203,1155.3
11/17/07,09:25:10,248.4,9.865,1155.3
11/17/07,09:25:11,248.1,10.37,1155.4
11/17/07,09:25:12,248.0,10.14,1155.5
11/17/07,09:25:13,248.0,10.17,1155.5
11/17/07,09:25:14,247.9,9.590,1155.6
11/17/07,09:25:15,247.9,7.477,1155.6
11/17/07,09:25:16,247.8,10.05,1155.7
11/17/07,09:25:17,247.9,10.66,1155.7
11/17/07,09:25:18,247.9,10.34,1155.8
11/17/07,09:25:19,247.4,10.00,1155.8
11/17/07,09:25:20,246.3,9.640,1156.0
11/17/07,09:25:21,244.9,10.10,1156.0
11/17/07,09:25:22,244.0,10.32,1156.1
11/17/07,09:25:23,243.7,10.32,1156.1
11/17/07,09:25:24,243.7,9.403,1156.2
11/17/07,09:25:25,243.6,9.690,1156.3
11/17/07,09:25:26,243.3,9.953,1156.4
11/17/07,09:25:27,242.5,9.640,1156.4
11/17/07,09:25:28,241.6,9.490,1156.4
11/17/07,09:25:29,240.9,9.528,1156.5
11/17/07,09:25:30,239.9,9.153,1156.5
11/17/07,09:25:31,238.8,9.028,1156.5
11/17/07,09:25:32,237.6,8.890,1156.5
11/17/07,09:25:33,236.7,8.778,1156.5
11/17/07,09:25:34,236.0,8.765,1156.5
11/17/07,09:25:35,235.4,8.577,1156.5
11/17/07,09:25:36,234.7,8.753,1156.5
11/17/07,09:25:37,234.1,8.252,1156.5
11/17/07,09:25:38,233.6,8.065,1156.5
11/17/07,09:25:39,233.0,8.052,1156.5
11/17/07,09:25:40,232.8,8.277,1156.5
11/17/07,09:25:41,232.9,7.740,1156.5
11/17/07,09:25:42,232.8,7.577,1156.5
11/17/07,09:25:43,232.6,7.640,1156.5
11/17/07,09:25:44,232.4, 7.39,1156.5
11/17/07,09:25:45,232.0,7.465,1156.5
11/17/07,09:25:46,231.6, 7.49,1156.6
11/17/07,09:25:47,231.3,7.114,1156.7
11/17/07,09:25:48,230.9,6.939,1156.7
11/17/07,09:25:49,230.4,7.189,1156.7
11/17/07,09:25:50,229.7,6.702,1156.8
11/17/07,09:25:51,229.1,6.714,1156.8
11/17/07,09:25:52,228.6,6.439,1156.8
11/17/07,09:25:53,228.1,6.302,1156.9
11/17/07,09:25:54,227.5,6.427,1157.0
11/17/07,09:25:55,226.8,6.177,1157.0
11/17/07,09:25:56,226.1,6.102,1157.0
11/17/07,09:25:57,225.4,5.651,1157.1
11/17/07,09:25:58,224.5,5.676,1157.2
11/17/07,09:25:59,223.8,5.289,1157.2
11/17/07,09:26:00,222.7,5.214,1157.2
11/17/07,09:26:01,221.8,5.439,1157.2
11/17/07,09:26:02,221.4,5.151,1157.2
11/17/07,09:26:03,221.1,5.239,1157.2
11/17/07,09:26:04,220.1,4.864,1157.2
11/17/07,09:26:05,219.0,4.926,1157.2
11/17/07,09:26:06,218.2,5.114,1157.2
11/17/07,09:26:07,217.8,4.714,1157.3
11/17/07,09:26:08,217.3,4.664,1157.3
11/17/07,09:26:09,216.4,4.864,1157.4
11/17/07,09:26:10,215.0,4.876,1157.5
11/17/07,09:26:11,214.3,4.876,1157.5
11/17/07,09:26:12,213.8,4.676,1157.5
11/17/07,09:26:13,213.7,4.526,1157.5
11/17/07,09:26:14,213.3,4.739,1157.5
11/17/07,09:26:15,212.7,5.051,1157.6
11/17/07,09:26:16,211.9,7.052,1157.6
11/17/07,09:26:17,211.3,7.189,1157.7
11/17/07,09:26:18,210.6,7.164,1157.7
11/17/07,09:26:19,209.9,7.214,1157.6
11/17/07,09:26:20,209.7,4.989,1157.5
11/17/07,09:26:21,209.7,5.039,1157.5
11/17/07,09:26:22,209.4,5.076,1157.4
11/17/07,09:26:23,209.1,5.339,1157.4
11/17/07,09:26:24,208.8,5.151,1157.4
11/17/07,09:26:25,208.4, 7.39,1157.4
11/17/07,09:26:26,208.0, 7.39,1157.3
11/17/07,09:26:27,207.4,7.702,1157.3
11/17/07,09:26:28,207.1,7.977,1157.2
11/17/07,09:26:29,207.1, 7.44,1157.2
11/17/07,09:26:30,206.9,6.252,1157.2
11/17/07,09:26:31,206.4,7.052,1157.1
11/17/07,09:26:32,205.7,5.189,1157.1
11/17/07,09:26:33,205.7,5.189,1157.1
11/17/07,09:26:34,205.8,3.726,1157.1
11/17/07,09:26:35,205.7,7.427,1157.1
11/17/07,09:26:36,205.5,7.827,1157.2
11/17/07,09:26:37,204.9,7.852,1157.2
11/17/07,09:26:38,204.0,8.102,1157.2
11/17/07,09:26:39,203.0,3.688,1157.3
11/17/07,09:26:40,201.5,7.790,1157.2
11/17/07,09:26:41,200.6,7.452,1157.2
11/17/07,09:26:42,200.9,--?--,1157.1
11/17/07,09:26:43,202.2,7.452,1157.1
11/17/07,09:26:44,202.4,5.439,1157.2
11/17/07,09:26:45,201.3,5.476,1157.2
11/17/07,09:26:46,200.6, 7.44,1157.2
11/17/07,09:26:47,200.3,8.002,1157.1
11/17/07,09:26:48,200.6, 7.49,1157.2
11/17/07,09:26:49,200.5,7.902,1157.2
11/17/07,09:26:50,199.8,7.502,1157.2
11/17/07,09:26:51,199.2,6.789,1157.1
11/17/07,09:26:52,198.9,2.613,1157.1
11/17/07,09:26:53,199.5,6.752,1157.1
11/17/07,09:26:54,200.4,6.277,1157.1
11/17/07,09:26:55,200.9,7.427,1157.2
11/17/07,09:26:56,201.0,7.690,1157.3
11/17/07,09:26:57,200.6,7.665,1157.3
11/17/07,09:26:58,200.1,7.702,1157.3
11/17/07,09:26:59,199.8,7.677,1157.3
11/17/07,09:27:00,199.9,7.677,1157.3
11/17/07,09:27:01,199.9,7.690,1157.3
11/17/07,09:27:02,199.6,7.665,1157.3
11/17/07,09:27:03,199.3,3.613,1157.3
11/17/07,09:27:04,198.9,7.690,1157.3
11/17/07,09:27:05,198.7,7.690,1157.3
11/17/07,09:27:06,198.7,7.865,1157.3
11/17/07,09:27:07,198.8,7.702,1157.3
11/17/07,09:27:08,198.8,7.740,1157.3
11/17/07,09:27:09,199.0,7.765,1157.3
11/17/07,09:27:10,198.9,7.777,1157.3
11/17/07,09:27:11,198.8,7.815,1157.2
11/17/07,09:27:12,198.6,7.852,1157.2
11/17/07,09:27:13,198.5,7.877,1157.2
11/17/07,09:27:14,198.4,7.827,1157.2
11/17/07,09:27:15,198.4,7.865,1157.2
11/17/07,09:27:16,198.2,7.890,1157.2
11/17/07,09:27:17,198.0,8.052,1157.1
11/17/07,09:27:18,197.9,8.052,1157.1
11/17/07,09:27:19,197.8,8.052,1157.1
11/17/07,09:27:20,197.8,8.052,1157.1
11/17/07,09:27:21,197.8,8.052,1157.1
11/17/07,09:27:22,197.8,8.065,1157.1
11/17/07,09:27:23,197.7,3.988,1157.1
11/17/07,09:27:24,197.6,7.890,1157.1
11/17/07,09:27:25,197.6,7.877,1157.1
11/17/07,09:27:26,197.5,7.877,1157.1
11/17/07,09:27:27,197.5,7.877,1157.1
11/17/07,09:27:28,197.5,7.865,1157.1
11/17/07,09:27:29,197.4,7.865,1157.1
11/17/07,09:27:30,197.4,7.877,1157.1
11/17/07,09:27:31,197.3,7.852,1157.1
11/17/07,09:27:32,197.2,7.840,1157.2
11/17/07,09:27:33,197.1,7.827,1157.2
11/17/07,09:27:34,197.1,7.827,1157.2
11/17/07,09:27:35,197.0,3.888,1157.2
11/17/07,09:27:36,197.0,7.827,1157.2
11/17/07,09:27:37,196.9,7.815,1157.2
11/17/07,09:27:38,196.8,7.827,1157.2
11/17/07,09:27:39,196.8,7.852,1157.2
11/17/07,09:27:40,196.7,7.877,1157.2
11/17/07,09:27:41,196.7,7.890,1157.2
11/17/07,09:27:42,196.6,7.977,1157.2
11/17/07,09:27:43,196.5,3.888,1157.2
11/17/07,09:27:44,196.4,3.863,1157.2
11/17/07,09:27:45,196.3,7.802,1157.2
11/17/07,09:27:46,196.3,7.815,1157.2
11/17/07,09:27:47,196.3,7.827,1157.2
11/17/07,09:27:48,196.3,7.827,1157.2
11/17/07,09:27:49,196.2,7.852,1157.2
11/17/07,09:27:50,196.0,7.890,1157.2
11/17/07,09:27:51,195.9,7.865,1157.2
11/17/07,09:27:52,195.9,7.877,1157.1
11/17/07,09:27:53,195.9,7.890,1157.1
11/17/07,09:27:54,195.8,8.102,1157.1
11/17/07,09:27:55,195.7,8.115,1157.1
11/17/07,09:27:56,195.7,8.102,1157.1
11/17/07,09:27:57,195.7,8.090,1157.1
11/17/07,09:27:58,195.7,8.090,1157.1
11/17/07,09:27:59,195.6,8.040,1157.1
11/17/07,09:28:00,195.5,8.027,1157.1
11/17/07,09:28:01,195.5,8.015,1157.1
11/17/07,09:28:02,195.5,8.027,1157.2
11/17/07,09:28:03,195.6,8.052,1157.2
11/17/07,09:28:04,195.6,8.090,1157.2
11/17/07,09:28:05,195.7,8.115,1157.2
11/17/07,09:28:06,195.6,8.115,1157.2
11/17/07,09:28:07,195.5,8.077,1157.1
11/17/07,09:28:08,195.6,8.040,1157.1
11/17/07,09:28:09,195.7,8.027,1157.1
11/17/07,09:28:10,195.7,8.052,1157.1
11/17/07,09:28:11,195.9,8.227,1157.1
11/17/07,09:28:12,195.9,8.265,1157.1
11/17/07,09:28:13,196.0,8.590,1157.1
11/17/07,09:28:14,196.1,7.940,1157.1
11/17/07,09:28:15,196.2,7.927,1157.1
11/17/07,09:28:16,196.4,7.952,1157.1
11/17/07,09:28:17,196.5,8.277,1157.1
11/17/07,09:28:18,196.7,8.265,1157.1
11/17/07,09:28:19,196.9,--?--,1157.1
11/17/07,09:28:20,197.1,8.390,1157.1
11/17/07,09:28:21,197.2,8.227,1157.1
11/17/07,09:28:22,197.3,8.215,1157.1
11/17/07,09:28:23,197.5,8.290,1157.1
11/17/07,09:28:24,197.8,8.290,1157.1
11/17/07,09:28:25,198.2,--?--,1157.1
11/17/07,09:28:26,198.4,7.627,1157.1
11/17/07,09:28:27,198.5,7.965,1157.1
11/17/07,09:28:28,198.6,7.527,1157.1
11/17/07,09:28:29,198.6,7.515,1157.1
11/17/07,09:28:30,198.4,7.502,1157.1
11/17/07,09:28:31,198.4,2.625,1157.1
11/17/07,09:28:32,198.5,2.613,1157.1
11/17/07,09:28:33,198.5, 7.49,1157.1
11/17/07,09:28:34,198.4, 7.49,1157.1
11/17/07,09:28:35,198.2,7.477,1157.1
11/17/07,09:28:36,198.0,7.827,1157.1
11/17/07,09:28:37,198.0,7.827,1157.1
11/17/07,09:28:38,197.9,7.827,1157.1
11/17/07,09:28:39,197.8,--?--,1157.1
11/17/07,09:28:40,197.6,7.940,1157.1
11/17/07,09:28:41,197.3,7.965,1157.1
11/17/07,09:28:42,197.1,8.202,1157.1
11/17/07,09:28:43,196.7,7.915,1157.1
11/17/07,09:28:44,196.5,--?--,1157.1
11/17/07,09:28:45,196.2,7.915,1157.1
11/17/07,09:28:46,196.0,7.915,1157.1
11/17/07,09:28:47,195.7,7.965,1157.1
11/17/07,09:28:48,195.4,7.940,1157.1
11/17/07,09:28:49,195.0,8.052,1157.1
11/17/07,09:28:50,194.7,8.052,1157.1
11/17/07,09:28:51,194.4,7.902,1157.1
11/17/07,09:28:52,194.2,7.865,1157.1
11/17/07,09:28:53,193.9,7.840,1157.1
11/17/07,09:28:54,193.6,7.902,1157.1
11/17/07,09:28:55,193.4,7.915,1157.1
11/17/07,09:28:56,193.0,7.852,1157.1
11/17/07,09:28:57,192.7,8.027,1157.1
11/17/07,09:28:58,192.3,7.777,1157.1
11/17/07,09:28:59,192.0,8.027,1157.1
11/17/07,09:29:00,191.6,3.776,1157.1
11/17/07,09:29:01,191.3,8.002,1157.1
11/17/07,09:29:02,191.0,8.002,1157.1
11/17/07,09:29:03,190.6,7.877,1157.1
11/17/07,09:29:04,190.3,7.852,1157.1
11/17/07,09:29:05,189.9,7.865,1157.1
11/17/07,09:29:06,189.6,7.840,1157.1
11/17/07,09:29:07,189.2,8.077,1157.1
11/17/07,09:29:08,188.9,8.040,1157.1
11/17/07,09:29:09,188.6,8.065,1157.1
11/17/07,09:29:10,188.2,3.938,1157.1
11/17/07,09:29:11,187.9,8.002,1157.1
11/17/07,09:29:12,187.6,7.965,1157.1
11/17/07,09:29:13,187.2,7.952,1157.1
11/17/07,09:29:14,186.9,7.927,1157.1
11/17/07,09:29:15,186.5,8.065,1157.1
11/17/07,09:29:16,186.2,7.990,1157.1
11/17/07,09:29:17,185.9,7.990,1157.1
11/17/07,09:29:18,185.6,8.002,1157.1
11/17/07,09:29:19,185.2,8.002,1157.1
11/17/07,09:29:20,184.8,7.952,1157.1
11/17/07,09:29:21,184.5,7.940,1157.1
11/17/07,09:29:22,184.2,7.902,1157.1
11/17/07,09:29:23,183.8,7.940,1157.1
11/17/07,09:29:24,183.5,7.927,1157.1
11/17/07,09:29:25,183.2,7.940,1157.1
11/17/07,09:29:26,182.8,7.902,1157.1
11/17/07,09:29:27,182.4,7.965,1157.1
11/17/07,09:29:28,182.0,7.990,1157.1
11/17/07,09:29:29,181.7,7.927,1157.1
11/17/07,09:29:30,181.3,7.940,1157.1
11/17/07,09:29:31,180.9,7.815,1157.1
11/17/07,09:29:32,180.6,7.965,1157.1
11/17/07,09:29:33,180.3,7.890,1157.1
11/17/07,09:29:34,179.9,7.927,1157.1
11/17/07,09:29:35,179.5,7.927,1157.1
11/17/07,09:29:36,179.1,7.915,1157.1
11/17/07,09:29:37,178.7,7.915,1157.1
11/17/07,09:29:38,178.3,7.915,1157.1
11/17/07,09:29:39,178.1,7.940,1157.1
11/17/07,09:29:40,177.8,7.877,1157.1
11/17/07,09:29:41,177.4,7.940,1157.1
11/17/07,09:29:42,177.1,7.827,1157.1
11/17/07,09:29:43,176.8,8.065,1157.1
11/17/07,09:29:44,176.5,8.040,1157.1
11/17/07,09:29:45,176.2,7.915,1157.1
11/17/07,09:29:46,175.9,7.927,1157.1
11/17/07,09:29:47,175.6,7.877,1157.1
11/17/07,09:29:48,175.4,7.877,1157.1
11/17/07,09:29:49,175.1,7.890,1157.1
11/17/07,09:29:50,174.8,7.927,1157.1
11/17/07,09:29:51,174.6,7.952,1157.1
11/17/07,09:29:52,174.4,7.940,1157.1
11/17/07,09:29:53,174.1,7.840,1157.1
11/17/07,09:29:54,173.8,7.865,1157.1
11/17/07,09:29:55,173.5,7.840,1157.1
11/17/07,09:29:56,173.1,7.827,1157.1
11/17/07,09:29:57,172.8,7.702,1157.1
11/17/07,09:29:58,172.6,7.927,1157.1
11/17/07,09:29:59,172.3,7.915,1157.1
11/17/07,09:30:00,172.0,7.902,1157.1
11/17/07,09:30:01,171.7,7.927,1157.1
11/17/07,09:30:02,171.3,7.940,1157.1
11/17/07,09:30:03,171.0,7.977,1157.1
11/17/07,09:30:04,170.7,8.027,1157.1
11/17/07,09:30:05,170.5,8.090,1157.1
11/17/07,09:30:06,170.2,8.077,1157.1
11/17/07,09:30:07,169.9,8.052,1157.1
11/17/07,09:30:08,169.6,8.002,1157.1
11/17/07,09:30:09,169.3,7.990,1157.1
11/17/07,09:30:10,169.0,7.990,1157.1
11/17/07,09:30:11,168.7,8.002,1157.1
11/17/07,09:30:12,168.5,8.065,1157.1
11/17/07,09:30:13,168.1,8.165,1157.1
11/17/07,09:30:14,167.8,7.902,1157.1
11/17/07,09:30:15,167.5,7.877,1157.1
11/17/07,09:30:16,167.2,7.865,1157.1
11/17/07,09:30:17,166.9,7.852,1157.1
11/17/07,09:30:18,166.7,7.815,1157.1
11/17/07,09:30:19,166.4,7.852,1157.1
11/17/07,09:30:20,166.1,7.840,1157.1
11/17/07,09:30:21,165.8,7.840,1157.1
11/17/07,09:30:22,165.5,7.802,1157.1
11/17/07,09:30:23,165.2,7.777,1157.1
11/17/07,09:30:24,164.9,7.777,1157.1
11/17/07,09:30:25,164.6,7.790,1157.1
11/17/07,09:30:26,164.3,7.790,1157.1
11/17/07,09:30:27,164.1,7.802,1157.1
11/17/07,09:30:28,163.8,7.802,1157.1
11/17/07,09:30:29,163.5,7.802,1157.1
11/17/07,09:30:30,163.4,7.802,1157.1
11/17/07,09:30:31,163.2,7.815,1157.1
11/17/07,09:30:32,163.1,7.827,1157.1
11/17/07,09:30:33,163.0,7.840,1157.1
11/17/07,09:30:34,162.9,7.852,1157.1
11/17/07,09:30:35,162.7,7.852,1157.1
11/17/07,09:30:36,162.6,7.852,1157.1
11/17/07,09:30:37,162.5,7.840,1157.1
11/17/07,09:30:38,162.4,7.852,1157.1
11/17/07,09:30:39,162.6,7.840,1157.1
11/17/07,09:30:40,162.8,7.827,1157.1
11/17/07,09:30:41,162.9,7.802,1157.1
11/17/07,09:30:42,163.0,7.777,1157.1
11/17/07,09:30:43,163.0,7.765,1157.1
11/17/07,09:30:44,163.2,7.752,1157.1
11/17/07,09:30:45,163.6,7.765,1157.1
11/17/07,09:30:46,164.0,7.765,1157.1
11/17/07,09:30:47,164.5,7.790,1157.2
11/17/07,09:30:48,164.9,7.790,1157.2
11/17/07,09:30:49,165.2,7.802,1157.2
11/17/07,09:30:50,165.5,7.765,1157.2
11/17/07,09:30:51,165.9,7.815,1157.2
11/17/07,09:30:52,166.4,7.840,1157.2
11/17/07,09:30:53,166.9,7.990,1157.2
11/17/07,09:30:54,167.4,7.890,1157.2
11/17/07,09:30:55,167.8,7.940,1157.2
11/17/07,09:30:56,168.3,7.952,1157.2
11/17/07,09:30:57,168.8,7.827,1157.2
11/17/07,09:30:58,169.4,7.927,1157.2
11/17/07,09:30:59,170.1,7.902,1157.2
11/17/07,09:31:00,170.8,7.902,1157.2
11/17/07,09:31:01,171.6,7.840,1157.2
11/17/07,09:31:02,172.2,7.840,1157.2
11/17/07,09:31:03,172.9,7.927,1157.2
11/17/07,09:31:04,173.5,7.840,1157.2
11/17/07,09:31:05,174.3,8.052,1157.2
11/17/07,09:31:06,175.1,7.827,1157.2
11/17/07,09:31:07,176.0,7.915,1157.2
11/17/07,09:31:08,176.8,7.790,1157.2
11/17/07,09:31:09,177.5,7.915,1157.2
11/17/07,09:31:10,178.2,7.915,1157.2
11/17/07,09:31:11,178.9,7.915,1157.2
11/17/07,09:31:12,179.7,7.940,1157.2
11/17/07,09:31:13,180.6,7.827,1157.2
11/17/07,09:31:14,181.5,7.877,1157.2
11/17/07,09:31:15,182.4,3.976,1157.2
11/17/07,09:31:16,183.4,7.952,1157.2
11/17/07,09:31:17,184.2,7.965,1157.2
11/17/07,09:31:18,185.1,3.801,1157.2
11/17/07,09:31:19,185.9,7.777,1157.2
11/17/07,09:31:20,186.8,7.765,1157.2
11/17/07,09:31:21,187.7,7.790,1157.2
11/17/07,09:31:22,188.7,7.777,1157.2
11/17/07,09:31:23,189.7,7.740,1157.2
11/17/07,09:31:24,190.6,7.540,1157.2
11/17/07,09:31:25,191.5,7.602,1157.2
11/17/07,09:31:26,192.3,7.827,1157.2
11/17/07,09:31:27,193.1,7.702,1157.2
11/17/07,09:31:28,194.0,7.840,1157.2
11/17/07,09:31:29,195.0,7.502,1157.2
11/17/07,09:31:30,196.0,--?--,1157.2
11/17/07,09:31:31,197.0,7.427,1157.2
11/17/07,09:31:32,197.9,7.452,1157.2
11/17/07,09:31:33,198.9,5.414,1157.1
11/17/07,09:31:34,199.7,7.002,1157.1
11/17/07,09:31:35,200.6,5.414,1157.1
11/17/07,09:31:36,201.5,5.464,1157.1
11/17/07,09:31:37,202.3,5.226,1157.1
11/17/07,09:31:38,203.2,6.114,1157.1
11/17/07,09:31:39,204.0,5.376,1157.1
11/17/07,09:31:40,205.0,5.214,1157.2
11/17/07,09:31:41,206.0,5.164,1157.2
11/17/07,09:31:42,206.8,5.101,1157.2
11/17/07,09:31:43,207.6,5.489,1157.2
11/17/07,09:31:44,208.4,5.189,1157.2
11/17/07,09:31:45,208.9,5.089,1157.2
11/17/07,09:31:46,209.7,5.164,1157.2
11/17/07,09:31:47,210.4,4.851,1157.2
11/17/07,09:31:48,211.2,4.851,1157.2
11/17/07,09:31:49,211.9,5.051,1157.2
11/17/07,09:31:50,212.6,4.814,1157.2
11/17/07,09:31:51,213.2,4.664,1157.2
11/17/07,09:31:52,213.8,4.701,1157.2
11/17/07,09:31:53,214.3,5.051,1157.2
11/17/07,09:31:54,214.8,4.789,1157.2
11/17/07,09:31:55,215.0,5.001,1157.2
11/17/07,09:31:56,215.6,4.951,1157.1
11/17/07,09:31:57,216.3,4.989,1157.0
11/17/07,09:31:58,217.1,5.351,1156.9
11/17/07,09:31:59,217.8,5.576,1156.9
11/17/07,09:32:00,218.5,5.764,1156.7
11/17/07,09:32:01,219.1,5.651,1156.6
11/17/07,09:32:02,219.0,5.902,1156.4
11/17/07,09:32:03,218.7,6.802,1156.4
11/17/07,09:32:04,218.5,6.952,1156.2
11/17/07,09:32:05,218.5,7.315,1156.0
11/17/07,09:32:06,218.1,7.477,1155.8
11/17/07,09:32:07,217.4,8.277,1155.8
11/17/07,09:32:08,216.8,8.090,1155.5
11/17/07,09:32:09,216.4,8.665,1155.3
11/17/07,09:32:10,215.9,8.928,1155.0
11/17/07,09:32:11,215.5,9.178,1155.0
11/17/07,09:32:12,215.1,9.378,1154.8
11/17/07,09:32:13,214.7,12.19,1154.5
11/17/07,09:32:14,214.4,12.56,1154.1
11/17/07,09:32:15,214.5,12.49,1154.1
11/17/07,09:32:16,214.5,12.61,1153.9
11/17/07,09:32:17,214.5,12.71,1153.6
11/17/07,09:32:18,214.4,12.90,1153.3
11/17/07,09:32:19,214.1,13.09,1153.3
11/17/07,09:32:20,214.1,13.36,1153.0
11/17/07,09:32:21,214.0,13.47,1152.8
11/17/07,09:32:22,213.9,11.62,1152.5
11/17/07,09:32:23,213.6,13.70,1152.3
11/17/07,09:32:24,213.4,14.20,1152.3
11/17/07,09:32:25,213.7,13.81,1152.0
11/17/07,09:32:26,214.4,14.01,1151.7
11/17/07,09:32:27,215.2,14.11,1151.4
11/17/07,09:32:28,215.9,13.89,1151.4
11/17/07,09:32:29,216.7,14.20,1151.1
11/17/07,09:32:30,217.7,14.36,1150.8
11/17/07,09:32:31,218.8,14.37,1150.5
11/17/07,09:32:32,220.0,14.70,1150.5
11/17/07,09:32:33,221.2,14.04,1150.2
11/17/07,09:32:34,222.4,14.61,1149.9
11/17/07,09:32:35,223.4,9.553,1149.6
11/17/07,09:32:36,224.3,8.940,1149.6
11/17/07,09:32:37,225.2,9.903,1149.3
11/17/07,09:32:38,226.1,9.753,1149.0
11/17/07,09:32:39,227.6,9.565,1148.7
11/17/07,09:32:40,228.9,6.814,1148.7
11/17/07,09:32:41,229.8,5.589,1148.5
11/17/07,09:32:42,230.8,5.651,1148.2
11/17/07,09:32:43,231.5,5.777,1147.9
11/17/07,09:32:44,232.4,5.877,1147.9
11/17/07,09:32:45,233.4,5.764,1147.6
11/17/07,09:32:46,234.7,5.764,1147.3
11/17/07,09:32:47,236.0,5.927,1147.0
11/17/07,09:32:48,237.0,5.639,1147.0
11/17/07,09:32:49,237.9,5.739,1146.7
11/17/07,09:32:50,238.7,4.826,1146.4
11/17/07,09:32:51,239.2,5.139,1146.1
11/17/07,09:32:52,239.5,5.326,1146.1
11/17/07,09:32:53,239.8,5.226,1145.7
11/17/07,09:32:54,239.9,5.226,1145.4
11/17/07,09:32:55,240.3,5.276,1145.0
11/17/07,09:32:56,240.6,5.401,1144.6
11/17/07,09:32:57,241.0,5.489,1144.6
11/17/07,09:32:58,241.1,5.439,1144.2
11/17/07,09:32:59,241.1,5.489,1143.8
11/17/07,09:33:00,241.1,5.639,1143.4
11/17/07,09:33:01,241.4,5.914,1143.4
11/17/07,09:33:02,241.6,5.964,1143.0
11/17/07,09:33:03,241.7,6.377,1142.6
11/17/07,09:33:04,241.7,6.439,1142.2
11/17/07,09:33:05,241.7,6.739,1142.2
11/17/07,09:33:06,241.8,6.427,1141.8
11/17/07,09:33:07,241.8,6.964,1141.3
11/17/07,09:33:08,241.9,7.152,1140.9
11/17/07,09:33:09,242.1, 7.24,1140.9
11/17/07,09:33:10,242.4,7.465,1140.5
11/17/07,09:33:11,242.5,7.590,1140.1
11/17/07,09:33:12,242.8,7.640,1139.7
11/17/07,09:33:13,243.2,7.890,1139.7
11/17/07,09:33:14,243.9,8.202,1139.3
11/17/07,09:33:15,244.7,7.915,1138.9
11/17/07,09:33:16,245.6,8.377,1138.5
11/17/07,09:33:17,246.4,8.477,1138.5
11/17/07,09:33:18,247.4,8.465,1138.0
11/17/07,09:33:19,248.1,8.677,1137.7
11/17/07,09:33:20,248.5,8.627,1137.3
11/17/07,09:33:21,248.4,8.315,1137.3
11/17/07,09:33:22,247.8,8.115,1136.9
11/17/07,09:33:23,247.4,8.065,1136.4
11/17/07,09:33:24,247.3,8.077,1135.9
11/17/07,09:33:25,247.2,8.365,1135.9
11/17/07,09:33:26,247.2,8.240,1135.5
11/17/07,09:33:27,247.2,8.577,1135.0
11/17/07,09:33:28,247.3,8.915,1134.5
11/17/07,09:33:29,247.4,8.828,1134.1
11/17/07,09:33:30,247.5,9.253,1134.1
11/17/07,09:33:31,247.6,9.578,1133.6
11/17/07,09:33:32,247.7,9.878,1133.1
11/17/07,09:33:33,248.0,10.47,1132.6
11/17/07,09:33:34,248.3,10.66,1132.6
11/17/07,09:33:35,248.9,10.85,1132.1
11/17/07,09:33:36,249.4,11.05,1131.6
11/17/07,09:33:37,250.1,11.16,1131.1
11/17/07,09:33:38,251.1,11.55,1131.1
11/17/07,09:33:39,251.5,11.90,1130.7
11/17/07,09:33:40,251.9,12.16,1130.2
11/17/07,09:33:41,252.3,12.80,1129.8
11/17/07,09:33:42,252.8,13.14,1129.8
11/17/07,09:33:43,253.3,13.01,1129.3
11/17/07,09:33:44,253.7,13.50,1129.0
11/17/07,09:33:45,254.0,13.79,1128.5
11/17/07,09:33:46,254.2,14.10,1128.5
11/17/07,09:33:47,254.6,14.22,1128.1
11/17/07,09:33:48,255.0,14.19,1127.7
11/17/07,09:33:49,255.1,14.81,1127.3
11/17/07,09:33:50,255.1,14.56,1127.3
11/17/07,09:33:51,254.9,15.21,1126.8
11/17/07,09:33:52,254.6,15.65,1126.4
11/17/07,09:33:53,254.3,15.38,1126.0
11/17/07,09:33:54,253.7,15.68,1126.0
11/17/07,09:33:55,253.1,15.45,1125.5
11/17/07,09:33:56,252.3,15.34,1125.1
11/17/07,09:33:57,251.6,16.08,1124.6
11/17/07,09:33:58,251.0,16.14,1124.6
11/17/07,09:33:59,250.4,15.96,1124.1
11/17/07,09:34:00,249.7,15.66,1123.6
11/17/07,09:34:01,249.6,15.46,1123.1
11/17/07,09:34:02,250.5,15.71,1122.7
11/17/07,09:34:03,250.7,15.86,1122.7
11/17/07,09:34:04,250.7,15.01,1122.3
11/17/07,09:34:05,250.7,15.08,1121.9
11/17/07,09:34:06,251.0,15.44,1121.5
11/17/07,09:34:07,251.2,15.26,1121.5
11/17/07,09:34:08,251.2,15.56,1121.2
11/17/07,09:34:09,251.6,15.61,1120.8
11/17/07,09:34:10,251.9,16.00,1120.4
11/17/07,09:34:11,252.2,16.09,1120.4
11/17/07,09:34:12,252.8,16.10,1120.0
11/17/07,09:34:13,253.3,16.63,1119.7
11/17/07,09:34:14,253.4,16.18,1119.3
11/17/07,09:34:15,253.3,16.69,1119.3
11/17/07,09:34:16,253.1,16.01,1118.9
11/17/07,09:34:17,252.8,16.26,1118.5
11/17/07,09:34:18,252.3,16.29,1118.1
11/17/07,09:34:19,251.6,16.60,1118.1
11/17/07,09:34:20,250.9,16.04,1117.7
11/17/07,09:34:21,250.3,15.95,1117.3
11/17/07,09:34:22,250.0,16.16,1116.9
11/17/07,09:34:23,249.6,16.13,1116.9
11/17/07,09:34:24,249.0,16.73,1116.5
11/17/07,09:34:25,248.4,15.06,1116.1
11/17/07,09:34:26,247.7,15.28,1115.7
11/17/07,09:34:27,247.1,--?--,1115.7
11/17/07,09:34:28,246.4,14.40,1115.3
11/17/07,09:34:29,245.6,--?--,1114.9
11/17/07,09:34:30,244.8,13.64,1114.6
11/17/07,09:34:31,243.9,14.11,1114.6
11/17/07,09:34:32,243.3,12.57,1114.2
11/17/07,09:34:33,242.6,11.60,1113.8
11/17/07,09:34:34,241.9,10.30,1113.5
11/17/07,09:34:35,241.3,8.340,1113.2
11/17/07,09:34:36,240.7,9.590,1113.2
11/17/07,09:34:37,239.4,9.628,1112.9
11/17/07,09:34:38,238.8,8.565,1112.6
11/17/07,09:34:39,238.4,8.753,1112.3
11/17/07,09:34:40,238.1,10.06,1112.3
11/17/07,09:34:41,236.8,9.990,1112.0
11/17/07,09:34:42,235.3,9.278,1111.7
11/17/07,09:34:43,234.0,10.50,1111.3
11/17/07,09:34:44,232.9,10.95,1111.3
11/17/07,09:34:45,232.0,9.528,1111.0
11/17/07,09:34:46,230.6,10.71,1110.7
11/17/07,09:34:47,229.2,10.99,1110.4
11/17/07,09:34:48,227.6,10.94,1110.4
11/17/07,09:34:49,225.8,9.790,1110.1
11/17/07,09:34:50,224.0,10.96,1109.9
11/17/07,09:34:51,222.9,11.39,1109.7
11/17/07,09:34:52,222.4,11.07,1109.7
11/17/07,09:34:53,220.7,9.828,1109.6
11/17/07,09:34:54,218.7,11.19,1109.4
11/17/07,09:34:55,217.1,11.21,1109.2
11/17/07,09:34:56,216.3,11.29,1109.2
11/17/07,09:34:57,215.8,11.21,1109.1
11/17/07,09:34:58,214.8,11.27,1109.0
11/17/07,09:34:59,213.2,11.27,1108.9
11/17/07,09:35:00,211.6,11.32,1108.9
11/17/07,09:35:01,210.2,11.40,1108.7
11/17/07,09:35:02,209.4,11.31,1108.6
11/17/07,09:35:03,208.6,11.67,1108.5
11/17/07,09:35:04,207.0,11.84,1108.5
11/17/07,09:35:05,205.2,11.81,1108.3
11/17/07,09:35:06,203.7,12.05,1108.2
11/17/07,09:35:07,203.6,11.64,1108.1
11/17/07,09:35:08,203.7,11.95,1108.0
11/17/07,09:35:09,202.9,12.34,1108.0
11/17/07,09:35:10,201.3,12.10,1107.9
11/17/07,09:35:11,199.9,12.01,1107.7
11/17/07,09:35:12,199.5,11.81,1107.6
11/17/07,09:35:13,200.0,11.99,1107.6
11/17/07,09:35:14,200.1,12.31,1107.6
11/17/07,09:35:15,198.9,12.51,1107.6
11/17/07,09:35:16,197.7,12.14,1107.5
11/17/07,09:35:17,196.9,12.19,1107.5
11/17/07,09:35:18,197.3,12.16,1107.4
11/17/07,09:35:19,197.7,12.45,1107.3
11/17/07,09:35:20,197.3,12.37,1107.3
11/17/07,09:35:21,196.7,12.35,1107.3
11/17/07,09:35:22,196.2,12.34,1107.2
11/17/07,09:35:23,196.0,12.54,1107.1
11/17/07,09:35:24,196.5,12.37,1107.1
11/17/07,09:35:25,196.5,12.40,1107.1
11/17/07,09:35:26,196.3,12.34,1107.0
11/17/07,09:35:27,195.8,12.47,1107.0
11/17/07,09:35:28,195.5,12.21,1107.0
11/17/07,09:35:29,195.6,12.34,1107.0
11/17/07,09:35:30,195.9,12.35,1106.9
11/17/07,09:35:31,196.1,11.60,1106.9
11/17/07,09:35:32,196.1,11.81,1106.9
11/17/07,09:35:33,196.0,10.86,1106.9
11/17/07,09:35:34,195.9,10.97,1106.9
11/17/07,09:35:35,196.2,10.76,1106.8
11/17/07,09:35:36,196.6,11.80,1106.8
11/17/07,09:35:37,196.5,11.56,1106.8
11/17/07,09:35:38,196.0,11.17,1106.8
11/17/07,09:35:39,195.6,10.62,1106.8
11/17/07,09:35:40,195.6,10.64,1106.7
11/17/07,09:35:41,196.4,10.59,1106.7
11/17/07,09:35:42,196.7,10.85,1106.7
11/17/07,09:35:43,196.6,10.76,1106.7
11/17/07,09:35:44,196.2,10.64,1106.8
11/17/07,09:35:45,196.0,10.45,1106.8
11/17/07,09:35:46,196.5,10.41,1106.8
11/17/07,09:35:47,196.9,10.42,1106.8
11/17/07,09:35:48,196.9,10.44,1106.8
11/17/07,09:35:49,196.9,10.35,1106.8
11/17/07,09:35:50,196.8,10.40,1106.8
11/17/07,09:35:51,196.6,10.32,1106.8
11/17/07,09:35:52,196.4,10.31,1106.7
11/17/07,09:35:53,196.1,10.32,1106.7
11/17/07,09:35:54,195.7,10.49,1106.7
11/17/07,09:35:55,195.3,10.45,1106.6
11/17/07,09:35:56,194.9,10.51,1106.5
11/17/07,09:35:57,194.5,10.72,1106.4
11/17/07,09:35:58,193.6,10.65,1106.4
11/17/07,09:35:59,192.9,10.76,1106.3
11/17/07,09:36:00,193.0,10.67,1106.1
11/17/07,09:36:01,193.6,10.79,1106.0
11/17/07,09:36:02,193.9,10.55,1106.0
11/17/07,09:36:03,194.2,10.49,1105.8
11/17/07,09:36:04,194.5,10.51,1105.8
11/17/07,09:36:05,194.6,10.15,1105.7
11/17/07,09:36:06,194.8,10.12,1105.7
11/17/07,09:36:07,194.8,9.690,1105.7
11/17/07,09:36:08,195.0,9.928,1105.7
11/17/07,09:36:09,194.9,10.14,1105.7
11/17/07,09:36:10,194.7,9.640,1105.7
11/17/07,09:36:11,194.4,9.303,1105.7
11/17/07,09:36:12,194.5,9.190,1105.7
11/17/07,09:36:13,194.4,9.340,1105.8
11/17/07,09:36:14,194.2,9.240,1105.8
11/17/07,09:36:15,193.6,8.940,1105.8
11/17/07,09:36:16,192.9,8.778,1105.8
11/17/07,09:36:17,192.4,8.790,1105.8
11/17/07,09:36:18,192.0,8.715,1105.8
11/17/07,09:36:19,191.5,8.778,1105.8
11/17/07,09:36:20,190.8,8.627,1105.9
11/17/07,09:36:21,189.8,8.402,1105.9
11/17/07,09:36:22,189.2,8.415,1105.9
11/17/07,09:36:23,188.6,8.465,1105.9
11/17/07,09:36:24,187.8,8.452,1106.0
11/17/07,09:36:25,186.8, 7.39,1106.0
11/17/07,09:36:26,185.9,6.627,1106.1
11/17/07,09:36:27,185.2,6.564,1106.1
11/17/07,09:36:28,184.9,6.439,1106.1
11/17/07,09:36:29,184.6,6.427,1106.2
11/17/07,09:36:30,183.9,6.127,1106.2
11/17/07,09:36:31,182.8,5.864,1106.2
11/17/07,09:36:32,181.5,6.264,1106.3
11/17/07,09:36:33,180.1,6.214,1106.4
11/17/07,09:36:34,178.7,5.927,1106.5
11/17/07,09:36:35,177.4,5.589,1106.5
11/17/07,09:36:36,176.3,5.226,1106.6
11/17/07,09:36:37,175.7,3.938,1106.6
11/17/07,09:36:38,175.7,4.764,1106.7
11/17/07,09:36:39,176.3,3.951,1106.7
11/17/07,09:36:40,177.4,4.263,1106.8
11/17/07,09:36:41,178.5,3.538,1106.8
11/17/07,09:36:42,179.6,3.088,1106.9
11/17/07,09:36:43,180.6,3.063,1106.9
11/17/07,09:36:44,182.1,2.800,1107.0
11/17/07,09:36:45,183.7,2.438,1107.1
11/17/07,09:36:46,185.5,2.250,1107.1
11/17/07,09:36:47,187.2,2.100,1107.1
11/17/07,09:36:48,188.6,2.100,1107.1
11/17/07,09:36:49,190.4,2.150,1107.1
11/17/07,09:36:50,192.0,1.938,1107.1
11/17/07,09:36:51,193.1,1.763,1107.1
11/17/07,09:36:52,194.1,1.425,1107.1
11/17/07,09:36:53,195.3,1.638,1107.2
11/17/07,09:36:54,196.3,1.600,1107.2
11/17/07,09:36:55,196.6,1.338,1107.2
11/17/07,09:36:56,195.9,1.300,1107.2
11/17/07,09:36:57,195.3,1.287,1107.1
11/17/07,09:36:58,195.0,1.563,1107.2
11/17/07,09:36:59,194.8,1.575,1107.2
11/17/07,09:37:00,194.8,1.488,1107.2
11/17/07,09:37:01,194.8,1.300,1107.2
11/17/07,09:37:02,194.7,1.300,1107.1
11/17/07,09:37:03,194.4,1.500,1107.1
11/17/07,09:37:04,194.4,1.525,1107.1
11/17/07,09:37:05,194.5,1.425,1107.2
11/17/07,09:37:06,194.1,1.300,1107.2
11/17/07,09:37:07,193.6,1.613,1107.2
11/17/07,09:37:08,193.3,1.300,1107.2
11/17/07,09:37:09,193.4,1.300,1107.2
11/17/07,09:37:10,193.6,1.287,1107.2
11/17/07,09:37:11,193.9,1.312,1107.2
11/17/07,09:37:12,194.1,1.500,1107.2
11/17/07,09:37:13,194.1,1.300,1107.2
11/17/07,09:37:14,194.1,1.275,1107.2
11/17/07,09:37:15,194.1,1.275,1107.2
11/17/07,09:37:16,194.3,1.300,1107.2
11/17/07,09:37:17,194.5,1.538,1107.2
11/17/07,09:37:18,194.8,1.312,1107.2
11/17/07,09:37:19,195.1,1.550,1107.2
11/17/07,09:37:20,195.3,1.300,1107.3
11/17/07,09:37:21,195.5,1.488,1107.3
11/17/07,09:37:22,195.6,1.513,1107.2
11/17/07,09:37:23,195.7,1.300,1107.2
11/17/07,09:37:24,195.9,1.312,1107.2
11/17/07,09:37:25,196.2,1.300,1107.2
11/17/07,09:37:26,196.4,1.575,1107.2
11/17/07,09:37:27,196.7,1.500,1107.2
11/17/07,09:37:28,196.9,1.563,1107.2
11/17/07,09:37:29,197.1,1.438,1107.2
11/17/07,09:37:30,197.3,1.625,1107.2
11/17/07,09:37:31,197.6,1.312,1107.2
11/17/07,09:37:32,197.9,1.300,1107.2
11/17/07,09:37:33,198.3,1.525,1107.2
11/17/07,09:37:34,198.6,1.438,1107.2
11/17/07,09:37:35,198.9,1.588,1107.2
11/17/07,09:37:36,199.2,1.425,1107.2
11/17/07,09:37:37,199.6,1.625,1107.2
11/17/07,09:37:38,200.0,1.688,1107.2
11/17/07,09:37:39,200.5,1.775,1107.2
11/17/07,09:37:40,201.2,1.738,1107.2
11/17/07,09:37:41,201.7,1.675,1107.2
11/17/07,09:37:42,202.3,1.613,1107.2
11/17/07,09:37:43,202.8,1.688,1107.2
11/17/07,09:37:44,203.4,1.775,1107.2
11/17/07,09:37:45,204.0,1.725,1107.2
11/17/07,09:37:46,204.8,1.775,1107.2
11/17/07,09:37:47,205.6,1.525,1107.2
11/17/07,09:37:48,206.4,1.763,1107.2
11/17/07,09:37:49,207.1,1.738,1107.2
11/17/07,09:37:50,207.7,1.550,1107.2
11/17/07,09:37:51,208.5,1.925,1107.2
11/17/07,09:37:52,209.3,1.488,1107.2
11/17/07,09:37:53,210.1,1.725,1107.2
11/17/07,09:37:54,211.0,2.013,1107.2
11/17/07,09:37:55,212.0,1.975,1107.2
11/17/07,09:37:56,212.9,1.550,1107.2
11/17/07,09:37:57,213.7,1.550,1107.2
11/17/07,09:37:58,214.6,1.963,1107.2
11/17/07,09:37:59,215.6,1.875,1107.2
11/17/07,09:38:00,216.5,1.888,1107.2
11/17/07,09:38:01,217.6,2.050,1107.2
11/17/07,09:38:02,218.7,2.063,1107.2
11/17/07,09:38:03,219.8,1.588,1107.2
11/17/07,09:38:04,220.4,1.950,1107.2
11/17/07,09:38:05,221.4,2.050,1107.2
11/17/07,09:38:06,222.5,2.200,1107.2
11/17/07,09:38:07,223.3,2.288,1107.2
11/17/07,09:38:08,223.9,2.200,1107.3
11/17/07,09:38:09,223.9,2.225,1107.3
11/17/07,09:38:10,223.4,2.250,1107.3
11/17/07,09:38:11,222.6,2.250,1107.3
11/17/07,09:38:12,221.6,2.275,1107.4
11/17/07,09:38:13,220.5,2.300,1107.4
11/17/07,09:38:14,219.6,2.388,1107.4
11/17/07,09:38:15,218.8,2.438,1107.5
11/17/07,09:38:16,218.3,2.413,1107.5
11/17/07,09:38:17,217.9,2.413,1107.5
11/17/07,09:38:18,217.5,2.413,1107.5
11/17/07,09:38:19,217.3,2.413,1107.5
11/17/07,09:38:20,217.0,2.475,1107.6
11/17/07,09:38:21,216.6,2.588,1107.6
11/17/07,09:38:22,216.3,2.638,1107.6
11/17/07,09:38:23,216.1,2.600,1107.5
11/17/07,09:38:24,215.9,2.851,1107.5
11/17/07,09:38:25,215.7,2.976,1107.5
11/17/07,09:38:26,215.3,2.725,1107.4
11/17/07,09:38:27,214.8,3.176,1107.4
11/17/07,09:38:28,214.2,3.413,1107.4
11/17/07,09:38:29,214.2,2.901,1107.3
11/17/07,09:38:30,214.8,2.976,1107.3
11/17/07,09:38:31,216.0,2.938,1107.3
11/17/07,09:38:32,218.2,2.888,1107.3
11/17/07,09:38:33,220.8,2.926,1107.2
11/17/07,09:38:34,223.2,2.750,1107.2
11/17/07,09:38:35,226.0,2.775,1107.2
11/17/07,09:38:36,228.9,2.738,1107.2
11/17/07,09:38:37,231.4,2.325,1107.3
11/17/07,09:38:38,233.1,2.288,1107.3
11/17/07,09:38:39,234.3,2.163,1107.3
11/17/07,09:38:40,234.9,2.163,1107.3
11/17/07,09:38:41,235.2,2.250,1107.4
11/17/07,09:38:42,235.2,2.250,1107.4
11/17/07,09:38:43,235.1,2.000,1107.4
11/17/07,09:38:44,234.9,2.038,1107.4
11/17/07,09:38:45,234.8,1.875,1107.4
11/17/07,09:38:46,234.8,1.863,1107.5
11/17/07,09:38:47,234.5,1.838,1107.5
11/17/07,09:38:48,234.1,1.950,1107.5
11/17/07,09:38:49,233.6,1.975,1107.5
11/17/07,09:38:50,233.3,1.963,1107.5
11/17/07,09:38:51,232.9,2.038,1107.5
11/17/07,09:38:52,231.9,2.075,1107.6
11/17/07,09:38:53,230.9,2.088,1107.6
11/17/07,09:38:54,229.9,2.175,1107.5
11/17/07,09:38:55,229.1,2.050,1107.5
11/17/07,09:38:56,228.3,2.438,1107.5
11/17/07,09:38:57,227.6,2.600,1107.3
11/17/07,09:38:58,227.1,2.838,1107.2
11/17/07,09:38:59,226.9,2.763,1107.1
11/17/07,09:39:00,226.7,2.926,1107.1
11/17/07,09:39:01,226.3,2.888,1106.9
11/17/07,09:39:02,225.9,3.076,1106.8
11/17/07,09:39:03,225.3,2.901,1106.7
11/17/07,09:39:04,225.1,3.113,1106.7
11/17/07,09:39:05,224.9,3.388,1106.6
11/17/07,09:39:06,224.7,3.413,1106.5
11/17/07,09:39:07,224.5,3.076,1106.4
11/17/07,09:39:08,224.1,3.476,1106.4
11/17/07,09:39:09,223.8,3.463,1106.3
11/17/07,09:39:10,223.8,3.526,1106.2
11/17/07,09:39:11,223.6,3.463,1106.2
11/17/07,09:39:12,223.5,3.626,1106.2
11/17/07,09:39:13,223.4,3.526,1106.2
11/17/07,09:39:14,223.4,3.126,1106.1
11/17/07,09:39:15,224.2,3.163,1106.1
11/17/07,09:39:16,224.9,3.201,1106.1
11/17/07,09:39:17,225.4,3.501,1106.1
11/17/07,09:39:18,225.6,3.201,1106.0
11/17/07,09:39:19,225.4,3.188,1106.0
11/17/07,09:39:20,225.6,3.226,1106.0
11/17/07,09:39:21,225.4,3.276,1106.0
11/17/07,09:39:22,223.8,3.601,1106.0
11/17/07,09:39:23,221.7,2.613,1106.0
11/17/07,09:39:24,219.2,3.238,1106.0
11/17/07,09:39:25,217.3,2.613,1106.0
11/17/07,09:39:26,216.3,3.201,1106.0
11/17/07,09:39:27,214.9,3.201,1106.1
11/17/07,09:39:28,212.8,2.638,1106.1
11/17/07,09:39:29,210.8,3.163,1106.1
11/17/07,09:39:30,209.0,3.126,1106.1
11/17/07,09:39:31,208.3,3.126,1106.1
11/17/07,09:39:32,207.7,3.113,1106.2
11/17/07,09:39:33,206.6,2.575,1106.2
11/17/07,09:39:34,205.4,3.063,1106.2
11/17/07,09:39:35,204.2,2.650,1106.3
11/17/07,09:39:36,203.3,3.288,1106.4
11/17/07,09:39:37,202.5,3.313,1106.4
11/17/07,09:39:38,201.1,3.138,1106.4
11/17/07,09:39:39,199.3,3.101,1106.5
11/17/07,09:39:40,197.5,3.001,1106.5
11/17/07,09:39:41,196.3,1.938,1106.5
11/17/07,09:39:42,196.1,1.925,1106.5
11/17/07,09:39:43,196.2,2.888,1106.6
11/17/07,09:39:44,196.1,1.913,1106.6
11/17/07,09:39:45,195.4,2.050,1106.6
11/17/07,09:39:46,194.6,2.851,1106.6
11/17/07,09:39:47,193.6,2.063,1106.6
11/17/07,09:39:48,192.8,3.113,1106.7
11/17/07,09:39:49,191.9,2.913,1106.7
11/17/07,09:39:50,191.2,2.963,1106.7
11/17/07,09:39:51,190.7,2.988,1106.7
11/17/07,09:39:52,190.1,2.938,1106.7
11/17/07,09:39:53,189.2,2.963,1106.7
11/17/07,09:39:54,188.4,2.901,1106.7
11/17/07,09:39:55,187.5,2.913,1106.7
11/17/07,09:39:56,187.0,2.988,1106.7
11/17/07,09:39:57,186.6,3.138,1106.7
11/17/07,09:39:58,186.4,3.238,1106.7
11/17/07,09:39:59,186.2,3.501,1106.7
11/17/07,09:40:00,186.0,3.488,1106.8
11/17/07,09:40:01,186.2,3.401,1106.8
11/17/07,09:40:02,186.9,3.501,1106.8
11/17/07,09:40:03,187.6,3.476,1106.8
11/17/07,09:40:04,187.9,3.726,1106.7
11/17/07,09:40:05,187.6,3.676,1106.5
11/17/07,09:40:06,187.6,3.788,1106.5
11/17/07,09:40:07,188.1,4.113,1106.4
11/17/07,09:40:08,188.5,4.451,1106.3
11/17/07,09:40:09,188.5,4.564,1106.1
11/17/07,09:40:10,188.5,4.664,1106.1
11/17/07,09:40:11,189.0,3.651,1106.1
11/17/07,09:40:12,189.5,5.576,1106.0
11/17/07,09:40:13,189.9,6.014,1106.0
11/17/07,09:40:14,190.3,6.527,1106.0
11/17/07,09:40:15,190.7,4.726,1106.0
11/17/07,09:40:16,191.2,7.690,1106.0
11/17/07,09:40:17,191.8,9.403,1106.0
11/17/07,09:40:18,192.4,10.05,1106.0
11/17/07,09:40:19,193.2,12.26,1106.0
11/17/07,09:40:20,193.4,12.77,1106.1
11/17/07,09:40:21,193.2,19.89,1106.1
11/17/07,09:40:22,192.4,20.00,1106.1
11/17/07,09:40:23,191.2,20.21,1106.2
11/17/07,09:40:24,189.7,21.44,1106.2
11/17/07,09:40:25,188.1,21.89,1106.2
11/17/07,09:40:26,186.0,20.48,1106.2
11/17/07,09:40:27,183.7,20.31,1106.2
11/17/07,09:40:28,181.0,21.74,1106.2
11/17/07,09:40:29,178.3,22.12,1106.1
11/17/07,09:40:30,176.1,22.82,1106.1
11/17/07,09:40:31,174.5,26.43,1106.1
11/17/07,09:40:32,173.2,26.45,1106.1
11/17/07,09:40:33,171.7,26.55,1106.1
11/17/07,09:40:34,169.9,26.80,1106.1
11/17/07,09:40:35,168.3,26.84,1106.0
11/17/07,09:40:36,166.9,26.49,1105.9
11/17/07,09:40:37,165.7,22.50,1105.8
11/17/07,09:40:38,164.5,26.62,1105.7
11/17/07,09:40:39,163.3,28.02,1105.7
11/17/07,09:40:40,162.1,28.05,1105.6
11/17/07,09:40:41,161.0,27.50,1105.5
11/17/07,09:40:42,160.1,23.60,1105.4
11/17/07,09:40:43,159.4,--?--,1105.4
11/17/07,09:40:44,158.7,23.17,1105.3
11/17/07,09:40:45,158.1,22.98,1105.3
11/17/07,09:40:46,157.3,23.87,1105.2
11/17/07,09:40:47,156.5,22.43,1105.2
11/17/07,09:40:48,155.3,21.15,1105.1
11/17/07,09:40:49,153.8,21.43,1105.1
11/17/07,09:40:50,152.1,21.04,1105.0
11/17/07,09:40:51,150.6,21.38,1105.0
11/17/07,09:40:52,149.6,21.34,1105.0
11/17/07,09:40:53,149.2,21.16,1105.0
11/17/07,09:40:54,149.4,21.00,1105.0
11/17/07,09:40:55,150.0,21.34,1105.0
11/17/07,09:40:56,150.6,--?--,1105.0
11/17/07,09:40:57,151.2,12.99,1105.0
11/17/07,09:40:58,151.5,13.30,1105.0
11/17/07,09:40:59,151.8,13.01,1105.0
11/17/07,09:41:00,152.3,9.253,1105.0
11/17/07,09:41:01,153.2,9.165,1104.9
11/17/07,09:41:02,154.1,8.715,1105.0
11/17/07,09:41:03,154.9,7.840,1105.0
11/17/07,09:41:04,155.1,7.727,1105.0
11/17/07,09:41:05,154.8,7.502,1105.0
11/17/07,09:41:06,154.6,7.527,1105.0
11/17/07,09:41:07,154.8,7.139,1105.0
11/17/07,09:41:08,155.4, 7.29,1105.0
11/17/07,09:41:09,156.0,7.265,1105.0
11/17/07,09:41:10,156.7,6.364,1105.0
11/17/07,09:41:11,157.3,6.302,1105.1
11/17/07,09:41:12,158.0,6.714,1105.1
11/17/07,09:41:13,158.6,6.302,1105.2
11/17/07,09:41:14,159.2,6.189,1105.3
11/17/07,09:41:15,159.7,5.526,1105.4
11/17/07,09:41:16,160.1,5.564,1105.4
11/17/07,09:41:17,160.4,5.014,1105.5
11/17/07,09:41:18,160.7,5.376,1105.6
11/17/07,09:41:19,160.8,4.876,1105.8
11/17/07,09:41:20,160.8,4.038,1105.8
11/17/07,09:41:21,160.7,4.601,1105.9
11/17/07,09:41:22,160.9,4.489,1106.1
11/17/07,09:41:23,161.3,4.464,1106.2
11/17/07,09:41:24,161.8,4.339,1106.2
11/17/07,09:41:25,162.3,4.051,1106.4
11/17/07,09:41:26,162.9,3.601,1106.5
11/17/07,09:41:27,163.7,3.001,1106.5
11/17/07,09:41:28,164.4,3.263,1106.5
11/17/07,09:41:29,165.2,3.238,1106.6
11/17/07,09:41:30,165.8,2.725,1106.7
11/17/07,09:41:31,166.3,2.738,1106.8
11/17/07,09:41:32,166.9,2.450,1106.8
11/17/07,09:41:33,167.4,2.138,1107.0
11/17/07,09:41:34,167.9,2.100,1107.1
11/17/07,09:41:35,168.1,1.963,1107.2
11/17/07,09:41:36,168.2,1.913,1107.2
11/17/07,09:41:37,168.3,1.938,1107.2
11/17/07,09:41:38,167.6,1.900,1107.2
11/17/07,09:41:39,167.1,1.988,1107.2
11/17/07,09:41:40,168.1,1.575,1107.2
11/17/07,09:41:41,169.2,1.988,1107.2
11/17/07,09:41:42,171.2,1.925,1107.2
11/17/07,09:41:43,173.1,1.450,1107.2
11/17/07,09:41:44,175.0,1.950,1107.2
11/17/07,09:41:45,176.6,1.938,1107.2
11/17/07,09:41:46,178.2,2.138,1107.3
11/17/07,09:41:47,178.7,1.525,1107.3
11/17/07,09:41:48,178.6,2.175,1107.2
11/17/07,09:41:49,178.8,1.750,1107.2
11/17/07,09:41:50,179.2,2.138,1107.2
11/17/07,09:41:51,179.4,2.138,1107.2
11/17/07,09:41:52,179.0,1.600,1107.2
11/17/07,09:41:53,178.5,1.613,1107.2
11/17/07,09:41:54,178.2,2.100,1107.2
11/17/07,09:41:55,178.3,1.850,1107.3
11/17/07,09:41:56,178.6,1.900,1107.3
11/17/07,09:41:57,178.8,2.025,1107.3
11/17/07,09:41:58,178.6,1.925,1107.4
11/17/07,09:41:59,178.3,2.013,1107.4
11/17/07,09:42:00,178.1,2.000,1107.4
11/17/07,09:42:01,178.4,1.950,1107.4
11/17/07,09:42:02,178.7,2.013,1107.4
11/17/07,09:42:03,178.5,1.700,1107.4
11/17/07,09:42:04,178.3,1.700,1107.4
11/17/07,09:42:05,178.1,1.675,1107.4
11/17/07,09:42:06,177.9,1.938,1107.4
11/17/07,09:42:07,178.0,1.525,1107.4
11/17/07,09:42:08,177.9,1.513,1107.4
11/17/07,09:42:09,177.8,1.513,1107.4
11/17/07,09:42:10,177.7,1.525,1107.4
11/17/07,09:42:11,177.5,1.538,1107.4
11/17/07,09:42:12,177.5,1.500,1107.4
11/17/07,09:42:13,177.4,2.038,1107.4
11/17/07,09:42:14,177.4,1.925,1107.4
11/17/07,09:42:15,177.4,1.688,1107.4
11/17/07,09:42:16,177.5,1.900,1107.4
11/17/07,09:42:17,177.5,1.525,1107.4
11/17/07,09:42:18,177.6,1.513,1107.4
11/17/07,09:42:19,177.6,1.500,1107.4
11/17/07,09:42:20,177.7,1.925,1107.4
11/17/07,09:42:21,177.7,1.900,1107.5
11/17/07,09:42:22,177.7,1.538,1107.5
11/17/07,09:42:23,177.6,1.538,1107.5
11/17/07,09:42:24,177.5,1.525,1107.5
11/17/07,09:42:25,177.3,1.463,1107.5
11/17/07,09:42:26,177.1,1.725,1107.5
11/17/07,09:42:27,177.0,1.775,1107.5
11/17/07,09:42:28,176.8,1.975,1107.4
11/17/07,09:42:29,176.6,1.988,1107.5
11/17/07,09:42:30,176.4,1.550,1107.5
11/17/07,09:42:31,176.2,1.900,1107.4
11/17/07,09:42:32,175.7,1.538,1107.4
11/17/07,09:42:33,175.0,1.763,1107.4
11/17/07,09:42:34,174.4,1.950,1107.4
11/17/07,09:42:35,174.5,1.913,1107.4
11/17/07,09:42:36,174.8,1.875,1107.4
11/17/07,09:42:37,175.2,2.000,1107.4
11/17/07,09:42:38,175.4,2.163,1107.4
11/17/07,09:42:39,175.6,2.175,1107.4
11/17/07,09:42:40,175.9,2.188,1107.4
11/17/07,09:42:41,176.3,1.850,1107.4
11/17/07,09:42:42,176.7,2.038,1107.4
11/17/07,09:42:43,177.2,2.063,1107.4
11/17/07,09:42:44,177.8,2.050,1107.4
11/17/07,09:42:45,178.4,2.188,1107.4
11/17/07,09:42:46,179.0,2.075,1107.4
11/17/07,09:42:47,179.5,1.938,1107.4
11/17/07,09:42:48,180.1,2.113,1107.4
11/17/07,09:42:49,180.8,1.975,1107.4
11/17/07,09:42:50,181.4,2.088,1107.4
11/17/07,09:42:51,181.9,2.013,1107.4
11/17/07,09:42:52,182.5,2.075,1107.4
11/17/07,09:42:53,183.0,2.163,1107.4
11/17/07,09:42:54,183.2,2.050,1107.4
11/17/07,09:42:55,183.4,2.038,1107.4
11/17/07,09:42:56,183.6,2.050,1107.4
11/17/07,09:42:57,183.7,2.100,1107.5
11/17/07,09:42:58,183.6,2.050,1107.5
11/17/07,09:42:59,183.0,2.025,1107.5
11/17/07,09:43:00,182.3,2.025,1107.5
11/17/07,09:43:01,181.4,1.975,1107.6
11/17/07,09:43:02,180.9,1.963,1107.6
11/17/07,09:43:03,180.2,2.000,1107.6
11/17/07,09:43:04,179.5,2.075,1107.6
11/17/07,09:43:05,178.5,2.113,1107.6
11/17/07,09:43:06,177.2,2.038,1107.5
11/17/07,09:43:07,176.3,2.075,1107.5
11/17/07,09:43:08,176.4,2.088,1107.5
11/17/07,09:43:09,176.4,2.100,1107.5
11/17/07,09:43:10,175.8,2.100,1107.5
11/17/07,09:43:11,175.4,2.125,1107.5
11/17/07,09:43:12,175.0,2.138,1107.5
11/17/07,09:43:13,174.6,2.088,1107.5
11/17/07,09:43:14,174.5,2.125,1107.5
11/17/07,09:43:15,173.9,2.113,1107.5
11/17/07,09:43:16,173.7,2.125,1107.5
11/17/07,09:43:17,173.5,2.175,1107.5
11/17/07,09:43:18,173.2,2.150,1107.5
11/17/07,09:43:19,173.0,2.175,1107.5
11/17/07,09:43:20,172.7,2.175,1107.4
11/17/07,09:43:21,172.5,2.150,1107.4
11/17/07,09:43:22,172.2,2.163,1107.4
11/17/07,09:43:23,172.2,2.150,1107.4
11/17/07,09:43:24,172.2,2.138,1107.4
11/17/07,09:43:25,172.2,2.163,1107.4
11/17/07,09:43:26,172.2,2.125,1107.4
11/17/07,09:43:27,172.3,2.138,1107.4
11/17/07,09:43:28,172.4,2.138,1107.4
11/17/07,09:43:29,172.5,2.138,1107.5
11/17/07,09:43:30,172.5,2.125,1107.5
11/17/07,09:43:31,172.6,2.125,1107.5
11/17/07,09:43:32,172.5,2.125,1107.5
11/17/07,09:43:33,172.6,2.138,1107.5
11/17/07,09:43:34,172.6,2.150,1107.5
11/17/07,09:43:35,172.6,2.138,1107.5
11/17/07,09:43:36,172.6,2.150,1107.5
11/17/07,09:43:37,172.6,2.163,1107.5
11/17/07,09:43:38,172.6,2.163,1107.5
11/17/07,09:43:39,172.5,2.138,1107.5
11/17/07,09:43:40,172.5,2.150,1107.5
11/17/07,09:43:41,172.5,2.150,1107.5
11/17/07,09:43:42,172.5,2.163,1107.5
11/17/07,09:43:43,172.5,2.163,1107.5
11/17/07,09:43:44,172.5,2.138,1107.5
11/17/07,09:43:45,172.4,2.125,1107.5
11/17/07,09:43:46,172.4,2.138,1107.5
11/17/07,09:43:47,172.4,2.150,1107.4
11/17/07,09:43:48,172.5,2.138,1107.4
11/17/07,09:43:49,172.5,2.150,1107.4
11/17/07,09:43:50,172.5,2.163,1107.5
11/17/07,09:43:51,172.5,2.163,1107.5
11/17/07,09:43:52,172.5,2.163,1107.5
11/17/07,09:43:53,172.5,2.150,1107.5
11/17/07,09:43:54,172.5,2.163,1107.5
11/17/07,09:43:55,172.5,2.150,1107.4
11/17/07,09:43:56,172.5,2.150,1107.5
11/17/07,09:43:57,172.5,2.163,1107.5
11/17/07,09:43:58,172.4,2.150,1107.5
11/17/07,09:43:59,172.5,2.150,1107.5
11/17/07,09:44:00,172.4,2.150,1107.5
11/17/07,09:44:01,172.5,2.150,1107.5
11/17/07,09:44:02,172.4,2.138,1107.4
11/17/07,09:44:03,172.4,2.125,1107.4
11/17/07,09:44:04,172.4,2.125,1107.5
11/17/07,09:44:05,172.4,2.138,1107.5
11/17/07,09:44:06,172.4,2.138,1107.4
11/17/07,09:44:07,172.5,2.138,1107.5
11/17/07,09:44:08,172.5,2.138,1107.5
11/17/07,09:44:09,172.5,2.138,1107.5
11/17/07,09:44:10,172.5,2.150,1107.5
11/17/07,09:44:11,172.5,2.138,1107.5
11/17/07,09:44:12,172.5,2.138,1107.5
11/17/07,09:44:13,172.5,2.138,1107.5
11/17/07,09:44:14,172.5,2.138,1107.5
11/17/07,09:44:15,172.5,2.125,1107.5
11/17/07,09:44:16,172.5,2.125,1107.5
11/17/07,09:44:17,172.5,2.138,1107.5
11/17/07,09:44:18,172.5,2.138,1107.5
11/17/07,09:44:19,172.6,2.125,1107.5
11/17/07,09:44:20,172.5,2.125,1107.5
11/17/07,09:44:21,172.5,2.138,1107.5
11/17/07,09:44:22,172.6,2.150,1107.5
11/17/07,09:44:23,172.6,2.163,1107.5
11/17/07,09:44:24,172.6,2.150,1107.5
11/17/07,09:44:25,172.6,2.150,1107.5
11/17/07,09:44:26,172.5,2.150,1107.5
11/17/07,09:44:27,172.6,2.150,1107.5
11/17/07,09:44:28,172.6,2.150,1107.5
11/17/07,09:44:29,172.6,2.150,1107.5
11/17/07,09:44:30,172.6,2.150,1107.5
11/17/07,09:44:31,172.5,2.150,1107.5
11/17/07,09:44:32,172.5,2.125,1107.5
11/17/07,09:44:33,172.5,2.125,1107.4
11/17/07,09:44:34,172.5,2.125,1107.4
11/17/07,09:44:35,172.5,2.138,1107.4
11/17/07,09:44:36,172.5,2.125,1107.5
11/17/07,09:44:37,172.5,2.138,1107.4
11/17/07,09:44:38,172.5,2.138,1107.4
11/17/07,09:44:39,172.5,2.138,1107.4
11/17/07,09:44:40,172.5,2.138,1107.5
11/17/07,09:44:41,172.5,2.125,1107.5
11/17/07,09:44:42,172.5,2.125,1107.5
11/17/07,09:44:43,172.5,2.138,1107.4
11/17/07,09:44:44,172.5,2.138,1107.4
11/17/07,09:44:45,172.5,2.150,1107.5
11/17/07,09:44:46,172.5,2.138,1107.5
11/17/07,09:44:47,172.5,2.125,1107.4
11/17/07,09:44:48,172.5,2.125,1107.4
11/17/07,09:44:49,172.5,2.125,1107.4
11/17/07,09:44:50,172.5,2.138,1107.4
11/17/07,09:44:51,172.6,2.150,1107.4
11/17/07,09:44:52,172.6,2.150,1107.4
11/17/07,09:44:53,172.6,2.150,1107.4
11/17/07,09:44:54,172.6,2.138,1107.4
11/17/07,09:44:55,172.6,2.138,1107.4
11/17/07,09:44:56,172.5,2.138,1107.4
11/17/07,09:44:57,172.5,2.138,1107.4
11/17/07,09:44:58,172.6,2.150,1107.4
11/17/07,09:44:59,172.6,2.150,1107.4
11/17/07,09:45:00,172.6,2.163,1107.4
11/17/07,09:45:01,172.6,2.150,1107.4
11/17/07,09:45:02,172.6,2.138,1107.4
11/17/07,09:45:03,172.6,2.138,1107.4
11/17/07,09:45:04,172.6,2.138,1107.4
11/17/07,09:45:05,172.6,2.138,1107.4
11/17/07,09:45:06,172.6,2.138,1107.4
11/17/07,09:45:07,172.5,2.150,1107.4
11/17/07,09:45:08,172.6,2.163,1107.4
11/17/07,09:45:09,172.6,2.150,1107.4
11/17/07,09:45:10,172.6,2.150,1107.5
11/17/07,09:45:11,172.6,2.138,1107.5
11/17/07,09:45:12,172.5,2.150,1107.4
11/17/07,09:45:13,172.6,2.150,1107.5
11/17/07,09:45:14,172.6,2.150,1107.5
11/17/07,09:45:15,172.5,2.163,1107.5
11/17/07,09:45:16,172.5,2.150,1107.5
11/17/07,09:45:17,172.6,2.138,1107.5
11/17/07,09:45:18,172.6,2.138,1107.5
11/17/07,09:45:19,172.6,2.138,1107.5
11/17/07,09:45:20,172.6,2.138,1107.5
11/17/07,09:45:21,172.6,2.138,1107.5
11/17/07,09:45:22,172.6,2.138,1107.5
11/17/07,09:45:23,172.6,2.138,1107.5
11/17/07,09:45:24,172.6,2.138,1107.5
11/17/07,09:45:25,172.6,2.150,1107.5
11/17/07,09:45:26,172.6,2.150,1107.5
11/17/07,09:45:27,172.5,2.150,1107.5
11/17/07,09:45:28,172.5,2.150,1107.5
11/17/07,09:45:29,172.6,2.150,1107.5
11/17/07,09:45:30,172.5,2.163,1107.5
11/17/07,09:45:31,172.6,2.150,1107.5
11/17/07,09:45:32,172.6,2.138,1107.5
11/17/07,09:45:33,172.6,2.138,1107.5
11/17/07,09:45:34,172.6,2.138,1107.5
11/17/07,09:45:35,172.6,2.138,1107.5
11/17/07,09:45:36,172.6,2.138,1107.5
11/17/07,09:45:37,172.6,2.138,1107.5
11/17/07,09:45:38,172.6,2.150,1107.5
11/17/07,09:45:39,172.5,2.150,1107.5
11/17/07,09:45:40,172.5,2.125,1107.5
11/17/07,09:45:41,172.5,2.125,1107.5
11/17/07,09:45:42,172.5,2.125,1107.5
11/17/07,09:45:43,172.5,2.125,1107.5
11/17/07,09:45:44,172.5,2.125,1107.5
11/17/07,09:45:45,172.5,2.125,1107.5
11/17/07,09:45:46,172.5,2.138,1107.5
11/17/07,09:45:47,172.6,2.138,1107.5
11/17/07,09:45:48,172.6,2.150,1107.5
11/17/07,09:45:49,172.6,2.138,1107.5
11/17/07,09:45:50,172.6,2.138,1107.5
11/17/07,09:45:51,172.6,2.150,1107.5
11/17/07,09:45:52,172.6,2.163,1107.5
11/17/07,09:45:53,172.6,2.163,1107.5
11/17/07,09:45:54,172.5,2.150,1107.5
11/17/07,09:45:55,172.5,2.138,1107.5
11/17/07,09:45:56,172.5,2.150,1107.5
11/17/07,09:45:57,172.5,2.138,1107.5
11/17/07,09:45:58,172.5,2.138,1107.5
11/17/07,09:45:59,172.4,2.125,1107.5
11/17/07,09:46:00,172.5,2.138,1107.5
11/17/07,09:46:01,172.5,2.150,1107.5
11/17/07,09:46:02,172.6,2.150,1107.5
11/17/07,09:46:03,172.6,2.138,1107.5
11/17/07,09:46:04,172.6,2.125,1107.5
11/17/07,09:46:05,172.6,2.125,1107.5
11/17/07,09:46:06,172.6,2.125,1107.5
11/17/07,09:46:07,172.6,2.138,1107.5
11/17/07,09:46:08,172.6,2.150,1107.5
11/17/07,09:46:09,172.6,2.150,1107.5
11/17/07,09:46:10,172.6,2.138,1107.5
11/17/07,09:46:11,172.6,2.138,1107.5
11/17/07,09:46:12,172.6,2.125,1107.5
11/17/07,09:46:13,172.7,2.125,1107.5
11/17/07,09:46:14,172.7,2.125,1107.5
11/17/07,09:46:15,172.6,2.138,1107.5
11/17/07,09:46:16,172.6,2.150,1107.5
11/17/07,09:46:17,172.6,2.150,1107.5
11/17/07,09:46:18,172.6,2.150,1107.5
11/17/07,09:46:19,172.6,2.150,1107.5
11/17/07,09:46:20,172.6,2.150,1107.4
11/17/07,09:46:21,172.6,2.138,1107.4
11/17/07,09:46:22,172.6,2.125,1107.5
11/17/07,09:46:23,172.6,2.125,1107.5
11/17/07,09:46:24,172.6,2.138,1107.4
11/17/07,09:46:25,172.6,2.138,1107.4
11/17/07,09:46:26,172.6,2.138,1107.4
11/17/07,09:46:27,172.6,2.138,1107.4
11/17/07,09:46:28,172.6,2.138,1107.5
11/17/07,09:46:29,172.6,2.150,1107.5
11/17/07,09:46:30,172.6,2.150,1107.5
11/17/07,09:46:31,172.6,2.150,1107.5
11/17/07,09:46:32,172.6,2.150,1107.5
11/17/07,09:46:33,172.6,2.138,1107.5
11/17/07,09:46:34,172.6,2.150,1107.5
11/17/07,09:46:35,172.6,2.150,1107.5
11/17/07,09:46:36,172.6,2.138,1107.5
11/17/07,09:46:37,172.6,2.125,1107.5
11/17/07,09:46:38,172.6,2.138,1107.5
11/17/07,09:46:39,172.5,2.125,1107.5
11/17/07,09:46:40,172.4,2.150,1107.4
11/17/07,09:46:41,172.3,2.150,1107.4
11/17/07,09:46:42,172.2,2.150,1107.4
11/17/07,09:46:43,172.0,2.100,1107.4
11/17/07,09:46:44,171.6,2.150,1107.4
11/17/07,09:46:45,171.2,2.150,1107.4
11/17/07,09:46:46,170.7,2.163,1107.4
11/17/07,09:46:47,170.1,2.138,1107.5
11/17/07,09:46:48,169.5,2.138,1107.5
11/17/07,09:46:49,168.8,2.150,1107.5
11/17/07,09:46:50,168.3,2.125,1107.5
11/17/07,09:46:51,167.9,2.150,1107.5
11/17/07,09:46:52,167.8,2.125,1107.5
11/17/07,09:46:53,167.6,2.125,1107.5
11/17/07,09:46:54,167.4,2.175,1107.5
11/17/07,09:46:55,167.2,2.188,1107.5
11/17/07,09:46:56,167.2,2.175,1107.5
11/17/07,09:46:57,167.2,2.200,1107.5
11/17/07,09:46:58,167.0,2.213,1107.5
11/17/07,09:46:59,166.5,2.250,1107.5
11/17/07,09:47:00,165.9,2.188,1107.5
11/17/07,09:47:01,165.0,2.275,1107.5
11/17/07,09:47:02,164.1,2.225,1107.5
11/17/07,09:47:03,163.3,2.225,1107.5
11/17/07,09:47:04,162.7,2.213,1107.5
11/17/07,09:47:05,162.4,2.225,1107.4
11/17/07,09:47:06,162.3,2.200,1107.4
11/17/07,09:47:07,162.4,2.225,1107.4
11/17/07,09:47:08,162.5,2.213,1107.4
11/17/07,09:47:09,162.6,2.225,1107.4
11/17/07,09:47:10,162.6,2.200,1107.4
11/17/07,09:47:11,162.6,2.200,1107.4
11/17/07,09:47:12,162.6,2.225,1107.5
11/17/07,09:47:13,162.5,2.238,1107.5
11/17/07,09:47:14,162.6,2.163,1107.5
11/17/07,09:47:15,162.6,2.163,1107.5
11/17/07,09:47:16,162.8,2.150,1107.5
11/17/07,09:47:17,163.0,2.175,1107.5
11/17/07,09:47:18,163.3,2.188,1107.5
11/17/07,09:47:19,163.7,2.263,1107.5
11/17/07,09:47:20,163.7,2.250,1107.5
11/17/07,09:47:21,164.0,2.275,1107.5
11/17/07,09:47:22,164.2,2.200,1107.5
11/17/07,09:47:23,164.6,2.113,1107.5
11/17/07,09:47:24,165.0,2.075,1107.6
11/17/07,09:47:25,165.3,2.100,1107.6
11/17/07,09:47:26,165.5,2.150,1107.6
11/17/07,09:47:27,165.7,2.150,1107.6
11/17/07,09:47:28,165.7,2.163,1107.6
11/17/07,09:47:29,165.5,2.200,1107.5
11/17/07,09:47:30,165.4,2.163,1107.5
11/17/07,09:47:31,165.3,2.175,1107.5
11/17/07,09:47:32,165.3,2.225,1107.5
11/17/07,09:47:33,165.5,2.150,1107.6
11/17/07,09:47:34,165.5,2.075,1107.6
11/17/07,09:47:35,165.5,2.063,1107.6
11/17/07,09:47:36,165.7,2.075,1107.6
11/17/07,09:47:37,165.9,2.100,1107.6
11/17/07,09:47:38,166.1,2.113,1107.6
11/17/07,09:47:39,166.3,2.088,1107.6
11/17/07,09:47:40,166.7,2.138,1107.6
11/17/07,09:47:41,167.1,2.288,1107.6
11/17/07,09:47:42,167.4,2.175,1107.6
11/17/07,09:47:43,167.6,2.175,1107.6
11/17/07,09:47:44,168.1,2.138,1107.6
11/17/07,09:47:45,168.5,2.225,1107.6
11/17/07,09:47:46,168.8,2.163,1107.7
11/17/07,09:47:47,168.9,2.100,1107.7
11/17/07,09:47:48,169.1,2.088,1107.7
11/17/07,09:47:49,169.4,2.175,1107.7
11/17/07,09:47:50,169.6,2.138,1107.8
11/17/07,09:47:51,169.9,2.063,1107.8
11/17/07,09:47:52,170.1,2.113,1107.8
11/17/07,09:47:53,170.2,2.075,1107.8
11/17/07,09:47:54,170.4,2.038,1107.8
11/17/07,09:47:55,170.6,2.063,1107.9
11/17/07,09:47:56,170.8,2.038,1107.9
11/17/07,09:47:57,171.0,2.025,1107.9
11/17/07,09:47:58,171.0,2.075,1107.9
11/17/07,09:47:59,171.1,2.063,1107.9
11/17/07,09:48:00,171.2,2.013,1107.9
11/17/07,09:48:01,171.5,2.063,1107.9
11/17/07,09:48:02,172.0,2.113,1107.9
11/17/07,09:48:03,172.4,2.050,1107.9
11/17/07,09:48:04,172.7,2.075,1107.9
11/17/07,09:48:05,173.0,2.150,1107.9
11/17/07,09:48:06,173.2,2.113,1107.9
11/17/07,09:48:07,173.4,2.200,1107.8
11/17/07,09:48:08,173.7,2.300,1107.8
11/17/07,09:48:09,173.9,2.250,1107.8
11/17/07,09:48:10,174.1,2.250,1107.8
11/17/07,09:48:11,174.2,1.300,1107.7
11/17/07,09:48:12,174.3,2.288,1107.7
11/17/07,09:48:13,174.5,2.275,1107.8
11/17/07,09:48:14,174.5,2.425,1107.7
11/17/07,09:48:15,174.4,2.513,1107.6
11/17/07,09:48:16,174.4,2.400,1107.6
11/17/07,09:48:17,174.5,2.575,1107.6
11/17/07,09:48:18,174.6,2.450,1107.6
11/17/07,09:48:19,174.7,2.413,1107.6
11/17/07,09:48:20,174.8,2.400,1107.7
11/17/07,09:48:21,174.9,2.463,1107.7
11/17/07,09:48:22,175.2,2.313,1107.7
11/17/07,09:48:23,175.2,2.288,1107.7
11/17/07,09:48:24,174.9,2.438,1107.6
11/17/07,09:48:25,175.0,2.475,1107.6
11/17/07,09:48:26,175.2,2.488,1107.6
11/17/07,09:48:27,175.6,2.450,1107.6
11/17/07,09:48:28,175.6,2.400,1107.6
11/17/07,09:48:29,175.5,2.325,1107.6
11/17/07,09:48:30,175.5,2.363,1107.6
11/17/07,09:48:31,175.7,2.388,1107.6
11/17/07,09:48:32,175.9,2.550,1107.6
11/17/07,09:48:33,176.1,2.388,1107.6
11/17/07,09:48:34,176.1,2.388,1107.6
11/17/07,09:48:35,176.0,2.425,1107.6
11/17/07,09:48:36,175.9,2.450,1107.6
11/17/07,09:48:37,175.9,2.450,1107.6
11/17/07,09:48:38,176.1,2.463,1107.6
11/17/07,09:48:39,176.3,2.513,1107.6
11/17/07,09:48:40,176.5,2.363,1107.6
11/17/07,09:48:41,176.7,2.400,1107.6
11/17/07,09:48:42,176.7,2.425,1107.6
11/17/07,09:48:43,176.7,2.500,1107.6
11/17/07,09:48:44,176.7,2.388,1107.6
11/17/07,09:48:45,176.8,2.438,1107.6
11/17/07,09:48:46,176.9,2.538,1107.6
11/17/07,09:48:47,177.1,2.538,1107.6
11/17/07,09:48:48,177.4,2.488,1107.6
11/17/07,09:48:49,177.5,2.400,1107.6
11/17/07,09:48:50,177.5,2.363,1107.6
11/17/07,09:48:51,177.5,2.438,1107.6
11/17/07,09:48:52,177.5,2.438,1107.6
11/17/07,09:48:53,177.6,2.488,1107.6
11/17/07,09:48:54,177.8,2.338,1107.6
11/17/07,09:48:55,178.0,2.513,1107.6
11/17/07,09:48:56,178.1,2.488,1107.6
11/17/07,09:48:57,178.1,2.475,1107.6
11/17/07,09:48:58,178.1,2.463,1107.6
11/17/07,09:48:59,178.1,2.525,1107.6
11/17/07,09:49:00,178.2,2.400,1107.6
11/17/07,09:49:01,178.3,2.350,1107.6
11/17/07,09:49:02,178.4,2.488,1107.6
11/17/07,09:49:03,178.5,2.488,1107.6
11/17/07,09:49:04,178.4,2.488,1107.6
11/17/07,09:49:05,178.4,2.488,1107.6
11/17/07,09:49:06,178.3,2.488,1107.6
11/17/07,09:49:07,178.4,2.463,1107.6
11/17/07,09:49:08,178.6,2.425,1107.6
11/17/07,09:49:09,178.7,2.425,1107.6
11/17/07,09:49:10,178.6,2.438,1107.6
11/17/07,09:49:11,178.6,2.475,1107.6
11/17/07,09:49:12,178.6,2.475,1107.6
11/17/07,09:49:13,178.5,2.488,1107.6
11/17/07,09:49:14,178.4,2.488,1107.6
11/17/07,09:49:15,178.5,2.488,1107.6
11/17/07,09:49:16,178.6,2.488,1107.6
11/17/07,09:49:17,178.6,2.475,1107.6
11/17/07,09:49:18,178.6,2.463,1107.6
11/17/07,09:49:19,178.6,2.400,1107.6
11/17/07,09:49:20,178.5,2.400,1107.6
11/17/07,09:49:21,178.4,2.400,1107.6
11/17/07,09:49:22,178.5,2.463,1107.6
11/17/07,09:49:23,178.5,2.463,1107.6
11/17/07,09:49:24,178.5,2.450,1107.6
11/17/07,09:49:25,178.5,2.450,1107.6
11/17/07,09:49:26,178.4,2.438,1107.6
11/17/07,09:49:27,178.3,2.463,1107.6
11/17/07,09:49:28,178.2,2.338,1107.6
11/17/07,09:49:29,178.2,2.463,1107.6
11/17/07,09:49:30,178.2,2.350,1107.6
11/17/07,09:49:31,178.3,2.513,1107.6
11/17/07,09:49:32,178.3,2.525,1107.6
11/17/07,09:49:33,178.2,2.513,1107.6
11/17/07,09:49:34,178.1,2.500,1107.6
11/17/07,09:49:35,178.0,2.500,1107.6
11/17/07,09:49:36,177.9,2.500,1107.6
11/17/07,09:49:37,177.8,2.500,1107.6
11/17/07,09:49:38,177.8,2.513,1107.6
11/17/07,09:49:39,177.8,2.513,1107.6
11/17/07,09:49:40,177.7,2.500,1107.6
11/17/07,09:49:41,177.7,2.513,1107.6
11/17/07,09:49:42,177.5,2.513,1107.6
11/17/07,09:49:43,177.4,2.575,1107.6
11/17/07,09:49:44,177.4,2.538,1107.6
11/17/07,09:49:45,177.3,2.475,1107.6
11/17/07,09:49:46,177.3,2.475,1107.6
11/17/07,09:49:47,177.2,2.575,1107.6
11/17/07,09:49:48,177.1,2.413,1107.6
11/17/07,09:49:49,177.0,2.325,1107.6
11/17/07,09:49:50,176.8,2.438,1107.6
11/17/07,09:49:51,176.7,2.413,1107.6
11/17/07,09:49:52,176.7,2.363,1107.6
11/17/07,09:49:53,176.6,2.325,1107.6
11/17/07,09:49:54,176.6,2.600,1107.6
11/17/07,09:49:55,176.5,2.475,1107.6
11/17/07,09:49:56,176.4,2.475,1107.6
11/17/07,09:49:57,176.2,2.488,1107.6
11/17/07,09:49:58,176.1,2.350,1107.6
11/17/07,09:49:59,176.0,2.325,1107.6
11/17/07,09:50:00,175.9,2.500,1107.6
11/17/07,09:50:01,175.9,2.313,1107.6
11/17/07,09:50:02,175.7,2.363,1107.6
11/17/07,09:50:03,175.6,2.300,1107.6
11/17/07,09:50:04,175.4,2.525,1107.6
11/17/07,09:50:05,175.4,2.425,1107.6
11/17/07,09:50:06,175.3,2.313,1107.6
11/17/07,09:50:07,175.2,2.438,1107.6
11/17/07,09:50:08,175.0,2.463,1107.6
11/17/07,09:50:09,174.8,2.438,1107.6
11/17/07,09:50:10,174.7,2.500,1107.6
11/17/07,09:50:11,174.5,2.375,1107.6
11/17/07,09:50:12,174.5,2.338,1107.6
11/17/07,09:50:13,174.4,2.438,1107.6
11/17/07,09:50:14,174.3,2.400,1107.6
11/17/07,09:50:15,174.2,2.425,1107.6
11/17/07,09:50:16,174.1,2.313,1107.6
11/17/07,09:50:17,174.0,2.400,1107.6
11/17/07,09:50:18,173.9,2.425,1107.6
11/17/07,09:50:19,173.8,2.375,1107.6
11/17/07,09:50:20,173.7,2.375,1107.6
11/17/07,09:50:21,173.6,2.338,1107.6
11/17/07,09:50:22,173.6,2.325,1107.6
11/17/07,09:50:23,173.6,2.375,1107.6
11/17/07,09:50:24,173.4,2.375,1107.6
11/17/07,09:50:25,173.4,2.375,1107.6
11/17/07,09:50:26,173.3,2.300,1107.6
11/17/07,09:50:27,173.2,2.363,1107.6
11/17/07,09:50:28,173.2,2.325,1107.6
11/17/07,09:50:29,173.0,2.363,1107.6
11/17/07,09:50:30,172.8,2.325,1107.7
11/17/07,09:50:31,172.5,2.313,1107.7
11/17/07,09:50:32,172.4,2.325,1107.6
11/17/07,09:50:33,172.3,2.313,1107.6
11/17/07,09:50:34,172.3,2.350,1107.6
11/17/07,09:50:35,172.3,2.313,1107.6
11/17/07,09:50:36,172.3,2.313,1107.6
11/17/07,09:50:37,172.4,2.313,1107.6
11/17/07,09:50:38,172.3,2.313,1107.6
11/17/07,09:50:39,172.3,2.338,1107.6
11/17/07,09:50:40,172.2,2.288,1107.6
11/17/07,09:50:41,172.2,2.300,1107.6
11/17/07,09:50:42,172.1,2.325,1107.6
11/17/07,09:50:43,172.1,2.313,1107.6
11/17/07,09:50:44,172.2,2.350,1107.6
11/17/07,09:50:45,172.2,2.313,1107.6
11/17/07,09:50:46,172.1,2.350,1107.6
11/17/07,09:50:47,172.0,2.350,1107.6
11/17/07,09:50:48,172.0,2.363,1107.6
11/17/07,09:50:49,172.0,2.363,1107.6
11/17/07,09:50:50,172.0,2.300,1107.6
11/17/07,09:50:51,172.0,2.350,1107.6
11/17/07,09:50:52,172.0,2.300,1107.6
11/17/07,09:50:53,171.9,2.313,1107.6
11/17/07,09:50:54,171.8,2.338,1107.6
11/17/07,09:50:55,171.7,2.300,1107.6
11/17/07,09:50:56,171.7,2.313,1107.6
11/17/07,09:50:57,171.6,2.338,1107.6
11/17/07,09:50:58,171.6,2.325,1107.6
11/17/07,09:50:59,171.6,2.300,1107.6
11/17/07,09:51:00,171.6,2.300,1107.6
11/17/07,09:51:01,171.6,2.338,1107.6
11/17/07,09:51:02,171.5,2.363,1107.6
11/17/07,09:51:03,171.6,2.413,1107.6
11/17/07,09:51:04,171.6,2.438,1107.7
11/17/07,09:51:05,171.7,2.388,1107.7
11/17/07,09:51:06,171.7,2.288,1107.7
11/17/07,09:51:07,171.7,2.413,1107.7
11/17/07,09:51:08,171.9,2.375,1107.7
11/17/07,09:51:09,171.8,2.288,1107.7
11/17/07,09:51:10,171.8,2.313,1107.7
11/17/07,09:51:11,171.9,2.275,1107.7
11/17/07,09:51:12,172.0,2.488,1107.7
11/17/07,09:51:13,172.0,2.313,1107.6
11/17/07,09:51:14,172.0,2.338,1107.6
11/17/07,09:51:15,172.0,2.375,1107.6
11/17/07,09:51:16,172.0,2.350,1107.6
11/17/07,09:51:17,171.9,2.388,1107.7
11/17/07,09:51:18,171.8,2.350,1107.7
11/17/07,09:51:19,171.7,2.313,1107.7
11/17/07,09:51:20,171.7,2.438,1107.6
11/17/07,09:51:21,171.7,2.400,1107.6
11/17/07,09:51:22,171.8,2.338,1107.6
11/17/07,09:51:23,171.9,2.338,1107.6
11/17/07,09:51:24,172.0,2.375,1107.6
11/17/07,09:51:25,171.8,2.300,1107.6
11/17/07,09:51:26,171.7,2.475,1107.6
11/17/07,09:51:27,171.6,2.413,1107.6
11/17/07,09:51:28,171.6,2.375,1107.6
11/17/07,09:51:29,171.6,2.425,1107.6
11/17/07,09:51:30,171.7,2.463,1107.6
11/17/07,09:51:31,171.5,2.425,1107.6
11/17/07,09:51:32,171.3,2.450,1107.6
11/17/07,09:51:33,171.2,2.363,1107.6
11/17/07,09:51:34,171.1,2.463,1107.6
11/17/07,09:51:35,171.1,2.438,1107.6
11/17/07,09:51:36,170.8,2.475,1107.6
11/17/07,09:51:37,170.4,2.463,1107.6
11/17/07,09:51:38,170.1,2.313,1107.7
11/17/07,09:51:39,170.2,2.288,1107.7
11/17/07,09:51:40,170.3,2.450,1107.7
11/17/07,09:51:41,170.5,2.400,1107.7
11/17/07,09:51:42,170.5,2.400,1107.6
11/17/07,09:51:43,170.6,2.400,1107.6
11/17/07,09:51:44,170.6,2.413,1107.6
11/17/07,09:51:45,170.5,2.400,1107.7
11/17/07,09:51:46,170.6,2.400,1107.7
11/17/07,09:51:47,170.7,2.413,1107.7
11/17/07,09:51:48,170.9,2.288,1107.7
11/17/07,09:51:49,171.0,2.425,1107.7
11/17/07,09:51:50,171.0,2.288,1107.7
11/17/07,09:51:51,171.0,2.375,1107.7
11/17/07,09:51:52,171.0,2.400,1107.7
11/17/07,09:51:53,171.0,2.350,1107.7
11/17/07,09:51:54,171.2,2.438,1107.7
11/17/07,09:51:55,171.4,2.325,1107.7
11/17/07,09:51:56,171.5,2.313,1107.7
11/17/07,09:51:57,171.6,2.375,1107.7
11/17/07,09:51:58,171.9,2.350,1107.7
11/17/07,09:51:59,172.4,2.263,1107.7
11/17/07,09:52:00,172.8,2.300,1107.7
11/17/07,09:52:01,173.1,2.388,1107.8
11/17/07,09:52:02,173.3,2.263,1107.8
11/17/07,09:52:03,173.5,2.225,1107.8
11/17/07,09:52:04,173.8,2.088,1107.9
11/17/07,09:52:05,174.2,2.163,1108.0
11/17/07,09:52:06,174.2,2.000,1108.0
11/17/07,09:52:07,173.4,2.188,1108.0
11/17/07,09:52:08,172.3,2.175,1108.0
11/17/07,09:52:09,171.1,2.288,1108.1
11/17/07,09:52:10,169.8,2.050,1108.1
11/17/07,09:52:11,168.7,2.138,1108.1
11/17/07,09:52:12,168.2,2.063,1108.1
11/17/07,09:52:13,168.7,2.150,1108.1
11/17/07,09:52:14,168.9,2.125,1108.1
11/17/07,09:52:15,168.5,1.925,1108.1
11/17/07,09:52:16,168.2,2.000,1108.1
11/17/07,09:52:17,167.9,1.988,1108.2
11/17/07,09:52:18,167.7,1.875,1108.2
11/17/07,09:52:19,167.4,2.000,1108.2
11/17/07,09:52:20,167.2,2.038,1108.2
11/17/07,09:52:21,167.0,1.763,1108.2
11/17/07,09:52:22,167.2,1.975,1108.2
11/17/07,09:52:23,167.4,1.913,1108.2
11/17/07,09:52:24,167.8,1.763,1108.2
11/17/07,09:52:25,168.1,1.788,1108.2
11/17/07,09:52:26,168.4,1.825,1108.2
11/17/07,09:52:27,168.6,1.775,1108.3
11/17/07,09:52:28,168.9,1.988,1108.3
11/17/07,09:52:29,169.2,1.925,1108.3
11/17/07,09:52:30,169.6,2.138,1108.3
11/17/07,09:52:31,170.1,1.963,1108.3
11/17/07,09:52:32,170.5,2.088,1108.3
11/17/07,09:52:33,170.8,1.850,1108.3
11/17/07,09:52:34,171.2,1.963,1108.3
11/17/07,09:52:35,171.5,2.150,1108.3
11/17/07,09:52:36,172.0,1.925,1108.3
11/17/07,09:52:37,172.5,2.013,1108.3
11/17/07,09:52:38,173.0,1.825,1108.3
11/17/07,09:52:39,173.5,2.000,1108.3
11/17/07,09:52:40,173.9,1.875,1108.3
11/17/07,09:52:41,174.4,1.913,1108.3
11/17/07,09:52:42,174.8,1.975,1108.3
11/17/07,09:52:43,175.3,2.200,1108.3
11/17/07,09:52:44,175.8,2.188,1108.3
11/17/07,09:52:45,176.3,2.463,1108.3
11/17/07,09:52:46,176.9,2.138,1108.3
11/17/07,09:52:47,177.5,2.225,1108.3
11/17/07,09:52:48,178.0,2.088,1108.3
11/17/07,09:52:49,178.6,2.688,1108.3
11/17/07,09:52:50,179.1,2.300,1108.3
11/17/07,09:52:51,179.6,2.513,1108.3
11/17/07,09:52:52,180.3,2.238,1108.3
11/17/07,09:52:53,180.8,2.175,1108.3
11/17/07,09:52:54,181.4,2.288,1108.3
11/17/07,09:52:55,182.1,2.538,1108.2
11/17/07,09:52:56,182.6,2.275,1108.2
11/17/07,09:52:57,183.2,2.488,1108.2
11/17/07,09:52:58,183.8,2.738,1108.2
11/17/07,09:52:59,184.4,2.238,1108.2
11/17/07,09:53:00,185.1,2.250,1108.2
11/17/07,09:53:01,185.7,2.300,1108.2
11/17/07,09:53:02,186.3,2.188,1108.2
11/17/07,09:53:03,186.9,2.325,1108.2
11/17/07,09:53:04,187.6,2.188,1108.2
11/17/07,09:53:05,188.2,2.125,1108.2
11/17/07,09:53:06,188.8,2.538,1108.2
11/17/07,09:53:07,189.3,2.826,1108.2
11/17/07,09:53:08,190.0,2.625,1108.3
11/17/07,09:53:09,190.7,2.163,1108.3
11/17/07,09:53:10,191.4,2.238,1108.3
11/17/07,09:53:11,192.1,2.475,1108.3
11/17/07,09:53:12,192.8,2.275,1108.3
11/17/07,09:53:13,193.4,2.325,1108.3
11/17/07,09:53:14,194.0,2.288,1108.3
11/17/07,09:53:15,194.7,2.450,1108.3
11/17/07,09:53:16,195.4,2.250,1108.3
11/17/07,09:53:17,196.1,2.575,1108.3
11/17/07,09:53:18,196.8,2.613,1108.3
11/17/07,09:53:19,197.5,2.263,1108.3
11/17/07,09:53:20,198.1,2.250,1108.3
11/17/07,09:53:21,198.7,3.176,1108.3
11/17/07,09:53:22,199.4,2.738,1108.3
11/17/07,09:53:23,200.0,2.625,1108.3
11/17/07,09:53:24,200.8,2.963,1108.3
11/17/07,09:53:25,201.5,2.538,1108.3
11/17/07,09:53:26,202.1,3.501,1108.3
11/17/07,09:53:27,202.5,2.575,1108.3
11/17/07,09:53:28,202.7,2.550,1108.3
11/17/07,09:53:29,202.8,2.513,1108.3
11/17/07,09:53:30,202.8,2.400,1108.3
11/17/07,09:53:31,202.8,2.763,1108.2
11/17/07,09:53:32,202.7,3.988,1108.2
11/17/07,09:53:33,202.7,3.938,1108.2
11/17/07,09:53:34,202.4,3.701,1108.2
11/17/07,09:53:35,201.9,3.413,1108.2
11/17/07,09:53:36,201.3,3.413,1108.1
11/17/07,09:53:37,201.1,2.288,1108.1
11/17/07,09:53:38,200.8,4.038,1108.1
11/17/07,09:53:39,200.5,3.938,1108.1
11/17/07,09:53:40,200.3,3.888,1108.1
11/17/07,09:53:41,199.8,3.876,1108.1
11/17/07,09:53:42,199.2,3.613,1108.1
11/17/07,09:53:43,198.7,2.638,1108.1
11/17/07,09:53:44,198.5,2.700,1108.1
11/17/07,09:53:45,198.3,3.738,1108.1
11/17/07,09:53:46,198.2,3.401,1108.1
11/17/07,09:53:47,198.1,2.638,1108.1
11/17/07,09:53:48,197.8,3.376,1108.1
11/17/07,09:53:49,197.5,2.513,1108.1
11/17/07,09:53:50,197.1,3.351,1108.1
11/17/07,09:53:51,196.9,2.313,1108.1
11/17/07,09:53:52,196.8,3.588,1108.2
11/17/07,09:53:53,196.6,3.588,1108.2
11/17/07,09:53:54,196.6,3.551,1108.2
11/17/07,09:53:55,196.4,3.713,1108.2
11/17/07,09:53:56,196.2,3.501,1108.2
11/17/07,09:53:57,195.9,3.476,1108.2
11/17/07,09:53:58,195.6,2.713,1108.2
11/17/07,09:53:59,195.4,2.513,1108.2
11/17/07,09:54:00,195.2,2.800,1108.2
11/17/07,09:54:01,195.0,2.775,1108.2
11/17/07,09:54:02,194.9,2.600,1108.1
11/17/07,09:54:03,194.7,2.788,1108.1
11/17/07,09:54:04,194.5,2.976,1108.1
11/17/07,09:54:05,194.3,2.288,1108.0
11/17/07,09:54:06,194.5,3.126,1107.9
11/17/07,09:54:07,194.8,2.600,1107.9
11/17/07,09:54:08,194.2,2.913,1107.9
11/17/07,09:54:09,193.6,2.575,1107.9
11/17/07,09:54:10,193.5,2.625,1107.9
11/17/07,09:54:11,193.8,2.876,1107.9
11/17/07,09:54:12,193.5,3.326,1107.9
11/17/07,09:54:13,193.0,3.188,1107.9
11/17/07,09:54:14,192.4,2.575,1107.9
11/17/07,09:54:15,191.9,3.038,1107.9
11/17/07,09:54:16,191.5,3.051,1107.8
11/17/07,09:54:17,191.0,3.176,1107.8
11/17/07,09:54:18,190.6,3.063,1107.9
11/17/07,09:54:19,190.1,2.338,1107.9
11/17/07,09:54:20,189.7,2.700,1107.9
11/17/07,09:54:21,189.2,2.538,1107.9
11/17/07,09:54:22,188.7,2.288,1107.9
11/17/07,09:54:23,188.2,2.388,1107.9
11/17/07,09:54:24,187.8,2.525,1107.9
11/17/07,09:54:25,187.4,2.763,1107.9
11/17/07,09:54:26,186.9,2.300,1107.9
11/17/07,09:54:27,186.4,2.725,1107.9
11/17/07,09:54:28,185.9,2.838,1107.9
11/17/07,09:54:29,185.3,2.800,1107.9
11/17/07,09:54:30,184.8,2.500,1107.9
11/17/07,09:54:31,184.5,2.563,1107.9
11/17/07,09:54:32,184.3,2.513,1107.9
11/17/07,09:54:33,184.0,2.738,1107.9
11/17/07,09:54:34,183.9,2.263,1107.9
11/17/07,09:54:35,183.6,2.263,1107.9
11/17/07,09:54:36,183.0,2.951,1107.9
11/17/07,09:54:37,182.3,2.700,1107.9
11/17/07,09:54:38,181.9,2.725,1107.9
11/17/07,09:54:39,181.9,2.375,1107.8
11/17/07,09:54:40,181.7,2.575,1107.8
11/17/07,09:54:41,181.2,3.088,1107.8
11/17/07,09:54:42,181.1,2.550,1107.8
11/17/07,09:54:43,181.0,2.525,1107.8
11/17/07,09:54:44,180.7,2.275,1107.8
11/17/07,09:54:45,180.7,2.725,1107.8
11/17/07,09:54:46,180.8,3.026,1107.8
11/17/07,09:54:47,180.6,2.613,1107.9
11/17/07,09:54:48,179.4,3.201,1107.9
11/17/07,09:54:49,178.6,2.263,1107.9
11/17/07,09:54:50,178.7,2.926,1107.9
11/17/07,09:54:51,179.2,3.001,1107.9
11/17/07,09:54:52,179.4,2.901,1107.9
11/17/07,09:54:53,179.7,3.163,1107.9
11/17/07,09:54:54,179.7,2.450,1107.8
11/17/07,09:54:55,179.9,2.713,1107.8
11/17/07,09:54:56,180.2,2.913,1107.8
11/17/07,09:54:57,180.6,2.625,1107.8
11/17/07,09:54:58,181.0,3.001,1107.8
11/17/07,09:54:59,181.4,2.550,1107.9
11/17/07,09:55:00,181.8,2.513,1107.9
11/17/07,09:55:01,182.2,2.638,1107.9
11/17/07,09:55:02,182.7,2.338,1107.9
11/17/07,09:55:03,183.1,3.126,1107.9
11/17/07,09:55:04,183.6,3.176,1107.9
11/17/07,09:55:05,184.1,2.500,1107.9
11/17/07,09:55:06,184.6,2.938,1107.9
11/17/07,09:55:07,185.1,2.313,1107.9
11/17/07,09:55:08,185.6,3.138,1107.9
11/17/07,09:55:09,186.2,3.213,1107.9
11/17/07,09:55:10,186.9,3.088,1107.9
11/17/07,09:55:11,187.7,3.001,1107.8
11/17/07,09:55:12,188.4,3.251,1107.9
11/17/07,09:55:13,189.0,2.538,1107.9
11/17/07,09:55:14,189.6,3.226,1107.9
11/17/07,09:55:15,190.2,2.538,1107.9
11/17/07,09:55:16,190.8,2.738,1107.8
11/17/07,09:55:17,191.4,3.188,1107.8
11/17/07,09:55:18,192.1,2.763,1107.8
11/17/07,09:55:19,192.6,3.038,1107.8
11/17/07,09:55:20,193.2,2.926,1107.8
11/17/07,09:55:21,193.9,3.476,1107.8
11/17/07,09:55:22,194.3,3.001,1107.8
11/17/07,09:55:23,194.6,3.201,1107.8
11/17/07,09:55:24,195.0,3.663,1107.8
11/17/07,09:55:25,195.4,3.163,1107.8
11/17/07,09:55:26,195.8,2.550,1107.8
11/17/07,09:55:27,196.1,3.163,1107.7
11/17/07,09:55:28,196.7,3.138,1107.7
11/17/07,09:55:29,197.5,2.600,1107.6
11/17/07,09:55:30,198.2,3.526,1107.6
11/17/07,09:55:31,198.7,3.213,1107.6
11/17/07,09:55:32,199.1,3.388,1107.6
11/17/07,09:55:33,199.3,3.176,1107.7
11/17/07,09:55:34,199.4,3.326,1107.7
11/17/07,09:55:35,199.2,2.738,1107.8
11/17/07,09:55:36,198.6,2.650,1107.8
11/17/07,09:55:37,197.8,3.326,1107.8
11/17/07,09:55:38,197.8,3.351,1107.8
11/17/07,09:55:39,197.9,2.600,1107.8
11/17/07,09:55:40,198.0,3.313,1107.8
11/17/07,09:55:41,197.9,2.650,1107.8
11/17/07,09:55:42,197.6,3.113,1107.8
11/17/07,09:55:43,197.4,3.501,1107.8
11/17/07,09:55:44,197.2,3.126,1107.8
11/17/07,09:55:45,196.9,3.151,1107.8
11/17/07,09:55:46,196.6,3.263,1107.8
11/17/07,09:55:47,196.3,3.263,1107.8
11/17/07,09:55:48,195.9,3.038,1107.8
11/17/07,09:55:49,195.4,3.176,1107.8
11/17/07,09:55:50,195.1,2.826,1107.8
11/17/07,09:55:51,194.9,3.338,1107.8
11/17/07,09:55:52,194.5,2.625,1107.8
11/17/07,09:55:53,194.1,3.363,1107.8
11/17/07,09:55:54,193.5,3.238,1107.8
11/17/07,09:55:55,193.1,3.226,1107.8
11/17/07,09:55:56,192.8,2.738,1107.8
11/17/07,09:55:57,192.3,3.138,1107.8
11/17/07,09:55:58,191.9,3.151,1107.8
11/17/07,09:55:59,191.4,2.588,1107.8
11/17/07,09:56:00,191.0,3.338,1107.8
11/17/07,09:56:01,190.6,2.813,1107.8
11/17/07,09:56:02,190.2,3.213,1107.8
11/17/07,09:56:03,189.8,3.101,1107.8
11/17/07,09:56:04,189.3,2.675,1107.8
11/17/07,09:56:05,189.1,3.163,1107.8
11/17/07,09:56:06,188.7,2.575,1107.8
11/17/07,09:56:07,188.3,3.063,1107.8
11/17/07,09:56:08,187.9,3.526,1107.8
11/17/07,09:56:09,187.6,2.625,1107.8
11/17/07,09:56:10,187.3,2.600,1107.8
11/17/07,09:56:11,186.8,2.913,1107.8
11/17/07,09:56:12,186.5,2.613,1107.8
11/17/07,09:56:13,186.1,2.300,1107.8
11/17/07,09:56:14,185.8,2.688,1107.8
11/17/07,09:56:15,185.6,2.713,1107.8
11/17/07,09:56:16,185.5,2.475,1107.8
11/17/07,09:56:17,185.2,2.988,1107.8
11/17/07,09:56:18,184.9,2.438,1107.8
11/17/07,09:56:19,184.7,2.650,1107.8
11/17/07,09:56:20,184.6,2.600,1107.8
11/17/07,09:56:21,184.6,2.675,1107.8
11/17/07,09:56:22,184.7,2.650,1107.8
11/17/07,09:56:23,184.7,2.288,1107.8
11/17/07,09:56:24,184.7,3.076,1107.8
11/17/07,09:56:25,184.8,2.738,1107.8
11/17/07,09:56:26,184.8,2.901,1107.8
11/17/07,09:56:27,184.9,2.600,1107.8
11/17/07,09:56:28,185.1,2.625,1107.8
11/17/07,09:56:29,185.3,2.838,1107.8
11/17/07,09:56:30,185.6,3.026,1107.8
11/17/07,09:56:31,185.8,2.288,1107.8
11/17/07,09:56:32,186.0,2.963,1107.8
11/17/07,09:56:33,186.3,2.463,1107.8
11/17/07,09:56:34,186.6,2.650,1107.8
11/17/07,09:56:35,186.9,2.725,1107.8
11/17/07,09:56:36,187.3,3.101,1107.8
11/17/07,09:56:37,187.7,2.513,1107.8
11/17/07,09:56:38,188.2,2.826,1107.8
11/17/07,09:56:39,188.6,3.288,1107.8
11/17/07,09:56:40,188.8,2.713,1107.8
11/17/07,09:56:41,189.2,3.101,1107.8
11/17/07,09:56:42,190.0,2.938,1107.8
11/17/07,09:56:43,190.7,2.963,1107.7
11/17/07,09:56:44,191.6,2.388,1107.7
11/17/07,09:56:45,193.0,2.563,1107.7
11/17/07,09:56:46,194.2,2.926,1107.7
11/17/07,09:56:47,195.1,2.613,1107.8
11/17/07,09:56:48,195.6,2.688,1107.8
11/17/07,09:56:49,195.7,2.851,1107.8
11/17/07,09:56:50,195.6,2.851,1107.8
11/17/07,09:56:51,195.7,2.913,1107.8
11/17/07,09:56:52,195.9,3.076,1107.8
11/17/07,09:56:53,196.0,2.863,1107.7
11/17/07,09:56:54,195.9,2.738,1107.8
11/17/07,09:56:55,195.8,2.738,1107.8
11/17/07,09:56:56,195.5,2.313,1107.8
11/17/07,09:56:57,195.1,2.625,1107.9
11/17/07,09:56:58,194.5,2.663,1107.9
11/17/07,09:56:59,194.1,2.663,1107.9
11/17/07,09:57:00,194.2,2.763,1107.9
11/17/07,09:57:01,194.4,2.775,1107.8
11/17/07,09:57:02,194.6,2.813,1107.8
11/17/07,09:57:03,194.5,2.938,1107.8
11/17/07,09:57:04,194.4,2.938,1107.8
11/17/07,09:57:05,194.4,2.588,1107.8
11/17/07,09:57:06,194.6,2.813,1107.7
11/17/07,09:57:07,194.9,2.613,1107.7
11/17/07,09:57:08,195.0,3.138,1107.7
11/17/07,09:57:09,195.1,2.725,1107.7
11/17/07,09:57:10,195.1,2.851,1107.7
11/17/07,09:57:11,195.2,2.738,1107.7
11/17/07,09:57:12,195.5,2.738,1107.7
11/17/07,09:57:13,195.8,3.138,1107.7
11/17/07,09:57:14,196.1,3.126,1107.7
11/17/07,09:57:15,196.3,2.575,1107.6
11/17/07,09:57:16,196.5,2.663,1107.6
11/17/07,09:57:17,196.9,1.312,1107.6
11/17/07,09:57:18,197.7,1.312,1107.6
11/17/07,09:57:19,198.3,1.312,1107.7
11/17/07,09:57:20,198.3,2.675,1107.8
11/17/07,09:57:21,197.8,2.613,1107.8
11/17/07,09:57:22,196.8,2.663,1107.8
11/17/07,09:57:23,195.9,2.763,1107.8
11/17/07,09:57:24,195.8,2.876,1107.8
11/17/07,09:57:25,195.0,1.500,1107.8
11/17/07,09:57:26,193.4,2.363,1107.8
11/17/07,09:57:27,192.8,3.126,1107.9
11/17/07,09:57:28,192.4,2.763,1107.8
11/17/07,09:57:29,191.8,2.513,1107.8
11/17/07,09:57:30,191.7,2.513,1107.8
11/17/07,09:57:31,191.7,2.500,1107.8
11/17/07,09:57:32,191.6,3.138,1107.8
11/17/07,09:57:33,191.5,2.976,1107.8
11/17/07,09:57:34,191.3,2.600,1107.8
11/17/07,09:57:35,191.1,2.725,1107.7
11/17/07,09:57:36,190.9,2.625,1107.7
11/17/07,09:57:37,191.0,2.675,1107.7
11/17/07,09:57:38,190.9,2.763,1107.7
11/17/07,09:57:39,190.8,3.001,1107.7
11/17/07,09:57:40,191.0,2.913,1107.7
11/17/07,09:57:41,191.0,2.838,1107.7
11/17/07,09:57:42,190.7,2.463,1107.7
11/17/07,09:57:43,190.6,3.026,1107.7
11/17/07,09:57:44,190.5,2.763,1107.7
11/17/07,09:57:45,190.5,2.913,1107.7
11/17/07,09:57:46,190.4,3.126,1107.7
11/17/07,09:57:47,190.3,2.926,1107.7
11/17/07,09:57:48,190.0,2.563,1107.7
11/17/07,09:57:49,190.0,2.300,1107.8
11/17/07,09:57:50,190.0,2.625,1107.8
11/17/07,09:57:51,189.9,2.938,1107.8
11/17/07,09:57:52,189.8,2.838,1107.8
11/17/07,09:57:53,189.6,2.313,1107.8
11/17/07,09:57:54,189.9,2.888,1107.8
11/17/07,09:57:55,189.7,2.926,1107.8
11/17/07,09:57:56,189.5,2.288,1107.7
11/17/07,09:57:57,189.3,2.713,1107.7
11/17/07,09:57:58,189.2,2.588,1107.7
11/17/07,09:57:59,189.2,2.500,1107.7
11/17/07,09:58:00,189.1,2.725,1107.7
11/17/07,09:58:01,189.1,2.713,1107.7
11/17/07,09:58:02,188.9,2.663,1107.7
11/17/07,09:58:03,188.6,3.038,1107.7
11/17/07,09:58:04,188.4,2.463,1107.7
11/17/07,09:58:05,188.3,2.550,1107.7
11/17/07,09:58:06,188.2,2.400,1107.7
11/17/07,09:58:07,188.2,2.450,1107.7
11/17/07,09:58:08,188.1,3.001,1107.7
11/17/07,09:58:09,188.0,2.488,1107.7
11/17/07,09:58:10,187.8,2.788,1107.7
11/17/07,09:58:11,187.6,2.563,1107.7
11/17/07,09:58:12,187.4,2.688,1107.7
11/17/07,09:58:13,187.3,2.613,1107.7
11/17/07,09:58:14,187.2,2.738,1107.7
11/17/07,09:58:15,187.1,2.613,1107.7
11/17/07,09:58:16,186.9,2.463,1107.7
11/17/07,09:58:17,186.7,2.613,1107.7
11/17/07,09:58:18,186.4,2.613,1107.7
11/17/07,09:58:19,186.2,2.600,1107.7
11/17/07,09:58:20,185.9,2.300,1107.7
11/17/07,09:58:21,185.6,2.488,1107.7
11/17/07,09:58:22,185.5,2.438,1107.7
11/17/07,09:58:23,185.2,2.513,1107.7
11/17/07,09:58:24,184.8,2.513,1107.7
11/17/07,09:58:25,184.5,2.300,1107.7
11/17/07,09:58:26,184.3,2.500,1107.7
11/17/07,09:58:27,184.0,2.513,1107.7
11/17/07,09:58:28,183.9,2.513,1107.7
11/17/07,09:58:29,183.8,2.300,1107.8
11/17/07,09:58:30,183.7,2.913,1107.8
11/17/07,09:58:31,183.6,2.600,1107.8
11/17/07,09:58:32,183.3,2.413,1107.8
11/17/07,09:58:33,183.1,2.288,1107.7
11/17/07,09:58:34,182.9,2.275,1107.8
11/17/07,09:58:35,182.8,2.263,1107.8
11/17/07,09:58:36,182.8,2.413,1107.8
11/17/07,09:58:37,182.7,2.463,1107.8
11/17/07,09:58:38,182.5,2.338,1107.8
11/17/07,09:58:39,182.3,2.325,1107.8
11/17/07,09:58:40,182.1,2.263,1107.8
11/17/07,09:58:41,182.0,2.250,1107.8
11/17/07,09:58:42,182.0,2.263,1107.8
11/17/07,09:58:43,181.9,2.513,1107.8
11/17/07,09:58:44,181.9,2.275,1107.8
11/17/07,09:58:45,181.8,2.550,1107.8
11/17/07,09:58:46,181.7,2.463,1107.8
11/17/07,09:58:47,181.6,2.463,1107.7
11/17/07,09:58:48,181.6,2.475,1107.7
11/17/07,09:58:49,181.5,2.763,1107.7
11/17/07,09:58:50,181.5,2.400,1107.7
11/17/07,09:58:51,181.5,2.550,1107.7
11/17/07,09:58:52,181.4,2.313,1107.7
11/17/07,09:58:53,181.3,2.513,1107.7
11/17/07,09:58:54,181.2,2.513,1107.7
11/17/07,09:58:55,181.1,2.600,1107.7
11/17/07,09:58:56,181.1,2.500,1107.7
11/17/07,09:58:57,181.1,2.550,1107.7
11/17/07,09:58:58,181.1,2.575,1107.7
11/17/07,09:58:59,181.2,2.575,1107.7
11/17/07,09:59:00,181.2,2.563,1107.7
11/17/07,09:59:01,181.5,2.425,1107.7
11/17/07,09:59:02,181.7,2.475,1107.7
11/17/07,09:59:03,181.8,2.525,1107.7
11/17/07,09:59:04,181.6,2.488,1107.7
11/17/07,09:59:05,181.0,2.263,1107.8
11/17/07,09:59:06,180.6,2.513,1107.9
11/17/07,09:59:07,180.7,2.475,1108.0
11/17/07,09:59:08,181.2,2.525,1108.0
11/17/07,09:59:09,181.7,2.338,1108.0
11/17/07,09:59:10,182.1,2.500,1108.0
11/17/07,09:59:11,182.8,2.338,1107.9
11/17/07,09:59:12,183.5,2.300,1107.9
11/17/07,09:59:13,184.8,2.313,1107.8
11/17/07,09:59:14,186.0,2.538,1107.7
11/17/07,09:59:15,186.7,2.325,1107.6
11/17/07,09:59:16,187.1,2.838,1107.6
11/17/07,09:59:17,187.8,2.613,1107.5
11/17/07,09:59:18,188.8,2.700,1107.4
11/17/07,09:59:19,190.4,3.063,1107.2
11/17/07,09:59:20,190.8,3.126,1107.1
11/17/07,09:59:21,191.2,3.201,1107.1
11/17/07,09:59:22,192.2,3.451,1106.9
11/17/07,09:59:23,193.8,3.901,1106.8
11/17/07,09:59:24,195.1,4.101,1106.7
11/17/07,09:59:25,195.9,4.464,1106.7
11/17/07,09:59:26,196.2,3.626,1106.7
11/17/07,09:59:27,196.5,4.914,1106.6
11/17/07,09:59:28,197.0,5.414,1106.5
11/17/07,09:59:29,197.9,5.351,1106.5
11/17/07,09:59:30,198.6,5.952,1106.4
11/17/07,09:59:31,198.7,5.964,1106.4
11/17/07,09:59:32,198.4,6.214,1106.4
11/17/07,09:59:33,198.2,6.514,1106.4
11/17/07,09:59:34,198.2,8.152,1106.4
11/17/07,09:59:35,198.1,8.928,1106.4
11/17/07,09:59:36,197.7,9.765,1106.4
11/17/07,09:59:37,197.1,10.76,1106.4
11/17/07,09:59:38,196.4,12.01,1106.5
11/17/07,09:59:39,195.9,--?--,1106.5
11/17/07,09:59:40,195.7,21.51,1106.5
11/17/07,09:59:41,194.8,21.56,1106.5
11/17/07,09:59:42,193.6,--?--,1106.6
11/17/07,09:59:43,192.0,27.32,1106.6
11/17/07,09:59:44,190.3,27.64,1106.7
11/17/07,09:59:45,188.5,28.34,1106.7
11/17/07,09:59:46,186.2,30.13,1106.7
11/17/07,09:59:47,183.6,28.79,1106.8
11/17/07,09:59:48,180.7,27.65,1106.8
11/17/07,09:59:49,177.8,27.48,1106.8
11/17/07,09:59:50,175.0,27.52,1106.9
11/17/07,09:59:51,172.5,27.64,1107.0
11/17/07,09:59:52,170.2,29.27,1107.0
11/17/07,09:59:53,167.9,41.67,1107.1
11/17/07,09:59:54,165.9,50.74,1107.1
11/17/07,09:59:55,164.2,50.40,1107.2
11/17/07,09:59:56,163.1,51.14,1107.3
11/17/07,09:59:57,162.6,50.30,1107.3
11/17/07,09:59:58,162.3,42.56,1107.3
11/17/07,09:59:59,162.4,42.27,1107.4
11/17/07,10:00:00,162.4,42.23,1107.4
11/17/07,10:00:01,162.5,--?--,1107.5
11/17/07,10:00:02,162.4,50.41,1107.5
11/17/07,10:00:03,162.3,52.16,1107.5
11/17/07,10:00:04,162.1,51.60,1107.5
11/17/07,10:00:05,162.0,50.05,1107.5
11/17/07,10:00:06,161.9,--?--,1107.5
11/17/07,10:00:07,161.9,44.55,1107.5
11/17/07,10:00:08,161.8,44.46,1107.5
11/17/07,10:00:09,161.7,50.47,1107.5
11/17/07,10:00:10,161.6,41.65,1107.5
11/17/07,10:00:11,161.5,41.82,1107.5
11/17/07,10:00:12,161.6,49.96,1107.5
11/17/07,10:00:13,162.0,31.03,1107.5
11/17/07,10:00:14,162.4,--?--,1107.5
11/17/07,10:00:15,162.9,28.75,1107.5
11/17/07,10:00:16,163.5,27.18,1107.4
11/17/07,10:00:17,164.1,28.70,1107.5
11/17/07,10:00:18,164.4,29.64,1107.5
11/17/07,10:00:19,164.4,28.47,1107.5
11/17/07,10:00:20,164.3,27.13,1107.5
11/17/07,10:00:21,164.4,27.55,1107.5
11/17/07,10:00:22,164.9,26.83,1107.5
11/17/07,10:00:23,165.3,26.78,1107.6
11/17/07,10:00:24,165.3,26.87,1107.6
11/17/07,10:00:25,165.1,27.25,1107.6
11/17/07,10:00:26,164.8,--?--,1107.6
11/17/07,10:00:27,164.6,27.08,1107.6
11/17/07,10:00:28,164.5,--?--,1107.5
11/17/07,10:00:29,164.2,--?--,1107.5
11/17/07,10:00:30,163.9,--?--,1107.4
11/17/07,10:00:31,163.8,11.34,1107.4
11/17/07,10:00:32,163.9,11.46,1107.4
11/17/07,10:00:33,164.1,10.40,1107.4
11/17/07,10:00:34,164.0,10.65,1107.4
11/17/07,10:00:35,163.7,10.46,1107.4
11/17/07,10:00:36,163.6,10.05,1107.4
11/17/07,10:00:37,163.9,9.928,1107.4
11/17/07,10:00:38,164.4,9.928,1107.3
11/17/07,10:00:39,164.8,9.965,1107.3
11/17/07,10:00:40,164.7,10.04,1107.3
11/17/07,10:00:41,164.1,10.04,1107.3
11/17/07,10:00:42,163.2,10.07,1107.2
11/17/07,10:00:43,163.0,9.990,1107.2
11/17/07,10:00:44,163.6,10.07,1107.2
11/17/07,10:00:45,163.7,10.46,1107.2
11/17/07,10:00:46,163.2,10.81,1107.2
11/17/07,10:00:47,162.7,10.12,1107.2
11/17/07,10:00:48,162.4,10.21,1107.2
11/17/07,10:00:49,162.9,10.41,1107.2
11/17/07,10:00:50,163.5,11.26,1107.2
11/17/07,10:00:51,163.9,11.00,1107.2
11/17/07,10:00:52,164.0,11.21,1107.3
11/17/07,10:00:53,164.1,11.21,1107.3
11/17/07,10:00:54,164.5,10.02,1107.3
11/17/07,10:00:55,165.0,10.39,1107.3
11/17/07,10:00:56,165.4,11.09,1107.4
11/17/07,10:00:57,165.8,10.12,1107.5
11/17/07,10:00:58,166.3,10.04,1107.6
11/17/07,10:00:59,167.2,9.628,1107.6
11/17/07,10:01:00,168.8,9.715,1107.6
11/17/07,10:01:01,170.8,9.528,1107.7
11/17/07,10:01:02,173.0,9.690,1107.7
11/17/07,10:01:03,175.6,9.240,1107.8
11/17/07,10:01:04,178.3,8.903,1107.8
11/17/07,10:01:05,181.0,8.803,1107.9
11/17/07,10:01:06,183.6,8.227,1107.8
11/17/07,10:01:07,186.3,8.202,1107.8
11/17/07,10:01:08,189.1,8.002,1107.8
11/17/07,10:01:09,191.7,8.352,1107.8
11/17/07,10:01:10,193.6,7.802,1107.7
11/17/07,10:01:11,194.6,8.040,1107.6
11/17/07,10:01:12,195.6,8.540,1107.6
11/17/07,10:01:13,197.9,8.515,1107.4
11/17/07,10:01:14,200.2,7.640,1107.2
11/17/07,10:01:15,201.4,7.777,1107.0
11/17/07,10:01:16,202.4,7.915,1107.0
11/17/07,10:01:17,204.0,8.903,1106.8
11/17/07,10:01:18,204.5,9.065,1106.6
11/17/07,10:01:19,204.5,9.040,1106.4
11/17/07,10:01:20,204.8,9.315,1106.4
11/17/07,10:01:21,205.4,10.15,1106.2
11/17/07,10:01:22,205.7,10.47,1106.0
11/17/07,10:01:23,205.5,10.06,1105.7
11/17/07,10:01:24,205.0,11.35,1105.7
11/17/07,10:01:25,204.2,11.49,1105.5
11/17/07,10:01:26,204.2,11.04,1105.3
11/17/07,10:01:27,204.2,11.55,1105.1
11/17/07,10:01:28,203.8,11.85,1105.1
11/17/07,10:01:29,202.5,12.27,1105.0
11/17/07,10:01:30,201.4,12.69,1104.8
11/17/07,10:01:31,200.8,12.50,1104.7
11/17/07,10:01:32,200.9,12.14,1104.5
11/17/07,10:01:33,200.9,12.50,1104.5
11/17/07,10:01:34,200.8,12.32,1104.5
11/17/07,10:01:35,199.1,12.36,1104.4
11/17/07,10:01:36,198.4,12.72,1104.3
11/17/07,10:01:37,198.4,12.47,1104.3
11/17/07,10:01:38,197.8,12.60,1104.2
11/17/07,10:01:39,196.6,13.09,1104.0
11/17/07,10:01:40,195.2,13.25,1103.9
11/17/07,10:01:41,194.5,12.77,1103.9
11/17/07,10:01:42,194.8,13.06,1103.6
11/17/07,10:01:43,195.5,13.05,1103.5
11/17/07,10:01:44,195.3,12.82,1103.4
11/17/07,10:01:45,194.4,13.14,1103.4
11/17/07,10:01:46,193.6,13.12,1103.3
11/17/07,10:01:47,193.4,13.10,1103.2
11/17/07,10:01:48,193.6,12.90,1103.1
11/17/07,10:01:49,193.6,12.95,1103.1
11/17/07,10:01:50,193.3,12.74,1103.0
11/17/07,10:01:51,193.0,13.39,1102.8
11/17/07,10:01:52,192.5,13.37,1102.7
11/17/07,10:01:53,191.8,13.56,1102.7
11/17/07,10:01:54,191.4,13.22,1102.6
11/17/07,10:01:55,191.2,13.15,1102.5
11/17/07,10:01:56,191.1,13.14,1102.5
11/17/07,10:01:57,190.7,13.91,1102.5
11/17/07,10:01:58,190.0,13.82,1102.4
11/17/07,10:01:59,189.4,13.75,1102.4
11/17/07,10:02:00,189.6,12.90,1102.3
11/17/07,10:02:01,190.0,12.86,1102.3
11/17/07,10:02:02,189.9,13.15,1102.2
11/17/07,10:02:03,189.3,13.27,1102.2
11/17/07,10:02:04,188.7,13.29,1102.1
11/17/07,10:02:05,188.5,12.99,1102.1
11/17/07,10:02:06,188.7,13.05,1102.1
11/17/07,10:02:07,188.8,13.07,1102.1
11/17/07,10:02:08,188.5,13.15,1102.2
11/17/07,10:02:09,187.9,13.11,1102.2
11/17/07,10:02:10,187.5,13.10,1102.2
11/17/07,10:02:11,187.6,12.59,1102.2
11/17/07,10:02:12,187.8,12.77,1102.2
11/17/07,10:02:13,187.6,12.70,1102.2
11/17/07,10:02:14,187.4,12.42,1102.2
11/17/07,10:02:15,187.5,12.59,1102.2
11/17/07,10:02:16,187.7,12.20,1102.2
11/17/07,10:02:17,187.7,12.99,1102.2
11/17/07,10:02:18,186.8,12.96,1102.2
11/17/07,10:02:19,186.0,13.01,1102.1
11/17/07,10:02:20,186.2,13.09,1102.0
11/17/07,10:02:21,186.7,11.77,1101.9
11/17/07,10:02:22,187.3,11.87,1101.9
11/17/07,10:02:23,187.0,12.60,1101.8
11/17/07,10:02:24,186.4,13.30,1101.7
11/17/07,10:02:25,185.9,12.84,1101.6
11/17/07,10:02:26,186.1,13.16,1101.6
11/17/07,10:02:27,186.2,13.27,1101.5
11/17/07,10:02:28,185.8,13.05,1101.4
11/17/07,10:02:29,185.1,13.32,1101.3
11/17/07,10:02:30,184.7,12.70,1101.3
11/17/07,10:02:31,184.4,12.21,1101.2
11/17/07,10:02:32,184.3,13.34,1101.1
11/17/07,10:02:33,184.1,13.26,1101.0
11/17/07,10:02:34,183.9,13.45,1101.0
11/17/07,10:02:35,183.8,13.46,1100.9
11/17/07,10:02:36,184.0,13.54,1100.7
11/17/07,10:02:37,184.6,13.49,1100.6
11/17/07,10:02:38,185.2,12.04,1100.5
11/17/07,10:02:39,186.0,12.17,1100.5
11/17/07,10:02:40,186.5,12.20,1100.4
11/17/07,10:02:41,186.8,12.24,1100.3
11/17/07,10:02:42,187.0,12.27,1100.2
11/17/07,10:02:43,187.4,12.31,1100.2
11/17/07,10:02:44,188.2,11.40,1100.1
11/17/07,10:02:45,189.0,12.57,1100.0
11/17/07,10:02:46,188.7,11.34,1099.9
11/17/07,10:02:47,188.6,12.16,1099.9
11/17/07,10:02:48,189.9,10.65,1099.7
11/17/07,10:02:49,191.1,11.22,1099.6
11/17/07,10:02:50,190.9,11.37,1099.5
11/17/07,10:02:51,190.1,12.10,1099.5
11/17/07,10:02:52,189.1,11.80,1099.3
11/17/07,10:02:53,188.5,11.19,1099.2
11/17/07,10:02:54,188.1,11.67,1099.0
11/17/07,10:02:55,187.4,12.07,1099.0
11/17/07,10:02:56,186.3,12.01,1098.9
11/17/07,10:02:57,185.4,11.76,1098.8
11/17/07,10:02:58,184.9,11.71,1098.7
11/17/07,10:02:59,184.6,9.965,1098.7
11/17/07,10:03:00,184.0,11.31,1098.6
11/17/07,10:03:01,183.2,10.72,1098.6
11/17/07,10:03:02,182.3,11.97,1098.5
11/17/07,10:03:03,181.8,11.56,1098.5
11/17/07,10:03:04,181.5,11.04,1098.4
11/17/07,10:03:05,181.2,11.42,1098.2
11/17/07,10:03:06,181.0,11.41,1098.1
11/17/07,10:03:07,180.7,11.54,1098.1
11/17/07,10:03:08,179.7,11.90,1097.9
11/17/07,10:03:09,178.9,11.92,1097.7
11/17/07,10:03:10,178.3,11.67,1097.5
11/17/07,10:03:11,177.9,10.90,1097.3
11/17/07,10:03:12,177.4,10.87,1097.3
11/17/07,10:03:13,177.4,10.99,1097.1
11/17/07,10:03:14,177.0,11.52,1096.9
11/17/07,10:03:15,176.3,11.25,1096.8
11/17/07,10:03:16,175.4,11.36,1096.8
11/17/07,10:03:17,174.8,11.42,1096.7
11/17/07,10:03:18,174.5,11.01,1096.6
11/17/07,10:03:19,174.2,11.55,1096.5
11/17/07,10:03:20,173.7,11.70,1096.5
11/17/07,10:03:21,173.0,11.70,1096.4
11/17/07,10:03:22,172.4,11.70,1096.3
11/17/07,10:03:23,172.0,10.80,1096.3
11/17/07,10:03:24,171.7,10.85,1096.3
11/17/07,10:03:25,171.4,10.92,1096.2
11/17/07,10:03:26,171.1,11.84,1096.2
11/17/07,10:03:27,170.1,11.94,1096.2
11/17/07,10:03:28,168.9,11.07,1096.2
11/17/07,10:03:29,169.2,10.87,1096.1
11/17/07,10:03:30,170.2,10.89,1096.0
11/17/07,10:03:31,170.1,11.10,1096.0
11/17/07,10:03:32,168.9,11.34,1096.0
11/17/07,10:03:33,168.0,11.39,1095.9
11/17/07,10:03:34,167.7,10.80,1095.9
11/17/07,10:03:35,168.2,11.02,1095.8
11/17/07,10:03:36,168.8,11.12,1095.8
11/17/07,10:03:37,168.5,11.25,1095.7
11/17/07,10:03:38,168.0,11.34,1095.7
11/17/07,10:03:39,167.6,11.25,1095.6
11/17/07,10:03:40,167.9,10.81,1095.6
11/17/07,10:03:41,168.5,11.37,1095.5
11/17/07,10:03:42,168.8,11.51,1095.5
11/17/07,10:03:43,168.7,11.54,1095.4
11/17/07,10:03:44,168.6,11.27,1095.3
11/17/07,10:03:45,168.6,10.62,1095.3
11/17/07,10:03:46,169.2,11.04,1095.3
11/17/07,10:03:47,169.8,11.35,1095.2
11/17/07,10:03:48,170.1,11.22,1095.2
11/17/07,10:03:49,170.2,11.25,1095.2
11/17/07,10:03:50,170.4,11.49,1095.1
11/17/07,10:03:51,170.8,10.99,1095.0
11/17/07,10:03:52,171.1,11.27,1094.9
11/17/07,10:03:53,171.4,11.19,1094.9
11/17/07,10:03:54,172.0,10.79,1094.8
11/17/07,10:03:55,172.9,10.92,1094.7
11/17/07,10:03:56,173.6,11.42,1094.6
11/17/07,10:03:57,173.6,11.47,1094.6
11/17/07,10:03:58,173.1,11.41,1094.5
11/17/07,10:03:59,173.4,11.85,1094.4
11/17/07,10:04:00,174.5,11.20,1094.4
11/17/07,10:04:01,175.4,11.22,1094.4
11/17/07,10:04:02,175.5,11.75,1094.3
11/17/07,10:04:03,175.3,11.51,1094.3
11/17/07,10:04:04,175.3,11.10,1094.3
11/17/07,10:04:05,175.9,10.87,1094.3
11/17/07,10:04:06,176.8,11.36,1094.3
11/17/07,10:04:07,177.2,11.65,1094.3
11/17/07,10:04:08,177.0,11.41,1094.3
11/17/07,10:04:09,176.9,11.32,1094.3
11/17/07,10:04:10,177.3,11.09,1094.3
11/17/07,10:04:11,178.2,10.87,1094.3
11/17/07,10:04:12,178.7,11.27,1094.4
11/17/07,10:04:13,178.7,11.74,1094.4
11/17/07,10:04:14,177.6,12.55,1094.4
11/17/07,10:04:15,176.9,11.62,1094.4
11/17/07,10:04:16,177.2,11.50,1094.4
11/17/07,10:04:17,178.0,11.52,1094.3
11/17/07,10:04:18,177.9,11.74,1094.3
11/17/07,10:04:19,177.0,11.97,1094.3
11/17/07,10:04:20,176.4,11.14,1094.2
11/17/07,10:04:21,176.5,10.97,1094.1
11/17/07,10:04:22,177.2,11.05,1094.1
11/17/07,10:04:23,177.4,11.42,1094.0
11/17/07,10:04:24,176.8,12.42,1093.9
11/17/07,10:04:25,176.1,12.61,1093.9
11/17/07,10:04:26,175.4,12.05,1093.9
11/17/07,10:04:27,175.2,11.16,1093.8
11/17/07,10:04:28,176.3,10.91,1093.7
11/17/07,10:04:29,177.2,11.10,1093.5
11/17/07,10:04:30,176.9,12.57,1093.5
11/17/07,10:04:31,176.0,12.70,1093.4
11/17/07,10:04:32,175.6,12.74,1093.2
11/17/07,10:04:33,175.4,12.91,1093.1
11/17/07,10:04:34,175.8,12.11,1093.1
11/17/07,10:04:35,176.2,13.35,1092.9
11/17/07,10:04:36,176.2,13.52,1092.7
11/17/07,10:04:37,175.9,13.72,1092.5
11/17/07,10:04:38,175.5,13.51,1092.5
11/17/07,10:04:39,175.4,13.57,1092.3
11/17/07,10:04:40,175.6,13.37,1092.1
11/17/07,10:04:41,175.6,13.41,1092.0
11/17/07,10:04:42,175.4,13.22,1092.0
11/17/07,10:04:43,175.2,13.29,1091.9
11/17/07,10:04:44,175.1,13.32,1091.8
11/17/07,10:04:45,175.2,9.403,1091.7
11/17/07,10:04:46,175.2,14.37,1091.7
11/17/07,10:04:47,175.1,14.34,1091.6
11/17/07,10:04:48,174.9,14.36,1091.6
11/17/07,10:04:49,174.8,14.15,1091.5
11/17/07,10:04:50,174.8,14.19,1091.5
11/17/07,10:04:51,174.8,14.34,1091.5
11/17/07,10:04:52,174.8,9.615,1091.4
11/17/07,10:04:53,174.6,14.40,1091.4
11/17/07,10:04:54,174.4,14.40,1091.4
11/17/07,10:04:55,174.3,14.27,1091.4
11/17/07,10:04:56,174.2,14.40,1091.4
11/17/07,10:04:57,174.2,14.37,1091.4
11/17/07,10:04:58,174.1,14.42,1091.4
11/17/07,10:04:59,174.0,14.45,1091.4
11/17/07,10:05:00,173.9,14.46,1091.5
11/17/07,10:05:01,173.8,14.44,1091.5
11/17/07,10:05:02,173.8,14.40,1091.5
11/17/07,10:05:03,173.8,14.34,1091.5
11/17/07,10:05:04,173.7,14.31,1091.6
11/17/07,10:05:05,173.5,13.91,1091.6
11/17/07,10:05:06,173.5,13.81,1091.7
11/17/07,10:05:07,173.5,13.85,1091.7
11/17/07,10:05:08,173.7,13.79,1091.7
11/17/07,10:05:09,173.9,9.390,1091.8
11/17/07,10:05:10,174.2,13.26,1091.8
11/17/07,10:05:11,174.7,13.19,1091.8
11/17/07,10:05:12,174.3,13.46,1091.8
11/17/07,10:05:13,173.3,13.40,1091.8
11/17/07,10:05:14,173.0,12.52,1091.7
11/17/07,10:05:15,173.8,13.12,1091.7
11/17/07,10:05:16,174.2,13.61,1091.6
11/17/07,10:05:17,172.4,14.20,1091.6
11/17/07,10:05:18,170.7,14.04,1091.4
11/17/07,10:05:19,170.9,12.52,1091.4
11/17/07,10:05:20,172.4,8.703,1091.2
11/17/07,10:05:21,173.0,13.10,1091.1
11/17/07,10:05:22,172.5,14.54,1091.0
11/17/07,10:05:23,171.8,14.84,1090.8
11/17/07,10:05:24,171.5,14.70,1090.8
11/17/07,10:05:25,172.1,14.22,1090.7
11/17/07,10:05:26,173.1,14.00,1090.6
11/17/07,10:05:27,173.6,--?--,1090.5
11/17/07,10:05:28,173.9,14.80,1090.5
11/17/07,10:05:29,174.2,14.84,1090.3
11/17/07,10:05:30,175.0,14.90,1090.2
11/17/07,10:05:31,176.1,14.91,1090.1
11/17/07,10:05:32,177.1,10.09,1090.1
11/17/07,10:05:33,177.9,10.14,1090.0
11/17/07,10:05:34,178.6,10.01,1089.9
11/17/07,10:05:35,179.7,13.30,1089.7
11/17/07,10:05:36,180.8,14.42,1089.7
11/17/07,10:05:37,181.4,14.46,1089.6
11/17/07,10:05:38,181.8,13.61,1089.5
11/17/07,10:05:39,182.1,15.29,1089.3
11/17/07,10:05:40,182.5,13.71,1089.3
11/17/07,10:05:41,183.0,13.87,1089.1
11/17/07,10:05:42,183.4,14.02,1088.9
11/17/07,10:05:43,183.5,14.19,1088.7
11/17/07,10:05:44,184.2,14.07,1088.7
11/17/07,10:05:45,185.2,14.20,1088.5
11/17/07,10:05:46,186.0,14.63,1088.3
11/17/07,10:05:47,186.7,14.56,1088.1
11/17/07,10:05:48,186.9,14.95,1088.1
11/17/07,10:05:49,187.0,14.91,1087.9
11/17/07,10:05:50,187.6,14.64,1087.7
11/17/07,10:05:51,188.8,14.96,1087.5
11/17/07,10:05:52,190.0,14.59,1087.5
11/17/07,10:05:53,190.9,14.91,1087.3
11/17/07,10:05:54,191.5,14.80,1087.2
11/17/07,10:05:55,191.9,15.74,1087.0
11/17/07,10:05:56,192.3,15.79,1086.9
11/17/07,10:05:57,193.3,14.93,1086.9
11/17/07,10:05:58,194.2,15.96,1086.7
11/17/07,10:05:59,194.7,15.15,1086.6
11/17/07,10:06:00,195.3,15.16,1086.4
11/17/07,10:06:01,195.9,15.23,1086.4
11/17/07,10:06:02,196.7,15.36,1086.3
11/17/07,10:06:03,197.2,15.56,1086.2
11/17/07,10:06:04,197.7,15.54,1086.2
11/17/07,10:06:05,198.1,15.71,1086.2
11/17/07,10:06:06,198.5,15.53,1086.1
11/17/07,10:06:07,198.9,15.68,1086.1
11/17/07,10:06:08,199.4,15.55,1086.0
11/17/07,10:06:09,199.9,16.19,1086.0
11/17/07,10:06:10,200.3,16.36,1086.0
11/17/07,10:06:11,200.6,16.13,1086.0
11/17/07,10:06:12,201.0,16.08,1085.9
11/17/07,10:06:13,201.7,16.05,1085.9
11/17/07,10:06:14,202.3,15.78,1085.9
11/17/07,10:06:15,202.7,16.39,1085.8
11/17/07,10:06:16,203.0,16.56,1085.7
11/17/07,10:06:17,203.3,16.19,1085.7
11/17/07,10:06:18,204.0,16.00,1085.7
11/17/07,10:06:19,204.6,16.06,1085.6
11/17/07,10:06:20,204.8,16.18,1085.5
11/17/07,10:06:21,204.5,16.25,1085.5
11/17/07,10:06:22,204.4,16.31,1085.3
11/17/07,10:06:23,204.3,17.38,1085.2
11/17/07,10:06:24,204.2,16.83,1085.1
11/17/07,10:06:25,204.1,16.80,1085.1
11/17/07,10:06:26,204.1,--?--,1085.1
11/17/07,10:06:27,204.0,16.84,1085.0
11/17/07,10:06:28,203.8,12.11,1084.9
11/17/07,10:06:29,203.8,12.17,1084.9
11/17/07,10:06:30,203.7,12.16,1084.9
11/17/07,10:06:31,203.4,12.24,1084.8
11/17/07,10:06:32,203.0,12.30,1084.8
11/17/07,10:06:33,202.6,12.31,1084.7
11/17/07,10:06:34,202.3,16.85,1084.7
11/17/07,10:06:35,202.2,12.26,1084.6
11/17/07,10:06:36,201.9,12.29,1084.6
11/17/07,10:06:37,201.6,16.56,1084.5
11/17/07,10:06:38,201.3,17.11,1084.5
11/17/07,10:06:39,200.8,17.18,1084.5
11/17/07,10:06:40,200.3,17.24,1084.4
11/17/07,10:06:41,200.0,16.95,1084.3
11/17/07,10:06:42,199.8,17.00,1084.3
11/17/07,10:06:43,199.5,17.05,1084.3
11/17/07,10:06:44,199.1,16.20,1084.2
11/17/07,10:06:45,198.6,16.66,1084.1
11/17/07,10:06:46,198.3,17.48,1084.1
11/17/07,10:06:47,198.2,17.53,1084.1
11/17/07,10:06:48,198.2,16.54,1084.0
11/17/07,10:06:49,198.2,16.54,1083.9
11/17/07,10:06:50,198.3,16.11,1083.9
11/17/07,10:06:51,198.6,16.49,1083.8
11/17/07,10:06:52,198.7,15.89,1083.8
11/17/07,10:06:53,198.5,16.54,1083.7
11/17/07,10:06:54,198.1,16.55,1083.7
11/17/07,10:06:55,197.9,16.31,1083.7
11/17/07,10:06:56,198.0,16.20,1083.6
11/17/07,10:06:57,198.2,16.13,1083.6
11/17/07,10:06:58,198.1,16.21,1083.6
11/17/07,10:06:59,197.8,16.88,1083.6
11/17/07,10:07:00,197.4,15.69,1083.6
11/17/07,10:07:01,197.3,15.38,1083.6
11/17/07,10:07:02,197.5,15.31,1083.6
11/17/07,10:07:03,197.4,15.59,1083.6
11/17/07,10:07:04,196.9,15.56,1083.6
11/17/07,10:07:05,196.1,15.33,1083.6
11/17/07,10:07:06,195.4,15.36,1083.6
11/17/07,10:07:07,194.7,15.03,1083.6
11/17/07,10:07:08,193.9,15.03,1083.6
11/17/07,10:07:09,193.4,14.90,1083.5
11/17/07,10:07:10,193.0,14.37,1083.5
11/17/07,10:07:11,192.7,14.76,1083.5
11/17/07,10:07:12,192.4,14.75,1083.4
11/17/07,10:07:13,192.1,16.13,1083.4
11/17/07,10:07:14,191.9,15.29,1083.4
11/17/07,10:07:15,191.7,14.45,1083.4
11/17/07,10:07:16,191.8,15.44,1083.3
11/17/07,10:07:17,192.0,15.19,1083.3
11/17/07,10:07:18,192.3,14.91,1083.2
11/17/07,10:07:19,192.1,14.96,1083.2
11/17/07,10:07:20,191.8,15.08,1083.3
11/17/07,10:07:21,191.9,14.69,1083.2
11/17/07,10:07:22,192.4,15.04,1083.2
11/17/07,10:07:23,192.7,15.44,1083.2
11/17/07,10:07:24,192.6,15.41,1083.3
11/17/07,10:07:25,192.3,14.40,1083.3
11/17/07,10:07:26,192.2,15.56,1083.3
11/17/07,10:07:27,192.4,15.19,1083.3
11/17/07,10:07:28,192.7,15.39,1083.4
11/17/07,10:07:29,192.6,15.28,1083.5
11/17/07,10:07:30,192.3,15.49,1083.5
11/17/07,10:07:31,192.3,15.24,1083.5
11/17/07,10:07:32,192.5,15.09,1083.6
11/17/07,10:07:33,192.6,15.31,1083.6
11/17/07,10:07:34,192.7,15.26,1083.6
11/17/07,10:07:35,192.7,14.95,1083.5
11/17/07,10:07:36,192.7,15.00,1083.5
11/17/07,10:07:37,192.7,15.05,1083.5
11/17/07,10:07:38,192.6,15.06,1083.4
11/17/07,10:07:39,192.6,15.09,1083.4
11/17/07,10:07:40,192.5,15.28,1083.4
11/17/07,10:07:41,192.6,15.26,1083.3
11/17/07,10:07:42,192.6,15.20,1083.3
11/17/07,10:07:43,192.5,15.03,1083.4
11/17/07,10:07:44,192.3,14.99,1083.4
11/17/07,10:07:45,192.1,15.66,1083.4
11/17/07,10:07:46,192.2,15.14,1083.4
11/17/07,10:07:47,192.1,14.84,1083.4
11/17/07,10:07:48,191.3,14.66,1083.4
11/17/07,10:07:49,190.1,14.94,1083.4
11/17/07,10:07:50,188.9,14.59,1083.4
11/17/07,10:07:51,187.9,14.25,1083.4
11/17/07,10:07:52,187.0,14.10,1083.4
11/17/07,10:07:53,185.8,14.34,1083.4
11/17/07,10:07:54,184.1,14.56,1083.4
11/17/07,10:07:55,182.1,14.30,1083.4
11/17/07,10:07:56,180.7,14.30,1083.4
11/17/07,10:07:57,180.0,14.60,1083.5
11/17/07,10:07:58,179.1,15.26,1083.5
11/17/07,10:07:59,178.0,14.12,1083.5
11/17/07,10:08:00,176.9,14.12,1083.5
11/17/07,10:08:01,176.2,14.17,1083.6
11/17/07,10:08:02,176.5,13.86,1083.5
11/17/07,10:08:03,176.7,13.92,1083.6
11/17/07,10:08:04,176.1,13.52,1083.6
11/17/07,10:08:05,175.0,14.17,1083.7
11/17/07,10:08:06,174.0,14.55,1083.7
11/17/07,10:08:07,173.5,13.81,1083.8
11/17/07,10:08:08,173.7,13.75,1083.8
11/17/07,10:08:09,174.1,13.52,1083.8
11/17/07,10:08:10,174.2,13.91,1083.8
11/17/07,10:08:11,174.2,13.45,1083.9
11/17/07,10:08:12,174.3,13.70,1083.9
11/17/07,10:08:13,175.0,12.67,1083.9
11/17/07,10:08:14,175.9,12.91,1084.0
11/17/07,10:08:15,175.8,13.59,1084.1
11/17/07,10:08:16,175.5,13.89,1084.1
11/17/07,10:08:17,175.6,13.04,1084.1
11/17/07,10:08:18,176.1,12.97,1084.1
11/17/07,10:08:19,176.1,13.22,1084.1
11/17/07,10:08:20,176.0,13.11,1084.1
11/17/07,10:08:21,176.1,13.11,1084.1
11/17/07,10:08:22,176.3,12.95,1084.2
11/17/07,10:08:23,176.7,12.51,1084.2
11/17/07,10:08:24,177.3,12.94,1084.2
11/17/07,10:08:25,177.9,12.52,1084.2
11/17/07,10:08:26,178.5,12.46,1084.2
11/17/07,10:08:27,179.2,12.35,1084.2
11/17/07,10:08:28,179.9,12.95,1084.2
11/17/07,10:08:29,180.5,13.15,1084.2
11/17/07,10:08:30,181.1,12.94,1084.2
11/17/07,10:08:31,181.7,12.91,1084.2
11/17/07,10:08:32,182.3,12.60,1084.2
11/17/07,10:08:33,182.9,13.02,1084.2
11/17/07,10:08:34,183.8,12.99,1084.2
11/17/07,10:08:35,184.5,12.94,1084.2
11/17/07,10:08:36,185.3,12.74,1084.2
11/17/07,10:08:37,185.9,13.25,1084.2
11/17/07,10:08:38,186.5,13.31,1084.1
11/17/07,10:08:39,187.3,13.40,1084.1
11/17/07,10:08:40,188.0,12.60,1084.1
11/17/07,10:08:41,188.7,13.12,1084.1
11/17/07,10:08:42,189.5,13.02,1084.1
11/17/07,10:08:43,190.1,12.80,1084.1
11/17/07,10:08:44,190.7,12.91,1084.1
11/17/07,10:08:45,191.4,12.37,1084.2
11/17/07,10:08:46,192.1,12.66,1084.2
11/17/07,10:08:47,192.8,12.76,1084.2
11/17/07,10:08:48,193.6,12.69,1084.2
11/17/07,10:08:49,194.2,13.17,1084.2
11/17/07,10:08:50,194.8,13.04,1084.2
11/17/07,10:08:51,195.4,12.45,1084.2
11/17/07,10:08:52,196.0,12.66,1084.2
11/17/07,10:08:53,196.6,12.87,1084.2
11/17/07,10:08:54,197.3,12.84,1084.2
11/17/07,10:08:55,198.0,--?--,1084.2
11/17/07,10:08:56,198.5,7.952,1084.2
11/17/07,10:08:57,198.9,5.964,1084.3
11/17/07,10:08:58,199.4,7.902,1084.3
11/17/07,10:08:59,199.9,6.902,1084.3
11/17/07,10:09:00,200.3, 7.24,1084.3
11/17/07,10:09:01,200.6,--?--,1084.3
11/17/07,10:09:02,200.8,6.839,1084.3
11/17/07,10:09:03,200.8,6.702,1084.4
11/17/07,10:09:04,200.9,7.752,1084.4
11/17/07,10:09:05,201.0,7.177,1084.4
11/17/07,10:09:06,201.1,7.052,1084.4
11/17/07,10:09:07,201.3,6.964,1084.5
11/17/07,10:09:08,201.5,6.952,1084.5
11/17/07,10:09:09,201.7,7.039,1084.5
11/17/07,10:09:10,201.9,6.877,1084.5
11/17/07,10:09:11,201.9,6.827,1084.6
11/17/07,10:09:12,201.7,6.852,1084.6
11/17/07,10:09:13,201.7,7.352,1084.7
11/17/07,10:09:14,201.6,6.489,1084.7
11/17/07,10:09:15,201.7,6.489,1084.7
11/17/07,10:09:16,201.8,6.789,1084.7
11/17/07,10:09:17,201.8,6.877,1084.7
11/17/07,10:09:18,201.6,6.914,1084.7
11/17/07,10:09:19,201.5,6.664,1084.7
11/17/07,10:09:20,201.2,7.515,1084.6
11/17/07,10:09:21,200.9,7.527,1084.6
11/17/07,10:09:22,200.8,13.12,1084.6
11/17/07,10:09:23,200.7,12.80,1084.6
11/17/07,10:09:24,200.6,13.84,1084.6
11/17/07,10:09:25,200.4,7.590,1084.6
11/17/07,10:09:26,200.1,7.590,1084.6
11/17/07,10:09:27,199.9,--?--,1084.6
11/17/07,10:09:28,199.9,13.60,1084.5
11/17/07,10:09:29,199.8,13.66,1084.5
11/17/07,10:09:30,199.7,7.640,1084.5
11/17/07,10:09:31,199.6,7.640,1084.5
11/17/07,10:09:32,199.4,7.652,1084.5
11/17/07,10:09:33,199.2,7.665,1084.5
11/17/07,10:09:34,199.2,7.677,1084.5
11/17/07,10:09:35,199.1,7.677,1084.5
11/17/07,10:09:36,199.1,7.677,1084.5
11/17/07,10:09:37,199.0,7.690,1084.5
11/17/07,10:09:38,198.9,7.677,1084.5
11/17/07,10:09:39,198.9,7.677,1084.5
11/17/07,10:09:40,198.9,--?--,1084.5
11/17/07,10:09:41,199.0,13.76,1084.5
11/17/07,10:09:42,199.0,13.76,1084.5
11/17/07,10:09:43,199.0,13.94,1084.5
11/17/07,10:09:44,199.1,7.652,1084.5
11/17/07,10:09:45,199.1,13.91,1084.5
11/17/07,10:09:46,199.2,7.640,1084.5
11/17/07,10:09:47,199.2,7.640,1084.5
11/17/07,10:09:48,199.3,--?--,1084.5
11/17/07,10:09:49,199.3,7.627,1084.5
11/17/07,10:09:50,199.4,7.627,1084.5
11/17/07,10:09:51,199.4,7.627,1084.5
11/17/07,10:09:52,199.5,13.87,1084.5
11/17/07,10:09:53,199.5,7.627,1084.5
11/17/07,10:09:54,199.5,--?--,1084.5
11/17/07,10:09:55,199.6,13.56,1084.5
11/17/07,10:09:56,199.5,13.57,1084.5
11/17/07,10:09:57,199.5,13.59,1084.5
11/17/07,10:09:58,199.5,13.65,1084.5
11/17/07,10:09:59,199.4,13.61,1084.5
11/17/07,10:10:00,199.4,13.64,1084.5
11/17/07,10:10:01,199.3,13.66,1084.5
11/17/07,10:10:02,199.3,13.66,1084.5
11/17/07,10:10:03,199.2,7.677,1084.5
11/17/07,10:10:04,199.1,13.97,1084.5
11/17/07,10:10:05,199.1,13.99,1084.5
11/17/07,10:10:06,199.0,14.40,1084.5
11/17/07,10:10:07,198.9,14.40,1084.5
11/17/07,10:10:08,198.9,14.40,1084.5
11/17/07,10:10:09,198.9,14.40,1084.5
11/17/07,10:10:10,198.9,14.41,1084.5
11/17/07,10:10:11,198.9,--?--,1084.5
11/17/07,10:10:12,198.9,--?--,1084.5
11/17/07,10:10:13,198.9,14.12,1084.5
11/17/07,10:10:14,198.9,14.10,1084.5
11/17/07,10:10:15,198.9,14.10,1084.5
11/17/07,10:10:16,198.9,14.09,1084.5
11/17/07,10:10:17,198.9,14.09,1084.5
11/17/07,10:10:18,198.9,13.77,1084.5
11/17/07,10:10:19,198.9,13.77,1084.5
11/17/07,10:10:20,198.9,13.77,1084.5
11/17/07,10:10:21,198.9,14.09,1084.5
11/17/07,10:10:22,198.9,14.09,1084.5
11/17/07,10:10:23,198.9,14.09,1084.5
11/17/07,10:10:24,198.9,14.07,1084.5
11/17/07,10:10:25,198.9,13.77,1084.5
11/17/07,10:10:26,198.9,13.79,1084.5
11/17/07,10:10:27,198.9,13.79,1084.5
11/17/07,10:10:28,198.9,13.80,1084.5
11/17/07,10:10:29,198.8,14.16,1084.5
11/17/07,10:10:30,198.8,13.82,1084.5
11/17/07,10:10:31,198.8,13.81,1084.5
11/17/07,10:10:32,198.8,13.82,1084.5
11/17/07,10:10:33,198.8,13.85,1084.5
11/17/07,10:10:34,198.8,14.69,1084.5
11/17/07,10:10:35,198.7,14.47,1084.5
11/17/07,10:10:36,198.8,14.46,1084.5
11/17/07,10:10:37,198.8,14.45,1084.5
11/17/07,10:10:38,198.8,14.44,1084.5
11/17/07,10:10:39,198.8,14.42,1084.5
11/17/07,10:10:40,198.9,14.41,1084.5
11/17/07,10:10:41,198.9,14.41,1084.5
11/17/07,10:10:42,198.9,14.41,1084.5
11/17/07,10:10:43,198.9,14.40,1084.5
11/17/07,10:10:44,198.9,14.41,1084.5
11/17/07,10:10:45,199.0,14.41,1084.5
11/17/07,10:10:46,199.0,14.41,1084.5
11/17/07,10:10:47,199.0,14.41,1084.5
11/17/07,10:10:48,199.0,14.42,1084.5
11/17/07,10:10:49,199.0,7.715,1084.5
11/17/07,10:10:50,199.0,7.715,1084.5
11/17/07,10:10:51,199.0,14.42,1084.5
11/17/07,10:10:52,199.1,14.01,1084.5
11/17/07,10:10:53,199.1,14.01,1084.5
11/17/07,10:10:54,199.1,7.702,1084.5
11/17/07,10:10:55,199.2,--?--,1084.5
11/17/07,10:10:56,199.2,7.690,1084.5
11/17/07,10:10:57,199.2,7.677,1084.5
11/17/07,10:10:58,199.2,7.677,1084.5
11/17/07,10:10:59,199.2,7.677,1084.5
11/17/07,10:11:00,199.3,7.677,1084.5
11/17/07,10:11:01,199.3,7.677,1084.5
11/17/07,10:11:02,199.2,7.677,1084.5
11/17/07,10:11:03,199.3,7.677,1084.5
11/17/07,10:11:04,199.3,7.677,1084.5
11/17/07,10:11:05,199.2,7.677,1084.5
11/17/07,10:11:06,199.2,7.677,1084.5
11/17/07,10:11:07,199.2,7.677,1084.5
11/17/07,10:11:08,199.1,7.677,1084.5
11/17/07,10:11:09,199.1,7.690,1084.5
11/17/07,10:11:10,199.1,7.677,1084.5
11/17/07,10:11:11,199.1,7.677,1084.5
11/17/07,10:11:12,199.1,7.690,1084.5
11/17/07,10:11:13,199.0,7.690,1084.5
11/17/07,10:11:14,199.0,7.690,1084.5
11/17/07,10:11:15,199.1,7.690,1084.5
11/17/07,10:11:16,199.1,7.690,1084.5
11/17/07,10:11:17,199.1,7.690,1084.5
11/17/07,10:11:18,199.1,7.690,1084.5
11/17/07,10:11:19,199.1,7.677,1084.5
11/17/07,10:11:20,199.1,7.677,1084.5
11/17/07,10:11:21,199.2,7.677,1084.5
11/17/07,10:11:22,199.2,7.690,1084.5
11/17/07,10:11:23,199.2,7.690,1084.5
11/17/07,10:11:24,199.2,7.690,1084.5
11/17/07,10:11:25,199.2,7.690,1084.5
11/17/07,10:11:26,199.1,7.690,1084.5
11/17/07,10:11:27,199.1,--?--,1084.5
11/17/07,10:11:28,199.1,13.74,1084.5
11/17/07,10:11:29,199.2,13.74,1084.5
11/17/07,10:11:30,199.2,13.74,1084.5
11/17/07,10:11:31,199.2,--?--,1084.5
11/17/07,10:11:32,199.3,7.715,1084.5
11/17/07,10:11:33,199.3,--?--,1084.5
11/17/07,10:11:34,199.4,13.75,1084.5
11/17/07,10:11:35,199.4,14.07,1084.5
11/17/07,10:11:36,199.4,14.07,1084.5
11/17/07,10:11:37,199.4,14.07,1084.5
11/17/07,10:11:38,199.4,14.07,1084.5
11/17/07,10:11:39,199.5,--?--,1084.5
11/17/07,10:11:40,199.5,14.17,1084.5
11/17/07,10:11:41,199.6,14.17,1084.5
11/17/07,10:11:42,199.6,14.17,1084.5
11/17/07,10:11:43,199.6,14.10,1084.5
11/17/07,10:11:44,199.7,14.17,1084.5
11/17/07,10:11:45,199.7,14.17,1084.5
11/17/07,10:11:46,199.7,14.19,1084.5
11/17/07,10:11:47,199.8,14.19,1084.5
11/17/07,10:11:48,199.8,14.01,1084.5
11/17/07,10:11:49,199.8,14.00,1084.5
11/17/07,10:11:50,199.9,14.00,1084.5
11/17/07,10:11:51,199.9,14.00,1084.5
11/17/07,10:11:52,200.0,13.99,1084.5
11/17/07,10:11:53,200.0,13.99,1084.5
11/17/07,10:11:54,200.0,13.97,1084.5
11/17/07,10:11:55,200.1,13.96,1084.5
11/17/07,10:11:56,200.1,13.94,1084.5
11/17/07,10:11:57,200.2,13.89,1084.5
11/17/07,10:11:58,200.2,13.87,1084.5
11/17/07,10:11:59,200.2,13.87,1084.5
11/17/07,10:12:00,200.2,13.87,1084.5
11/17/07,10:12:01,200.2,13.87,1084.5
11/17/07,10:12:02,200.2,13.89,1084.5
11/17/07,10:12:03,200.2,13.89,1084.5
11/17/07,10:12:04,200.2,13.90,1084.5
11/17/07,10:12:05,200.2,13.90,1084.5
11/17/07,10:12:06,200.2,13.89,1084.5
11/17/07,10:12:07,200.2,13.87,1084.5
11/17/07,10:12:08,200.1,13.92,1084.5
11/17/07,10:12:09,200.1,13.96,1084.5
11/17/07,10:12:10,200.2,14.01,1084.4
11/17/07,10:12:11,200.5,14.02,1084.4
11/17/07,10:12:12,201.1,7.690,1084.4
11/17/07,10:12:13,201.4,7.565,1084.4
11/17/07,10:12:14,201.8,6.702,1084.4
11/17/07,10:12:15,202.2,6.614,1084.4
11/17/07,10:12:16,202.8,6.477,1084.4
11/17/07,10:12:17,203.0,6.814,1084.5
11/17/07,10:12:18,203.0,6.752,1084.6
11/17/07,10:12:19,202.8,--?--,1084.7
11/17/07,10:12:20,202.3,12.69,1084.7
11/17/07,10:12:21,201.9,12.64,1084.9
11/17/07,10:12:22,201.6,12.57,1085.0
11/17/07,10:12:23,201.3,--?--,1085.0
11/17/07,10:12:24,201.1,12.66,1085.0
11/17/07,10:12:25,201.3,12.60,1085.0
11/17/07,10:12:26,202.5,12.86,1084.9
11/17/07,10:12:27,203.4,13.26,1084.9
11/17/07,10:12:28,203.2,12.69,1084.9
11/17/07,10:12:29,201.8,13.49,1084.9
11/17/07,10:12:30,201.0,13.50,1084.9
11/17/07,10:12:31,201.5,13.86,1084.8
11/17/07,10:12:32,202.3,13.80,1084.8
11/17/07,10:12:33,202.0,14.15,1084.8
11/17/07,10:12:34,200.9,14.42,1084.7
11/17/07,10:12:35,200.3,14.25,1084.6
11/17/07,10:12:36,200.1,14.39,1084.5
11/17/07,10:12:37,200.0,14.40,1084.5
11/17/07,10:12:38,199.5,14.79,1084.3
11/17/07,10:12:39,198.5,14.75,1084.2
11/17/07,10:12:40,197.7,14.86,1084.1
11/17/07,10:12:41,197.2,16.56,1084.1
11/17/07,10:12:42,197.2,17.85,1084.0
11/17/07,10:12:43,197.0,18.10,1083.9
11/17/07,10:12:44,197.0,17.24,1083.7
11/17/07,10:12:45,197.3,15.66,1083.7
11/17/07,10:12:46,197.9,15.95,1083.5
11/17/07,10:12:47,198.9,15.90,1083.3
11/17/07,10:12:48,199.6,15.88,1083.2
11/17/07,10:12:49,199.9,16.00,1083.2
11/17/07,10:12:50,200.0,16.09,1083.1
11/17/07,10:12:51,200.3,16.20,1082.9
11/17/07,10:12:52,201.0,16.28,1082.8
11/17/07,10:12:53,202.2,19.18,1082.8
11/17/07,10:12:54,203.6,18.63,1082.7
11/17/07,10:12:55,205.3,19.35,1082.6
11/17/07,10:12:56,207.3,16.74,1082.4
11/17/07,10:12:57,209.4,16.63,1082.4
11/17/07,10:12:58,211.9,16.94,1082.3
11/17/07,10:12:59,214.3,16.75,1082.1
11/17/07,10:13:00,216.2,16.79,1082.0
11/17/07,10:13:01,217.4,16.68,1082.0
11/17/07,10:13:02,218.8,16.86,1082.0
11/17/07,10:13:03,220.2,16.88,1081.9
11/17/07,10:13:04,221.9,17.00,1081.9
11/17/07,10:13:05,223.2,17.01,1081.9
11/17/07,10:13:06,224.3,16.93,1081.9
11/17/07,10:13:07,225.2,17.03,1081.8
11/17/07,10:13:08,225.9,16.65,1081.8
11/17/07,10:13:09,226.4,16.63,1081.8
11/17/07,10:13:10,226.5,16.56,1081.8
11/17/07,10:13:11,226.1,16.70,1081.8
11/17/07,10:13:12,225.2,16.60,1081.8
11/17/07,10:13:13,224.2,16.46,1081.8
11/17/07,10:13:14,223.1,16.50,1081.8
11/17/07,10:13:15,222.1,16.31,1081.8
11/17/07,10:13:16,221.3,16.28,1081.8
11/17/07,10:13:17,220.6,16.64,1081.8
11/17/07,10:13:18,220.0,16.55,1081.8
11/17/07,10:13:19,219.6,16.20,1081.8
11/17/07,10:13:20,219.5,--?--,1081.7
11/17/07,10:13:21,219.7,9.753,1081.6
11/17/07,10:13:22,219.8,9.515,1081.6
11/17/07,10:13:23,219.8,9.565,1081.5
11/17/07,10:13:24,219.7,9.003,1081.4
11/17/07,10:13:25,219.5,9.378,1081.3
11/17/07,10:13:26,219.5,9.153,1081.3
11/17/07,10:13:27,219.5,9.053,1081.2
11/17/07,10:13:28,219.4,8.652,1081.0
11/17/07,10:13:29,219.4,8.665,1080.9
11/17/07,10:13:30,219.2,8.315,1080.9
11/17/07,10:13:31,219.2,7.965,1080.7
11/17/07,10:13:32,219.4,8.140,1080.5
11/17/07,10:13:33,219.6,7.790,1080.3
11/17/07,10:13:34,219.7,7.352,1080.3
11/17/07,10:13:35,219.7,6.752,1080.2
11/17/07,10:13:36,219.9,6.864,1080.0
11/17/07,10:13:37,220.1,6.814,1079.8
11/17/07,10:13:38,220.4,6.214,1079.6
11/17/07,10:13:39,220.6,5.914,1079.6
11/17/07,10:13:40,221.0,5.476,1079.3
11/17/07,10:13:41,222.1,5.551,1079.1
11/17/07,10:13:42,223.2,5.789,1078.8
11/17/07,10:13:43,224.5,5.451,1078.8
11/17/07,10:13:44,225.8,5.551,1078.6
11/17/07,10:13:45,226.6,5.852,1078.3
11/17/07,10:13:46,227.0,6.227,1078.1
11/17/07,10:13:47,227.2,5.952,1078.1
11/17/07,10:13:48,227.4,6.289,1077.9
11/17/07,10:13:49,228.0,5.376,1077.6
11/17/07,10:13:50,228.6,6.177,1077.3
11/17/07,10:13:51,229.2,6.552,1077.3
11/17/07,10:13:52,229.9,6.639,1077.1
11/17/07,10:13:53,230.6,6.814,1076.9
11/17/07,10:13:54,231.5,6.939,1076.6
11/17/07,10:13:55,232.8,7.252,1076.6
11/17/07,10:13:56,234.0,7.027,1076.4
11/17/07,10:13:57,235.9,7.377,1076.2
11/17/07,10:13:58,237.0,8.140,1076.0
11/17/07,10:13:59,237.3,8.728,1076.0
11/17/07,10:14:00,237.7,8.465,1075.8
11/17/07,10:14:01,238.4,8.202,1075.5
11/17/07,10:14:02,239.2,8.940,1075.3
11/17/07,10:14:03,239.2,9.290,1075.3
11/17/07,10:14:04,238.7,9.253,1075.0
11/17/07,10:14:05,238.1,9.365,1074.8
11/17/07,10:14:06,238.4,9.103,1074.5
11/17/07,10:14:07,238.2,9.290,1074.5
11/17/07,10:14:08,236.9,10.04,1074.3
11/17/07,10:14:09,234.8,10.44,1074.1
11/17/07,10:14:10,232.9,10.39,1073.8
11/17/07,10:14:11,231.4,10.21,1073.5
11/17/07,10:14:12,230.0,10.72,1073.5
11/17/07,10:14:13,228.0,11.01,1073.3
11/17/07,10:14:14,225.6,11.14,1073.0
11/17/07,10:14:15,223.1,11.00,1072.8
11/17/07,10:14:16,220.7,10.92,1072.8
11/17/07,10:14:17,218.2,11.41,1072.6
11/17/07,10:14:18,216.1,11.61,1072.4
11/17/07,10:14:19,214.6,11.67,1072.2
11/17/07,10:14:20,213.6,11.92,1072.2
11/17/07,10:14:21,212.8,11.29,1072.0
11/17/07,10:14:22,212.1,11.15,1071.7
11/17/07,10:14:23,211.4,11.27,1071.5
11/17/07,10:14:24,210.9,10.89,1071.5
11/17/07,10:14:25,210.7,11.25,1071.3
11/17/07,10:14:26,210.8,11.20,1071.1
11/17/07,10:14:27,210.9,11.59,1071.0
11/17/07,10:14:28,211.2,11.84,1071.0
11/17/07,10:14:29,211.6,11.67,1070.8
11/17/07,10:14:30,212.2,12.07,1070.6
11/17/07,10:14:31,213.2,11.46,1070.4
11/17/07,10:14:32,214.5,11.86,1070.4
11/17/07,10:14:33,215.4,11.71,1070.1
11/17/07,10:14:34,215.8,12.02,1070.0
11/17/07,10:14:35,215.8,11.84,1069.8
11/17/07,10:14:36,216.1,12.09,1069.8
11/17/07,10:14:37,217.6,12.25,1069.6
11/17/07,10:14:38,219.0,12.02,1069.3
11/17/07,10:14:39,219.3,11.67,1069.2
11/17/07,10:14:40,219.1,12.41,1069.2
11/17/07,10:14:41,219.2,11.90,1069.0
11/17/07,10:14:42,219.7,11.51,1068.7
11/17/07,10:14:43,220.5,12.00,1068.5
11/17/07,10:14:44,221.0,11.60,1068.3
11/17/07,10:14:45,221.3,11.92,1068.3
11/17/07,10:14:46,221.3,11.79,1068.1
11/17/07,10:14:47,221.6,11.45,1067.9
11/17/07,10:14:48,221.8,9.928,1067.8
11/17/07,10:14:49,221.8,11.66,1067.8
11/17/07,10:14:50,221.9,9.990,1067.6
11/17/07,10:14:51,221.8,8.077,1067.4
11/17/07,10:14:52,221.3,8.840,1067.2
11/17/07,10:14:53,220.3,8.277,1067.2
11/17/07,10:14:54,218.9,8.227,1067.1
11/17/07,10:14:55,217.4,8.352,1067.0
11/17/07,10:14:56,216.1,8.252,1066.8
11/17/07,10:14:57,214.2,8.703,1066.8
11/17/07,10:14:58,212.0,8.415,1066.7
11/17/07,10:14:59,209.8,8.652,1066.6
11/17/07,10:15:00,208.0,8.665,1066.4
11/17/07,10:15:01,206.8,8.828,1066.4
11/17/07,10:15:02,205.3,9.003,1066.2
11/17/07,10:15:03,203.6,9.253,1066.0
11/17/07,10:15:04,201.9,9.153,1065.9
11/17/07,10:15:05,200.6,9.053,1065.9
11/17/07,10:15:06,199.5,8.978,1065.8
11/17/07,10:15:07,198.3,9.265,1065.7
11/17/07,10:15:08,196.6,9.528,1065.6
11/17/07,10:15:09,194.6,9.540,1065.6
11/17/07,10:15:10,193.0,9.540,1065.5
11/17/07,10:15:11,192.1,9.253,1065.3
11/17/07,10:15:12,190.7,9.590,1065.3
11/17/07,10:15:13,188.9,9.765,1065.3
11/17/07,10:15:14,186.8,10.04,1065.2
11/17/07,10:15:15,184.7,9.665,1065.0
11/17/07,10:15:16,183.9,9.678,1064.9
11/17/07,10:15:17,183.8,9.953,1064.7
11/17/07,10:15:18,182.8,10.00,1064.7
11/17/07,10:15:19,180.8,10.56,1064.6
11/17/07,10:15:20,179.5,10.45,1064.4
11/17/07,10:15:21,179.1,10.31,1064.3
11/17/07,10:15:22,179.2,10.46,1064.3
11/17/07,10:15:23,179.0,10.61,1064.1
11/17/07,10:15:24,178.7,11.09,1064.0
11/17/07,10:15:25,178.3,11.22,1063.8
11/17/07,10:15:26,178.3,11.30,1063.8
11/17/07,10:15:27,178.6,11.40,1063.6
11/17/07,10:15:28,179.2,11.52,1063.4
11/17/07,10:15:29,179.8,12.05,1063.3
11/17/07,10:15:30,180.3,11.90,1063.3
11/17/07,10:15:31,181.0,11.99,1063.1
11/17/07,10:15:32,181.8,12.17,1062.9
11/17/07,10:15:33,182.9,12.32,1062.7
11/17/07,10:15:34,184.0,13.17,1062.7
11/17/07,10:15:35,184.5,13.50,1062.6
11/17/07,10:15:36,184.9,13.89,1062.4
11/17/07,10:15:37,185.9,13.11,1062.2
11/17/07,10:15:38,187.1,13.80,1062.2
11/17/07,10:15:39,188.2,13.44,1062.0
11/17/07,10:15:40,189.2,13.56,1061.8
11/17/07,10:15:41,190.1,14.65,1061.6
11/17/07,10:15:42,191.0,16.75,1061.6
11/17/07,10:15:43,191.6,13.91,1061.4
11/17/07,10:15:44,192.2,13.97,1061.2
11/17/07,10:15:45,193.2,14.56,1061.0
11/17/07,10:15:46,193.9,15.24,1061.0
11/17/07,10:15:47,193.8,14.83,1060.9
11/17/07,10:15:48,193.7,14.85,1060.8
11/17/07,10:15:49,193.9,14.94,1060.6
11/17/07,10:15:50,194.6,15.05,1060.5
11/17/07,10:15:51,195.4,15.15,1060.5
11/17/07,10:15:52,196.2,15.21,1060.3
11/17/07,10:15:53,196.7,15.36,1060.2
11/17/07,10:15:54,197.4,15.46,1060.0
11/17/07,10:15:55,198.5,15.45,1060.0
11/17/07,10:15:56,199.3,15.59,1059.9
11/17/07,10:15:57,199.7,15.69,1059.8
11/17/07,10:15:58,200.1,15.79,1059.7
11/17/07,10:15:59,200.6,15.80,1059.7
11/17/07,10:16:00,201.3,15.63,1059.7
11/17/07,10:16:01,201.9,15.65,1059.7
11/17/07,10:16:02,202.3,15.88,1059.7
11/17/07,10:16:03,202.5,15.79,1059.7
11/17/07,10:16:04,202.7,15.83,1059.7
11/17/07,10:16:05,202.9,15.85,1059.7
11/17/07,10:16:06,203.3,16.15,1059.7
11/17/07,10:16:07,203.5,15.80,1059.7
11/17/07,10:16:08,203.9,15.73,1059.8
11/17/07,10:16:09,204.2,15.76,1059.8
11/17/07,10:16:10,204.4,15.68,1059.9
11/17/07,10:16:11,204.6,15.70,1059.9
11/17/07,10:16:12,204.9,15.65,1059.9
11/17/07,10:16:13,205.1,15.88,1059.9
11/17/07,10:16:14,205.4,15.83,1060.0
11/17/07,10:16:15,205.6,16.20,1060.0
11/17/07,10:16:16,205.8,15.93,1060.0
11/17/07,10:16:17,206.2,15.83,1060.0
11/17/07,10:16:18,207.0,15.65,1060.0
11/17/07,10:16:19,207.8,15.63,1060.0
11/17/07,10:16:20,208.4,15.56,1060.0
11/17/07,10:16:21,208.7,15.94,1060.1
11/17/07,10:16:22,208.9,16.03,1060.2
11/17/07,10:16:23,209.2,15.64,1060.2
11/17/07,10:16:24,209.7,15.35,1060.2
11/17/07,10:16:25,210.1,15.54,1060.3
11/17/07,10:16:26,210.5,15.25,1060.4
11/17/07,10:16:27,210.8,15.63,1060.5
11/17/07,10:16:28,211.1,15.56,1060.5
11/17/07,10:16:29,211.4,15.23,1060.6
11/17/07,10:16:30,211.9,15.09,1060.7
11/17/07,10:16:31,212.3,14.90,1060.9
11/17/07,10:16:32,212.6,15.28,1060.9
11/17/07,10:16:33,212.8,15.03,1061.0
11/17/07,10:16:34,212.9,15.01,1061.2
11/17/07,10:16:35,213.2,14.99,1061.3
11/17/07,10:16:36,213.4,14.86,1061.3
11/17/07,10:16:37,213.7,14.83,1061.4
11/17/07,10:16:38,213.9,14.75,1061.5
11/17/07,10:16:39,214.1,14.42,1061.6
11/17/07,10:16:40,214.4,14.54,1061.6
11/17/07,10:16:41,214.6,14.27,1061.7
11/17/07,10:16:42,214.6,14.21,1061.8
11/17/07,10:16:43,214.9,14.39,1061.9
11/17/07,10:16:44,215.7,14.11,1061.9
11/17/07,10:16:45,216.7,13.95,1061.9
11/17/07,10:16:46,217.6,14.17,1061.9
11/17/07,10:16:47,218.7,13.97,1061.9
11/17/07,10:16:48,219.9,14.07,1061.9
11/17/07,10:16:49,221.2,14.49,1061.8
11/17/07,10:16:50,222.6,14.24,1061.8
11/17/07,10:16:51,224.1,14.63,1061.7
11/17/07,10:16:52,225.0,15.20,1061.7
11/17/07,10:16:53,225.4,14.83,1061.7
11/17/07,10:16:54,226.0,15.65,1061.6
11/17/07,10:16:55,227.1,15.74,1061.4
11/17/07,10:16:56,228.3,15.68,1061.3
11/17/07,10:16:57,229.2,15.98,1061.3
11/17/07,10:16:58,229.7,15.46,1061.1
11/17/07,10:16:59,230.0,16.45,1061.0
11/17/07,10:17:00,230.2,15.88,1060.8
11/17/07,10:17:01,229.6,16.50,1060.8
11/17/07,10:17:02,229.5,16.31,1060.7
11/17/07,10:17:03,228.6,15.89,1060.5
11/17/07,10:17:04,227.4,15.63,1060.4
11/17/07,10:17:05,226.5,16.58,1060.4
11/17/07,10:17:06,226.1,16.21,1060.2
11/17/07,10:17:07,225.5,17.04,1060.0
11/17/07,10:17:08,224.5,16.05,1059.9
11/17/07,10:17:09,223.5,16.21,1059.9
11/17/07,10:17:10,222.6,17.13,1059.8
11/17/07,10:17:11,222.1,16.71,1059.6
11/17/07,10:17:12,222.1,17.13,1059.4
11/17/07,10:17:13,222.4,16.93,1059.4
11/17/07,10:17:14,223.1,16.90,1059.3
11/17/07,10:17:15,223.9,17.04,1059.1
11/17/07,10:17:16,225.1,17.43,1058.9
11/17/07,10:17:17,226.3,17.14,1058.9
11/17/07,10:17:18,227.5,17.66,1058.7
11/17/07,10:17:19,228.7,17.58,1058.6
11/17/07,10:17:20,229.8,17.44,1058.4
11/17/07,10:17:21,230.8,17.26,1058.4
11/17/07,10:17:22,231.7,17.24,1058.3
11/17/07,10:17:23,232.7,17.39,1058.2
11/17/07,10:17:24,233.5,16.69,1058.0
11/17/07,10:17:25,234.3,16.53,1058.0
11/17/07,10:17:26,234.8,16.03,1057.9
11/17/07,10:17:27,235.3,16.04,1057.8
11/17/07,10:17:28,235.8,16.00,1057.7
11/17/07,10:17:29,236.3,15.96,1057.6
11/17/07,10:17:30,236.6,16.59,1057.6
11/17/07,10:17:31,236.8,15.85,1057.6
11/17/07,10:17:32,236.9,16.04,1057.5
11/17/07,10:17:33,237.1,16.28,1057.4
11/17/07,10:17:34,237.4,16.33,1057.4
11/17/07,10:17:35,237.5,13.35,1057.3
11/17/07,10:17:36,237.2,15.20,1057.2
11/17/07,10:17:37,236.6,12.89,1057.2
11/17/07,10:17:38,235.7,10.59,1057.2
11/17/07,10:17:39,234.8,11.54,1057.1
11/17/07,10:17:40,234.0,12.75,1057.1
11/17/07,10:17:41,233.3,12.85,1057.1
11/17/07,10:17:42,232.6,10.79,1057.1
11/17/07,10:17:43,231.6,9.790,1057.1
11/17/07,10:17:44,230.3,9.315,1057.1
11/17/07,10:17:45,228.8,9.128,1057.0
11/17/07,10:17:46,227.5,9.290,1057.0
11/17/07,10:17:47,226.3,--?--,1057.0
11/17/07,10:17:48,225.3,3.188,1057.0
11/17/07,10:17:49,224.4,3.126,1057.0
11/17/07,10:17:50,223.5,2.700,1057.0
11/17/07,10:17:51,222.8,2.300,1057.0
11/17/07,10:17:52,222.3,2.263,1056.9
11/17/07,10:17:53,221.8,2.300,1056.8
11/17/07,10:17:54,221.4,2.138,1056.8
11/17/07,10:17:55,221.3,2.075,1056.8
11/17/07,10:17:56,221.0,2.013,1056.8
11/17/07,10:17:57,220.5,1.950,1056.9
11/17/07,10:17:58,220.8,1.825,1056.9
11/17/07,10:17:59,222.4,1.688,1056.9
11/17/07,10:18:00,224.6,1.650,1056.9
11/17/07,10:18:01,226.8,1.638,1056.9
11/17/07,10:18:02,228.7,1.663,1057.0
11/17/07,10:18:03,230.3,1.538,1057.0
11/17/07,10:18:04,232.0,1.475,1057.1
11/17/07,10:18:05,233.7,1.425,1057.2
11/17/07,10:18:06,235.4,1.325,1057.3
11/17/07,10:18:07,236.9,1.325,1057.3
11/17/07,10:18:08,238.5,1.350,1057.3
11/17/07,10:18:09,241.2,1.287,1057.3
11/17/07,10:18:10,243.7,1.287,1057.3
11/17/07,10:18:11,245.5,1.250,1057.3
11/17/07,10:18:12,247.3,1.250,1057.3
11/17/07,10:18:13,249.4,1.250,1057.3
11/17/07,10:18:14,251.0,1.250,1057.3
11/17/07,10:18:15,252.7,1.250,1057.3
11/17/07,10:18:16,254.3,1.250,1057.3
11/17/07,10:18:17,255.7,1.250,1057.3
11/17/07,10:18:18,256.7,1.250,1057.3
11/17/07,10:18:19,257.4,1.250,1057.3
11/17/07,10:18:20,258.0,1.250,1057.3
11/17/07,10:18:21,258.6,1.250,1057.3
11/17/07,10:18:22,259.3,1.250,1057.3
11/17/07,10:18:23,259.8,1.250,1057.3
11/17/07,10:18:24,260.3,1.250,1057.3
11/17/07,10:18:25,260.7,1.250,1057.2
11/17/07,10:18:26,260.7,1.250,1057.2
11/17/07,10:18:27,261.0,1.250,1057.2
11/17/07,10:18:28,261.2,1.250,1057.2
11/17/07,10:18:29,261.2,1.300,1057.2
11/17/07,10:18:30,261.1,1.250,1057.2
11/17/07,10:18:31,261.2,1.250,1057.2
11/17/07,10:18:32,261.3,1.300,1057.2
11/17/07,10:18:33,261.5,1.262,1057.2
11/17/07,10:18:34,261.6,1.250,1057.2
11/17/07,10:18:35,261.6,1.250,1057.2
11/17/07,10:18:36,261.5,1.250,1057.2
11/17/07,10:18:37,261.4,1.250,1057.2
11/17/07,10:18:38,261.2,1.250,1057.3
11/17/07,10:18:39,261.3,1.250,1057.3
11/17/07,10:18:40,261.5,1.250,1057.3
11/17/07,10:18:41,261.7,1.250,1057.3
11/17/07,10:18:42,261.9,1.250,1057.3
11/17/07,10:18:43,262.0,1.250,1057.3
11/17/07,10:18:44,261.8,1.250,1057.3
11/17/07,10:18:45,261.7,1.250,1057.3
11/17/07,10:18:46,261.5,1.250,1057.3
11/17/07,10:18:47,261.4,1.250,1057.3
11/17/07,10:18:48,261.4,1.250,1057.3
11/17/07,10:18:49,261.3,1.250,1057.3
11/17/07,10:18:50,261.2,1.250,1057.3
11/17/07,10:18:51,260.9,1.250,1057.3
11/17/07,10:18:52,260.7,1.250,1057.3
11/17/07,10:18:53,260.5,1.250,1057.3
11/17/07,10:18:54,260.6,1.250,1057.3
11/17/07,10:18:55,260.6,1.250,1057.3
11/17/07,10:18:56,260.5,1.250,1057.3
11/17/07,10:18:57,260.4,1.250,1057.3
11/17/07,10:18:58,260.3,1.250,1057.3
11/17/07,10:18:59,260.2,1.250,1057.3
11/17/07,10:19:00,260.2,1.250,1057.3
11/17/07,10:19:01,260.3,1.250,1057.3
11/17/07,10:19:02,260.4,1.250,1057.3
11/17/07,10:19:03,260.3,1.250,1057.3
11/17/07,10:19:04,260.4,1.250,1057.3
11/17/07,10:19:05,260.5,1.250,1057.3
11/17/07,10:19:06,260.5,1.250,1057.3
11/17/07,10:19:07,260.6,1.250,1057.3
11/17/07,10:19:08,260.7,1.250,1057.3
11/17/07,10:19:09,260.7,1.250,1057.3
11/17/07,10:19:10,260.7,1.250,1057.3
11/17/07,10:19:11,260.7,1.250,1057.3
11/17/07,10:19:12,260.7,1.250,1057.3
11/17/07,10:19:13,260.8,1.250,1057.3
11/17/07,10:19:14,260.8,1.250,1057.3
11/17/07,10:19:15,260.7,1.250,1057.3
11/17/07,10:19:16,260.8,1.250,1057.3
11/17/07,10:19:17,260.9,1.250,1057.3
11/17/07,10:19:18,260.8,1.250,1057.3
11/17/07,10:19:19,260.8,1.250,1057.3
11/17/07,10:19:20,260.7,1.250,1057.3
11/17/07,10:19:21,260.5,1.250,1057.3
11/17/07,10:19:22,260.4,1.250,1057.3
11/17/07,10:19:23,260.3,1.250,1057.3
11/17/07,10:19:24,260.2,1.250,1057.3
11/17/07,10:19:25,260.2,1.250,1057.3
11/17/07,10:19:26,260.2,1.250,1057.3
11/17/07,10:19:27,260.2,1.250,1057.3
11/17/07,10:19:28,260.3,1.250,1057.3
11/17/07,10:19:29,260.3,1.250,1057.3
11/17/07,10:19:30,260.4,1.250,1057.3
11/17/07,10:19:31,260.3,1.250,1057.3
11/17/07,10:19:32,260.4,1.250,1057.3
11/17/07,10:19:33,260.5,1.250,1057.3
11/17/07,10:19:34,260.5,1.250,1057.3
11/17/07,10:19:35,260.5,1.250,1057.3
11/17/07,10:19:36,260.5,1.250,1057.3
11/17/07,10:19:37,260.6,1.250,1057.3
11/17/07,10:19:38,260.6,1.250,1057.3
11/17/07,10:19:39,260.6,1.250,1057.3
11/17/07,10:19:40,260.6,1.250,1057.3
11/17/07,10:19:41,260.6,1.250,1057.3
11/17/07,10:19:42,260.6,1.250,1057.3
11/17/07,10:19:43,260.6,1.250,1057.3
11/17/07,10:19:44,260.6,1.250,1057.3
11/17/07,10:19:45,260.5,1.250,1057.3
11/17/07,10:19:46,260.4,1.250,1057.3
11/17/07,10:19:47,260.4,1.250,1057.3
11/17/07,10:19:48,260.4,1.250,1057.3
11/17/07,10:19:49,260.4,1.250,1057.3
11/17/07,10:19:50,260.4,1.250,1057.3
11/17/07,10:19:51,260.4,1.250,1057.3
11/17/07,10:19:52,260.3,1.250,1057.3
11/17/07,10:19:53,260.3,1.250,1057.3
11/17/07,10:19:54,260.3,1.250,1057.3
11/17/07,10:19:55,260.3,1.250,1057.3
11/17/07,10:19:56,260.3,1.250,1057.3
11/17/07,10:19:57,260.4,1.250,1057.3
11/17/07,10:19:58,260.4,1.250,1057.3
11/17/07,10:19:59,260.4,1.250,1057.3
11/17/07,10:20:00,260.4,1.250,1057.3
11/17/07,10:20:01,260.4,1.250,1057.3
11/17/07,10:20:02,260.5,1.250,1057.3
11/17/07,10:20:03,260.5,1.250,1057.3
11/17/07,10:20:04,260.5,1.250,1057.3
11/17/07,10:20:05,260.5,1.250,1057.3
11/17/07,10:20:06,260.5,1.250,1057.3
11/17/07,10:20:07,260.5,1.250,1057.3
11/17/07,10:20:08,260.6,1.250,1057.3
11/17/07,10:20:09,260.5,1.250,1057.3
11/17/07,10:20:10,260.5,1.250,1057.3
11/17/07,10:20:11,260.4,1.250,1057.3
11/17/07,10:20:12,260.4,1.250,1057.3
11/17/07,10:20:13,260.4,1.250,1057.3
11/17/07,10:20:14,260.4,1.250,1057.3
11/17/07,10:20:15,260.4,1.250,1057.3
11/17/07,10:20:16,260.4,1.250,1057.3
11/17/07,10:20:17,260.4,1.250,1057.3
11/17/07,10:20:18,260.3,1.250,1057.3
11/17/07,10:20:19,260.3,1.250,1057.3
11/17/07,10:20:20,260.3,1.250,1057.3
11/17/07,10:20:21,260.3,1.250,1057.3
11/17/07,10:20:22,260.3,1.250,1057.3
11/17/07,10:20:23,260.3,1.250,1057.3
11/17/07,10:20:24,260.3,1.250,1057.3
11/17/07,10:20:25,260.4,1.250,1057.3
11/17/07,10:20:26,260.4,1.250,1057.3
11/17/07,10:20:27,260.4,1.250,1057.3
11/17/07,10:20:28,260.4,1.250,1057.3
11/17/07,10:20:29,260.4,1.250,1057.3
11/17/07,10:20:30,260.4,1.250,1057.3
11/17/07,10:20:31,260.5,1.250,1057.3
11/17/07,10:20:32,260.5,1.250,1057.3
11/17/07,10:20:33,260.5,1.250,1057.3
11/17/07,10:20:34,260.5,1.250,1057.3
11/17/07,10:20:35,260.4,1.250,1057.3
11/17/07,10:20:36,260.5,1.250,1057.3
11/17/07,10:20:37,260.4,1.250,1057.3
11/17/07,10:20:38,260.4,1.250,1057.3
11/17/07,10:20:39,260.4,1.250,1057.3
11/17/07,10:20:40,260.4,1.250,1057.3
11/17/07,10:20:41,260.4,1.250,1057.3
11/17/07,10:20:42,260.4,1.250,1057.3
11/17/07,10:20:43,260.4,1.250,1057.3
11/17/07,10:20:44,260.4,1.250,1057.3
11/17/07,10:20:45,260.3,1.250,1057.3
11/17/07,10:20:46,260.3,1.250,1057.3
11/17/07,10:20:47,260.3,1.250,1057.3
11/17/07,10:20:48,260.4,1.250,1057.3
11/17/07,10:20:49,260.4,1.250,1057.3
11/17/07,10:20:50,260.3,1.250,1057.3
11/17/07,10:20:51,260.4,1.250,1057.3
11/17/07,10:20:52,260.4,1.250,1057.3
11/17/07,10:20:53,260.4,1.250,1057.3
11/17/07,10:20:54,260.4,1.250,1057.3
11/17/07,10:20:55,260.4,1.250,1057.3
11/17/07,10:20:56,260.4,1.250,1057.3
11/17/07,10:20:57,260.5,1.250,1057.3
11/17/07,10:20:58,260.5,1.250,1057.3
11/17/07,10:20:59,260.4,1.250,1057.3
11/17/07,10:21:00,260.5,1.250,1057.3
11/17/07,10:21:01,260.4,1.250,1057.3
11/17/07,10:21:02,260.4,1.250,1057.3
11/17/07,10:21:03,260.4,1.250,1057.3
11/17/07,10:21:04,260.4,1.250,1057.3
11/17/07,10:21:05,260.3,1.250,1057.3
11/17/07,10:21:06,260.3,1.250,1057.3
11/17/07,10:21:07,260.4,1.250,1057.3
11/17/07,10:21:08,260.4,1.250,1057.3
11/17/07,10:21:09,260.4,1.250,1057.3
11/17/07,10:21:10,260.3,1.250,1057.3
11/17/07,10:21:11,260.3,1.250,1057.3
11/17/07,10:21:12,260.4,1.250,1057.3
11/17/07,10:21:13,260.4,1.250,1057.3
11/17/07,10:21:14,260.4,1.250,1057.3
11/17/07,10:21:15,260.4,1.250,1057.3
11/17/07,10:21:16,260.5,1.250,1057.3
11/17/07,10:21:17,260.6,1.250,1057.3
11/17/07,10:21:18,260.6,1.250,1057.3
11/17/07,10:21:19,260.5,1.250,1057.3
11/17/07,10:21:20,260.5,1.250,1057.3
11/17/07,10:21:21,260.5,1.250,1057.3
11/17/07,10:21:22,260.6,1.250,1057.3
11/17/07,10:21:23,260.6,1.250,1057.3
11/17/07,10:21:24,260.6,1.250,1057.3
11/17/07,10:21:25,260.6,1.250,1057.3
11/17/07,10:21:26,260.6,1.250,1057.3
11/17/07,10:21:27,260.6,1.250,1057.3
11/17/07,10:21:28,260.5,1.250,1057.3
11/17/07,10:21:29,260.4,1.250,1057.3
11/17/07,10:21:30,260.4,1.250,1057.3
11/17/07,10:21:31,260.4,1.250,1057.3
11/17/07,10:21:32,260.4,1.250,1057.3
11/17/07,10:21:33,260.4,1.250,1057.3
11/17/07,10:21:34,260.4,1.250,1057.3
11/17/07,10:21:35,260.4,1.250,1057.3
11/17/07,10:21:36,260.3,1.250,1057.3
11/17/07,10:21:37,260.4,1.250,1057.3
11/17/07,10:21:38,260.4,1.250,1057.3
11/17/07,10:21:39,260.4,1.250,1057.3
11/17/07,10:21:40,260.4,1.250,1057.3
11/17/07,10:21:41,260.4,1.250,1057.3
11/17/07,10:21:42,260.4,1.250,1057.3
11/17/07,10:21:43,260.5,1.250,1057.3
11/17/07,10:21:44,260.5,1.250,1057.3
11/17/07,10:21:45,260.4,1.250,1057.3
11/17/07,10:21:46,260.5,1.250,1057.3
11/17/07,10:21:47,260.5,1.250,1057.3
11/17/07,10:21:48,260.6,1.250,1057.3
11/17/07,10:21:49,260.5,1.250,1057.3
11/17/07,10:21:50,260.5,1.250,1057.3
11/17/07,10:21:51,260.5,1.250,1057.3
11/17/07,10:21:52,260.4,1.250,1057.3
11/17/07,10:21:53,260.4,1.250,1057.3
11/17/07,10:21:54,260.5,1.250,1057.3
11/17/07,10:21:55,260.4,1.250,1057.3
11/17/07,10:21:56,260.4,1.250,1057.3
11/17/07,10:21:57,260.4,1.250,1057.3
11/17/07,10:21:58,260.4,1.250,1057.3
11/17/07,10:21:59,260.4,1.250,1057.3
11/17/07,10:22:00,260.4,1.250,1057.3
11/17/07,10:22:01,260.4,1.250,1057.3
11/17/07,10:22:02,260.3,1.250,1057.3
11/17/07,10:22:03,260.3,1.250,1057.3
11/17/07,10:22:04,260.3,1.250,1057.3
11/17/07,10:22:05,260.4,1.250,1057.3
11/17/07,10:22:06,260.3,1.250,1057.3
11/17/07,10:22:07,260.3,1.250,1057.3
11/17/07,10:22:08,260.4,1.250,1057.3
11/17/07,10:22:09,260.4,1.250,1057.3
11/17/07,10:22:10,260.4,1.250,1057.3
11/17/07,10:22:11,260.4,1.250,1057.3
11/17/07,10:22:12,260.4,1.250,1057.3
11/17/07,10:22:13,260.3,1.250,1057.3
11/17/07,10:22:14,260.3,1.250,1057.3
11/17/07,10:22:15,260.4,1.250,1057.3
11/17/07,10:22:16,260.4,1.250,1057.3
11/17/07,10:22:17,260.4,1.250,1057.3
11/17/07,10:22:18,260.4,1.250,1057.3
11/17/07,10:22:19,260.4,1.250,1057.3
11/17/07,10:22:20,260.5,1.250,1057.3
11/17/07,10:22:21,260.4,1.250,1057.3
11/17/07,10:22:22,260.4,1.250,1057.3
11/17/07,10:22:23,260.4,1.250,1057.3
11/17/07,10:22:24,260.4,1.250,1057.3
11/17/07,10:22:25,260.3,1.250,1057.3
11/17/07,10:22:26,260.3,1.250,1057.3
11/17/07,10:22:27,260.4,1.250,1057.3
11/17/07,10:22:28,260.3,1.250,1057.3
11/17/07,10:22:29,260.3,1.250,1057.3
11/17/07,10:22:30,260.3,1.250,1057.3
11/17/07,10:22:31,260.3,1.250,1057.3
11/17/07,10:22:32,260.3,1.250,1057.3
11/17/07,10:22:33,260.3,1.250,1057.3
11/17/07,10:22:34,260.3,1.250,1057.3
11/17/07,10:22:35,260.3,1.250,1057.3
11/17/07,10:22:36,260.3,1.250,1057.3
11/17/07,10:22:37,260.3,1.250,1057.3
11/17/07,10:22:38,260.3,1.250,1057.3
11/17/07,10:22:39,260.3,1.250,1057.3
11/17/07,10:22:40,260.3,1.250,1057.3
11/17/07,10:22:41,260.3,1.250,1057.3
11/17/07,10:22:42,260.4,1.250,1057.3
11/17/07,10:22:43,260.4,1.250,1057.3
11/17/07,10:22:44,260.4,1.250,1057.3
11/17/07,10:22:45,260.3,1.250,1057.3
11/17/07,10:22:46,260.3,1.250,1057.3
11/17/07,10:22:47,260.3,1.250,1057.3
11/17/07,10:22:48,260.4,1.250,1057.3
11/17/07,10:22:49,260.3,1.250,1057.3
11/17/07,10:22:50,260.3,1.250,1057.3
11/17/07,10:22:51,260.3,1.250,1057.3
11/17/07,10:22:52,260.3,1.250,1057.3
11/17/07,10:22:53,260.3,1.250,1057.3
11/17/07,10:22:54,260.3,1.250,1057.3
11/17/07,10:22:55,260.3,1.250,1057.3
11/17/07,10:22:56,260.3,1.250,1057.3
11/17/07,10:22:57,260.3,1.250,1057.3
11/17/07,10:22:58,260.3,1.250,1057.3
11/17/07,10:22:59,260.4,1.250,1057.3
11/17/07,10:23:00,260.4,1.250,1057.3
11/17/07,10:23:01,260.3,1.250,1057.3
11/17/07,10:23:02,260.3,1.250,1057.3
11/17/07,10:23:03,260.1,1.250,1057.3
11/17/07,10:23:04,259.9,1.250,1057.3
11/17/07,10:23:05,259.4,1.250,1057.3
11/17/07,10:23:06,259.0,1.250,1057.3
11/17/07,10:23:07,259.7,1.250,1057.2
11/17/07,10:23:08,260.4,1.250,1057.2
11/17/07,10:23:09,260.8,1.262,1057.2
11/17/07,10:23:10,261.2,1.287,1057.2
11/17/07,10:23:11,261.4,1.300,1057.2
11/17/07,10:23:12,261.4,1.287,1057.2
11/17/07,10:23:13,261.3,1.262,1057.2
11/17/07,10:23:14,261.5,1.275,1057.2
11/17/07,10:23:15,262.0,1.262,1057.2
11/17/07,10:23:16,262.5,1.250,1057.2
11/17/07,10:23:17,263.1,1.250,1057.3
11/17/07,10:23:18,263.5,1.250,1057.3
11/17/07,10:23:19,263.6,1.250,1057.3
11/17/07,10:23:20,263.7,1.250,1057.3
11/17/07,10:23:21,263.7,1.250,1057.3
11/17/07,10:23:22,263.5,1.250,1057.3
11/17/07,10:23:23,263.5,1.250,1057.3
11/17/07,10:23:24,263.5,1.250,1057.3
11/17/07,10:23:25,263.5,1.250,1057.3
11/17/07,10:23:26,263.3,1.250,1057.3
11/17/07,10:23:27,262.8,1.250,1057.3
11/17/07,10:23:28,262.2,1.250,1057.3
11/17/07,10:23:29,261.9,1.250,1057.3
11/17/07,10:23:30,261.7,1.250,1057.3
11/17/07,10:23:31,261.4,1.250,1057.3
11/17/07,10:23:32,261.1,1.250,1057.3
11/17/07,10:23:33,260.7,1.250,1057.3
11/17/07,10:23:34,260.2,1.250,1057.3
11/17/07,10:23:35,259.6,1.262,1057.3
11/17/07,10:23:36,259.1,1.250,1057.3
11/17/07,10:23:37,258.8,1.250,1057.3
11/17/07,10:23:38,258.5,1.250,1057.3
11/17/07,10:23:39,258.1,1.250,1057.3
11/17/07,10:23:40,257.5,1.250,1057.3
11/17/07,10:23:41,256.8,1.250,1057.3
11/17/07,10:23:42,256.2,1.250,1057.3
11/17/07,10:23:43,255.8,1.275,1057.3
11/17/07,10:23:44,255.5,1.250,1057.3
11/17/07,10:23:45,255.1,1.250,1057.3
11/17/07,10:23:46,254.8,1.250,1057.3
11/17/07,10:23:47,254.2,1.250,1057.3
11/17/07,10:23:48,253.6,1.250,1057.3
11/17/07,10:23:49,253.1,1.250,1057.3
11/17/07,10:23:50,252.7,1.250,1057.3
11/17/07,10:23:51,252.4,1.262,1057.3
11/17/07,10:23:52,252.1,1.250,1057.3
11/17/07,10:23:53,251.6,1.250,1057.3
11/17/07,10:23:54,251.0,1.250,1057.3
11/17/07,10:23:55,250.5,1.250,1057.3
11/17/07,10:23:56,250.2,1.250,1057.3
11/17/07,10:23:57,249.9,1.250,1057.3
11/17/07,10:23:58,249.6,1.262,1057.3
11/17/07,10:23:59,249.2,1.287,1057.3
11/17/07,10:24:00,248.8,1.325,1057.3
11/17/07,10:24:01,248.4,1.325,1057.3
11/17/07,10:24:02,248.0,1.300,1057.3
11/17/07,10:24:03,247.8,1.325,1057.3
11/17/07,10:24:04,247.6,1.312,1057.3
11/17/07,10:24:05,247.3,1.338,1057.3
11/17/07,10:24:06,246.8,1.300,1057.3
11/17/07,10:24:07,246.4,1.300,1057.3
11/17/07,10:24:08,246.3,1.338,1057.3
11/17/07,10:24:09,246.1,1.300,1057.3
11/17/07,10:24:10,245.9,1.312,1057.3
11/17/07,10:24:11,245.5,1.325,1057.3
11/17/07,10:24:12,245.1,1.300,1057.3
11/17/07,10:24:13,244.6,1.300,1057.3
11/17/07,10:24:14,244.2,1.300,1057.3
11/17/07,10:24:15,244.0,1.300,1057.3
11/17/07,10:24:16,243.8,1.325,1057.3
11/17/07,10:24:17,243.5,1.300,1057.3
11/17/07,10:24:18,243.3,1.300,1057.3
11/17/07,10:24:19,243.0,1.312,1057.3
11/17/07,10:24:20,242.7,1.325,1057.3
11/17/07,10:24:21,242.5,1.325,1057.3
11/17/07,10:24:22,242.2,1.312,1057.3
11/17/07,10:24:23,242.1,1.325,1057.3
11/17/07,10:24:24,241.9,1.312,1057.3
11/17/07,10:24:25,241.8,1.312,1057.3
11/17/07,10:24:26,241.8,1.312,1057.3
11/17/07,10:24:27,241.6,1.312,1057.3
11/17/07,10:24:28,241.4,1.312,1057.3
11/17/07,10:24:29,241.2,1.325,1057.3
11/17/07,10:24:30,241.1,1.338,1057.3
11/17/07,10:24:31,241.1,1.350,1057.3
11/17/07,10:24:32,241.2,1.338,1057.3
11/17/07,10:24:33,241.1,1.312,1057.3
11/17/07,10:24:34,241.1,1.350,1057.3
11/17/07,10:24:35,241.0,1.325,1057.3
11/17/07,10:24:36,241.0,1.312,1057.3
11/17/07,10:24:37,241.1,1.312,1057.3
11/17/07,10:24:38,241.1,1.312,1057.3
11/17/07,10:24:39,241.2,1.312,1057.3
11/17/07,10:24:40,241.1,1.338,1057.3
11/17/07,10:24:41,241.1,1.325,1057.3
11/17/07,10:24:42,241.2,1.312,1057.3
11/17/07,10:24:43,241.2,1.312,1057.3
11/17/07,10:24:44,241.2,1.325,1057.3
11/17/07,10:24:45,241.3,1.338,1057.3
11/17/07,10:24:46,241.5,1.312,1057.3
11/17/07,10:24:47,241.8,1.312,1057.3
11/17/07,10:24:48,242.0,1.338,1057.3
11/17/07,10:24:49,242.1,1.312,1057.3
11/17/07,10:24:50,242.1,1.338,1057.3
11/17/07,10:24:51,242.3,1.350,1057.3
11/17/07,10:24:52,242.7,1.388,1057.3
11/17/07,10:24:53,242.9,1.425,1057.2
11/17/07,10:24:54,243.2,1.450,1057.2
11/17/07,10:24:55,243.5,1.525,1057.2
11/17/07,10:24:56,243.9,1.588,1057.1
11/17/07,10:24:57,244.2,1.663,1057.0
11/17/07,10:24:58,244.4,1.625,1056.9
11/17/07,10:24:59,244.7,1.663,1056.9
11/17/07,10:25:00,245.1,1.725,1056.8
11/17/07,10:25:01,245.5,1.813,1056.6
11/17/07,10:25:02,245.9,1.913,1056.5
11/17/07,10:25:03,246.4,1.925,1056.5
11/17/07,10:25:04,246.8,1.975,1056.4
11/17/07,10:25:05,247.3,2.063,1056.2
11/17/07,10:25:06,248.0,2.100,1056.1
11/17/07,10:25:07,248.7,2.113,1056.1
11/17/07,10:25:08,249.7,2.188,1055.9
11/17/07,10:25:09,250.9,2.288,1055.8
11/17/07,10:25:10,252.4,2.288,1055.6
11/17/07,10:25:11,254.0,2.263,1055.5
11/17/07,10:25:12,255.4,2.313,1055.5
11/17/07,10:25:13,256.5,2.375,1055.3
11/17/07,10:25:14,257.4,2.413,1055.2
11/17/07,10:25:15,258.0,2.488,1055.0
11/17/07,10:25:16,258.4,2.650,1055.0
11/17/07,10:25:17,258.6,2.675,1054.9
11/17/07,10:25:18,258.5,2.775,1054.7
11/17/07,10:25:19,258.4,2.763,1054.6
11/17/07,10:25:20,258.5,2.813,1054.6
11/17/07,10:25:21,258.6,2.913,1054.5
11/17/07,10:25:22,258.8,2.951,1054.3
11/17/07,10:25:23,259.3,2.926,1054.2
11/17/07,10:25:24,259.9,3.038,1054.2
11/17/07,10:25:25,260.6,3.201,1054.1
11/17/07,10:25:26,261.3,3.226,1053.9
11/17/07,10:25:27,262.2,3.088,1053.8
11/17/07,10:25:28,263.4,3.088,1053.8
11/17/07,10:25:29,264.8,3.076,1053.7
11/17/07,10:25:30,266.3,3.113,1053.5
11/17/07,10:25:31,267.9,3.051,1053.4
11/17/07,10:25:32,269.5,3.063,1053.4
11/17/07,10:25:33,270.9,3.138,1053.3
11/17/07,10:25:34,272.2,3.101,1053.2
11/17/07,10:25:35,273.5,3.051,1053.1
11/17/07,10:25:36,274.7,3.063,1053.1
11/17/07,10:25:37,276.0,3.063,1052.9
11/17/07,10:25:38,277.1,3.113,1052.8
11/17/07,10:25:39,278.0,3.201,1052.6
11/17/07,10:25:40,278.8,3.301,1052.6
11/17/07,10:25:41,279.6,3.376,1052.5
11/17/07,10:25:42,280.2,3.501,1052.3
11/17/07,10:25:43,280.6,3.588,1052.2
11/17/07,10:25:44,280.9,3.701,1052.0
11/17/07,10:25:45,280.9,3.926,1052.0
11/17/07,10:25:46,280.6,3.863,1051.9
11/17/07,10:25:47,280.1,3.751,1051.7
11/17/07,10:25:48,279.5,3.751,1051.6
11/17/07,10:25:49,278.7,3.526,1051.6
11/17/07,10:25:50,278.0,3.463,1051.4
11/17/07,10:25:51,277.0,3.538,1051.2
11/17/07,10:25:52,276.0,3.413,1051.1
11/17/07,10:25:53,275.1,3.388,1051.1
11/17/07,10:25:54,274.3,3.413,1050.9
11/17/07,10:25:55,273.6,3.501,1050.8
11/17/07,10:25:56,273.1,3.476,1050.6
11/17/07,10:25:57,272.6,3.088,1050.6
11/17/07,10:25:58,272.2,2.976,1050.5
11/17/07,10:25:59,272.0,2.838,1050.3
11/17/07,10:26:00,271.9,2.938,1050.1
11/17/07,10:26:01,271.9,2.963,1050.1
11/17/07,10:26:02,272.0,2.738,1050.0
11/17/07,10:26:03,272.2,2.725,1049.8
11/17/07,10:26:04,272.5,2.650,1049.7
11/17/07,10:26:05,273.0,2.613,1049.7
11/17/07,10:26:06,273.3,2.625,1049.5
11/17/07,10:26:07,273.4,2.638,1049.4
11/17/07,10:26:08,273.6,2.563,1049.2
11/17/07,10:26:09,273.4,2.600,1049.2
11/17/07,10:26:10,273.0,2.588,1049.1
11/17/07,10:26:11,272.4,2.625,1048.9
11/17/07,10:26:12,271.5,2.600,1048.8
11/17/07,10:26:13,270.6,2.575,1048.8
11/17/07,10:26:14,270.0,2.613,1048.6
11/17/07,10:26:15,269.8,2.650,1048.4
11/17/07,10:26:16,269.8,2.650,1048.2
11/17/07,10:26:17,269.8,2.738,1048.1
11/17/07,10:26:18,269.7,2.838,1048.1
11/17/07,10:26:19,269.6,2.988,1047.9
11/17/07,10:26:20,269.7,3.088,1047.7
11/17/07,10:26:21,269.8,3.238,1047.5
11/17/07,10:26:22,269.8,3.226,1047.5
11/17/07,10:26:23,269.6,3.526,1047.3
11/17/07,10:26:24,269.4,3.776,1047.1
11/17/07,10:26:25,269.0,3.813,1047.0
11/17/07,10:26:26,268.7,3.851,1047.0
11/17/07,10:26:27,268.3,3.888,1046.8
11/17/07,10:26:28,268.1,3.901,1046.6
11/17/07,10:26:29,267.6,3.863,1046.5
11/17/07,10:26:30,267.2,3.538,1046.5
11/17/07,10:26:31,267.0,3.551,1046.3
11/17/07,10:26:32,266.9,3.663,1046.2
11/17/07,10:26:33,266.7,3.701,1046.2
11/17/07,10:26:34,266.4,3.738,1046.2
11/17/07,10:26:35,265.8,3.788,1046.1
11/17/07,10:26:36,265.2,3.826,1046.1
11/17/07,10:26:37,264.8,3.888,1046.1
11/17/07,10:26:38,264.3,4.088,1046.1
11/17/07,10:26:39,263.9,4.101,1046.0
11/17/07,10:26:40,263.3,4.038,1045.9
11/17/07,10:26:41,262.5,3.938,1045.8
11/17/07,10:26:42,261.7,3.938,1045.8
11/17/07,10:26:43,260.8,3.826,1045.7
11/17/07,10:26:44,260.0,3.626,1045.6
11/17/07,10:26:45,259.2,3.351,1045.5
11/17/07,10:26:46,258.5,3.201,1045.5
11/17/07,10:26:47,257.7,3.213,1045.5
11/17/07,10:26:48,256.9,3.051,1045.4
11/17/07,10:26:49,256.1,2.838,1045.4
11/17/07,10:26:50,255.4,2.863,1045.3
11/17/07,10:26:51,254.7,2.901,1045.3
11/17/07,10:26:52,253.9,3.026,1045.3
11/17/07,10:26:53,253.2,3.051,1045.2
11/17/07,10:26:54,252.3,2.963,1045.2
11/17/07,10:26:55,251.3,3.051,1045.2
11/17/07,10:26:56,250.1,2.500,1045.2
11/17/07,10:26:57,249.0,2.213,1045.1
11/17/07,10:26:58,247.7,1.863,1045.1
11/17/07,10:26:59,246.5,1.525,1045.1
11/17/07,10:27:00,245.4,1.550,1045.1
11/17/07,10:27:01,244.5,1.463,1045.1
11/17/07,10:27:02,243.8,1.488,1045.0
11/17/07,10:27:03,243.3,1.550,1045.0
11/17/07,10:27:04,242.8,2.013,1045.0
11/17/07,10:27:05,242.6,2.113,1044.9
11/17/07,10:27:06,242.8,2.075,1044.9
11/17/07,10:27:07,243.2,2.138,1044.9
11/17/07,10:27:08,244.1,1.825,1044.8
11/17/07,10:27:09,245.1,1.838,1044.7
11/17/07,10:27:10,246.3,1.888,1044.6
11/17/07,10:27:11,247.7,1.913,1044.6
11/17/07,10:27:12,249.3,1.875,1044.4
11/17/07,10:27:13,251.1,2.400,1044.3
11/17/07,10:27:14,253.0,2.075,1044.1
11/17/07,10:27:15,254.6,1.950,1044.1
11/17/07,10:27:16,255.8,1.975,1043.9
11/17/07,10:27:17,257.0,2.075,1043.8
11/17/07,10:27:18,258.4,2.163,1043.5
11/17/07,10:27:19,259.9,2.400,1043.5
11/17/07,10:27:20,261.1,2.538,1043.3
11/17/07,10:27:21,262.2,2.963,1043.1
11/17/07,10:27:22,262.9,3.626,1042.9
11/17/07,10:27:23,263.2,3.263,1042.7
11/17/07,10:27:24,263.0,3.188,1042.7
11/17/07,10:27:25,262.6,3.451,1042.5
11/17/07,10:27:26,261.7,3.501,1042.4
11/17/07,10:27:27,260.2,3.601,1042.3
11/17/07,10:27:28,259.1,3.426,1042.3
11/17/07,10:27:29,258.3,3.276,1042.2
11/17/07,10:27:30,257.9,3.226,1042.0
11/17/07,10:27:31,257.7,3.276,1041.9
11/17/07,10:27:32,257.3,3.201,1041.9
11/17/07,10:27:33,256.9,3.451,1041.9
11/17/07,10:27:34,256.4,3.963,1041.8
11/17/07,10:27:35,256.0,3.976,1041.7
11/17/07,10:27:36,255.7,4.414,1041.7
11/17/07,10:27:37,255.6,4.576,1041.6
11/17/07,10:27:38,255.7,4.539,1041.6
11/17/07,10:27:39,256.2,4.401,1041.5
11/17/07,10:27:40,257.2,4.464,1041.5
11/17/07,10:27:41,258.8,4.238,1041.5
11/17/07,10:27:42,260.7,4.263,1041.5
11/17/07,10:27:43,262.8,4.326,1041.4
11/17/07,10:27:44,264.7,4.951,1041.4
11/17/07,10:27:45,266.0,4.789,1041.3
11/17/07,10:27:46,267.0,4.639,1041.3
11/17/07,10:27:47,268.0,4.364,1041.3
11/17/07,10:27:48,269.4,4.226,1041.3
11/17/07,10:27:49,271.0,4.201,1041.2
11/17/07,10:27:50,272.3,4.414,1041.1
11/17/07,10:27:51,272.9,4.451,1041.1
11/17/07,10:27:52,272.9,4.376,1041.1
11/17/07,10:27:53,272.5,4.764,1041.1
11/17/07,10:27:54,272.1,4.839,1041.1
11/17/07,10:27:55,272.1,4.689,1041.0
11/17/07,10:27:56,272.3,4.351,1040.9
11/17/07,10:27:57,272.2,4.151,1040.9
11/17/07,10:27:58,271.8,4.038,1040.9
11/17/07,10:27:59,271.2,3.638,1040.9
11/17/07,10:28:00,270.6,3.526,1040.8
11/17/07,10:28:01,270.1,3.463,1040.8
11/17/07,10:28:02,269.6,3.526,1040.8
11/17/07,10:28:03,269.1,3.676,1040.8
11/17/07,10:28:04,268.5,3.738,1040.8
11/17/07,10:28:05,268.1,3.738,1040.8
11/17/07,10:28:06,267.8,3.788,1040.7
11/17/07,10:28:07,267.5,3.776,1040.7
11/17/07,10:28:08,267.2,3.913,1040.8
11/17/07,10:28:09,266.8,3.763,1040.8
11/17/07,10:28:10,266.4,3.763,1040.8
11/17/07,10:28:11,265.9,3.601,1040.9
11/17/07,10:28:12,265.5,3.526,1040.9
11/17/07,10:28:13,265.0,3.451,1040.9
11/17/07,10:28:14,264.4,3.326,1041.0
11/17/07,10:28:15,263.8,3.276,1041.1
11/17/07,10:28:16,263.1,3.301,1041.2
11/17/07,10:28:17,262.6,3.263,1041.2
11/17/07,10:28:18,262.2,3.326,1041.2
11/17/07,10:28:19,262.0,3.251,1041.3
11/17/07,10:28:20,261.8,3.201,1041.4
11/17/07,10:28:21,261.3,3.113,1041.4
11/17/07,10:28:22,260.7,3.088,1041.5
11/17/07,10:28:23,259.8,3.201,1041.6
11/17/07,10:28:24,258.6,3.126,1041.7
11/17/07,10:28:25,257.4,3.113,1041.7
11/17/07,10:28:26,256.5,3.201,1041.8
11/17/07,10:28:27,256.0,3.251,1041.9
11/17/07,10:28:28,255.8,3.463,1042.0
11/17/07,10:28:29,256.1,3.626,1042.1
11/17/07,10:28:30,256.1,4.213,1042.1
11/17/07,10:28:31,256.1,4.226,1042.2
11/17/07,10:28:32,255.7,4.263,1042.3
11/17/07,10:28:33,254.9,4.439,1042.4
11/17/07,10:28:34,254.2,4.626,1042.4
11/17/07,10:28:35,253.6,4.801,1042.5
11/17/07,10:28:36,253.1,4.789,1042.6
11/17/07,10:28:37,252.9,3.988,1042.6
11/17/07,10:28:38,252.8,5.364,1042.6
11/17/07,10:28:39,252.7,5.276,1042.6
11/17/07,10:28:40,252.7,5.664,1042.7
11/17/07,10:28:41,252.8,5.689,1042.7
11/17/07,10:28:42,252.8,5.789,1042.7
11/17/07,10:28:43,253.0,4.351,1042.7
11/17/07,10:28:44,253.1,6.189,1042.7
11/17/07,10:28:45,253.1,6.264,1042.7
11/17/07,10:28:46,253.1,6.564,1042.7
11/17/07,10:28:47,253.1,6.764,1042.6
11/17/07,10:28:48,253.0,6.802,1042.6
11/17/07,10:28:49,252.8,6.977,1042.6
11/17/07,10:28:50,252.4,7.114,1042.6
11/17/07,10:28:51,251.8,7.252,1042.5
11/17/07,10:28:52,251.1,7.352,1042.5
11/17/07,10:28:53,250.5,6.739,1042.4
11/17/07,10:28:54,250.1,7.577,1042.4
11/17/07,10:28:55,249.8,2.775,1042.3
11/17/07,10:28:56,249.6,7.052,1042.3
11/17/07,10:28:57,249.4,3.001,1042.2
11/17/07,10:28:58,249.0,7.402,1042.2
11/17/07,10:28:59,248.5,6.264,1042.1
11/17/07,10:29:00,247.8,7.602,1042.0
11/17/07,10:29:01,247.0,7.690,1041.9
11/17/07,10:29:02,246.1,7.965,1041.9
11/17/07,10:29:03,245.2,6.064,1041.9
11/17/07,10:29:04,244.4,8.440,1041.8
11/17/07,10:29:05,243.9,8.115,1041.7
11/17/07,10:29:06,243.5,8.365,1041.6
11/17/07,10:29:07,243.4,6.389,1041.6
11/17/07,10:29:08,243.4,7.865,1041.5
11/17/07,10:29:09,243.6,6.789,1041.4
11/17/07,10:29:10,244.0,6.702,1041.3
11/17/07,10:29:11,244.6,6.877,1041.3
11/17/07,10:29:12,245.5,6.664,1041.2
11/17/07,10:29:13,246.3,6.552,1041.1
11/17/07,10:29:14,247.2,6.402,1041.1
11/17/07,10:29:15,247.8,6.139,1041.1
11/17/07,10:29:16,248.3,5.839,1041.0
11/17/07,10:29:17,248.7,5.839,1040.9
11/17/07,10:29:18,249.2,5.689,1040.8
11/17/07,10:29:19,249.8,5.439,1040.8
11/17/07,10:29:20,250.6,5.176,1040.8
11/17/07,10:29:21,251.7,5.076,1040.7
11/17/07,10:29:22,252.7,4.964,1040.6
11/17/07,10:29:23,253.2,4.263,1040.6
11/17/07,10:29:24,253.3,3.951,1040.5
11/17/07,10:29:25,253.1,3.938,1040.5
11/17/07,10:29:26,252.6,3.963,1040.4
11/17/07,10:29:27,252.2,4.038,1040.4
11/17/07,10:29:28,251.7,3.913,1040.4
11/17/07,10:29:29,251.2,3.726,1040.3
11/17/07,10:29:30,250.7,3.738,1040.2
11/17/07,10:29:31,250.4,3.763,1040.2
11/17/07,10:29:32,250.2,3.801,1040.2
11/17/07,10:29:33,250.2,3.851,1040.1
11/17/07,10:29:34,250.1,3.938,1040.1
11/17/07,10:29:35,250.0,4.101,1040.1
11/17/07,10:29:36,249.7,4.201,1040.1
11/17/07,10:29:37,249.1,4.314,1040.1
11/17/07,10:29:38,248.2,4.476,1040.1
11/17/07,10:29:39,247.1,4.251,1040.1
11/17/07,10:29:40,246.0,4.651,1040.1
11/17/07,10:29:41,245.4,5.276,1040.1
11/17/07,10:29:42,245.3,5.289,1040.1
11/17/07,10:29:43,245.4,5.689,1040.0
11/17/07,10:29:44,245.0,5.802,1040.0
11/17/07,10:29:45,244.2,6.002,1040.0
11/17/07,10:29:46,243.0,6.114,1040.0
11/17/07,10:29:47,241.8,6.164,1040.0
11/17/07,10:29:48,240.7,6.177,1040.0
11/17/07,10:29:49,239.6,4.526,1039.9
11/17/07,10:29:50,238.2,4.964,1039.9
11/17/07,10:29:51,236.7,4.364,1039.9
11/17/07,10:29:52,235.6,4.376,1039.9
11/17/07,10:29:53,235.1,2.050,1039.9
11/17/07,10:29:54,235.2,4.238,1039.8
11/17/07,10:29:55,235.5,4.414,1039.7
11/17/07,10:29:56,235.6,4.514,1039.7
11/17/07,10:29:57,235.2,4.501,1039.7
11/17/07,10:29:58,234.6,4.814,1039.7
11/17/07,10:29:59,234.0,3.951,1039.6
11/17/07,10:30:00,233.5,4.026,1039.6
11/17/07,10:30:01,233.1,3.838,1039.6
11/17/07,10:30:02,232.4,4.026,1039.5
11/17/07,10:30:03,231.7,3.688,1039.5
11/17/07,10:30:04,231.2,3.563,1039.5
11/17/07,10:30:05,231.3,5.676,1039.5
11/17/07,10:30:06,231.8,3.813,1039.4
11/17/07,10:30:07,232.6,3.501,1039.3
11/17/07,10:30:08,233.2,3.763,1039.3
11/17/07,10:30:09,233.9,3.613,1039.3
11/17/07,10:30:10,234.5,3.613,1039.2
11/17/07,10:30:11,235.2,3.613,1039.2
11/17/07,10:30:12,235.5,4.426,1039.2
11/17/07,10:30:13,235.7,5.777,1039.2
11/17/07,10:30:14,235.8,3.513,1039.2
11/17/07,10:30:15,235.8,5.964,1039.2
11/17/07,10:30:16,235.9,6.089,1039.1
11/17/07,10:30:17,236.0,6.064,1039.1
11/17/07,10:30:18,235.9,1.600,1039.1
11/17/07,10:30:19,235.5,5.977,1039.1
11/17/07,10:30:20,235.2,2.063,1039.1
11/17/07,10:30:21,235.3,2.025,1039.1
11/17/07,10:30:22,236.0,5.914,1039.0
11/17/07,10:30:23,235.7,4.251,1039.0
11/17/07,10:30:24,235.2,5.501,1039.0
11/17/07,10:30:25,234.7,5.601,1039.0
11/17/07,10:30:26,234.2,6.027,1038.9
11/17/07,10:30:27,234.1,6.264,1038.8
11/17/07,10:30:28,234.2,3.726,1038.7
11/17/07,10:30:29,233.6,5.251,1038.7
11/17/07,10:30:30,232.6,5.289,1038.7
11/17/07,10:30:31,231.6,2.588,1038.5
11/17/07,10:30:32,230.9,2.513,1038.4
11/17/07,10:30:33,230.2,6.414,1038.4
11/17/07,10:30:34,229.0,5.351,1038.3
11/17/07,10:30:35,227.3,4.351,1038.2
11/17/07,10:30:36,225.6,4.364,1038.1
11/17/07,10:30:37,224.0,2.225,1038.1
11/17/07,10:30:38,222.5,4.539,1038.0
11/17/07,10:30:39,220.9,3.426,1037.8
11/17/07,10:30:40,219.2,3.213,1037.7
11/17/07,10:30:41,217.3,4.138,1037.6
11/17/07,10:30:42,215.4,4.026,1037.6
11/17/07,10:30:43,213.9,4.001,1037.4
11/17/07,10:30:44,212.4,4.263,1037.3
11/17/07,10:30:45,210.8,2.851,1037.1
11/17/07,10:30:46,209.6,2.838,1037.1
11/17/07,10:30:47,208.8,2.913,1036.9
11/17/07,10:30:48,208.5,3.213,1036.7
11/17/07,10:30:49,208.0,3.188,1036.5
11/17/07,10:30:50,207.5,3.163,1036.5
11/17/07,10:30:51,207.3,3.301,1036.2
11/17/07,10:30:52,206.7,3.201,1036.0
11/17/07,10:30:53,206.5,3.288,1035.7
11/17/07,10:30:54,206.6,3.488,1035.7
11/17/07,10:30:55,206.9,3.651,1035.4
11/17/07,10:30:56,207.3,3.838,1035.2
11/17/07,10:30:57,207.8,4.038,1034.9
11/17/07,10:30:58,208.5,4.238,1034.9
11/17/07,10:30:59,209.5,4.464,1034.7
11/17/07,10:31:00,209.9,4.576,1034.4
11/17/07,10:31:01,209.9,4.151,1034.2
11/17/07,10:31:02,210.3,5.201,1034.2
11/17/07,10:31:03,211.3,5.264,1033.9
11/17/07,10:31:04,212.4,5.101,1033.6
11/17/07,10:31:05,213.2,5.751,1033.3
11/17/07,10:31:06,213.9,5.264,1033.3
11/17/07,10:31:07,214.7,6.102,1033.0
11/17/07,10:31:08,215.4,6.364,1032.7
11/17/07,10:31:09,216.3,6.552,1032.4
11/17/07,10:31:10,217.1,6.839,1032.4
11/17/07,10:31:11,217.8,7.014,1032.0
11/17/07,10:31:12,218.6,7.277,1031.7
11/17/07,10:31:13,219.5,7.552,1031.4
11/17/07,10:31:14,220.7,7.765,1031.1
11/17/07,10:31:15,221.9,7.990,1031.1
11/17/07,10:31:16,223.0,8.265,1030.7
11/17/07,10:31:17,224.1,8.402,1030.4
11/17/07,10:31:18,225.0,7.852,1030.1
11/17/07,10:31:19,225.9,8.602,1030.1
11/17/07,10:31:20,226.9,8.290,1029.8
11/17/07,10:31:21,227.6,8.402,1029.5
11/17/07,10:31:22,228.4,9.128,1029.3
11/17/07,10:31:23,229.4,8.803,1029.3
11/17/07,10:31:24,230.6,8.903,1029.0
11/17/07,10:31:25,231.9,9.090,1028.8
11/17/07,10:31:26,233.1,9.215,1028.7
11/17/07,10:31:27,233.9,8.640,1028.7
11/17/07,10:31:28,234.9,8.753,1028.5
11/17/07,10:31:29,235.8,8.778,1028.4
11/17/07,10:31:30,236.8,9.115,1028.3
11/17/07,10:31:31,237.8,9.040,1028.3
11/17/07,10:31:32,238.8,9.315,1028.3
11/17/07,10:31:33,239.9,6.252,1028.2
11/17/07,10:31:34,241.3,10.02,1028.2
11/17/07,10:31:35,242.8,6.852,1028.2
11/17/07,10:31:36,244.3,10.17,1028.2
11/17/07,10:31:37,245.6,10.05,1028.2
11/17/07,10:31:38,247.1,9.928,1028.2
11/17/07,10:31:39,248.9,9.890,1028.2
11/17/07,10:31:40,251.1,9.715,1028.2
11/17/07,10:31:41,253.0,3.701,1028.2
11/17/07,10:31:42,254.6,6.702,1028.2
11/17/07,10:31:43,255.6,6.389,1028.2
11/17/07,10:31:44,256.2,6.227,1028.2
11/17/07,10:31:45,257.0,5.977,1028.3
11/17/07,10:31:46,258.1,3.501,1028.3
11/17/07,10:31:47,259.6,5.301,1028.4
11/17/07,10:31:48,260.9,5.639,1028.4
11/17/07,10:31:49,261.9,5.576,1028.4
11/17/07,10:31:50,263.1,--?--,1028.5
11/17/07,10:31:51,264.5,7.665,1028.5
11/17/07,10:31:52,266.0,8.065,1028.5
11/17/07,10:31:53,267.3,3.501,1028.6
11/17/07,10:31:54,268.0,7.502,1028.7
11/17/07,10:31:55,268.0,3.176,1028.7
11/17/07,10:31:56,267.3,4.826,1028.7
11/17/07,10:31:57,265.9,4.051,1028.8
11/17/07,10:31:58,263.8,4.176,1028.9
11/17/07,10:31:59,261.2,3.313,1029.0
11/17/07,10:32:00,258.8,3.663,1029.0
11/17/07,10:32:01,257.1,3.501,1029.1
11/17/07,10:32:02,256.0,3.888,1029.2
11/17/07,10:32:03,255.0,3.413,1029.3
11/17/07,10:32:04,253.9,5.426,1029.3
11/17/07,10:32:05,253.0,6.127,1029.4
11/17/07,10:32:06,252.4,6.339,1029.5
11/17/07,10:32:07,252.1,3.201,1029.5
11/17/07,10:32:08,252.2,3.551,1029.5
11/17/07,10:32:09,252.7,4.163,1029.6
11/17/07,10:32:10,253.6,3.738,1029.7
11/17/07,10:32:11,254.6,4.188,1029.8
11/17/07,10:32:12,255.7,4.614,1029.8
11/17/07,10:32:13,256.7,4.614,1029.9
11/17/07,10:32:14,257.6,6.239,1030.0
11/17/07,10:32:15,258.6,7.039,1030.1
11/17/07,10:32:16,259.6, 7.24,1030.1
11/17/07,10:32:17,260.7,3.301,1030.2
11/17/07,10:32:18,261.8,8.540,1030.2
11/17/07,10:32:19,262.7,4.151,1030.3
11/17/07,10:32:20,263.6,3.451,1030.3
11/17/07,10:32:21,264.2,--?--,1030.3
11/17/07,10:32:22,264.8,--?--,1030.4
11/17/07,10:32:23,265.4,11.00,1030.4
11/17/07,10:32:24,265.9,--?--,1030.4
11/17/07,10:32:25,266.2,--?--,1030.4
11/17/07,10:32:26,266.3,10.40,1030.5
11/17/07,10:32:27,266.3,10.36,1030.5
11/17/07,10:32:28,266.2,10.25,1030.5
11/17/07,10:32:29,266.1,--?--,1030.5
11/17/07,10:32:30,266.0,--?--,1030.5
11/17/07,10:32:31,266.1,--?--,1030.6
11/17/07,10:32:32,266.4,--?--,1030.6
11/17/07,10:32:33,266.4,--?--,1030.6
11/17/07,10:32:34,266.3,--?--,1030.6
11/17/07,10:32:35,266.2,2.375,1030.6
11/17/07,10:32:36,266.1,10.02,1030.6
11/17/07,10:32:37,266.1,2.513,1030.6
11/17/07,10:32:38,266.2,--?--,1030.6
11/17/07,10:32:39,266.2,--?--,1030.6
11/17/07,10:32:40,266.3,--?--,1030.6
11/17/07,10:32:41,266.4,8.965,1030.6
11/17/07,10:32:42,266.5,--?--,1030.6
11/17/07,10:32:43,266.7,3.188,1030.6
11/17/07,10:32:44,266.9,3.688,1030.6
11/17/07,10:32:45,266.9,2.650,1030.6
11/17/07,10:32:46,266.8,--?--,1030.6
11/17/07,10:32:47,267.0,3.151,1030.6
11/17/07,10:32:48,267.7,8.915,1030.6
11/17/07,10:32:49,268.6,--?--,1030.6
11/17/07,10:32:50,269.1,9.190,1030.6
11/17/07,10:32:51,269.3,9.228,1030.6
11/17/07,10:32:52,269.3,9.503,1030.6
11/17/07,10:32:53,269.5,7.915,1030.7
11/17/07,10:32:54,269.9,7.740,1030.7
11/17/07,10:32:55,270.6,10.45,1030.7
11/17/07,10:32:56,271.2,--?--,1030.7
11/17/07,10:32:57,271.3,3.113,1030.7
11/17/07,10:32:58,271.1,--?--,1030.7
11/17/07,10:32:59,270.8,11.15,1030.7
11/17/07,10:33:00,270.6,7.252,1030.8
11/17/07,10:33:01,270.7,--?--,1030.8
11/17/07,10:33:02,270.8,--?--,1030.8
11/17/07,10:33:03,270.9,2.200,1030.8
11/17/07,10:33:04,270.9,--?--,1030.9
11/17/07,10:33:05,271.0,--?--,1030.9
11/17/07,10:33:06,271.3,--?--,1030.9
11/17/07,10:33:07,271.5,2.500,1030.9
11/17/07,10:33:08,271.8,2.188,1030.9
11/17/07,10:33:09,271.6,--?--,1031.0
11/17/07,10:33:10,271.3,6.377,1031.0
11/17/07,10:33:11,271.2,6.139,1031.0
11/17/07,10:33:12,271.5,6.052,1031.1
11/17/07,10:33:13,271.8,6.739,1031.1
11/17/07,10:33:14,272.0,2.138,1031.1
11/17/07,10:33:15,272.0,--?--,1031.1
11/17/07,10:33:16,272.0,2.200,1031.1
11/17/07,10:33:17,272.3,7.102,1031.2
11/17/07,10:33:18,272.6,3.563,1031.2
11/17/07,10:33:19,272.8,3.476,1031.2
11/17/07,10:33:20,272.6,2.413,1031.2
11/17/07,10:33:21,272.3,2.538,1031.2
11/17/07,10:33:22,271.9,2.525,1031.2
11/17/07,10:33:23,272.0,6.302,1031.3
11/17/07,10:33:24,272.2,6.527,1031.3
11/17/07,10:33:25,272.5,6.164,1031.3
11/17/07,10:33:26,273.0,2.288,1031.3
11/17/07,10:33:27,273.5,6.377,1031.3
11/17/07,10:33:28,274.3,2.363,1031.4
11/17/07,10:33:29,275.2,7.152,1031.4
11/17/07,10:33:30,276.0,2.238,1031.4
11/17/07,10:33:31,276.4,2.250,1031.4
11/17/07,10:33:32,276.6,7.089,1031.4
11/17/07,10:33:33,277.0,7.027,1031.4
11/17/07,10:33:34,277.9,2.075,1031.5
11/17/07,10:33:35,279.1,2.238,1031.5
11/17/07,10:33:36,280.3,--?--,1031.5
11/17/07,10:33:37,281.1,--?--,1031.5
11/17/07,10:33:38,281.7,2.600,1031.5
11/17/07,10:33:39,282.2,--?--,1031.5
11/17/07,10:33:40,282.9,--?--,1031.5
11/17/07,10:33:41,283.5,--?--,1031.5
11/17/07,10:33:42,284.2,2.725,1031.5
11/17/07,10:33:43,284.7,--?--,1031.5
11/17/07,10:33:44,285.1,2.763,1031.5
11/17/07,10:33:45,285.3,3.213,1031.5
11/17/07,10:33:46,285.6,3.063,1031.5
11/17/07,10:33:47,285.6,3.163,1031.5
11/17/07,10:33:48,285.5,9.565,1031.5
11/17/07,10:33:49,285.2,4.376,1031.5
11/17/07,10:33:50,284.8,--?--,1031.5
11/17/07,10:33:51,284.2,4.426,1031.5
11/17/07,10:33:52,283.5,2.988,1031.5
11/17/07,10:33:53,282.7,--?--,1031.5
11/17/07,10:33:54,281.6,--?--,1031.5
11/17/07,10:33:55,280.3,3.688,1031.5
11/17/07,10:33:56,278.8,3.376,1031.5
11/17/07,10:33:57,277.2,6.989,1031.5
11/17/07,10:33:58,275.5,5.576,1031.5
11/17/07,10:33:59,274.2,3.251,1031.5
11/17/07,10:34:00,273.2,6.539,1031.5
11/17/07,10:34:01,272.4,6.214,1031.5
11/17/07,10:34:02,271.7,6.114,1031.5
11/17/07,10:34:03,271.1,5.689,1031.5
11/17/07,10:34:04,270.4,4.939,1031.5
11/17/07,10:34:05,269.6,3.788,1031.5
11/17/07,10:34:06,268.7,4.138,1031.5
11/17/07,10:34:07,267.8,3.626,1031.5
11/17/07,10:34:08,267.0,4.151,1031.5
11/17/07,10:34:09,266.5,4.151,1031.5
11/17/07,10:34:10,266.6,3.663,1031.5
11/17/07,10:34:11,267.0,3.888,1031.4
11/17/07,10:34:12,267.9,3.588,1031.4
11/17/07,10:34:13,268.6,3.513,1031.4
11/17/07,10:34:14,268.9,3.176,1031.4
11/17/07,10:34:15,268.9,4.163,1031.4
11/17/07,10:34:16,268.9,3.838,1031.4
11/17/07,10:34:17,268.9,3.926,1031.4
11/17/07,10:34:18,268.9,3.751,1031.4
11/17/07,10:34:19,269.2,3.451,1031.4
11/17/07,10:34:20,270.0,3.626,1031.4
11/17/07,10:34:21,271.1,3.501,1031.4
11/17/07,10:34:22,272.2,3.313,1031.4
11/17/07,10:34:23,273.1,4.851,1031.3
11/17/07,10:34:24,273.8,2.826,1031.3
11/17/07,10:34:25,274.3,3.438,1031.3
11/17/07,10:34:26,274.7,3.713,1031.3
11/17/07,10:34:27,274.9,3.951,1031.3
11/17/07,10:34:28,275.0,4.051,1031.3
11/17/07,10:34:29,274.7,3.651,1031.2
11/17/07,10:34:30,274.4,3.826,1031.2
11/17/07,10:34:31,274.3,4.351,1031.2
11/17/07,10:34:32,274.5,4.138,1031.2
11/17/07,10:34:33,275.2,4.263,1031.2
11/17/07,10:34:34,275.9,4.188,1031.1
11/17/07,10:34:35,276.1,3.901,1031.1
11/17/07,10:34:36,276.0,4.276,1031.1
11/17/07,10:34:37,275.5,3.913,1031.1
11/17/07,10:34:38,274.8,4.138,1031.1
11/17/07,10:34:39,274.1,3.263,1031.0
11/17/07,10:34:40,273.4,3.363,1031.0
11/17/07,10:34:41,273.0,6.039,1031.0
11/17/07,10:34:42,272.8,5.289,1031.0
11/17/07,10:34:43,272.5,5.989,1030.9
11/17/07,10:34:44,272.2,5.701,1030.9
11/17/07,10:34:45,272.1,5.601,1030.9
11/17/07,10:34:46,272.1,3.701,1030.9
11/17/07,10:34:47,272.4,5.564,1030.9
11/17/07,10:34:48,272.7,5.489,1030.8
11/17/07,10:34:49,272.7,3.376,1030.8
11/17/07,10:34:50,272.6,5.151,1030.8
11/17/07,10:34:51,272.2,5.026,1030.8
11/17/07,10:34:52,271.9,5.026,1030.8
11/17/07,10:34:53,271.5,2.788,1030.8
11/17/07,10:34:54,271.3,5.039,1030.8
11/17/07,10:34:55,271.3,4.601,1030.9
11/17/07,10:34:56,271.6,2.625,1030.9
11/17/07,10:34:57,272.0,4.889,1030.9
11/17/07,10:34:58,272.3,5.076,1030.9
11/17/07,10:34:59,272.5,3.188,1030.9
11/17/07,10:35:00,272.8,3.938,1030.9
11/17/07,10:35:01,273.4,3.413,1030.9
11/17/07,10:35:02,274.3,3.638,1030.9
11/17/07,10:35:03,275.1,3.801,1030.9
11/17/07,10:35:04,275.7,3.926,1031.0
11/17/07,10:35:05,276.1,5.651,1031.0
11/17/07,10:35:06,276.4,4.263,1031.0
11/17/07,10:35:07,276.8,6.539,1031.0
11/17/07,10:35:08,276.9,3.813,1031.0
11/17/07,10:35:09,276.8,6.452,1031.0
11/17/07,10:35:10,276.3,6.439,1031.0
11/17/07,10:35:11,275.5,6.114,1031.1
11/17/07,10:35:12,275.0,4.814,1031.1
11/17/07,10:35:13,274.7,5.864,1031.1
11/17/07,10:35:14,274.6,5.664,1031.1
11/17/07,10:35:15,274.6,5.902,1031.1
11/17/07,10:35:16,274.7,1.875,1031.1
11/17/07,10:35:17,275.0,5.539,1031.1
11/17/07,10:35:18,275.4,2.063,1031.1
11/17/07,10:35:19,275.8,6.377,1031.1
11/17/07,10:35:20,275.8,1.888,1031.1
11/17/07,10:35:21,275.4,6.327,1031.2
11/17/07,10:35:22,274.9,1.913,1031.2
11/17/07,10:35:23,274.6,1.838,1031.2
11/17/07,10:35:24,274.4,1.625,1031.2
11/17/07,10:35:25,274.5,3.126,1031.2
11/17/07,10:35:26,274.5,1.850,1031.2
11/17/07,10:35:27,274.6,6.864,1031.1
11/17/07,10:35:28,274.8,2.063,1031.1
11/17/07,10:35:29,275.1,2.488,1031.1
11/17/07,10:35:30,275.3,2.363,1031.1
11/17/07,10:35:31,275.7,2.450,1031.1
11/17/07,10:35:32,275.9,2.750,1031.1
11/17/07,10:35:33,276.3,--?--,1031.0
11/17/07,10:35:34,276.5,2.638,1031.0
11/17/07,10:35:35,276.7,7.790,1031.0
11/17/07,10:35:36,277.1,2.500,1031.0
11/17/07,10:35:37,277.5,7.652,1030.9
11/17/07,10:35:38,277.8,7.640,1030.9
11/17/07,10:35:39,278.3, 7.44,1030.9
11/17/07,10:35:40,278.6,7.377,1030.8
11/17/07,10:35:41,279.0,7.415,1030.8
11/17/07,10:35:42,279.6,7.227,1030.7
11/17/07,10:35:43,280.2,7.214,1030.7
11/17/07,10:35:44,280.7,2.550,1030.6
11/17/07,10:35:45,281.0,7.164,1030.6
11/17/07,10:35:46,281.3,6.939,1030.5
11/17/07,10:35:47,281.7,6.952,1030.5
11/17/07,10:35:48,282.1,2.600,1030.4
11/17/07,10:35:49,282.5,6.777,1030.3
11/17/07,10:35:50,282.7,6.377,1030.3
11/17/07,10:35:51,282.8,6.339,1030.3
11/17/07,10:35:52,282.7,6.302,1030.2
11/17/07,10:35:53,282.5,6.114,1030.1
11/17/07,10:35:54,282.3,6.289,1030.0
11/17/07,10:35:55,282.0,5.676,1030.0
11/17/07,10:35:56,281.5,3.226,1030.0
11/17/07,10:35:57,280.8,2.688,1029.9
11/17/07,10:35:58,280.0,2.625,1029.8
11/17/07,10:35:59,279.1,4.088,1029.8
11/17/07,10:36:00,278.2,2.563,1029.7
11/17/07,10:36:01,277.5,2.775,1029.6
11/17/07,10:36:02,276.9,3.026,1029.6
11/17/07,10:36:03,276.6,2.300,1029.6
11/17/07,10:36:04,276.4,2.951,1029.5
11/17/07,10:36:05,276.0,1.588,1029.5
11/17/07,10:36:06,275.5,2.000,1029.5
11/17/07,10:36:07,273.8,3.076,1029.5
11/17/07,10:36:08,272.1,2.938,1029.5
11/17/07,10:36:09,269.6,2.838,1029.5
11/17/07,10:36:10,266.3,2.650,1029.5
11/17/07,10:36:11,262.8,1.425,1029.6
11/17/07,10:36:12,258.3,1.325,1029.6
11/17/07,10:36:13,255.1,1.475,1029.7
11/17/07,10:36:14,252.2,1.488,1029.8
11/17/07,10:36:15,249.4,1.825,1029.8
11/17/07,10:36:16,247.2,1.950,1029.8
11/17/07,10:36:17,245.9,1.513,1029.8
11/17/07,10:36:18,245.3,1.550,1029.8
11/17/07,10:36:19,243.6,1.338,1029.9
11/17/07,10:36:20,241.7,1.600,1029.9
11/17/07,10:36:21,240.3,1.575,1029.9
11/17/07,10:36:22,239.7,1.325,1029.9
11/17/07,10:36:23,239.8,1.525,1030.0
11/17/07,10:36:24,239.1,1.525,1030.0
11/17/07,10:36:25,237.5,1.300,1030.2
11/17/07,10:36:26,235.8,1.513,1030.2
11/17/07,10:36:27,234.5,1.563,1030.1
11/17/07,10:36:28,233.2,1.563,1030.1
11/17/07,10:36:29,231.5,1.600,1030.1
11/17/07,10:36:30,229.8,1.538,1030.2
11/17/07,10:36:31,228.0,1.613,1030.2
11/17/07,10:36:32,226.3,1.575,1030.2
11/17/07,10:36:33,224.4,1.688,1030.2
11/17/07,10:36:34,222.1,1.750,1030.2
11/17/07,10:36:35,219.9,1.813,1030.2
11/17/07,10:36:36,218.0,1.788,1030.2
11/17/07,10:36:37,216.1,2.013,1030.2
11/17/07,10:36:38,213.9,1.813,1030.2
11/17/07,10:36:39,211.7,2.100,1030.2
11/17/07,10:36:40,209.5,2.138,1030.2
11/17/07,10:36:41,207.6,1.875,1030.1
11/17/07,10:36:42,206.0,2.013,1030.1
11/17/07,10:36:43,204.7,2.438,1030.2
11/17/07,10:36:44,203.6,2.675,1030.2
11/17/07,10:36:45,202.7,2.688,1030.2
11/17/07,10:36:46,201.9,2.663,1030.3
11/17/07,10:36:47,200.7,3.101,1030.3
11/17/07,10:36:48,199.3,3.176,1030.3
11/17/07,10:36:49,198.1,3.351,1030.3
11/17/07,10:36:50,197.0,3.526,1030.4
11/17/07,10:36:51,195.8,2.926,1030.4
11/17/07,10:36:52,194.7,3.626,1030.5
11/17/07,10:36:53,193.8,3.676,1030.5
11/17/07,10:36:54,192.8,3.238,1030.6
11/17/07,10:36:55,191.8,3.863,1030.7
11/17/07,10:36:56,190.6,3.863,1030.8
11/17/07,10:36:57,188.8,3.813,1030.8
11/17/07,10:36:58,186.6,3.451,1030.9
11/17/07,10:36:59,184.8,3.513,1031.0
11/17/07,10:37:00,183.3,3.613,1031.1
11/17/07,10:37:01,181.9,3.376,1031.1
11/17/07,10:37:02,180.8,3.501,1031.1
11/17/07,10:37:03,180.0,3.513,1031.2
11/17/07,10:37:04,179.2,3.213,1031.3
11/17/07,10:37:05,178.1,3.213,1031.3
11/17/07,10:37:06,176.9,3.001,1031.4
11/17/07,10:37:07,176.1,2.913,1031.4
11/17/07,10:37:08,175.8,3.076,1031.5
11/17/07,10:37:09,176.1,2.663,1031.5
11/17/07,10:37:10,176.0,3.063,1031.5
11/17/07,10:37:11,175.4,2.450,1031.5
11/17/07,10:37:12,174.8,2.450,1031.5
11/17/07,10:37:13,174.3,2.763,1031.5
11/17/07,10:37:14,174.7,2.188,1031.4
11/17/07,10:37:15,175.3,2.525,1031.3
11/17/07,10:37:16,175.4,2.538,1031.3
11/17/07,10:37:17,175.6,2.500,1031.2
11/17/07,10:37:18,175.5,2.575,1031.2
11/17/07,10:37:19,175.4,2.913,1031.2
11/17/07,10:37:20,175.6,2.738,1031.2
11/17/07,10:37:21,175.3,2.800,1031.2
11/17/07,10:37:22,175.1,2.400,1031.2
11/17/07,10:37:23,174.8,2.438,1031.2
11/17/07,10:37:24,174.2,2.750,1031.2
11/17/07,10:37:25,173.4,2.813,1031.1
11/17/07,10:37:26,172.6,2.638,1031.1
11/17/07,10:37:27,172.3,2.738,1031.1
11/17/07,10:37:28,171.8,2.926,1031.1
11/17/07,10:37:29,170.7,2.350,1031.2
11/17/07,10:37:30,169.4,2.425,1031.2
11/17/07,10:37:31,168.3,2.375,1031.2
11/17/07,10:37:32,167.5,2.313,1031.1
11/17/07,10:37:33,166.9,2.675,1031.1
11/17/07,10:37:34,166.3,2.675,1031.1
11/17/07,10:37:35,165.7,2.138,1031.1
11/17/07,10:37:36,165.3,2.250,1031.1
11/17/07,10:37:37,165.2,2.188,1031.1
11/17/07,10:37:38,165.1,2.826,1031.1
11/17/07,10:37:39,165.1,2.300,1031.1
11/17/07,10:37:40,165.3,2.175,1031.0
11/17/07,10:37:41,165.2,2.638,1031.0
11/17/07,10:37:42,164.8,2.275,1031.0
11/17/07,10:37:43,164.6,2.400,1031.0
11/17/07,10:37:44,164.7,2.138,1031.0
11/17/07,10:37:45,165.4,2.163,1031.0
11/17/07,10:37:46,166.0,2.363,1031.0
11/17/07,10:37:47,166.2,2.213,1031.1
11/17/07,10:37:48,166.3,2.563,1031.1
11/17/07,10:37:49,166.5,2.525,1031.1
11/17/07,10:37:50,166.7,2.525,1031.1
11/17/07,10:37:51,166.7,1.988,1031.1
11/17/07,10:37:52,166.9,1.950,1031.1
11/17/07,10:37:53,167.3,1.988,1031.2
11/17/07,10:37:54,167.8,2.325,1031.2
11/17/07,10:37:55,168.3,2.288,1031.2
11/17/07,10:37:56,168.8,2.063,1031.2
11/17/07,10:37:57,169.2,1.988,1031.2
11/17/07,10:37:58,169.8,2.113,1031.2
11/17/07,10:37:59,170.3,2.200,1031.2
11/17/07,10:38:00,171.0,1.988,1031.2
11/17/07,10:38:01,171.7,2.000,1031.2
11/17/07,10:38:02,172.6,2.150,1031.2
11/17/07,10:38:03,173.4,2.238,1031.2
11/17/07,10:38:04,174.2,2.050,1031.2
11/17/07,10:38:05,174.8,2.000,1031.2
11/17/07,10:38:06,175.4,2.250,1031.2
11/17/07,10:38:07,176.3,1.888,1031.2
11/17/07,10:38:08,177.0,1.963,1031.2
11/17/07,10:38:09,177.9,1.938,1031.2
11/17/07,10:38:10,178.7,2.125,1031.2
11/17/07,10:38:11,179.3,1.988,1031.2
11/17/07,10:38:12,179.9,2.038,1031.2
11/17/07,10:38:13,180.4,2.150,1031.2
11/17/07,10:38:14,180.9,1.950,1031.2
11/17/07,10:38:15,181.3,2.013,1031.2
11/17/07,10:38:16,181.9,2.013,1031.2
11/17/07,10:38:17,182.6,2.038,1031.2
11/17/07,10:38:18,183.4,2.063,1031.2
11/17/07,10:38:19,184.1,2.113,1031.2
11/17/07,10:38:20,184.8,2.100,1031.2
11/17/07,10:38:21,185.3,2.000,1031.3
11/17/07,10:38:22,185.7,2.213,1031.3
11/17/07,10:38:23,186.2,1.975,1031.3
11/17/07,10:38:24,186.8,2.113,1031.3
11/17/07,10:38:25,187.2,1.900,1031.3
11/17/07,10:38:26,187.4,1.900,1031.3
11/17/07,10:38:27,187.7,2.213,1031.4
11/17/07,10:38:28,188.1,1.900,1031.4
11/17/07,10:38:29,188.5,1.975,1031.4
11/17/07,10:38:30,189.0,1.938,1031.4
11/17/07,10:38:31,189.3,1.925,1031.4
11/17/07,10:38:32,189.6,1.875,1031.4
11/17/07,10:38:33,189.9,1.863,1031.4
11/17/07,10:38:34,190.2,1.975,1031.4
11/17/07,10:38:35,190.5,1.988,1031.5
11/17/07,10:38:36,190.8,1.813,1031.5
11/17/07,10:38:37,191.0,1.825,1031.4
11/17/07,10:38:38,191.1,1.838,1031.4
11/17/07,10:38:39,191.1,1.813,1031.4
11/17/07,10:38:40,191.1,1.925,1031.4
11/17/07,10:38:41,190.9,2.225,1031.4
11/17/07,10:38:42,190.8,2.225,1031.4
11/17/07,10:38:43,190.7,1.875,1031.4
11/17/07,10:38:44,190.7,1.850,1031.4
11/17/07,10:38:45,190.6,1.863,1031.4
11/17/07,10:38:46,190.6,2.175,1031.4
11/17/07,10:38:47,190.5,1.888,1031.4
11/17/07,10:38:48,190.5,2.238,1031.4
11/17/07,10:38:49,190.3,2.000,1031.4
11/17/07,10:38:50,190.2,2.250,1031.4
11/17/07,10:38:51,190.2,2.263,1031.4
11/17/07,10:38:52,190.1,2.300,1031.4
11/17/07,10:38:53,190.0,1.900,1031.4
11/17/07,10:38:54,189.8,1.975,1031.4
11/17/07,10:38:55,189.7,2.300,1031.4
11/17/07,10:38:56,189.6,1.875,1031.4
11/17/07,10:38:57,189.4,2.125,1031.4
11/17/07,10:38:58,189.3,1.888,1031.4
11/17/07,10:38:59,189.1,2.263,1031.4
11/17/07,10:39:00,188.9,2.150,1031.4
11/17/07,10:39:01,188.6,1.988,1031.4
11/17/07,10:39:02,188.4,2.238,1031.4
11/17/07,10:39:03,188.2,2.075,1031.4
11/17/07,10:39:04,187.9,2.125,1031.4
11/17/07,10:39:05,187.7,2.200,1031.4
11/17/07,10:39:06,187.3,1.988,1031.4
11/17/07,10:39:07,187.0,1.900,1031.4
11/17/07,10:39:08,186.8,2.088,1031.4
11/17/07,10:39:09,186.4,2.288,1031.4
11/17/07,10:39:10,186.1,1.975,1031.4
11/17/07,10:39:11,185.8,1.975,1031.4
11/17/07,10:39:12,185.4,2.413,1031.4
11/17/07,10:39:13,185.0,2.363,1031.4
11/17/07,10:39:14,184.7,2.213,1031.4
11/17/07,10:39:15,184.3,2.063,1031.4
11/17/07,10:39:16,184.0,2.038,1031.4
11/17/07,10:39:17,183.6,2.325,1031.4
11/17/07,10:39:18,183.1,2.088,1031.4
11/17/07,10:39:19,182.5,2.275,1031.4
11/17/07,10:39:20,182.1,2.413,1031.4
11/17/07,10:39:21,181.7,2.188,1031.4
11/17/07,10:39:22,181.3,1.913,1031.4
11/17/07,10:39:23,181.0,2.263,1031.4
11/17/07,10:39:24,180.5,2.450,1031.4
11/17/07,10:39:25,179.9,2.088,1031.4
11/17/07,10:39:26,179.3,2.475,1031.4
11/17/07,10:39:27,178.8,2.200,1031.4
11/17/07,10:39:28,178.3,1.863,1031.4
11/17/07,10:39:29,177.9,2.513,1031.4
11/17/07,10:39:30,177.4,1.913,1031.4
11/17/07,10:39:31,176.9,2.000,1031.4
11/17/07,10:39:32,176.4,2.538,1031.5
11/17/07,10:39:33,176.0,2.400,1031.4
11/17/07,10:39:34,175.6,2.625,1031.4
11/17/07,10:39:35,175.2,2.313,1031.4
11/17/07,10:39:36,175.0,2.375,1031.3
11/17/07,10:39:37,175.0,2.113,1031.2
11/17/07,10:39:38,175.1,2.463,1031.2
11/17/07,10:39:39,174.9,2.438,1031.1
11/17/07,10:39:40,174.6,2.550,1031.0
11/17/07,10:39:41,174.2,2.388,1031.0
11/17/07,10:39:42,174.1,2.288,1031.0
11/17/07,10:39:43,174.0,2.575,1031.0
11/17/07,10:39:44,173.9,2.638,1031.0
11/17/07,10:39:45,173.9,2.851,1031.0
11/17/07,10:39:46,174.4,2.225,1031.0
11/17/07,10:39:47,175.5,2.050,1031.1
11/17/07,10:39:48,176.8,2.125,1031.2
11/17/07,10:39:49,177.2,2.013,1031.2
11/17/07,10:39:50,177.4,2.213,1031.2
11/17/07,10:39:51,178.2,2.338,1031.1
11/17/07,10:39:52,178.9,2.025,1031.1
11/17/07,10:39:53,179.7,2.363,1031.2
11/17/07,10:39:54,180.6,2.225,1031.2
11/17/07,10:39:55,181.6,1.988,1031.2
11/17/07,10:39:56,182.4,2.025,1031.2
11/17/07,10:39:57,183.0,2.150,1031.1
11/17/07,10:39:58,183.9,2.275,1031.1
11/17/07,10:39:59,184.7,1.900,1031.1
11/17/07,10:40:00,185.3,1.975,1031.2
11/17/07,10:40:01,186.0,1.963,1031.2
11/17/07,10:40:02,186.6,2.175,1031.2
11/17/07,10:40:03,187.1,2.125,1031.2
11/17/07,10:40:04,187.5,2.088,1031.2
11/17/07,10:40:05,187.8,2.050,1031.2
11/17/07,10:40:06,188.0,1.913,1031.2
11/17/07,10:40:07,188.3,1.913,1031.2
11/17/07,10:40:08,188.5,2.075,1031.2
11/17/07,10:40:09,188.7,2.050,1031.2
11/17/07,10:40:10,188.9,2.063,1031.2
11/17/07,10:40:11,188.9,2.050,1031.2
11/17/07,10:40:12,188.8,2.163,1031.2
11/17/07,10:40:13,188.6,2.150,1031.2
11/17/07,10:40:14,188.4,1.888,1031.2
11/17/07,10:40:15,188.2,2.038,1031.2
11/17/07,10:40:16,187.9,2.025,1031.2
11/17/07,10:40:17,187.8,1.975,1031.2
11/17/07,10:40:18,187.5,1.913,1031.2
11/17/07,10:40:19,187.1,1.963,1031.2
11/17/07,10:40:20,186.6,2.225,1031.2
11/17/07,10:40:21,186.1,1.913,1031.2
11/17/07,10:40:22,185.6,2.300,1031.2
11/17/07,10:40:23,185.1,2.250,1031.2
11/17/07,10:40:24,184.7,2.225,1031.2
11/17/07,10:40:25,184.0,1.975,1031.2
11/17/07,10:40:26,183.4,2.400,1031.2
11/17/07,10:40:27,182.6,2.050,1031.2
11/17/07,10:40:28,181.9,2.063,1031.2
11/17/07,10:40:29,181.1,2.000,1031.2
11/17/07,10:40:30,180.5,2.288,1031.2
11/17/07,10:40:31,179.9,2.013,1031.2
11/17/07,10:40:32,179.3,2.163,1031.2
11/17/07,10:40:33,178.8,2.413,1031.2
11/17/07,10:40:34,178.3,2.050,1031.2
11/17/07,10:40:35,177.7,1.963,1031.2
11/17/07,10:40:36,177.2,2.350,1031.2
11/17/07,10:40:37,177.0,2.163,1031.2
11/17/07,10:40:38,176.9,2.375,1031.3
11/17/07,10:40:39,176.8,2.363,1031.3
11/17/07,10:40:40,176.7,2.350,1031.3
11/17/07,10:40:41,176.7,2.300,1031.3
11/17/07,10:40:42,176.9,2.100,1031.2
11/17/07,10:40:43,177.1,1.975,1031.2
11/17/07,10:40:44,177.4,2.425,1031.2
11/17/07,10:40:45,177.7,2.000,1031.2
11/17/07,10:40:46,178.0,2.263,1031.2
11/17/07,10:40:47,178.3,2.388,1031.2
11/17/07,10:40:48,178.6,2.138,1031.2
11/17/07,10:40:49,179.0,2.000,1031.2
11/17/07,10:40:50,179.5,2.175,1031.2
11/17/07,10:40:51,180.0,2.025,1031.2
11/17/07,10:40:52,180.5,2.113,1031.2
11/17/07,10:40:53,181.1,1.938,1031.2
11/17/07,10:40:54,181.6,2.350,1031.2
11/17/07,10:40:55,182.1,1.975,1031.2
11/17/07,10:40:56,182.6,2.350,1031.2
11/17/07,10:40:57,183.1,2.100,1031.2
11/17/07,10:40:58,183.6,2.063,1031.2
11/17/07,10:40:59,184.2,2.263,1031.2
11/17/07,10:41:00,184.8,1.950,1031.2
11/17/07,10:41:01,185.4,2.100,1031.2
11/17/07,10:41:02,186.1,2.063,1031.2
11/17/07,10:41:03,186.7,2.075,1031.2
11/17/07,10:41:04,187.2,1.950,1031.2
11/17/07,10:41:05,187.6,2.213,1031.2
11/17/07,10:41:06,188.1,2.150,1031.2
11/17/07,10:41:07,188.5,2.100,1031.2
11/17/07,10:41:08,189.1,2.088,1031.2
11/17/07,10:41:09,189.6,1.938,1031.2
11/17/07,10:41:10,189.9,2.025,1031.2
11/17/07,10:41:11,190.1,1.975,1031.2
11/17/07,10:41:12,190.3,2.050,1031.2
11/17/07,10:41:13,190.6,2.075,1031.2
11/17/07,10:41:14,190.8,1.900,1031.2
11/17/07,10:41:15,191.1,1.988,1031.3
11/17/07,10:41:16,191.3,2.063,1031.3
11/17/07,10:41:17,191.5,2.063,1031.3
11/17/07,10:41:18,191.5,2.013,1031.3
11/17/07,10:41:19,191.5,2.100,1031.2
11/17/07,10:41:20,191.6,2.025,1031.2
11/17/07,10:41:21,191.7,2.088,1031.2
11/17/07,10:41:22,191.9,1.975,1031.2
11/17/07,10:41:23,192.0,2.100,1031.2
11/17/07,10:41:24,192.0,2.088,1031.2
11/17/07,10:41:25,192.0,2.063,1031.2
11/17/07,10:41:26,192.0,2.088,1031.2
11/17/07,10:41:27,191.9,1.925,1031.2
11/17/07,10:41:28,191.8,2.150,1031.2
11/17/07,10:41:29,191.7,2.163,1031.2
11/17/07,10:41:30,191.7,2.038,1031.2
11/17/07,10:41:31,191.6,1.938,1031.3
11/17/07,10:41:32,191.5,2.038,1031.3
11/17/07,10:41:33,191.3,1.900,1031.3
11/17/07,10:41:34,191.0,1.925,1031.3
11/17/07,10:41:35,190.8,2.000,1031.3
11/17/07,10:41:36,190.5,2.050,1031.3
11/17/07,10:41:37,190.3,2.000,1031.3
11/17/07,10:41:38,190.2,2.075,1031.3
11/17/07,10:41:39,189.9,2.025,1031.3
11/17/07,10:41:40,189.6,1.850,1031.3
11/17/07,10:41:41,189.2,1.925,1031.3
11/17/07,10:41:42,188.9,2.013,1031.3
11/17/07,10:41:43,188.6,1.863,1031.3
11/17/07,10:41:44,188.3,2.013,1031.3
11/17/07,10:41:45,188.1,2.000,1031.3
11/17/07,10:41:46,187.7,2.075,1031.3
11/17/07,10:41:47,187.3,1.825,1031.3
11/17/07,10:41:48,186.9,2.113,1031.3
11/17/07,10:41:49,186.5,2.175,1031.3
11/17/07,10:41:50,186.1,2.138,1031.3
11/17/07,10:41:51,185.8,2.188,1031.3
11/17/07,10:41:52,185.5,1.950,1031.3
11/17/07,10:41:53,185.1,2.150,1031.3
11/17/07,10:41:54,184.6,1.888,1031.3
11/17/07,10:41:55,184.2,1.863,1031.3
11/17/07,10:41:56,183.8,1.888,1031.3
11/17/07,10:41:57,183.4,2.025,1031.3
11/17/07,10:41:58,183.0,1.925,1031.3
11/17/07,10:41:59,182.6,1.938,1031.3
11/17/07,10:42:00,182.1,2.400,1031.3
11/17/07,10:42:01,181.7,1.963,1031.3
11/17/07,10:42:02,181.3,2.000,1031.3
11/17/07,10:42:03,180.9,1.925,1031.3
11/17/07,10:42:04,180.5,2.250,1031.3
11/17/07,10:42:05,180.1,2.013,1031.3
11/17/07,10:42:06,179.6,2.350,1031.3
11/17/07,10:42:07,179.2,2.313,1031.3
11/17/07,10:42:08,178.8,2.175,1031.3
11/17/07,10:42:09,178.3,2.113,1031.3
11/17/07,10:42:10,177.9,2.088,1031.3
11/17/07,10:42:11,177.5,2.025,1031.3
11/17/07,10:42:12,177.1,2.050,1031.3
11/17/07,10:42:13,176.6,2.388,1031.3
11/17/07,10:42:14,176.2,2.088,1031.3
11/17/07,10:42:15,175.8,2.150,1031.3
11/17/07,10:42:16,175.4,1.950,1031.3
11/17/07,10:42:17,175.0,2.400,1031.3
11/17/07,10:42:18,174.5,2.075,1031.3
11/17/07,10:42:19,174.1,2.063,1031.3
11/17/07,10:42:20,173.7,2.088,1031.3
11/17/07,10:42:21,173.3,2.025,1031.3
11/17/07,10:42:22,173.0,2.338,1031.3
11/17/07,10:42:23,172.6,2.275,1031.3
11/17/07,10:42:24,172.2,2.400,1031.3
11/17/07,10:42:25,171.7,2.050,1031.3
11/17/07,10:42:26,171.3,1.963,1031.3
11/17/07,10:42:27,170.8,2.350,1031.3
11/17/07,10:42:28,170.4,2.100,1031.3
11/17/07,10:42:29,170.0,2.150,1031.3
11/17/07,10:42:30,169.5,2.375,1031.3
11/17/07,10:42:31,169.0,2.075,1031.3
11/17/07,10:42:32,168.6,2.438,1031.3
11/17/07,10:42:33,168.1,2.100,1031.3
11/17/07,10:42:34,167.6,2.325,1031.3
11/17/07,10:42:35,167.2,2.338,1031.3
11/17/07,10:42:36,166.8,2.100,1031.3
11/17/07,10:42:37,166.3,2.613,1031.3
11/17/07,10:42:38,165.8,2.200,1031.3
11/17/07,10:42:39,165.2,2.013,1031.3
11/17/07,10:42:40,164.7,2.350,1031.3
11/17/07,10:42:41,164.2,2.063,1031.3
11/17/07,10:42:42,163.7,2.650,1031.3
11/17/07,10:42:43,163.2,2.088,1031.3
11/17/07,10:42:44,162.7,2.050,1031.3
11/17/07,10:42:45,162.2,2.050,1031.3
11/17/07,10:42:46,161.6,2.038,1031.3
11/17/07,10:42:47,161.1,2.038,1031.3
11/17/07,10:42:48,160.5,2.575,1031.3
11/17/07,10:42:49,160.0,2.500,1031.3
11/17/07,10:42:50,159.5,2.188,1031.3
11/17/07,10:42:51,158.8,2.513,1031.3
11/17/07,10:42:52,158.3,1.963,1031.3
11/17/07,10:42:53,157.7,2.050,1031.3
11/17/07,10:42:54,157.1,2.425,1031.3
11/17/07,10:42:55,156.5,2.313,1031.3
11/17/07,10:42:56,155.9,2.100,1031.3
11/17/07,10:42:57,155.3,2.025,1031.3
11/17/07,10:42:58,154.6,2.300,1031.3
11/17/07,10:42:59,154.0,2.163,1031.3
11/17/07,10:43:00,153.6,2.138,1031.3
11/17/07,10:43:01,153.4,2.113,1031.3
11/17/07,10:43:02,153.1,2.188,1031.3
11/17/07,10:43:03,152.8,2.050,1031.3
11/17/07,10:43:04,152.7,2.025,1031.3
11/17/07,10:43:05,152.6,2.075,1031.3
11/17/07,10:43:06,152.8,2.500,1031.2
11/17/07,10:43:07,153.0,2.375,1031.2
11/17/07,10:43:08,153.2,2.425,1031.2
11/17/07,10:43:09,153.5,2.150,1031.2
11/17/07,10:43:10,153.8,2.125,1031.2
11/17/07,10:43:11,154.1,2.575,1031.2
11/17/07,10:43:12,154.4,1.975,1031.2
11/17/07,10:43:13,154.9,2.200,1031.2
11/17/07,10:43:14,155.6,2.088,1031.2
11/17/07,10:43:15,156.1,2.638,1031.2
11/17/07,10:43:16,156.8,2.600,1031.2
11/17/07,10:43:17,157.4,2.475,1031.2
11/17/07,10:43:18,158.0,2.150,1031.2
11/17/07,10:43:19,158.7,2.475,1031.2
11/17/07,10:43:20,159.5,1.988,1031.2
11/17/07,10:43:21,160.4,2.088,1031.2
11/17/07,10:43:22,161.2,2.063,1031.2
11/17/07,10:43:23,162.0,2.063,1031.3
11/17/07,10:43:24,162.9,2.025,1031.3
11/17/07,10:43:25,163.7,2.413,1031.3
11/17/07,10:43:26,164.6,1.963,1031.3
11/17/07,10:43:27,165.6,2.300,1031.3
11/17/07,10:43:28,166.7,2.238,1031.3
11/17/07,10:43:29,167.7,2.463,1031.3
11/17/07,10:43:30,168.7,2.375,1031.3
11/17/07,10:43:31,169.8,2.075,1031.3
11/17/07,10:43:32,170.8,2.388,1031.3
11/17/07,10:43:33,171.9,2.113,1031.3
11/17/07,10:43:34,173.1,2.038,1031.3
11/17/07,10:43:35,174.2,2.000,1031.3
11/17/07,10:43:36,175.4,2.313,1031.3
11/17/07,10:43:37,176.7,2.050,1031.3
11/17/07,10:43:38,177.7,2.050,1031.3
11/17/07,10:43:39,178.8,2.388,1031.3
11/17/07,10:43:40,179.8,2.313,1031.3
11/17/07,10:43:41,180.8,1.975,1031.3
11/17/07,10:43:42,182.0,1.900,1031.3
11/17/07,10:43:43,183.0,1.925,1031.3
11/17/07,10:43:44,183.8,2.050,1031.3
11/17/07,10:43:45,184.6,2.038,1031.3
11/17/07,10:43:46,185.3,1.925,1031.3
11/17/07,10:43:47,186.2,1.888,1031.3
11/17/07,10:43:48,187.0,2.125,1031.3
11/17/07,10:43:49,187.8,1.863,1031.3
11/17/07,10:43:50,188.6,1.888,1031.3
11/17/07,10:43:51,189.2,2.075,1031.3
11/17/07,10:43:52,189.7,2.175,1031.3
11/17/07,10:43:53,190.3,2.188,1031.2
11/17/07,10:43:54,191.2,2.113,1031.2
11/17/07,10:43:55,191.9,2.288,1031.2
11/17/07,10:43:56,192.5,2.413,1031.1
11/17/07,10:43:57,193.0,2.563,1030.9
11/17/07,10:43:58,193.6,2.713,1030.9
11/17/07,10:43:59,194.4,3.701,1030.7
11/17/07,10:44:00,195.1,3.251,1030.6
11/17/07,10:44:01,195.9,4.113,1030.4
11/17/07,10:44:02,196.6,3.951,1030.4
11/17/07,10:44:03,197.4,5.139,1030.2
11/17/07,10:44:04,197.9,4.088,1030.0
11/17/07,10:44:05,198.2,4.401,1029.9
11/17/07,10:44:06,198.6,5.964,1029.9
11/17/07,10:44:07,199.1,6.364,1029.7
11/17/07,10:44:08,199.6,6.764,1029.5
11/17/07,10:44:09,200.1,7.027,1029.3
11/17/07,10:44:10,200.7,7.064,1029.3
11/17/07,10:44:11,201.5, 7.34,1029.2
11/17/07,10:44:12,202.4,7.890,1029.0
11/17/07,10:44:13,203.7,7.515,1028.9
11/17/07,10:44:14,205.2,7.915,1028.9
11/17/07,10:44:15,206.8,7.852,1028.7
11/17/07,10:44:16,208.5,7.590,1028.6
11/17/07,10:44:17,210.2,6.889,1028.4
11/17/07,10:44:18,212.0,7.652,1028.4
11/17/07,10:44:19,213.9,6.164,1028.3
11/17/07,10:44:20,215.8,7.740,1028.2
11/17/07,10:44:21,217.7,7.677,1028.0
11/17/07,10:44:22,219.6,7.752,1027.9
11/17/07,10:44:23,221.4,7.590,1027.9
11/17/07,10:44:24,223.2,7.352,1027.9
11/17/07,10:44:25,225.0,7.302,1027.8
11/17/07,10:44:26,226.6,7.615,1027.7
11/17/07,10:44:27,228.1,6.127,1027.7
11/17/07,10:44:28,229.6,7.202,1027.8
11/17/07,10:44:29,231.0,7.039,1027.8
11/17/07,10:44:30,232.2,7.002,1027.8
11/17/07,10:44:31,233.3,7.089,1027.8
11/17/07,10:44:32,234.4,5.877,1027.9
11/17/07,10:44:33,235.5,6.789,1027.9
11/17/07,10:44:34,236.6,6.839,1028.0
11/17/07,10:44:35,237.6,6.639,1028.0
11/17/07,10:44:36,238.5,6.502,1028.0
11/17/07,10:44:37,239.4,6.627,1027.9
11/17/07,10:44:38,240.5,5.877,1027.9
11/17/07,10:44:39,241.4,5.827,1027.9
11/17/07,10:44:40,242.2,6.614,1027.8
11/17/07,10:44:41,242.9,5.676,1027.7
11/17/07,10:44:42,243.9,6.052,1027.6
11/17/07,10:44:43,245.2,6.714,1027.6
11/17/07,10:44:44,246.6,6.002,1027.5
11/17/07,10:44:45,248.1,6.489,1027.4
11/17/07,10:44:46,249.7,6.352,1027.3
11/17/07,10:44:47,251.5,6.702,1027.3
11/17/07,10:44:48,253.6,5.914,1027.1
11/17/07,10:44:49,255.9,6.002,1027.0
11/17/07,10:44:50,258.3,6.464,1026.8
11/17/07,10:44:51,260.9,6.139,1026.8
11/17/07,10:44:52,263.6,6.389,1026.7
11/17/07,10:44:53,266.4,5.789,1026.5
11/17/07,10:44:54,269.5,6.089,1026.4
11/17/07,10:44:55,272.7,6.677,1026.2
11/17/07,10:44:56,276.0,6.302,1026.2
11/17/07,10:44:57,279.4,6.402,1026.0
11/17/07,10:44:58,282.9,6.977,1025.9
11/17/07,10:44:59,286.5,6.752,1025.7
11/17/07,10:45:00,290.2,5.689,1025.7
11/17/07,10:45:01,293.8,7.515,1025.5
11/17/07,10:45:02,297.6,6.639,1025.3
11/17/07,10:45:03,301.1,8.240,1025.1
11/17/07,10:45:04,304.1,6.414,1025.1
11/17/07,10:45:05,306.7,8.627,1025.0
11/17/07,10:45:06,309.2,8.703,1024.9
11/17/07,10:45:07,311.7,7.415,1024.8
11/17/07,10:45:08,314.2,8.890,1024.8
11/17/07,10:45:09,316.4,9.490,1024.7
11/17/07,10:45:10,318.3,9.528,1024.6
11/17/07,10:45:11,320.1,9.653,1024.6
11/17/07,10:45:12,322.0,6.364,1024.6
11/17/07,10:45:13,324.0,9.453,1024.6
11/17/07,10:45:14,325.9,10.14,1024.6
11/17/07,10:45:15,327.5,9.678,1024.6
11/17/07,10:45:16,328.8,6.627,1024.6
11/17/07,10:45:17,330.0,6.802,1024.5
11/17/07,10:45:18,331.4,7.002,1024.5
11/17/07,10:45:19,332.7,7.102,1024.4
11/17/07,10:45:20,334.3,10.95,1024.4
11/17/07,10:45:21,336.0,11.09,1024.3
11/17/07,10:45:22,337.3,7.602,1024.1
11/17/07,10:45:23,338.0,7.652,1024.0
11/17/07,10:45:24,338.7,11.00,1024.0
11/17/07,10:45:25,339.5,10.97,1024.0
11/17/07,10:45:26,340.4,8.277,1023.8
11/17/07,10:45:27,341.3,11.06,1023.7
11/17/07,10:45:28,341.8,8.365,1023.6
11/17/07,10:45:29,342.1,8.602,1023.6
11/17/07,10:45:30,342.6,8.615,1023.5
11/17/07,10:45:31,343.2,11.67,1023.5
11/17/07,10:45:32,344.1,11.85,1023.5
11/17/07,10:45:33,344.7,8.502,1023.5
11/17/07,10:45:34,345.1,12.31,1023.5
11/17/07,10:45:35,345.4,8.515,1023.5
11/17/07,10:45:36,345.6,8.027,1023.5
11/17/07,10:45:37,346.1,12.14,1023.5
11/17/07,10:45:38,346.8,11.99,1023.5
11/17/07,10:45:39,347.8,11.56,1023.5
11/17/07,10:45:40,348.3,8.302,1023.4
11/17/07,10:45:41,348.6,12.35,1023.4
11/17/07,10:45:42,349.1,8.340,1023.4
11/17/07,10:45:43,349.7,8.953,1023.3
11/17/07,10:45:44,350.8,12.51,1023.2
11/17/07,10:45:45,351.2,13.05,1023.2
11/17/07,10:45:46,351.4,8.778,1023.0
11/17/07,10:45:47,351.8,13.20,1022.8
11/17/07,10:45:48,352.1,13.44,1022.7
11/17/07,10:45:49,352.6,13.25,1022.7
11/17/07,10:45:50,353.0,14.01,1022.4
11/17/07,10:45:51,353.3,9.153,1022.2
11/17/07,10:45:52,353.6,14.20,1022.0
11/17/07,10:45:53,353.9,14.09,1022.0
11/17/07,10:45:54,354.1,14.04,1021.8
11/17/07,10:45:55,354.2,14.36,1021.6
11/17/07,10:45:56,354.3,14.55,1021.5
11/17/07,10:45:57,354.5,--?--,1021.5
11/17/07,10:45:58,354.7,14.79,1021.4
11/17/07,10:45:59,355.0,14.65,1021.3
11/17/07,10:46:00,355.2,15.39,1021.2
11/17/07,10:46:01,355.3,14.89,1021.1
11/17/07,10:46:02,355.8,10.35,1021.1
11/17/07,10:46:03,356.1,10.06,1021.0
11/17/07,10:46:04,356.2,15.48,1020.8
11/17/07,10:46:05,356.4,--?--,1020.7
11/17/07,10:46:06,356.7,15.20,1020.7
11/17/07,10:46:07,357.1,15.73,1020.5
11/17/07,10:46:08,357.4,--?--,1020.2
11/17/07,10:46:09,357.6,--?--,1020.0
11/17/07,10:46:10,357.3,16.44,1020.0
11/17/07,10:46:11,357.4,16.23,1019.8
11/17/07,10:46:12,357.6,16.66,1019.6
11/17/07,10:46:13,357.9,16.73,1019.4
11/17/07,10:46:14,358.0,16.74,1019.4
11/17/07,10:46:15,357.9,16.40,1019.3
11/17/07,10:46:16,357.8,16.46,1019.1
11/17/07,10:46:17,357.9,16.86,1019.0
11/17/07,10:46:18,358.1,17.71,1019.0
11/17/07,10:46:19,358.4,17.46,1019.0
11/17/07,10:46:20,358.3,--?--,1018.9
11/17/07,10:46:21,358.2,17.30,1018.9
11/17/07,10:46:22,358.2,17.50,1018.9
11/17/07,10:46:23,358.3,16.98,1018.8
11/17/07,10:46:24,358.5,17.80,1018.8
11/17/07,10:46:25,358.7,16.73,1018.8
11/17/07,10:46:26,358.6,17.83,1018.8
11/17/07,10:46:27,358.5,16.76,1018.8
11/17/07,10:46:28,358.6,17.26,1018.8
11/17/07,10:46:29,358.8,17.25,1018.9
11/17/07,10:46:30,359.0,--?--,1018.9
11/17/07,10:46:31,359.1,16.69,1018.9
11/17/07,10:46:32,359.1,17.81,1019.0
11/17/07,10:46:33,359.1,--?--,1019.1
11/17/07,10:46:34,359.3,16.94,1019.1
11/17/07,10:46:35,359.6,17.11,1019.1
11/17/07,10:46:36,359.9,17.49,1019.1
11/17/07,10:46:37,000.0,--?--,1019.1
11/17/07,10:46:38,000.1,17.49,1019.0
11/17/07,10:46:39,000.3,17.31,1019.0
11/17/07,10:46:40,000.5,17.86,1018.9
11/17/07,10:46:41,000.4,17.96,1018.8
11/17/07,10:46:42,000.2,18.00,1018.7
11/17/07,10:46:43,359.8,17.46,1018.7
11/17/07,10:46:44,359.6,18.06,1018.7
11/17/07,10:46:45,359.3,18.16,1018.6
11/17/07,10:46:46,358.8,18.66,1018.6
11/17/07,10:46:47,358.3,18.94,1018.6
11/17/07,10:46:48,358.1,18.65,1018.5
11/17/07,10:46:49,358.0,26.55,1018.5
11/17/07,10:46:50,357.9,27.14,1018.5
11/17/07,10:46:51,357.9,27.74,1018.5
11/17/07,10:46:52,357.9,27.27,1018.5
11/17/07,10:46:53,357.9,28.77,1018.6
11/17/07,10:46:54,357.9,28.70,1018.6
11/17/07,10:46:55,358.0,29.74,1018.6
11/17/07,10:46:56,358.1,30.49,1018.6
11/17/07,10:46:57,358.3,30.54,1018.7
11/17/07,10:46:58,358.5,31.79,1018.7
11/17/07,10:46:59,358.7,32.08,1018.7
11/17/07,10:47:00,359.1,32.21,1018.8
11/17/07,10:47:01,359.5,31.99,1018.8
11/17/07,10:47:02,000.0,34.42,1018.9
11/17/07,10:47:03,000.4,34.47,1018.9
11/17/07,10:47:04,000.8,34.56,1019.0
11/17/07,10:47:05,001.1,34.41,1019.0
11/17/07,10:47:06,000.8,35.56,1019.1
11/17/07,10:47:07,359.8,35.32,1019.2
11/17/07,10:47:08,358.6,35.88,1019.2
11/17/07,10:47:09,357.5,35.84,1019.3
11/17/07,10:47:10,356.5,36.61,1019.4
11/17/07,10:47:11,355.4,36.71,1019.5
11/17/07,10:47:12,354.1,36.86,1019.5
11/17/07,10:47:13,352.6,36.42,1019.6
11/17/07,10:47:14,350.8,36.31,1019.7
11/17/07,10:47:15,348.5,36.73,1019.9
11/17/07,10:47:16,345.7,36.75,1019.9
11/17/07,10:47:17,342.7,36.53,1020.0
11/17/07,10:47:18,339.7,37.01,1020.1
11/17/07,10:47:19,337.0, 36.9,1020.2
11/17/07,10:47:20,334.6,38.03,1020.2
11/17/07,10:47:21,332.2,37.75,1020.4
11/17/07,10:47:22,329.2,37.88,1020.5
11/17/07,10:47:23,325.6,37.75,1020.6
11/17/07,10:47:24,321.7,37.48,1020.6
11/17/07,10:47:25,318.0,37.42,1020.7
11/17/07,10:47:26,314.4,36.82,1020.9
11/17/07,10:47:27,311.3,36.53,1021.0
11/17/07,10:47:28,308.6,37.53,1021.0
11/17/07,10:47:29,306.3,37.72,1021.1
11/17/07,10:47:30,304.3,37.76,1021.2
11/17/07,10:47:31,302.5,37.75,1021.3
11/17/07,10:47:32,300.5,37.95,1021.3
11/17/07,10:47:33,298.5,38.50,1021.4
11/17/07,10:47:34,296.5,38.07,1021.5
11/17/07,10:47:35,294.8,38.76,1021.7
11/17/07,10:47:36,294.0,37.70,1021.7
11/17/07,10:47:37,294.4,37.91,1021.8
11/17/07,10:47:38,295.8,37.88,1022.0
11/17/07,10:47:39,297.8,37.66,1022.1
11/17/07,10:47:40,299.5,38.42,1022.2
11/17/07,10:47:41,300.7,37.70,1022.2
11/17/07,10:47:42,301.3,37.83,1022.3
11/17/07,10:47:43,301.6,37.97,1022.5
11/17/07,10:47:44,301.9,37.42,1022.6
11/17/07,10:47:45,302.0,37.45,1022.6
11/17/07,10:47:46,302.3,37.46,1022.7
11/17/07,10:47:47,302.8,37.66,1022.8
11/17/07,10:47:48,303.8,37.61,1022.9
11/17/07,10:47:49,305.4,36.97,1022.9
11/17/07,10:47:50,307.6,37.97,1023.1
11/17/07,10:47:51,310.4,37.06,1023.2
11/17/07,10:47:52,313.6,36.96,1023.3
11/17/07,10:47:53,316.6,37.12,1023.3
11/17/07,10:47:54,319.2,37.50,1023.5
11/17/07,10:47:55,321.5,33.09,1023.6
11/17/07,10:47:56,323.7,36.48,1023.7
11/17/07,10:47:57,325.9,36.57,1023.7
11/17/07,10:47:58,327.9,37.16,1023.8
11/17/07,10:47:59,329.8,36.63,1023.9
11/17/07,10:48:00,331.6,36.97,1024.1
11/17/07,10:48:01,333.5,37.32,1024.1
11/17/07,10:48:02,335.5,37.15,1024.2
11/17/07,10:48:03,337.5,37.82,1024.3
11/17/07,10:48:04,339.4,32.83,1024.4
11/17/07,10:48:05,341.2,33.69,1024.4
11/17/07,10:48:06,342.9,32.93,1024.5
11/17/07,10:48:07,345.0,36.26,1024.6
11/17/07,10:48:08,347.3,34.33,1024.7
11/17/07,10:48:09,349.7,33.26,1024.7
11/17/07,10:48:10,351.8,37.30,1024.8
11/17/07,10:48:11,353.5,37.33,1025.0
11/17/07,10:48:12,354.9,37.02,1025.1
11/17/07,10:48:13,356.0,37.18,1025.2
11/17/07,10:48:14,357.0,36.86,1025.2
11/17/07,10:48:15,357.7,36.96,1025.3
11/17/07,10:48:16,358.5,36.73,1025.4
11/17/07,10:48:17,359.7,37.02,1025.5
11/17/07,10:48:18,001.4,37.21,1025.5
11/17/07,10:48:19,003.1,37.20,1025.6
11/17/07,10:48:20,004.3,36.82,1025.7
11/17/07,10:48:21,005.2,37.22,1025.8
11/17/07,10:48:22,006.1,37.27,1025.8
11/17/07,10:48:23,006.8,37.06,1025.9
11/17/07,10:48:24,007.0,37.50,1026.0
11/17/07,10:48:25,006.7,37.26,1026.1
11/17/07,10:48:26,006.0,37.60,1026.1
11/17/07,10:48:27,005.2,37.86,1026.2
11/17/07,10:48:28,004.8,37.41,1026.3
11/17/07,10:48:29,004.5,37.71,1026.4
11/17/07,10:48:30,004.4,37.50,1026.4
11/17/07,10:48:31,004.2,37.22,1026.6
11/17/07,10:48:32,004.1,37.18,1026.7
11/17/07,10:48:33,003.6,37.08,1026.9
11/17/07,10:48:34,003.1,36.96,1026.9
11/17/07,10:48:35,002.4, 36.9,1027.0
11/17/07,10:48:36,001.7,36.82,1027.2
11/17/07,10:48:37,001.0,36.71,1027.3
11/17/07,10:48:38,000.2,36.71,1027.3
11/17/07,10:48:39,359.1,36.71,1027.5
11/17/07,10:48:40,358.0,36.42,1027.6
11/17/07,10:48:41,356.8,36.39,1027.8
11/17/07,10:48:42,355.6,36.33,1027.8
11/17/07,10:48:43,354.4,36.21,1028.0
11/17/07,10:48:44,353.2,36.14,1028.2
11/17/07,10:48:45,352.0,36.02,1028.4
11/17/07,10:48:46,350.7,36.03,1028.6
11/17/07,10:48:47,349.5,36.47,1028.6
11/17/07,10:48:48,348.2,35.81,1028.8
11/17/07,10:48:49,346.9,35.66,1028.9
11/17/07,10:48:50,345.8,35.52,1029.1
11/17/07,10:48:51,344.8,35.56,1029.1
11/17/07,10:48:52,344.0,35.48,1029.4
11/17/07,10:48:53,343.2,35.79,1029.6
11/17/07,10:48:54,342.5,35.36,1029.8
11/17/07,10:48:55,342.0,34.99,1029.8
11/17/07,10:48:56,341.5,35.41,1030.0
11/17/07,10:48:57,341.0,35.07,1030.2
11/17/07,10:48:58,340.5,35.23,1030.5
11/17/07,10:48:59,340.0,35.11,1030.5
11/17/07,10:49:00,339.6,35.02,1030.7
11/17/07,10:49:01,339.6,34.84,1030.9
11/17/07,10:49:02,339.9,34.63,1031.2
11/17/07,10:49:03,340.4,34.53,1031.2
11/17/07,10:49:04,341.1,34.34,1031.4
11/17/07,10:49:05,342.0,34.24,1031.6
11/17/07,10:49:06,343.1,34.11,1031.9
11/17/07,10:49:07,344.1,34.13,1031.9
11/17/07,10:49:08,345.0,33.86,1032.1
11/17/07,10:49:09,346.0,33.73,1032.4
11/17/07,10:49:10,347.1,33.91,1032.6
11/17/07,10:49:11,348.4,33.71,1032.6
11/17/07,10:49:12,349.6,33.57,1032.9
11/17/07,10:49:13,350.8,33.27,1033.1
11/17/07,10:49:14,352.0,33.02,1033.4
11/17/07,10:49:15,353.2,32.92,1033.4
11/17/07,10:49:16,354.5,32.82,1033.6
11/17/07,10:49:17,355.8,37.75,1033.9
11/17/07,10:49:18,357.1,37.40,1034.1
11/17/07,10:49:19,358.4,34.51,1034.4
11/17/07,10:49:20,359.8,36.63,1034.4
11/17/07,10:49:21,001.2,37.77,1034.6
11/17/07,10:49:22,002.6,37.27,1034.9
11/17/07,10:49:23,004.1,36.87,1035.2
11/17/07,10:49:24,005.5,36.61,1035.2
11/17/07,10:49:25,006.9,36.78,1035.4
11/17/07,10:49:26,008.3,37.82,1035.7
11/17/07,10:49:27,009.5,36.97,1036.0
11/17/07,10:49:28,010.8,36.37,1036.0
11/17/07,10:49:29,012.1,36.14,1036.2
11/17/07,10:49:30,013.5,36.86,1036.5
11/17/07,10:49:31,014.8,36.13,1036.8
11/17/07,10:49:32,016.0,35.54,1036.8
11/17/07,10:49:33,017.1,35.94,1037.1
11/17/07,10:49:34,018.0,34.79,1037.4
11/17/07,10:49:35,019.0,35.02,1037.7
11/17/07,10:49:36,020.0,35.96,1037.7
11/17/07,10:49:37,020.9,35.73,1038.0
11/17/07,10:49:38,021.6,35.73,1038.3
11/17/07,10:49:39,022.4,35.36,1038.5
11/17/07,10:49:40,023.2,34.92,1038.5
11/17/07,10:49:41,023.9,34.79,1038.8
11/17/07,10:49:42,024.6,34.49,1039.1
11/17/07,10:49:43,025.2,33.76,1039.5
11/17/07,10:49:44,025.7,34.57,1039.5
11/17/07,10:49:45,026.3,32.99,1039.8
11/17/07,10:49:46,027.1,33.79,1040.1
11/17/07,10:49:47,027.8,33.14,1040.4
11/17/07,10:49:48,028.2,32.81,1040.4
11/17/07,10:49:49,028.2,32.61,1040.6
11/17/07,10:49:50,027.8,32.38,1040.9
11/17/07,10:49:51,027.0,33.17,1041.2
11/17/07,10:49:52,026.1,32.29,1041.5
11/17/07,10:49:53,025.3,32.48,1041.5
11/17/07,10:49:54,024.6,32.01,1041.7
11/17/07,10:49:55,023.7,32.27,1042.0
11/17/07,10:49:56,022.8,32.17,1042.2
11/17/07,10:49:57,021.4,32.22,1042.2
11/17/07,10:49:58,019.9,31.39,1042.5
11/17/07,10:49:59,017.9,32.08,1042.8
11/17/07,10:50:00,015.3,30.86,1043.1
11/17/07,10:50:01,012.5,30.96,1043.1
11/17/07,10:50:02,009.5,30.91,1043.3
11/17/07,10:50:03,006.1,30.73,1043.6
11/17/07,10:50:04,002.8,30.53,1043.8
11/17/07,10:50:05,359.8,30.48,1043.8
11/17/07,10:50:06,357.0,29.64,1044.0
11/17/07,10:50:07,354.6,30.23,1044.3
11/17/07,10:50:08,352.6,29.47,1044.5
11/17/07,10:50:09,350.6,29.44,1044.5
11/17/07,10:50:10,348.7,29.53,1044.8
11/17/07,10:50:11,346.7,29.07,1045.1
11/17/07,10:50:12,344.7,29.04,1045.4
11/17/07,10:50:13,342.8,28.94,1045.4
11/17/07,10:50:14,341.0,29.10,1045.6
11/17/07,10:50:15,339.3,28.80,1045.9
11/17/07,10:50:16,337.5,27.98,1046.2
11/17/07,10:50:17,335.7,28.32,1046.2
11/17/07,10:50:18,334.0,27.89,1046.4
11/17/07,10:50:19,332.3,27.47,1046.7
11/17/07,10:50:20,330.6,27.35,1047.0
11/17/07,10:50:21,328.9,27.35,1047.0
11/17/07,10:50:22,327.2,27.52,1047.3
11/17/07,10:50:23,325.5,27.33,1047.6
11/17/07,10:50:24,323.8,26.80,1047.8
11/17/07,10:50:25,322.1,27.13,1048.1
11/17/07,10:50:26,320.4,26.30,1048.1
11/17/07,10:50:27,318.8,26.17,1048.4
11/17/07,10:50:28,317.2,25.84,1048.7
11/17/07,10:50:29,315.5,25.68,1049.0
11/17/07,10:50:30,313.3,25.53,1049.0
11/17/07,10:50:31,310.7,25.15,1049.3
11/17/07,10:50:32,307.1,24.87,1049.6
11/17/07,10:50:33,302.5,24.72,1049.9
11/17/07,10:50:34,297.4,24.64,1049.9
11/17/07,10:50:35,292.1,24.54,1050.1
11/17/07,10:50:36,287.1,24.13,1050.4
11/17/07,10:50:37,282.3,23.52,1050.6
11/17/07,10:50:38,277.7,23.93,1050.6
11/17/07,10:50:39,273.0,23.67,1050.9
11/17/07,10:50:40,267.9,23.14,1051.1
11/17/07,10:50:41,262.8,23.07,1051.4
11/17/07,10:50:42,258.0,22.73,1051.4
11/17/07,10:50:43,253.6,22.74,1051.6
11/17/07,10:50:44,249.5,22.49,1051.8
11/17/07,10:50:45,245.6,22.55,1052.1
11/17/07,10:50:46,241.7,22.30,1052.1
11/17/07,10:50:47,238.0,22.43,1052.3
11/17/07,10:50:48,234.4,22.12,1052.6
11/17/07,10:50:49,231.3,21.83,1052.8
11/17/07,10:50:50,228.6,21.83,1052.8
11/17/07,10:50:51,226.4,21.93,1052.9
11/17/07,10:50:52,224.2,21.26,1053.0
11/17/07,10:50:53,222.0,21.34,1053.2
11/17/07,10:50:54,219.6,20.93,1053.2
11/17/07,10:50:55,217.3,20.66,1053.3
11/17/07,10:50:56,215.0,20.44,1053.5
11/17/07,10:50:57,212.4,20.20,1053.6
11/17/07,10:50:58,209.4,19.95,1053.8
11/17/07,10:50:59,206.6,20.05,1053.8
11/17/07,10:51:00,204.1,19.78,1054.0
11/17/07,10:51:01,201.9,19.59,1054.1
11/17/07,10:51:02,200.1,19.50,1054.2
11/17/07,10:51:03,198.4,19.08,1054.2
11/17/07,10:51:04,196.7,19.51,1054.4
11/17/07,10:51:05,194.9,18.76,1054.5
11/17/07,10:51:06,193.3,18.75,1054.6
11/17/07,10:51:07,192.2,18.49,1054.6
11/17/07,10:51:08,191.8,17.88,1054.8
11/17/07,10:51:09,192.0,18.15,1054.9
11/17/07,10:51:10,192.6,17.48,1055.1
11/17/07,10:51:11,193.8,17.43,1055.1
11/17/07,10:51:12,195.2,16.89,1055.2
11/17/07,10:51:13,196.8,16.99,1055.3
11/17/07,10:51:14,198.4,16.50,1055.5
11/17/07,10:51:15,200.0,16.21,1055.5
11/17/07,10:51:16,201.5,15.83,1055.6
11/17/07,10:51:17,203.1,15.43,1055.7
11/17/07,10:51:18,204.6,14.96,1055.7
11/17/07,10:51:19,205.6,12.64,1055.7
11/17/07,10:51:20,206.3,12.11,1055.8
11/17/07,10:51:21,206.9,11.96,1055.9
11/17/07,10:51:22,207.5,11.67,1055.9
11/17/07,10:51:23,208.0,11.52,1055.9
11/17/07,10:51:24,208.6,10.92,1055.9
11/17/07,10:51:25,209.3,10.34,1056.0
11/17/07,10:51:26,209.5,9.978,1056.0
11/17/07,10:51:27,208.9,9.690,1056.0
11/17/07,10:51:28,207.7,9.478,1056.1
11/17/07,10:51:29,206.0,9.478,1056.2
11/17/07,10:51:30,204.3,9.178,1056.3
11/17/07,10:51:31,202.8,9.003,1056.4
11/17/07,10:51:32,200.8,8.890,1056.4
11/17/07,10:51:33,198.5,8.677,1056.4
11/17/07,10:51:34,196.0,8.590,1056.4
11/17/07,10:51:35,194.0,8.240,1056.3
11/17/07,10:51:36,192.8,7.852,1056.3
11/17/07,10:51:37,191.6,7.902,1056.3
11/17/07,10:51:38,189.9,7.727,1056.2
11/17/07,10:51:39,188.4,7.602,1056.1
11/17/07,10:51:40,187.5,7.477,1056.1
11/17/07,10:51:41,186.8,7.365,1056.1
11/17/07,10:51:42,186.2,7.227,1056.1
11/17/07,10:51:43,185.8,7.102,1056.2
11/17/07,10:51:44,185.5,7.064,1056.2
11/17/07,10:51:45,185.4,7.002,1056.2
11/17/07,10:51:46,185.5,6.827,1056.2
11/17/07,10:51:47,185.9,6.739,1056.2
11/17/07,10:51:48,186.4,6.677,1056.2
11/17/07,10:51:49,186.9,6.652,1056.3
11/17/07,10:51:50,187.5,6.602,1056.3
11/17/07,10:51:51,187.9,6.602,1056.4
11/17/07,10:51:52,188.1,6.564,1056.4
11/17/07,10:51:53,188.3,6.689,1056.5
11/17/07,10:51:54,188.6,6.927,1056.5
11/17/07,10:51:55,188.8,6.889,1056.6
11/17/07,10:51:56,189.1,6.989,1056.6
11/17/07,10:51:57,189.2,6.827,1056.6
11/17/07,10:51:58,189.2,5.814,1056.6
11/17/07,10:51:59,189.4,5.564,1056.5
11/17/07,10:52:00,190.0,5.389,1056.5
11/17/07,10:52:01,191.2,5.351,1056.5
11/17/07,10:52:02,192.0,5.351,1056.5
11/17/07,10:52:03,192.2,5.389,1056.4
11/17/07,10:52:04,192.3,5.476,1056.4
11/17/07,10:52:05,192.8,5.176,1056.4
11/17/07,10:52:06,194.2,5.264,1056.3
11/17/07,10:52:07,195.7,5.189,1056.2
11/17/07,10:52:08,196.9,4.976,1056.2
11/17/07,10:52:09,197.9,4.901,1056.2
11/17/07,10:52:10,198.6,4.764,1056.2
11/17/07,10:52:11,199.2,4.676,1056.2
11/17/07,10:52:12,199.9,4.451,1056.3
11/17/07,10:52:13,200.8,4.364,1056.3
11/17/07,10:52:14,201.7,4.201,1056.3
11/17/07,10:52:15,202.6,4.138,1056.4
11/17/07,10:52:16,203.4,3.951,1056.4
11/17/07,10:52:17,204.2,3.801,1056.4
11/17/07,10:52:18,205.4,3.588,1056.4
11/17/07,10:52:19,207.4,3.463,1056.4
11/17/07,10:52:20,209.2,3.288,1056.5
11/17/07,10:52:21,210.4,3.151,1056.5
11/17/07,10:52:22,211.3,3.038,1056.6
11/17/07,10:52:23,212.3,2.926,1056.7
11/17/07,10:52:24,213.9,2.663,1056.8
11/17/07,10:52:25,215.6,2.500,1056.8
11/17/07,10:52:26,216.7,2.288,1056.9
11/17/07,10:52:27,217.6,2.100,1057.0
11/17/07,10:52:28,218.3,1.975,1057.1
11/17/07,10:52:29,219.3,1.850,1057.1
11/17/07,10:52:30,220.9,1.525,1057.2
11/17/07,10:52:31,222.4,1.463,1057.3
11/17/07,10:52:32,223.6,1.250,1057.4
11/17/07,10:52:33,224.2,1.250,1057.4
11/17/07,10:52:34,225.1,1.250,1057.5
11/17/07,10:52:35,227.0,1.250,1057.5
11/17/07,10:52:36,228.5,1.250,1057.5
11/17/07,10:52:37,229.3,1.350,1057.5
11/17/07,10:52:38,229.6,1.250,1057.5
11/17/07,10:52:39,230.7,1.250,1057.5
11/17/07,10:52:40,231.5,1.250,1057.6
11/17/07,10:52:41,232.1,1.250,1057.6
11/17/07,10:52:42,232.7,1.250,1057.6
11/17/07,10:52:43,233.1,1.250,1057.5
11/17/07,10:52:44,233.5,1.250,1057.5
11/17/07,10:52:45,234.0,1.250,1057.5
11/17/07,10:52:46,234.4,1.250,1057.5
11/17/07,10:52:47,234.8,1.250,1057.5
11/17/07,10:52:48,235.3,1.250,1057.5
11/17/07,10:52:49,235.8,1.250,1057.5
11/17/07,10:52:50,236.3,1.250,1057.5
11/17/07,10:52:51,236.7,1.250,1057.5
11/17/07,10:52:52,237.2,1.250,1057.5
11/17/07,10:52:53,237.8,--?--,1057.5
11/17/07,10:52:54,238.4,1.250,1057.5
11/17/07,10:52:55,239.0,1.250,1057.5
11/17/07,10:52:56,239.6,1.250,1057.6
11/17/07,10:52:57,240.2,--?--,1057.6
11/17/07,10:52:58,240.7,1.250,1057.6
11/17/07,10:52:59,241.3,1.250,1057.6
11/17/07,10:53:00,241.9,1.250,1057.6
11/17/07,10:53:01,242.5,1.513,1057.6
11/17/07,10:53:02,243.0,1.250,1057.6
11/17/07,10:53:03,243.5,1.563,1057.6
11/17/07,10:53:04,243.9,1.275,1057.6
11/17/07,10:53:05,244.2,--?--,1057.6
11/17/07,10:53:06,244.6,--?--,1057.6
11/17/07,10:53:07,245.2,1.262,1057.6
11/17/07,10:53:08,245.6,--?--,1057.6
11/17/07,10:53:09,245.9,1.287,1057.6
11/17/07,10:53:10,246.1,1.250,1057.6
11/17/07,10:53:11,246.3,--?--,1057.6
11/17/07,10:53:12,246.6,--?--,1057.6
11/17/07,10:53:13,247.1,--?--,1057.6
11/17/07,10:53:14,247.6,1.250,1057.5
11/17/07,10:53:15,248.0,1.275,1057.5
11/17/07,10:53:16,248.3,--?--,1057.5
11/17/07,10:53:17,248.6,--?--,1057.5
11/17/07,10:53:18,248.9,--?--,1057.5
11/17/07,10:53:19,249.3,1.250,1057.5
11/17/07,10:53:20,249.7,--?--,1057.5
11/17/07,10:53:21,250.1,--?--,1057.6
11/17/07,10:53:22,250.5,1.325,1057.6
11/17/07,10:53:23,250.9,1.312,1057.6
11/17/07,10:53:24,251.3,1.325,1057.6
11/17/07,10:53:25,251.7,1.300,1057.6
11/17/07,10:53:26,252.3,--?--,1057.6
11/17/07,10:53:27,252.8,--?--,1057.6
11/17/07,10:53:28,253.2,1.488,1057.6
11/17/07,10:53:29,253.6,--?--,1057.6
11/17/07,10:53:30,254.0,--?--,1057.6
11/17/07,10:53:31,254.4,--?--,1057.6
11/17/07,10:53:32,254.7,--?--,1057.6
11/17/07,10:53:33,255.0,--?--,1057.6
11/17/07,10:53:34,255.3,--?--,1057.6
11/17/07,10:53:35,255.6,--?--,1057.6
11/17/07,10:53:36,255.9,1.525,1057.6
11/17/07,10:53:37,256.2,--?--,1057.6
11/17/07,10:53:38,256.6,--?--,1057.6
11/17/07,10:53:39,257.0,1.312,1057.6
11/17/07,10:53:40,257.2,--?--,1057.6
11/17/07,10:53:41,257.3,1.275,1057.5
11/17/07,10:53:42,257.4,--?--,1057.5
11/17/07,10:53:43,257.6,1.262,1057.5
11/17/07,10:53:44,257.9,--?--,1057.5
11/17/07,10:53:45,258.2,2.000,1057.5
11/17/07,10:53:46,258.5,--?--,1057.5
11/17/07,10:53:47,258.8,--?--,1057.5
11/17/07,10:53:48,259.1,1.312,1057.5
11/17/07,10:53:49,259.3,--?--,1057.6
11/17/07,10:53:50,259.5,--?--,1057.6
11/17/07,10:53:51,259.8,1.250,1057.6
11/17/07,10:53:52,260.1,1.713,1057.6
11/17/07,10:53:53,260.5,1.525,1057.6
11/17/07,10:53:54,260.8,1.513,1057.6
11/17/07,10:53:55,261.0,1.250,1057.6
11/17/07,10:53:56,261.2,1.563,1057.6
11/17/07,10:53:57,261.4,1.250,1057.6
11/17/07,10:53:58,261.7,1.287,1057.6
11/17/07,10:53:59,261.9,--?--,1057.6
11/17/07,10:54:00,262.2,1.300,1057.6
11/17/07,10:54:01,262.5,1.450,1057.6
11/17/07,10:54:02,262.7,--?--,1057.6
11/17/07,10:54:03,262.8,--?--,1057.6
11/17/07,10:54:04,263.0,--?--,1057.6
11/17/07,10:54:05,263.1,1.250,1057.6
11/17/07,10:54:06,263.4,--?--,1057.6
11/17/07,10:54:07,263.7,1.538,1057.6
11/17/07,10:54:08,263.9,--?--,1057.6
11/17/07,10:54:09,264.1,--?--,1057.6
11/17/07,10:54:10,264.3,--?--,1057.5
11/17/07,10:54:11,264.3,--?--,1057.5
11/17/07,10:54:12,264.4,1.438,1057.5
11/17/07,10:54:13,264.6,--?--,1057.6
11/17/07,10:54:14,264.9,--?--,1057.6
11/17/07,10:54:15,265.1,1.600,1057.6
11/17/07,10:54:16,265.3,1.300,1057.6
11/17/07,10:54:17,265.4,1.300,1057.6
11/17/07,10:54:18,265.5,1.250,1057.6
11/17/07,10:54:19,265.7,--?--,1057.6
11/17/07,10:54:20,265.8,1.287,1057.6
11/17/07,10:54:21,266.0,--?--,1057.6
11/17/07,10:54:22,266.2,1.463,1057.6
11/17/07,10:54:23,266.4,1.275,1057.6
11/17/07,10:54:24,266.5,1.325,1057.6
11/17/07,10:54:25,266.6,1.312,1057.6
11/17/07,10:54:26,266.7,1.250,1057.6
11/17/07,10:54:27,266.7,1.488,1057.6
11/17/07,10:54:28,266.8,--?--,1057.6
11/17/07,10:54:29,267.0,1.550,1057.6
11/17/07,10:54:30,267.1,--?--,1057.6
11/17/07,10:54:31,267.2,1.450,1057.6
11/17/07,10:54:32,267.3,1.450,1057.6
11/17/07,10:54:33,267.3,1.438,1057.6
11/17/07,10:54:34,267.3,1.425,1057.6
11/17/07,10:54:35,267.5,1.312,1057.6
11/17/07,10:54:36,267.6,--?--,1057.6
11/17/07,10:54:37,267.6,1.500,1057.6
11/17/07,10:54:38,267.7,1.475,1057.6
11/17/07,10:54:39,267.7,1.463,1057.6
11/17/07,10:54:40,267.7,1.675,1057.6
11/17/07,10:54:41,267.8,--?--,1057.6
11/17/07,10:54:42,267.8,--?--,1057.6
11/17/07,10:54:43,267.8,1.300,1057.6
11/17/07,10:54:44,267.8,--?--,1057.6
11/17/07,10:54:45,267.8,--?--,1057.6
11/17/07,10:54:46,267.8,1.488,1057.6
11/17/07,10:54:47,267.9,1.475,1057.6
11/17/07,10:54:48,267.9,1.463,1057.6
11/17/07,10:54:49,267.8,1.488,1057.6
11/17/07,10:54:50,267.8,--?--,1057.6
11/17/07,10:54:51,267.9,1.488,1057.6
11/17/07,10:54:52,267.8,1.300,1057.6
11/17/07,10:54:53,267.7,1.500,1057.6
11/17/07,10:54:54,267.6,1.450,1057.6
11/17/07,10:54:55,267.5,1.513,1057.6
11/17/07,10:54:56,267.6,1.500,1057.6
11/17/07,10:54:57,267.7,1.312,1057.6
11/17/07,10:54:58,267.7,1.425,1057.6
11/17/07,10:54:59,267.6,--?--,1057.6
11/17/07,10:55:00,267.4,--?--,1057.6
11/17/07,10:55:01,267.2,--?--,1057.6
11/17/07,10:55:02,267.2,--?--,1057.6
11/17/07,10:55:03,267.3,1.513,1057.6
11/17/07,10:55:04,267.4,1.325,1057.6
11/17/07,10:55:05,267.4,1.463,1057.6
11/17/07,10:55:06,267.3,1.312,1057.6
11/17/07,10:55:07,267.0,1.513,1057.6
11/17/07,10:55:08,266.8,--?--,1057.6
11/17/07,10:55:09,266.6,--?--,1057.6
11/17/07,10:55:10,266.8,1.287,1057.6
11/17/07,10:55:11,267.1,1.287,1057.6
11/17/07,10:55:12,267.3,1.312,1057.6
11/17/07,10:55:13,267.2,1.300,1057.6
11/17/07,10:55:14,266.9,1.250,1057.6
11/17/07,10:55:15,266.5,--?--,1057.6
11/17/07,10:55:16,266.4,1.325,1057.6
11/17/07,10:55:17,266.6,--?--,1057.6
11/17/07,10:55:18,266.8,1.325,1057.6
11/17/07,10:55:19,266.9,1.250,1057.6
11/17/07,10:55:20,266.8,1.300,1057.6
11/17/07,10:55:21,266.5,1.312,1057.6
11/17/07,10:55:22,266.2,1.250,1057.6
11/17/07,10:55:23,266.1,1.438,1057.6
11/17/07,10:55:24,266.2,--?--,1057.6
11/17/07,10:55:25,266.4,1.300,1057.6
11/17/07,10:55:26,266.5,1.300,1057.6
11/17/07,10:55:27,266.4,1.312,1057.6
11/17/07,10:55:28,266.2,--?--,1057.6
11/17/07,10:55:29,265.9,--?--,1057.6
11/17/07,10:55:30,265.8,--?--,1057.6
11/17/07,10:55:31,265.9,--?--,1057.6
11/17/07,10:55:32,266.1,--?--,1057.6
11/17/07,10:55:33,266.2,--?--,1057.6
11/17/07,10:55:34,266.1,1.588,1057.6
11/17/07,10:55:35,265.8,1.588,1057.6
11/17/07,10:55:36,265.5,--?--,1057.6
11/17/07,10:55:37,265.4,1.300,1057.6
11/17/07,10:55:38,265.5,--?--,1057.6
11/17/07,10:55:39,265.7,--?--,1057.6
11/17/07,10:55:40,265.8,1.488,1057.6
11/17/07,10:55:41,265.7,1.250,1057.6
11/17/07,10:55:42,265.4,--?--,1057.6
11/17/07,10:55:43,265.2,--?--,1057.6
11/17/07,10:55:44,265.1,--?--,1057.6
11/17/07,10:55:45,265.1,1.538,1057.6
11/17/07,10:55:46,265.2,--?--,1057.6
11/17/07,10:55:47,265.3,--?--,1057.6
11/17/07,10:55:48,265.2,--?--,1057.6
11/17/07,10:55:49,265.0,--?--,1057.6
11/17/07,10:55:50,264.7,--?--,1057.6
11/17/07,10:55:51,264.6,1.525,1057.6
11/17/07,10:55:52,264.7,1.588,1057.6
11/17/07,10:55:53,264.8,--?--,1057.6
11/17/07,10:55:54,264.8,1.400,1057.6
11/17/07,10:55:55,264.8,--?--,1057.6
11/17/07,10:55:56,264.5,--?--,1057.6
11/17/07,10:55:57,264.3,--?--,1057.6
11/17/07,10:55:58,264.3,--?--,1057.6
11/17/07,10:55:59,264.3,--?--,1057.6
11/17/07,10:56:00,264.4,1.500,1057.6
11/17/07,10:56:01,264.4,--?--,1057.6
11/17/07,10:56:02,264.3,1.500,1057.6
11/17/07,10:56:03,264.1,--?--,1057.6
11/17/07,10:56:04,264.0,--?--,1057.6
11/17/07,10:56:05,263.9,--?--,1057.6
11/17/07,10:56:06,263.9,1.563,1057.6
11/17/07,10:56:07,263.9,1.538,1057.6
11/17/07,10:56:08,263.9,--?--,1057.6
11/17/07,10:56:09,263.8,--?--,1057.6
11/17/07,10:56:10,263.6,--?--,1057.6
11/17/07,10:56:11,263.5,1.475,1057.6
11/17/07,10:56:12,263.5,--?--,1057.6
11/17/07,10:56:13,263.7,--?--,1057.6
11/17/07,10:56:14,263.7,1.488,1057.6
11/17/07,10:56:15,263.6,--?--,1057.6
11/17/07,10:56:16,263.2,--?--,1057.6
11/17/07,10:56:17,263.0,--?--,1057.6
11/17/07,10:56:18,262.8,--?--,1057.6
11/17/07,10:56:19,263.0,--?--,1057.6
11/17/07,10:56:20,263.1,--?--,1057.6
11/17/07,10:56:21,263.1,--?--,1057.6
11/17/07,10:56:22,262.9,--?--,1057.6
11/17/07,10:56:23,262.6,--?--,1057.6
11/17/07,10:56:24,262.4,--?--,1057.6
11/17/07,10:56:25,262.4,--?--,1057.6
11/17/07,10:56:26,262.5,1.300,1057.6
11/17/07,10:56:27,262.6,--?--,1057.6
11/17/07,10:56:28,262.7,--?--,1057.6
11/17/07,10:56:29,262.5,1.463,1057.6
11/17/07,10:56:30,262.2,1.300,1057.6
11/17/07,10:56:31,262.0,1.312,1057.6
11/17/07,10:56:32,261.9,1.250,1057.6
11/17/07,10:56:33,262.0,--?--,1057.6
11/17/07,10:56:34,262.1,1.550,1057.6
11/17/07,10:56:35,262.2,1.312,1057.6
11/17/07,10:56:36,262.0,1.638,1057.6
11/17/07,10:56:37,261.7,1.575,1057.6
11/17/07,10:56:38,261.5,1.250,1057.6
11/17/07,10:56:39,261.5,1.600,1057.6
11/17/07,10:56:40,261.6,1.250,1057.6
11/17/07,10:56:41,261.7,1.563,1057.6
11/17/07,10:56:42,261.7,1.638,1057.6
11/17/07,10:56:43,261.4,1.250,1057.6
11/17/07,10:56:44,261.2,1.250,1057.6
11/17/07,10:56:45,261.1,1.250,1057.6
11/17/07,10:56:46,260.9,1.275,1057.6
11/17/07,10:56:47,261.0,1.625,1057.6
11/17/07,10:56:48,261.1,1.638,1057.6
11/17/07,10:56:49,261.1,1.275,1057.6
11/17/07,10:56:50,260.9,1.563,1057.6
11/17/07,10:56:51,260.6,1.600,1057.6
11/17/07,10:56:52,260.5,1.663,1057.6
11/17/07,10:56:53,260.4,1.463,1057.6
11/17/07,10:56:54,260.5,1.325,1057.6
11/17/07,10:56:55,260.6,1.312,1057.6
11/17/07,10:56:56,260.6,1.250,1057.6
11/17/07,10:56:57,260.4,1.262,1057.6
11/17/07,10:56:58,260.2,1.275,1057.6
11/17/07,10:56:59,260.0,1.250,1057.6
11/17/07,10:57:00,260.0,1.250,1057.6
11/17/07,10:57:01,260.2,1.638,1057.6
11/17/07,10:57:02,260.2,--?--,1057.6
11/17/07,10:57:03,260.2,1.275,1057.6
11/17/07,10:57:04,260.0,1.275,1057.6
11/17/07,10:57:05,259.8,--?--,1057.6
11/17/07,10:57:06,259.6,--?--,1057.6
11/17/07,10:57:07,259.7,1.250,1057.6
11/17/07,10:57:08,259.8,--?--,1057.6
11/17/07,10:57:09,259.9,--?--,1057.6
11/17/07,10:57:10,259.8,--?--,1057.6
11/17/07,10:57:11,259.6,--?--,1057.6
11/17/07,10:57:12,259.4,1.525,1057.6
11/17/07,10:57:13,259.3,1.525,1057.6
11/17/07,10:57:14,259.3,1.575,1057.6
11/17/07,10:57:15,259.4,--?--,1057.6
11/17/07,10:57:16,259.5,--?--,1057.6
11/17/07,10:57:17,259.4,2.075,1057.6
11/17/07,10:57:18,259.2,--?--,1057.6
11/17/07,10:57:19,259.0,--?--,1057.6
11/17/07,10:57:20,258.8,--?--,1057.6
11/17/07,10:57:21,258.9,1.625,1057.6
11/17/07,10:57:22,259.0,1.600,1057.6
11/17/07,10:57:23,259.0,1.663,1057.6
11/17/07,10:57:24,259.0,1.650,1057.6
11/17/07,10:57:25,258.8,1.650,1057.6
11/17/07,10:57:26,258.6,1.438,1057.6
11/17/07,10:57:27,258.5,1.463,1057.6
11/17/07,10:57:28,258.6,1.550,1057.6
11/17/07,10:57:29,258.6,1.663,1057.6
11/17/07,10:57:30,258.6,1.663,1057.6
11/17/07,10:57:31,258.5,1.638,1057.6
11/17/07,10:57:32,258.3,1.663,1057.6
11/17/07,10:57:33,258.2,1.513,1057.6
11/17/07,10:57:34,258.2,1.250,1057.6
11/17/07,10:57:35,258.4,1.250,1057.6
11/17/07,10:57:36,258.4,1.275,1057.6
11/17/07,10:57:37,258.4,1.688,1057.6
11/17/07,10:57:38,258.2,1.688,1057.6
11/17/07,10:57:39,258.0,1.450,1057.6
11/17/07,10:57:40,257.9,1.450,1057.6
11/17/07,10:57:41,257.9,1.463,1057.6
11/17/07,10:57:42,258.1,1.463,1057.6
11/17/07,10:57:43,258.0,1.475,1057.6
11/17/07,10:57:44,258.0,1.475,1057.6
11/17/07,10:57:45,257.8,1.450,1057.6
11/17/07,10:57:46,257.6,1.438,1057.6
11/17/07,10:57:47,257.6,1.450,1057.6
11/17/07,10:57:48,257.6,1.463,1057.6
11/17/07,10:57:49,257.7,--?--,1057.6
11/17/07,10:57:50,257.7,1.488,1057.6
11/17/07,10:57:51,257.7,1.488,1057.6
11/17/07,10:57:52,257.5,--?--,1057.6
11/17/07,10:57:53,257.4,--?--,1057.6
11/17/07,10:57:54,257.3,1.363,1057.6
11/17/07,10:57:55,257.3,1.250,1057.6
11/17/07,10:57:56,257.4,1.250,1057.6
11/17/07,10:57:57,257.4,1.250,1057.6
11/17/07,10:57:58,257.3,1.300,1057.6
11/17/07,10:57:59,257.2,1.438,1057.6
11/17/07,10:58:00,257.1,1.488,1057.6
11/17/07,10:58:01,257.0,1.500,1057.6
11/17/07,10:58:02,257.1,1.513,1057.6
11/17/07,10:58:03,257.1,--?--,1057.6
11/17/07,10:58:04,257.1,--?--,1057.6
11/17/07,10:58:05,257.1,--?--,1057.6
11/17/07,10:58:06,256.9,--?--,1057.6
11/17/07,10:58:07,256.8,--?--,1057.6
11/17/07,10:58:08,256.8,1.312,1057.6
11/17/07,10:58:09,256.8,1.300,1057.6
11/17/07,10:58:10,256.9,1.300,1057.6
11/17/07,10:58:11,256.9,1.300,1057.6
11/17/07,10:58:12,256.8,1.325,1057.6
11/17/07,10:58:13,256.7,--?--,1057.6
11/17/07,10:58:14,256.6,--?--,1057.6
11/17/07,10:58:15,256.6,--?--,1057.6
11/17/07,10:58:16,256.6,1.325,1057.6
11/17/07,10:58:17,256.6,1.463,1057.6
11/17/07,10:58:18,256.7,1.475,1057.6
11/17/07,10:58:19,256.6,1.287,1057.6
11/17/07,10:58:20,256.5,1.262,1057.6
11/17/07,10:58:21,256.3,1.250,1057.6
11/17/07,10:58:22,256.2,--?--,1057.6
11/17/07,10:58:23,256.2,1.250,1057.6
11/17/07,10:58:24,256.3,--?--,1057.6
11/17/07,10:58:25,256.3,--?--,1057.6
11/17/07,10:58:26,256.4,--?--,1057.6
11/17/07,10:58:27,256.2,1.513,1057.6
11/17/07,10:58:28,256.1,1.513,1057.6
11/17/07,10:58:29,256.0,--?--,1057.6
11/17/07,10:58:30,256.0,1.513,1057.6
11/17/07,10:58:31,256.1,1.287,1057.6
11/17/07,10:58:32,256.1,1.250,1057.6
11/17/07,10:58:33,256.1,1.275,1057.6
11/17/07,10:58:34,256.0,--?--,1057.6
11/17/07,10:58:35,255.9,--?--,1057.6
11/17/07,10:58:36,255.8,--?--,1057.6
11/17/07,10:58:37,255.8,--?--,1057.6
11/17/07,10:58:38,255.9,--?--,1057.6
11/17/07,10:58:39,255.9,--?--,1057.6
11/17/07,10:58:40,255.9,--?--,1057.6
11/17/07,10:58:41,255.8,--?--,1057.6
11/17/07,10:58:42,255.7,--?--,1057.6
11/17/07,10:58:43,255.7,--?--,1057.6
11/17/07,10:58:44,255.7,--?--,1057.6
11/17/07,10:58:45,255.8,--?--,1057.6
11/17/07,10:58:46,255.8,--?--,1057.6
11/17/07,10:58:47,255.7,--?--,1057.6
11/17/07,10:58:48,255.6,--?--,1057.6
11/17/07,10:58:49,255.5,--?--,1057.6
11/17/07,10:58:50,255.5,--?--,1057.6
11/17/07,10:58:51,255.6,--?--,1057.6
11/17/07,10:58:52,255.6,--?--,1057.6
11/17/07,10:58:53,255.6,--?--,1057.6
11/17/07,10:58:54,255.5,--?--,1057.6
11/17/07,10:58:55,255.4,1.575,1057.6
11/17/07,10:58:56,255.4,1.563,1057.6
11/17/07,10:58:57,255.4,--?--,1057.6
11/17/07,10:58:58,255.4,--?--,1057.6
11/17/07,10:58:59,255.4,--?--,1057.6
11/17/07,10:59:00,255.5,--?--,1057.6
11/17/07,10:59:01,255.4,--?--,1057.6
11/17/07,10:59:02,255.3,--?--,1057.6
11/17/07,10:59:03,255.3,--?--,1057.6
11/17/07,10:59:04,255.3,--?--,1057.6
11/17/07,10:59:05,255.3,--?--,1057.6
11/17/07,10:59:06,255.3,--?--,1057.6
11/17/07,10:59:07,255.3,--?--,1057.6
11/17/07,10:59:08,255.2,--?--,1057.6
11/17/07,10:59:09,255.2,--?--,1057.6
11/17/07,10:59:10,255.2,--?--,1057.6
11/17/07,10:59:11,255.2,--?--,1057.6
11/17/07,10:59:12,255.2,--?--,1057.6
11/17/07,10:59:13,255.2,--?--,1057.6
11/17/07,10:59:14,255.1,1.312,1057.6
11/17/07,10:59:15,255.0,1.300,1057.6
11/17/07,10:59:16,254.9,--?--,1057.6
11/17/07,10:59:17,254.9,--?--,1057.6
11/17/07,10:59:18,255.0,1.300,1057.6
11/17/07,10:59:19,255.0,1.312,1057.6
11/17/07,10:59:20,255.1,--?--,1057.6
11/17/07,10:59:21,255.1,1.425,1057.6
11/17/07,10:59:22,255.0,1.425,1057.6
11/17/07,10:59:23,255.0,1.413,1057.6
11/17/07,10:59:24,254.9,1.438,1057.6
11/17/07,10:59:25,254.9,1.250,1057.6
11/17/07,10:59:26,254.9,--?--,1057.6
11/17/07,10:59:27,254.9,--?--,1057.6
11/17/07,10:59:28,254.9,--?--,1057.6
11/17/07,10:59:29,254.9,--?--,1057.6
11/17/07,10:59:30,255.1,--?--,1057.6
11/17/07,10:59:31,255.2,--?--,1057.6
11/17/07,10:59:32,255.1,--?--,1057.6
11/17/07,10:59:33,255.0,--?--,1057.6
11/17/07,10:59:34,254.8,--?--,1057.6
11/17/07,10:59:35,254.6,1.488,1057.6
11/17/07,10:59:36,254.6,--?--,1057.6
11/17/07,10:59:37,254.8,1.250,1057.6
11/17/07,10:59:38,254.9,--?--,1057.6
11/17/07,10:59:39,254.9,--?--,1057.6
11/17/07,10:59:40,254.8,1.513,1057.6
11/17/07,10:59:41,254.5,--?--,1057.6
11/17/07,10:59:42,254.4,1.300,1057.6
11/17/07,10:59:43,254.5,--?--,1057.6
11/17/07,10:59:44,254.6,--?--,1057.6
11/17/07,10:59:45,254.8,--?--,1057.6
11/17/07,10:59:46,254.7,--?--,1057.6
11/17/07,10:59:47,254.6,1.525,1057.6
11/17/07,10:59:48,254.5,--?--,1057.6
11/17/07,10:59:49,254.3,1.438,1057.6
11/17/07,10:59:50,254.3,1.450,1057.6
11/17/07,10:59:51,254.4,1.250,1057.6
11/17/07,10:59:52,254.5,--?--,1057.6
11/17/07,10:59:53,254.5,--?--,1057.6
11/17/07,10:59:54,254.4,1.275,1057.6
11/17/07,10:59:55,254.3,1.325,1057.6
11/17/07,10:59:56,254.2,1.500,1057.6
11/17/07,10:59:57,254.2,1.250,1057.6
11/17/07,10:59:58,254.3,1.500,1057.6
11/17/07,10:59:59,254.4,--?--,1057.6
11/17/07,11:00:00,254.3,1.250,1057.6
11/17/07,11:00:01,254.2,--?--,1057.6
11/17/07,11:00:02,254.1,1.450,1057.6
11/17/07,11:00:03,254.0,1.450,1057.6
11/17/07,11:00:04,254.1,1.438,1057.6
11/17/07,11:00:05,254.1,1.250,1057.6
11/17/07,11:00:06,254.1,1.250,1057.6
11/17/07,11:00:07,254.1,--?--,1057.6
11/17/07,11:00:08,254.0,1.250,1057.6
11/17/07,11:00:09,253.9,1.325,1057.6
11/17/07,11:00:10,253.8,--?--,1057.6
11/17/07,11:00:11,253.9,1.250,1057.6
11/17/07,11:00:12,253.9,1.250,1057.6
11/17/07,11:00:13,253.9,1.300,1057.6
11/17/07,11:00:14,253.9,--?--,1057.6
11/17/07,11:00:15,253.8,--?--,1057.6
11/17/07,11:00:16,253.7,--?--,1057.6
11/17/07,11:00:17,253.7,1.312,1057.6
11/17/07,11:00:18,253.7,1.300,1057.6
11/17/07,11:00:19,253.8,1.287,1057.6
11/17/07,11:00:20,253.7,--?--,1057.6
11/17/07,11:00:21,253.7,1.312,1057.6
11/17/07,11:00:22,253.6,1.312,1057.6
11/17/07,11:00:23,253.5,--?--,1057.6
11/17/07,11:00:24,253.5,--?--,1057.6
11/17/07,11:00:25,253.5,1.325,1057.6
11/17/07,11:00:26,253.6,1.312,1057.6
11/17/07,11:00:27,253.6,1.450,1057.6
11/17/07,11:00:28,253.5,--?--,1057.6
11/17/07,11:00:29,253.4,--?--,1057.6
11/17/07,11:00:30,253.3,--?--,1057.6
11/17/07,11:00:31,253.3,--?--,1057.6
11/17/07,11:00:32,253.4,1.450,1057.6
11/17/07,11:00:33,253.4,1.338,1057.6
11/17/07,11:00:34,253.4,1.375,1057.6
11/17/07,11:00:35,253.3,--?--,1057.6
11/17/07,11:00:36,253.2,--?--,1057.6
11/17/07,11:00:37,253.2,1.325,1057.6
11/17/07,11:00:38,253.2,1.275,1057.6
11/17/07,11:00:39,253.2,1.300,1057.6
11/17/07,11:00:40,253.2,--?--,1057.6
11/17/07,11:00:41,253.2,--?--,1057.6
11/17/07,11:00:42,253.1,--?--,1057.6
11/17/07,11:00:43,253.1,--?--,1057.6
11/17/07,11:00:44,253.1,1.300,1057.6
11/17/07,11:00:45,253.1,--?--,1057.6
11/17/07,11:00:46,253.1,1.538,1057.6
11/17/07,11:00:47,253.1,--?--,1057.6
11/17/07,11:00:48,253.0,1.250,1057.6
11/17/07,11:00:49,253.0,1.250,1057.6
11/17/07,11:00:50,253.0,--?--,1057.6
11/17/07,11:00:51,253.1,--?--,1057.6
11/17/07,11:00:52,253.1,--?--,1057.6
11/17/07,11:00:53,253.0,--?--,1057.6
11/17/07,11:00:54,253.0,--?--,1057.6
11/17/07,11:00:55,253.0,--?--,1057.6
11/17/07,11:00:56,253.0,--?--,1057.6
11/17/07,11:00:57,253.0,2.050,1057.6
11/17/07,11:00:58,253.0,2.050,1057.6
11/17/07,11:00:59,252.9,--?--,1057.6
11/17/07,11:01:00,252.9,--?--,1057.6
11/17/07,11:01:01,252.9,--?--,1057.6
11/17/07,11:01:02,252.9,--?--,1057.6
11/17/07,11:01:03,252.9,--?--,1057.6
11/17/07,11:01:04,252.9,--?--,1057.6
11/17/07,11:01:05,252.9,--?--,1057.6
11/17/07,11:01:06,252.8,--?--,1057.6
11/17/07,11:01:07,252.8,--?--,1057.6
11/17/07,11:01:08,252.8,--?--,1057.6
11/17/07,11:01:09,252.8,--?--,1057.6
11/17/07,11:01:10,252.8,--?--,1057.6
11/17/07,11:01:11,252.8,--?--,1057.6
11/17/07,11:01:12,252.8,--?--,1057.6
11/17/07,11:01:13,252.8,--?--,1057.6
11/17/07,11:01:14,252.8,1.425,1057.6
11/17/07,11:01:15,252.8,1.425,1057.6
11/17/07,11:01:16,252.8,1.525,1057.6
11/17/07,11:01:17,252.8,2.038,1057.6
11/17/07,11:01:18,252.8,2.050,1057.6
11/17/07,11:01:19,252.8,--?--,1057.6
11/17/07,11:01:20,252.7,--?--,1057.6
11/17/07,11:01:21,252.7,--?--,1057.6
11/17/07,11:01:22,252.7,2.038,1057.6
11/17/07,11:01:23,252.8,2.038,1057.6
11/17/07,11:01:24,252.8,1.450,1057.6
11/17/07,11:01:25,252.8,1.425,1057.6
11/17/07,11:01:26,252.7,1.312,1057.6
11/17/07,11:01:27,252.6,1.312,1057.6
11/17/07,11:01:28,252.7,1.312,1057.6
11/17/07,11:01:29,252.7,1.325,1057.6
11/17/07,11:01:30,252.7,--?--,1057.6
11/17/07,11:01:31,252.7,--?--,1057.6
11/17/07,11:01:32,252.7,--?--,1057.6
11/17/07,11:01:33,252.7,--?--,1057.6
11/17/07,11:01:34,252.7,--?--,1057.6
11/17/07,11:01:35,252.7,1.325,1057.6
11/17/07,11:01:36,252.7,1.312,1057.6
11/17/07,11:01:37,252.7,1.312,1057.6
11/17/07,11:01:38,252.7,1.312,1057.6
11/17/07,11:01:39,252.7,1.312,1057.6
11/17/07,11:01:40,252.7,1.312,1057.6
11/17/07,11:01:41,252.7,1.425,1057.6
11/17/07,11:01:42,252.7,2.038,1057.6
11/17/07,11:01:43,252.7,1.425,1057.6
11/17/07,11:01:44,252.7,1.425,1057.6
11/17/07,11:01:45,252.7,1.312,1057.6
11/17/07,11:01:46,252.7,1.312,1057.6
11/17/07,11:01:47,252.6,1.312,1057.6
11/17/07,11:01:48,252.6,1.425,1057.6
11/17/07,11:01:49,252.7,1.425,1057.6
11/17/07,11:01:50,252.7,1.312,1057.6
11/17/07,11:01:51,252.7,1.312,1057.6
11/17/07,11:01:52,252.7,1.325,1057.6
11/17/07,11:01:53,252.6,1.325,1057.6
11/17/07,11:01:54,252.6,1.325,1057.6
11/17/07,11:01:55,252.7,1.325,1057.6
11/17/07,11:01:56,252.7,1.325,1057.6
11/17/07,11:01:57,252.6,1.312,1057.6
11/17/07,11:01:58,252.6,1.312,1057.6
11/17/07,11:01:59,252.6,1.312,1057.6
11/17/07,11:02:00,252.6,1.425,1057.6
11/17/07,11:02:01,252.6,2.025,1057.6
11/17/07,11:02:02,252.7,2.025,1057.6
11/17/07,11:02:03,252.7,--?--,1057.6
11/17/07,11:02:04,252.7,--?--,1057.6
11/17/07,11:02:05,252.6,--?--,1057.6
11/17/07,11:02:06,252.6,--?--,1057.6
11/17/07,11:02:07,252.6,1.312,1057.6
11/17/07,11:02:08,252.7,1.300,1057.6
11/17/07,11:02:09,252.7,1.438,1057.6
11/17/07,11:02:10,252.7,1.450,1057.6
11/17/07,11:02:11,252.7,1.450,1057.6
11/17/07,11:02:12,252.6,1.538,1057.6
11/17/07,11:02:13,252.6,2.050,1057.6
11/17/07,11:02:14,252.7,--?--,1057.6
11/17/07,11:02:15,252.7,--?--,1057.6
11/17/07,11:02:16,252.7,--?--,1057.6
11/17/07,11:02:17,252.7,2.050,1057.6
11/17/07,11:02:18,252.7,1.538,1057.6
11/17/07,11:02:19,252.5,1.300,1057.6
11/17/07,11:02:20,252.6,1.300,1057.6
11/17/07,11:02:21,252.6,1.300,1057.6
11/17/07,11:02:22,252.6,1.300,1057.6
11/17/07,11:02:23,252.7,1.287,1057.6
11/17/07,11:02:24,252.7,1.312,1057.6
11/17/07,11:02:25,252.6,--?--,1057.6
11/17/07,11:02:26,252.6,--?--,1057.6
11/17/07,11:02:27,252.6,--?--,1057.6
11/17/07,11:02:28,252.6,1.312,1057.6
11/17/07,11:02:29,252.6,1.312,1057.6
11/17/07,11:02:30,252.6,1.312,1057.6
11/17/07,11:02:31,252.6,1.300,1057.6
11/17/07,11:02:32,252.6,1.287,1057.6
11/17/07,11:02:33,252.5,1.275,1057.6
11/17/07,11:02:34,252.6,1.250,1057.6
11/17/07,11:02:35,252.6,1.250,1057.6
11/17/07,11:02:36,252.6,1.250,1057.6
11/17/07,11:02:37,252.6,1.250,1057.6
11/17/07,11:02:38,252.5,1.250,1057.6
11/17/07,11:02:39,252.5,1.250,1057.6
11/17/07,11:02:40,252.5,1.525,1057.6
11/17/07,11:02:41,252.5,1.525,1057.6
11/17/07,11:02:42,252.6,1.525,1057.6
11/17/07,11:02:43,252.6,1.250,1057.6
11/17/07,11:02:44,252.5,1.250,1057.6
11/17/07,11:02:45,252.5,1.250,1057.6
11/17/07,11:02:46,252.5,1.250,1057.6
11/17/07,11:02:47,252.5,1.250,1057.6
11/17/07,11:02:48,252.5,1.250,1057.6
11/17/07,11:02:49,252.6,1.275,1057.6
11/17/07,11:02:50,252.5,1.275,1057.6
11/17/07,11:02:51,252.5,1.275,1057.6
11/17/07,11:02:52,252.5,1.275,1057.6
11/17/07,11:02:53,252.4,1.275,1057.6
11/17/07,11:02:54,252.5,1.275,1057.6
11/17/07,11:02:55,252.6,1.275,1057.6
11/17/07,11:02:56,252.5,1.275,1057.6
11/17/07,11:02:57,252.5,1.275,1057.6
11/17/07,11:02:58,252.5,1.275,1057.6
11/17/07,11:02:59,252.4,1.250,1057.6
11/17/07,11:03:00,252.5,1.250,1057.6
11/17/07,11:03:01,252.5,1.250,1057.6
11/17/07,11:03:02,252.5,1.250,1057.6
11/17/07,11:03:03,252.5,1.250,1057.6
11/17/07,11:03:04,252.5,1.250,1057.6
11/17/07,11:03:05,252.4,1.250,1057.6
11/17/07,11:03:06,252.4,1.250,1057.6
11/17/07,11:03:07,252.5,1.250,1057.6
11/17/07,11:03:08,252.5,--?--,1057.6
11/17/07,11:03:09,252.4,--?--,1057.6
11/17/07,11:03:10,252.3,--?--,1057.6
11/17/07,11:03:11,252.3,--?--,1057.6
11/17/07,11:03:12,252.3,1.250,1057.6
11/17/07,11:03:13,252.3,--?--,1057.6
11/17/07,11:03:14,252.4,--?--,1057.6
11/17/07,11:03:15,252.4,--?--,1057.6
11/17/07,11:03:16,252.4,1.287,1057.6
11/17/07,11:03:17,252.4,--?--,1057.6
11/17/07,11:03:18,252.3,--?--,1057.6
11/17/07,11:03:19,252.3,--?--,1057.6
11/17/07,11:03:20,252.3,--?--,1057.6
11/17/07,11:03:21,252.3,--?--,1057.6
11/17/07,11:03:22,252.3,--?--,1057.6
11/17/07,11:03:23,252.2,1.250,1057.6
11/17/07,11:03:24,252.1,--?--,1057.6
11/17/07,11:03:25,252.0,--?--,1057.6
11/17/07,11:03:26,252.1,1.250,1057.6
11/17/07,11:03:27,252.1,1.250,1057.6
11/17/07,11:03:28,252.2,1.250,1057.6
11/17/07,11:03:29,252.1,--?--,1057.6
11/17/07,11:03:30,252.0,1.250,1057.6
11/17/07,11:03:31,252.0,1.250,1057.6
11/17/07,11:03:32,252.0,1.250,1057.6
11/17/07,11:03:33,252.1,1.250,1057.6
11/17/07,11:03:34,252.1,1.250,1057.6
11/17/07,11:03:35,252.0,1.250,1057.6
11/17/07,11:03:36,252.0,--?--,1057.6
11/17/07,11:03:37,252.0,--?--,1057.6
11/17/07,11:03:38,252.1,--?--,1057.6
11/17/07,11:03:39,252.0,--?--,1057.6
11/17/07,11:03:40,251.9,1.250,1057.6
11/17/07,11:03:41,251.7,1.250,1057.6
11/17/07,11:03:42,251.8,--?--,1057.6
11/17/07,11:03:43,251.8,1.488,1057.6
11/17/07,11:03:44,251.9,1.500,1057.6
11/17/07,11:03:45,251.9,1.513,1057.6
11/17/07,11:03:46,251.8,2.063,1057.6
11/17/07,11:03:47,251.6,--?--,1057.6
11/17/07,11:03:48,251.6,--?--,1057.6
11/17/07,11:03:49,251.6,1.250,1057.6
11/17/07,11:03:50,251.7,1.250,1057.6
11/17/07,11:03:51,251.7,1.250,1057.6
11/17/07,11:03:52,251.6,1.250,1057.6
11/17/07,11:03:53,251.6,1.250,1057.6
11/17/07,11:03:54,251.5,1.250,1057.6
11/17/07,11:03:55,251.5,1.425,1057.6
11/17/07,11:03:56,251.5,--?--,1057.6
11/17/07,11:03:57,251.5,--?--,1057.6
11/17/07,11:03:58,251.6,--?--,1057.6
11/17/07,11:03:59,251.6,1.312,1057.6
11/17/07,11:04:00,251.4,1.250,1057.6
11/17/07,11:04:01,251.3,1.250,1057.6
11/17/07,11:04:02,251.3,1.250,1057.6
11/17/07,11:04:03,251.3,1.250,1057.6
11/17/07,11:04:04,251.4,1.262,1057.6
11/17/07,11:04:05,251.4,1.250,1057.6
11/17/07,11:04:06,251.3,1.250,1057.6
11/17/07,11:04:07,251.2,1.250,1057.6
11/17/07,11:04:08,251.2,1.250,1057.6
11/17/07,11:04:09,251.2,1.250,1057.6
11/17/07,11:04:10,251.3,1.250,1057.6
11/17/07,11:04:11,251.3,1.250,1057.6
11/17/07,11:04:12,251.3,1.250,1057.6
11/17/07,11:04:13,251.2,1.250,1057.6
11/17/07,11:04:14,251.1,1.250,1057.6
11/17/07,11:04:15,251.0,1.250,1057.6
11/17/07,11:04:16,251.1,1.250,1057.6
11/17/07,11:04:17,251.1,1.338,1057.6
11/17/07,11:04:18,251.2,1.425,1057.6
11/17/07,11:04:19,251.2,1.425,1057.6
11/17/07,11:04:20,251.1,1.438,1057.6
11/17/07,11:04:21,250.9,1.450,1057.6
11/17/07,11:04:22,250.9,--?--,1057.6
11/17/07,11:04:23,251.0,--?--,1057.6
11/17/07,11:04:24,251.0,--?--,1057.6
11/17/07,11:04:25,250.9,--?--,1057.6
11/17/07,11:04:26,250.9,--?--,1057.6
11/17/07,11:04:27,250.8,--?--,1057.6
11/17/07,11:04:28,250.8,--?--,1057.6
11/17/07,11:04:29,250.9,1.513,1057.6
11/17/07,11:04:30,250.9,--?--,1057.6
11/17/07,11:04:31,250.9,1.513,1057.6
11/17/07,11:04:32,250.9,--?--,1057.6
11/17/07,11:04:33,250.8,--?--,1057.6
11/17/07,11:04:34,250.7,--?--,1057.6
11/17/07,11:04:35,250.8,--?--,1057.6
11/17/07,11:04:36,250.9,1.525,1057.6
11/17/07,11:04:37,250.8,2.063,1057.6
11/17/07,11:04:38,250.8,--?--,1057.6
11/17/07,11:04:39,250.7,--?--,1057.6
11/17/07,11:04:40,250.6,--?--,1057.6
11/17/07,11:04:41,250.7,--?--,1057.6
11/17/07,11:04:42,250.9,1.413,1057.6
11/17/07,11:04:43,250.8,1.250,1057.6
11/17/07,11:04:44,250.8,1.325,1057.6
11/17/07,11:04:45,250.6,1.250,1057.6
11/17/07,11:04:46,250.5,--?--,1057.6
11/17/07,11:04:47,250.3,1.250,1057.6
11/17/07,11:04:48,250.3,1.250,1057.6
11/17/07,11:04:49,250.7,1.250,1057.6
11/17/07,11:04:50,250.9,1.463,1057.6
11/17/07,11:04:51,250.8,1.250,1057.6
11/17/07,11:04:52,250.6,--?--,1057.6
11/17/07,11:04:53,250.3,1.275,1057.6
11/17/07,11:04:54,250.0,--?--,1057.6
11/17/07,11:04:55,250.1,1.250,1057.6
11/17/07,11:04:56,250.3,1.550,1057.6
11/17/07,11:04:57,250.5,1.250,1057.6
11/17/07,11:04:58,250.7,1.250,1057.6
11/17/07,11:04:59,250.6,--?--,1057.6
11/17/07,11:05:00,250.3,1.300,1057.6
11/17/07,11:05:01,250.1,--?--,1057.6
11/17/07,11:05:02,250.1,1.250,1057.6
11/17/07,11:05:03,250.3,1.275,1057.6
11/17/07,11:05:04,250.7,1.250,1057.6
11/17/07,11:05:05,250.8,1.287,1057.6
11/17/07,11:05:06,250.7,1.275,1057.6
11/17/07,11:05:07,250.4,1.250,1057.6
11/17/07,11:05:08,250.1,--?--,1057.6
11/17/07,11:05:09,250.0,1.250,1057.6
11/17/07,11:05:10,250.1,1.250,1057.6
11/17/07,11:05:11,250.4,1.250,1057.6
11/17/07,11:05:12,250.5,1.250,1057.6
11/17/07,11:05:13,250.4,--?--,1057.6
11/17/07,11:05:14,250.1,1.438,1057.6
11/17/07,11:05:15,249.9,1.250,1057.6
11/17/07,11:05:16,249.8,--?--,1057.6
11/17/07,11:05:17,249.9,--?--,1057.6
11/17/07,11:05:18,250.1,--?--,1057.6
11/17/07,11:05:19,250.1,--?--,1057.6
11/17/07,11:05:20,250.0,1.250,1057.6
11/17/07,11:05:21,249.8,1.250,1057.6
11/17/07,11:05:22,249.5,--?--,1057.6
11/17/07,11:05:23,249.4,--?--,1057.6
11/17/07,11:05:24,249.6,--?--,1057.6
11/17/07,11:05:25,249.7,1.250,1057.6
11/17/07,11:05:26,249.7,1.250,1057.6
11/17/07,11:05:27,249.7,--?--,1057.6
11/17/07,11:05:28,249.6,1.250,1057.6
11/17/07,11:05:29,249.4,--?--,1057.6
11/17/07,11:05:30,249.4,--?--,1057.6
11/17/07,11:05:31,249.4,1.463,1057.6
11/17/07,11:05:32,249.4,1.250,1057.6
11/17/07,11:05:33,249.5,1.363,1057.6
11/17/07,11:05:34,249.4,1.488,1057.6
11/17/07,11:05:35,249.3,1.275,1057.6
11/17/07,11:05:36,249.2,1.287,1057.6
11/17/07,11:05:37,249.2,--?--,1057.6
11/17/07,11:05:38,249.2,--?--,1057.6
11/17/07,11:05:39,249.2,1.450,1057.6
11/17/07,11:05:40,249.2,1.250,1057.6
11/17/07,11:05:41,249.1,--?--,1057.6
11/17/07,11:05:42,249.0,--?--,1057.6
11/17/07,11:05:43,248.9,--?--,1057.6
11/17/07,11:05:44,248.9,--?--,1057.6
11/17/07,11:05:45,248.9,1.300,1057.6
11/17/07,11:05:46,249.0,1.300,1057.6
11/17/07,11:05:47,249.0,1.250,1057.6
11/17/07,11:05:48,248.9,--?--,1057.6
11/17/07,11:05:49,248.9,--?--,1057.6
11/17/07,11:05:50,248.8,--?--,1057.6
11/17/07,11:05:51,248.8,1.250,1057.6
11/17/07,11:05:52,248.8,--?--,1057.6
11/17/07,11:05:53,248.7,1.287,1057.6
11/17/07,11:05:54,248.7,1.425,1057.6
11/17/07,11:05:55,248.7,1.413,1057.6
11/17/07,11:05:56,248.6,--?--,1057.6
11/17/07,11:05:57,248.6,1.463,1057.6
11/17/07,11:05:58,248.6,1.325,1057.6
11/17/07,11:05:59,248.6,--?--,1057.6
11/17/07,11:06:00,248.6,1.550,1057.6
11/17/07,11:06:01,248.6,1.250,1057.6
11/17/07,11:06:02,248.5,1.425,1057.6
11/17/07,11:06:03,248.5,--?--,1057.6
11/17/07,11:06:04,248.5,--?--,1057.6
11/17/07,11:06:05,248.5,--?--,1057.6
11/17/07,11:06:06,248.5,--?--,1057.6
11/17/07,11:06:07,248.5,1.450,1057.6
11/17/07,11:06:08,248.5,1.450,1057.6
11/17/07,11:06:09,248.4,1.475,1057.6
11/17/07,11:06:10,248.4,1.287,1057.6
11/17/07,11:06:11,248.4,1.275,1057.6
11/17/07,11:06:12,248.4,1.287,1057.6
11/17/07,11:06:13,248.4,1.463,1057.6
11/17/07,11:06:14,248.4,1.300,1057.6
11/17/07,11:06:15,248.3,1.250,1057.6
11/17/07,11:06:16,248.2,--?--,1057.6
11/17/07,11:06:17,248.1,1.287,1057.6
11/17/07,11:06:18,248.2,--?--,1057.6
11/17/07,11:06:19,248.2,1.250,1057.6
11/17/07,11:06:20,248.2,--?--,1057.6
11/17/07,11:06:21,248.2,--?--,1057.6
11/17/07,11:06:22,248.1,--?--,1057.6
11/17/07,11:06:23,247.9,--?--,1057.6
11/17/07,11:06:24,247.8,--?--,1057.6
11/17/07,11:06:25,247.8,--?--,1057.6
11/17/07,11:06:26,247.9,--?--,1057.6
11/17/07,11:06:27,248.0,1.300,1057.6
11/17/07,11:06:28,248.0,1.300,1057.6
11/17/07,11:06:29,247.9,--?--,1057.6
11/17/07,11:06:30,247.7,1.250,1057.6
11/17/07,11:06:31,247.7,--?--,1057.6
11/17/07,11:06:32,247.8,--?--,1057.6
11/17/07,11:06:33,247.9,--?--,1057.6
11/17/07,11:06:34,247.9,--?--,1057.6
11/17/07,11:06:35,247.9,--?--,1057.6
11/17/07,11:06:36,247.8,--?--,1057.6
11/17/07,11:06:37,247.8,1.250,1057.6
11/17/07,11:06:38,247.7,1.262,1057.6
11/17/07,11:06:39,247.8,1.275,1057.6
11/17/07,11:06:40,247.8,1.375,1057.6
11/17/07,11:06:41,247.8,1.275,1057.6
11/17/07,11:06:42,247.6,1.275,1057.6
11/17/07,11:06:43,247.5,--?--,1057.6
11/17/07,11:06:44,247.5,1.475,1057.6
11/17/07,11:06:45,247.4,1.250,1057.6
11/17/07,11:06:46,247.4,1.275,1057.6
11/17/07,11:06:47,247.4,1.475,1057.6
11/17/07,11:06:48,247.3,1.275,1057.6
11/17/07,11:06:49,247.3,1.300,1057.6
11/17/07,11:06:50,247.2,--?--,1057.6
11/17/07,11:06:51,247.1,1.287,1057.6
11/17/07,11:06:52,247.1,1.250,1057.6
11/17/07,11:06:53,247.1,1.438,1057.6
11/17/07,11:06:54,247.1,1.250,1057.6
11/17/07,11:06:55,247.1,1.250,1057.6
11/17/07,11:06:56,247.0,--?--,1057.6
11/17/07,11:06:57,247.0,--?--,1057.6
11/17/07,11:06:58,247.0,--?--,1057.6
11/17/07,11:06:59,247.0,--?--,1057.6
11/17/07,11:07:00,247.1,1.463,1057.6
11/17/07,11:07:01,247.0,1.250,1057.6
11/17/07,11:07:02,247.0,1.250,1057.6
11/17/07,11:07:03,246.9,1.300,1057.6
11/17/07,11:07:04,246.9,--?--,1057.6
11/17/07,11:07:05,246.9,--?--,1057.6
11/17/07,11:07:06,247.0,--?--,1057.6
11/17/07,11:07:07,246.8,--?--,1057.6
11/17/07,11:07:08,246.6,--?--,1057.6
11/17/07,11:07:09,246.2,1.300,1057.6
11/17/07,11:07:10,246.0,1.475,1057.5
11/17/07,11:07:11,245.6,1.250,1057.5
11/17/07,11:07:12,245.2,1.250,1057.5
11/17/07,11:07:13,244.9,1.250,1057.4
11/17/07,11:07:14,244.6,1.250,1057.3
11/17/07,11:07:15,244.4,1.287,1057.2
11/17/07,11:07:16,244.0,1.400,1057.2
11/17/07,11:07:17,243.6,1.463,1057.1
11/17/07,11:07:18,243.6,1.475,1056.9
11/17/07,11:07:19,243.8,1.525,1056.7
11/17/07,11:07:20,243.8,1.600,1056.7
11/17/07,11:07:21,243.8,1.725,1056.5
11/17/07,11:07:22,243.7,1.875,1056.3
11/17/07,11:07:23,243.6,1.963,1056.1
11/17/07,11:07:24,243.3,1.963,1056.1
11/17/07,11:07:25,242.9,2.113,1055.9
11/17/07,11:07:26,242.5,2.288,1055.7
11/17/07,11:07:27,242.2,2.413,1055.4
11/17/07,11:07:28,242.3,2.488,1055.1
11/17/07,11:07:29,242.6,2.788,1055.1
11/17/07,11:07:30,243.0,2.901,1054.7
11/17/07,11:07:31,243.2,3.176,1054.4
11/17/07,11:07:32,243.5,3.076,1054.1
11/17/07,11:07:33,243.9,3.201,1054.1
11/17/07,11:07:34,244.2,3.388,1053.8
11/17/07,11:07:35,244.6,3.513,1053.5
11/17/07,11:07:36,245.1,3.513,1053.3
11/17/07,11:07:37,245.6,3.713,1053.3
11/17/07,11:07:38,246.3,3.851,1053.0
11/17/07,11:07:39,247.3,4.063,1052.7
11/17/07,11:07:40,248.5,4.201,1052.5
11/17/07,11:07:41,249.9,4.251,1052.5
11/17/07,11:07:42,251.3,4.314,1052.2
11/17/07,11:07:43,252.8,4.339,1051.9
11/17/07,11:07:44,254.3,4.489,1051.6
11/17/07,11:07:45,255.8,4.701,1051.6
11/17/07,11:07:46,257.2,4.839,1051.4
11/17/07,11:07:47,258.5,4.764,1051.1
11/17/07,11:07:48,259.7,4.914,1050.8
11/17/07,11:07:49,260.8,4.989,1050.8
11/17/07,11:07:50,262.1,5.239,1050.5
11/17/07,11:07:51,263.4,5.339,1050.3
11/17/07,11:07:52,264.7,5.439,1050.0
11/17/07,11:07:53,265.9,5.639,1050.0
11/17/07,11:07:54,267.1,5.764,1049.7
11/17/07,11:07:55,268.3,6.014,1049.4
11/17/07,11:07:56,269.4,5.977,1049.1
11/17/07,11:07:57,270.5,5.764,1049.1
11/17/07,11:07:58,271.4,6.227,1048.8
11/17/07,11:07:59,272.3,6.252,1048.5
11/17/07,11:08:00,273.2,6.402,1048.2
11/17/07,11:08:01,274.0,6.452,1047.9
11/17/07,11:08:02,274.6,6.539,1047.9
11/17/07,11:08:03,275.2,6.664,1047.7
11/17/07,11:08:04,275.7,6.677,1047.4
11/17/07,11:08:05,276.1,6.802,1047.1
11/17/07,11:08:06,276.4,7.002,1047.1
11/17/07,11:08:07,276.6,7.265,1046.8
11/17/07,11:08:08,276.7,4.163,1046.5
11/17/07,11:08:09,276.7,7.002,1046.2
11/17/07,11:08:10,276.6,4.339,1046.2
11/17/07,11:08:11,276.4,7.139,1045.9
11/17/07,11:08:12,276.2,4.839,1045.6
11/17/07,11:08:13,276.1,4.939,1045.3
11/17/07,11:08:14,276.0,4.989,1045.3
11/17/07,11:08:15,275.9,5.101,1045.0
11/17/07,11:08:16,275.9,4.789,1044.7
11/17/07,11:08:17,275.9,4.701,1044.4
11/17/07,11:08:18,275.9,4.801,1044.4
11/17/07,11:08:19,276.1,4.939,1044.1
11/17/07,11:08:20,276.3,4.926,1043.8
11/17/07,11:08:21,276.3,5.064,1043.5
11/17/07,11:08:22,276.3,5.189,1043.5
11/17/07,11:08:23,276.2,5.239,1043.2
11/17/07,11:08:24,275.9,5.351,1043.0
11/17/07,11:08:25,275.8,4.501,1042.7
11/17/07,11:08:26,275.6,5.339,1042.7
11/17/07,11:08:27,275.6,5.526,1042.4
11/17/07,11:08:28,275.3,5.614,1042.1
11/17/07,11:08:29,274.9,5.751,1041.8
11/17/07,11:08:30,274.4,5.852,1041.8
11/17/07,11:08:31,273.7,5.689,1041.5
11/17/07,11:08:32,273.1,5.414,1041.3
11/17/07,11:08:33,272.7,5.264,1041.0
11/17/07,11:08:34,272.6,4.626,1040.7
11/17/07,11:08:35,272.9,5.376,1040.7
11/17/07,11:08:36,273.3,5.626,1040.4
11/17/07,11:08:37,273.6,5.764,1040.1
11/17/07,11:08:38,274.0,5.877,1039.8
11/17/07,11:08:39,274.2,5.551,1039.8
11/17/07,11:08:40,274.4,5.889,1039.5
11/17/07,11:08:41,274.7,5.689,1039.2
11/17/07,11:08:42,275.0,5.839,1038.9
11/17/07,11:08:43,275.0,6.139,1038.9
11/17/07,11:08:44,274.9,6.014,1038.6
11/17/07,11:08:45,274.7,5.739,1038.3
11/17/07,11:08:46,274.5,5.726,1038.0
11/17/07,11:08:47,274.3,6.177,1038.0
11/17/07,11:08:48,274.2,6.214,1037.7
11/17/07,11:08:49,274.0,6.289,1037.4
11/17/07,11:08:50,273.8,6.289,1037.1
11/17/07,11:08:51,273.4,6.364,1037.1
11/17/07,11:08:52,273.0,6.039,1036.8
11/17/07,11:08:53,272.5,6.489,1036.5
11/17/07,11:08:54,271.7,6.639,1036.3
11/17/07,11:08:55,270.7,6.689,1036.3
11/17/07,11:08:56,269.6,6.764,1036.0
11/17/07,11:08:57,268.4,6.652,1035.7
11/17/07,11:08:58,267.3,6.914,1035.4
11/17/07,11:08:59,266.4,7.127,1035.4
11/17/07,11:09:00,265.4,7.114,1035.1
11/17/07,11:09:01,264.4,7.214,1034.8
11/17/07,11:09:02,263.3,7.214,1034.5
11/17/07,11:09:03,262.3,7.302,1034.5
11/17/07,11:09:04,261.6,7.477,1034.1
11/17/07,11:09:05,260.7,6.227,1033.8
11/17/07,11:09:06,259.8,7.377,1033.5
11/17/07,11:09:07,258.7,6.402,1033.1
11/17/07,11:09:08,257.7,6.389,1033.1
11/17/07,11:09:09,256.9,6.414,1032.8
11/17/07,11:09:10,256.1,7.352,1032.4
11/17/07,11:09:11,255.5,7.277,1032.1
11/17/07,11:09:12,254.7,7.502,1032.1
11/17/07,11:09:13,253.8,7.452,1031.8
11/17/07,11:09:14,253.3,7.352,1031.4
11/17/07,11:09:15,253.1,6.902,1031.0
11/17/07,11:09:16,252.5,7.465,1031.0
11/17/07,11:09:17,251.8,7.152,1030.7
11/17/07,11:09:18,251.8,7.840,1030.3
11/17/07,11:09:19,251.9,7.752,1029.9
11/17/07,11:09:20,252.1,7.927,1029.9
11/17/07,11:09:21,252.3,8.190,1029.6
11/17/07,11:09:22,252.7,7.602,1029.2
11/17/07,11:09:23,253.5,7.802,1028.9
11/17/07,11:09:24,254.8,8.452,1028.9
11/17/07,11:09:25,255.6,7.927,1028.6
11/17/07,11:09:26,256.2,8.690,1028.3
11/17/07,11:09:27,257.0,8.240,1027.9
11/17/07,11:09:28,257.9,8.940,1027.9
11/17/07,11:09:29,258.7,9.165,1027.6
11/17/07,11:09:30,259.2,9.365,1027.3
11/17/07,11:09:31,259.5,9.490,1027.0
11/17/07,11:09:32,259.9,9.703,1027.0
11/17/07,11:09:33,260.1,9.865,1026.8
11/17/07,11:09:34,260.2,9.115,1026.5
11/17/07,11:09:35,260.0,9.778,1026.2
11/17/07,11:09:36,259.7,10.12,1026.2
11/17/07,11:09:37,259.3,10.56,1025.9
11/17/07,11:09:38,258.8,10.66,1025.7
11/17/07,11:09:39,258.1,10.64,1025.4
11/17/07,11:09:40,257.3,10.87,1025.2
11/17/07,11:09:41,256.4,10.99,1025.2
11/17/07,11:09:42,255.3,11.21,1024.9
11/17/07,11:09:43,254.1,10.92,1024.7
11/17/07,11:09:44,252.9,11.76,1024.4
11/17/07,11:09:45,251.5,11.24,1024.4
11/17/07,11:09:46,250.0,11.96,1024.2
11/17/07,11:09:47,248.4,12.11,1023.9
11/17/07,11:09:48,246.8,11.94,1023.7
11/17/07,11:09:49,245.0,12.35,1023.7
11/17/07,11:09:50,243.3,12.66,1023.5
11/17/07,11:09:51,241.5,13.20,1023.3
11/17/07,11:09:52,239.7,12.72,1023.1
11/17/07,11:09:53,237.8,13.39,1023.1
11/17/07,11:09:54,235.9,13.31,1022.9
11/17/07,11:09:55,234.0,13.55,1022.7
11/17/07,11:09:56,232.1,13.75,1022.5
11/17/07,11:09:57,230.3,14.19,1022.5
11/17/07,11:09:58,228.3,14.26,1022.3
11/17/07,11:09:59,226.4,14.64,1022.1
11/17/07,11:10:00,224.6,14.56,1022.0
11/17/07,11:10:01,222.7,14.75,1022.0
11/17/07,11:10:02,220.9,15.06,1021.8
11/17/07,11:10:03,219.0,15.06,1021.6
11/17/07,11:10:04,217.2,15.60,1021.4
11/17/07,11:10:05,215.3,15.74,1021.4
11/17/07,11:10:06,213.4,16.16,1021.2
11/17/07,11:10:07,212.4,16.38,1021.0
11/17/07,11:10:08,211.3,16.61,1020.8
11/17/07,11:10:09,209.8,16.71,1020.8
11/17/07,11:10:10,208.3,17.01,1020.6
11/17/07,11:10:11,207.0,17.18,1020.4
11/17/07,11:10:12,205.9,17.71,1020.2
11/17/07,11:10:13,205.2,18.09,1019.9
11/17/07,11:10:14,205.0,18.08,1019.9
11/17/07,11:10:15,204.8,18.00,1019.7
11/17/07,11:10:16,204.8,18.30,1019.4
11/17/07,11:10:17,204.7,18.81,1019.2
11/17/07,11:10:18,204.9,18.29,1019.2
11/17/07,11:10:19,205.1,18.73,1018.9
11/17/07,11:10:20,205.6,18.80,1018.6
11/17/07,11:10:21,205.7,19.04,1018.3
11/17/07,11:10:22,205.2,19.28,1018.3
11/17/07,11:10:23,204.7,19.28,1018.0
11/17/07,11:10:24,204.1,19.66,1017.7
11/17/07,11:10:25,203.7,19.36,1017.4
11/17/07,11:10:26,203.8,19.04,1017.4
11/17/07,11:10:27,204.3,19.08,1017.1
11/17/07,11:10:28,204.6,19.59,1016.8
11/17/07,11:10:29,204.6,18.93,1016.4
11/17/07,11:10:30,204.7,19.21,1016.4
11/17/07,11:10:31,204.9,19.01,1016.1
11/17/07,11:10:32,205.5,19.45,1015.7
11/17/07,11:10:33,206.1,19.49,1015.4
11/17/07,11:10:34,206.8,19.64,1015.4
11/17/07,11:10:35,207.1,20.06,1015.1
11/17/07,11:10:36,207.1,20.06,1014.7
11/17/07,11:10:37,207.5,20.24,1014.4
11/17/07,11:10:38,207.2,20.31,1014.4
11/17/07,11:10:39,206.7,20.65,1014.1
11/17/07,11:10:40,206.5,20.41,1013.7
11/17/07,11:10:41,206.7,20.61,1013.3
11/17/07,11:10:42,206.6,20.85,1013.3
11/17/07,11:10:43,207.1,21.30,1012.9
11/17/07,11:10:44,207.6,20.68,1012.6
11/17/07,11:10:45,207.6,21.49,1012.2
11/17/07,11:10:46,207.5,21.74,1011.9
11/17/07,11:10:47,207.8,22.48,1011.9
11/17/07,11:10:48,208.4,22.52,1011.5
11/17/07,11:10:49,209.2,22.72,1011.1
11/17/07,11:10:50,209.9,23.07,1010.7
11/17/07,11:10:51,210.4,23.42,1010.7
11/17/07,11:10:52,210.8,23.65,1010.4
11/17/07,11:10:53,211.1,23.94,1010.1
11/17/07,11:10:54,211.2,24.13,1009.7
11/17/07,11:10:55,210.8,24.49,1009.7
11/17/07,11:10:56,210.4,24.77,1009.4
11/17/07,11:10:57,210.1,24.99,1009.1
11/17/07,11:10:58,209.5,25.55,1008.7
11/17/07,11:10:59,209.0,25.44,1008.7
11/17/07,11:11:00,208.7,25.60,1008.4
11/17/07,11:11:01,208.7,26.42,1008.0
11/17/07,11:11:02,208.5,25.99,1007.7
11/17/07,11:11:03,208.1,26.12,1007.7
11/17/07,11:11:04,207.7,26.97,1007.4
11/17/07,11:11:05,207.3,26.72,1007.0
11/17/07,11:11:06,207.1,26.82,1006.6
11/17/07,11:11:07,207.0,27.08,1006.6
11/17/07,11:11:08,206.9,27.88,1006.3
11/17/07,11:11:09,206.7,27.79,1005.9
11/17/07,11:11:10,206.6,27.67,1005.5
11/17/07,11:11:11,206.8,27.80,1005.5
11/17/07,11:11:12,206.7,28.48,1005.1
11/17/07,11:11:13,206.5,27.80,1004.8
11/17/07,11:11:14,206.2,28.93,1004.4
11/17/07,11:11:15,206.0,28.62,1004.4
11/17/07,11:11:16,205.7,29.43,1004.1
11/17/07,11:11:17,205.4,28.65,1003.7
11/17/07,11:11:18,205.3,29.30,1003.3
11/17/07,11:11:19,205.5,27.12,1002.9
11/17/07,11:11:20,206.2,26.83,1002.9
11/17/07,11:11:21,206.6,27.04,1002.5
11/17/07,11:11:22,206.7,27.99,1002.2
11/17/07,11:11:23,206.7,26.60,1001.8
11/17/07,11:11:24,206.8,27.34,1001.8
11/17/07,11:11:25,207.1,25.44,1001.4
11/17/07,11:11:26,207.4,27.34,1001.0
11/17/07,11:11:27,207.7,25.85,1000.6
11/17/07,11:11:28,207.8,26.10,1000.6
11/17/07,11:11:29,208.0,25.23,1000.3
11/17/07,11:11:30,208.4,26.88,999.91
11/17/07,11:11:31,208.6,24.04,999.53
11/17/07,11:11:32,208.8,--?--,999.53
11/17/07,11:11:33,208.9,24.53,999.15
11/17/07,11:11:34,208.9,24.57,998.77
11/17/07,11:11:35,209.0,24.44,998.41
11/17/07,11:11:36,208.8,23.15,998.41
11/17/07,11:11:37,208.3,22.99,998.04
11/17/07,11:11:38,208.2,22.49,997.64
11/17/07,11:11:39,209.0,23.05,997.30
11/17/07,11:11:40,208.4,23.97,997.30
11/17/07,11:11:41,207.3,23.44,996.97
11/17/07,11:11:42,206.3,23.59,996.60
11/17/07,11:11:43,206.3,22.59,996.23
11/17/07,11:11:44,206.4,22.78,996.23
11/17/07,11:11:45,205.6,24.23,995.90
11/17/07,11:11:46,204.1,23.34,995.57
11/17/07,11:11:47,203.2,23.30,995.20
11/17/07,11:11:48,203.8,23.52,995.20
11/17/07,11:11:49,204.2,23.74,994.83
11/17/07,11:11:50,203.6,24.12,994.50
11/17/07,11:11:51,202.9,24.43,994.15
11/17/07,11:11:52,202.8,25.00,993.77
11/17/07,11:11:53,203.2,25.03,993.77
11/17/07,11:11:54,204.0,25.74,993.40
11/17/07,11:11:55,204.4,25.62,993.05
11/17/07,11:11:56,204.6,27.69,992.69
11/17/07,11:11:57,204.7,27.63,992.69
11/17/07,11:11:58,205.2,26.23,992.31
11/17/07,11:11:59,206.3,27.04,991.94
11/17/07,11:12:00,207.2,28.45,991.61
11/17/07,11:12:01,207.9,29.28,991.61
11/17/07,11:12:02,208.3,28.70,991.29
11/17/07,11:12:03,208.4,29.86,990.98
11/17/07,11:12:04,208.3,30.03,990.68
11/17/07,11:12:05,208.1,31.64,990.68
11/17/07,11:12:06,207.7,31.71,990.37
11/17/07,11:12:07,207.1,30.72,990.06
11/17/07,11:12:08,206.3,30.89,989.75
11/17/07,11:12:09,205.4,31.46,989.75
11/17/07,11:12:10,204.6,30.83,989.43
11/17/07,11:12:11,203.7,31.47,989.11
11/17/07,11:12:12,203.0,31.89,988.72
11/17/07,11:12:13,203.3,32.01,988.72
11/17/07,11:12:14,203.6,32.28,988.33
11/17/07,11:12:15,203.4,33.21,987.96
11/17/07,11:12:16,203.0,33.26,987.59
11/17/07,11:12:17,202.6,33.23,987.59
11/17/07,11:12:18,202.3,33.41,987.20
11/17/07,11:12:19,202.1,33.42,986.80
11/17/07,11:12:20,201.9,33.79,986.40
11/17/07,11:12:21,201.8,34.53,986.40
11/17/07,11:12:22,201.5,34.82,985.98
11/17/07,11:12:23,201.3,33.89,985.56
11/17/07,11:12:24,201.2,35.01,985.13
11/17/07,11:12:25,201.2,36.53,984.75
11/17/07,11:12:26,201.2,36.26,984.75
11/17/07,11:12:27,201.1,37.15,984.43
11/17/07,11:12:28,200.7,36.97,984.16
11/17/07,11:12:29,200.4,37.72,983.86
11/17/07,11:12:30,200.2,38.65,983.86
11/17/07,11:12:31,200.2,38.21,983.57
11/17/07,11:12:32,200.2,38.32,983.28
11/17/07,11:12:33,200.0,38.97,982.99
11/17/07,11:12:34,199.8,42.76,982.99
11/17/07,11:12:35,199.5,43.00,982.69
11/17/07,11:12:36,199.3,46.92,982.39
11/17/07,11:12:37,199.1,47.09,982.05
11/17/07,11:12:38,198.7,40.78,982.05
11/17/07,11:12:39,198.5,41.01,981.68
11/17/07,11:12:40,198.5,40.07,981.31
11/17/07,11:12:41,198.5,40.45,980.93
11/17/07,11:12:42,198.5,40.43,980.93
11/17/07,11:12:43,198.5,41.23,980.56
11/17/07,11:12:44,198.5,42.38,980.21
11/17/07,11:12:45,198.3,43.36,979.85
11/17/07,11:12:46,198.2,50.95,979.85
11/17/07,11:12:47,198.0,45.99,979.48
11/17/07,11:12:48,197.9,46.02,979.10
11/17/07,11:12:49,197.8,46.80,978.69
11/17/07,11:12:50,197.6,45.90,978.69
11/17/07,11:12:51,197.7,45.72,978.27
11/17/07,11:12:52,198.1,44.05,977.84
11/17/07,11:12:53,198.7,45.82,977.42
11/17/07,11:12:54,199.2,48.31,977.42
11/17/07,11:12:55,199.8,46.44,977.00
11/17/07,11:12:56,200.1,45.67,976.57
11/17/07,11:12:57,201.1,47.16,976.14
11/17/07,11:12:58,201.6,49.41,975.74
11/17/07,11:12:59,201.5,48.96,975.74
11/17/07,11:13:00,200.9,49.92,975.32
11/17/07,11:13:01,200.8,50.09,974.90
11/17/07,11:13:02,201.2,36.44,974.54
11/17/07,11:13:03,200.0,34.62,974.54
11/17/07,11:13:04,198.6,34.41,974.22
11/17/07,11:13:05,196.9,--?--,973.98
11/17/07,11:13:06,193.4,--?--,973.72
11/17/07,11:13:07,190.4,35.59,973.72
11/17/07,11:13:08,190.6,34.43,973.45
11/17/07,11:13:09,191.4,34.37,973.25
11/17/07,11:13:10,190.1,34.68,973.18
11/17/07,11:13:11,188.0,34.89,973.18
11/17/07,11:13:12,186.5,34.98,973.13
11/17/07,11:13:13,185.9,34.94,973.08
11/17/07,11:13:14,185.9,34.87,973.05
11/17/07,11:13:15,185.2,34.64,973.05
11/17/07,11:13:16,184.0,34.72,973.04
11/17/07,11:13:17,182.9,34.86,973.05
11/17/07,11:13:18,182.1,34.41,973.06
11/17/07,11:13:19,181.6,34.64,973.06
11/17/07,11:13:20,180.3,35.24,973.10
11/17/07,11:13:21,178.6,34.68,973.13
11/17/07,11:13:22,177.3,34.63,973.09
11/17/07,11:13:23,176.7,32.67,973.09
11/17/07,11:13:24,177.5,31.36,973.00
11/17/07,11:13:25,177.9,31.93,972.95
11/17/07,11:13:26,176.0,35.28,972.89
11/17/07,11:13:27,174.2,31.48,972.89
11/17/07,11:13:28,173.7,31.33,972.76
11/17/07,11:13:29,175.0,31.71,972.61
11/17/07,11:13:30,176.0,31.54,972.48
11/17/07,11:13:31,175.7,33.14,972.37
11/17/07,11:13:32,175.2,33.93,972.37
11/17/07,11:13:33,175.4,32.63,972.20
11/17/07,11:13:34,176.3,32.82,972.00
11/17/07,11:13:35,177.6,32.29,971.81
11/17/07,11:13:36,178.6,33.51,971.81
11/17/07,11:13:37,179.2,34.02,971.61
11/17/07,11:13:38,180.0,33.27,971.39
11/17/07,11:13:39,181.1,33.94,971.16
11/17/07,11:13:40,182.3,32.41,971.16
11/17/07,11:13:41,183.6,34.79,970.93
11/17/07,11:13:42,185.2,36.02,970.75
11/17/07,11:13:43,185.7,35.21,970.58
11/17/07,11:13:44,186.0,34.38,970.58
11/17/07,11:13:45,186.8,35.31,970.40
11/17/07,11:13:46,188.3,33.99,970.20
11/17/07,11:13:47,189.6,35.41,969.99
11/17/07,11:13:48,190.5,35.21,969.99
11/17/07,11:13:49,191.4,34.47,969.77
11/17/07,11:13:50,192.1,35.96,969.52
11/17/07,11:13:51,193.0,36.12,969.25
11/17/07,11:13:52,194.1,36.37,969.25
11/17/07,11:13:53,195.0,35.42,968.98
11/17/07,11:13:54,196.0,36.09,968.69
11/17/07,11:13:55,196.9,37.01,968.42
11/17/07,11:13:56,196.9,39.36,968.42
11/17/07,11:13:57,196.3,38.03,968.13
11/17/07,11:13:58,196.3,38.26,967.80
11/17/07,11:13:59,197.0,38.90,967.47
11/17/07,11:14:00,197.2,40.30,967.47
11/17/07,11:14:01,196.7,39.85,967.16
11/17/07,11:14:02,196.0,40.81,966.85
11/17/07,11:14:03,195.2,39.60,966.53
11/17/07,11:14:04,194.9,39.70,966.21
11/17/07,11:14:05,194.7,41.57,966.21
11/17/07,11:14:06,194.1,42.02,965.90
11/17/07,11:14:07,193.3,43.02,965.60
11/17/07,11:14:08,192.5,43.02,965.28
11/17/07,11:14:09,191.8,42.88,965.28
11/17/07,11:14:10,191.3,43.01,964.96
11/17/07,11:14:11,191.2,43.65,964.65
11/17/07,11:14:12,191.4,44.26,964.35
11/17/07,11:14:13,191.7,43.61,964.35
11/17/07,11:14:14,192.6,44.19,964.02
11/17/07,11:14:15,193.7,44.55,963.69
11/17/07,11:14:16,193.8,45.01,963.38
11/17/07,11:14:17,193.5,44.97,963.38
11/17/07,11:14:18,193.5,45.12,963.04
11/17/07,11:14:19,194.3,45.04,962.67
11/17/07,11:14:20,195.4,45.31,962.34
11/17/07,11:14:21,196.3,44.44,962.34
11/17/07,11:14:22,197.0,45.79,962.01
11/17/07,11:14:23,197.7,43.85,961.68
11/17/07,11:14:24,198.7,44.74,961.32
11/17/07,11:14:25,200.1,43.92,961.32
11/17/07,11:14:26,201.1,45.79,961.00
11/17/07,11:14:27,201.3,47.36,960.71
11/17/07,11:14:28,201.2,43.66,960.41
11/17/07,11:14:29,201.5,45.61,960.41
11/17/07,11:14:30,202.6,45.90,960.08
11/17/07,11:14:31,204.2,45.66,959.76
11/17/07,11:14:32,205.4,44.24,959.44
11/17/07,11:14:33,206.6,43.46,959.44
11/17/07,11:14:34,207.7,44.20,959.10
11/17/07,11:14:35,208.9,41.47,958.75
11/17/07,11:14:36,210.2,--?--,958.40
11/17/07,11:14:37,210.8,--?--,958.06
11/17/07,11:14:38,211.1,--?--,958.06
11/17/07,11:14:39,211.5,28.10,957.71
11/17/07,11:14:40,212.0,28.08,957.38
11/17/07,11:14:41,212.1,--?--,957.06
11/17/07,11:14:42,211.7,31.29,957.06
11/17/07,11:14:43,211.2,31.44,956.72
11/17/07,11:14:44,211.0,--?--,956.35
11/17/07,11:14:45,210.7,43.58,955.96
11/17/07,11:14:46,210.5,29.30,955.96
11/17/07,11:14:47,210.0,32.18,955.59
11/17/07,11:14:48,209.5,30.51,955.21
11/17/07,11:14:49,209.0,30.28,954.85
11/17/07,11:14:50,208.6,47.70,954.85
11/17/07,11:14:51,208.4,49.06,954.50
11/17/07,11:14:52,208.3,48.92,954.15
11/17/07,11:14:53,208.3,48.97,953.77
11/17/07,11:14:54,208.6,49.62,953.77
11/17/07,11:14:55,208.9,49.97,953.38
11/17/07,11:14:56,209.3,47.26,953.00
11/17/07,11:14:57,209.6,47.12,952.65
11/17/07,11:14:58,209.7,32.59,952.65
11/17/07,11:14:59,209.8,32.66,952.32
11/17/07,11:15:00,210.1,33.01,952.01
11/17/07,11:15:01,210.2,35.08,951.75
11/17/07,11:15:02,210.3,--?--,951.75
11/17/07,11:15:03,210.5,32.41,951.48
11/17/07,11:15:04,211.0,33.42,951.20
11/17/07,11:15:05,211.7,32.56,950.93
11/17/07,11:15:06,211.6,34.43,950.93
11/17/07,11:15:07,210.9,--?--,950.66
11/17/07,11:15:08,210.4,19.08,950.37
11/17/07,11:15:09,210.3,16.56,950.03
11/17/07,11:15:10,210.7,16.94,949.70
11/17/07,11:15:11,211.2,15.26,949.70
11/17/07,11:15:12,211.4,15.83,949.38
11/17/07,11:15:13,211.4,15.78,949.05
11/17/07,11:15:14,211.9,15.49,948.74
11/17/07,11:15:15,212.2,16.05,948.74
11/17/07,11:15:16,212.1,15.41,948.43
11/17/07,11:15:17,211.6,15.55,948.13
11/17/07,11:15:18,211.0,15.60,947.78
11/17/07,11:15:19,211.3,15.50,947.78
11/17/07,11:15:20,212.1,15.59,947.41
11/17/07,11:15:21,212.3,15.50,947.07
11/17/07,11:15:22,211.8,15.75,946.74
11/17/07,11:15:23,211.4,15.79,946.74
11/17/07,11:15:24,211.2,16.05,946.37
11/17/07,11:15:25,211.3,16.18,946.00
11/17/07,11:15:26,211.4,16.10,945.65
11/17/07,11:15:27,211.3,16.43,945.65
11/17/07,11:15:28,210.8,16.59,945.32
11/17/07,11:15:29,210.2,16.83,944.98
11/17/07,11:15:30,209.9,16.78,944.62
11/17/07,11:15:31,209.8,16.55,944.62
11/17/07,11:15:32,209.8,16.61,944.27
11/17/07,11:15:33,209.7,16.38,943.91
11/17/07,11:15:34,209.4,16.44,943.56
11/17/07,11:15:35,209.1,16.91,943.56
11/17/07,11:15:36,208.9,16.79,943.21
11/17/07,11:15:37,208.8,16.24,942.85
11/17/07,11:15:38,208.9,16.41,942.49
11/17/07,11:15:39,209.3,15.24,942.49
11/17/07,11:15:40,209.7,15.23,942.15
11/17/07,11:15:41,210.3,15.39,941.83
11/17/07,11:15:42,210.7,15.26,941.53
11/17/07,11:15:43,210.9,15.69,941.24
11/17/07,11:15:44,211.3,15.40,941.24
11/17/07,11:15:45,212.1,15.29,940.95
11/17/07,11:15:46,213.3,14.45,940.68
11/17/07,11:15:47,214.5,15.00,940.43
11/17/07,11:15:48,215.5,14.88,940.43
11/17/07,11:15:49,216.7,14.29,940.20
11/17/07,11:15:50,218.4,14.65,939.96
11/17/07,11:15:51,220.5,14.15,939.73
11/17/07,11:15:52,222.8,13.81,939.73
11/17/07,11:15:53,225.3,14.00,939.52
11/17/07,11:15:54,228.0,13.82,939.31
11/17/07,11:15:55,231.2,13.46,939.09
11/17/07,11:15:56,234.5,13.37,939.09
11/17/07,11:15:57,238.1,13.19,938.89
11/17/07,11:15:58,241.8,13.12,938.68
11/17/07,11:15:59,245.5,13.34,938.46
11/17/07,11:16:00,249.1,13.04,938.46
11/17/07,11:16:01,251.9,12.72,938.31
11/17/07,11:16:02,254.5,12.27,938.19
11/17/07,11:16:03,257.2,12.36,938.05
11/17/07,11:16:04,260.1,12.44,938.05
11/17/07,11:16:05,262.9,12.72,937.91
11/17/07,11:16:06,265.4,12.80,937.78
11/17/07,11:16:07,267.3,12.50,937.68
11/17/07,11:16:08,269.0,11.87,937.68
11/17/07,11:16:09,271.0,12.00,937.57
11/17/07,11:16:10,273.0,13.07,937.41
11/17/07,11:16:11,274.3,12.77,937.24
11/17/07,11:16:12,275.2,12.06,937.24
11/17/07,11:16:13,276.2,11.66,937.14
11/17/07,11:16:14,277.2,11.36,937.05
11/17/07,11:16:15,278.6,11.67,936.91
11/17/07,11:16:16,279.8,12.62,936.79
11/17/07,11:16:17,280.7,11.85,936.79
11/17/07,11:16:18,281.5,11.32,936.76
11/17/07,11:16:19,282.2,11.00,936.75
11/17/07,11:16:20,282.9,11.20,936.71
11/17/07,11:16:21,283.4,11.72,936.71
11/17/07,11:16:22,283.9,11.79,936.66
11/17/07,11:16:23,284.6,10.74,936.62
11/17/07,11:16:24,286.0,10.57,936.58
11/17/07,11:16:25,288.1,10.64,936.58
11/17/07,11:16:26,290.2,10.47,936.53
11/17/07,11:16:27,292.1,10.70,936.49
11/17/07,11:16:28,293.6,10.52,936.50
11/17/07,11:16:29,294.7,10.04,936.50
11/17/07,11:16:30,295.3,9.853,936.54
11/17/07,11:16:31,296.0,9.715,936.59
11/17/07,11:16:32,297.3,8.640,936.61
11/17/07,11:16:33,298.8,9.465,936.61
11/17/07,11:16:34,300.8,9.265,936.62
11/17/07,11:16:35,302.7,7.902,936.63
11/17/07,11:16:36,304.6,8.365,936.65
11/17/07,11:16:37,306.5,8.202,936.65
11/17/07,11:16:38,308.0,8.778,936.68
11/17/07,11:16:39,308.7,8.290,936.73
11/17/07,11:16:40,309.1,8.177,936.81
11/17/07,11:16:41,309.6,8.140,936.81
11/17/07,11:16:42,310.5,7.852,936.89
11/17/07,11:16:43,311.6,7.927,936.97
11/17/07,11:16:44,312.5,7.977,937.04
11/17/07,11:16:45,313.1,8.027,937.04
11/17/07,11:16:46,313.3,5.751,937.12
11/17/07,11:16:47,313.3,8.152,937.21
11/17/07,11:16:48,313.3,7.677,937.30
11/17/07,11:16:49,313.3,7.552,937.38
11/17/07,11:16:50,313.4,5.889,937.38
11/17/07,11:16:51,313.3,5.339,937.49
11/17/07,11:16:52,313.1,6.964,937.60
11/17/07,11:16:53,312.8,7.014,937.72
11/17/07,11:16:54,312.6,6.802,937.72
11/17/07,11:16:55,312.5,6.827,937.84
11/17/07,11:16:56,312.2,6.752,937.95
11/17/07,11:16:57,311.8,6.577,938.09
11/17/07,11:16:58,311.3,6.377,938.09
11/17/07,11:16:59,310.7,6.064,938.24
11/17/07,11:17:00,309.9,6.102,938.39
11/17/07,11:17:01,308.9,6.139,938.53
11/17/07,11:17:02,307.6,5.126,938.53
11/17/07,11:17:03,306.3,5.326,938.65
11/17/07,11:17:04,305.8,5.476,938.75
11/17/07,11:17:05,305.8,5.501,938.84
11/17/07,11:17:06,305.9,5.376,938.84
11/17/07,11:17:07,305.7,5.301,938.94
11/17/07,11:17:08,305.5,5.276,939.06
11/17/07,11:17:09,305.0,5.001,939.20
11/17/07,11:17:10,304.4,4.714,939.20
11/17/07,11:17:11,303.7,4.864,939.35
11/17/07,11:17:12,302.6,4.714,939.48
11/17/07,11:17:13,301.6,4.639,939.59
11/17/07,11:17:14,301.2,4.714,939.59
11/17/07,11:17:15,301.1,4.426,939.68
11/17/07,11:17:16,301.2,4.576,939.77
11/17/07,11:17:17,301.0,4.639,939.87
11/17/07,11:17:18,300.7,4.864,939.87
11/17/07,11:17:19,300.4,4.889,939.99
11/17/07,11:17:20,300.1,4.651,940.12
11/17/07,11:17:21,299.6,4.426,940.26
11/17/07,11:17:22,299.5,4.351,940.40
11/17/07,11:17:23,299.2,4.414,940.40
11/17/07,11:17:24,299.1,4.251,940.52
11/17/07,11:17:25,298.8,4.526,940.62
11/17/07,11:17:26,298.2,4.126,940.73
11/17/07,11:17:27,297.2,4.076,940.73
11/17/07,11:17:28,296.7,4.864,940.82
11/17/07,11:17:29,296.3,4.939,940.92
11/17/07,11:17:30,296.1,4.126,941.02
11/17/07,11:17:31,295.8,3.926,941.02
11/17/07,11:17:32,295.2,4.476,941.14
11/17/07,11:17:33,294.1,5.264,941.26
11/17/07,11:17:34,292.3,5.751,941.36
11/17/07,11:17:35,290.0,4.063,941.36
11/17/07,11:17:36,288.0,6.714,941.40
11/17/07,11:17:37,286.3,6.652,941.39
11/17/07,11:17:38,285.2,5.701,941.36
11/17/07,11:17:39,284.5,5.476,941.36
11/17/07,11:17:40,283.3,5.201,941.35
11/17/07,11:17:41,282.2,6.077,941.33
11/17/07,11:17:42,281.3,3.413,941.35
11/17/07,11:17:43,280.5,2.013,941.35
11/17/07,11:17:44,280.0,3.976,941.43
11/17/07,11:17:45,279.5,4.726,941.47
11/17/07,11:17:46,279.1,5.539,941.46
11/17/07,11:17:47,278.6,1.575,941.46
11/17/07,11:17:48,278.5,1.538,941.49
11/17/07,11:17:49,278.6,2.263,941.55
11/17/07,11:17:50,279.0,4.889,941.60
11/17/07,11:17:51,279.2,3.226,941.60
11/17/07,11:17:52,278.4,1.388,941.62
11/17/07,11:17:53,278.7,1.325,941.60
11/17/07,11:17:54,279.4,3.051,941.60
11/17/07,11:17:55,279.9,1.525,941.66
11/17/07,11:17:56,280.2,1.600,941.66
11/17/07,11:17:57,280.1,5.026,941.74
11/17/07,11:17:58,280.1,5.039,941.80
11/17/07,11:17:59,280.7,5.076,941.80
11/17/07,11:18:00,281.7,4.876,941.80
11/17/07,11:18:01,283.2,4.814,941.73
11/17/07,11:18:02,284.2,3.426,941.62
11/17/07,11:18:03,284.5,5.601,941.48
11/17/07,11:18:04,285.1,5.501,941.48
11/17/07,11:18:05,285.9,5.539,941.34
11/17/07,11:18:06,286.6,4.814,941.28
11/17/07,11:18:07,287.1,3.888,941.24
11/17/07,11:18:08,287.5,4.076,941.24
11/17/07,11:18:09,287.7,5.151,941.21
11/17/07,11:18:10,287.7,5.114,941.20
11/17/07,11:18:11,288.0,4.526,941.23
11/17/07,11:18:12,288.4,3.926,941.23
11/17/07,11:18:13,288.9,4.501,941.25
11/17/07,11:18:14,289.3,5.576,941.27
11/17/07,11:18:15,289.5,2.625,941.28
11/17/07,11:18:16,289.7,5.089,941.28
11/17/07,11:18:17,290.2,5.126,941.33
11/17/07,11:18:18,290.8,5.114,941.38
11/17/07,11:18:19,291.5,5.339,941.40
11/17/07,11:18:20,292.0,3.388,941.40
11/17/07,11:18:21,292.5,5.089,941.42
11/17/07,11:18:22,292.6,5.051,941.45
11/17/07,11:18:23,292.4,4.551,941.47
11/17/07,11:18:24,292.2,4.914,941.47
11/17/07,11:18:25,291.6,1.563,941.46
11/17/07,11:18:26,291.1,3.188,941.46
11/17/07,11:18:27,290.5,1.513,941.50
11/17/07,11:18:28,290.1,1.513,941.52
11/17/07,11:18:29,289.9,3.163,941.52
11/17/07,11:18:30,289.4,4.401,941.51
11/17/07,11:18:31,288.7,1.988,941.49
11/17/07,11:18:32,288.5,1.613,941.47
11/17/07,11:18:33,288.6,2.488,941.47
11/17/07,11:18:34,288.8,3.213,941.44
11/17/07,11:18:35,289.0,1.563,941.37
11/17/07,11:18:36,289.1,1.312,941.32
11/17/07,11:18:37,289.3,3.238,941.32
11/17/07,11:18:38,289.5,3.313,941.29
11/17/07,11:18:39,290.1,3.338,941.25
11/17/07,11:18:40,290.6,3.501,941.17
11/17/07,11:18:41,291.2,3.588,941.17
11/17/07,11:18:42,292.0,1.388,941.09
11/17/07,11:18:43,293.0,1.450,941.07
11/17/07,11:18:44,294.1,1.312,941.06
11/17/07,11:18:45,295.2,1.988,941.06
11/17/07,11:18:46,295.9,1.563,941.01
11/17/07,11:18:47,296.2,5.839,941.00
11/17/07,11:18:48,296.8,3.463,941.08
11/17/07,11:18:49,297.7,1.250,941.08
11/17/07,11:18:50,298.3,1.250,941.17
11/17/07,11:18:51,298.0,1.275,941.20
11/17/07,11:18:52,296.2,1.312,941.22
11/17/07,11:18:53,293.9,1.250,941.22
11/17/07,11:18:54,292.8,1.250,941.29
11/17/07,11:18:55,293.1,3.051,941.39
11/17/07,11:18:56,292.2,1.250,941.44
11/17/07,11:18:57,291.9,2.976,941.44
11/17/07,11:18:58,290.5,3.213,941.46
11/17/07,11:18:59,288.8,2.863,941.49
11/17/07,11:19:00,287.3,2.425,941.56
11/17/07,11:19:01,285.4,2.813,941.62
11/17/07,11:19:02,283.4,2.913,941.62
11/17/07,11:19:03,281.5,2.876,941.63
11/17/07,11:19:04,279.4,3.001,941.61
11/17/07,11:19:05,277.0,2.375,941.62
11/17/07,11:19:06,274.4,3.401,941.62
11/17/07,11:19:07,271.8,1.388,941.63
11/17/07,11:19:08,269.0,4.289,941.63
11/17/07,11:19:09,266.1,4.339,941.61
11/17/07,11:19:10,263.4,1.900,941.61
11/17/07,11:19:11,261.0,5.414,941.62
11/17/07,11:19:12,258.8,5.464,941.68
11/17/07,11:19:13,257.1,5.439,941.73
11/17/07,11:19:14,255.2, 7.44,941.73
11/17/07,11:19:15,253.2,8.252,941.72
11/17/07,11:19:16,251.9,7.089,941.63
11/17/07,11:19:17,251.1,6.239,941.52
11/17/07,11:19:18,250.3,6.302,941.52
11/17/07,11:19:19,249.7,6.189,941.44
11/17/07,11:19:20,248.5,6.814,941.40
11/17/07,11:19:21,247.2,6.614,941.38
11/17/07,11:19:22,246.0,8.352,941.38
11/17/07,11:19:23,245.1,8.315,941.35
11/17/07,11:19:24,244.6,8.477,941.32
11/17/07,11:19:25,244.3,8.415,941.29
11/17/07,11:19:26,244.0,8.152,941.29
11/17/07,11:19:27,243.8,8.240,941.23
11/17/07,11:19:28,243.8,8.640,941.17
11/17/07,11:19:29,243.9,8.728,941.13
11/17/07,11:19:30,244.0,8.878,941.13
11/17/07,11:19:31,243.7,8.415,941.12
11/17/07,11:19:32,243.4,8.440,941.12
11/17/07,11:19:33,242.9,8.915,941.08
11/17/07,11:19:34,242.6,8.740,941.01
11/17/07,11:19:35,242.7,8.840,941.01
11/17/07,11:19:36,243.0,8.440,940.96
11/17/07,11:19:37,243.0,8.640,940.94
11/17/07,11:19:38,243.0,8.452,940.95
11/17/07,11:19:39,242.9,8.252,940.95
11/17/07,11:19:40,242.6,8.840,940.96
11/17/07,11:19:41,242.6,8.815,941.00
11/17/07,11:19:42,242.5,8.565,941.06
11/17/07,11:19:43,242.3,8.540,941.06
11/17/07,11:19:44,242.0,7.615,941.11
11/17/07,11:19:45,241.7,8.227,941.13
11/17/07,11:19:46,241.5,8.602,941.11
11/17/07,11:19:47,241.6,7.802,941.11
11/17/07,11:19:48,241.7,8.502,941.10
11/17/07,11:19:49,241.8,6.989,941.11
11/17/07,11:19:50,242.2,6.727,941.12
11/17/07,11:19:51,242.8,6.614,941.12
11/17/07,11:19:52,243.4,8.427,941.10
11/17/07,11:19:53,243.9,7.615,941.09
11/17/07,11:19:54,243.9,6.089,941.11
11/17/07,11:19:55,243.6,6.102,941.11
11/17/07,11:19:56,243.0,5.777,941.12
11/17/07,11:19:57,242.1,5.964,941.10
11/17/07,11:19:58,241.2,5.927,941.05
11/17/07,11:19:59,240.6,6.002,941.05
11/17/07,11:20:00,239.9,3.251,941.04
11/17/07,11:20:01,239.2,6.139,941.07
11/17/07,11:20:02,238.8,6.277,941.14
11/17/07,11:20:03,238.5,6.214,941.14
11/17/07,11:20:04,238.5,5.977,941.21
11/17/07,11:20:05,238.6,6.002,941.19
11/17/07,11:20:06,239.2,5.676,941.07
11/17/07,11:20:07,240.1,5.564,940.96
11/17/07,11:20:08,241.1,5.601,940.96
11/17/07,11:20:09,242.1,5.514,940.92
11/17/07,11:20:10,243.2,6.102,940.96
11/17/07,11:20:11,244.6,2.163,941.05
11/17/07,11:20:12,246.3,5.852,941.05
11/17/07,11:20:13,247.2,5.852,941.08
11/17/07,11:20:14,247.8,5.902,941.00
11/17/07,11:20:15,248.6,5.676,940.88
11/17/07,11:20:16,249.6,5.551,940.88
11/17/07,11:20:17,250.7,4.576,940.79
11/17/07,11:20:18,251.3,5.176,940.76
11/17/07,11:20:19,251.3,5.651,940.76
11/17/07,11:20:20,250.5,5.589,940.76
11/17/07,11:20:21,249.2,5.464,940.80
11/17/07,11:20:22,248.2,6.002,940.85
11/17/07,11:20:23,248.0,5.777,940.88
11/17/07,11:20:24,248.9,4.514,940.88
11/17/07,11:20:25,250.3,4.401,940.89
11/17/07,11:20:26,251.8,4.289,940.91
11/17/07,11:20:27,253.4,1.950,940.96
11/17/07,11:20:28,254.3,4.238,940.96
11/17/07,11:20:29,255.4,1.925,941.03
11/17/07,11:20:30,256.3,3.063,941.08
11/17/07,11:20:31,256.5,3.026,941.11
11/17/07,11:20:32,256.7,4.013,941.11
11/17/07,11:20:33,257.4,4.163,941.11
11/17/07,11:20:34,258.1,4.151,941.12
11/17/07,11:20:35,258.7,4.001,941.13
11/17/07,11:20:36,259.4,3.863,941.13
11/17/07,11:20:37,260.3,1.988,941.13
11/17/07,11:20:38,261.7,4.051,941.15
11/17/07,11:20:39,263.2,4.601,941.20
11/17/07,11:20:40,264.6,1.700,941.20
11/17/07,11:20:41,266.6,4.038,941.20
11/17/07,11:20:42,268.9,4.013,941.12
11/17/07,11:20:43,270.9,2.600,941.00
11/17/07,11:20:44,273.4,4.063,940.88
11/17/07,11:20:45,275.2,4.001,940.88
11/17/07,11:20:46,276.6,3.826,940.82
11/17/07,11:20:47,277.2,3.813,940.77
11/17/07,11:20:48,277.2,2.225,940.73
11/17/07,11:20:49,276.9,3.813,940.73
11/17/07,11:20:50,276.9,1.563,940.71
11/17/07,11:20:51,277.3,3.788,940.73
11/17/07,11:20:52,277.2,3.701,940.76
11/17/07,11:20:53,276.6,3.688,940.76
11/17/07,11:20:54,275.8,3.638,940.76
11/17/07,11:20:55,274.5,3.763,940.76
11/17/07,11:20:56,273.2,3.651,940.77
11/17/07,11:20:57,272.3,1.463,940.77
11/17/07,11:20:58,270.9,4.289,940.81
11/17/07,11:20:59,269.3,3.476,940.84
11/17/07,11:21:00,267.4,4.026,940.87
11/17/07,11:21:01,265.3,4.289,940.87
11/17/07,11:21:02,263.3,5.051,940.87
11/17/07,11:21:03,261.4,5.714,940.87
11/17/07,11:21:04,259.6,5.089,940.87
11/17/07,11:21:05,257.7,5.026,940.87
11/17/07,11:21:06,255.7,6.002,940.87
11/17/07,11:21:07,254.0,5.777,940.86
11/17/07,11:21:08,252.4,5.739,940.87
11/17/07,11:21:09,250.7,6.139,940.87
11/17/07,11:21:10,248.8,6.152,940.89
11/17/07,11:21:11,246.8,6.189,940.90
11/17/07,11:21:12,244.7,6.189,940.92
11/17/07,11:21:13,242.6,6.202,940.96
11/17/07,11:21:14,240.7,3.213,940.96
11/17/07,11:21:15,238.5,6.202,940.95
11/17/07,11:21:16,237.3,6.702,940.88
11/17/07,11:21:17,236.9,7.102,940.80
11/17/07,11:21:18,236.7,6.952,940.80
11/17/07,11:21:19,236.0,6.352,940.76
11/17/07,11:21:20,235.5,6.352,940.73
11/17/07,11:21:21,234.8,6.389,940.69
11/17/07,11:21:22,234.0,6.427,940.69
11/17/07,11:21:23,233.6,7.002,940.66
11/17/07,11:21:24,233.0,6.714,940.68
11/17/07,11:21:25,231.6,6.777,940.76
11/17/07,11:21:26,230.4,7.477,940.76
11/17/07,11:21:27,229.9,7.552,940.74
11/17/07,11:21:28,229.6,3.001,940.70
11/17/07,11:21:29,229.2,3.051,940.70
11/17/07,11:21:30,228.9,6.952,940.70
11/17/07,11:21:31,228.8,6.614,940.73
11/17/07,11:21:32,228.7, 7.49,940.75
11/17/07,11:21:33,228.6,7.465,940.74
11/17/07,11:21:34,228.4,6.564,940.74
11/17/07,11:21:35,228.3, 7.44,940.74
11/17/07,11:21:36,228.3,6.539,940.74
11/17/07,11:21:37,228.6,6.527,940.76
11/17/07,11:21:38,229.2,6.802,940.76
11/17/07,11:21:39,229.6,6.852,940.77
11/17/07,11:21:40,229.8,6.914,940.78
11/17/07,11:21:41,229.8,3.126,940.77
11/17/07,11:21:42,229.6,3.126,940.77
11/17/07,11:21:43,229.6,3.126,940.77
11/17/07,11:21:44,229.6,6.789,940.78
11/17/07,11:21:45,230.0,6.502,940.79
11/17/07,11:21:46,230.1,6.839,940.80
11/17/07,11:21:47,229.9,6.877,940.80
11/17/07,11:21:48,229.6,3.126,940.78
11/17/07,11:21:49,229.4,3.113,940.77
11/17/07,11:21:50,229.3,6.927,940.77
11/17/07,11:21:51,229.4,6.927,940.77
11/17/07,11:21:52,229.4,6.814,940.78
11/17/07,11:21:53,229.2,6.814,940.77
11/17/07,11:21:54,229.0,6.827,940.77
11/17/07,11:21:55,228.6,3.126,940.77
11/17/07,11:21:56,228.4,3.101,940.76
11/17/07,11:21:57,228.3,6.527,940.75
11/17/07,11:21:58,228.2,6.539,940.76
11/17/07,11:21:59,228.1,3.076,940.76
11/17/07,11:22:00,228.0,7.827,940.75
11/17/07,11:22:01,227.9,3.001,940.74
11/17/07,11:22:02,228.0,2.988,940.75
11/17/07,11:22:03,227.9,6.864,940.75
11/17/07,11:22:04,227.8,6.852,940.75
11/17/07,11:22:05,227.8,6.864,940.75
11/17/07,11:22:06,227.8,6.889,940.75
11/17/07,11:22:07,227.8,3.013,940.75
11/17/07,11:22:08,227.9,3.076,940.75
11/17/07,11:22:09,228.0,6.527,940.76
11/17/07,11:22:10,228.1,2.988,940.76
11/17/07,11:22:11,228.4,6.502,940.76
11/17/07,11:22:12,228.6,6.477,940.77
11/17/07,11:22:13,228.7,6.314,940.78
11/17/07,11:22:14,229.0,6.477,940.77
11/17/07,11:22:15,229.2,6.789,940.77
11/17/07,11:22:16,229.3,6.327,940.78
11/17/07,11:22:17,229.6,6.777,940.77
11/17/07,11:22:18,229.9,6.864,940.78
11/17/07,11:22:19,230.1,6.414,940.78
11/17/07,11:22:20,230.4,6.427,940.78
11/17/07,11:22:21,230.5,6.439,940.78
11/17/07,11:22:22,230.7,6.452,940.77
11/17/07,11:22:23,230.9,6.514,940.77
11/17/07,11:22:24,231.1,6.552,940.77
11/17/07,11:22:25,231.3,6.689,940.77
11/17/07,11:22:26,231.5,6.827,940.77
11/17/07,11:22:27,231.7,6.664,940.77
11/17/07,11:22:28,231.8,6.402,940.77
11/17/07,11:22:29,232.0,6.352,940.77
11/17/07,11:22:30,232.2,6.327,940.77
11/17/07,11:22:31,232.4,2.913,940.76
11/17/07,11:22:32,232.5,6.314,940.76
11/17/07,11:22:33,232.7,6.314,940.76
11/17/07,11:22:34,232.8,6.314,940.76
11/17/07,11:22:35,232.9,6.302,940.76
11/17/07,11:22:36,233.0,6.302,940.76
11/17/07,11:22:37,232.9,6.302,940.77
11/17/07,11:22:38,233.0,6.302,940.77
11/17/07,11:22:39,232.9,6.302,940.77
11/17/07,11:22:40,232.8,6.289,940.77
11/17/07,11:22:41,232.8,6.289,940.77
11/17/07,11:22:42,232.8,6.289,940.77
11/17/07,11:22:43,232.7,6.302,940.77
11/17/07,11:22:44,232.5,6.314,940.77
11/17/07,11:22:45,232.4,6.302,940.77
11/17/07,11:22:46,232.2,6.339,940.77
11/17/07,11:22:47,232.1,6.389,940.77
11/17/07,11:22:48,232.0,6.714,940.77
11/17/07,11:22:49,231.8,6.664,940.76
11/17/07,11:22:50,231.6,3.101,940.76
11/17/07,11:22:51,231.4,3.101,940.75
11/17/07,11:22:52,231.4,6.727,940.75
11/17/07,11:22:53,231.3,6.702,940.75
11/17/07,11:22:54,231.2,6.714,940.75
11/17/07,11:22:55,231.1,6.727,940.75
11/17/07,11:22:56,231.0,6.714,940.75
11/17/07,11:22:57,230.9,6.864,940.75
11/17/07,11:22:58,230.8,6.889,940.75
11/17/07,11:22:59,230.6,6.702,940.74
11/17/07,11:23:00,230.5,6.627,940.74
11/17/07,11:23:01,230.4,6.502,940.74
11/17/07,11:23:02,230.3,6.602,940.74
11/17/07,11:23:03,230.1,6.514,940.74
11/17/07,11:23:04,230.0,6.502,940.74
11/17/07,11:23:05,229.9,6.489,940.74
11/17/07,11:23:06,230.0,6.502,940.74
11/17/07,11:23:07,229.9,6.527,940.75
11/17/07,11:23:08,229.8,3.163,940.76
11/17/07,11:23:09,229.2,2.963,940.76
11/17/07,11:23:10,230.0,6.502,940.71
11/17/07,11:23:11,229.7,3.176,940.76
11/17/07,11:23:12,229.2,6.502,940.76
11/17/07,11:23:13,229.1,3.163,940.76
11/17/07,11:23:14,229.0,3.163,940.76
11/17/07,11:23:15,228.8,6.877,940.76
11/17/07,11:23:16,228.8,6.902,940.77
11/17/07,11:23:17,228.9,6.689,940.77
11/17/07,11:23:18,228.9,6.677,940.77
11/17/07,11:23:19,228.8,6.314,940.77
11/17/07,11:23:20,228.7,6.889,940.77
11/17/07,11:23:21,228.7,6.552,940.77
11/17/07,11:23:22,228.7,6.752,940.77
11/17/07,11:23:23,228.8,6.764,940.77
11/17/07,11:23:24,228.8,6.777,940.77
11/17/07,11:23:25,228.9,6.314,940.77
11/17/07,11:23:26,228.9,6.327,940.77
11/17/07,11:23:27,229.0,7.189,940.79
11/17/07,11:23:28,228.8,7.402,940.80
11/17/07,11:23:29,228.6,6.914,940.79
11/17/07,11:23:30,228.4,6.927,940.79
11/17/07,11:23:31,228.0,2.951,940.78
11/17/07,11:23:32,227.7,3.101,940.77
11/17/07,11:23:33,227.4,3.088,940.77
11/17/07,11:23:34,227.2,6.527,940.77
11/17/07,11:23:35,227.1,3.126,940.77
11/17/07,11:23:36,226.8,7.127,940.77
11/17/07,11:23:37,226.5,6.714,940.77
11/17/07,11:23:38,226.0,6.764,940.77
11/17/07,11:23:39,225.5,6.927,940.77
11/17/07,11:23:40,225.2,6.514,940.77
11/17/07,11:23:41,225.1,6.514,940.76
11/17/07,11:23:42,225.4,6.464,940.76
11/17/07,11:23:43,225.8,6.439,940.78
11/17/07,11:23:44,226.1,6.439,940.80
11/17/07,11:23:45,226.5,6.427,940.80
11/17/07,11:23:46,227.0,6.402,940.80
11/17/07,11:23:47,227.2,6.814,940.81
11/17/07,11:23:48,227.3,6.427,940.84
11/17/07,11:23:49,227.3,6.439,940.83
11/17/07,11:23:50,227.4,6.464,940.83
11/17/07,11:23:51,227.5,6.452,940.81
11/17/07,11:23:52,227.6,6.777,940.81
11/17/07,11:23:53,227.6,6.702,940.81
11/17/07,11:23:54,227.5,7.577,940.81
11/17/07,11:23:55,227.0,3.151,940.80
11/17/07,11:23:56,226.3,6.677,940.77
11/17/07,11:23:57,226.0,3.201,940.75
11/17/07,11:23:58,226.7,3.188,940.76
11/17/07,11:23:59,227.5,7.002,940.76
11/17/07,11:24:00,228.4,6.352,940.78
11/17/07,11:24:01,229.3,3.213,940.79
11/17/07,11:24:02,230.1,6.277,940.81
11/17/07,11:24:03,230.8,6.327,940.81
11/17/07,11:24:04,231.4,6.377,940.82
11/17/07,11:24:05,232.3,3.151,940.83
11/17/07,11:24:06,232.8,6.189,940.87
11/17/07,11:24:07,233.1,6.164,940.87
11/17/07,11:24:08,233.9,3.051,940.89
11/17/07,11:24:09,234.9,6.177,940.90
11/17/07,11:24:10,235.8,6.102,940.95
11/17/07,11:24:11,236.1,5.989,940.95
11/17/07,11:24:12,235.9,5.977,940.99
11/17/07,11:24:13,236.4,5.351,940.99
11/17/07,11:24:14,236.6,5.914,941.01
11/17/07,11:24:15,236.5,5.939,941.01
11/17/07,11:24:16,236.5,6.002,941.01
11/17/07,11:24:17,236.3,5.964,941.01
11/17/07,11:24:18,236.0,2.876,941.01
11/17/07,11:24:19,235.8,2.988,941.01
11/17/07,11:24:20,235.5,5.614,941.01
11/17/07,11:24:21,235.0,6.027,941.01
11/17/07,11:24:22,234.5,3.051,941.00
11/17/07,11:24:23,234.1,5.651,941.00
11/17/07,11:24:24,233.6,6.114,940.97
11/17/07,11:24:25,233.5,2.976,940.89
11/17/07,11:24:26,233.9,5.751,940.89
11/17/07,11:24:27,233.0,6.139,940.89
11/17/07,11:24:28,232.3,6.177,940.90
11/17/07,11:24:29,231.5,2.951,940.93
11/17/07,11:24:30,230.5,6.427,940.94
11/17/07,11:24:31,230.4,6.064,940.94
11/17/07,11:24:32,230.4,5.939,940.94
11/17/07,11:24:33,229.9,5.939,940.95
11/17/07,11:24:34,229.3,6.014,940.96
11/17/07,11:24:35,228.5,6.114,940.93
11/17/07,11:24:36,227.9,6.164,940.93
11/17/07,11:24:37,229.3,6.102,940.89
11/17/07,11:24:38,228.4,5.376,940.94
11/17/07,11:24:39,228.1,5.164,940.93
11/17/07,11:24:40,228.3,5.189,940.93
11/17/07,11:24:41,227.8,6.089,940.93
11/17/07,11:24:42,227.3,6.002,940.89
11/17/07,11:24:43,227.5,6.189,940.88
11/17/07,11:24:44,226.9,3.063,940.88
11/17/07,11:24:45,226.9,6.089,940.86
11/17/07,11:24:46,226.7,6.114,940.85
11/17/07,11:24:47,226.4,6.377,940.82
11/17/07,11:24:48,226.1,6.402,940.82
11/17/07,11:24:49,225.7,6.402,940.80
11/17/07,11:24:50,225.6,6.414,940.79
11/17/07,11:24:51,225.4,6.452,940.77
11/17/07,11:24:52,225.5,6.464,940.77
11/17/07,11:24:53,225.3,6.477,940.77
11/17/07,11:24:54,225.2,6.477,940.76
11/17/07,11:24:55,225.1, 7.29,940.82
11/17/07,11:24:56,224.5,7.940,940.82
11/17/07,11:24:57,223.9,7.815,940.90
11/17/07,11:24:58,223.2,7.802,940.96
11/17/07,11:24:59,222.7,7.815,940.96
11/17/07,11:25:00,222.9,6.339,940.96
11/17/07,11:25:01,223.4,6.277,940.97
11/17/07,11:25:02,224.0,6.252,941.03
11/17/07,11:25:03,224.5,6.189,941.06
11/17/07,11:25:04,224.8,6.152,941.13
11/17/07,11:25:05,225.1,6.089,941.13
11/17/07,11:25:06,225.4, 7.34,941.29
11/17/07,11:25:07,226.0,7.752,941.49
11/17/07,11:25:08,226.2,8.427,941.65
11/17/07,11:25:09,226.1,8.502,941.65
11/17/07,11:25:10,226.3,7.702,941.70
11/17/07,11:25:11,226.8,6.639,941.67
11/17/07,11:25:12,227.5,5.802,941.61
11/17/07,11:25:13,228.2,5.802,941.61
11/17/07,11:25:14,228.7,6.352,941.55
11/17/07,11:25:15,229.2,5.852,941.49
11/17/07,11:25:16,229.7,6.714,941.45
11/17/07,11:25:17,230.1,8.065,941.45
11/17/07,11:25:18,230.5,8.690,941.41
11/17/07,11:25:19,231.1,8.677,941.34
11/17/07,11:25:20,231.6,8.853,941.28
11/17/07,11:25:21,231.9,8.865,941.28
11/17/07,11:25:22,232.2,8.565,941.21
11/17/07,11:25:23,232.7,8.365,941.15
11/17/07,11:25:24,233.3,8.652,941.13
11/17/07,11:25:25,233.8,8.940,941.13
11/17/07,11:25:26,234.1,8.840,941.15
11/17/07,11:25:27,234.4,8.890,941.20
11/17/07,11:25:28,234.5,8.890,941.27
11/17/07,11:25:29,234.6,8.765,941.27
11/17/07,11:25:30,234.9,8.765,941.35
11/17/07,11:25:31,234.9,8.740,941.43
11/17/07,11:25:32,234.8,8.703,941.45
11/17/07,11:25:33,235.2,8.665,941.45
11/17/07,11:25:34,235.6,8.778,941.44
11/17/07,11:25:35,235.8,8.803,941.43
11/17/07,11:25:36,236.1,8.865,941.40
11/17/07,11:25:37,236.3,8.790,941.37
11/17/07,11:25:38,236.4,8.753,941.37
11/17/07,11:25:39,236.7,9.090,941.31
11/17/07,11:25:40,236.9,9.128,941.25
11/17/07,11:25:41,237.2,9.090,941.17
11/17/07,11:25:42,237.5,9.140,941.17
11/17/07,11:25:43,238.0,9.303,941.06
11/17/07,11:25:44,238.4,9.215,940.94
11/17/07,11:25:45,239.2,9.440,940.84
11/17/07,11:25:46,239.9,9.428,940.84
11/17/07,11:25:47,240.5,9.215,940.77
11/17/07,11:25:48,241.1,9.315,940.76
11/17/07,11:25:49,241.6,9.303,940.78
11/17/07,11:25:50,242.2,9.578,940.78
11/17/07,11:25:51,243.1,9.528,940.79
11/17/07,11:25:52,244.0,9.465,940.80
11/17/07,11:25:53,245.1,9.190,940.79
11/17/07,11:25:54,245.8,9.153,940.79
11/17/07,11:25:55,246.6,9.040,940.74
11/17/07,11:25:56,247.5,9.403,940.70
11/17/07,11:25:57,248.5,9.478,940.71
11/17/07,11:25:58,249.3,9.178,940.71
11/17/07,11:25:59,249.7,9.403,940.77
11/17/07,11:26:00,250.3,9.228,940.84
11/17/07,11:26:01,250.6,8.753,940.90
11/17/07,11:26:02,251.1,9.178,940.90
11/17/07,11:26:03,251.9,8.765,940.93
11/17/07,11:26:04,253.0,9.128,940.93
11/17/07,11:26:05,254.3,8.978,940.91
11/17/07,11:26:06,255.4,9.053,940.91
11/17/07,11:26:07,256.3,9.078,940.89
11/17/07,11:26:08,257.0,9.103,940.89
11/17/07,11:26:09,257.1,7.402,940.92
11/17/07,11:26:10,257.1,6.939,940.99
11/17/07,11:26:11,257.0,6.364,940.99
11/17/07,11:26:12,256.6,6.077,941.04
11/17/07,11:26:13,256.3,6.089,941.05
11/17/07,11:26:14,256.0,5.839,941.05
11/17/07,11:26:15,255.7,5.001,941.05
11/17/07,11:26:16,255.4,5.001,941.06
11/17/07,11:26:17,254.5,5.001,941.10
11/17/07,11:26:18,255.8,4.851,941.04
11/17/07,11:26:19,257.6,4.889,941.04
11/17/07,11:26:20,259.1,4.989,940.98
11/17/07,11:26:21,260.2,6.202,940.93
11/17/07,11:26:22,260.8,6.527,940.91
11/17/07,11:26:23,261.1,6.164,940.91
11/17/07,11:26:24,260.8,4.976,940.93
11/17/07,11:26:25,260.8,3.776,940.88
11/17/07,11:26:26,260.7,3.738,940.73
11/17/07,11:26:27,261.5,5.289,940.73
11/17/07,11:26:28,261.9,5.364,940.61
11/17/07,11:26:29,262.3,2.013,940.55
11/17/07,11:26:30,262.6,3.988,940.53
11/17/07,11:26:31,263.5,3.926,940.53
11/17/07,11:26:32,264.3,3.926,940.50
11/17/07,11:26:33,265.1,5.364,940.47
11/17/07,11:26:34,265.7,3.851,940.48
11/17/07,11:26:35,266.2,1.325,940.48
11/17/07,11:26:36,266.4,3.476,940.52
11/17/07,11:26:37,266.3,1.538,940.58
11/17/07,11:26:38,266.6,2.988,940.63
11/17/07,11:26:39,268.8,2.688,940.63
11/17/07,11:26:40,270.7,1.425,940.67
11/17/07,11:26:41,272.6,1.475,940.71
11/17/07,11:26:42,274.1,1.988,940.78
11/17/07,11:26:43,275.3,2.300,940.85
11/17/07,11:26:44,276.4,1.538,940.85
11/17/07,11:26:45,275.3,2.100,940.89
11/17/07,11:26:46,274.3,2.100,940.89
11/17/07,11:26:47,273.1,2.150,940.88
11/17/07,11:26:48,271.3,1.325,940.88
11/17/07,11:26:49,269.4,1.850,940.88
11/17/07,11:26:50,266.9,1.488,940.90
11/17/07,11:26:51,264.2,2.000,940.90
11/17/07,11:26:52,261.6,1.312,940.90
11/17/07,11:26:53,259.0,2.550,940.86
11/17/07,11:26:54,256.9,2.813,940.83
11/17/07,11:26:55,254.6,6.102,940.82
11/17/07,11:26:56,252.0,6.177,940.82
11/17/07,11:26:57,249.6,6.427,940.79
11/17/07,11:26:58,247.5,7.465,940.78
11/17/07,11:26:59,245.3,6.789,940.76
11/17/07,11:27:00,243.1,--?--,940.76
11/17/07,11:27:01,241.2, 7.39,940.76
11/17/07,11:27:02,239.3,7.552,940.76
11/17/07,11:27:03,237.4,7.252,940.76
11/17/07,11:27:04,235.3,7.740,940.76
11/17/07,11:27:05,233.0,8.027,940.77
11/17/07,11:27:06,230.6,7.515,940.78
11/17/07,11:27:07,228.3,8.415,940.80
11/17/07,11:27:08,226.1,7.590,940.80
11/17/07,11:27:09,224.0,8.265,940.81
11/17/07,11:27:10,221.9,8.627,940.84
11/17/07,11:27:11,219.7,8.077,940.85
11/17/07,11:27:12,217.4,7.990,940.85
11/17/07,11:27:13,215.3,7.952,940.86
11/17/07,11:27:14,212.9,8.452,940.86
11/17/07,11:27:15,210.9,8.865,940.88
11/17/07,11:27:16,209.0,8.290,940.95
11/17/07,11:27:17,207.4,10.61,940.95
11/17/07,11:27:18,206.6,10.36,941.05
11/17/07,11:27:19,205.6,11.41,941.18
11/17/07,11:27:20,204.6,11.30,941.28
11/17/07,11:27:21,203.2,11.82,941.28
11/17/07,11:27:22,202.3,12.04,941.35
11/17/07,11:27:23,201.6,11.52,941.40
11/17/07,11:27:24,201.1,11.82,941.47
11/17/07,11:27:25,200.6,11.94,941.47
11/17/07,11:27:26,200.2,12.14,941.56
11/17/07,11:27:27,199.8,12.07,941.67
11/17/07,11:27:28,199.5,12.65,941.80
11/17/07,11:27:29,199.1,12.66,941.80
11/17/07,11:27:30,198.9,12.41,941.94
11/17/07,11:27:31,198.9,12.79,942.08
11/17/07,11:27:32,198.7,12.71,942.22
11/17/07,11:27:33,198.6,12.61,942.22
11/17/07,11:27:34,198.5,12.51,942.34
11/17/07,11:27:35,198.4,12.42,942.47
11/17/07,11:27:36,198.5,12.32,942.61
11/17/07,11:27:37,198.5,12.24,942.61
11/17/07,11:27:38,198.4,12.16,942.77
11/17/07,11:27:39,198.2,12.07,942.95
11/17/07,11:27:40,198.0,11.86,943.13
11/17/07,11:27:41,197.8,12.04,943.13
11/17/07,11:27:42,197.5,11.67,943.32
11/17/07,11:27:43,197.2,11.97,943.50
11/17/07,11:27:44,196.8,11.66,943.67
11/17/07,11:27:45,196.2,11.57,943.67
11/17/07,11:27:46,195.7,11.39,943.84
11/17/07,11:27:47,195.2,11.42,944.02
11/17/07,11:27:48,194.6,11.52,944.20
11/17/07,11:27:49,194.0,11.52,944.40
11/17/07,11:27:50,193.4,11.70,944.40
11/17/07,11:27:51,192.9,12.01,944.60
11/17/07,11:27:52,192.6,13.55,944.80
11/17/07,11:27:53,192.3,12.54,944.99
11/17/07,11:27:54,192.4,13.37,944.99
11/17/07,11:27:55,192.2,12.34,945.16
11/17/07,11:27:56,192.1,12.26,945.31
11/17/07,11:27:57,192.0,13.54,945.48
11/17/07,11:27:58,191.8,13.62,945.48
11/17/07,11:27:59,191.6,16.26,945.66
11/17/07,11:28:00,191.3,16.75,945.87
11/17/07,11:28:01,191.0,15.91,946.07
11/17/07,11:28:02,190.7,17.65,946.07
11/17/07,11:28:03,190.5,17.35,946.26
11/17/07,11:28:04,190.3,18.11,946.43
11/17/07,11:28:05,190.1,16.60,946.59
11/17/07,11:28:06,189.8,17.63,946.59
11/17/07,11:28:07,189.6,17.68,946.75
11/17/07,11:28:08,189.4,17.56,946.92
11/17/07,11:28:09,189.3,17.95,947.11
11/17/07,11:28:10,189.2,17.71,947.11
11/17/07,11:28:11,189.1,17.73,947.32
11/17/07,11:28:12,189.1,18.46,947.52
11/17/07,11:28:13,189.0,17.54,947.71
11/17/07,11:28:14,188.9,18.79,947.71
11/17/07,11:28:15,189.4,18.11,947.89
11/17/07,11:28:16,189.9,19.68,948.09
11/17/07,11:28:17,190.1,19.69,948.29
11/17/07,11:28:18,190.3,19.58,948.29
11/17/07,11:28:19,190.4,19.69,948.48
11/17/07,11:28:20,190.9,19.26,948.68
11/17/07,11:28:21,191.3,19.94,948.89
11/17/07,11:28:22,191.7,20.31,949.11
11/17/07,11:28:23,191.8,19.04,949.11
11/17/07,11:28:24,191.9,19.73,949.31
11/17/07,11:28:25,192.0,19.83,949.52
11/17/07,11:28:26,192.3,19.49,949.74
11/17/07,11:28:27,192.4,19.31,949.74
11/17/07,11:28:28,192.4,19.16,949.98
11/17/07,11:28:29,192.0,19.10,950.23
11/17/07,11:28:30,191.7,19.10,950.46
11/17/07,11:28:31,191.5,18.50,950.46
11/17/07,11:28:32,191.5,18.79,950.68
11/17/07,11:28:33,191.4,18.18,950.89
11/17/07,11:28:34,191.3,18.35,951.10
11/17/07,11:28:35,191.4,18.25,951.10
11/17/07,11:28:36,191.8,17.56,951.33
11/17/07,11:28:37,192.1,17.75,951.58
11/17/07,11:28:38,192.6,17.51,951.85
11/17/07,11:28:39,193.1,17.38,951.85
11/17/07,11:28:40,193.7,17.28,952.11
11/17/07,11:28:41,194.4,17.19,952.36
11/17/07,11:28:42,195.0,16.83,952.55
11/17/07,11:28:43,195.5,15.54,952.55
11/17/07,11:28:44,196.1,15.50,952.71
11/17/07,11:28:45,196.8,16.16,952.83
11/17/07,11:28:46,197.3,15.05,952.94
11/17/07,11:28:47,197.5,15.03,952.94
11/17/07,11:28:48,197.5,14.63,953.05
11/17/07,11:28:49,198.0,14.73,953.10
11/17/07,11:28:50,199.2,12.45,953.13
11/17/07,11:28:51,199.9,12.87,953.13
11/17/07,11:28:52,200.0,13.04,953.17
11/17/07,11:28:53,199.9,11.85,953.21
11/17/07,11:28:54,199.6,11.82,953.24
11/17/07,11:28:55,199.5,11.30,953.27
11/17/07,11:28:56,200.0,11.40,953.27
11/17/07,11:28:57,200.4,11.19,953.32
11/17/07,11:28:58,200.6,11.01,953.41
11/17/07,11:28:59,200.5,6.614,953.51
11/17/07,11:29:00,200.4,10.90,953.51
11/17/07,11:29:01,200.4,10.37,953.60
11/17/07,11:29:02,200.8,8.965,953.67
11/17/07,11:29:03,201.1,8.715,953.77
11/17/07,11:29:04,200.7,9.415,953.77
11/17/07,11:29:05,199.7,8.665,953.87
11/17/07,11:29:06,198.6,8.452,953.95
11/17/07,11:29:07,198.2,6.914,954.00
11/17/07,11:29:08,198.7,6.764,954.00
11/17/07,11:29:09,199.0,6.627,954.08
11/17/07,11:29:10,197.5,5.802,954.20
11/17/07,11:29:11,195.8,5.376,954.26
11/17/07,11:29:12,194.8,5.389,954.26
11/17/07,11:29:13,195.9,5.114,954.26
11/17/07,11:29:14,197.1,4.426,954.30
11/17/07,11:29:15,196.6,4.238,954.41
11/17/07,11:29:16,195.2,3.976,954.41
11/17/07,11:29:17,194.3,3.876,954.51
11/17/07,11:29:18,194.2,1.863,954.58
11/17/07,11:29:19,194.9,1.725,954.69
11/17/07,11:29:20,194.8,1.538,954.69
11/17/07,11:29:21,194.0,1.463,954.84
11/17/07,11:29:22,193.0,1.650,954.97
11/17/07,11:29:23,192.3,1.250,955.05
11/17/07,11:29:24,192.4,1.250,955.05
11/17/07,11:29:25,192.4,1.425,955.12
11/17/07,11:29:26,191.9,1.250,955.22
11/17/07,11:29:27,191.2,1.250,955.31
11/17/07,11:29:28,189.8,1.250,955.33
11/17/07,11:29:29,186.7,1.250,955.33
11/17/07,11:29:30,185.4,1.250,955.25
11/17/07,11:29:31,185.6,1.250,955.17
11/17/07,11:29:32,184.7,1.713,955.14
11/17/07,11:29:33,182.7,1.250,955.14
11/17/07,11:29:34,181.0,1.250,955.10
11/17/07,11:29:35,180.4,1.350,955.05
11/17/07,11:29:36,180.6,1.250,955.05
11/17/07,11:29:37,180.9,1.250,955.05
11/17/07,11:29:38,181.3,1.250,955.08
11/17/07,11:29:39,182.3,1.250,955.12
11/17/07,11:29:40,183.5,1.250,955.15
11/17/07,11:29:41,183.0,1.250,955.15
11/17/07,11:29:42,183.0,1.250,955.15
11/17/07,11:29:43,184.0,1.250,955.13
11/17/07,11:29:44,184.5,1.250,955.17
11/17/07,11:29:45,183.8,1.250,955.17
11/17/07,11:29:46,183.0,1.250,955.20
11/17/07,11:29:47,182.6,1.250,955.26
11/17/07,11:29:48,182.7,1.250,955.27
11/17/07,11:29:49,181.7,1.250,955.27
11/17/07,11:29:50,181.4,1.250,955.27
11/17/07,11:29:51,181.7,1.250,955.27
11/17/07,11:29:52,181.1,1.250,955.30
11/17/07,11:29:53,181.0,1.250,955.30
11/17/07,11:29:54,180.8,1.250,955.33
11/17/07,11:29:55,180.5,1.250,955.32
11/17/07,11:29:56,180.3,1.250,955.30
11/17/07,11:29:57,180.3,1.250,955.30
11/17/07,11:29:58,180.2,1.250,955.30
11/17/07,11:29:59,180.3,1.262,955.31
11/17/07,11:30:00,180.2,1.250,955.33
11/17/07,11:30:01,180.0,1.250,955.33
11/17/07,11:30:02,179.8,1.250,955.33
11/17/07,11:30:03,179.5,1.250,955.33
11/17/07,11:30:04,179.5,1.250,955.33
11/17/07,11:30:05,179.4,1.250,955.33
11/17/07,11:30:06,179.3,1.250,955.33
11/17/07,11:30:07,179.3,1.250,955.33
11/17/07,11:30:08,179.3,1.275,955.33
11/17/07,11:30:09,179.3,1.250,955.33
11/17/07,11:30:10,179.3,1.250,955.33
11/17/07,11:30:11,179.3,1.250,955.34
11/17/07,11:30:12,179.2,1.250,955.34
11/17/07,11:30:13,179.2,1.250,955.34
11/17/07,11:30:14,179.2,1.250,955.34
11/17/07,11:30:15,179.2,1.250,955.34
11/17/07,11:30:16,179.2,1.250,955.34
11/17/07,11:30:17,179.1,1.250,955.34
11/17/07,11:30:18,179.1,1.250,955.34
11/17/07,11:30:19,179.2,1.250,955.34
11/17/07,11:30:20,179.2,1.250,955.33
11/17/07,11:30:21,179.2,1.250,955.33
11/17/07,11:30:22,179.2,1.250,955.33
11/17/07,11:30:23,179.3,1.250,955.33
11/17/07,11:30:24,179.3,1.250,955.33
11/17/07,11:30:25,179.3,1.250,955.33
11/17/07,11:30:26,179.3,1.250,955.33
11/17/07,11:30:27,179.3,1.250,955.34
11/17/07,11:30:28,179.3,1.250,955.34
11/17/07,11:30:29,179.2,1.250,955.34
11/17/07,11:30:30,179.1,1.250,955.34
11/17/07,11:30:31,179.1,1.250,955.34
11/17/07,11:30:32,179.1,1.250,955.34
11/17/07,11:30:33,179.2,1.250,955.34
11/17/07,11:30:34,179.3,1.250,955.33
11/17/07,11:30:35,179.2,1.250,955.33
11/17/07,11:30:36,179.2,1.250,955.34
11/17/07,11:30:37,179.2,1.250,955.33
11/17/07,11:30:38,179.3,1.250,955.33
11/17/07,11:30:39,179.3,1.250,955.33
11/17/07,11:30:40,179.3,1.250,955.33
11/17/07,11:30:41,179.4,1.250,955.33
11/17/07,11:30:42,179.4,1.250,955.33
11/17/07,11:30:43,179.4,1.250,955.33
11/17/07,11:30:44,179.4,1.275,955.32
11/17/07,11:30:45,179.4,1.250,955.33
11/17/07,11:30:46,179.4,1.250,955.33
11/17/07,11:30:47,179.2,1.250,955.33
11/17/07,11:30:48,179.0,1.250,955.34
11/17/07,11:30:49,179.0,1.250,955.34
11/17/07,11:30:50,179.1,1.250,955.33
11/17/07,11:30:51,179.1,1.250,955.33
11/17/07,11:30:52,179.2,1.250,955.34
11/17/07,11:30:53,179.2,1.250,955.34
11/17/07,11:30:54,179.0,1.250,955.34
11/17/07,11:30:55,178.9,1.250,955.34
11/17/07,11:30:56,178.9,1.250,955.35
11/17/07,11:30:57,179.0,1.250,955.34
11/17/07,11:30:58,179.0,1.250,955.34
11/17/07,11:30:59,179.1,1.250,955.34
11/17/07,11:31:00,179.0,1.250,955.37
11/17/07,11:31:01,178.9,1.250,955.36
11/17/07,11:31:02,178.7,1.250,955.35
11/17/07,11:31:03,178.8,1.250,955.35
11/17/07,11:31:04,178.9,1.250,955.35
11/17/07,11:31:05,178.9,1.250,955.36
11/17/07,11:31:06,179.0,1.250,955.36
11/17/07,11:31:07,178.9,1.250,955.36
11/17/07,11:31:08,178.9,1.250,955.36
11/17/07,11:31:09,178.8,1.250,955.36
11/17/07,11:31:10,178.7,1.250,955.36
11/17/07,11:31:11,178.7,1.250,955.36
11/17/07,11:31:12,178.6,1.250,955.36
11/17/07,11:31:13,178.6,1.250,955.35
11/17/07,11:31:14,178.7,1.250,955.35
11/17/07,11:31:15,178.8,1.250,955.36
11/17/07,11:31:16,178.8,1.250,955.36
11/17/07,11:31:17,178.8,1.250,955.35
11/17/07,11:31:18,178.8,1.250,955.36
11/17/07,11:31:19,178.8,1.250,955.36
11/17/07,11:31:20,178.8,1.250,955.36
11/17/07,11:31:21,178.7,1.250,955.36
11/17/07,11:31:22,178.7,1.250,955.36
11/17/07,11:31:23,178.7,1.250,955.36
11/17/07,11:31:24,178.7,1.250,955.36
11/17/07,11:31:25,178.7,1.250,955.35
11/17/07,11:31:26,178.7,1.250,955.35
11/17/07,11:31:27,178.7,1.250,955.35
11/17/07,11:31:28,178.7,1.250,955.35
11/17/07,11:31:29,178.7,1.250,955.35
11/17/07,11:31:30,178.7,1.250,955.35
11/17/07,11:31:31,178.7,1.250,955.36
11/17/07,11:31:32,178.7,1.250,955.36
11/17/07,11:31:33,178.8,1.250,955.35
11/17/07,11:31:34,178.8,1.250,955.36
11/17/07,11:31:35,178.8,1.250,955.36
11/17/07,11:31:36,178.7,1.250,955.36
11/17/07,11:31:37,178.7,1.250,955.36
11/17/07,11:31:38,178.7,1.250,955.36
11/17/07,11:31:39,178.7,1.250,955.36
11/17/07,11:31:40,178.7,1.250,955.36
11/17/07,11:31:41,178.7,1.250,955.36
11/17/07,11:31:42,178.7,1.250,955.36
11/17/07,11:31:43,178.7,1.250,955.36
11/17/07,11:31:44,178.7,1.250,955.36
11/17/07,11:31:45,178.7,1.250,955.36
11/17/07,11:31:46,178.7,1.250,955.35
11/17/07,11:31:47,178.8,1.250,955.35
11/17/07,11:31:48,178.9,1.250,955.35
11/17/07,11:31:49,178.9,1.250,955.35
11/17/07,11:31:50,179.1,1.250,955.36
11/17/07,11:31:51,179.1,1.250,955.36
11/17/07,11:31:52,179.0,1.250,955.36
11/17/07,11:31:53,179.0,1.250,955.36
11/17/07,11:31:54,179.0,1.250,955.36
11/17/07,11:31:55,179.0,1.250,955.36
11/17/07,11:31:56,178.9,1.250,955.37
11/17/07,11:31:57,178.8,1.250,955.37
11/17/07,11:31:58,178.7,1.250,955.37
11/17/07,11:31:59,178.7,1.250,955.37
11/17/07,11:32:00,178.7,1.250,955.37
11/17/07,11:32:01,178.7,1.250,955.37
11/17/07,11:32:02,178.7,1.250,955.36
11/17/07,11:32:03,178.7,1.250,955.36
11/17/07,11:32:04,178.7,1.250,955.36
11/17/07,11:32:05,178.8,1.250,955.36
11/17/07,11:32:06,178.8,1.250,955.36
11/17/07,11:32:07,178.7,1.250,955.36
11/17/07,11:32:08,178.8,1.250,955.36
11/17/07,11:32:09,178.8,1.250,955.36
11/17/07,11:32:10,178.8,1.250,955.36
11/17/07,11:32:11,178.8,1.250,955.37
11/17/07,11:32:12,178.8,1.250,955.37
11/17/07,11:32:13,178.8,1.250,955.37
11/17/07,11:32:14,178.7,1.250,955.37
11/17/07,11:32:15,178.7,1.250,955.37
11/17/07,11:32:16,178.7,1.250,955.36
11/17/07,11:32:17,178.7,1.250,955.36
11/17/07,11:32:18,178.7,1.250,955.36
11/17/07,11:32:19,178.7,1.250,955.37
11/17/07,11:32:20,178.7,1.250,955.36
11/17/07,11:32:21,178.7,1.250,955.36
11/17/07,11:32:22,178.7,1.250,955.36
11/17/07,11:32:23,178.7,1.250,955.36
11/17/07,11:32:24,178.7,1.250,955.36
11/17/07,11:32:25,178.7,1.250,955.36
11/17/07,11:32:26,178.7,1.250,955.36
11/17/07,11:32:27,178.8,1.250,955.36
11/17/07,11:32:28,178.8,1.250,955.36
11/17/07,11:32:29,178.8,1.250,955.36
11/17/07,11:32:30,178.8,1.250,955.36
11/17/07,11:32:31,178.8,1.250,955.36
11/17/07,11:32:32,178.8,1.250,955.36
11/17/07,11:32:33,178.8,1.250,955.36
11/17/07,11:32:34,178.8,1.250,955.36
11/17/07,11:32:35,178.8,1.250,955.36
11/17/07,11:32:36,178.8,1.250,955.36
11/17/07,11:32:37,178.9,1.250,955.36
11/17/07,11:32:38,178.9,1.250,955.36
11/17/07,11:32:39,178.9,1.250,955.36
11/17/07,11:32:40,178.9,1.250,955.36
11/17/07,11:32:41,178.9,1.250,955.36
11/17/07,11:32:42,178.9,1.250,955.36
11/17/07,11:32:43,178.9,1.250,955.36
11/17/07,11:32:44,178.9,1.250,955.36
11/17/07,11:32:45,178.8,1.250,955.36
11/17/07,11:32:46,178.8,1.250,955.36
11/17/07,11:32:47,178.9,1.250,955.36
11/17/07,11:32:48,178.9,1.250,955.36
11/17/07,11:32:49,178.8,1.250,955.36
11/17/07,11:32:50,178.8,1.250,955.36
11/17/07,11:32:51,178.8,1.250,955.36
11/17/07,11:32:52,178.8,1.250,955.36
11/17/07,11:32:53,178.9,1.250,955.36
11/17/07,11:32:54,178.8,1.250,955.36
11/17/07,11:32:55,178.8,1.250,955.36
11/17/07,11:32:56,178.8,1.250,955.36
11/17/07,11:32:57,178.9,1.250,955.36
11/17/07,11:32:58,178.8,1.250,955.36
11/17/07,11:32:59,178.8,1.250,955.36
11/17/07,11:33:00,178.8,1.250,955.36
11/17/07,11:33:01,178.8,1.250,955.36
11/17/07,11:33:02,178.8,1.250,955.36
11/17/07,11:33:03,178.7,1.250,955.36
11/17/07,11:33:04,178.7,1.250,955.36
11/17/07,11:33:05,178.7,1.250,955.36
11/17/07,11:33:06,178.7,1.250,955.36
11/17/07,11:33:07,178.6,1.250,955.36
11/17/07,11:33:08,178.6,1.250,955.36
11/17/07,11:33:09,178.6,1.250,955.36
11/17/07,11:33:10,178.6,1.250,955.35
11/17/07,11:33:11,178.7,1.250,955.35
11/17/07,11:33:12,178.7,1.250,955.35
11/17/07,11:33:13,178.8,1.250,955.36
11/17/07,11:33:14,178.9,1.250,955.35
11/17/07,11:33:15,178.9,1.250,955.35
11/17/07,11:33:16,178.8,1.250,955.36
11/17/07,11:33:17,178.8,1.250,955.36
11/17/07,11:33:18,178.8,1.250,955.35
11/17/07,11:33:19,178.8,1.250,955.36
11/17/07,11:33:20,178.8,1.250,955.36
11/17/07,11:33:21,178.8,1.250,955.35
11/17/07,11:33:22,178.8,1.250,955.36
11/17/07,11:33:23,178.8,1.250,955.36
11/17/07,11:33:24,178.8,1.250,955.36
11/17/07,11:33:25,178.8,1.250,955.36
11/17/07,11:33:26,178.8,1.250,955.36
11/17/07,11:33:27,178.8,1.250,955.36
11/17/07,11:33:28,178.8,1.250,955.36
11/17/07,11:33:29,178.8,1.250,955.36
11/17/07,11:33:30,178.9,1.250,955.36
11/17/07,11:33:31,178.8,1.250,955.36
11/17/07,11:33:32,178.8,1.250,955.36
11/17/07,11:33:33,178.8,1.250,955.36
11/17/07,11:33:34,178.8,1.250,955.36
11/17/07,11:33:35,178.7,1.250,955.36
11/17/07,11:33:36,178.7,1.250,955.36
11/17/07,11:33:37,178.7,1.250,955.36
11/17/07,11:33:38,178.7,1.250,955.36
11/17/07,11:33:39,178.8,1.250,955.36
11/17/07,11:33:40,178.8,1.250,955.36
11/17/07,11:33:41,178.8,1.250,955.36
11/17/07,11:33:42,178.8,1.250,955.36
11/17/07,11:33:43,178.8,1.250,955.36
11/17/07,11:33:44,178.8,1.250,955.36
11/17/07,11:33:45,178.9,1.250,955.36
11/17/07,11:33:46,178.9,1.250,955.36
11/17/07,11:33:47,178.8,1.250,955.36
11/17/07,11:33:48,178.8,1.250,955.36
11/17/07,11:33:49,178.8,1.250,955.36
11/17/07,11:33:50,178.8,1.250,955.36
11/17/07,11:33:51,178.7,1.250,955.36
11/17/07,11:33:52,178.7,1.250,955.36
11/17/07,11:33:53,178.7,1.250,955.36
11/17/07,11:33:54,178.7,1.250,955.35
11/17/07,11:33:55,178.7,1.250,955.35
11/17/07,11:33:56,178.8,1.250,955.35
11/17/07,11:33:57,178.8,1.250,955.35
11/17/07,11:33:58,178.8,1.250,955.35
11/17/07,11:33:59,178.8,1.250,955.35
11/17/07,11:34:00,178.8,1.250,955.35
11/17/07,11:34:01,178.8,1.250,955.35
11/17/07,11:34:02,178.8,1.250,955.35
11/17/07,11:34:03,178.8,1.250,955.35
11/17/07,11:34:04,178.8,1.250,955.35
11/17/07,11:34:05,178.8,1.250,955.35
11/17/07,11:34:06,178.8,1.250,955.35
11/17/07,11:34:07,178.8,1.250,955.35
11/17/07,11:34:08,178.8,1.250,955.35
11/17/07,11:34:09,178.9,1.250,955.35
11/17/07,11:34:10,178.9,1.250,955.35
11/17/07,11:34:11,178.9,1.250,955.35
11/17/07,11:34:12,178.9,1.250,955.35
11/17/07,11:34:13,178.9,1.250,955.35
11/17/07,11:34:14,178.8,1.250,955.35
11/17/07,11:34:15,178.9,1.250,955.35
11/17/07,11:34:16,178.9,1.250,955.35
11/17/07,11:34:17,178.9,1.250,955.35
11/17/07,11:34:18,178.9,1.250,955.35
11/17/07,11:34:19,178.9,1.250,955.35
11/17/07,11:34:20,178.9,1.250,955.35
11/17/07,11:34:21,178.8,1.250,955.35
11/17/07,11:34:22,178.8,1.250,955.35
11/17/07,11:34:23,178.8,1.250,955.35
11/17/07,11:34:24,178.8,1.250,955.35
11/17/07,11:34:25,178.8,1.250,955.35
11/17/07,11:34:26,178.8,1.250,955.35
11/17/07,11:34:27,178.8,1.250,955.36
11/17/07,11:34:28,178.9,1.250,955.36
11/17/07,11:34:29,178.8,1.250,955.36
11/17/07,11:34:30,178.8,1.250,955.36
11/17/07,11:34:31,178.8,1.250,955.35
11/17/07,11:34:32,178.8,1.250,955.36
11/17/07,11:34:33,178.8,1.250,955.36
11/17/07,11:34:34,178.8,1.250,955.36
11/17/07,11:34:35,178.8,1.250,955.35
11/17/07,11:34:36,178.8,1.250,955.35
11/17/07,11:34:37,178.8,1.250,955.35
11/17/07,11:34:38,178.8,1.250,955.35
11/17/07,11:34:39,178.8,1.250,955.35
11/17/07,11:34:40,178.9,1.250,955.35
11/17/07,11:34:41,178.8,1.250,955.35
11/17/07,11:34:42,178.9,1.250,955.35
11/17/07,11:34:43,178.8,1.250,955.35
11/17/07,11:34:44,178.9,1.250,955.35
11/17/07,11:34:45,178.9,1.250,955.36
11/17/07,11:34:46,178.8,1.250,955.36
11/17/07,11:34:47,178.8,1.250,955.36
11/17/07,11:34:48,178.8,1.250,955.35
11/17/07,11:34:49,178.8,1.250,955.36
11/17/07,11:34:50,178.8,1.250,955.36
11/17/07,11:34:51,178.8,1.250,955.35
11/17/07,11:34:52,178.8,1.250,955.35
11/17/07,11:34:53,178.8,1.250,955.36
11/17/07,11:34:54,178.8,1.250,955.36
11/17/07,11:34:55,178.8,1.250,955.35
11/17/07,11:34:56,178.8,1.250,955.35
11/17/07,11:34:57,178.8,1.250,955.35
11/17/07,11:34:58,178.8,1.250,955.35
11/17/07,11:34:59,178.8,1.250,955.35
11/17/07,11:35:00,178.8,1.250,955.35
11/17/07,11:35:01,178.8,1.250,955.35
11/17/07,11:35:02,178.8,1.250,955.35
11/17/07,11:35:03,178.8,1.250,955.35
11/17/07,11:35:04,178.8,1.250,955.35
11/17/07,11:35:05,178.8,1.250,955.35
11/17/07,11:35:06,178.8,1.250,955.35
11/17/07,11:35:07,178.8,1.250,955.35
11/17/07,11:35:08,178.8,1.250,955.35
11/17/07,11:35:09,178.8,1.250,955.35
11/17/07,11:35:10,178.8,1.250,955.35
11/17/07,11:35:11,178.8,1.250,955.35
11/17/07,11:35:12,178.8,1.250,955.35
11/17/07,11:35:13,178.8,1.250,955.35
11/17/07,11:35:14,178.8,1.250,955.35
11/17/07,11:35:15,178.8,1.250,955.35
11/17/07,11:35:16,178.8,1.250,955.35
11/17/07,11:35:17,178.8,1.250,955.35
11/17/07,11:35:18,178.8,1.250,955.35
11/17/07,11:35:19,178.8,1.250,955.35
11/17/07,11:35:20,178.8,1.250,955.35
11/17/07,11:35:21,178.8,1.250,955.35
11/17/07,11:35:22,178.8,1.250,955.35
11/17/07,11:35:23,178.8,1.250,955.35
11/17/07,11:35:24,178.8,1.250,955.35
11/17/07,11:35:25,178.8,1.250,955.35
11/17/07,11:35:26,178.8,1.250,955.35
11/17/07,11:35:27,178.8,1.250,955.35
11/17/07,11:35:28,178.8,1.250,955.35
11/17/07,11:35:29,178.9,1.250,955.35
11/17/07,11:35:30,178.8,1.250,955.35
11/17/07,11:35:31,178.8,1.250,955.35
11/17/07,11:35:32,178.8,1.250,955.35
11/17/07,11:35:33,178.8,1.250,955.35
11/17/07,11:35:34,178.8,1.250,955.35
11/17/07,11:35:35,178.9,1.250,955.35
11/17/07,11:35:36,178.9,1.250,955.35
11/17/07,11:35:37,178.9,1.250,955.35
11/17/07,11:35:38,178.9,1.250,955.35
11/17/07,11:35:39,178.9,1.250,955.36
11/17/07,11:35:40,178.9,1.250,955.36
11/17/07,11:35:41,178.8,1.250,955.35
11/17/07,11:35:42,178.8,1.250,955.35
11/17/07,11:35:43,178.8,1.250,955.35
11/17/07,11:35:44,178.8,1.250,955.35
11/17/07,11:35:45,178.8,1.250,955.35
11/17/07,11:35:46,178.8,1.250,955.36
11/17/07,11:35:47,178.8,1.250,955.35
11/17/07,11:35:48,178.8,1.250,955.35
11/17/07,11:35:49,178.9,1.250,955.35
11/17/07,11:35:50,178.9,1.250,955.35
11/17/07,11:35:51,178.8,1.250,955.36
11/17/07,11:35:52,178.9,1.250,955.36
11/17/07,11:35:53,178.9,1.250,955.35
11/17/07,11:35:54,178.9,1.250,955.36
11/17/07,11:35:55,178.9,1.250,955.36
11/17/07,11:35:56,178.9,1.250,955.36
11/17/07,11:35:57,178.9,1.250,955.36
11/17/07,11:35:58,178.9,1.250,955.36
11/17/07,11:35:59,178.9,1.250,955.36
11/17/07,11:36:00,178.9,1.250,955.36
11/17/07,11:36:01,178.8,1.250,955.36
11/17/07,11:36:02,178.8,1.250,955.36
11/17/07,11:36:03,178.8,1.250,955.35
11/17/07,11:36:04,178.8,1.250,955.34
11/17/07,11:36:05,178.8,1.250,955.34
11/17/07,11:36:06,178.8,1.250,955.34
11/17/07,11:36:07,178.8,1.250,955.35
11/17/07,11:36:08,178.9,1.250,955.35
11/17/07,11:36:09,178.8,1.250,955.35
11/17/07,11:36:10,178.8,1.250,955.35
11/17/07,11:36:11,178.7,1.250,955.36
11/17/07,11:36:12,178.7,1.250,955.36
11/17/07,11:36:13,178.6,1.250,955.36
11/17/07,11:36:14,178.5,1.250,955.36
11/17/07,11:36:15,178.5,1.250,955.36
11/17/07,11:36:16,178.4,1.250,955.36
11/17/07,11:36:17,178.6,1.250,955.36
11/17/07,11:36:18,178.7,1.250,955.35
11/17/07,11:36:19,178.7,1.250,955.35
11/17/07,11:36:20,178.7,1.250,955.35
11/17/07,11:36:21,178.8,1.250,955.35
11/17/07,11:36:22,178.8,1.250,955.34
11/17/07,11:36:23,178.8,1.250,955.35
11/17/07,11:36:24,178.8,1.250,955.35
11/17/07,11:36:25,178.9,1.250,955.35
11/17/07,11:36:26,178.8,1.250,955.35
11/17/07,11:36:27,178.8,1.250,955.36
11/17/07,11:36:28,178.7,1.250,955.35
11/17/07,11:36:29,178.6,1.250,955.35
11/17/07,11:36:30,178.6,1.250,955.35
11/17/07,11:36:31,178.6,1.250,955.35
11/17/07,11:36:32,178.6,1.250,955.35
11/17/07,11:36:33,178.5,1.250,955.35
11/17/07,11:36:34,178.6,1.250,955.35
11/17/07,11:36:35,178.6,1.250,955.35
11/17/07,11:36:36,178.7,1.250,955.35
11/17/07,11:36:37,178.7,1.250,955.35
11/17/07,11:36:38,178.7,1.250,955.35
11/17/07,11:36:39,178.7,1.250,955.35
11/17/07,11:36:40,178.8,1.250,955.35
11/17/07,11:36:41,178.8,1.250,955.35
11/17/07,11:36:42,178.8,1.250,955.35
11/17/07,11:36:43,178.7,1.250,955.35
11/17/07,11:36:44,178.7,1.250,955.36
11/17/07,11:36:45,178.6,1.250,955.35
11/17/07,11:36:46,178.6,1.250,955.35
11/17/07,11:36:47,178.6,1.250,955.35
11/17/07,11:36:48,178.5,1.250,955.34
11/17/07,11:36:49,178.6,1.250,955.34
11/17/07,11:36:50,178.6,1.250,955.34
11/17/07,11:36:51,178.6,1.250,955.36
11/17/07,11:36:52,178.7,1.250,955.38
11/17/07,11:36:53,178.9,1.250,955.40
11/17/07,11:36:54,179.0,1.250,955.40
11/17/07,11:36:55,179.0,1.250,955.41
11/17/07,11:36:56,178.9,1.250,955.39
11/17/07,11:36:57,178.8,1.250,955.33
11/17/07,11:36:58,179.6,1.250,955.33
11/17/07,11:36:59,180.3,1.250,955.27
11/17/07,11:37:00,180.5,1.250,955.24
11/17/07,11:37:01,180.7,1.250,955.20
11/17/07,11:37:02,181.1,1.250,955.20
11/17/07,11:37:03,181.8,1.250,955.14
11/17/07,11:37:04,183.0,1.300,955.08
11/17/07,11:37:05,184.0,1.312,955.01
11/17/07,11:37:06,184.8,1.488,955.01
11/17/07,11:37:07,185.6,1.575,954.93
11/17/07,11:37:08,186.5,1.738,954.82
11/17/07,11:37:09,187.7,1.863,954.71
11/17/07,11:37:10,188.9,1.988,954.62
11/17/07,11:37:11,189.9,2.125,954.62
11/17/07,11:37:12,190.9,2.225,954.53
11/17/07,11:37:13,192.0,2.375,954.42
11/17/07,11:37:14,193.2,2.463,954.33
11/17/07,11:37:15,194.4,3.001,954.33
11/17/07,11:37:16,195.5,3.088,954.23
11/17/07,11:37:17,196.5,3.213,954.12
11/17/07,11:37:18,197.4,3.388,954.01
11/17/07,11:37:19,198.2,3.501,954.01
11/17/07,11:37:20,199.0,3.651,953.88
11/17/07,11:37:21,199.9,3.801,953.75
11/17/07,11:37:22,200.7,3.901,953.62
11/17/07,11:37:23,201.4,4.051,953.62
11/17/07,11:37:24,202.1,4.276,953.47
11/17/07,11:37:25,202.9,4.514,953.31
11/17/07,11:37:26,203.7,4.764,953.15
11/17/07,11:37:27,204.5,4.914,953.15
11/17/07,11:37:28,205.3,5.176,952.99
11/17/07,11:37:29,206.0,5.264,952.80
11/17/07,11:37:30,206.7,5.639,952.62
11/17/07,11:37:31,207.4,5.714,952.62
11/17/07,11:37:32,208.1,5.989,952.43
11/17/07,11:37:33,208.8,6.864,952.25
11/17/07,11:37:34,209.1,6.539,952.07
11/17/07,11:37:35,209.3,7.265,952.07
11/17/07,11:37:36,209.2,6.652,951.88
11/17/07,11:37:37,209.1,6.727,951.70
11/17/07,11:37:38,209.0,7.027,951.54
11/17/07,11:37:39,208.8,7.189,951.54
11/17/07,11:37:40,208.6,7.415,951.40
11/17/07,11:37:41,208.7, 7.29,951.27
11/17/07,11:37:42,208.9,7.152,951.15
11/17/07,11:37:43,209.3, 7.24,951.02
11/17/07,11:37:44,209.8,7.640,951.02
11/17/07,11:37:45,210.3,7.377,950.89
11/17/07,11:37:46,210.7,7.502,950.76
11/17/07,11:37:47,210.9,7.602,950.63
11/17/07,11:37:48,211.2,7.565,950.63
11/17/07,11:37:49,211.1,7.690,950.49
11/17/07,11:37:50,211.3,7.665,950.37
11/17/07,11:37:51,212.1,7.752,950.31
11/17/07,11:37:52,211.5,7.727,950.31
11/17/07,11:37:53,209.7,7.702,950.30
11/17/07,11:37:54,208.0,7.690,950.29
11/17/07,11:37:55,205.8,7.690,950.28
11/17/07,11:37:56,204.2,7.652,950.28
11/17/07,11:37:57,202.6,7.652,950.33
11/17/07,11:37:58,200.2,7.552,950.43
11/17/07,11:37:59,197.0,7.502,950.52
11/17/07,11:38:00,194.4, 7.44,950.52
11/17/07,11:38:01,193.5, 7.49,950.58
11/17/07,11:38:02,192.9,7.352,950.69
11/17/07,11:38:03,191.4, 7.39,950.84
11/17/07,11:38:04,189.6,7.252,950.84
11/17/07,11:38:05,187.8,7.139,950.98
11/17/07,11:38:06,186.8,7.127,951.06
11/17/07,11:38:07,186.9,6.877,951.17
11/17/07,11:38:08,186.3,6.839,951.17
11/17/07,11:38:09,184.2,6.827,951.32
11/17/07,11:38:10,182.1,6.739,951.44
11/17/07,11:38:11,180.4,6.714,951.53
11/17/07,11:38:12,179.2,6.652,951.53
11/17/07,11:38:13,177.9,6.614,951.60
11/17/07,11:38:14,176.4,6.614,951.66
11/17/07,11:38:15,174.9,6.577,951.70
11/17/07,11:38:16,173.7,6.577,951.71
11/17/07,11:38:17,172.8,6.577,951.71
11/17/07,11:38:18,171.7,6.614,951.72
11/17/07,11:38:19,170.6,6.652,951.71
11/17/07,11:38:20,169.5,6.627,951.67
11/17/07,11:38:21,168.5,7.064,951.67
11/17/07,11:38:22,167.7,6.652,951.61
11/17/07,11:38:23,167.2,6.677,951.55
11/17/07,11:38:24,166.8,6.864,951.49
11/17/07,11:38:25,166.5,6.714,951.49
11/17/07,11:38:26,166.3,6.852,951.42
11/17/07,11:38:27,166.2,6.764,951.34
11/17/07,11:38:28,166.3,6.752,951.25
11/17/07,11:38:29,166.4,6.652,951.25
11/17/07,11:38:30,166.7,6.627,951.17
11/17/07,11:38:31,167.1,6.514,951.12
11/17/07,11:38:32,167.3,6.539,951.10
11/17/07,11:38:33,167.4,6.439,951.10
11/17/07,11:38:34,167.5,6.364,951.11
11/17/07,11:38:35,167.6,6.339,951.14
11/17/07,11:38:36,167.7,6.239,951.20
11/17/07,11:38:37,168.0,6.102,951.20
11/17/07,11:38:38,168.2,6.127,951.27
11/17/07,11:38:39,168.2,5.839,951.35
11/17/07,11:38:40,168.1,5.514,951.41
11/17/07,11:38:41,168.6,5.439,951.41
11/17/07,11:38:42,168.7,5.289,951.49
11/17/07,11:38:43,168.3,5.251,951.57
11/17/07,11:38:44,168.1,5.026,951.63
11/17/07,11:38:45,168.5,5.039,951.63
11/17/07,11:38:46,169.4,4.951,951.68
11/17/07,11:38:47,170.1,4.651,951.76
11/17/07,11:38:48,170.3,4.501,951.84
11/17/07,11:38:49,170.6,4.476,951.88
11/17/07,11:38:50,171.1,4.526,951.88
11/17/07,11:38:51,171.7,4.389,951.94
11/17/07,11:38:52,171.8,4.138,952.03
11/17/07,11:38:53,171.5,4.088,952.12
11/17/07,11:38:54,171.3,4.051,952.12
11/17/07,11:38:55,171.6,3.976,952.21
11/17/07,11:38:56,172.2,3.988,952.32
11/17/07,11:38:57,172.5,3.826,952.46
11/17/07,11:38:58,172.6,3.926,952.46
11/17/07,11:38:59,172.7,3.363,952.56
11/17/07,11:39:00,173.3,3.863,952.64
11/17/07,11:39:01,173.7,3.676,952.74
11/17/07,11:39:02,173.6,3.676,952.74
11/17/07,11:39:03,173.3,2.951,952.82
11/17/07,11:39:04,173.2,3.351,952.89
11/17/07,11:39:05,173.3,2.688,952.96
11/17/07,11:39:06,173.7,3.176,952.96
11/17/07,11:39:07,173.6,3.051,953.03
11/17/07,11:39:08,173.2,3.038,953.03
11/17/07,11:39:09,172.9,2.388,953.02
11/17/07,11:39:10,172.8,2.588,953.02
11/17/07,11:39:11,172.8,3.063,953.04
11/17/07,11:39:12,172.8,2.400,953.05
11/17/07,11:39:13,172.7,2.488,953.03
11/17/07,11:39:14,172.4,2.413,953.03
11/17/07,11:39:15,172.1,3.263,952.98
11/17/07,11:39:16,171.9,3.251,952.92
11/17/07,11:39:17,171.8,2.863,952.85
11/17/07,11:39:18,171.6,2.613,952.85
11/17/07,11:39:19,171.3,3.551,952.79
11/17/07,11:39:20,171.0,3.576,952.74
11/17/07,11:39:21,171.1,3.463,952.69
11/17/07,11:39:22,171.7,2.713,952.66
11/17/07,11:39:23,172.3,3.101,952.66
11/17/07,11:39:24,172.8,3.063,952.67
11/17/07,11:39:25,173.1,3.051,952.71
11/17/07,11:39:26,172.9,2.963,952.77
11/17/07,11:39:27,172.2,2.926,952.77
11/17/07,11:39:28,171.9,2.438,952.81
11/17/07,11:39:29,172.1,2.375,952.82
11/17/07,11:39:30,172.3,2.863,952.84
11/17/07,11:39:31,172.4,2.888,952.84
11/17/07,11:39:32,172.6,2.438,952.88
11/17/07,11:39:33,172.5,2.238,952.88
11/17/07,11:39:34,172.6,3.001,952.89
11/17/07,11:39:35,173.2,2.963,952.89
11/17/07,11:39:36,173.8,2.350,952.89
11/17/07,11:39:37,174.4,2.363,952.89
11/17/07,11:39:38,174.9,2.275,952.91
11/17/07,11:39:39,175.3,2.876,952.91
11/17/07,11:39:40,175.5,2.350,952.91
11/17/07,11:39:41,175.7,2.325,952.90
11/17/07,11:39:42,176.2,2.425,952.89
11/17/07,11:39:43,177.0,2.851,952.89
11/17/07,11:39:44,177.8,2.876,952.88
11/17/07,11:39:45,178.5,2.963,952.88
11/17/07,11:39:46,179.0,2.363,952.87
11/17/07,11:39:47,179.5,2.951,952.87
11/17/07,11:39:48,179.8,2.438,952.84
11/17/07,11:39:49,180.5,2.888,952.82
11/17/07,11:39:50,181.2,2.513,952.80
11/17/07,11:39:51,181.7,3.076,952.80
11/17/07,11:39:52,181.9,3.176,952.80
11/17/07,11:39:53,182.1,3.026,952.81
11/17/07,11:39:54,182.1,2.463,952.78
11/17/07,11:39:55,182.2,3.038,952.76
11/17/07,11:39:56,182.6,2.988,952.76
11/17/07,11:39:57,182.9,3.038,952.77
11/17/07,11:39:58,183.2,3.063,952.80
11/17/07,11:39:59,183.4,2.425,952.83
11/17/07,11:40:00,183.5,2.550,952.83
11/17/07,11:40:01,183.4,2.951,952.84
11/17/07,11:40:02,183.3,2.901,952.86
11/17/07,11:40:03,183.4,2.838,952.87
11/17/07,11:40:04,183.4,2.488,952.87
11/17/07,11:40:05,183.5,2.425,952.89
11/17/07,11:40:06,183.5,2.913,952.90
11/17/07,11:40:07,183.4,2.826,952.91
11/17/07,11:40:08,183.3,2.650,952.91
11/17/07,11:40:09,183.0,2.313,952.92
11/17/07,11:40:10,182.7,2.425,952.92
11/17/07,11:40:11,182.5,2.638,952.92
11/17/07,11:40:12,182.3,2.338,952.92
11/17/07,11:40:13,182.1,2.288,952.92
11/17/07,11:40:14,182.0,2.800,952.92
11/17/07,11:40:15,181.7,2.288,952.91
11/17/07,11:40:16,181.2,2.325,952.91
11/17/07,11:40:17,180.8,2.876,952.90
11/17/07,11:40:18,180.4,2.963,952.90
11/17/07,11:40:19,180.1,2.913,952.89
11/17/07,11:40:20,179.8,2.650,952.89
11/17/07,11:40:21,179.5,2.413,952.89
11/17/07,11:40:22,179.1,3.001,952.89
11/17/07,11:40:23,178.7,2.388,952.89
11/17/07,11:40:24,178.4,2.350,952.89
11/17/07,11:40:25,178.1,2.363,952.89
11/17/07,11:40:26,177.9,2.575,952.90
11/17/07,11:40:27,177.7,2.976,952.90
11/17/07,11:40:28,177.6,2.851,952.90
11/17/07,11:40:29,177.6,2.838,952.90
11/17/07,11:40:30,177.7,2.863,952.90
11/17/07,11:40:31,177.8,2.375,952.90
11/17/07,11:40:32,178.0,2.325,952.91
11/17/07,11:40:33,178.3,2.388,952.91
11/17/07,11:40:34,178.5,2.375,952.91
11/17/07,11:40:35,178.8,2.613,952.91
11/17/07,11:40:36,179.0,2.713,952.91
11/17/07,11:40:37,179.3,2.851,952.91
11/17/07,11:40:38,179.7,2.876,952.91
11/17/07,11:40:39,180.1,2.713,952.91
11/17/07,11:40:40,180.7,2.851,952.91
11/17/07,11:40:41,181.2,2.313,952.91
11/17/07,11:40:42,181.7,2.826,952.91
11/17/07,11:40:43,182.3,2.926,952.90
11/17/07,11:40:44,182.8,2.563,952.90
11/17/07,11:40:45,183.4,2.838,952.90
11/17/07,11:40:46,184.1,2.363,952.90
11/17/07,11:40:47,184.8,2.338,952.90
11/17/07,11:40:48,185.6,2.313,952.89
11/17/07,11:40:49,186.2,2.275,952.89
11/17/07,11:40:50,187.0,2.288,952.89
11/17/07,11:40:51,187.7,2.725,952.88
11/17/07,11:40:52,188.3,2.713,952.88
11/17/07,11:40:53,188.9,2.613,952.88
11/17/07,11:40:54,189.5,2.663,952.89
11/17/07,11:40:55,190.1,2.175,952.90
11/17/07,11:40:56,190.7,2.275,952.91
11/17/07,11:40:57,191.3,2.150,952.91
11/17/07,11:40:58,191.8,2.138,952.92
11/17/07,11:40:59,192.2,2.500,952.93
11/17/07,11:41:00,192.8,2.150,952.94
11/17/07,11:41:01,193.4,2.188,952.95
11/17/07,11:41:02,193.9,2.163,952.95
11/17/07,11:41:03,194.4,2.525,952.95
11/17/07,11:41:04,194.8,2.100,952.95
11/17/07,11:41:05,195.3,2.463,952.95
11/17/07,11:41:06,195.8,2.075,952.95
11/17/07,11:41:07,196.2,2.100,952.96
11/17/07,11:41:08,196.6,2.413,952.96
11/17/07,11:41:09,197.0,2.088,952.95
11/17/07,11:41:10,197.4,2.400,952.95
11/17/07,11:41:11,197.8,2.400,952.98
11/17/07,11:41:12,197.9,2.125,952.98
11/17/07,11:41:13,198.1,2.413,952.97
11/17/07,11:41:14,198.4,2.488,952.97
11/17/07,11:41:15,198.6,2.600,952.97
11/17/07,11:41:16,198.9,2.463,952.98
11/17/07,11:41:17,199.2,2.488,952.97
11/17/07,11:41:18,199.3,2.500,952.97
11/17/07,11:41:19,199.5,2.413,952.98
11/17/07,11:41:20,199.6,2.138,952.98
11/17/07,11:41:21,199.8,2.388,952.98
11/17/07,11:41:22,200.0,2.113,952.98
11/17/07,11:41:23,200.2,2.388,952.99
11/17/07,11:41:24,200.4,2.375,953.00
11/17/07,11:41:25,200.6,2.088,953.00
11/17/07,11:41:26,200.8,2.050,953.00
11/17/07,11:41:27,201.0,2.350,953.01
11/17/07,11:41:28,201.2,2.325,953.01
11/17/07,11:41:29,201.5,2.100,953.02
11/17/07,11:41:30,201.7,2.050,953.02
11/17/07,11:41:31,201.8,2.025,953.02
11/17/07,11:41:32,202.0,2.125,953.02
11/17/07,11:41:33,202.1,2.250,953.02
11/17/07,11:41:34,202.2,2.163,953.02
11/17/07,11:41:35,202.4,2.088,953.02
11/17/07,11:41:36,202.5,2.263,953.02
11/17/07,11:41:37,202.7,2.375,953.02
11/17/07,11:41:38,202.9,2.288,953.01
11/17/07,11:41:39,203.0,2.313,953.01
11/17/07,11:41:40,203.0,2.338,953.01
11/17/07,11:41:41,203.0,2.325,953.01
11/17/07,11:41:42,203.1,2.238,953.01
11/17/07,11:41:43,203.2,2.300,953.01
11/17/07,11:41:44,203.3,2.313,953.01
11/17/07,11:41:45,203.5,2.075,953.01
11/17/07,11:41:46,203.5,2.038,953.01
11/17/07,11:41:47,203.5,2.050,953.01
11/17/07,11:41:48,203.5,2.000,953.01
11/17/07,11:41:49,203.5,2.300,953.02
11/17/07,11:41:50,203.6,2.075,953.02
11/17/07,11:41:51,203.7,2.150,953.02
11/17/07,11:41:52,203.8,2.150,953.02
11/17/07,11:41:53,203.9,2.113,953.03
11/17/07,11:41:54,204.0,2.263,953.04
11/17/07,11:41:55,203.9,2.263,953.04
11/17/07,11:41:56,203.9,2.175,953.03
11/17/07,11:41:57,203.9,2.200,953.04
11/17/07,11:41:58,203.9,2.200,953.03
11/17/07,11:41:59,204.0,2.213,953.03
11/17/07,11:42:00,204.0,2.238,953.04
11/17/07,11:42:01,204.1,2.250,953.04
11/17/07,11:42:02,204.0,2.263,953.03
11/17/07,11:42:03,203.9,2.263,953.03
11/17/07,11:42:04,203.8,2.013,953.03
11/17/07,11:42:05,203.8,2.200,953.03
11/17/07,11:42:06,203.7,2.175,953.02
11/17/07,11:42:07,203.7,2.300,953.02
11/17/07,11:42:08,203.7,2.113,953.02
11/17/07,11:42:09,203.5,2.088,953.01
11/17/07,11:42:10,203.4,2.113,953.01
11/17/07,11:42:11,203.2,2.088,953.01
11/17/07,11:42:12,203.0,2.313,953.01
11/17/07,11:42:13,202.9,2.313,953.01
11/17/07,11:42:14,202.9,2.338,953.01
11/17/07,11:42:15,202.8,2.300,953.02
11/17/07,11:42:16,202.7,2.350,953.02
11/17/07,11:42:17,202.4,2.213,953.02
11/17/07,11:42:18,202.3,2.113,953.02
11/17/07,11:42:19,202.1,2.300,953.02
11/17/07,11:42:20,201.9,2.325,953.02
11/17/07,11:42:21,201.8,2.100,953.02
11/17/07,11:42:22,201.7,2.188,953.03
11/17/07,11:42:23,201.6,2.088,953.02
11/17/07,11:42:24,201.5,2.063,953.02
11/17/07,11:42:25,201.3,2.388,953.03
11/17/07,11:42:26,201.2,2.313,953.03
11/17/07,11:42:27,201.1,2.438,953.03
11/17/07,11:42:28,201.0,2.300,953.03
11/17/07,11:42:29,200.9,2.350,953.03
11/17/07,11:42:30,200.7,2.138,953.03
11/17/07,11:42:31,200.5,2.288,953.03
11/17/07,11:42:32,200.4,2.338,953.03
11/17/07,11:42:33,200.2,2.325,953.03
11/17/07,11:42:34,200.1,2.350,953.03
11/17/07,11:42:35,200.0,2.138,953.03
11/17/07,11:42:36,199.9,2.150,953.03
11/17/07,11:42:37,199.6,2.125,953.02
11/17/07,11:42:38,199.4,2.388,953.02
11/17/07,11:42:39,199.2,2.475,953.02
11/17/07,11:42:40,199.0,2.400,953.01
11/17/07,11:42:41,198.9,2.363,953.01
11/17/07,11:42:42,198.7,2.150,953.02
11/17/07,11:42:43,198.5,2.400,953.02
11/17/07,11:42:44,198.2,2.375,953.02
11/17/07,11:42:45,197.9,2.488,953.02
11/17/07,11:42:46,197.7,2.438,953.01
11/17/07,11:42:47,197.5,2.513,953.01
11/17/07,11:42:48,197.4,2.513,953.02
11/17/07,11:42:49,197.3,2.438,953.02
11/17/07,11:42:50,197.0,2.188,953.02
11/17/07,11:42:51,196.6,2.475,953.02
11/17/07,11:42:52,196.3,2.475,953.02
11/17/07,11:42:53,196.1,2.550,953.02
11/17/07,11:42:54,196.0,2.200,953.02
11/17/07,11:42:55,195.9,2.275,953.03
11/17/07,11:42:56,195.7,2.438,953.03
11/17/07,11:42:57,195.4,2.425,953.03
11/17/07,11:42:58,195.1,2.413,953.03
11/17/07,11:42:59,194.8,2.350,953.02
11/17/07,11:43:00,194.6,2.200,953.03
11/17/07,11:43:01,194.4,2.213,953.03
11/17/07,11:43:02,194.3,2.500,953.03
11/17/07,11:43:03,194.1,2.188,953.03
11/17/07,11:43:04,193.8,2.313,953.03
11/17/07,11:43:05,193.5,2.263,953.03
11/17/07,11:43:06,193.2,2.550,953.03
11/17/07,11:43:07,193.0,2.525,953.03
11/17/07,11:43:08,192.9,2.463,953.03
11/17/07,11:43:09,192.7,2.350,953.03
11/17/07,11:43:10,192.5,2.613,953.04
11/17/07,11:43:11,192.2,2.175,953.03
11/17/07,11:43:12,191.9,2.150,953.03
11/17/07,11:43:13,191.6,2.550,953.03
11/17/07,11:43:14,191.5,2.588,953.03
11/17/07,11:43:15,191.3,2.638,953.03
11/17/07,11:43:16,191.1,2.513,953.03
11/17/07,11:43:17,190.8,2.550,953.04
11/17/07,11:43:18,190.6,2.563,953.04
11/17/07,11:43:19,190.2,2.250,953.03
11/17/07,11:43:20,190.0,2.588,953.03
11/17/07,11:43:21,189.8,2.250,953.03
11/17/07,11:43:22,189.6,2.650,953.03
11/17/07,11:43:23,189.4,2.713,953.04
11/17/07,11:43:24,189.2,2.575,953.04
11/17/07,11:43:25,188.9,2.300,953.03
11/17/07,11:43:26,188.6,2.563,953.03
11/17/07,11:43:27,188.4,2.600,953.03
11/17/07,11:43:28,188.2,2.675,953.03
11/17/07,11:43:29,188.0,2.313,953.03
11/17/07,11:43:30,187.8,2.375,953.03
11/17/07,11:43:31,187.6,2.775,953.03
11/17/07,11:43:32,187.2,2.713,953.03
11/17/07,11:43:33,187.0,2.750,953.03
11/17/07,11:43:34,186.7,2.750,953.03
11/17/07,11:43:35,186.5,2.750,953.03
11/17/07,11:43:36,186.3,2.763,953.03
11/17/07,11:43:37,186.1,2.800,953.03
11/17/07,11:43:38,185.8,2.826,953.03
11/17/07,11:43:39,185.4,2.851,953.03
11/17/07,11:43:40,185.1,2.813,953.03
11/17/07,11:43:41,184.8,2.488,953.02
11/17/07,11:43:42,184.6,2.851,953.02
11/17/07,11:43:43,184.4,2.713,953.02
11/17/07,11:43:44,184.2,2.713,953.02
11/17/07,11:43:45,183.9,2.563,953.02
11/17/07,11:43:46,183.6,2.763,953.02
11/17/07,11:43:47,183.3,2.763,953.02
11/17/07,11:43:48,183.0,2.763,953.02
11/17/07,11:43:49,182.8,2.738,953.03
11/17/07,11:43:50,182.6,2.800,953.03
11/17/07,11:43:51,182.6,2.638,953.03
11/17/07,11:43:52,182.5,2.725,953.03
11/17/07,11:43:53,182.4,2.813,953.03
11/17/07,11:43:54,182.4,2.425,953.01
11/17/07,11:43:55,182.6,2.863,953.01
11/17/07,11:43:56,182.8,2.300,953.01
11/17/07,11:43:57,183.1,2.826,953.00
11/17/07,11:43:58,183.4,2.775,953.00
11/17/07,11:43:59,183.7,2.775,953.00
11/17/07,11:44:00,184.0,2.738,953.00
11/17/07,11:44:01,184.3,2.888,953.00
11/17/07,11:44:02,184.6,2.876,952.99
11/17/07,11:44:03,185.1,2.325,952.99
11/17/07,11:44:04,185.6,2.575,952.99
11/17/07,11:44:05,186.2,2.800,952.99
11/17/07,11:44:06,186.7,2.388,952.99
11/17/07,11:44:07,187.2,2.738,952.99
11/17/07,11:44:08,187.8,2.763,952.99
11/17/07,11:44:09,188.3,2.300,952.98
11/17/07,11:44:10,188.8,2.363,952.98
11/17/07,11:44:11,189.4,2.625,952.98
11/17/07,11:44:12,190.2,2.538,952.99
11/17/07,11:44:13,190.9,2.363,952.99
11/17/07,11:44:14,191.6,2.600,952.99
11/17/07,11:44:15,192.3,2.388,952.99
11/17/07,11:44:16,192.9,2.625,952.99
11/17/07,11:44:17,193.6,2.513,952.99
11/17/07,11:44:18,194.4,2.363,952.98
11/17/07,11:44:19,195.2,2.213,952.99
11/17/07,11:44:20,196.0,2.238,952.99
11/17/07,11:44:21,196.7,2.450,952.98
11/17/07,11:44:22,197.4,2.538,952.96
11/17/07,11:44:23,198.1,2.200,952.99
11/17/07,11:44:24,199.0,2.450,952.99
11/17/07,11:44:25,199.7,2.600,953.00
11/17/07,11:44:26,200.5,2.375,952.98
11/17/07,11:44:27,201.3,2.450,952.98
11/17/07,11:44:28,202.1,2.350,952.98
11/17/07,11:44:29,202.8,2.400,952.99
11/17/07,11:44:30,203.6,2.263,952.95
11/17/07,11:44:31,204.2,2.388,952.88
11/17/07,11:44:32,205.2,2.425,952.88
11/17/07,11:44:33,206.4,2.038,952.92
11/17/07,11:44:34,207.4,2.313,952.99
11/17/07,11:44:35,207.9,2.325,952.98
11/17/07,11:44:36,208.5,2.025,952.98
11/17/07,11:44:37,209.3,1.888,952.93
11/17/07,11:44:38,210.2,2.313,952.93
11/17/07,11:44:39,211.2,1.938,952.95
11/17/07,11:44:40,211.9,2.288,952.95
11/17/07,11:44:41,212.7,2.150,952.95
11/17/07,11:44:42,213.6,2.113,952.93
11/17/07,11:44:43,214.0,1.900,952.86
11/17/07,11:44:44,214.2,2.150,952.86
11/17/07,11:44:45,214.3,1.900,952.86
11/17/07,11:44:46,214.7,2.075,952.96
11/17/07,11:44:47,214.7,1.913,953.11
11/17/07,11:44:48,214.4,1.925,953.11
11/17/07,11:44:49,214.3,1.863,953.23
11/17/07,11:44:50,214.7,1.875,953.28
11/17/07,11:44:51,215.9,1.825,953.28
11/17/07,11:44:52,217.8,1.725,953.32
11/17/07,11:44:53,219.4,1.700,953.32
11/17/07,11:44:54,220.7,1.613,953.42
11/17/07,11:44:55,221.3,1.563,953.49
11/17/07,11:44:56,221.7,1.463,953.49
11/17/07,11:44:57,222.4,1.500,953.49
11/17/07,11:44:58,223.2,1.463,953.51
11/17/07,11:44:59,223.7,1.450,953.54
11/17/07,11:45:00,224.3,1.413,953.57
11/17/07,11:45:01,225.2,1.325,953.57
11/17/07,11:45:02,225.5,1.463,953.59
11/17/07,11:45:03,225.8,1.400,953.57
11/17/07,11:45:04,226.2,1.425,953.56
11/17/07,11:45:05,226.5,1.413,953.56
11/17/07,11:45:06,226.7,1.388,953.55
11/17/07,11:45:07,226.9,1.450,953.55
11/17/07,11:45:08,226.8,1.463,953.53
11/17/07,11:45:09,226.8,1.450,953.53
11/17/07,11:45:10,226.8,1.450,953.53
11/17/07,11:45:11,226.8,1.488,953.53
11/17/07,11:45:12,226.7,1.500,953.51
11/17/07,11:45:13,226.2,1.538,953.51
11/17/07,11:45:14,225.9,1.550,953.45
11/17/07,11:45:15,225.9,1.563,953.38
11/17/07,11:45:16,225.9,1.688,953.32
11/17/07,11:45:17,225.5,1.688,953.32
11/17/07,11:45:18,224.9,1.750,953.29
11/17/07,11:45:19,224.6,1.838,953.22
11/17/07,11:45:20,224.4,1.800,953.12
11/17/07,11:45:21,224.4,1.863,953.12
11/17/07,11:45:22,224.7,1.763,953.01
11/17/07,11:45:23,225.5,1.938,952.92
11/17/07,11:45:24,226.1,1.788,952.91
11/17/07,11:45:25,226.1,1.813,952.96
11/17/07,11:45:26,226.3,1.688,952.96
11/17/07,11:45:27,226.8,1.775,953.00
11/17/07,11:45:28,228.1,1.638,953.05
11/17/07,11:45:29,229.0,1.488,953.14
11/17/07,11:45:30,229.2,1.663,953.14
11/17/07,11:45:31,229.4,1.413,953.17
11/17/07,11:45:32,229.8,1.575,953.14
11/17/07,11:45:33,230.4,1.525,953.15
11/17/07,11:45:34,230.6,1.538,953.15
11/17/07,11:45:35,230.5,1.312,953.22
11/17/07,11:45:36,230.1,1.312,953.29
11/17/07,11:45:37,230.1,1.463,953.31
11/17/07,11:45:38,230.3,1.325,953.31
11/17/07,11:45:39,230.3,1.488,953.31
11/17/07,11:45:40,229.9,1.300,953.33
11/17/07,11:45:41,229.7,1.275,953.33
11/17/07,11:45:42,229.8,1.438,953.33
11/17/07,11:45:43,229.8,1.300,953.34
11/17/07,11:45:44,229.7,1.300,953.34
11/17/07,11:45:45,229.6,1.488,953.33
11/17/07,11:45:46,229.3,1.325,953.33
11/17/07,11:45:47,229.0,1.388,953.31
11/17/07,11:45:48,228.8,1.575,953.30
11/17/07,11:45:49,228.8,1.588,953.29
11/17/07,11:45:50,228.6,1.638,953.29
11/17/07,11:45:51,228.5,1.650,953.28
11/17/07,11:45:52,228.2,1.413,953.27
11/17/07,11:45:53,227.9,1.525,953.26
11/17/07,11:45:54,227.7,1.650,953.26
11/17/07,11:45:55,227.5,1.700,953.24
11/17/07,11:45:56,227.3,1.700,953.23
11/17/07,11:45:57,227.2,1.700,953.23
11/17/07,11:45:58,227.1,1.863,953.22
11/17/07,11:45:59,226.9,1.550,953.22
11/17/07,11:46:00,226.8,1.725,953.22
11/17/07,11:46:01,226.6,1.550,953.23
11/17/07,11:46:02,226.6,1.563,953.23
11/17/07,11:46:03,226.7,1.725,953.23
11/17/07,11:46:04,226.8,1.713,953.25
11/17/07,11:46:05,226.8,1.800,953.26
11/17/07,11:46:06,226.7,1.763,953.27
11/17/07,11:46:07,226.6,1.750,953.27
11/17/07,11:46:08,226.6,1.750,953.27
11/17/07,11:46:09,226.7,1.563,953.28
11/17/07,11:46:10,226.8,1.575,953.28
11/17/07,11:46:11,226.8,1.450,953.28
11/17/07,11:46:12,226.9,1.688,953.29
11/17/07,11:46:13,226.7,1.688,953.29
11/17/07,11:46:14,226.7,1.450,953.28
11/17/07,11:46:15,226.7,1.475,953.28
11/17/07,11:46:16,226.8,1.663,953.28
11/17/07,11:46:17,226.8,1.475,953.28
11/17/07,11:46:18,226.8,1.563,953.27
11/17/07,11:46:19,226.7,1.475,953.27
11/17/07,11:46:20,226.7,1.500,953.27
11/17/07,11:46:21,226.7,1.750,953.27
11/17/07,11:46:22,226.6,1.750,953.27
11/17/07,11:46:23,226.5,1.750,953.27
11/17/07,11:46:24,226.5,1.750,953.27
11/17/07,11:46:25,226.4,1.750,953.26
11/17/07,11:46:26,226.3,1.763,953.26
11/17/07,11:46:27,226.3,1.763,953.26
11/17/07,11:46:28,226.3,1.763,953.25
11/17/07,11:46:29,226.3,1.763,953.25
11/17/07,11:46:30,226.4,1.763,953.26
11/17/07,11:46:31,226.4,1.675,953.23
11/17/07,11:46:32,226.5,1.663,953.23
11/17/07,11:46:33,226.6,1.538,953.20
11/17/07,11:46:34,226.5,1.763,953.25
11/17/07,11:46:35,225.9,1.775,953.25
11/17/07,11:46:36,225.5,1.650,953.25
11/17/07,11:46:37,225.7,1.788,953.22
11/17/07,11:46:38,225.9,1.788,953.24
11/17/07,11:46:39,225.8,1.613,953.26
11/17/07,11:46:40,225.4,1.775,953.26
11/17/07,11:46:41,225.2,1.750,953.24
11/17/07,11:46:42,225.1,1.513,953.24
11/17/07,11:46:43,225.0,1.763,953.24
11/17/07,11:46:44,225.0,1.775,953.24
11/17/07,11:46:45,225.2,1.788,953.25
11/17/07,11:46:46,225.1,1.775,953.25
11/17/07,11:46:47,224.9,1.500,953.25
11/17/07,11:46:48,224.9,1.775,953.25
11/17/07,11:46:49,224.7,1.575,953.25
11/17/07,11:46:50,224.8,1.600,953.25
11/17/07,11:46:51,224.9,1.475,953.26
11/17/07,11:46:52,224.9,1.500,953.26
11/17/07,11:46:53,224.9,1.488,953.26
11/17/07,11:46:54,224.8,1.788,953.25
11/17/07,11:46:55,224.8,1.775,953.24
11/17/07,11:46:56,224.9,1.500,953.24
11/17/07,11:46:57,224.8,1.500,953.27
11/17/07,11:46:58,224.6,1.800,953.25
11/17/07,11:46:59,224.9,1.488,953.25
11/17/07,11:47:00,225.0,1.800,953.25
11/17/07,11:47:01,224.8,1.800,953.26
11/17/07,11:47:02,224.7,1.813,953.25
11/17/07,11:47:03,224.6,1.563,953.25
11/17/07,11:47:04,224.5,1.800,953.24
11/17/07,11:47:05,224.4,1.488,953.24
11/17/07,11:47:06,224.4,1.488,953.24
11/17/07,11:47:07,224.4,1.513,953.25
11/17/07,11:47:08,224.3,1.513,953.24
11/17/07,11:47:09,224.2,1.875,953.24
11/17/07,11:47:10,224.1,1.788,953.24
11/17/07,11:47:11,224.0,1.800,953.24
11/17/07,11:47:12,224.0,1.500,953.25
11/17/07,11:47:13,224.1,1.513,953.25
11/17/07,11:47:14,224.1,1.850,953.26
11/17/07,11:47:15,224.0,1.750,953.25
11/17/07,11:47:16,223.9,1.675,953.26
11/17/07,11:47:17,223.8,1.788,953.26
11/17/07,11:47:18,223.8,1.800,953.27
11/17/07,11:47:19,223.8,1.650,953.27
11/17/07,11:47:20,223.8,1.513,953.27
11/17/07,11:47:21,223.6,1.513,953.27
11/17/07,11:47:22,223.4,1.725,953.27
11/17/07,11:47:23,223.2,1.800,953.27
11/17/07,11:47:24,223.1,1.800,953.26
11/17/07,11:47:25,223.1,1.550,953.26
11/17/07,11:47:26,223.2,1.800,953.27
11/17/07,11:47:27,223.1,1.550,953.28
11/17/07,11:47:28,222.9,1.575,953.27
11/17/07,11:47:29,222.7,1.638,953.27
11/17/07,11:47:30,222.7,1.575,953.27
11/17/07,11:47:31,222.6,1.563,953.27
11/17/07,11:47:32,222.6,1.775,953.27
11/17/07,11:47:33,222.5,1.813,953.27
11/17/07,11:47:34,222.5,1.613,953.27
11/17/07,11:47:35,222.4,1.688,953.26
11/17/07,11:47:36,222.1,1.750,953.23
11/17/07,11:47:37,221.9,1.775,953.22
11/17/07,11:47:38,221.7,1.800,953.22
11/17/07,11:47:39,221.2,1.913,953.19
11/17/07,11:47:40,220.9,1.988,953.11
11/17/07,11:47:41,221.1,2.075,952.99
11/17/07,11:47:42,221.6,2.075,952.99
11/17/07,11:47:43,222.1,2.250,952.86
11/17/07,11:47:44,222.9,2.063,952.75
11/17/07,11:47:45,223.6,1.938,952.70
11/17/07,11:47:46,224.2,1.875,952.70
11/17/07,11:47:47,224.7,1.838,952.73
11/17/07,11:47:48,224.8,1.750,952.77
11/17/07,11:47:49,224.8,1.988,952.81
11/17/07,11:47:50,224.7,1.913,952.81
11/17/07,11:47:51,224.7,1.900,952.80
11/17/07,11:47:52,225.1,1.888,952.78
11/17/07,11:47:53,225.5,1.863,952.80
11/17/07,11:47:54,225.7,1.750,952.80
11/17/07,11:47:55,225.4,1.588,952.83
11/17/07,11:47:56,225.0,1.738,952.84
11/17/07,11:47:57,225.1,1.625,952.84
11/17/07,11:47:58,225.2,1.588,952.84
11/17/07,11:47:59,225.4,1.850,952.87
11/17/07,11:48:00,225.5,1.588,952.89
11/17/07,11:48:01,225.6,1.575,952.90
11/17/07,11:48:02,225.3,1.575,952.90
11/17/07,11:48:03,225.0,1.575,952.90
11/17/07,11:48:04,225.0,1.588,952.90
11/17/07,11:48:05,225.0,1.575,952.91
11/17/07,11:48:06,224.9,1.738,952.91
11/17/07,11:48:07,224.8,1.713,952.91
11/17/07,11:48:08,224.6,1.725,952.90
11/17/07,11:48:09,224.3,1.713,952.89
11/17/07,11:48:10,224.0,1.738,952.88
11/17/07,11:48:11,223.7,1.788,952.88
11/17/07,11:48:12,223.4,1.800,952.87
11/17/07,11:48:13,223.2,1.975,952.87
11/17/07,11:48:14,222.9,1.988,952.86
11/17/07,11:48:15,222.5,1.963,952.86
11/17/07,11:48:16,222.0,1.950,952.85
11/17/07,11:48:17,221.6,1.913,952.84
11/17/07,11:48:18,221.2,1.988,952.84
11/17/07,11:48:19,220.8,2.113,952.84
11/17/07,11:48:20,220.5,1.725,952.84
11/17/07,11:48:21,220.1,2.050,952.84
11/17/07,11:48:22,219.7,2.113,952.85
11/17/07,11:48:23,219.2,2.075,952.85
11/17/07,11:48:24,218.8,2.025,952.85
11/17/07,11:48:25,218.4,1.775,952.85
11/17/07,11:48:26,218.1,2.225,952.86
11/17/07,11:48:27,217.7,2.063,952.86
11/17/07,11:48:28,217.3,2.075,952.86
11/17/07,11:48:29,216.9,1.963,952.86
11/17/07,11:48:30,216.5,2.188,952.88
11/17/07,11:48:31,216.0,2.200,952.88
11/17/07,11:48:32,215.5,1.775,952.87
11/17/07,11:48:33,215.2,1.863,952.88
11/17/07,11:48:34,214.8,1.950,952.88
11/17/07,11:48:35,214.4,1.875,952.88
11/17/07,11:48:36,214.0,1.888,952.88
11/17/07,11:48:37,213.5,2.200,952.87
11/17/07,11:48:38,212.9,2.188,952.83
11/17/07,11:48:39,212.4,2.388,952.83
11/17/07,11:48:40,211.9,2.350,952.82
11/17/07,11:48:41,211.6,2.350,952.85
11/17/07,11:48:42,211.1,2.213,952.87
11/17/07,11:48:43,210.5,2.375,952.85
11/17/07,11:48:44,210.1,2.375,952.85
11/17/07,11:48:45,209.6,2.400,952.84
11/17/07,11:48:46,209.2,2.400,952.85
11/17/07,11:48:47,208.7,2.375,952.85
11/17/07,11:48:48,208.4,2.175,952.85
11/17/07,11:48:49,208.1,2.413,952.85
11/17/07,11:48:50,207.7,2.375,952.85
11/17/07,11:48:51,207.4,2.075,952.85
11/17/07,11:48:52,207.0,2.400,952.85
11/17/07,11:48:53,206.7,2.150,952.85
11/17/07,11:48:54,206.4,2.400,952.86
11/17/07,11:48:55,206.1,2.038,952.86
11/17/07,11:48:56,205.8,2.263,952.86
11/17/07,11:48:57,205.5,2.275,952.87
11/17/07,11:48:58,205.2,2.325,952.87
11/17/07,11:48:59,204.8,2.425,952.87
11/17/07,11:49:00,204.6,2.163,952.87
11/17/07,11:49:01,204.4,2.438,952.88
11/17/07,11:49:02,204.1,2.125,952.89
11/17/07,11:49:03,203.9,2.450,952.88
11/17/07,11:49:04,203.6,2.413,952.88
11/17/07,11:49:05,203.3,2.463,952.89
11/17/07,11:49:06,203.0,2.425,952.89
11/17/07,11:49:07,202.8,2.475,952.88
11/17/07,11:49:08,202.5,2.488,952.88
11/17/07,11:49:09,202.3,2.613,952.88
11/17/07,11:49:10,202.0,2.463,952.88
11/17/07,11:49:11,201.8,2.475,952.88
11/17/07,11:49:12,201.5,2.513,952.88
11/17/07,11:49:13,201.3,2.525,952.87
11/17/07,11:49:14,201.1,2.675,952.87
11/17/07,11:49:15,200.9,2.213,952.87
11/17/07,11:49:16,200.6,2.725,952.87
11/17/07,11:49:17,200.3,2.525,952.87
11/17/07,11:49:18,200.0,2.200,952.87
11/17/07,11:49:19,199.8,2.588,952.86
11/17/07,11:49:20,199.7,2.188,952.87
11/17/07,11:49:21,199.5,2.538,952.87
11/17/07,11:49:22,199.2,2.375,952.87
11/17/07,11:49:23,198.9,2.563,952.87
11/17/07,11:49:24,198.5,2.638,952.87
11/17/07,11:49:25,198.3,2.600,952.87
11/17/07,11:49:26,198.0,2.625,952.86
11/17/07,11:49:27,197.8,2.275,952.87
11/17/07,11:49:28,197.7,2.525,952.88
11/17/07,11:49:29,197.5,2.250,952.88
11/17/07,11:49:30,197.2,2.725,952.88
11/17/07,11:49:31,196.8,2.613,952.88
11/17/07,11:49:32,196.5,2.788,952.87
11/17/07,11:49:33,196.2,2.413,952.87
11/17/07,11:49:34,196.0,2.225,952.87
11/17/07,11:49:35,195.7,2.700,952.87
11/17/07,11:49:36,195.4,2.275,952.87
11/17/07,11:49:37,195.1,2.700,952.87
11/17/07,11:49:38,194.7,2.738,952.86
11/17/07,11:49:39,194.2,2.675,952.86
11/17/07,11:49:40,193.9,2.400,952.85
11/17/07,11:49:41,193.5,2.876,952.85
11/17/07,11:49:42,193.1,2.688,952.85
11/17/07,11:49:43,192.8,2.888,952.85
11/17/07,11:49:44,192.3,2.375,952.84
11/17/07,11:49:45,191.8,3.001,952.84
11/17/07,11:49:46,191.3,2.851,952.84
11/17/07,11:49:47,190.8,2.876,952.83
11/17/07,11:49:48,190.5,2.600,952.83
11/17/07,11:49:49,190.1,2.901,952.84
11/17/07,11:49:50,189.7,3.038,952.84
11/17/07,11:49:51,189.3,2.938,952.84
11/17/07,11:49:52,188.8,3.013,952.84
11/17/07,11:49:53,188.3,2.876,952.84
11/17/07,11:49:54,187.8,2.338,952.84
11/17/07,11:49:55,187.4,3.026,952.85
11/17/07,11:49:56,187.1,2.338,952.88
11/17/07,11:49:57,186.7,2.413,952.93
11/17/07,11:49:58,186.1,2.926,952.93
11/17/07,11:49:59,185.3,2.763,952.99
11/17/07,11:50:00,184.8,2.863,952.99
11/17/07,11:50:01,184.8,2.826,952.99
11/17/07,11:50:02,184.4,2.851,952.99
11/17/07,11:50:03,183.8,2.913,953.00
11/17/07,11:50:04,183.4,2.876,953.00
11/17/07,11:50:05,183.4,3.013,952.95
11/17/07,11:50:06,183.3,3.163,952.95
11/17/07,11:50:07,183.3,3.313,952.82
11/17/07,11:50:08,183.8,3.501,952.63
11/17/07,11:50:09,184.2,3.463,952.42
11/17/07,11:50:10,184.4,3.601,952.42
11/17/07,11:50:11,184.5,3.888,952.20
11/17/07,11:50:12,184.9,4.113,951.99
11/17/07,11:50:13,185.5,4.063,951.79
11/17/07,11:50:14,186.4,4.213,951.79
11/17/07,11:50:15,187.3,4.263,951.60
11/17/07,11:50:16,188.1,4.476,951.40
11/17/07,11:50:17,188.9,4.551,951.16
11/17/07,11:50:18,189.8,4.839,951.16
11/17/07,11:50:19,191.0,4.926,950.91
11/17/07,11:50:20,192.1,5.051,950.70
11/17/07,11:50:21,192.5,5.264,950.50
11/17/07,11:50:22,193.3,5.464,950.28
11/17/07,11:50:23,194.8,5.589,950.28
11/17/07,11:50:24,195.9,5.764,950.09
11/17/07,11:50:25,196.7,5.939,949.91
11/17/07,11:50:26,197.1,6.202,949.70
11/17/07,11:50:27,197.7,6.314,949.70
11/17/07,11:50:28,198.7,6.489,949.48
11/17/07,11:50:29,199.5,6.639,949.28
11/17/07,11:50:30,199.8,6.789,949.08
11/17/07,11:50:31,200.0,6.902,949.08
11/17/07,11:50:32,200.6,7.102,948.87
11/17/07,11:50:33,201.8, 7.29,948.67
11/17/07,11:50:34,202.6,7.465,948.50
11/17/07,11:50:35,203.3,7.540,948.50
11/17/07,11:50:36,203.9,7.702,948.33
11/17/07,11:50:37,204.6,7.852,948.14
11/17/07,11:50:38,205.7,8.165,947.93
11/17/07,11:50:39,207.7,8.402,947.93
11/17/07,11:50:40,209.2,8.340,947.77
11/17/07,11:50:41,209.8,8.427,947.65
11/17/07,11:50:42,210.7,8.703,947.52
11/17/07,11:50:43,211.6,8.803,947.52
11/17/07,11:50:44,213.5,8.978,947.38
11/17/07,11:50:45,215.0,9.165,947.30
11/17/07,11:50:46,215.7,9.065,947.23
11/17/07,11:50:47,216.0,9.278,947.23
11/17/07,11:50:48,216.7,9.578,947.13
11/17/07,11:50:49,218.3,9.740,947.03
11/17/07,11:50:50,219.9,9.615,946.97
11/17/07,11:50:51,221.1,9.640,946.97
11/17/07,11:50:52,222.6,9.765,946.90
11/17/07,11:50:53,224.2,9.940,946.82
11/17/07,11:50:54,226.4,10.25,946.73
11/17/07,11:50:55,228.7,10.67,946.66
11/17/07,11:50:56,230.9,10.74,946.66
11/17/07,11:50:57,232.5,10.44,946.60
11/17/07,11:50:58,233.8,10.54,946.53
11/17/07,11:50:59,234.7,10.56,946.41
11/17/07,11:51:00,235.4,10.64,946.41
11/17/07,11:51:01,236.2,10.64,946.27
11/17/07,11:51:02,236.9,10.74,946.14
11/17/07,11:51:03,237.3,10.80,946.01
11/17/07,11:51:04,237.4,10.67,946.01
11/17/07,11:51:05,237.3,10.79,945.87
11/17/07,11:51:06,237.7,10.91,945.71
11/17/07,11:51:07,238.4,10.85,945.58
11/17/07,11:51:08,239.0,10.81,945.58
11/17/07,11:51:09,239.7,10.94,945.45
11/17/07,11:51:10,240.6,11.14,945.30
11/17/07,11:51:11,241.8,11.20,945.13
11/17/07,11:51:12,243.6,11.76,945.13
11/17/07,11:51:13,245.4,11.72,945.00
11/17/07,11:51:14,247.4,11.90,944.88
11/17/07,11:51:15,249.5,12.20,944.76
11/17/07,11:51:16,251.4,12.25,944.76
11/17/07,11:51:17,253.5,9.378,944.65
11/17/07,11:51:18,255.7,9.165,944.58
11/17/07,11:51:19,258.2,12.81,944.52
11/17/07,11:51:20,260.8,11.66,944.52
11/17/07,11:51:21,263.7,12.27,944.45
11/17/07,11:51:22,266.8,11.34,944.40
11/17/07,11:51:23,270.1,10.24,944.38
11/17/07,11:51:24,273.6,10.16,944.38
11/17/07,11:51:25,277.5,8.452,944.36
11/17/07,11:51:26,281.5,9.465,944.35
11/17/07,11:51:27,285.7,8.352,944.35
11/17/07,11:51:28,290.2,8.115,944.36
11/17/07,11:51:29,294.8,8.402,944.36
11/17/07,11:51:30,298.8,7.865,944.38
11/17/07,11:51:31,302.0,7.765,944.40
11/17/07,11:51:32,304.2,7.677,944.43
11/17/07,11:51:33,306.0,3.088,944.43
11/17/07,11:51:34,307.9,7.827,944.45
11/17/07,11:51:35,309.8,7.652,944.46
11/17/07,11:51:36,310.7,7.577,944.46
11/17/07,11:51:37,310.9, 7.44,944.46
11/17/07,11:51:38,310.9,7.927,944.50
11/17/07,11:51:39,311.2,7.902,944.54
11/17/07,11:51:40,312.0,--?--,944.58
11/17/07,11:51:41,313.0,--?--,944.58
11/17/07,11:51:42,313.4,1.950,944.61
11/17/07,11:51:43,313.6,--?--,944.68
11/17/07,11:51:44,313.7,1.913,944.79
11/17/07,11:51:45,313.4,2.313,944.79
11/17/07,11:51:46,312.7,--?--,944.89
11/17/07,11:51:47,311.9,7.927,944.98
11/17/07,11:51:48,310.4,--?--,945.08
11/17/07,11:51:49,308.9,--?--,945.08
11/17/07,11:51:50,307.5,7.765,945.20
11/17/07,11:51:51,306.2,--?--,945.33
11/17/07,11:51:52,305.1,1.675,945.47
11/17/07,11:51:53,303.9,1.688,945.47
11/17/07,11:51:54,302.7,1.863,945.62
11/17/07,11:51:55,301.3,--?--,945.78
11/17/07,11:51:56,299.8,1.850,945.95
11/17/07,11:51:57,298.2,1.838,945.95
11/17/07,11:51:58,296.2,1.813,946.11
11/17/07,11:51:59,294.0,1.913,946.27
11/17/07,11:52:00,291.3,1.863,946.44
11/17/07,11:52:01,288.5,1.725,946.61
11/17/07,11:52:02,285.7,1.813,946.61
11/17/07,11:52:03,283.0,1.588,946.78
11/17/07,11:52:04,280.3,2.951,946.95
11/17/07,11:52:05,277.6,5.289,947.14
11/17/07,11:52:06,274.7,1.825,947.14
11/17/07,11:52:07,272.0,2.175,947.33
11/17/07,11:52:08,269.4,1.913,947.52
11/17/07,11:52:09,266.3,6.039,947.67
11/17/07,11:52:10,263.3,1.800,947.67
11/17/07,11:52:11,260.7,2.075,947.77
11/17/07,11:52:12,258.6,1.875,947.82
11/17/07,11:52:13,257.0,1.925,947.84
11/17/07,11:52:14,256.0,1.963,947.84
11/17/07,11:52:15,255.2,6.552,947.87
11/17/07,11:52:16,254.6,6.464,947.88
11/17/07,11:52:17,254.1,2.088,947.87
11/17/07,11:52:18,253.7,2.113,947.87
11/17/07,11:52:19,253.5,6.839,947.84
11/17/07,11:52:20,254.1,6.839,947.84
11/17/07,11:52:21,254.3,6.877,947.86
11/17/07,11:52:22,254.1,6.664,947.86
11/17/07,11:52:23,253.4,6.939,947.87
11/17/07,11:52:24,252.7,2.550,947.88
11/17/07,11:52:25,251.5,3.163,947.95
11/17/07,11:52:26,249.7,7.039,947.95
11/17/07,11:52:27,247.4,7.265,948.07
11/17/07,11:52:28,245.2,7.202,948.18
11/17/07,11:52:29,243.3,7.164,948.28
11/17/07,11:52:30,241.8,6.814,948.28
11/17/07,11:52:31,240.4,2.863,948.39
11/17/07,11:52:32,238.7,6.852,948.52
11/17/07,11:52:33,236.6,6.727,948.67
11/17/07,11:52:34,233.9,6.664,948.79
11/17/07,11:52:35,231.3,7.114,948.79
11/17/07,11:52:36,229.4, 7.39,948.85
11/17/07,11:52:37,227.7,7.452,948.90
11/17/07,11:52:38,226.1,7.477,948.92
11/17/07,11:52:39,225.4,7.465,948.92
11/17/07,11:52:40,224.9,7.790,948.96
11/17/07,11:52:41,223.9,8.040,949.01
11/17/07,11:52:42,223.0,5.751,949.01
11/17/07,11:52:43,222.0,6.089,949.01
11/17/07,11:52:44,221.4,9.340,948.95
11/17/07,11:52:45,222.0,9.140,948.86
11/17/07,11:52:46,222.4,8.728,948.84
11/17/07,11:52:47,222.0,8.240,948.84
11/17/07,11:52:48,221.6,6.214,948.83
11/17/07,11:52:49,221.3,8.277,948.81
11/17/07,11:52:50,221.3,6.177,948.80
11/17/07,11:52:51,221.6,8.352,948.80
11/17/07,11:52:52,221.6,7.890,948.82
11/17/07,11:52:53,220.9,8.227,948.84
11/17/07,11:52:54,220.1,7.877,948.81
11/17/07,11:52:55,219.6,7.815,948.81
11/17/07,11:52:56,220.0,8.302,948.75
11/17/07,11:52:57,220.5,7.465,948.72
11/17/07,11:52:58,220.4, 7.49,948.72
11/17/07,11:52:59,220.2,7.465,948.72
11/17/07,11:53:00,219.8,7.402,948.73
11/17/07,11:53:01,219.1,7.189,948.75
11/17/07,11:53:02,218.5,4.238,948.74
11/17/07,11:53:03,217.9,6.502,948.74
11/17/07,11:53:04,218.2,6.277,948.69
11/17/07,11:53:05,218.6,6.527,948.68
11/17/07,11:53:06,218.4,5.964,948.71
11/17/07,11:53:07,217.7,5.852,948.74
11/17/07,11:53:08,216.9,5.676,948.74
11/17/07,11:53:09,216.2,6.102,948.75
11/17/07,11:53:10,216.1,6.077,948.73
11/17/07,11:53:11,215.8,6.027,948.72
11/17/07,11:53:12,215.3,6.152,948.72
11/17/07,11:53:13,214.3,6.014,948.73
11/17/07,11:53:14,213.6,5.939,948.71
11/17/07,11:53:15,213.4,6.127,948.66
11/17/07,11:53:16,213.4,6.164,948.66
11/17/07,11:53:17,213.0,6.277,948.64
11/17/07,11:53:18,212.4,3.326,948.68
11/17/07,11:53:19,211.6,5.802,948.70
11/17/07,11:53:20,210.9,6.152,948.70
11/17/07,11:53:21,210.6,6.252,948.69
11/17/07,11:53:22,210.6,5.614,948.70
11/17/07,11:53:23,210.3,5.551,948.73
11/17/07,11:53:24,210.0,5.852,948.73
11/17/07,11:53:25,209.4,5.414,948.82
11/17/07,11:53:26,208.5,2.725,948.92
11/17/07,11:53:27,207.6,5.664,949.01
11/17/07,11:53:28,206.7,5.276,949.01
11/17/07,11:53:29,206.1,5.376,949.11
11/17/07,11:53:30,205.9,5.376,949.23
11/17/07,11:53:31,205.2,5.164,949.35
11/17/07,11:53:32,204.3,3.413,949.35
11/17/07,11:53:33,203.8,3.301,949.39
11/17/07,11:53:34,203.4,5.414,949.38
11/17/07,11:53:35,203.3,3.401,949.36
11/17/07,11:53:36,203.2,3.426,949.36
11/17/07,11:53:37,202.9,5.626,949.34
11/17/07,11:53:38,202.5,3.526,949.30
11/17/07,11:53:39,202.2,3.651,949.24
11/17/07,11:53:40,201.8,5.426,949.14
11/17/07,11:53:41,201.7,5.927,949.14
11/17/07,11:53:42,201.8,6.177,949.01
11/17/07,11:53:43,202.1,6.239,948.91
11/17/07,11:53:44,202.1,5.676,948.82
11/17/07,11:53:45,202.0,5.889,948.82
11/17/07,11:53:46,202.4,5.927,948.73
11/17/07,11:53:47,202.7,5.902,948.66
11/17/07,11:53:48,203.6,5.626,948.62
11/17/07,11:53:49,204.0,5.964,948.62
11/17/07,11:53:50,203.8,6.027,948.61
11/17/07,11:53:51,203.0,5.927,948.60
11/17/07,11:53:52,202.1,5.839,948.58
11/17/07,11:53:53,201.2,5.739,948.58
11/17/07,11:53:54,200.4,5.676,948.56
11/17/07,11:53:55,199.9,5.739,948.58
11/17/07,11:53:56,199.4,5.564,948.67
11/17/07,11:53:57,198.9,5.664,948.67
11/17/07,11:53:58,198.9,5.576,948.79
11/17/07,11:53:59,199.1,5.777,948.88
11/17/07,11:54:00,199.1,5.789,948.85
11/17/07,11:54:01,198.8,5.601,948.85
11/17/07,11:54:02,199.0,5.576,948.75
11/17/07,11:54:03,198.9,5.601,948.70
11/17/07,11:54:04,198.8,5.614,948.68
11/17/07,11:54:05,198.4,2.613,948.68
11/17/07,11:54:06,197.9,5.589,948.66
11/17/07,11:54:07,197.6,5.664,948.64
11/17/07,11:54:08,197.5,5.689,948.62
11/17/07,11:54:09,197.5,5.751,948.62
11/17/07,11:54:10,197.4,5.864,948.58
11/17/07,11:54:11,197.4,5.914,948.54
11/17/07,11:54:12,197.2,6.252,948.52
11/17/07,11:54:13,197.0,5.789,948.49
11/17/07,11:54:14,197.1,6.027,948.49
11/17/07,11:54:15,197.2,3.463,948.48
11/17/07,11:54:16,197.0,5.814,948.49
11/17/07,11:54:17,196.9,5.802,948.49
11/17/07,11:54:18,197.0,5.726,948.49
11/17/07,11:54:19,197.1,5.701,948.52
11/17/07,11:54:20,197.0,5.664,948.56
11/17/07,11:54:21,197.0,5.614,948.62
11/17/07,11:54:22,196.9,5.414,948.62
11/17/07,11:54:23,196.6,5.514,948.70
11/17/07,11:54:24,196.2,5.439,948.78
11/17/07,11:54:25,195.9,5.526,948.87
11/17/07,11:54:26,195.8,5.464,948.87
11/17/07,11:54:27,196.0,5.401,948.92
11/17/07,11:54:28,196.1,5.414,948.93
11/17/07,11:54:29,196.1,5.351,948.92
11/17/07,11:54:30,196.2,5.201,948.92
11/17/07,11:54:31,196.1,5.189,948.94
11/17/07,11:54:32,195.9,5.151,948.98
11/17/07,11:54:33,195.8,5.164,949.01
11/17/07,11:54:34,195.7,5.139,949.01
11/17/07,11:54:35,195.8,5.176,949.01
11/17/07,11:54:36,195.8,5.201,949.01
11/17/07,11:54:37,195.6,5.264,949.01
11/17/07,11:54:38,195.4,5.326,949.01
11/17/07,11:54:39,195.3,5.276,948.99
11/17/07,11:54:40,195.2,5.214,948.96
11/17/07,11:54:41,195.2,5.414,948.93
11/17/07,11:54:42,195.2,5.601,948.93
11/17/07,11:54:43,195.4,5.664,948.90
11/17/07,11:54:44,195.4,5.714,948.86
11/17/07,11:54:45,195.4,5.751,948.83
11/17/07,11:54:46,195.5,5.764,948.82
11/17/07,11:54:47,195.5,5.902,948.82
11/17/07,11:54:48,195.4,5.814,948.83
11/17/07,11:54:49,195.4,5.614,948.81
11/17/07,11:54:50,195.4,5.726,948.80
11/17/07,11:54:51,195.5,3.201,948.80
11/17/07,11:54:52,195.7,3.163,948.81
11/17/07,11:54:53,195.9,3.113,948.83
11/17/07,11:54:54,196.2,5.451,948.85
11/17/07,11:54:55,196.5,5.426,948.85
11/17/07,11:54:56,196.9,5.401,948.87
11/17/07,11:54:57,197.2,5.401,948.90
11/17/07,11:54:58,197.4,5.514,948.93
11/17/07,11:54:59,197.8,5.489,948.93
11/17/07,11:55:00,198.0,5.264,948.95
11/17/07,11:55:01,198.2,5.601,948.95
11/17/07,11:55:02,198.5,5.601,948.95
11/17/07,11:55:03,198.8,5.389,948.95
11/17/07,11:55:04,199.0,5.301,948.95
11/17/07,11:55:05,199.2,5.326,948.94
11/17/07,11:55:06,199.4,3.063,948.93
11/17/07,11:55:07,199.7,5.501,948.93
11/17/07,11:55:08,199.8,5.414,948.92
11/17/07,11:55:09,199.9,5.464,948.90
11/17/07,11:55:10,200.0,5.539,948.86
11/17/07,11:55:11,200.1,5.601,948.86
11/17/07,11:55:12,200.2,5.626,948.82
11/17/07,11:55:13,200.2,5.664,948.79
11/17/07,11:55:14,200.3,5.651,948.77
11/17/07,11:55:15,200.4,5.952,948.77
11/17/07,11:55:16,200.4,6.264,948.76
11/17/07,11:55:17,200.4,5.726,948.74
11/17/07,11:55:18,200.4,6.152,948.71
11/17/07,11:55:19,200.8,6.152,948.73
11/17/07,11:55:20,200.8,5.714,948.73
11/17/07,11:55:21,200.7,6.039,948.76
11/17/07,11:55:22,200.5,6.089,948.77
11/17/07,11:55:23,200.5,5.364,948.79
11/17/07,11:55:24,200.7,5.451,948.79
11/17/07,11:55:25,200.7,5.351,948.82
11/17/07,11:55:26,200.7,5.451,948.86
11/17/07,11:55:27,200.7,5.464,948.90
11/17/07,11:55:28,200.6,5.401,948.90
11/17/07,11:55:29,200.3,5.376,948.93
11/17/07,11:55:30,199.9,5.151,948.93
11/17/07,11:55:31,199.7,5.489,948.93
11/17/07,11:55:32,199.6,5.214,948.93
11/17/07,11:55:33,199.4,5.376,948.94
11/17/07,11:55:34,199.3,5.276,948.95
11/17/07,11:55:35,199.1,5.326,948.94
11/17/07,11:55:36,198.6,5.351,948.94
11/17/07,11:55:37,198.1,5.301,948.92
11/17/07,11:55:38,197.9,5.501,948.91
11/17/07,11:55:39,197.6,5.514,948.89
11/17/07,11:55:40,197.4,5.526,948.89
11/17/07,11:55:41,197.1,3.188,948.87
11/17/07,11:55:42,196.7,5.439,948.85
11/17/07,11:55:43,196.1,3.151,948.83
11/17/07,11:55:44,195.5,5.739,948.83
11/17/07,11:55:45,194.9,5.689,948.81
11/17/07,11:55:46,194.4,5.376,948.80
11/17/07,11:55:47,193.9,5.564,948.79
11/17/07,11:55:48,193.5,5.451,948.79
11/17/07,11:55:49,193.0,5.639,948.78
11/17/07,11:55:50,192.4,5.464,948.77
11/17/07,11:55:51,191.7,5.714,948.75
11/17/07,11:55:52,191.1,5.539,948.74
11/17/07,11:55:53,190.4,5.426,948.74
11/17/07,11:55:54,189.8,5.589,948.75
11/17/07,11:55:55,189.0,5.739,948.76
11/17/07,11:55:56,188.6,5.714,948.77
11/17/07,11:55:57,188.1,5.526,948.77
11/17/07,11:55:58,187.4,5.489,948.77
11/17/07,11:55:59,186.7,5.476,948.77
11/17/07,11:56:00,186.4,5.351,948.76
11/17/07,11:56:01,186.3,5.376,948.76
11/17/07,11:56:02,186.0,5.401,948.77
11/17/07,11:56:03,185.7,5.414,948.77
11/17/07,11:56:04,185.4,5.389,948.76
11/17/07,11:56:05,185.1,5.376,948.76
11/17/07,11:56:06,185.2,5.414,948.77
11/17/07,11:56:07,185.4,5.414,948.77
11/17/07,11:56:08,185.7,5.401,948.78
11/17/07,11:56:09,186.0,5.939,948.78
11/17/07,11:56:10,186.3,3.888,948.78
11/17/07,11:56:11,186.8,5.514,948.79
11/17/07,11:56:12,187.2,5.751,948.79
11/17/07,11:56:13,187.6,5.601,948.79
11/17/07,11:56:14,188.1,6.289,948.78
11/17/07,11:56:15,188.7,5.501,948.77
11/17/07,11:56:16,189.5,5.927,948.76
11/17/07,11:56:17,190.1,5.789,948.76
11/17/07,11:56:18,190.5,5.802,948.74
11/17/07,11:56:19,191.0,6.427,948.72
11/17/07,11:56:20,191.6,6.077,948.71
11/17/07,11:56:21,192.2,5.689,948.71
11/17/07,11:56:22,192.8,5.927,948.70
11/17/07,11:56:23,193.2,5.664,948.69
11/17/07,11:56:24,193.5,6.152,948.68
11/17/07,11:56:25,193.9,6.014,948.67
11/17/07,11:56:26,194.4,6.802,948.67
11/17/07,11:56:27,195.0,6.114,948.67
11/17/07,11:56:28,195.5,6.127,948.68
11/17/07,11:56:29,195.8,3.363,948.68
11/17/07,11:56:30,196.1,6.864,948.68
11/17/07,11:56:31,196.3,5.651,948.69
11/17/07,11:56:32,196.8,5.689,948.69
11/17/07,11:56:33,197.3,5.664,948.70
11/17/07,11:56:34,197.9,5.726,948.70
11/17/07,11:56:35,198.4,5.739,948.72
11/17/07,11:56:36,198.8,5.689,948.74
11/17/07,11:56:37,199.0,5.514,948.76
11/17/07,11:56:38,199.2,5.564,948.76
11/17/07,11:56:39,199.9,5.576,948.78
11/17/07,11:56:40,200.5,5.489,948.82
11/17/07,11:56:41,200.9,5.601,948.85
11/17/07,11:56:42,201.2,5.576,948.85
11/17/07,11:56:43,201.3,5.626,948.85
11/17/07,11:56:44,201.5,5.376,948.84
11/17/07,11:56:45,202.1,5.514,948.83
11/17/07,11:56:46,202.6,5.701,948.83
11/17/07,11:56:47,203.0,5.726,948.84
11/17/07,11:56:48,203.1,5.589,948.85
11/17/07,11:56:49,203.1,5.576,948.83
11/17/07,11:56:50,203.4,5.539,948.83
11/17/07,11:56:51,203.6,5.551,948.81
11/17/07,11:56:52,203.6,5.551,948.82
11/17/07,11:56:53,203.4,5.551,948.82
11/17/07,11:56:54,203.2,5.714,948.82
11/17/07,11:56:55,203.0,5.726,948.82
11/17/07,11:56:56,202.7,5.514,948.82
11/17/07,11:56:57,202.4,5.764,948.80
11/17/07,11:56:58,202.2,5.852,948.79
11/17/07,11:56:59,201.9,6.039,948.79
11/17/07,11:57:00,201.7,6.139,948.79
11/17/07,11:57:01,201.4,5.676,948.78
11/17/07,11:57:02,201.1,5.701,948.76
11/17/07,11:57:03,200.9,5.689,948.76
11/17/07,11:57:04,200.5,6.464,948.75
11/17/07,11:57:05,200.4,5.726,948.75
11/17/07,11:57:06,200.1,6.314,948.74
11/17/07,11:57:07,200.1,5.701,948.74
11/17/07,11:57:08,199.7,6.164,948.74
11/17/07,11:57:09,199.7,6.152,948.73
11/17/07,11:57:10,199.8,5.989,948.74
11/17/07,11:57:11,199.9,5.714,948.74
11/17/07,11:57:12,199.8,5.589,948.76
11/17/07,11:57:13,199.8,5.514,948.77
11/17/07,11:57:14,200.0,5.539,948.80
11/17/07,11:57:15,200.2,5.376,948.80
11/17/07,11:57:16,200.3,5.314,948.82
11/17/07,11:57:17,200.4,5.289,948.83
11/17/07,11:57:18,200.6,5.289,948.84
11/17/07,11:57:19,200.7,5.251,948.84
11/17/07,11:57:20,201.4,5.464,948.89
11/17/07,11:57:21,201.3,5.589,948.98
11/17/07,11:57:22,201.1,5.701,949.00
11/17/07,11:57:23,201.2,5.701,949.00
11/17/07,11:57:24,201.2,5.789,948.96
11/17/07,11:57:25,201.5,5.376,948.92
11/17/07,11:57:26,201.8,5.339,948.91
11/17/07,11:57:27,202.0,5.902,948.91
11/17/07,11:57:28,202.0,5.939,948.92
11/17/07,11:57:29,202.0,6.014,948.92
11/17/07,11:57:30,202.0,6.027,948.89
11/17/07,11:57:31,202.0,5.701,948.85
11/17/07,11:57:32,202.0,5.726,948.85
11/17/07,11:57:33,202.1,6.102,948.81
11/17/07,11:57:34,202.0,5.764,948.80
11/17/07,11:57:35,201.7,6.077,948.79
11/17/07,11:57:36,201.7,5.852,948.79
11/17/07,11:57:37,201.5,5.877,948.79
11/17/07,11:57:38,201.2,6.177,948.78
11/17/07,11:57:39,200.9,6.127,948.78
11/17/07,11:57:40,200.5,6.152,948.78
11/17/07,11:57:41,200.0,3.276,948.78
11/17/07,11:57:42,199.9,5.651,948.77
11/17/07,11:57:43,199.8,5.639,948.77
11/17/07,11:57:44,199.7,5.689,948.77
11/17/07,11:57:45,199.4,5.639,948.77
11/17/07,11:57:46,199.1,5.676,948.77
11/17/07,11:57:47,198.9,5.664,948.76
11/17/07,11:57:48,198.9,5.701,948.76
11/17/07,11:57:49,198.9,5.651,948.76
11/17/07,11:57:50,198.6,5.701,948.76
11/17/07,11:57:51,198.4,5.664,948.76
11/17/07,11:57:52,198.4,5.689,948.76
11/17/07,11:57:53,198.4,5.701,948.76
11/17/07,11:57:54,198.3,5.701,948.75
11/17/07,11:57:55,198.3,5.714,948.76
11/17/07,11:57:56,197.9,5.902,948.76
11/17/07,11:57:57,198.0,3.638,948.76
11/17/07,11:57:58,198.3,5.701,948.76
11/17/07,11:57:59,198.5,5.689,948.75
11/17/07,11:58:00,198.8,5.689,948.75
11/17/07,11:58:01,198.8,5.689,948.75
11/17/07,11:58:02,198.6,5.701,948.75
11/17/07,11:58:03,198.4,5.701,948.74
11/17/07,11:58:04,198.7,5.689,948.74
11/17/07,11:58:05,199.1,5.726,948.74
11/17/07,11:58:06,199.4,5.952,948.77
11/17/07,11:58:07,199.4,2.475,948.79
11/17/07,11:58:08,199.3,5.626,948.78
11/17/07,11:58:09,199.7,5.601,948.78
11/17/07,11:58:10,200.4,5.589,948.78
11/17/07,11:58:11,200.9,6.052,948.81
11/17/07,11:58:12,201.2,5.877,948.84
11/17/07,11:58:13,201.3,5.939,948.84
11/17/07,11:58:14,201.6,5.514,948.85
11/17/07,11:58:15,202.0,5.501,948.83
11/17/07,11:58:16,202.4,5.676,948.83
11/17/07,11:58:17,202.7,5.701,948.83
11/17/07,11:58:18,203.0,5.714,948.85
11/17/07,11:58:19,203.0,5.551,948.86
11/17/07,11:58:20,202.9,5.839,948.84
11/17/07,11:58:21,203.4,5.852,948.84
11/17/07,11:58:22,203.5,5.714,948.83
11/17/07,11:58:23,203.3,5.689,948.84
11/17/07,11:58:24,203.2,5.714,948.84
11/17/07,11:58:25,203.0,3.176,948.84
11/17/07,11:58:26,202.8,5.726,948.83
11/17/07,11:58:27,202.6,5.739,948.82
11/17/07,11:58:28,202.5,5.726,948.81
11/17/07,11:58:29,202.2,5.751,948.81
11/17/07,11:58:30,202.0,6.089,948.81
11/17/07,11:58:31,201.8,5.789,948.81
11/17/07,11:58:32,201.5,5.726,948.80
11/17/07,11:58:33,201.3,6.064,948.80
11/17/07,11:58:34,201.1,5.726,948.80
11/17/07,11:58:35,201.0,6.164,948.80
11/17/07,11:58:36,200.8,6.114,948.80
11/17/07,11:58:37,200.7,6.252,948.80
11/17/07,11:58:38,200.5,6.252,948.80
11/17/07,11:58:39,200.5,6.627,948.79
11/17/07,11:58:40,200.5,5.977,948.79
11/17/07,11:58:41,200.3,5.964,948.78
11/17/07,11:58:42,200.1,5.626,948.78
11/17/07,11:58:43,200.2,5.902,948.78
11/17/07,11:58:44,200.0,5.639,948.78
11/17/07,11:58:45,200.1,5.927,948.80
11/17/07,11:58:46,199.7,5.626,948.80
11/17/07,11:58:47,199.9,5.914,948.79
11/17/07,11:58:48,200.0,5.927,948.79
11/17/07,11:58:49,200.0,5.927,948.79
11/17/07,11:58:50,200.0,5.977,948.79
11/17/07,11:58:51,200.2,6.652,948.79
11/17/07,11:58:52,200.2,6.102,948.79
11/17/07,11:58:53,200.4,3.626,948.79
11/17/07,11:58:54,200.6,3.151,948.79
11/17/07,11:58:55,200.6,5.639,948.80
11/17/07,11:58:56,200.8,6.177,948.79
11/17/07,11:58:57,200.9,5.739,948.79
11/17/07,11:58:58,201.1,5.739,948.79
11/17/07,11:58:59,201.2,5.777,948.78
11/17/07,11:59:00,201.3,6.177,948.78
11/17/07,11:59:01,201.4,5.764,948.78
11/17/07,11:59:02,201.4,5.764,948.78
11/17/07,11:59:03,201.5,5.764,948.78
11/17/07,11:59:04,201.6,5.664,948.79
11/17/07,11:59:05,201.7,5.664,948.77
11/17/07,11:59:06,202.2,5.714,948.77
11/17/07,11:59:07,202.1,5.852,948.77
11/17/07,11:59:08,201.7,5.639,948.78
11/17/07,11:59:09,201.6,5.751,948.76
11/17/07,11:59:10,201.7,5.601,948.74
11/17/07,11:59:11,201.9,5.614,948.74
11/17/07,11:59:12,201.8,5.676,948.74
11/17/07,11:59:13,201.4,5.676,948.74
11/17/07,11:59:14,201.1,5.626,948.73
11/17/07,11:59:15,201.0,5.651,948.73
11/17/07,11:59:16,200.9,5.689,948.73
11/17/07,11:59:17,200.6,5.889,948.72
11/17/07,11:59:18,200.4,5.714,948.71
11/17/07,11:59:19,200.4,6.314,948.71
11/17/07,11:59:20,200.2,6.527,948.71
11/17/07,11:59:21,200.1,6.539,948.71
11/17/07,11:59:22,199.9,5.689,948.71
11/17/07,11:59:23,199.8,6.464,948.71
11/17/07,11:59:24,199.7,6.527,948.71
11/17/07,11:59:25,199.7,6.477,948.70
11/17/07,11:59:26,199.7,6.027,948.70
11/17/07,11:59:27,199.6,6.527,948.70
11/17/07,11:59:28,199.6,5.689,948.71
11/17/07,11:59:29,199.6,5.701,948.71
11/17/07,11:59:30,199.7,5.714,948.71
11/17/07,11:59:31,199.9,6.164,948.71
11/17/07,11:59:32,200.0,5.902,948.73
11/17/07,11:59:33,200.0,5.701,948.74
11/17/07,11:59:34,200.0,5.701,948.73
11/17/07,11:59:35,200.2,3.113,948.73
11/17/07,11:59:36,200.2,5.701,948.73
11/17/07,11:59:37,200.3,5.689,948.73
11/17/07,11:59:38,200.4,5.739,948.72
11/17/07,11:59:39,200.5,5.739,948.72
11/17/07,11:59:40,200.6,5.739,948.72
11/17/07,11:59:41,200.6,5.726,948.72
11/17/07,11:59:42,200.6,5.726,948.72
11/17/07,11:59:43,200.6,5.714,948.72
11/17/07,11:59:44,200.6,5.714,948.72
11/17/07,11:59:45,200.6,5.726,948.72
11/17/07,11:59:46,200.7,5.589,948.72
11/17/07,11:59:47,200.7,5.576,948.72
11/17/07,11:59:48,200.8,5.689,948.72
11/17/07,11:59:49,200.8,5.889,948.73
11/17/07,11:59:50,200.8,5.689,948.73
11/17/07,11:59:51,200.9,5.651,948.73
11/17/07,11:59:52,200.9,5.639,948.73
11/17/07,11:59:53,200.9,5.639,948.73
11/17/07,11:59:54,201.0,5.626,948.73
11/17/07,11:59:55,201.0,5.626,948.73
11/17/07,11:59:56,201.0,5.626,948.73
11/17/07,11:59:57,201.0,5.614,948.73
11/17/07,11:59:58,201.0,3.226,948.73
11/17/07,11:59:59,201.0,3.213,948.73
11/17/07,12:00:00,201.0,3.213,948.73
11/17/07,12:00:01,201.0,3.213,948.73
11/17/07,12:00:02,201.0,5.576,948.73
11/17/07,12:00:03,201.1,5.576,948.73
11/17/07,12:00:04,201.1,3.213,948.73
11/17/07,12:00:05,201.1,3.213,948.73
11/17/07,12:00:06,201.1,3.213,948.73
11/17/07,12:00:07,201.0,3.213,948.73
11/17/07,12:00:08,201.0,5.564,948.73
11/17/07,12:00:09,201.0,5.589,948.73
11/17/07,12:00:10,200.9,5.626,948.73
11/17/07,12:00:11,200.9,5.639,948.73
11/17/07,12:00:12,200.9,5.664,948.73
11/17/07,12:00:13,200.9,5.676,948.73
11/17/07,12:00:14,200.9,5.689,948.73
11/17/07,12:00:15,200.8,5.889,948.73
11/17/07,12:00:16,200.8,5.689,948.73
11/17/07,12:00:17,200.7,5.676,948.73
11/17/07,12:00:18,200.8,5.664,948.73
11/17/07,12:00:19,200.7,5.601,948.73
11/17/07,12:00:20,200.7,5.589,948.73
11/17/07,12:00:21,200.7,5.589,948.73
11/17/07,12:00:22,200.6,5.601,948.72
11/17/07,12:00:23,200.7,5.589,948.73
11/17/07,12:00:24,200.6,5.589,948.72
11/17/07,12:00:25,200.6,5.601,948.72
11/17/07,12:00:26,200.7,5.589,948.72
11/17/07,12:00:27,200.6,5.601,948.72
11/17/07,12:00:28,200.6,5.714,948.72
11/17/07,12:00:29,200.6,5.601,948.72
11/17/07,12:00:30,200.6,5.601,948.72
11/17/07,12:00:31,200.6,5.601,948.72
11/17/07,12:00:32,200.6,5.714,948.72
11/17/07,12:00:33,200.6,5.601,948.72
11/17/07,12:00:34,200.6,5.589,948.72
11/17/07,12:00:35,200.6,5.589,948.72
11/17/07,12:00:36,200.7,5.589,948.72
11/17/07,12:00:37,200.8,5.589,948.72
11/17/07,12:00:38,200.7,5.601,948.72
11/17/07,12:00:39,200.8,5.676,948.72
11/17/07,12:00:40,200.8,5.689,948.73
11/17/07,12:00:41,200.8,5.889,948.73
11/17/07,12:00:42,200.8,5.902,948.72
11/17/07,12:00:43,200.8,5.689,948.72
11/17/07,12:00:44,200.8,5.689,948.73
11/17/07,12:00:45,200.9,5.651,948.73
11/17/07,12:00:46,200.9,5.576,948.73
11/17/07,12:00:47,200.9,5.564,948.73
11/17/07,12:00:48,201.1,5.564,948.73
11/17/07,12:00:49,201.0,5.626,948.73
11/17/07,12:00:50,201.1,5.639,948.73
11/17/07,12:00:51,201.1,5.664,948.73
11/17/07,12:00:52,201.2,5.852,948.73
11/17/07,12:00:53,201.2,5.664,948.73
11/17/07,12:00:54,201.2,5.664,948.73
11/17/07,12:00:55,201.2,5.651,948.74
11/17/07,12:00:56,201.2,5.626,948.73
11/17/07,12:00:57,201.2,5.614,948.74
11/17/07,12:00:58,201.3,5.614,948.74
11/17/07,12:00:59,201.3,5.614,948.74
11/17/07,12:01:00,201.3,5.614,948.73
11/17/07,12:01:01,201.3,5.614,948.74
11/17/07,12:01:02,201.3,5.626,948.74
11/17/07,12:01:03,201.3,5.626,948.74
11/17/07,12:01:04,201.2,5.626,948.74
11/17/07,12:01:05,201.2,5.626,948.73
11/17/07,12:01:06,201.2,5.626,948.73
11/17/07,12:01:07,201.3,5.639,948.73
11/17/07,12:01:08,201.2,5.651,948.74
11/17/07,12:01:09,201.2,5.664,948.74
11/17/07,12:01:10,201.2,5.864,948.74
11/17/07,12:01:11,201.2,5.852,948.73
11/17/07,12:01:12,201.1,5.664,948.73
11/17/07,12:01:13,201.1,5.614,948.73
11/17/07,12:01:14,201.1,5.551,948.73
11/17/07,12:01:15,201.0,5.564,948.73
11/17/07,12:01:16,201.0,5.639,948.73
11/17/07,12:01:17,200.9,5.676,948.73
11/17/07,12:01:18,200.9,5.701,948.73
11/17/07,12:01:19,200.8,5.614,948.73
11/17/07,12:01:20,200.7,5.589,948.72
11/17/07,12:01:21,200.7,5.589,948.73
11/17/07,12:01:22,200.6,6.002,948.72
11/17/07,12:01:23,200.6,5.889,948.72
11/17/07,12:01:24,200.6,5.726,948.72
11/17/07,12:01:25,200.5,5.689,948.72
11/17/07,12:01:26,200.5,5.701,948.72
11/17/07,12:01:27,200.5,5.701,948.72
11/17/07,12:01:28,200.5,5.689,948.72
11/17/07,12:01:29,200.5,5.689,948.72
11/17/07,12:01:30,200.5,5.689,948.72
11/17/07,12:01:31,200.5,5.701,948.72
11/17/07,12:01:32,200.5,5.889,948.72
11/17/07,12:01:33,200.5,5.889,948.72
11/17/07,12:01:34,200.6,5.889,948.72
11/17/07,12:01:35,200.6,5.889,948.72
11/17/07,12:01:36,200.6,5.889,948.72
11/17/07,12:01:37,200.6,6.002,948.72
11/17/07,12:01:38,200.6,5.739,948.72
11/17/07,12:01:39,200.6,5.726,948.72
11/17/07,12:01:40,200.6,5.589,948.72
11/17/07,12:01:41,200.7,5.589,948.72
11/17/07,12:01:42,200.7,5.589,948.72
11/17/07,12:01:43,200.7,5.589,948.72
11/17/07,12:01:44,200.7,5.601,948.72
11/17/07,12:01:45,200.8,5.664,948.72
11/17/07,12:01:46,200.8,5.676,948.72
11/17/07,12:01:47,200.8,5.689,948.72
11/17/07,12:01:48,200.8,5.689,948.72
11/17/07,12:01:49,200.8,5.689,948.72
11/17/07,12:01:50,200.8,5.701,948.72
11/17/07,12:01:51,200.8,5.914,948.72
11/17/07,12:01:52,200.8,5.927,948.72
11/17/07,12:01:53,200.8,5.952,948.72
11/17/07,12:01:54,200.9,5.689,948.72
11/17/07,12:01:55,200.9,5.689,948.72
11/17/07,12:01:56,200.9,5.689,948.72
11/17/07,12:01:57,200.9,5.676,948.72
11/17/07,12:01:58,200.9,5.664,948.72
11/17/07,12:01:59,200.9,5.651,948.72
11/17/07,12:02:00,200.9,5.601,948.72
11/17/07,12:02:01,201.0,5.576,948.72
11/17/07,12:02:02,201.0,5.564,948.73
11/17/07,12:02:03,201.1,5.564,948.72
11/17/07,12:02:04,201.1,5.564,948.72
11/17/07,12:02:05,201.1,5.639,948.73
11/17/07,12:02:06,201.1,5.664,948.73
11/17/07,12:02:07,201.1,5.664,948.73
11/17/07,12:02:08,201.2,5.852,948.73
11/17/07,12:02:09,201.2,5.864,948.73
11/17/07,12:02:10,201.2,5.852,948.73
11/17/07,12:02:11,201.2,5.852,948.73
11/17/07,12:02:12,201.2,5.852,948.73
11/17/07,12:02:13,201.2,5.864,948.72
11/17/07,12:02:14,201.2,5.852,948.73
11/17/07,12:02:15,201.2,5.852,948.73
11/17/07,12:02:16,201.2,5.664,948.73
11/17/07,12:02:17,201.1,5.651,948.73
11/17/07,12:02:18,201.1,5.614,948.72
11/17/07,12:02:19,201.1,5.576,948.73
11/17/07,12:02:20,201.1,5.576,948.73
11/17/07,12:02:21,201.1,5.564,948.73
11/17/07,12:02:22,201.0,5.564,948.72
11/17/07,12:02:23,201.0,5.589,948.73
11/17/07,12:02:24,201.0,5.626,948.73
11/17/07,12:02:25,201.0,5.651,948.73
11/17/07,12:02:26,200.9,5.664,948.72
11/17/07,12:02:27,200.9,5.676,948.73
11/17/07,12:02:28,200.9,5.689,948.72
11/17/07,12:02:29,201.1,5.601,948.72
11/17/07,12:02:30,201.4,5.601,948.72
11/17/07,12:02:31,201.6,5.539,948.72
11/17/07,12:02:32,201.9,5.489,948.74
11/17/07,12:02:33,202.3,5.451,948.74
11/17/07,12:02:34,202.7,5.389,948.78
11/17/07,12:02:35,202.9,5.614,948.84
11/17/07,12:02:36,202.7,5.751,948.92
11/17/07,12:02:37,202.7,5.689,948.92
11/17/07,12:02:38,202.8,5.689,949.00
11/17/07,12:02:39,202.8,3.751,949.06
11/17/07,12:02:40,202.8,3.876,949.09
11/17/07,12:02:41,202.8,6.664,949.09
11/17/07,12:02:42,203.0,6.214,949.08
11/17/07,12:02:43,203.4,6.752,949.06
11/17/07,12:02:44,203.6,7.014,949.03
11/17/07,12:02:45,203.8,6.752,949.03
11/17/07,12:02:46,204.0,7.765,949.02
11/17/07,12:02:47,204.1,7.665,949.01
11/17/07,12:02:48,204.1,8.052,948.99
11/17/07,12:02:49,204.3,8.027,948.99
11/17/07,12:02:50,204.3,8.040,948.95
11/17/07,12:02:51,204.4,8.327,948.89
11/17/07,12:02:52,204.6,6.577,948.80
11/17/07,12:02:53,204.9,8.665,948.80
11/17/07,12:02:54,205.2,8.803,948.70
11/17/07,12:02:55,205.4,8.878,948.60
11/17/07,12:02:56,205.5,6.827,948.50
11/17/07,12:02:57,205.5,7.114,948.50
11/17/07,12:02:58,205.6,9.590,948.40
11/17/07,12:02:59,205.8,7.527,948.29
11/17/07,12:03:00,205.9,9.740,948.17
11/17/07,12:03:01,206.1,10.40,948.03
11/17/07,12:03:02,206.1,8.240,948.03
11/17/07,12:03:03,206.3,11.26,947.89
11/17/07,12:03:04,206.6,12.57,947.74
11/17/07,12:03:05,207.0,13.75,947.60
11/17/07,12:03:06,207.2,14.06,947.60
11/17/07,12:03:07,207.5,13.97,947.45
11/17/07,12:03:08,208.2,13.64,947.28
11/17/07,12:03:09,209.3,14.24,947.12
11/17/07,12:03:10,210.4,9.140,947.12
11/17/07,12:03:11,211.4,14.70,946.96
11/17/07,12:03:12,212.6,14.35,946.80
11/17/07,12:03:13,213.8,14.24,946.63
11/17/07,12:03:14,215.3,9.615,946.63
11/17/07,12:03:15,216.9,13.05,946.46
11/17/07,12:03:16,218.5,13.02,946.29
11/17/07,12:03:17,220.2,9.540,946.12
11/17/07,12:03:18,222.0,13.06,946.12
11/17/07,12:03:19,224.0,12.94,945.94
11/17/07,12:03:20,226.0,12.54,945.77
11/17/07,12:03:21,228.1,12.50,945.59
11/17/07,12:03:22,230.4,12.42,945.59
11/17/07,12:03:23,232.8,12.32,945.41
11/17/07,12:03:24,235.2,12.10,945.23
11/17/07,12:03:25,237.7,9.390,945.06
11/17/07,12:03:26,240.3,12.52,945.06
11/17/07,12:03:27,242.9,12.41,944.89
11/17/07,12:03:28,245.7,11.89,944.75
11/17/07,12:03:29,248.7,11.96,944.62
11/17/07,12:03:30,251.7,11.97,944.49
11/17/07,12:03:31,255.0,11.60,944.49
11/17/07,12:03:32,258.2,11.77,944.35
11/17/07,12:03:33,261.1,11.55,944.22
11/17/07,12:03:34,263.3,11.15,944.14
11/17/07,12:03:35,265.3,10.97,944.14
11/17/07,12:03:36,267.1,11.12,944.05
11/17/07,12:03:37,268.7,11.22,943.95
11/17/07,12:03:38,270.0,11.11,943.86
11/17/07,12:03:39,271.1,9.290,943.86
11/17/07,12:03:40,272.2,9.165,943.80
11/17/07,12:03:41,273.6,9.015,943.73
11/17/07,12:03:42,275.5,8.690,943.64
11/17/07,12:03:43,277.6,--?--,943.64
11/17/07,12:03:44,279.7,3.551,943.55
11/17/07,12:03:45,281.2,--?--,943.48
11/17/07,12:03:46,282.6,3.601,943.42
11/17/07,12:03:47,283.7,7.377,943.42
11/17/07,12:03:48,285.0,3.726,943.34
11/17/07,12:03:49,286.3,3.926,943.26
11/17/07,12:03:50,287.2,4.051,943.18
11/17/07,12:03:51,288.0,3.838,943.18
11/17/07,12:03:52,288.8,7.214,943.11
11/17/07,12:03:53,289.6, 7.24,943.04
11/17/07,12:03:54,290.4,7.427,942.95
11/17/07,12:03:55,291.3,7.427,942.95
11/17/07,12:03:56,292.0,7.865,942.88
11/17/07,12:03:57,292.6,7.677,942.81
11/17/07,12:03:58,293.2,8.002,942.74
11/17/07,12:03:59,293.9,6.589,942.74
11/17/07,12:04:00,294.8,8.140,942.67
11/17/07,12:04:01,295.6,6.164,942.61
11/17/07,12:04:02,296.2,6.664,942.58
11/17/07,12:04:03,296.6,5.689,942.56
11/17/07,12:04:04,297.1,6.214,942.56
11/17/07,12:04:05,297.8,6.289,942.57
11/17/07,12:04:06,298.6,6.289,942.58
11/17/07,12:04:07,299.3,6.664,942.59
11/17/07,12:04:08,299.7,7.177,942.59
11/17/07,12:04:09,300.2,7.002,942.61
11/17/07,12:04:10,300.6,5.877,942.61
11/17/07,12:04:11,301.1,5.877,942.62
11/17/07,12:04:12,301.4,6.027,942.62
11/17/07,12:04:13,301.8,6.289,942.65
11/17/07,12:04:14,302.0,5.914,942.69
11/17/07,12:04:15,302.1,5.701,942.75
11/17/07,12:04:16,301.7,5.501,942.75
11/17/07,12:04:17,300.7,5.276,942.83
11/17/07,12:04:18,299.4,5.001,942.92
11/17/07,12:04:19,298.7,4.714,943.00
11/17/07,12:04:20,298.7,4.376,943.00
11/17/07,12:04:21,299.2,3.713,943.05
11/17/07,12:04:22,299.5,3.126,943.08
11/17/07,12:04:23,299.6,3.001,943.12
11/17/07,12:04:24,299.8,2.775,943.12
11/17/07,12:04:25,299.9,2.613,943.17
11/17/07,12:04:26,300.1,2.550,943.19
11/17/07,12:04:27,300.1,2.588,943.22
11/17/07,12:04:28,300.0,2.800,943.22
11/17/07,12:04:29,299.9,2.901,943.25
11/17/07,12:04:30,299.9,2.951,943.28
11/17/07,12:04:31,300.1,4.339,943.28
11/17/07,12:04:32,300.0,3.163,943.28
11/17/07,12:04:33,299.8,5.051,943.27
11/17/07,12:04:34,299.9,4.726,943.26
11/17/07,12:04:35,300.5,4.664,943.23
11/17/07,12:04:36,301.4,4.751,943.19
11/17/07,12:04:37,302.6,4.751,943.19
11/17/07,12:04:38,304.0,4.464,943.15
11/17/07,12:04:39,305.7,4.564,943.11
11/17/07,12:04:40,307.7,4.476,943.07
11/17/07,12:04:41,310.2,4.314,943.07
11/17/07,12:04:42,313.1,4.176,943.01
11/17/07,12:04:43,315.6,4.939,942.94
11/17/07,12:04:44,318.0,4.339,942.88
11/17/07,12:04:45,320.2,4.889,942.88
11/17/07,12:04:46,322.6,4.639,942.83
11/17/07,12:04:47,325.6,4.626,942.74
11/17/07,12:04:48,328.5,3.926,942.64
11/17/07,12:04:49,330.3,4.401,942.64
11/17/07,12:04:50,331.8,4.826,942.56
11/17/07,12:04:51,333.2,4.864,942.50
11/17/07,12:04:52,334.4,5.139,942.40
11/17/07,12:04:53,335.7,5.526,942.40
11/17/07,12:04:54,336.5,4.676,942.29
11/17/07,12:04:55,336.7,5.126,942.19
11/17/07,12:04:56,336.6,5.589,942.10
11/17/07,12:04:57,336.6,5.001,942.10
11/17/07,12:04:58,336.6,4.751,942.01
11/17/07,12:04:59,336.5,4.726,941.89
11/17/07,12:05:00,336.0,4.826,941.78
11/17/07,12:05:01,335.3,4.989,941.78
11/17/07,12:05:02,334.4,4.976,941.69
11/17/07,12:05:03,333.8,4.926,941.58
11/17/07,12:05:04,333.4,4.914,941.45
11/17/07,12:05:05,332.6,4.801,941.45
11/17/07,12:05:06,331.6,4.801,941.32
11/17/07,12:05:07,330.6,4.589,941.20
11/17/07,12:05:08,329.7,4.614,941.07
11/17/07,12:05:09,328.9,4.539,940.93
11/17/07,12:05:10,328.2,4.451,940.93
11/17/07,12:05:11,327.1,4.489,940.79
11/17/07,12:05:12,326.0,4.289,940.66
11/17/07,12:05:13,324.9,4.301,940.53
11/17/07,12:05:14,324.0,4.263,940.53
11/17/07,12:05:15,323.4,4.201,940.41
11/17/07,12:05:16,322.6,4.101,940.31
11/17/07,12:05:17,321.6,3.901,940.22
11/17/07,12:05:18,320.7,3.826,940.22
11/17/07,12:05:19,319.7,3.788,940.15
11/17/07,12:05:20,318.8,3.626,940.11
11/17/07,12:05:21,318.2,3.451,940.05
11/17/07,12:05:22,317.7,3.238,940.05
11/17/07,12:05:23,317.3,3.176,939.99
11/17/07,12:05:24,316.8,3.088,939.94
11/17/07,12:05:25,316.4,3.076,939.90
11/17/07,12:05:26,316.0,2.988,939.90
11/17/07,12:05:27,316.1,2.888,939.86
11/17/07,12:05:28,316.4,2.863,939.80
11/17/07,12:05:29,316.7,2.663,939.72
11/17/07,12:05:30,316.7,2.600,939.72
11/17/07,12:05:31,316.7,2.563,939.67
11/17/07,12:05:32,316.9,2.638,939.62
11/17/07,12:05:33,317.7,2.638,939.52
11/17/07,12:05:34,318.3,2.663,939.52
11/17/07,12:05:35,318.5,2.800,939.41
11/17/07,12:05:36,318.6,2.800,939.31
11/17/07,12:05:37,318.9,2.963,939.22
11/17/07,12:05:38,319.4,2.963,939.22
11/17/07,12:05:39,319.8,2.838,939.13
11/17/07,12:05:40,320.2,3.213,939.06
11/17/07,12:05:41,320.5,2.901,939.01
11/17/07,12:05:42,320.6,3.188,939.00
11/17/07,12:05:43,320.8,3.101,939.00
11/17/07,12:05:44,321.2,3.088,939.01
11/17/07,12:05:45,321.6,3.076,939.03
11/17/07,12:05:46,321.8,3.001,939.07
11/17/07,12:05:47,322.0,2.976,939.07
11/17/07,12:05:48,322.2,2.976,939.12
11/17/07,12:05:49,322.6,3.063,939.16
11/17/07,12:05:50,323.3,3.263,939.17
11/17/07,12:05:51,324.1,3.251,939.17
11/17/07,12:05:52,324.8,3.613,939.19
11/17/07,12:05:53,325.5,3.263,939.22
11/17/07,12:05:54,326.2,3.726,939.24
11/17/07,12:05:55,326.7,3.376,939.24
11/17/07,12:05:56,326.9,3.713,939.26
11/17/07,12:05:57,327.0,3.738,939.30
11/17/07,12:05:58,327.5,3.938,939.34
11/17/07,12:05:59,328.4,3.576,939.34
11/17/07,12:06:00,329.6,4.814,939.35
11/17/07,12:06:01,330.3,5.026,939.36
11/17/07,12:06:02,330.6,2.938,939.38
11/17/07,12:06:03,330.5,3.051,939.38
11/17/07,12:06:04,330.4,3.326,939.43
11/17/07,12:06:05,330.7,2.650,939.46
11/17/07,12:06:06,331.3,3.213,939.48
11/17/07,12:06:07,331.8,2.425,939.48
11/17/07,12:06:08,332.2,2.463,939.50
11/17/07,12:06:09,332.4,5.139,939.53
11/17/07,12:06:10,332.3,3.701,939.55
11/17/07,12:06:11,331.9,4.001,939.55
11/17/07,12:06:12,331.3,4.163,939.57
11/17/07,12:06:13,331.0,2.888,939.58
11/17/07,12:06:14,331.0,2.988,939.58
11/17/07,12:06:15,331.4,6.702,939.57
11/17/07,12:06:16,331.4,3.426,939.57
11/17/07,12:06:17,331.3,8.065,939.58
11/17/07,12:06:18,331.0,4.514,939.60
11/17/07,12:06:19,330.5,8.377,939.62
11/17/07,12:06:20,329.6,8.352,939.62
11/17/07,12:06:21,329.2,8.427,939.64
11/17/07,12:06:22,329.3,8.640,939.64
11/17/07,12:06:23,329.8,7.627,939.63
11/17/07,12:06:24,330.4,7.052,939.63
11/17/07,12:06:25,331.3,7.252,939.62
11/17/07,12:06:26,332.4,8.140,939.61
11/17/07,12:06:27,334.0,10.44,939.58
11/17/07,12:06:28,335.2,8.502,939.58
11/17/07,12:06:29,335.7,10.77,939.55
11/17/07,12:06:30,336.2,10.92,939.55
11/17/07,12:06:31,336.9,11.05,939.53
11/17/07,12:06:32,338.0,9.703,939.53
11/17/07,12:06:33,338.9,11.92,939.48
11/17/07,12:06:34,339.3,12.04,939.45
11/17/07,12:06:35,339.7,12.01,939.44
11/17/07,12:06:36,340.3,--?--,939.44
11/17/07,12:06:37,341.1,6.814,939.45
11/17/07,12:06:38,342.0,--?--,939.46
11/17/07,12:06:39,342.8,--?--,939.51
11/17/07,12:06:40,343.3,--?--,939.51
11/17/07,12:06:41,343.8,--?--,939.60
11/17/07,12:06:42,344.4,9.265,939.71
11/17/07,12:06:43,345.1,4.514,939.81
11/17/07,12:06:44,345.9,4.739,939.81
11/17/07,12:06:45,346.4,4.263,939.92
11/17/07,12:06:46,346.6,3.951,940.00
11/17/07,12:06:47,346.1,3.888,940.08
11/17/07,12:06:48,345.0,4.464,940.15
11/17/07,12:06:49,344.8,4.238,940.15
11/17/07,12:06:50,345.0,4.088,940.20
11/17/07,12:06:51,345.5,4.263,940.22
11/17/07,12:06:52,345.7,4.226,940.24
11/17/07,12:06:53,345.9,4.088,940.24
11/17/07,12:06:54,346.3,6.052,940.28
11/17/07,12:06:55,346.9,3.201,940.29
11/17/07,12:06:56,347.7,5.551,940.28
11/17/07,12:06:57,348.7,5.689,940.28
11/17/07,12:06:58,349.4,5.739,940.27
11/17/07,12:06:59,350.2,5.326,940.25
11/17/07,12:07:00,350.5,3.738,940.24
11/17/07,12:07:01,350.3,5.164,940.24
11/17/07,12:07:02,350.2,3.763,940.26
11/17/07,12:07:03,350.5,5.576,940.28
11/17/07,12:07:04,350.9,6.977,940.31
11/17/07,12:07:05,351.3,2.600,940.31
11/17/07,12:07:06,351.5,2.876,940.38
11/17/07,12:07:07,351.7,--?--,940.48
11/17/07,12:07:08,351.8,2.513,940.59
11/17/07,12:07:09,352.1,2.951,940.59
11/17/07,12:07:10,352.5,--?--,940.70
11/17/07,12:07:11,352.7,--?--,940.82
11/17/07,12:07:12,352.5,--?--,940.95
11/17/07,12:07:13,352.0,16.05,940.95
11/17/07,12:07:14,351.7,2.563,941.09
11/17/07,12:07:15,351.2,17.00,941.24
11/17/07,12:07:16,350.8,16.64,941.39
11/17/07,12:07:17,350.1,--?--,941.39
11/17/07,12:07:18,349.2,--?--,941.57
11/17/07,12:07:19,348.1,15.73,941.75
11/17/07,12:07:20,347.1,16.50,941.94
11/17/07,12:07:21,346.3,--?--,942.12
11/17/07,12:07:22,345.5,18.40,942.12
11/17/07,12:07:23,344.3,--?--,942.29
11/17/07,12:07:24,342.8,--?--,942.48
11/17/07,12:07:25,341.6,15.39,942.67
11/17/07,12:07:26,340.8,--?--,942.67
11/17/07,12:07:27,340.5,17.21,942.84
11/17/07,12:07:28,340.6,17.25,943.01
11/17/07,12:07:29,340.7,18.49,943.18
11/17/07,12:07:30,340.7,17.66,943.18
11/17/07,12:07:31,340.5,16.80,943.35
11/17/07,12:07:32,340.0,--?--,943.52
11/17/07,12:07:33,339.1,18.50,943.68
11/17/07,12:07:34,338.3,18.56,943.68
11/17/07,12:07:35,337.4,18.63,943.83
11/17/07,12:07:36,336.6,16.75,943.98
11/17/07,12:07:37,336.0,19.66,944.12
11/17/07,12:07:38,335.3,19.65,944.12
11/17/07,12:07:39,334.2,16.74,944.26
11/17/07,12:07:40,333.0,16.19,944.42
11/17/07,12:07:41,331.8,17.89,944.58
11/17/07,12:07:42,330.7,18.80,944.58
11/17/07,12:07:43,329.7,19.53,944.75
11/17/07,12:07:44,328.6,17.83,944.94
11/17/07,12:07:45,327.5,18.31,945.13
11/17/07,12:07:46,326.6,--?--,945.13
11/17/07,12:07:47,326.0,18.63,945.32
11/17/07,12:07:48,325.5,--?--,945.50
11/17/07,12:07:49,325.1,--?--,945.68
11/17/07,12:07:50,324.8,19.56,945.68
11/17/07,12:07:51,324.5,--?--,945.86
11/17/07,12:07:52,324.2,20.08,946.04
11/17/07,12:07:53,323.6,--?--,946.23
11/17/07,12:07:54,322.6,--?--,946.43
11/17/07,12:07:55,321.5,15.99,946.43
11/17/07,12:07:56,320.1,15.80,946.64
11/17/07,12:07:57,318.8,--?--,946.86
11/17/07,12:07:58,317.3,--?--,947.07
11/17/07,12:07:59,315.9,18.11,947.07
11/17/07,12:08:00,314.7,--?--,947.28
11/17/07,12:08:01,313.6,13.92,947.48
11/17/07,12:08:02,312.5,14.44,947.69
11/17/07,12:08:03,311.5,12.61,947.69
11/17/07,12:08:04,310.4,12.42,947.91
11/17/07,12:08:05,309.5,--?--,948.15
11/17/07,12:08:06,308.8,12.84,948.42
11/17/07,12:08:07,307.9,12.84,948.42
11/17/07,12:08:08,307.0,12.71,948.68
11/17/07,12:08:09,306.0,13.05,948.90
11/17/07,12:08:10,305.0,13.46,949.06
11/17/07,12:08:11,304.5,12.04,949.06
11/17/07,12:08:12,304.3,--?--,949.19
11/17/07,12:08:13,304.4,12.76,949.31
11/17/07,12:08:14,304.6,12.96,949.41
11/17/07,12:08:15,305.0,12.02,949.41
11/17/07,12:08:16,305.4,11.91,949.50
11/17/07,12:08:17,305.8,11.71,949.61
11/17/07,12:08:18,306.1,11.57,949.72
11/17/07,12:08:19,306.4,11.51,949.72
11/17/07,12:08:20,306.4,14.59,949.76
11/17/07,12:08:21,306.3,13.65,949.75
11/17/07,12:08:22,306.2,13.56,949.75
11/17/07,12:08:23,306.4,12.30,949.75
11/17/07,12:08:24,306.9,11.20,949.75
11/17/07,12:08:25,307.0,13.37,949.71
11/17/07,12:08:26,307.0,13.42,949.63
11/17/07,12:08:27,306.5,13.01,949.53
11/17/07,12:08:28,306.0,15.03,949.53
11/17/07,12:08:29,305.7,13.22,949.41
11/17/07,12:08:30,305.4,13.87,949.26
11/17/07,12:08:31,305.0,12.69,949.10
11/17/07,12:08:32,304.5,12.79,949.10
11/17/07,12:08:33,303.9,11.96,948.97
11/17/07,12:08:34,303.4,12.01,948.83
11/17/07,12:08:35,303.2,12.26,948.70
11/17/07,12:08:36,302.7,12.89,948.70
11/17/07,12:08:37,302.0,12.61,948.62
11/17/07,12:08:38,301.5,12.62,948.58
11/17/07,12:08:39,301.0,12.10,948.55
11/17/07,12:08:40,300.5,--?--,948.55
11/17/07,12:08:41,300.1,12.95,948.55
11/17/07,12:08:42,299.5,12.40,948.57
11/17/07,12:08:43,299.0,12.87,948.58
11/17/07,12:08:44,298.3,12.79,948.58
11/17/07,12:08:45,297.5,12.84,948.59
11/17/07,12:08:46,296.6,12.31,948.58
11/17/07,12:08:47,295.9,12.66,948.55
11/17/07,12:08:48,295.5,11.52,948.55
11/17/07,12:08:49,295.1,10.82,948.51
11/17/07,12:08:50,294.7,11.39,948.47
11/17/07,12:08:51,294.1,12.34,948.41
11/17/07,12:08:52,293.2,12.31,948.41
11/17/07,12:08:53,292.2,12.36,948.36
11/17/07,12:08:54,291.2,11.51,948.30
11/17/07,12:08:55,290.3,12.07,948.21
11/17/07,12:08:56,289.6,12.15,948.21
11/17/07,12:08:57,288.8,12.66,948.10
11/17/07,12:08:58,288.0,13.27,947.98
11/17/07,12:08:59,287.5,12.45,947.85
11/17/07,12:09:00,287.2,11.42,947.71
11/17/07,12:09:01,286.9,12.07,947.71
11/17/07,12:09:02,287.0,11.45,947.55
11/17/07,12:09:03,286.9,--?--,947.43
11/17/07,12:09:04,286.3,11.59,947.36
11/17/07,12:09:05,285.7,11.61,947.36
11/17/07,12:09:06,285.5,11.75,947.34
11/17/07,12:09:07,285.1,12.12,947.34
11/17/07,12:09:08,284.7,12.39,947.35
11/17/07,12:09:09,284.2,12.06,947.35
11/17/07,12:09:10,283.8,--?--,947.39
11/17/07,12:09:11,283.5,10.80,947.46
11/17/07,12:09:12,283.1,11.66,947.54
11/17/07,12:09:13,282.7,11.36,947.54
11/17/07,12:09:14,282.4,11.27,947.65
11/17/07,12:09:15,282.1,12.15,947.77
11/17/07,12:09:16,281.8,11.66,947.91
11/17/07,12:09:17,281.3,11.36,947.91
11/17/07,12:09:18,281.0,10.80,948.04
11/17/07,12:09:19,280.5,11.37,948.17
11/17/07,12:09:20,279.1,10.84,948.30
11/17/07,12:09:21,278.6,10.77,948.30
11/17/07,12:09:22,278.5,10.05,948.44
11/17/07,12:09:23,278.7,11.12,948.60
11/17/07,12:09:24,280.0,10.14,948.79
11/17/07,12:09:25,279.9,10.74,948.79
11/17/07,12:09:26,279.6,10.60,949.02
11/17/07,12:09:27,279.0,11.44,949.22
11/17/07,12:09:28,278.3,11.62,949.36
11/17/07,12:09:29,278.0,11.61,949.36
11/17/07,12:09:30,278.1,10.67,949.47
11/17/07,12:09:31,278.1,10.49,949.60
11/17/07,12:09:32,278.3,10.92,949.73
11/17/07,12:09:33,278.4,11.59,949.86
11/17/07,12:09:34,278.9,12.39,949.86
11/17/07,12:09:35,280.0,12.07,950.03
11/17/07,12:09:36,282.2,10.84,950.25
11/17/07,12:09:37,285.5,10.16,950.44
11/17/07,12:09:38,289.6,9.853,950.44
11/17/07,12:09:39,293.5,11.79,950.60
11/17/07,12:09:40,296.5,11.79,950.78
11/17/07,12:09:41,298.9,9.428,950.99
11/17/07,12:09:42,301.0,--?--,950.99
11/17/07,12:09:43,302.6,10.26,951.17
11/17/07,12:09:44,303.8,9.090,951.33
11/17/07,12:09:45,304.6,--?--,951.46
11/17/07,12:09:46,305.3,8.615,951.46
11/17/07,12:09:47,306.0,8.677,951.56
11/17/07,12:09:48,306.8,7.777,951.64
11/17/07,12:09:49,307.7,7.927,951.71
11/17/07,12:09:50,308.6,7.052,951.71
11/17/07,12:09:51,309.8,2.250,951.78
11/17/07,12:09:52,310.6,6.839,951.82
11/17/07,12:09:53,311.3,--?--,951.83
11/17/07,12:09:54,311.9,6.852,951.83
11/17/07,12:09:55,312.4,6.814,951.81
11/17/07,12:09:56,313.0,1.863,951.76
11/17/07,12:09:57,313.7,6.652,951.68
11/17/07,12:09:58,314.3,6.964,951.68
11/17/07,12:09:59,314.9,6.752,951.58
11/17/07,12:10:00,315.4,2.113,951.46
11/17/07,12:10:01,315.9,2.325,951.33
11/17/07,12:10:02,316.4,2.413,951.33
11/17/07,12:10:03,317.0,2.613,951.18
11/17/07,12:10:04,317.3,2.600,951.03
11/17/07,12:10:05,317.3,2.775,950.86
11/17/07,12:10:06,317.1,2.863,950.67
11/17/07,12:10:07,316.8,2.838,950.67
11/17/07,12:10:08,316.4,2.913,950.47
11/17/07,12:10:09,316.0,5.927,950.28
11/17/07,12:10:10,315.2,3.326,950.09
11/17/07,12:10:11,314.0,3.688,950.09
11/17/07,12:10:12,312.6,5.864,949.97
11/17/07,12:10:13,311.7,4.689,949.88
11/17/07,12:10:14,311.4,1.550,949.76
11/17/07,12:10:15,310.9,1.425,949.76
11/17/07,12:10:16,310.0,--?--,949.65
11/17/07,12:10:17,309.3,1.350,949.60
11/17/07,12:10:18,309.0,1.275,949.55
11/17/07,12:10:19,309.3,1.488,949.55
11/17/07,12:10:20,309.6,1.250,949.46
11/17/07,12:10:21,309.7,5.064,949.37
11/17/07,12:10:22,309.6,5.239,949.33
11/17/07,12:10:23,309.7,1.300,949.33
11/17/07,12:10:24,310.0,4.576,949.32
11/17/07,12:10:25,310.4,1.688,949.32
11/17/07,12:10:26,309.1,4.664,949.31
11/17/07,12:10:27,306.4,2.025,949.31
11/17/07,12:10:28,302.7,2.413,949.32
11/17/07,12:10:29,299.3,1.538,949.34
11/17/07,12:10:30,296.5,2.475,949.38
11/17/07,12:10:31,294.0,1.800,949.38
11/17/07,12:10:32,292.2,2.463,949.42
11/17/07,12:10:33,291.0,3.076,949.43
11/17/07,12:10:34,289.3,2.425,949.41
11/17/07,12:10:35,287.6,1.963,949.41
11/17/07,12:10:36,286.3,1.925,949.42
11/17/07,12:10:37,285.1,2.313,949.45
11/17/07,12:10:38,283.9,4.401,949.50
11/17/07,12:10:39,282.6,2.025,949.56
11/17/07,12:10:40,281.0,2.000,949.56
11/17/07,12:10:41,280.5,4.964,949.57
11/17/07,12:10:42,280.1,5.451,949.58
11/17/07,12:10:43,279.6,5.589,949.62
11/17/07,12:10:44,279.2,2.363,949.62
11/17/07,12:10:45,279.1,6.164,949.63
11/17/07,12:10:46,279.2,6.289,949.58
11/17/07,12:10:47,279.4,4.926,949.51
11/17/07,12:10:48,279.5,5.001,949.51
11/17/07,12:10:49,279.6,2.600,949.40
11/17/07,12:10:50,279.5,5.489,949.26
11/17/07,12:10:51,279.1,6.427,949.17
11/17/07,12:10:52,278.5,3.238,949.17
11/17/07,12:10:53,277.7,2.413,949.12
11/17/07,12:10:54,276.8,5.827,949.07
11/17/07,12:10:55,275.8,5.651,949.01
11/17/07,12:10:56,274.7,6.064,949.01
11/17/07,12:10:57,273.6,5.726,948.93
11/17/07,12:10:58,272.6,6.064,948.84
11/17/07,12:10:59,271.7,3.251,948.74
11/17/07,12:11:00,270.7,6.102,948.74
11/17/07,12:11:01,269.6,2.725,948.64
11/17/07,12:11:02,268.5,6.327,948.57
11/17/07,12:11:03,267.3,6.152,948.51
11/17/07,12:11:04,265.9,6.452,948.51
11/17/07,12:11:05,264.4,6.377,948.45
11/17/07,12:11:06,262.8,6.477,948.38
11/17/07,12:11:07,261.1,7.602,948.28
11/17/07,12:11:08,259.9,10.27,948.28
11/17/07,12:11:09,258.6,10.46,948.17
11/17/07,12:11:10,257.4,10.42,948.10
11/17/07,12:11:11,256.1,7.415,948.09
11/17/07,12:11:12,254.6,7.302,948.09
11/17/07,12:11:13,252.9,7.302,948.09
11/17/07,12:11:14,250.4,10.57,948.07
11/17/07,12:11:15,247.1,10.56,948.05
11/17/07,12:11:16,245.1,8.527,948.08
11/17/07,12:11:17,243.6,9.903,948.08
11/17/07,12:11:18,242.6,9.003,948.13
11/17/07,12:11:19,242.3,7.277,948.23
11/17/07,12:11:20,241.2,10.09,948.36
11/17/07,12:11:21,240.2,10.51,948.36
11/17/07,12:11:22,239.3,10.70,948.52
11/17/07,12:11:23,238.4,10.69,948.67
11/17/07,12:11:24,237.9,10.64,948.76
11/17/07,12:11:25,237.7,10.51,948.76
11/17/07,12:11:26,237.8,10.61,948.81
11/17/07,12:11:27,238.3,10.21,948.84
11/17/07,12:11:28,239.0,10.09,948.87
11/17/07,12:11:29,239.7,10.36,948.87
11/17/07,12:11:30,240.4,9.703,948.92
11/17/07,12:11:31,241.1,10.01,948.97
11/17/07,12:11:32,241.9,9.940,949.03
11/17/07,12:11:33,242.7,9.778,949.03
11/17/07,12:11:34,243.7,9.815,949.08
11/17/07,12:11:35,244.7,9.578,949.12
11/17/07,12:11:36,245.7,9.628,949.12
11/17/07,12:11:37,246.8,8.477,949.12
11/17/07,12:11:38,248.1,7.977,949.10
11/17/07,12:11:39,249.6,7.752,949.08
11/17/07,12:11:40,251.1,7.427,949.09
11/17/07,12:11:41,252.4,7.277,949.09
11/17/07,12:11:42,253.6,5.927,949.11
11/17/07,12:11:43,254.7,5.764,949.12
11/17/07,12:11:44,255.4,7.014,949.07
11/17/07,12:11:45,256.6,6.789,948.98
11/17/07,12:11:46,258.1,5.927,948.98
11/17/07,12:11:47,259.4,5.827,948.90
11/17/07,12:11:48,260.6,5.464,948.79
11/17/07,12:11:49,261.8,5.526,948.67
11/17/07,12:11:50,263.2,3.051,948.67
11/17/07,12:11:51,264.9,5.714,948.58
11/17/07,12:11:52,266.7,3.301,948.50
11/17/07,12:11:53,268.7,3.426,948.39
11/17/07,12:11:54,271.0,3.338,948.39
11/17/07,12:11:55,273.2,3.613,948.25
11/17/07,12:11:56,274.1,2.300,948.16
11/17/07,12:11:57,274.0,6.252,948.08
11/17/07,12:11:58,274.5,3.638,948.08
11/17/07,12:11:59,274.7,3.751,948.00
11/17/07,12:12:00,274.9,2.563,947.92
11/17/07,12:12:01,275.0,2.538,947.88
11/17/07,12:12:02,275.3,3.788,947.88
11/17/07,12:12:03,275.0,3.951,947.89
11/17/07,12:12:04,274.5,2.550,947.89
11/17/07,12:12:05,273.3,3.551,947.92
11/17/07,12:12:06,271.4,2.075,947.92
11/17/07,12:12:07,268.6,2.313,947.94
11/17/07,12:12:08,266.3,2.288,947.94
11/17/07,12:12:09,266.1,3.638,947.94
11/17/07,12:12:10,265.0,3.576,947.94
11/17/07,12:12:11,262.3,3.276,947.98
11/17/07,12:12:12,259.3,3.363,948.03
11/17/07,12:12:13,257.1,2.250,948.07
11/17/07,12:12:14,255.3,3.401,948.07
11/17/07,12:12:15,252.7,3.488,948.14
11/17/07,12:12:16,249.0,4.101,948.21
11/17/07,12:12:17,245.3,3.851,948.20
11/17/07,12:12:18,243.2,4.001,948.19
11/17/07,12:12:19,241.1,5.864,948.19
11/17/07,12:12:20,238.4,4.038,948.22
11/17/07,12:12:21,235.7,6.402,948.20
11/17/07,12:12:22,233.2,6.302,948.19
11/17/07,12:12:23,230.6,6.427,948.19
11/17/07,12:12:24,227.9,7.089,948.18
11/17/07,12:12:25,225.7,7.602,948.16
11/17/07,12:12:26,223.8,6.427,948.19
11/17/07,12:12:27,221.6,7.565,948.19
11/17/07,12:12:28,219.3,9.178,948.23
11/17/07,12:12:29,216.9,9.528,948.20
11/17/07,12:12:30,215.5,10.05,948.12
11/17/07,12:12:31,214.5,10.10,948.12
11/17/07,12:12:32,213.5,9.903,947.99
11/17/07,12:12:33,212.8,10.07,947.81
11/17/07,12:12:34,212.4,10.04,947.62
11/17/07,12:12:35,212.2,10.72,947.62
11/17/07,12:12:36,211.9,11.04,947.45
11/17/07,12:12:37,211.6,11.74,947.26
11/17/07,12:12:38,211.3,11.71,947.06
11/17/07,12:12:39,211.1,12.55,947.06
11/17/07,12:12:40,211.0,12.60,946.84
11/17/07,12:12:41,211.1,13.26,946.58
11/17/07,12:12:42,211.2,13.32,946.30
11/17/07,12:12:43,211.4,13.56,946.30
11/17/07,12:12:44,211.7,14.57,946.01
11/17/07,12:12:45,212.1,15.10,945.73
11/17/07,12:12:46,212.8,15.50,945.49
11/17/07,12:12:47,212.5,17.16,945.49
11/17/07,12:12:48,212.1,18.13,945.24
11/17/07,12:12:49,212.0,16.13,944.98
11/17/07,12:12:50,212.3,18.56,944.74
11/17/07,12:12:51,212.5,19.58,944.52
11/17/07,12:12:52,212.6,19.79,944.52
11/17/07,12:12:53,213.0,20.41,944.32
11/17/07,12:12:54,213.9,20.05,944.17
11/17/07,12:12:55,214.5,20.44,944.07
11/17/07,12:12:56,215.2,22.05,944.07
11/17/07,12:12:57,215.9,21.18,943.98
11/17/07,12:12:58,217.2,21.56,943.89
11/17/07,12:12:59,219.5,22.48,943.79
11/17/07,12:13:00,222.0,23.93,943.79
11/17/07,12:13:01,224.6,23.05,943.71
11/17/07,12:13:02,227.0,21.50,943.61
11/17/07,12:13:03,229.2,22.45,943.49
11/17/07,12:13:04,231.4,21.04,943.49
11/17/07,12:13:05,233.5,20.94,943.37
11/17/07,12:13:06,235.5,20.74,943.27
11/17/07,12:13:07,237.4,20.98,943.17
11/17/07,12:13:08,239.0,20.38,943.17
11/17/07,12:13:09,240.5,20.43,943.05
11/17/07,12:13:10,241.8,20.86,942.93
11/17/07,12:13:11,243.0,17.41,942.82
11/17/07,12:13:12,243.8,20.61,942.82
11/17/07,12:13:13,244.4,16.84,942.72
11/17/07,12:13:14,244.9,18.15,942.64
11/17/07,12:13:15,245.3,17.85,942.59
11/17/07,12:13:16,246.0,15.35,942.59
11/17/07,12:13:17,247.0,15.66,942.55
11/17/07,12:13:18,248.5,15.23,942.47
11/17/07,12:13:19,250.6,13.20,942.40
11/17/07,12:13:20,253.1,13.39,942.40
11/17/07,12:13:21,256.0,12.11,942.35
11/17/07,12:13:22,258.7,12.21,942.30
11/17/07,12:13:23,261.1,12.12,942.24
11/17/07,12:13:24,262.9,10.57,942.19
11/17/07,12:13:25,264.4,11.46,942.19
11/17/07,12:13:26,265.6,9.053,942.16
11/17/07,12:13:27,266.6,9.015,942.11
11/17/07,12:13:28,267.3,8.840,942.07
11/17/07,12:13:29,267.9,8.402,942.07
11/17/07,12:13:30,268.8,8.452,942.05
11/17/07,12:13:31,270.2,8.127,942.02
11/17/07,12:13:32,272.0,8.115,941.97
11/17/07,12:13:33,274.0,8.090,941.97
11/17/07,12:13:34,276.3,8.365,941.90
11/17/07,12:13:35,278.7,8.190,941.84
11/17/07,12:13:36,281.3,8.165,941.77
11/17/07,12:13:37,283.9,8.177,941.77
11/17/07,12:13:38,286.3,8.552,941.70
11/17/07,12:13:39,288.2,8.165,941.65
11/17/07,12:13:40,290.4,7.877,941.60
11/17/07,12:13:41,292.8,7.877,941.60
11/17/07,12:13:42,295.4,8.152,941.52
11/17/07,12:13:43,297.7,8.165,941.42
11/17/07,12:13:44,299.9,8.190,941.34
11/17/07,12:13:45,302.2,8.227,941.34
11/17/07,12:13:46,304.6,7.815,941.27
11/17/07,12:13:47,307.1,7.752,941.18
11/17/07,12:13:48,309.7,8.577,941.09
11/17/07,12:13:49,312.0,7.877,941.09
11/17/07,12:13:50,314.4,8.127,941.00
11/17/07,12:13:51,316.7,7.877,940.91
11/17/07,12:13:52,319.1,7.940,940.77
11/17/07,12:13:53,320.8,8.340,940.77
11/17/07,12:13:54,322.2,7.752,940.64
11/17/07,12:13:55,323.5,7.590,940.50
11/17/07,12:13:56,324.7, 7.44,940.34
11/17/07,12:13:57,325.8,7.052,940.16
11/17/07,12:13:58,326.8, 7.29,940.16
11/17/07,12:13:59,327.2,7.039,940.02
11/17/07,12:14:00,327.2,7.064,939.90
11/17/07,12:14:01,327.6,7.102,939.79
11/17/07,12:14:02,328.1,7.502,939.79
11/17/07,12:14:03,328.6,7.465,939.69
11/17/07,12:14:04,328.8,7.502,939.63
11/17/07,12:14:05,329.0,7.477,939.64
11/17/07,12:14:06,329.4,7.052,939.64
11/17/07,12:14:07,329.9,7.027,939.67
11/17/07,12:14:08,330.6,7.114,939.73
11/17/07,12:14:09,330.9,6.952,939.81
11/17/07,12:14:10,331.1,6.489,939.81
11/17/07,12:14:11,331.2,6.702,939.90
11/17/07,12:14:12,331.7,6.439,939.98
11/17/07,12:14:13,332.2,6.277,940.05
11/17/07,12:14:14,332.4,6.102,940.05
11/17/07,12:14:15,332.1,6.102,940.12
11/17/07,12:14:16,331.4,5.939,940.21
11/17/07,12:14:17,330.8,6.027,940.29
11/17/07,12:14:18,330.5,5.676,940.29
11/17/07,12:14:19,330.5,6.089,940.37
11/17/07,12:14:20,331.1,6.177,940.43
11/17/07,12:14:21,331.3,6.164,940.48
11/17/07,12:14:22,331.0,6.302,940.48
11/17/07,12:14:23,330.5,6.189,940.53
11/17/07,12:14:24,330.2,6.164,940.57
11/17/07,12:14:25,329.8,6.414,940.58
11/17/07,12:14:26,329.5,7.577,940.58
11/17/07,12:14:27,329.2,8.077,940.59
11/17/07,12:14:28,328.9,8.252,940.60
11/17/07,12:14:29,329.4,8.302,940.62
11/17/07,12:14:30,328.4,8.452,940.62
11/17/07,12:14:31,328.4,8.778,940.62
11/17/07,12:14:32,328.6,9.465,940.62
11/17/07,12:14:33,328.8,10.42,940.62
11/17/07,12:14:34,329.2,10.29,940.60
11/17/07,12:14:35,330.1,12.10,940.60
11/17/07,12:14:36,331.2,11.74,940.58
11/17/07,12:14:37,332.5,12.56,940.54
11/17/07,12:14:38,334.0,11.94,940.50
11/17/07,12:14:39,335.7,11.45,940.50
11/17/07,12:14:40,337.3,10.89,940.44
11/17/07,12:14:41,338.6,10.77,940.40
11/17/07,12:14:42,339.8,--?--,940.37
11/17/07,12:14:43,341.1,7.965,940.37
11/17/07,12:14:44,342.5,10.97,940.35
11/17/07,12:14:45,344.0,10.97,940.33
11/17/07,12:14:46,345.0,11.81,940.32
11/17/07,12:14:47,345.1,6.602,940.32
11/17/07,12:14:48,344.5,10.41,940.35
11/17/07,12:14:49,343.8,5.739,940.41
11/17/07,12:14:50,344.1,9.103,940.46
11/17/07,12:14:51,345.0,10.26,940.46
11/17/07,12:14:52,346.0,10.34,940.47
11/17/07,12:14:53,346.7,10.09,940.50
11/17/07,12:14:54,347.4,9.853,940.56
11/17/07,12:14:55,348.3,9.828,940.56
11/17/07,12:14:56,348.7,9.790,940.61
11/17/07,12:14:57,348.7,9.403,940.66
11/17/07,12:14:58,347.7,9.140,940.75
11/17/07,12:14:59,346.8,8.215,940.75
11/17/07,12:15:00,346.5,4.926,940.86
11/17/07,12:15:01,346.4,8.315,940.97
11/17/07,12:15:02,346.1,9.190,941.10
11/17/07,12:15:03,345.4,8.865,941.25
11/17/07,12:15:04,344.5,7.690,941.25
11/17/07,12:15:05,344.2,8.040,941.41
11/17/07,12:15:06,345.1,4.339,941.52
11/17/07,12:15:07,345.7,9.728,941.60
11/17/07,12:15:08,344.8,8.915,941.60
11/17/07,12:15:09,344.3,--?--,941.71
11/17/07,12:15:10,344.7,9.965,941.83
11/17/07,12:15:11,345.1,10.16,941.90
11/17/07,12:15:12,345.7,10.79,941.90
11/17/07,12:15:13,345.5,14.35,941.96
11/17/07,12:15:14,344.8,14.25,942.04
11/17/07,12:15:15,344.5,14.21,942.13
11/17/07,12:15:16,344.4,--?--,942.13
11/17/07,12:15:17,344.5,14.19,942.18
11/17/07,12:15:18,344.7,14.21,942.22
11/17/07,12:15:19,344.4,14.02,942.29
11/17/07,12:15:20,344.4,13.64,942.29
11/17/07,12:15:21,344.8,14.01,942.36
11/17/07,12:15:22,345.6,13.81,942.38
11/17/07,12:15:23,346.4,--?--,942.38
11/17/07,12:15:24,346.4,14.04,942.38
11/17/07,12:15:25,346.0,13.69,942.38
11/17/07,12:15:26,345.7,13.85,942.38
11/17/07,12:15:27,345.4,13.72,942.36
11/17/07,12:15:28,345.3,12.61,942.36
11/17/07,12:15:29,344.9,14.04,942.30
11/17/07,12:15:30,344.0,14.46,942.24
11/17/07,12:15:31,343.1,13.89,942.20
11/17/07,12:15:32,342.1,14.26,942.20
11/17/07,12:15:33,341.4,14.36,942.17
11/17/07,12:15:34,340.8,14.89,942.13
11/17/07,12:15:35,340.3,16.05,942.11
11/17/07,12:15:36,339.4,18.45,942.11
11/17/07,12:15:37,338.3,16.71,942.11
11/17/07,12:15:38,336.5,18.86,942.14
11/17/07,12:15:39,334.0,13.01,942.20
11/17/07,12:15:40,332.3,15.41,942.23
11/17/07,12:15:41,331.5,13.79,942.23
11/17/07,12:15:42,330.1,19.08,942.20
11/17/07,12:15:43,327.8,--?--,942.17
11/17/07,12:15:44,325.2,19.50,942.17
11/17/07,12:15:45,322.9,17.41,942.17
11/17/07,12:15:46,320.2,19.14,942.15
11/17/07,12:15:47,317.6,19.46,942.13
11/17/07,12:15:48,314.6,17.56,942.15
11/17/07,12:15:49,311.5,16.83,942.15
11/17/07,12:15:50,309.0,16.83,942.18
11/17/07,12:15:51,307.4,15.96,942.19
11/17/07,12:15:52,306.3,19.50,942.18
11/17/07,12:15:53,305.1,19.40,942.18
11/17/07,12:15:54,303.7,19.29,942.15
11/17/07,12:15:55,302.5,18.71,942.14
11/17/07,12:15:56,301.5,17.09,942.13
11/17/07,12:15:57,300.6,18.90,942.13
11/17/07,12:15:58,299.9,17.90,942.09
11/17/07,12:15:59,299.1,17.86,942.05
11/17/07,12:16:00,298.6,18.35,942.04
11/17/07,12:16:01,298.2,18.18,942.04
11/17/07,12:16:02,298.3,17.78,942.03
11/17/07,12:16:03,298.8,17.63,942.00
11/17/07,12:16:04,299.6,17.46,941.97
11/17/07,12:16:05,300.5,17.00,941.97
11/17/07,12:16:06,301.5,16.76,941.95
11/17/07,12:16:07,302.6,16.01,941.94
11/17/07,12:16:08,303.9,15.75,941.93
11/17/07,12:16:09,305.1,15.49,941.92
11/17/07,12:16:10,305.7,15.38,941.92
11/17/07,12:16:11,305.8,14.86,941.92
11/17/07,12:16:12,305.8,14.61,941.94
11/17/07,12:16:13,305.6,14.40,941.94
11/17/07,12:16:14,305.2,14.42,941.94
11/17/07,12:16:15,304.3,14.04,941.92
11/17/07,12:16:16,302.7,13.87,941.91
11/17/07,12:16:17,301.1,13.70,941.90
11/17/07,12:16:18,300.3,13.35,941.90
11/17/07,12:16:19,299.7,13.40,941.84
11/17/07,12:16:20,299.3,13.30,941.74
11/17/07,12:16:21,298.6,13.31,941.63
11/17/07,12:16:22,298.2,12.51,941.63
11/17/07,12:16:23,298.3,12.16,941.52
11/17/07,12:16:24,297.8,12.02,941.41
11/17/07,12:16:25,297.4,11.94,941.29
11/17/07,12:16:26,297.1,11.87,941.29
11/17/07,12:16:27,296.5,11.49,941.16
11/17/07,12:16:28,296.0,11.62,941.04
11/17/07,12:16:29,295.5,10.81,940.92
11/17/07,12:16:30,295.2,11.05,940.92
11/17/07,12:16:31,294.9,10.92,940.79
11/17/07,12:16:32,294.6,10.85,940.65
11/17/07,12:16:33,294.3,10.46,940.51
11/17/07,12:16:34,294.2,10.80,940.51
11/17/07,12:16:35,294.4,10.81,940.33
11/17/07,12:16:36,295.0,11.02,940.14
11/17/07,12:16:37,295.3,10.65,939.99
11/17/07,12:16:38,295.5,10.57,939.99
11/17/07,12:16:39,295.8,10.64,939.90
11/17/07,12:16:40,296.0,10.54,939.83
11/17/07,12:16:41,296.5,8.815,939.73
11/17/07,12:16:42,297.2,8.753,939.61
11/17/07,12:16:43,297.7,8.477,939.61
11/17/07,12:16:44,298.0,8.127,939.52
11/17/07,12:16:45,298.4,7.790,939.41
11/17/07,12:16:46,298.8,7.765,939.28
11/17/07,12:16:47,299.1,7.702,939.28
11/17/07,12:16:48,299.1,7.465,939.17
11/17/07,12:16:49,299.0,7.540,939.07
11/17/07,12:16:50,299.0, 7.24,938.99
11/17/07,12:16:51,299.2,7.315,938.99
11/17/07,12:16:52,299.5,7.627,938.91
11/17/07,12:16:53,299.8,7.627,938.89
11/17/07,12:16:54,299.6,7.452,938.92
11/17/07,12:16:55,299.6,7.977,938.92
11/17/07,12:16:56,300.1,7.427,938.97
11/17/07,12:16:57,301.1,8.077,939.00
11/17/07,12:16:58,302.1,9.128,938.98
11/17/07,12:16:59,302.7,8.928,938.98
11/17/07,12:17:00,302.7,8.740,938.94
11/17/07,12:17:01,302.7,8.302,938.92
11/17/07,12:17:02,302.6,8.102,938.88
11/17/07,12:17:03,303.2,8.152,938.88
11/17/07,12:17:04,304.3,8.177,938.80
11/17/07,12:17:05,304.9,7.740,938.75
11/17/07,12:17:06,305.1,7.677,938.75
11/17/07,12:17:07,305.4,6.789,938.75
11/17/07,12:17:08,305.7,6.952,938.78
11/17/07,12:17:09,306.3,6.739,938.81
11/17/07,12:17:10,307.0,6.314,938.84
11/17/07,12:17:11,307.7,5.264,938.84
11/17/07,12:17:12,308.7,6.102,938.90
11/17/07,12:17:13,310.1,5.902,938.97
11/17/07,12:17:14,311.5,6.014,939.04
11/17/07,12:17:15,312.8,5.651,939.13
11/17/07,12:17:16,313.9,5.639,939.13
11/17/07,12:17:17,314.9,5.551,939.25
11/17/07,12:17:18,315.9,5.551,939.38
11/17/07,12:17:19,317.1,5.064,939.50
11/17/07,12:17:20,318.5,5.276,939.50
11/17/07,12:17:21,319.3,5.164,939.61
11/17/07,12:17:22,319.4,5.439,939.72
11/17/07,12:17:23,319.9,4.976,939.81
11/17/07,12:17:24,320.9,4.726,939.81
11/17/07,12:17:25,321.9,3.913,939.85
11/17/07,12:17:26,323.5,4.664,939.87
11/17/07,12:17:27,324.4,4.701,939.91
11/17/07,12:17:28,325.2,4.751,939.91
11/17/07,12:17:29,326.2,5.026,939.95
11/17/07,12:17:30,327.2,4.263,939.98
11/17/07,12:17:31,327.7,4.964,940.00
11/17/07,12:17:32,327.4,4.876,940.00
11/17/07,12:17:33,326.8,5.064,940.04
11/17/07,12:17:34,326.0,4.639,940.06
11/17/07,12:17:35,325.0,4.263,940.07
11/17/07,12:17:36,323.9,4.801,940.07
11/17/07,12:17:37,323.0,4.951,940.08
11/17/07,12:17:38,322.0,4.501,940.10
11/17/07,12:17:39,321.1,4.101,940.14
11/17/07,12:17:40,320.0,4.376,940.14
11/17/07,12:17:41,318.9,3.701,940.20
11/17/07,12:17:42,317.9,3.913,940.29
11/17/07,12:17:43,316.7,3.488,940.40
11/17/07,12:17:44,315.6,3.476,940.40
11/17/07,12:17:45,315.0,2.863,940.53
11/17/07,12:17:46,314.8,2.663,940.63
11/17/07,12:17:47,315.0,2.650,940.69
11/17/07,12:17:48,314.9,2.675,940.74
11/17/07,12:17:49,314.5,2.763,940.74
11/17/07,12:17:50,314.2,2.600,940.79
11/17/07,12:17:51,314.0,2.588,940.84
11/17/07,12:17:52,314.0,2.625,940.86
11/17/07,12:17:53,314.4,3.051,940.86
11/17/07,12:17:54,314.6,2.951,940.88
11/17/07,12:17:55,314.7,2.938,940.90
11/17/07,12:17:56,314.9,3.088,940.92
11/17/07,12:17:57,315.4,3.413,940.92
11/17/07,12:17:58,316.1,3.913,940.89
11/17/07,12:17:59,316.8,3.201,940.85
11/17/07,12:18:00,317.2,3.126,940.80
11/17/07,12:18:01,317.8,3.488,940.80
11/17/07,12:18:02,318.3,3.738,940.73
11/17/07,12:18:03,319.2,4.138,940.65
11/17/07,12:18:04,320.2,3.726,940.56
11/17/07,12:18:05,321.1,3.663,940.56
11/17/07,12:18:06,322.1,3.701,940.47
11/17/07,12:18:07,323.1,5.101,940.38
11/17/07,12:18:08,324.4,4.176,940.29
11/17/07,12:18:09,325.6,4.213,940.29
11/17/07,12:18:10,326.9,4.251,940.22
11/17/07,12:18:11,328.0,4.764,940.16
11/17/07,12:18:12,328.9,4.789,940.11
11/17/07,12:18:13,329.7,4.889,940.11
11/17/07,12:18:14,330.2,4.801,940.07
11/17/07,12:18:15,330.7,4.376,940.03
11/17/07,12:18:16,331.2,4.026,939.98
11/17/07,12:18:17,331.8,3.901,939.98
11/17/07,12:18:18,332.2,3.788,939.91
11/17/07,12:18:19,332.4,3.601,939.85
11/17/07,12:18:20,332.5,3.926,939.80
11/17/07,12:18:21,332.9,3.901,939.75
11/17/07,12:18:22,333.5,4.263,939.75
11/17/07,12:18:23,333.8,4.526,939.70
11/17/07,12:18:24,333.0,4.251,939.68
11/17/07,12:18:25,331.8,4.101,939.71
11/17/07,12:18:26,330.3,4.038,939.71
11/17/07,12:18:27,329.4,3.951,939.75
11/17/07,12:18:28,328.8,4.076,939.78
11/17/07,12:18:29,328.1,4.263,939.82
11/17/07,12:18:30,326.9,4.101,939.82
11/17/07,12:18:31,325.8,3.901,939.89
11/17/07,12:18:32,325.0,3.651,939.99
11/17/07,12:18:33,324.6,3.888,940.08
11/17/07,12:18:34,324.4,3.701,940.08
11/17/07,12:18:35,324.2,3.926,940.17
11/17/07,12:18:36,324.2,4.451,940.26
11/17/07,12:18:37,324.0,4.226,940.35
11/17/07,12:18:38,323.4,3.838,940.35
11/17/07,12:18:39,322.7,3.376,940.44
11/17/07,12:18:40,322.2,2.963,940.52
11/17/07,12:18:41,321.7,3.238,940.58
11/17/07,12:18:42,321.4,2.613,940.58
11/17/07,12:18:43,321.1,3.938,940.65
11/17/07,12:18:44,320.8,3.476,940.73
11/17/07,12:18:45,320.5,3.376,940.83
11/17/07,12:18:46,320.4,3.588,940.83
11/17/07,12:18:47,320.5,3.301,940.94
11/17/07,12:18:48,320.9,3.201,941.03
11/17/07,12:18:49,321.5,2.913,941.12
11/17/07,12:18:50,322.2,2.713,941.12
11/17/07,12:18:51,323.2,2.913,941.19
11/17/07,12:18:52,324.4,2.738,941.24
11/17/07,12:18:53,325.4,2.700,941.26
11/17/07,12:18:54,325.9,2.863,941.29
11/17/07,12:18:55,326.3,3.188,941.29
11/17/07,12:18:56,326.7,3.838,941.31
11/17/07,12:18:57,327.6,3.501,941.30
11/17/07,12:18:58,328.8,3.963,941.26
11/17/07,12:18:59,329.4,3.951,941.26
11/17/07,12:19:00,329.8,4.326,941.21
11/17/07,12:19:01,330.2,4.163,941.16
11/17/07,12:19:02,330.6,4.263,941.10
11/17/07,12:19:03,331.2,5.026,941.10
11/17/07,12:19:04,331.7,4.839,941.01
11/17/07,12:19:05,331.6,4.726,940.95
11/17/07,12:19:06,331.4,5.201,940.91
11/17/07,12:19:07,331.4,4.926,940.91
11/17/07,12:19:08,331.6,4.764,940.87
11/17/07,12:19:09,331.9,4.213,940.85
11/17/07,12:19:10,332.2,4.176,940.88
11/17/07,12:19:11,332.3,3.626,940.88
11/17/07,12:19:12,332.1,3.551,940.94
11/17/07,12:19:13,331.6,3.051,941.01
11/17/07,12:19:14,330.6,2.988,941.09
11/17/07,12:19:15,329.4,2.613,941.09
11/17/07,12:19:16,328.4,2.500,941.15
11/17/07,12:19:17,327.7,2.425,941.19
11/17/07,12:19:18,326.1,2.563,941.23
11/17/07,12:19:19,323.7,2.650,941.23
11/17/07,12:19:20,321.3,2.738,941.30
11/17/07,12:19:21,319.6,2.838,941.37
11/17/07,12:19:22,318.5,2.888,941.43
11/17/07,12:19:23,317.3,2.913,941.43
11/17/07,12:19:24,316.1,2.938,941.50
11/17/07,12:19:25,314.7,2.851,941.58
11/17/07,12:19:26,313.0,2.863,941.68
11/17/07,12:19:27,311.5,2.888,941.78
11/17/07,12:19:28,310.0,2.838,941.78
11/17/07,12:19:29,308.6,2.738,941.89
11/17/07,12:19:30,306.8,2.475,942.02
11/17/07,12:19:31,305.0,2.375,942.17
11/17/07,12:19:32,303.3,2.238,942.17
11/17/07,12:19:33,301.9,2.363,942.31
11/17/07,12:19:34,300.7,2.063,942.44
11/17/07,12:19:35,299.8,2.263,942.55
11/17/07,12:19:36,298.8,2.163,942.55
11/17/07,12:19:37,297.7,2.038,942.67
11/17/07,12:19:38,296.6,2.138,942.79
11/17/07,12:19:39,296.0,1.488,942.90
11/17/07,12:19:40,295.8,1.438,942.90
11/17/07,12:19:41,295.8,1.525,943.00
11/17/07,12:19:42,295.8,1.713,943.10
11/17/07,12:19:43,295.9,2.063,943.20
11/17/07,12:19:44,296.1,1.975,943.20
11/17/07,12:19:45,296.4,2.438,943.29
11/17/07,12:19:46,296.7,4.401,943.36
11/17/07,12:19:47,297.0,4.539,943.44
11/17/07,12:19:48,297.5,2.800,943.44
11/17/07,12:19:49,298.4,3.013,943.51
11/17/07,12:19:50,299.3,3.138,943.56
11/17/07,12:19:51,300.2,3.813,943.61
11/17/07,12:19:52,300.7,3.851,943.61
11/17/07,12:19:53,301.3,3.838,943.66
11/17/07,12:19:54,301.9,3.663,943.71
11/17/07,12:19:55,302.5,4.626,943.73
11/17/07,12:19:56,302.9,3.401,943.73
11/17/07,12:19:57,303.0,3.151,943.77
11/17/07,12:19:58,303.1,4.226,943.80
11/17/07,12:19:59,303.0,2.538,943.84
11/17/07,12:20:00,302.4,4.451,943.90
11/17/07,12:20:01,301.4,4.664,943.90
11/17/07,12:20:02,300.6,3.851,943.99
11/17/07,12:20:03,299.9,2.663,944.09
11/17/07,12:20:04,299.2,2.063,944.21
11/17/07,12:20:05,298.4,2.500,944.21
11/17/07,12:20:06,297.5,4.101,944.35
11/17/07,12:20:07,296.4,3.951,944.52
11/17/07,12:20:08,295.4,3.763,944.69
11/17/07,12:20:09,294.4,3.676,944.69
11/17/07,12:20:10,293.4,3.551,944.86
11/17/07,12:20:11,292.1,3.401,945.03
11/17/07,12:20:12,290.9,3.288,945.22
11/17/07,12:20:13,290.1,3.226,945.22
11/17/07,12:20:14,289.8,3.763,945.39
11/17/07,12:20:15,289.7,4.013,945.57
11/17/07,12:20:16,289.4,3.838,945.76
11/17/07,12:20:17,288.9,4.026,945.76
11/17/07,12:20:18,288.4,3.801,945.98
11/17/07,12:20:19,287.7,3.826,946.20
11/17/07,12:20:20,286.9,3.701,946.41
11/17/07,12:20:21,285.4,3.638,946.41
11/17/07,12:20:22,283.4,3.438,946.65
11/17/07,12:20:23,281.3,3.238,946.90
11/17/07,12:20:24,279.5,3.026,947.12
11/17/07,12:20:25,277.6,2.788,947.12
11/17/07,12:20:26,275.6,2.575,947.33
11/17/07,12:20:27,273.1,2.350,947.56
11/17/07,12:20:28,270.7,2.075,947.77
11/17/07,12:20:29,267.9,1.975,947.77
11/17/07,12:20:30,265.8,1.838,947.91
11/17/07,12:20:31,264.1,1.750,948.02
11/17/07,12:20:32,262.6,1.700,948.12
11/17/07,12:20:33,261.2,1.625,948.22
11/17/07,12:20:34,260.4,1.500,948.22
11/17/07,12:20:35,259.3,1.475,948.35
11/17/07,12:20:36,258.0,1.400,948.43
11/17/07,12:20:37,256.7,1.375,948.43
11/17/07,12:20:38,255.6,1.300,948.43
11/17/07,12:20:39,254.7,1.312,948.38
11/17/07,12:20:40,253.9,1.300,948.33
11/17/07,12:20:41,253.0,1.325,948.28
11/17/07,12:20:42,252.5,1.250,948.28
11/17/07,12:20:43,251.7,1.250,948.27
11/17/07,12:20:44,250.3,1.250,948.32
11/17/07,12:20:45,249.4,1.250,948.26
11/17/07,12:20:46,249.5,1.250,948.26
11/17/07,12:20:47,249.8,1.250,948.19
11/17/07,12:20:48,250.2,1.262,948.18
11/17/07,12:20:49,250.0,1.413,948.22
11/17/07,12:20:50,249.4,1.413,948.22
11/17/07,12:20:51,248.7,1.500,948.27
11/17/07,12:20:52,247.4,1.613,948.28
11/17/07,12:20:53,246.7,1.625,948.22
11/17/07,12:20:54,246.3,1.688,948.22
11/17/07,12:20:55,246.1,1.813,948.10
11/17/07,12:20:56,245.9,1.850,947.96
11/17/07,12:20:57,245.6,2.038,947.81
11/17/07,12:20:58,245.2,2.138,947.81
11/17/07,12:20:59,244.7,2.350,947.67
11/17/07,12:21:00,244.1,2.488,947.54
11/17/07,12:21:01,243.6,2.713,947.42
11/17/07,12:21:02,243.7,3.051,947.42
11/17/07,12:21:03,243.0,3.126,947.34
11/17/07,12:21:04,242.4,3.188,947.27
11/17/07,12:21:05,241.8,3.226,947.20
11/17/07,12:21:06,241.6,3.338,947.12
11/17/07,12:21:07,242.0,3.376,947.12
11/17/07,12:21:08,242.3,3.463,947.04
11/17/07,12:21:09,242.5,3.488,946.99
11/17/07,12:21:10,242.5,3.526,946.99
11/17/07,12:21:11,242.2,3.563,946.99
11/17/07,12:21:12,241.5,3.563,947.01
11/17/07,12:21:13,240.6,3.788,947.05
11/17/07,12:21:14,239.8,3.638,947.10
11/17/07,12:21:15,239.3,3.651,947.10
11/17/07,12:21:16,239.2,3.451,947.14
11/17/07,12:21:17,239.2,3.463,947.16
11/17/07,12:21:18,239.2,3.363,947.21
11/17/07,12:21:19,238.9,3.413,947.21
11/17/07,12:21:20,238.1,3.176,947.29
11/17/07,12:21:21,237.0,3.076,947.38
11/17/07,12:21:22,235.8,3.013,947.48
11/17/07,12:21:23,234.6,2.876,947.48
11/17/07,12:21:24,233.7,2.800,947.61
11/17/07,12:21:25,233.3,2.663,947.75
11/17/07,12:21:26,232.9,2.588,947.87
11/17/07,12:21:27,232.1,2.475,947.87
11/17/07,12:21:28,232.1,2.400,947.91
11/17/07,12:21:29,232.5,2.388,947.93
11/17/07,12:21:30,232.5,2.338,947.98
11/17/07,12:21:31,232.1,2.413,947.98
11/17/07,12:21:32,231.7,2.425,947.99
11/17/07,12:21:33,231.2,2.413,947.97
11/17/07,12:21:34,231.0,2.338,947.93
11/17/07,12:21:35,230.8,2.488,947.93
11/17/07,12:21:36,230.4,2.400,947.89
11/17/07,12:21:37,229.9,2.350,947.82
11/17/07,12:21:38,229.3,2.438,947.72
11/17/07,12:21:39,228.9,2.438,947.60
11/17/07,12:21:40,229.0,2.488,947.60
11/17/07,12:21:41,229.0,2.450,947.51
11/17/07,12:21:42,229.0,2.438,947.47
11/17/07,12:21:43,228.9,2.525,947.47
11/17/07,12:21:44,228.5,2.388,947.47
11/17/07,12:21:45,228.0,2.188,947.51
11/17/07,12:21:46,227.5,2.238,947.56
11/17/07,12:21:47,227.2,2.163,947.65
11/17/07,12:21:48,226.9,2.050,947.65
11/17/07,12:21:49,226.5,1.975,947.75
11/17/07,12:21:50,225.9,1.725,947.87
11/17/07,12:21:51,225.5,1.738,947.92
11/17/07,12:21:52,225.6,1.775,947.92
11/17/07,12:21:53,226.4,1.650,947.91
11/17/07,12:21:54,227.1,1.738,947.99
11/17/07,12:21:55,227.3,1.688,948.07
11/17/07,12:21:56,227.2,1.675,948.07
11/17/07,12:21:57,227.7,1.600,948.09
11/17/07,12:21:58,227.9,1.713,948.15
11/17/07,12:21:59,227.2,1.688,948.21
11/17/07,12:22:00,226.3,1.800,948.21
11/17/07,12:22:01,225.4,1.838,948.22
11/17/07,12:22:02,224.6,1.888,948.23
11/17/07,12:22:03,223.8,2.038,948.20
11/17/07,12:22:04,223.1,2.163,948.20
11/17/07,12:22:05,222.5,2.363,948.08
11/17/07,12:22:06,222.0,2.563,947.89
11/17/07,12:22:07,222.1,2.663,947.70
11/17/07,12:22:08,222.1,2.851,947.70
11/17/07,12:22:09,222.1,2.951,947.54
11/17/07,12:22:10,222.0,3.013,947.44
11/17/07,12:22:11,221.6,3.151,947.38
11/17/07,12:22:12,221.1,3.226,947.30
11/17/07,12:22:13,221.1,3.338,947.30
11/17/07,12:22:14,221.4,3.413,947.22
11/17/07,12:22:15,222.1,3.313,947.13
11/17/07,12:22:16,223.1,3.613,946.99
11/17/07,12:22:17,224.2,3.701,946.99
11/17/07,12:22:18,225.6,3.713,946.85
11/17/07,12:22:19,227.7,3.713,946.76
11/17/07,12:22:20,229.2,3.726,946.77
11/17/07,12:22:21,229.7,3.726,946.77
11/17/07,12:22:22,229.9,3.738,946.81
11/17/07,12:22:23,230.4,3.838,946.81
11/17/07,12:22:24,230.9,3.826,946.76
11/17/07,12:22:25,232.0,3.913,946.76
11/17/07,12:22:26,232.8,3.626,946.70
11/17/07,12:22:27,233.5,3.726,946.64
11/17/07,12:22:28,234.3,4.001,946.59
11/17/07,12:22:29,234.4,3.638,946.59
11/17/07,12:22:30,234.9,4.013,946.52
11/17/07,12:22:31,236.0,4.001,946.49
11/17/07,12:22:32,236.1,4.051,946.51
11/17/07,12:22:33,235.6,4.026,946.51
11/17/07,12:22:34,234.7,3.638,946.52
11/17/07,12:22:35,233.7,4.001,946.49
11/17/07,12:22:36,233.1,3.901,946.49
11/17/07,12:22:37,232.6,3.601,946.49
11/17/07,12:22:38,232.1,3.526,946.51
11/17/07,12:22:39,231.8,3.438,946.50
11/17/07,12:22:40,232.1,3.513,946.46
11/17/07,12:22:41,232.8,3.601,946.46
11/17/07,12:22:42,233.3,3.513,946.46
11/17/07,12:22:43,233.6,3.226,946.48
11/17/07,12:22:44,233.7,3.301,946.48
11/17/07,12:22:45,233.8,3.326,946.50
11/17/07,12:22:46,234.3,3.163,946.50
11/17/07,12:22:47,234.7,2.813,946.57
11/17/07,12:22:48,234.8,2.851,946.67
11/17/07,12:22:49,234.8,2.738,946.78
11/17/07,12:22:50,234.9,2.550,946.78
11/17/07,12:22:51,234.9,2.338,946.84
11/17/07,12:22:52,235.5,2.250,946.82
11/17/07,12:22:53,237.1,2.200,946.84
11/17/07,12:22:54,238.1,2.200,946.84
11/17/07,12:22:55,238.2,2.138,946.91
11/17/07,12:22:56,238.3,2.075,946.93
11/17/07,12:22:57,238.3,1.900,946.91
11/17/07,12:22:58,239.6,1.913,946.91
11/17/07,12:22:59,240.7,1.838,946.95
11/17/07,12:23:00,241.1,1.900,947.07
11/17/07,12:23:01,241.1,1.713,947.16
11/17/07,12:23:02,241.7,1.750,947.16
11/17/07,12:23:03,243.0,1.700,947.16
11/17/07,12:23:04,244.1,1.663,947.21
11/17/07,12:23:05,243.9,1.525,947.33
11/17/07,12:23:06,244.1,1.438,947.33
11/17/07,12:23:07,243.9,1.463,947.39
11/17/07,12:23:08,244.1,1.500,947.38
11/17/07,12:23:09,244.1,1.438,947.41
11/17/07,12:23:10,243.9,1.375,947.41
11/17/07,12:23:11,243.5,1.312,947.46
11/17/07,12:23:12,243.5,1.312,947.49
11/17/07,12:23:13,243.7,1.312,947.53
11/17/07,12:23:14,243.4,1.300,947.53
11/17/07,12:23:15,242.8,1.300,947.54
11/17/07,12:23:16,242.1,1.275,947.52
11/17/07,12:23:17,241.6,1.275,947.52
11/17/07,12:23:18,240.9,1.300,947.52
11/17/07,12:23:19,240.2,1.300,947.52
11/17/07,12:23:20,239.7,1.363,947.51
11/17/07,12:23:21,238.9,1.375,947.49
11/17/07,12:23:22,238.0,1.363,947.45
11/17/07,12:23:23,237.0,1.338,947.45
11/17/07,12:23:24,236.0,1.388,947.42
11/17/07,12:23:25,235.2,1.475,947.40
11/17/07,12:23:26,234.7,1.450,947.39
11/17/07,12:23:27,234.1,1.463,947.39
11/17/07,12:23:28,233.4,1.463,947.38
11/17/07,12:23:29,232.7,1.500,947.37
11/17/07,12:23:30,232.1,1.538,947.36
11/17/07,12:23:31,231.2,1.538,947.36
11/17/07,12:23:32,230.5,1.513,947.35
11/17/07,12:23:33,230.0,1.513,947.35
11/17/07,12:23:34,229.6,1.488,947.37
11/17/07,12:23:35,229.1,1.500,947.37
11/17/07,12:23:36,228.6,1.538,947.37
11/17/07,12:23:37,228.0,1.513,947.38
11/17/07,12:23:38,227.5,1.488,947.40
11/17/07,12:23:39,227.0,1.463,947.40
11/17/07,12:23:40,226.6,1.450,947.42
11/17/07,12:23:41,226.1,1.438,947.43
11/17/07,12:23:42,225.7,1.450,947.45
11/17/07,12:23:43,225.1,1.413,947.45
11/17/07,12:23:44,224.6,1.400,947.46
11/17/07,12:23:45,224.1,1.400,947.48
11/17/07,12:23:46,223.8,1.413,947.51
11/17/07,12:23:47,223.2,1.413,947.51
11/17/07,12:23:48,222.7,1.413,947.50
11/17/07,12:23:49,222.3,1.388,947.51
11/17/07,12:23:50,221.7,1.388,947.51
11/17/07,12:23:51,221.1,1.450,947.51
11/17/07,12:23:52,220.8,1.463,947.51
11/17/07,12:23:53,220.6,1.413,947.52
11/17/07,12:23:54,220.3,1.425,947.51
11/17/07,12:23:55,220.1,1.413,947.50
11/17/07,12:23:56,219.8,1.438,947.50
11/17/07,12:23:57,219.6,1.450,947.50
11/17/07,12:23:58,219.5,1.463,947.50
11/17/07,12:23:59,219.5,1.450,947.49
11/17/07,12:24:00,219.5,1.450,947.49
11/17/07,12:24:01,219.6,1.475,947.49
11/17/07,12:24:02,219.5,1.475,947.48
11/17/07,12:24:03,219.5,1.475,947.48
11/17/07,12:24:04,219.6,1.463,947.48
11/17/07,12:24:05,219.7,1.550,947.48
11/17/07,12:24:06,220.0,1.475,947.47
11/17/07,12:24:07,220.1,1.500,947.47
11/17/07,12:24:08,220.2,1.475,947.47
11/17/07,12:24:09,220.3,1.450,947.47
11/17/07,12:24:10,220.4,1.450,947.47
11/17/07,12:24:11,220.7,1.450,947.48
11/17/07,12:24:12,221.0,1.450,947.48
11/17/07,12:24:13,221.3,1.438,947.48
11/17/07,12:24:14,221.3,1.450,947.48
11/17/07,12:24:15,221.3,1.450,947.48
11/17/07,12:24:16,221.4,1.438,947.48
11/17/07,12:24:17,221.5,1.425,947.48
11/17/07,12:24:18,221.7,1.425,947.49
11/17/07,12:24:19,221.9,1.425,947.49
11/17/07,12:24:20,221.9,1.438,947.49
11/17/07,12:24:21,221.9,1.425,947.49
11/17/07,12:24:22,221.9,1.438,947.49
11/17/07,12:24:23,222.0,1.438,947.49
11/17/07,12:24:24,222.2,1.438,947.49
11/17/07,12:24:25,222.3,1.438,947.49
11/17/07,12:24:26,222.3,1.425,947.49
11/17/07,12:24:27,222.2,1.438,947.48
11/17/07,12:24:28,222.2,1.438,947.48
11/17/07,12:24:29,222.3,1.438,947.48
11/17/07,12:24:30,222.3,1.450,947.48
11/17/07,12:24:31,222.4,1.450,947.48
11/17/07,12:24:32,222.4,1.450,947.48
11/17/07,12:24:33,222.3,1.450,947.48
11/17/07,12:24:34,222.2,1.450,947.48
11/17/07,12:24:35,222.3,1.450,947.48
11/17/07,12:24:36,222.3,1.450,947.48
11/17/07,12:24:37,222.3,1.450,947.48
11/17/07,12:24:38,222.2,1.450,947.48
11/17/07,12:24:39,222.2,1.450,947.48
11/17/07,12:24:40,222.2,1.450,947.47
11/17/07,12:24:41,222.2,1.450,947.47
11/17/07,12:24:42,222.2,1.450,947.48
11/17/07,12:24:43,222.2,1.450,947.48
11/17/07,12:24:44,222.3,1.450,947.48
11/17/07,12:24:45,222.2,1.438,947.48
11/17/07,12:24:46,222.2,1.438,947.48
11/17/07,12:24:47,222.1,1.438,947.48
11/17/07,12:24:48,222.2,1.438,947.48
11/17/07,12:24:49,222.2,1.438,947.48
11/17/07,12:24:50,222.3,1.438,947.48
11/17/07,12:24:51,222.3,1.450,947.48
11/17/07,12:24:52,222.2,1.450,947.48
11/17/07,12:24:53,222.2,1.450,947.48
11/17/07,12:24:54,222.3,1.450,947.48
11/17/07,12:24:55,222.3,1.450,947.48
11/17/07,12:24:56,222.4,1.450,947.48
11/17/07,12:24:57,222.3,1.438,947.48
11/17/07,12:24:58,222.3,1.450,947.48
11/17/07,12:24:59,222.3,1.450,947.48
11/17/07,12:25:00,222.3,1.450,947.48
11/17/07,12:25:01,222.4,1.450,947.48
11/17/07,12:25:02,222.3,1.450,947.48
11/17/07,12:25:03,222.3,1.450,947.48
11/17/07,12:25:04,222.3,1.463,947.48
11/17/07,12:25:05,222.4,1.463,947.48
11/17/07,12:25:06,222.5,1.475,947.48
11/17/07,12:25:07,222.5,1.463,947.48
11/17/07,12:25:08,222.5,1.463,947.48
11/17/07,12:25:09,222.5,1.463,947.48
11/17/07,12:25:10,222.5,1.463,947.48
11/17/07,12:25:11,222.5,1.463,947.49
11/17/07,12:25:12,222.5,1.463,947.48
11/17/07,12:25:13,222.6,1.463,947.49
11/17/07,12:25:14,222.7,1.450,947.49
11/17/07,12:25:15,222.7,1.450,947.49
11/17/07,12:25:16,222.7,1.450,947.49
11/17/07,12:25:17,222.7,1.438,947.49
11/17/07,12:25:18,222.7,1.438,947.49
11/17/07,12:25:19,222.8,1.438,947.49
11/17/07,12:25:20,222.9,1.438,947.49
11/17/07,12:25:21,222.8,1.438,947.49
11/17/07,12:25:22,222.8,1.438,947.49
11/17/07,12:25:23,222.8,1.438,947.49
11/17/07,12:25:24,222.8,1.438,947.49
11/17/07,12:25:25,222.9,1.438,947.49
11/17/07,12:25:26,222.9,1.438,947.49
11/17/07,12:25:27,222.9,1.438,947.49
11/17/07,12:25:28,222.9,1.438,947.49
11/17/07,12:25:29,222.9,1.450,947.49
11/17/07,12:25:30,222.9,1.450,947.49
11/17/07,12:25:31,223.0,1.450,947.49
11/17/07,12:25:32,223.0,1.450,947.48
11/17/07,12:25:33,223.0,1.450,947.48
11/17/07,12:25:34,223.0,1.450,947.48
11/17/07,12:25:35,222.9,1.450,947.48
11/17/07,12:25:36,223.0,1.450,947.48
11/17/07,12:25:37,223.0,1.450,947.48
11/17/07,12:25:38,223.0,1.450,947.48
11/17/07,12:25:39,223.0,1.450,947.48
11/17/07,12:25:40,222.9,1.450,947.48
11/17/07,12:25:41,222.9,1.450,947.48
11/17/07,12:25:42,223.0,1.450,947.49
11/17/07,12:25:43,223.0,1.450,947.49
11/17/07,12:25:44,223.0,1.450,947.49
11/17/07,12:25:45,223.0,1.450,947.48
11/17/07,12:25:46,223.0,1.450,947.49
11/17/07,12:25:47,222.9,1.450,947.49
11/17/07,12:25:48,223.0,1.438,947.49
11/17/07,12:25:49,223.0,1.438,947.49
11/17/07,12:25:50,223.0,1.438,947.49
11/17/07,12:25:51,222.9,1.438,947.49
11/17/07,12:25:52,223.0,1.438,947.49
11/17/07,12:25:53,223.0,1.438,947.49
11/17/07,12:25:54,223.0,1.438,947.49
11/17/07,12:25:55,223.0,1.438,947.49
11/17/07,12:25:56,223.0,1.438,947.49
11/17/07,12:25:57,223.1,1.438,947.49
11/17/07,12:25:58,223.1,1.438,947.49
11/17/07,12:25:59,223.1,1.438,947.49
11/17/07,12:26:00,223.1,1.438,947.49
11/17/07,12:26:01,223.1,1.438,947.49
11/17/07,12:26:02,223.1,1.425,947.49
11/17/07,12:26:03,223.2,1.425,947.49
11/17/07,12:26:04,223.2,1.425,947.49
11/17/07,12:26:05,223.2,1.425,947.49
11/17/07,12:26:06,223.2,1.425,947.49
11/17/07,12:26:07,223.2,1.425,947.49
11/17/07,12:26:08,223.3,1.425,947.49
11/17/07,12:26:09,223.3,1.425,947.49
11/17/07,12:26:10,223.3,1.425,947.50
11/17/07,12:26:11,223.3,1.425,947.50
11/17/07,12:26:12,223.3,1.425,947.50
11/17/07,12:26:13,223.3,1.425,947.49
11/17/07,12:26:14,223.3,1.425,947.50
11/17/07,12:26:15,223.3,1.425,947.50
11/17/07,12:26:16,223.3,1.425,947.50
11/17/07,12:26:17,223.4,1.425,947.50
11/17/07,12:26:18,223.4,1.438,947.50
11/17/07,12:26:19,223.3,1.438,947.50
11/17/07,12:26:20,223.4,1.438,947.50
11/17/07,12:26:21,223.3,1.438,947.49
11/17/07,12:26:22,223.3,1.438,947.49
11/17/07,12:26:23,223.3,1.438,947.50
11/17/07,12:26:24,223.3,1.438,947.50
11/17/07,12:26:25,223.4,1.438,947.50
11/17/07,12:26:26,223.4,1.438,947.50
11/17/07,12:26:27,223.3,1.438,947.49
11/17/07,12:26:28,223.3,1.438,947.49
11/17/07,12:26:29,223.2,1.438,947.49
11/17/07,12:26:30,223.2,1.425,947.50
11/17/07,12:26:31,223.3,1.425,947.50
11/17/07,12:26:32,223.3,1.425,947.50
11/17/07,12:26:33,223.3,1.425,947.50
11/17/07,12:26:34,223.3,1.425,947.50
11/17/07,12:26:35,223.3,1.425,947.50
11/17/07,12:26:36,223.3,1.425,947.50
11/17/07,12:26:37,223.4,1.425,947.50
11/17/07,12:26:38,223.4,1.425,947.50
11/17/07,12:26:39,223.3,1.425,947.50
11/17/07,12:26:40,223.3,1.425,947.50
11/17/07,12:26:41,223.3,1.425,947.50
11/17/07,12:26:42,223.3,1.425,947.50
11/17/07,12:26:43,223.3,1.438,947.50
11/17/07,12:26:44,223.3,1.438,947.50
11/17/07,12:26:45,223.3,1.425,947.50
11/17/07,12:26:46,223.4,1.425,947.50
11/17/07,12:26:47,223.4,1.425,947.50
11/17/07,12:26:48,223.4,1.425,947.50
11/17/07,12:26:49,223.4,1.425,947.50
11/17/07,12:26:50,223.4,1.425,947.50
11/17/07,12:26:51,223.3,1.425,947.50
11/17/07,12:26:52,223.4,1.425,947.50
11/17/07,12:26:53,223.3,1.425,947.50
11/17/07,12:26:54,223.3,1.425,947.50
11/17/07,12:26:55,223.3,1.425,947.50
11/17/07,12:26:56,223.4,1.425,947.50
11/17/07,12:26:57,223.4,1.425,947.50
11/17/07,12:26:58,223.4,1.425,947.50
11/17/07,12:26:59,223.4,1.425,947.49
11/17/07,12:27:00,223.4,1.425,947.49
11/17/07,12:27:01,223.4,1.425,947.49
11/17/07,12:27:02,223.4,1.425,947.50
11/17/07,12:27:03,223.4,1.425,947.50
11/17/07,12:27:04,223.4,1.425,947.50
11/17/07,12:27:05,223.4,1.425,947.50
11/17/07,12:27:06,223.4,1.425,947.50
11/17/07,12:27:07,223.4,1.425,947.50
11/17/07,12:27:08,223.4,1.413,947.49
11/17/07,12:27:09,223.4,1.413,947.49
11/17/07,12:27:10,223.4,1.413,947.50
11/17/07,12:27:11,223.5,1.425,947.49
11/17/07,12:27:12,223.5,1.413,947.49
11/17/07,12:27:13,223.6,1.413,947.50
11/17/07,12:27:14,223.6,1.425,947.50
11/17/07,12:27:15,223.6,1.425,947.49
11/17/07,12:27:16,223.5,1.425,947.49
11/17/07,12:27:17,223.6,1.413,947.49
11/17/07,12:27:18,223.6,1.413,947.49
11/17/07,12:27:19,223.6,1.425,947.49
11/17/07,12:27:20,223.6,1.413,947.49
11/17/07,12:27:21,223.6,1.425,947.50
11/17/07,12:27:22,223.6,1.413,947.50
11/17/07,12:27:23,223.6,1.413,947.49
11/17/07,12:27:24,223.6,1.413,947.49
11/17/07,12:27:25,223.6,1.413,947.49
11/17/07,12:27:26,223.5,1.425,947.49
11/17/07,12:27:27,223.5,1.425,947.49
11/17/07,12:27:28,223.6,1.413,947.49
11/17/07,12:27:29,223.6,1.413,947.49
11/17/07,12:27:30,223.6,1.413,947.49
11/17/07,12:27:31,223.6,1.425,947.49
11/17/07,12:27:32,223.6,1.413,947.49
11/17/07,12:27:33,223.6,1.413,947.49
11/17/07,12:27:34,223.6,1.413,947.49
11/17/07,12:27:35,223.5,1.413,947.49
11/17/07,12:27:36,223.5,1.425,947.49
11/17/07,12:27:37,223.6,1.425,947.49
11/17/07,12:27:38,223.6,1.425,947.49
11/17/07,12:27:39,223.6,1.425,947.49
11/17/07,12:27:40,223.6,1.425,947.49
11/17/07,12:27:41,223.6,1.413,947.49
11/17/07,12:27:42,223.5,1.413,947.49
11/17/07,12:27:43,223.5,1.413,947.49
11/17/07,12:27:44,223.5,1.413,947.49
11/17/07,12:27:45,223.6,1.413,947.49
11/17/07,12:27:46,223.7,1.425,947.49
11/17/07,12:27:47,223.7,1.413,947.49
11/17/07,12:27:48,223.7,1.425,947.49
11/17/07,12:27:49,223.6,1.425,947.49
11/17/07,12:27:50,223.6,1.425,947.49
11/17/07,12:27:51,223.6,1.413,947.49
11/17/07,12:27:52,223.6,1.413,947.49
11/17/07,12:27:53,223.7,1.413,947.50
11/17/07,12:27:54,223.7,1.413,947.50
11/17/07,12:27:55,223.7,1.413,947.50
11/17/07,12:27:56,223.8,1.413,947.50
11/17/07,12:27:57,223.8,1.413,947.50
11/17/07,12:27:58,223.7,1.413,947.51
11/17/07,12:27:59,223.7,1.413,947.51
11/17/07,12:28:00,223.7,1.413,947.50
11/17/07,12:28:01,223.7,1.413,947.50
11/17/07,12:28:02,223.7,1.400,947.50
11/17/07,12:28:03,223.7,1.400,947.50
11/17/07,12:28:04,223.7,1.400,947.50
11/17/07,12:28:05,223.7,1.413,947.50
11/17/07,12:28:06,223.8,1.413,947.50
11/17/07,12:28:07,223.7,1.413,947.50
11/17/07,12:28:08,223.8,1.413,947.50
11/17/07,12:28:09,223.7,1.413,947.50
11/17/07,12:28:10,223.8,1.413,947.50
11/17/07,12:28:11,223.7,1.413,947.50
11/17/07,12:28:12,223.8,1.413,947.50
11/17/07,12:28:13,223.8,1.413,947.50
11/17/07,12:28:14,223.8,1.413,947.50
11/17/07,12:28:15,223.8,1.413,947.50
11/17/07,12:28:16,223.7,1.413,947.50
11/17/07,12:28:17,223.8,1.413,947.50
11/17/07,12:28:18,223.8,1.413,947.50
11/17/07,12:28:19,223.8,1.413,947.50
11/17/07,12:28:20,223.7,1.413,947.50
11/17/07,12:28:21,223.7,1.413,947.50
11/17/07,12:28:22,223.7,1.413,947.50
11/17/07,12:28:23,223.8,1.413,947.51
11/17/07,12:28:24,223.8,1.413,947.51
11/17/07,12:28:25,223.8,1.413,947.50
11/17/07,12:28:26,223.8,1.413,947.50
11/17/07,12:28:27,223.8,1.413,947.50
11/17/07,12:28:28,223.8,1.413,947.50
11/17/07,12:28:29,223.9,1.413,947.50
11/17/07,12:28:30,223.9,1.413,947.50
11/17/07,12:28:31,223.9,1.413,947.50
11/17/07,12:28:32,223.9,1.425,947.50
11/17/07,12:28:33,223.9,1.425,947.50
11/17/07,12:28:34,223.9,1.413,947.50
11/17/07,12:28:35,223.9,1.413,947.50
11/17/07,12:28:36,223.9,1.413,947.50
11/17/07,12:28:37,224.0,1.413,947.50
11/17/07,12:28:38,224.0,1.413,947.50
11/17/07,12:28:39,224.0,1.413,947.50
11/17/07,12:28:40,224.0,1.413,947.50
11/17/07,12:28:41,224.0,1.413,947.50
11/17/07,12:28:42,224.0,1.413,947.50
11/17/07,12:28:43,224.0,1.413,947.51
11/17/07,12:28:44,224.0,1.413,947.51
11/17/07,12:28:45,224.0,1.400,947.50
11/17/07,12:28:46,224.0,1.413,947.50
11/17/07,12:28:47,223.9,1.413,947.50
11/17/07,12:28:48,224.0,1.413,947.50
11/17/07,12:28:49,224.0,1.413,947.50
11/17/07,12:28:50,224.0,1.413,947.50
11/17/07,12:28:51,224.0,1.413,947.50
11/17/07,12:28:52,224.0,1.413,947.50
11/17/07,12:28:53,224.0,1.413,947.50
11/17/07,12:28:54,224.0,1.413,947.50
11/17/07,12:28:55,224.1,1.413,947.50
11/17/07,12:28:56,224.2,1.413,947.50
11/17/07,12:28:57,224.2,1.413,947.50
11/17/07,12:28:58,224.1,1.413,947.50
11/17/07,12:28:59,224.1,1.413,947.50
11/17/07,12:29:00,224.1,1.413,947.49
11/17/07,12:29:01,224.2,1.413,947.49
11/17/07,12:29:02,224.2,1.413,947.50
11/17/07,12:29:03,224.2,1.413,947.50
11/17/07,12:29:04,224.3,1.413,947.49
11/17/07,12:29:05,224.3,1.413,947.49
11/17/07,12:29:06,224.2,1.413,947.50
11/17/07,12:29:07,224.3,1.413,947.50
11/17/07,12:29:08,224.3,1.413,947.50
11/17/07,12:29:09,224.5,1.413,947.50
11/17/07,12:29:10,224.5,1.413,947.50
11/17/07,12:29:11,224.4,1.400,947.50
11/17/07,12:29:12,224.5,1.400,947.50
11/17/07,12:29:13,224.4,1.400,947.50
11/17/07,12:29:14,224.4,1.400,947.50
11/17/07,12:29:15,224.5,1.413,947.50
11/17/07,12:29:16,224.4,1.400,947.51
11/17/07,12:29:17,224.5,1.413,947.51
11/17/07,12:29:18,224.4,1.400,947.50
11/17/07,12:29:19,224.4,1.400,947.50
11/17/07,12:29:20,224.4,1.400,947.51
11/17/07,12:29:21,224.4,1.413,947.51
11/17/07,12:29:22,224.4,1.413,947.50
11/17/07,12:29:23,224.4,1.413,947.50
11/17/07,12:29:24,224.5,1.413,947.50
11/17/07,12:29:25,224.5,1.413,947.50
11/17/07,12:29:26,224.4,1.413,947.50
11/17/07,12:29:27,224.4,1.413,947.50
11/17/07,12:29:28,224.4,1.413,947.50
11/17/07,12:29:29,224.5,1.413,947.50
11/17/07,12:29:30,224.4,1.413,947.50
11/17/07,12:29:31,224.4,1.413,947.50
11/17/07,12:29:32,224.4,1.413,947.50
11/17/07,12:29:33,224.4,1.413,947.50
11/17/07,12:29:34,224.4,1.413,947.50
11/17/07,12:29:35,224.4,1.413,947.50
11/17/07,12:29:36,224.3,1.400,947.50
11/17/07,12:29:37,224.2,1.400,947.50
11/17/07,12:29:38,224.3,1.400,947.50
11/17/07,12:29:39,224.4,1.400,947.50
11/17/07,12:29:40,224.5,1.388,947.52
11/17/07,12:29:41,224.6,1.388,947.51
11/17/07,12:29:42,224.6,1.375,947.51
11/17/07,12:29:43,224.6,1.388,947.52
11/17/07,12:29:44,224.7,1.375,947.52
11/17/07,12:29:45,224.7,1.375,947.52
11/17/07,12:29:46,224.7,1.388,947.52
11/17/07,12:29:47,224.7,1.375,947.53
11/17/07,12:29:48,224.8,1.388,947.53
11/17/07,12:29:49,224.8,1.363,947.52
11/17/07,12:29:50,224.8,1.388,947.52
11/17/07,12:29:51,224.8,1.375,947.52
11/17/07,12:29:52,224.9,1.388,947.52
11/17/07,12:29:53,224.9,1.388,947.51
11/17/07,12:29:54,224.9,1.388,947.51
11/17/07,12:29:55,224.9,1.400,947.51
11/17/07,12:29:56,224.9,1.400,947.51
11/17/07,12:29:57,224.9,1.400,947.51
11/17/07,12:29:58,224.9,1.400,947.50
11/17/07,12:29:59,224.8,1.400,947.50
11/17/07,12:30:00,224.8,1.400,947.50
11/17/07,12:30:01,224.8,1.400,947.50
11/17/07,12:30:02,224.8,1.400,947.50
11/17/07,12:30:03,224.8,1.400,947.50
11/17/07,12:30:04,224.8,1.388,947.51
11/17/07,12:30:05,224.8,1.388,947.51
11/17/07,12:30:06,224.8,1.388,947.51
11/17/07,12:30:07,224.8,1.375,947.51
11/17/07,12:30:08,224.7,1.388,947.52
11/17/07,12:30:09,224.8,1.375,947.52
11/17/07,12:30:10,224.8,1.375,947.52
11/17/07,12:30:11,224.8,1.375,947.52
11/17/07,12:30:12,224.8,1.363,947.52
11/17/07,12:30:13,224.9,1.375,947.52
11/17/07,12:30:14,224.9,1.375,947.52
11/17/07,12:30:15,224.9,1.363,947.52
11/17/07,12:30:16,225.0,1.388,947.52
11/17/07,12:30:17,225.0,1.375,947.52
11/17/07,12:30:18,225.0,1.388,947.52
11/17/07,12:30:19,225.1,1.388,947.52
11/17/07,12:30:20,225.0,1.400,947.52
11/17/07,12:30:21,225.0,1.400,947.52
11/17/07,12:30:22,224.9,1.400,947.51
11/17/07,12:30:23,224.8,1.400,947.51
11/17/07,12:30:24,224.7,1.400,947.50
11/17/07,12:30:25,224.7,1.400,947.50
11/17/07,12:30:26,224.7,1.413,947.50
11/17/07,12:30:27,224.9,1.413,947.50
11/17/07,12:30:28,224.9,1.413,947.50
11/17/07,12:30:29,224.9,1.413,947.50
11/17/07,12:30:30,224.8,1.413,947.50
11/17/07,12:30:31,224.7,1.413,947.50
11/17/07,12:30:32,224.7,1.413,947.50
11/17/07,12:30:33,224.7,1.413,947.50
11/17/07,12:30:34,224.7,1.413,947.50
11/17/07,12:30:35,224.7,1.413,947.50
11/17/07,12:30:36,224.8,1.400,947.50
11/17/07,12:30:37,224.8,1.400,947.51
11/17/07,12:30:38,224.7,1.400,947.50
11/17/07,12:30:39,224.8,1.400,947.51
11/17/07,12:30:40,224.8,1.400,947.51
11/17/07,12:30:41,224.8,1.400,947.51
11/17/07,12:30:42,224.8,1.400,947.51
11/17/07,12:30:43,224.8,1.400,947.51
11/17/07,12:30:44,224.8,1.400,947.51
11/17/07,12:30:45,224.8,1.400,947.51
11/17/07,12:30:46,224.8,1.400,947.51
11/17/07,12:30:47,224.8,1.400,947.51
11/17/07,12:30:48,224.8,1.400,947.51
11/17/07,12:30:49,224.7,1.400,947.50
11/17/07,12:30:50,224.7,1.400,947.51
11/17/07,12:30:51,224.8,1.400,947.50
11/17/07,12:30:52,224.8,1.400,947.50
11/17/07,12:30:53,224.8,1.400,947.50
11/17/07,12:30:54,224.8,1.400,947.50
11/17/07,12:30:55,224.8,1.400,947.50
11/17/07,12:30:56,224.8,1.400,947.50
11/17/07,12:30:57,224.8,1.400,947.50
11/17/07,12:30:58,224.8,1.400,947.50
11/17/07,12:30:59,224.8,1.400,947.50
11/17/07,12:31:00,224.7,1.400,947.50
11/17/07,12:31:01,224.8,1.400,947.50
11/17/07,12:31:02,224.8,1.400,947.50
11/17/07,12:31:03,224.8,1.400,947.50
11/17/07,12:31:04,224.8,1.400,947.50
11/17/07,12:31:05,224.8,1.400,947.50
11/17/07,12:31:06,224.8,1.400,947.50
11/17/07,12:31:07,224.8,1.400,947.51
11/17/07,12:31:08,224.9,1.400,947.51
11/17/07,12:31:09,224.9,1.400,947.51
11/17/07,12:31:10,224.9,1.400,947.51
11/17/07,12:31:11,224.8,1.400,947.51
11/17/07,12:31:12,224.8,1.400,947.51
11/17/07,12:31:13,224.8,1.400,947.51
11/17/07,12:31:14,224.8,1.400,947.51
11/17/07,12:31:15,224.8,1.400,947.51
11/17/07,12:31:16,224.8,1.400,947.50
11/17/07,12:31:17,224.8,1.400,947.50
11/17/07,12:31:18,224.8,1.400,947.51
11/17/07,12:31:19,224.8,1.400,947.51
11/17/07,12:31:20,224.8,1.400,947.50
11/17/07,12:31:21,224.8,1.400,947.50
11/17/07,12:31:22,224.8,1.400,947.50
11/17/07,12:31:23,224.8,1.400,947.51
11/17/07,12:31:24,224.9,1.400,947.51
11/17/07,12:31:25,224.8,1.400,947.51
11/17/07,12:31:26,224.8,1.400,947.50
11/17/07,12:31:27,224.8,1.400,947.50
11/17/07,12:31:28,224.8,1.400,947.51
11/17/07,12:31:29,224.9,1.400,947.51
11/17/07,12:31:30,224.9,1.400,947.51
11/17/07,12:31:31,224.9,1.400,947.51
11/17/07,12:31:32,225.0,1.400,947.51
11/17/07,12:31:33,225.0,1.400,947.51
11/17/07,12:31:34,225.0,1.400,947.51
11/17/07,12:31:35,225.1,1.400,947.51
11/17/07,12:31:36,225.1,1.400,947.51
11/17/07,12:31:37,225.1,1.400,947.52
11/17/07,12:31:38,225.1,1.400,947.52
11/17/07,12:31:39,225.1,1.400,947.52
11/17/07,12:31:40,225.2,1.400,947.52
11/17/07,12:31:41,225.2,1.400,947.51
11/17/07,12:31:42,225.1,1.400,947.51
11/17/07,12:31:43,225.2,1.400,947.51
11/17/07,12:31:44,225.2,1.400,947.52
11/17/07,12:31:45,225.2,1.400,947.51
11/17/07,12:31:46,225.2,1.400,947.51
11/17/07,12:31:47,225.2,1.400,947.51
11/17/07,12:31:48,225.2,1.400,947.51
11/17/07,12:31:49,225.2,1.400,947.51
11/17/07,12:31:50,225.2,1.400,947.51
11/17/07,12:31:51,225.2,1.400,947.51
11/17/07,12:31:52,225.2,1.400,947.51
11/17/07,12:31:53,225.2,1.400,947.51
11/17/07,12:31:54,225.2,1.400,947.51
11/17/07,12:31:55,225.2,1.400,947.51
11/17/07,12:31:56,225.2,1.400,947.51
11/17/07,12:31:57,225.2,1.413,947.51
11/17/07,12:31:58,225.2,1.413,947.51
11/17/07,12:31:59,225.3,1.413,947.51
11/17/07,12:32:00,225.2,1.413,947.50
11/17/07,12:32:01,225.2,1.413,947.50
11/17/07,12:32:02,225.1,1.413,947.50
11/17/07,12:32:03,225.1,1.413,947.51
11/17/07,12:32:04,225.2,1.413,947.51
11/17/07,12:32:05,225.1,1.400,947.51
11/17/07,12:32:06,225.1,1.413,947.51
11/17/07,12:32:07,225.1,1.413,947.51
11/17/07,12:32:08,225.1,1.400,947.51
11/17/07,12:32:09,225.2,1.413,947.52
11/17/07,12:32:10,225.3,1.400,947.52
11/17/07,12:32:11,225.4,1.413,947.52
11/17/07,12:32:12,225.4,1.413,947.52
11/17/07,12:32:13,225.4,1.400,947.52
11/17/07,12:32:14,225.3,1.400,947.52
11/17/07,12:32:15,225.3,1.413,947.52
11/17/07,12:32:16,225.4,1.413,947.52
11/17/07,12:32:17,225.4,1.413,947.52
11/17/07,12:32:18,225.4,1.413,947.52
11/17/07,12:32:19,225.4,1.413,947.52
11/17/07,12:32:20,225.4,1.413,947.52
11/17/07,12:32:21,225.4,1.413,947.52
11/17/07,12:32:22,225.4,1.413,947.52
11/17/07,12:32:23,225.4,1.413,947.52
11/17/07,12:32:24,225.4,1.413,947.52
11/17/07,12:32:25,225.5,1.413,947.52
11/17/07,12:32:26,225.5,1.413,947.52
11/17/07,12:32:27,225.5,1.413,947.52
11/17/07,12:32:28,225.5,1.413,947.52
11/17/07,12:32:29,225.5,1.413,947.52
11/17/07,12:32:30,225.5,1.413,947.52
11/17/07,12:32:31,225.5,1.425,947.52
11/17/07,12:32:32,225.5,1.413,947.52
11/17/07,12:32:33,225.4,1.413,947.52
11/17/07,12:32:34,225.4,1.413,947.52
11/17/07,12:32:35,225.4,1.413,947.52
11/17/07,12:32:36,225.5,1.413,947.53
11/17/07,12:32:37,225.5,1.413,947.53
11/17/07,12:32:38,225.5,1.413,947.52
11/17/07,12:32:39,225.5,1.413,947.52
11/17/07,12:32:40,225.5,1.413,947.53
11/17/07,12:32:41,225.6,1.425,947.52
11/17/07,12:32:42,225.6,1.425,947.52
11/17/07,12:32:43,225.6,1.425,947.52
11/17/07,12:32:44,225.6,1.413,947.52
11/17/07,12:32:45,225.6,1.413,947.52
11/17/07,12:32:46,225.6,1.425,947.52
11/17/07,12:32:47,225.6,1.413,947.52
11/17/07,12:32:48,225.7,1.425,947.52
11/17/07,12:32:49,225.7,1.425,947.52
11/17/07,12:32:50,225.7,1.425,947.52
11/17/07,12:32:51,225.6,1.425,947.52
11/17/07,12:32:52,225.6,1.425,947.52
11/17/07,12:32:53,225.7,1.425,947.51
11/17/07,12:32:54,225.7,1.425,947.52
11/17/07,12:32:55,225.6,1.425,947.51
11/17/07,12:32:56,225.6,1.425,947.51
11/17/07,12:32:57,225.6,1.425,947.52
11/17/07,12:32:58,225.6,1.425,947.51
11/17/07,12:32:59,225.6,1.425,947.51
11/17/07,12:33:00,225.6,1.425,947.51
11/17/07,12:33:01,225.6,1.425,947.52
11/17/07,12:33:02,225.6,1.425,947.51
11/17/07,12:33:03,225.6,1.425,947.52
11/17/07,12:33:04,225.6,1.425,947.52
11/17/07,12:33:05,225.6,1.425,947.52
11/17/07,12:33:06,225.7,1.425,947.52
11/17/07,12:33:07,225.6,1.413,947.52
11/17/07,12:33:08,225.6,1.413,947.52
11/17/07,12:33:09,225.6,1.413,947.52
11/17/07,12:33:10,225.6,1.425,947.52
11/17/07,12:33:11,225.7,1.425,947.52
11/17/07,12:33:12,225.7,1.425,947.52
11/17/07,12:33:13,225.6,1.425,947.52
11/17/07,12:33:14,225.6,1.425,947.52
11/17/07,12:33:15,225.6,1.413,947.52
11/17/07,12:33:16,225.6,1.413,947.52
11/17/07,12:33:17,225.7,1.388,947.52
11/17/07,12:33:18,225.7,1.388,947.52
11/17/07,12:33:19,225.8,1.375,947.52
11/17/07,12:33:20,225.8,1.375,947.52
11/17/07,12:33:21,225.8,1.375,947.52
11/17/07,12:33:22,225.9,1.388,947.53
11/17/07,12:33:23,225.9,1.388,947.52
11/17/07,12:33:24,225.9,1.388,947.52
11/17/07,12:33:25,225.9,1.388,947.52
11/17/07,12:33:26,225.9,1.388,947.52
11/17/07,12:33:27,226.0,1.388,947.52
11/17/07,12:33:28,225.9,1.388,947.52
11/17/07,12:33:29,225.9,1.400,947.52
11/17/07,12:33:30,225.8,1.400,947.52
11/17/07,12:33:31,225.9,1.400,947.52
11/17/07,12:33:32,225.9,1.400,947.52
11/17/07,12:33:33,225.9,1.388,947.52
11/17/07,12:33:34,225.9,1.388,947.52
11/17/07,12:33:35,225.8,1.388,947.52
11/17/07,12:33:36,225.8,1.388,947.52
11/17/07,12:33:37,225.8,1.388,947.52
11/17/07,12:33:38,225.8,1.388,947.52
11/17/07,12:33:39,225.9,1.375,947.52
11/17/07,12:33:40,225.9,1.375,947.52
11/17/07,12:33:41,225.9,1.375,947.52
11/17/07,12:33:42,225.8,1.375,947.52
11/17/07,12:33:43,225.9,1.363,947.52
11/17/07,12:33:44,225.9,1.375,947.52
11/17/07,12:33:45,225.9,1.375,947.52
11/17/07,12:33:46,225.9,1.388,947.52
11/17/07,12:33:47,226.0,1.388,947.52
11/17/07,12:33:48,226.0,1.375,947.52
11/17/07,12:33:49,226.0,1.388,947.51
11/17/07,12:33:50,225.9,1.375,947.51
11/17/07,12:33:51,225.9,1.375,947.51
11/17/07,12:33:52,225.9,1.375,947.51
11/17/07,12:33:53,225.9,1.388,947.51
11/17/07,12:33:54,225.9,1.388,947.51
11/17/07,12:33:55,225.9,1.388,947.51
11/17/07,12:33:56,225.9,1.388,947.51
11/17/07,12:33:57,225.9,1.388,947.51
11/17/07,12:33:58,225.9,1.388,947.51
11/17/07,12:33:59,225.9,1.388,947.51
11/17/07,12:34:00,225.9,1.388,947.51
11/17/07,12:34:01,225.9,1.388,947.51
11/17/07,12:34:02,225.9,1.388,947.51
11/17/07,12:34:03,225.9,1.388,947.51
11/17/07,12:34:04,225.9,1.388,947.51
11/17/07,12:34:05,225.9,1.375,947.51
11/17/07,12:34:06,225.9,1.375,947.51
11/17/07,12:34:07,225.9,1.388,947.51
11/17/07,12:34:08,225.9,1.388,947.51
11/17/07,12:34:09,225.9,1.388,947.51
11/17/07,12:34:10,225.9,1.388,947.51
11/17/07,12:34:11,225.9,1.388,947.51
11/17/07,12:34:12,225.9,1.388,947.51
11/17/07,12:34:13,225.9,1.388,947.51
11/17/07,12:34:14,225.9,1.388,947.51
11/17/07,12:34:15,225.9,1.388,947.51
11/17/07,12:34:16,225.9,1.388,947.51
11/17/07,12:34:17,225.9,1.388,947.52
11/17/07,12:34:18,225.9,1.388,947.52
11/17/07,12:34:19,225.9,1.388,947.51
11/17/07,12:34:20,225.9,1.388,947.52
11/17/07,12:34:21,225.9,1.388,947.52
11/17/07,12:34:22,225.9,1.388,947.52
11/17/07,12:34:23,225.9,1.388,947.52
11/17/07,12:34:24,225.9,1.388,947.52
11/17/07,12:34:25,226.0,1.388,947.51
11/17/07,12:34:26,225.9,1.388,947.51
11/17/07,12:34:27,225.9,1.388,947.51
11/17/07,12:34:28,225.9,1.388,947.52
11/17/07,12:34:29,225.9,1.400,947.51
11/17/07,12:34:30,225.9,1.400,947.51
11/17/07,12:34:31,225.9,1.400,947.51
11/17/07,12:34:32,225.9,1.400,947.52
11/17/07,12:34:33,225.9,1.400,947.51
11/17/07,12:34:34,225.9,1.388,947.52
11/17/07,12:34:35,225.8,1.388,947.52
11/17/07,12:34:36,225.8,1.388,947.51
11/17/07,12:34:37,225.8,1.388,947.52
11/17/07,12:34:38,225.9,1.388,947.52
11/17/07,12:34:39,225.9,1.388,947.52
11/17/07,12:34:40,225.9,1.388,947.52
11/17/07,12:34:41,225.9,1.388,947.52
11/17/07,12:34:42,225.9,1.388,947.52
11/17/07,12:34:43,225.9,1.388,947.52
11/17/07,12:34:44,225.9,1.388,947.52
11/17/07,12:34:45,225.9,1.388,947.52
11/17/07,12:34:46,225.9,1.375,947.52
11/17/07,12:34:47,225.9,1.388,947.52
11/17/07,12:34:48,225.9,1.388,947.52
11/17/07,12:34:49,225.9,1.388,947.52
11/17/07,12:34:50,226.0,1.388,947.52
11/17/07,12:34:51,225.9,1.388,947.52
11/17/07,12:34:52,225.9,1.388,947.52
11/17/07,12:34:53,225.9,1.388,947.52
11/17/07,12:34:54,225.9,1.388,947.52
11/17/07,12:34:55,225.9,1.388,947.52
11/17/07,12:34:56,225.9,1.388,947.52
11/17/07,12:34:57,225.9,1.388,947.52
11/17/07,12:34:58,225.9,1.388,947.52
11/17/07,12:34:59,225.9,1.388,947.52
11/17/07,12:35:00,225.9,1.388,947.52
11/17/07,12:35:01,225.9,1.400,947.52
11/17/07,12:35:02,225.9,1.400,947.52
11/17/07,12:35:03,225.9,1.400,947.52
11/17/07,12:35:04,225.9,1.400,947.52
11/17/07,12:35:05,225.9,1.388,947.52
11/17/07,12:35:06,225.9,1.400,947.51
11/17/07,12:35:07,225.9,1.400,947.52
11/17/07,12:35:08,225.8,1.400,947.52
11/17/07,12:35:09,225.9,1.388,947.52
11/17/07,12:35:10,225.9,1.388,947.52
11/17/07,12:35:11,225.8,1.400,947.52
11/17/07,12:35:12,225.9,1.400,947.52
11/17/07,12:35:13,225.8,1.400,947.52
11/17/07,12:35:14,225.9,1.400,947.52
11/17/07,12:35:15,225.9,1.388,947.52
11/17/07,12:35:16,225.8,1.388,947.52
11/17/07,12:35:17,225.8,1.388,947.52
11/17/07,12:35:18,225.8,1.388,947.52
11/17/07,12:35:19,225.8,1.388,947.52
11/17/07,12:35:20,225.9,1.388,947.52
11/17/07,12:35:21,225.8,1.388,947.52
11/17/07,12:35:22,225.8,1.388,947.52
11/17/07,12:35:23,225.8,1.388,947.52
11/17/07,12:35:24,225.9,1.388,947.52
11/17/07,12:35:25,225.9,1.388,947.52
11/17/07,12:35:26,225.8,1.388,947.52
11/17/07,12:35:27,225.9,1.388,947.52
11/17/07,12:35:28,225.8,1.388,947.52
11/17/07,12:35:29,225.8,1.388,947.52
11/17/07,12:35:30,225.9,1.388,947.52
11/17/07,12:35:31,225.9,1.388,947.52
11/17/07,12:35:32,225.9,1.388,947.52
11/17/07,12:35:33,225.8,1.388,947.52
11/17/07,12:35:34,225.8,1.388,947.52
11/17/07,12:35:35,225.9,1.388,947.52
11/17/07,12:35:36,225.9,1.375,947.52
11/17/07,12:35:37,225.8,1.388,947.52
11/17/07,12:35:38,225.8,1.375,947.52
11/17/07,12:35:39,225.8,1.375,947.52
11/17/07,12:35:40,225.9,1.375,947.52
11/17/07,12:35:41,225.9,1.388,947.52
11/17/07,12:35:42,225.9,1.388,947.52
11/17/07,12:35:43,225.9,1.388,947.52
11/17/07,12:35:44,225.9,1.375,947.52
11/17/07,12:35:45,225.9,1.375,947.52
11/17/07,12:35:46,225.9,1.388,947.52
11/17/07,12:35:47,225.9,1.400,947.52
11/17/07,12:35:48,225.9,1.388,947.52
11/17/07,12:35:49,226.0,1.375,947.52
11/17/07,12:35:50,225.9,1.375,947.51
11/17/07,12:35:51,225.9,1.375,947.51
11/17/07,12:35:52,225.9,1.400,947.52
11/17/07,12:35:53,225.9,1.400,947.52
11/17/07,12:35:54,225.9,1.400,947.52
11/17/07,12:35:55,225.9,1.388,947.52
11/17/07,12:35:56,225.8,1.388,947.52
11/17/07,12:35:57,225.8,1.388,947.52
11/17/07,12:35:58,225.9,1.388,947.52
11/17/07,12:35:59,225.9,1.388,947.52
11/17/07,12:36:00,225.9,1.375,947.52
11/17/07,12:36:01,225.8,1.388,947.52
11/17/07,12:36:02,225.8,1.375,947.52
11/17/07,12:36:03,225.8,1.375,947.52
11/17/07,12:36:04,225.9,1.375,947.53
11/17/07,12:36:05,225.9,1.375,947.53
11/17/07,12:36:06,225.9,1.388,947.53
11/17/07,12:36:07,225.9,1.375,947.53
11/17/07,12:36:08,225.9,1.363,947.53
11/17/07,12:36:09,225.9,1.388,947.53
11/17/07,12:36:10,226.0,1.388,947.53
11/17/07,12:36:11,226.0,1.388,947.53
11/17/07,12:36:12,226.0,1.375,947.53
11/17/07,12:36:13,225.9,1.375,947.52
11/17/07,12:36:14,226.0,1.375,947.52
11/17/07,12:36:15,226.0,1.375,947.52
11/17/07,12:36:16,226.0,1.375,947.52
11/17/07,12:36:17,225.9,1.388,947.52
11/17/07,12:36:18,225.8,1.375,947.52
11/17/07,12:36:19,225.9,1.375,947.52
11/17/07,12:36:20,225.9,1.375,947.52
11/17/07,12:36:21,225.9,1.388,947.52
11/17/07,12:36:22,225.9,1.388,947.52
11/17/07,12:36:23,225.9,1.388,947.52
11/17/07,12:36:24,225.9,1.375,947.52
11/17/07,12:36:25,225.9,1.363,947.52
11/17/07,12:36:26,225.9,1.375,947.52
11/17/07,12:36:27,225.9,1.375,947.52
11/17/07,12:36:28,226.0,1.375,947.53
11/17/07,12:36:29,226.1,1.350,947.53
11/17/07,12:36:30,226.0,1.375,947.53
11/17/07,12:36:31,226.0,1.375,947.53
11/17/07,12:36:32,226.0,1.375,947.53
11/17/07,12:36:33,226.0,1.375,947.53
11/17/07,12:36:34,226.0,1.350,947.53
11/17/07,12:36:35,225.1,1.338,947.53
11/17/07,12:36:36,225.2,1.375,947.53
11/17/07,12:36:37,225.3,1.375,947.53
11/17/07,12:36:38,225.3,1.375,947.53
11/17/07,12:36:39,225.5,1.375,947.53
11/17/07,12:36:40,225.4,1.375,947.53
11/17/07,12:36:41,225.4,1.350,947.53
11/17/07,12:36:42,225.5,1.363,947.52
11/17/07,12:36:43,225.5,1.350,947.52
11/17/07,12:36:44,225.4,1.350,947.52
11/17/07,12:36:45,225.3,1.350,947.52
11/17/07,12:36:46,225.3,1.363,947.52
11/17/07,12:36:47,225.3,1.363,947.52
11/17/07,12:36:48,225.3,1.350,947.52
11/17/07,12:36:49,225.4,1.363,947.52
11/17/07,12:36:50,225.5,1.375,947.52
11/17/07,12:36:51,225.5,1.375,947.52
11/17/07,12:36:52,225.5,1.375,947.52
11/17/07,12:36:53,225.4,1.388,947.52
11/17/07,12:36:54,225.4,1.363,947.52
11/17/07,12:36:55,225.4,1.375,947.52
11/17/07,12:36:56,225.3,1.388,947.52
11/17/07,12:36:57,225.2,1.375,947.51
11/17/07,12:36:58,225.2,1.388,947.51
11/17/07,12:36:59,225.2,1.388,947.51
11/17/07,12:37:00,225.3,1.388,947.51
11/17/07,12:37:01,225.4,1.388,947.51
11/17/07,12:37:02,225.3,1.400,947.50
11/17/07,12:37:03,225.3,1.400,947.50
11/17/07,12:37:04,225.2,1.400,947.50
11/17/07,12:37:05,225.2,1.400,947.50
11/17/07,12:37:06,225.1,1.400,947.50
11/17/07,12:37:07,225.0,1.400,947.50
11/17/07,12:37:08,225.0,1.400,947.50
11/17/07,12:37:09,225.1,1.388,947.50
11/17/07,12:37:10,225.1,1.400,947.51
11/17/07,12:37:11,225.3,1.400,947.51
11/17/07,12:37:12,225.3,1.388,947.51
11/17/07,12:37:13,225.3,1.388,947.51
11/17/07,12:37:14,225.3,1.388,947.51
11/17/07,12:37:15,225.3,1.388,947.51
11/17/07,12:37:16,225.6,1.388,947.51
11/17/07,12:37:17,225.8,1.388,947.51
11/17/07,12:37:18,225.8,1.388,947.51
11/17/07,12:37:19,225.9,1.388,947.52
11/17/07,12:37:20,225.9,1.375,947.52
11/17/07,12:37:21,225.8,1.375,947.52
11/17/07,12:37:22,225.8,1.388,947.52
11/17/07,12:37:23,225.9,1.388,947.52
11/17/07,12:37:24,226.0,1.375,947.52
11/17/07,12:37:25,226.0,1.375,947.52
11/17/07,12:37:26,225.8,1.388,947.52
11/17/07,12:37:27,225.8,1.388,947.52
11/17/07,12:37:28,225.8,1.375,947.52
11/17/07,12:37:29,225.9,1.375,947.52
11/17/07,12:37:30,225.9,1.375,947.52
11/17/07,12:37:31,226.0,1.375,947.53
11/17/07,12:37:32,226.0,1.375,947.53
11/17/07,12:37:33,225.9,1.388,947.53
11/17/07,12:37:34,225.9,1.388,947.53
11/17/07,12:37:35,226.0,1.388,947.53
11/17/07,12:37:36,226.0,1.388,947.53
11/17/07,12:37:37,225.9,1.375,947.53
11/17/07,12:37:38,225.9,1.375,947.53
11/17/07,12:37:39,225.9,1.375,947.53
11/17/07,12:37:40,225.9,1.350,947.53
11/17/07,12:37:41,225.9,1.375,947.53
11/17/07,12:37:42,225.9,1.375,947.53
11/17/07,12:37:43,226.0,1.363,947.53
11/17/07,12:37:44,226.0,1.375,947.53
11/17/07,12:37:45,226.0,1.388,947.53
11/17/07,12:37:46,226.0,1.375,947.52
11/17/07,12:37:47,225.9,1.388,947.52
11/17/07,12:37:48,225.9,1.400,947.51
11/17/07,12:37:49,225.9,1.400,947.51
11/17/07,12:37:50,225.9,1.400,947.51
11/17/07,12:37:51,225.9,1.400,947.51
11/17/07,12:37:52,225.9,1.413,947.51
11/17/07,12:37:53,225.9,1.413,947.51
11/17/07,12:37:54,225.8,1.413,947.50
11/17/07,12:37:55,225.8,1.400,947.50
11/17/07,12:37:56,225.8,1.400,947.50
11/17/07,12:37:57,225.8,1.400,947.50
11/17/07,12:37:58,225.8,1.400,947.50
11/17/07,12:37:59,225.8,1.400,947.51
11/17/07,12:38:00,225.8,1.400,947.51
11/17/07,12:38:01,225.8,1.388,947.51
11/17/07,12:38:02,225.8,1.388,947.51
11/17/07,12:38:03,225.8,1.375,947.52
11/17/07,12:38:04,225.7,1.375,947.52
11/17/07,12:38:05,225.8,1.388,947.52
11/17/07,12:38:06,225.9,1.375,947.52
11/17/07,12:38:07,225.8,1.363,947.52
11/17/07,12:38:08,225.7,1.363,947.52
11/17/07,12:38:09,225.8,1.363,947.52
11/17/07,12:38:10,225.8,1.363,947.52
11/17/07,12:38:11,225.9,1.363,947.52
11/17/07,12:38:12,225.9,1.388,947.52
11/17/07,12:38:13,225.9,1.388,947.51
11/17/07,12:38:14,225.9,1.375,947.51
11/17/07,12:38:15,225.9,1.388,947.51
11/17/07,12:38:16,226.0,1.388,947.52
11/17/07,12:38:17,226.0,1.400,947.51
11/17/07,12:38:18,225.9,1.400,947.51
11/17/07,12:38:19,225.9,1.388,947.51
11/17/07,12:38:20,225.9,1.388,947.51
11/17/07,12:38:21,225.8,1.400,947.51
11/17/07,12:38:22,225.9,1.388,947.51
11/17/07,12:38:23,225.9,1.400,947.51
11/17/07,12:38:24,225.9,1.388,947.51
11/17/07,12:38:25,225.8,1.400,947.52
11/17/07,12:38:26,225.8,1.388,947.52
11/17/07,12:38:27,225.8,1.388,947.52
11/17/07,12:38:28,225.8,1.388,947.52
11/17/07,12:38:29,225.8,1.375,947.52
11/17/07,12:38:30,225.8,1.375,947.52
11/17/07,12:38:31,225.8,1.388,947.52
11/17/07,12:38:32,225.8,1.375,947.52
11/17/07,12:38:33,225.8,1.363,947.53
11/17/07,12:38:34,225.8,1.375,947.53
11/17/07,12:38:35,225.9,1.375,947.53
11/17/07,12:38:36,225.9,1.350,947.53
11/17/07,12:38:37,225.9,1.375,947.53
11/17/07,12:38:38,225.8,1.375,947.53
11/17/07,12:38:39,225.9,1.375,947.53
11/17/07,12:38:40,225.9,1.350,947.53
11/17/07,12:38:41,225.9,1.375,947.52
11/17/07,12:38:42,225.9,1.363,947.52
11/17/07,12:38:43,226.0,1.363,947.52
11/17/07,12:38:44,226.0,1.388,947.52
11/17/07,12:38:45,226.0,1.388,947.52
11/17/07,12:38:46,226.0,1.400,947.52
11/17/07,12:38:47,226.0,1.400,947.52
11/17/07,12:38:48,225.9,1.400,947.51
11/17/07,12:38:49,225.9,1.400,947.51
11/17/07,12:38:50,225.9,1.413,947.50
11/17/07,12:38:51,225.9,1.413,947.50
11/17/07,12:38:52,225.9,1.400,947.50
11/17/07,12:38:53,225.9,1.400,947.52
11/17/07,12:38:54,225.7,1.400,947.52
11/17/07,12:38:55,225.6,1.413,947.52
11/17/07,12:38:56,225.7,1.413,947.54
11/17/07,12:38:57,225.8,1.350,947.55
11/17/07,12:38:58,225.8,1.350,947.55
11/17/07,12:38:59,225.8,1.325,947.55
11/17/07,12:39:00,225.9,1.325,947.56
11/17/07,12:39:01,225.8,1.363,947.57
11/17/07,12:39:02,225.6,1.375,947.58
11/17/07,12:39:03,225.3,1.500,947.58
11/17/07,12:39:04,225.0,1.525,947.57
11/17/07,12:39:05,224.8,1.600,947.55
11/17/07,12:39:06,224.5,1.638,947.50
11/17/07,12:39:07,224.3,1.700,947.50
11/17/07,12:39:08,224.2,1.813,947.43
11/17/07,12:39:09,224.4,1.863,947.37
11/17/07,12:39:10,224.7,2.000,947.29
11/17/07,12:39:11,224.9,2.025,947.29
11/17/07,12:39:12,225.2,2.100,947.21
11/17/07,12:39:13,225.6,2.213,947.13
11/17/07,12:39:14,226.1,2.363,947.06
11/17/07,12:39:15,226.7,2.450,947.06
11/17/07,12:39:16,227.0,2.688,946.99
11/17/07,12:39:17,227.4,2.588,946.91
11/17/07,12:39:18,227.6,2.988,946.82
11/17/07,12:39:19,228.1,3.176,946.71
11/17/07,12:39:20,228.8,3.251,946.71
11/17/07,12:39:21,229.5,3.526,946.61
11/17/07,12:39:22,230.1,3.676,946.50
11/17/07,12:39:23,230.8,3.401,946.38
11/17/07,12:39:24,231.4,4.414,946.38
11/17/07,12:39:25,232.2,4.589,946.25
11/17/07,12:39:26,233.1,4.889,946.13
11/17/07,12:39:27,234.0,4.038,946.00
11/17/07,12:39:28,234.8,5.276,946.00
11/17/07,12:39:29,235.8,5.289,945.86
11/17/07,12:39:30,236.8,5.414,945.74
11/17/07,12:39:31,237.6,5.614,945.63
11/17/07,12:39:32,238.1,5.651,945.63
11/17/07,12:39:33,238.9,5.814,945.50
11/17/07,12:39:34,240.2,5.889,945.37
11/17/07,12:39:35,241.5,5.964,945.26
11/17/07,12:39:36,242.9,5.989,945.26
11/17/07,12:39:37,244.2,6.202,945.15
11/17/07,12:39:38,245.6,6.514,945.03
11/17/07,12:39:39,247.1,6.252,944.93
11/17/07,12:39:40,248.7,6.352,944.93
11/17/07,12:39:41,250.4,6.464,944.84
11/17/07,12:39:42,252.1,6.452,944.76
11/17/07,12:39:43,253.8,6.314,944.67
11/17/07,12:39:44,255.4,5.914,944.67
11/17/07,12:39:45,257.1,5.914,944.56
11/17/07,12:39:46,259.0,6.039,944.44
11/17/07,12:39:47,260.8,5.714,944.32
11/17/07,12:39:48,262.5,5.952,944.32
11/17/07,12:39:49,264.1,5.714,944.21
11/17/07,12:39:50,265.7,5.501,944.09
11/17/07,12:39:51,267.2,5.414,943.99
11/17/07,12:39:52,268.7,5.301,943.88
11/17/07,12:39:53,270.3,5.539,943.88
11/17/07,12:39:54,271.8,5.639,943.76
11/17/07,12:39:55,273.3,5.439,943.64
11/17/07,12:39:56,274.7,5.651,943.51
11/17/07,12:39:57,276.1,5.651,943.51
11/17/07,12:39:58,277.5,5.664,943.38
11/17/07,12:39:59,278.9,5.777,943.24
11/17/07,12:40:00,280.2,5.864,943.10
11/17/07,12:40:01,281.5,5.726,943.10
11/17/07,12:40:02,282.9,5.839,942.98
11/17/07,12:40:03,284.1,6.064,942.88
11/17/07,12:40:04,285.1,5.952,942.79
11/17/07,12:40:05,285.8,5.651,942.79
11/17/07,12:40:06,286.5,5.301,942.71
11/17/07,12:40:07,287.0,4.726,942.64
11/17/07,12:40:08,287.3,4.251,942.57
11/17/07,12:40:09,287.5,4.301,942.57
11/17/07,12:40:10,287.6,4.351,942.51
11/17/07,12:40:11,287.7,4.351,942.47
11/17/07,12:40:12,287.9,3.288,942.44
11/17/07,12:40:13,288.2,3.263,942.44
11/17/07,12:40:14,289.1,3.151,942.43
11/17/07,12:40:15,290.2,3.226,942.41
11/17/07,12:40:16,290.8,3.338,942.40
11/17/07,12:40:17,291.1,4.101,942.40
11/17/07,12:40:18,291.2,4.464,942.41
11/17/07,12:40:19,291.5,4.464,942.42
11/17/07,12:40:20,291.7,4.714,942.42
11/17/07,12:40:21,291.7,4.714,942.42
11/17/07,12:40:22,291.7,4.664,942.44
11/17/07,12:40:23,291.8,2.876,942.46
11/17/07,12:40:24,292.0,4.364,942.49
11/17/07,12:40:25,292.1,4.501,942.52
11/17/07,12:40:26,292.1,4.564,942.52
11/17/07,12:40:27,291.9,4.726,942.55
11/17/07,12:40:28,291.6,4.739,942.57
11/17/07,12:40:29,291.4,2.763,942.59
11/17/07,12:40:30,291.0,3.301,942.59
11/17/07,12:40:31,290.7,4.664,942.60
11/17/07,12:40:32,290.3,5.589,942.60
11/17/07,12:40:33,289.8,3.626,942.61
11/17/07,12:40:34,289.3,3.801,942.61
11/17/07,12:40:35,288.6,6.027,942.60
11/17/07,12:40:36,287.8,4.589,942.58
11/17/07,12:40:37,286.7,4.626,942.56
11/17/07,12:40:38,285.5,5.051,942.56
11/17/07,12:40:39,284.3,4.914,942.55
11/17/07,12:40:40,283.3,4.489,942.52
11/17/07,12:40:41,282.4,4.876,942.47
11/17/07,12:40:42,281.4,5.001,942.47
11/17/07,12:40:43,280.1,4.364,942.41
11/17/07,12:40:44,278.6,4.339,942.38
11/17/07,12:40:45,277.1,4.251,942.35
11/17/07,12:40:46,275.6,5.689,942.35
11/17/07,12:40:47,274.3,5.476,942.31
11/17/07,12:40:48,273.4,6.427,942.25
11/17/07,12:40:49,272.7,6.739,942.19
11/17/07,12:40:50,272.2,7.252,942.19
11/17/07,12:40:51,271.8,7.452,942.13
11/17/07,12:40:52,271.6,5.001,942.07
11/17/07,12:40:53,271.5,8.352,942.01
11/17/07,12:40:54,271.5,8.452,942.01
11/17/07,12:40:55,271.8,8.327,941.93
11/17/07,12:40:56,272.2,4.914,941.87
11/17/07,12:40:57,272.9,4.526,941.81
11/17/07,12:40:58,273.7,5.551,941.73
11/17/07,12:40:59,274.6,5.064,941.73
11/17/07,12:41:00,275.4,5.902,941.64
11/17/07,12:41:01,276.2,7.677,941.56
11/17/07,12:41:02,277.0,6.589,941.48
11/17/07,12:41:03,277.8, 7.34,941.48
11/17/07,12:41:04,278.8,6.164,941.39
11/17/07,12:41:05,280.0,6.877,941.30
11/17/07,12:41:06,281.2,6.502,941.20
11/17/07,12:41:07,282.6,7.202,941.20
11/17/07,12:41:08,284.2,6.877,941.11
11/17/07,12:41:09,285.7,6.527,941.02
11/17/07,12:41:10,287.6,6.677,940.93
11/17/07,12:41:11,289.3,6.677,940.93
11/17/07,12:41:12,291.2,6.739,940.84
11/17/07,12:41:13,293.2,6.964,940.75
11/17/07,12:41:14,295.2,7.027,940.66
11/17/07,12:41:15,297.2, 7.44,940.66
11/17/07,12:41:16,299.2,7.815,940.56
11/17/07,12:41:17,301.2, 7.34,940.46
11/17/07,12:41:18,303.0,8.828,940.36
11/17/07,12:41:19,304.6,7.640,940.36
11/17/07,12:41:20,306.0,8.202,940.25
11/17/07,12:41:21,307.4,7.615,940.15
11/17/07,12:41:22,308.5,7.877,940.06
11/17/07,12:41:23,309.6,8.290,940.06
11/17/07,12:41:24,310.4,7.702,939.99
11/17/07,12:41:25,311.1,7.752,939.92
11/17/07,12:41:26,311.4,7.565,939.86
11/17/07,12:41:27,311.5,7.627,939.86
11/17/07,12:41:28,311.4,6.414,939.80
11/17/07,12:41:29,311.0,7.465,939.76
11/17/07,12:41:30,310.8,6.414,939.72
11/17/07,12:41:31,310.8,6.302,939.69
11/17/07,12:41:32,310.9,5.839,939.69
11/17/07,12:41:33,310.7,5.989,939.69
11/17/07,12:41:34,310.4,6.452,939.70
11/17/07,12:41:35,310.0,6.177,939.73
11/17/07,12:41:36,309.8,5.939,939.73
11/17/07,12:41:37,309.8,5.952,939.76
11/17/07,12:41:38,310.0,5.952,939.79
11/17/07,12:41:39,310.4,5.601,939.83
11/17/07,12:41:40,311.1,5.501,939.83
11/17/07,12:41:41,312.2,4.339,939.88
11/17/07,12:41:42,313.8,5.439,939.92
11/17/07,12:41:43,315.2,4.964,939.96
11/17/07,12:41:44,316.3,5.476,939.96
11/17/07,12:41:45,317.1,4.501,940.02
11/17/07,12:41:46,317.9,4.676,940.09
11/17/07,12:41:47,318.9,4.714,940.16
11/17/07,12:41:48,319.8,4.901,940.16
11/17/07,12:41:49,320.8,4.576,940.23
11/17/07,12:41:50,321.7,4.689,940.31
11/17/07,12:41:51,322.7,4.539,940.38
11/17/07,12:41:52,323.8,4.251,940.38
11/17/07,12:41:53,324.7,4.689,940.46
11/17/07,12:41:54,325.3,4.289,940.54
11/17/07,12:41:55,325.7,4.564,940.62
11/17/07,12:41:56,326.0,4.376,940.62
11/17/07,12:41:57,326.4,3.826,940.71
11/17/07,12:41:58,327.1,3.226,940.80
11/17/07,12:41:59,327.8,3.188,940.87
11/17/07,12:42:00,328.3,3.251,940.87
11/17/07,12:42:01,328.9,3.551,940.94
11/17/07,12:42:02,329.4,3.551,940.99
11/17/07,12:42:03,329.9,3.388,941.04
11/17/07,12:42:04,330.6,3.351,941.07
11/17/07,12:42:05,331.4,3.426,941.07
11/17/07,12:42:06,331.9,3.451,941.09
11/17/07,12:42:07,332.2,3.363,941.11
11/17/07,12:42:08,332.4,3.151,941.14
11/17/07,12:42:09,332.6,3.176,941.14
11/17/07,12:42:10,333.0,3.113,941.16
11/17/07,12:42:11,333.3,3.063,941.17
11/17/07,12:42:12,333.5,3.076,941.17
11/17/07,12:42:13,333.4,2.926,941.17
11/17/07,12:42:14,333.0,2.863,941.17
11/17/07,12:42:15,332.5,2.725,941.18
11/17/07,12:42:16,332.3,2.300,941.17
11/17/07,12:42:17,332.5,2.438,941.17
11/17/07,12:42:18,332.7,2.788,941.15
11/17/07,12:42:19,332.3,2.863,941.13
11/17/07,12:42:20,331.8,2.288,941.13
11/17/07,12:42:21,331.4,3.013,941.13
11/17/07,12:42:22,331.2,2.625,941.11
11/17/07,12:42:23,331.1,3.576,941.07
11/17/07,12:42:24,331.0,3.551,941.04
11/17/07,12:42:25,330.7,2.513,941.04
11/17/07,12:42:26,330.5,2.851,941.02
11/17/07,12:42:27,330.5,2.675,941.00
11/17/07,12:42:28,330.6,3.488,940.99
11/17/07,12:42:29,330.3,3.713,940.99
11/17/07,12:42:30,329.4,3.726,941.00
11/17/07,12:42:31,328.0,2.851,941.05
11/17/07,12:42:32,326.8,3.001,941.12
11/17/07,12:42:33,325.8,3.476,941.12
11/17/07,12:42:34,324.9,2.976,941.18
11/17/07,12:42:35,323.5,3.063,941.24
11/17/07,12:42:36,321.7,3.226,941.31
11/17/07,12:42:37,319.8,3.101,941.38
11/17/07,12:42:38,318.3,2.788,941.38
11/17/07,12:42:39,317.2,3.051,941.41
11/17/07,12:42:40,316.2,2.838,941.44
11/17/07,12:42:41,314.8,2.813,941.46
11/17/07,12:42:42,313.5,2.213,941.46
11/17/07,12:42:43,312.3,2.313,941.47
11/17/07,12:42:44,311.3,2.213,941.48
11/17/07,12:42:45,310.3,3.513,941.49
11/17/07,12:42:46,309.4,3.288,941.49
11/17/07,12:42:47,308.5,3.401,941.50
11/17/07,12:42:48,307.9,2.863,941.50
11/17/07,12:42:49,307.9,3.376,941.51
11/17/07,12:42:50,308.2,3.563,941.51
11/17/07,12:42:51,308.8,3.663,941.50
11/17/07,12:42:52,309.8,3.663,941.49
11/17/07,12:42:53,310.9,3.551,941.48
11/17/07,12:42:54,312.4,3.163,941.48
11/17/07,12:42:55,313.6,3.526,941.45
11/17/07,12:42:56,314.4,3.238,941.41
11/17/07,12:42:57,314.8,3.226,941.40
11/17/07,12:42:58,315.2,3.113,941.40
11/17/07,12:42:59,315.7,2.951,941.39
11/17/07,12:43:00,316.4,2.863,941.40
11/17/07,12:43:01,316.9,2.988,941.43
11/17/07,12:43:02,317.1,3.013,941.43
11/17/07,12:43:03,316.9,3.013,941.49
11/17/07,12:43:04,316.5,2.775,941.57
11/17/07,12:43:05,315.9,2.888,941.65
11/17/07,12:43:06,315.4,2.851,941.65
11/17/07,12:43:07,314.9,2.876,941.71
11/17/07,12:43:08,314.3,2.901,941.77
11/17/07,12:43:09,313.7,3.076,941.82
11/17/07,12:43:10,313.3,2.926,941.86
11/17/07,12:43:11,313.1,2.876,941.86
11/17/07,12:43:12,313.1,3.113,941.90
11/17/07,12:43:13,313.3,3.101,941.94
11/17/07,12:43:14,313.6,3.013,942.00
11/17/07,12:43:15,314.1,2.575,942.00
11/17/07,12:43:16,314.6,2.738,942.05
11/17/07,12:43:17,315.3,2.550,942.11
11/17/07,12:43:18,315.8,2.688,942.17
11/17/07,12:43:19,316.5,2.963,942.17
11/17/07,12:43:20,317.3,3.013,942.21
11/17/07,12:43:21,318.1,2.876,942.25
11/17/07,12:43:22,318.8,2.826,942.28
11/17/07,12:43:23,319.5,2.013,942.28
11/17/07,12:43:24,320.1,2.888,942.31
11/17/07,12:43:25,320.7,2.600,942.34
11/17/07,12:43:26,321.0,2.113,942.38
11/17/07,12:43:27,321.1,2.275,942.38
11/17/07,12:43:28,320.5,2.213,942.43
11/17/07,12:43:29,319.2,2.400,942.48
11/17/07,12:43:30,317.6,2.613,942.54
11/17/07,12:43:31,316.4,2.563,942.54
11/17/07,12:43:32,315.7,2.826,942.60
11/17/07,12:43:33,315.2,2.725,942.66
11/17/07,12:43:34,315.0,2.675,942.71
11/17/07,12:43:35,314.6,2.463,942.71
11/17/07,12:43:36,314.1,2.851,942.76
11/17/07,12:43:37,313.8,2.763,942.82
11/17/07,12:43:38,313.7,2.663,942.87
11/17/07,12:43:39,313.7,2.800,942.87
11/17/07,12:43:40,314.0,2.663,942.92
11/17/07,12:43:41,314.4,2.650,942.98
11/17/07,12:43:42,315.2,2.663,943.03
11/17/07,12:43:43,316.3,2.800,943.10
11/17/07,12:43:44,317.5,2.500,943.10
11/17/07,12:43:45,318.6,2.588,943.16
11/17/07,12:43:46,319.7,2.763,943.22
11/17/07,12:43:47,320.9,2.588,943.28
11/17/07,12:43:48,322.1,2.763,943.28
11/17/07,12:43:49,323.3,2.538,943.34
11/17/07,12:43:50,324.3,2.913,943.41
11/17/07,12:43:51,325.1,3.126,943.48
11/17/07,12:43:52,325.7,2.750,943.48
11/17/07,12:43:53,326.1,2.951,943.55
11/17/07,12:43:54,326.4,2.663,943.63
11/17/07,12:43:55,326.7,2.575,943.69
11/17/07,12:43:56,326.9,2.650,943.69
11/17/07,12:43:57,327.0,3.113,943.76
11/17/07,12:43:58,327.0,2.575,943.84
11/17/07,12:43:59,327.0,3.151,943.93
11/17/07,12:44:00,326.7,2.976,943.93
11/17/07,12:44:01,325.8,2.588,944.05
11/17/07,12:44:02,324.0,2.838,944.18
11/17/07,12:44:03,321.3,2.400,944.32
11/17/07,12:44:04,318.6,2.300,944.32
11/17/07,12:44:05,316.2,2.563,944.47
11/17/07,12:44:06,314.1,2.313,944.60
11/17/07,12:44:07,312.3,2.375,944.74
11/17/07,12:44:08,310.5,2.550,944.74
11/17/07,12:44:09,308.9,2.450,944.87
11/17/07,12:44:10,307.7,2.725,945.01
11/17/07,12:44:11,307.0,2.475,945.15
11/17/07,12:44:12,306.9,2.876,945.15
11/17/07,12:44:13,307.3,2.838,945.30
11/17/07,12:44:14,308.5,2.750,945.45
11/17/07,12:44:15,310.3,2.650,945.60
11/17/07,12:44:16,312.3,2.525,945.75
11/17/07,12:44:17,314.1,2.450,945.75
11/17/07,12:44:18,315.8,2.238,945.89
11/17/07,12:44:19,317.2,2.225,946.02
11/17/07,12:44:20,318.4,1.913,946.14
11/17/07,12:44:21,319.4,2.113,946.14
11/17/07,12:44:22,320.0,1.900,946.24
11/17/07,12:44:23,320.5,1.950,946.33
11/17/07,12:44:24,320.7,2.175,946.41
11/17/07,12:44:25,320.6,1.763,946.41
11/17/07,12:44:26,320.0,1.825,946.50
11/17/07,12:44:27,319.4,2.288,946.59
11/17/07,12:44:28,319.3,2.338,946.69
11/17/07,12:44:29,319.4,1.575,946.69
11/17/07,12:44:30,319.6,2.888,946.77
11/17/07,12:44:31,319.5,2.763,946.85
11/17/07,12:44:32,319.4,2.275,946.94
11/17/07,12:44:33,319.3,2.763,946.94
11/17/07,12:44:34,319.5,3.113,947.02
11/17/07,12:44:35,319.9,2.738,947.09
11/17/07,12:44:36,320.5,2.913,947.16
11/17/07,12:44:37,321.2,2.901,947.16
11/17/07,12:44:38,322.1,3.526,947.24
11/17/07,12:44:39,323.2,3.488,947.32
11/17/07,12:44:40,324.4,3.651,947.39
11/17/07,12:44:41,325.7,3.263,947.39
11/17/07,12:44:42,326.5,3.238,947.46
11/17/07,12:44:43,327.3,2.888,947.52
11/17/07,12:44:44,327.8,2.450,947.57
11/17/07,12:44:45,328.2,2.938,947.57
11/17/07,12:44:46,328.2,2.188,947.61
11/17/07,12:44:47,328.0,2.976,947.65
11/17/07,12:44:48,327.5,2.463,947.71
11/17/07,12:44:49,327.6,2.138,947.76
11/17/07,12:44:50,328.0,2.175,947.76
11/17/07,12:44:51,328.6,1.938,947.81
11/17/07,12:44:52,329.1,2.063,947.86
11/17/07,12:44:53,329.7,2.175,947.93
11/17/07,12:44:54,330.5,2.188,947.93
11/17/07,12:44:55,331.7,1.763,947.99
11/17/07,12:44:56,333.1,2.625,948.04
11/17/07,12:44:57,334.6,1.900,948.09
11/17/07,12:44:58,336.4,1.950,948.09
11/17/07,12:44:59,338.0,2.851,948.15
11/17/07,12:45:00,339.7,2.388,948.21
11/17/07,12:45:01,341.2,2.288,948.26
11/17/07,12:45:02,342.5,2.138,948.26
11/17/07,12:45:03,343.8,2.951,948.31
11/17/07,12:45:04,345.1,2.625,948.36
11/17/07,12:45:05,346.2,1.838,948.40
11/17/07,12:45:06,346.8,1.888,948.40
11/17/07,12:45:07,347.0,2.625,948.45
11/17/07,12:45:08,346.9,2.263,948.50
11/17/07,12:45:09,346.4,1.563,948.55
11/17/07,12:45:10,345.9,2.838,948.55
11/17/07,12:45:11,345.4,2.876,948.60
11/17/07,12:45:12,344.5,3.038,948.65
11/17/07,12:45:13,343.4,2.863,948.71
11/17/07,12:45:14,342.6,2.951,948.71
11/17/07,12:45:15,341.8,3.188,948.76
11/17/07,12:45:16,341.0,2.826,948.80
11/17/07,12:45:17,339.7,2.963,948.85
11/17/07,12:45:18,338.4,1.650,948.85
11/17/07,12:45:19,337.1,2.863,948.91
11/17/07,12:45:20,335.9,2.463,948.96
11/17/07,12:45:21,334.7,2.500,949.01
11/17/07,12:45:22,333.5,2.175,949.06
11/17/07,12:45:23,332.2,1.900,949.06
11/17/07,12:45:24,330.8,2.038,949.11
11/17/07,12:45:25,329.3,1.988,949.15
11/17/07,12:45:26,327.8,2.450,949.19
11/17/07,12:45:27,326.1,1.900,949.19
11/17/07,12:45:28,324.4,2.300,949.23
11/17/07,12:45:29,322.8,2.613,949.26
11/17/07,12:45:30,321.3,2.613,949.29
11/17/07,12:45:31,319.9,2.538,949.29
11/17/07,12:45:32,318.7,2.150,949.33
11/17/07,12:45:33,317.3,2.463,949.37
11/17/07,12:45:34,316.0,2.638,949.40
11/17/07,12:45:35,314.8,2.988,949.40
11/17/07,12:45:36,313.7,3.088,949.44
11/17/07,12:45:37,312.8,3.051,949.49
11/17/07,12:45:38,312.3,3.026,949.54
11/17/07,12:45:39,312.7,2.888,949.54
11/17/07,12:45:40,313.5,3.013,949.57
11/17/07,12:45:41,313.3,3.001,949.61
11/17/07,12:45:42,312.5,2.926,949.67
11/17/07,12:45:43,311.7,2.963,949.67
11/17/07,12:45:44,311.4,2.876,949.74
11/17/07,12:45:45,311.6,3.088,949.79
11/17/07,12:45:46,311.9,3.226,949.82
11/17/07,12:45:47,312.0,2.838,949.82
11/17/07,12:45:48,311.8,2.851,949.88
11/17/07,12:45:49,311.9,3.001,949.95
11/17/07,12:45:50,312.3,3.813,950.01
11/17/07,12:45:51,313.0,3.751,950.01
11/17/07,12:45:52,313.7,5.614,950.04
11/17/07,12:45:53,314.3,3.488,950.09
11/17/07,12:45:54,314.8,4.113,950.15
11/17/07,12:45:55,315.4,6.027,950.20
11/17/07,12:45:56,316.1,6.189,950.20
11/17/07,12:45:57,316.9,5.451,950.24
11/17/07,12:45:58,318.0,5.364,950.29
11/17/07,12:45:59,319.2,4.801,950.32
11/17/07,12:46:00,320.5,4.876,950.32
11/17/07,12:46:01,321.7,5.151,950.35
11/17/07,12:46:02,322.9,4.964,950.38
11/17/07,12:46:03,324.2,4.514,950.40
11/17/07,12:46:04,325.2,4.364,950.40
11/17/07,12:46:05,325.8,3.488,950.43
11/17/07,12:46:06,326.1,3.251,950.46
11/17/07,12:46:07,326.4,3.488,950.49
11/17/07,12:46:08,326.7,3.226,950.49
11/17/07,12:46:09,327.1,3.688,950.53
11/17/07,12:46:10,327.7,3.663,950.56
11/17/07,12:46:11,328.6,2.325,950.59
11/17/07,12:46:12,329.5,2.863,950.59
11/17/07,12:46:13,330.5,2.300,950.63
11/17/07,12:46:14,331.4,2.976,950.67
11/17/07,12:46:15,332.5,2.763,950.72
11/17/07,12:46:16,333.7,2.863,950.72
11/17/07,12:46:17,334.4,2.788,950.76
11/17/07,12:46:18,335.0,2.688,950.82
11/17/07,12:46:19,335.6,2.275,950.88
11/17/07,12:46:20,336.2,2.188,950.88
11/17/07,12:46:21,336.8,2.813,950.93
11/17/07,12:46:22,337.2,2.125,950.98
11/17/07,12:46:23,337.1,3.001,951.03
11/17/07,12:46:24,336.6,2.913,951.03
11/17/07,12:46:25,335.8,2.976,951.09
11/17/07,12:46:26,334.6,2.650,951.14
11/17/07,12:46:27,333.2,2.775,951.19
11/17/07,12:46:28,331.5,2.876,951.25
11/17/07,12:46:29,329.2,2.525,951.25
11/17/07,12:46:30,326.7,2.738,951.32
11/17/07,12:46:31,324.8,2.563,951.39
11/17/07,12:46:32,323.3,2.613,951.44
11/17/07,12:46:33,322.0,2.488,951.44
11/17/07,12:46:34,320.7,1.988,951.50
11/17/07,12:46:35,319.7,2.588,951.55
11/17/07,12:46:36,319.0,2.288,951.61
11/17/07,12:46:37,318.4,2.876,951.61
11/17/07,12:46:38,318.2,2.713,951.68
11/17/07,12:46:39,318.4,2.675,951.74
11/17/07,12:46:40,319.0,3.088,951.80
11/17/07,12:46:41,320.1,3.188,951.80
11/17/07,12:46:42,321.4,3.438,951.86
11/17/07,12:46:43,322.4,3.801,951.93
11/17/07,12:46:44,323.2,3.738,952.00
11/17/07,12:46:45,324.1,3.513,952.00
11/17/07,12:46:46,325.4,3.601,952.07
11/17/07,12:46:47,327.2,4.026,952.13
11/17/07,12:46:48,329.4,3.776,952.18
11/17/07,12:46:49,331.4,4.026,952.18
11/17/07,12:46:50,333.5,4.038,952.24
11/17/07,12:46:51,336.0,4.188,952.32
11/17/07,12:46:52,339.1,4.113,952.39
11/17/07,12:46:53,342.5,4.276,952.39
11/17/07,12:46:54,345.6,4.464,952.45
11/17/07,12:46:55,348.2,5.026,952.52
11/17/07,12:46:56,350.7,4.376,952.60
11/17/07,12:46:57,353.3,4.451,952.60
11/17/07,12:46:58,356.2,6.089,952.66
11/17/07,12:46:59,359.3,6.227,952.71
11/17/07,12:47:00,002.4,6.689,952.74
11/17/07,12:47:01,005.0,7.665,952.77
11/17/07,12:47:02,007.5,5.326,952.77
11/17/07,12:47:03,010.0,5.889,952.80
11/17/07,12:47:04,012.4,7.527,952.81
11/17/07,12:47:05,014.3,6.277,952.83
11/17/07,12:47:06,015.2,6.414,952.83
11/17/07,12:47:07,015.6,6.552,952.86
11/17/07,12:47:08,015.6,6.727,952.90
11/17/07,12:47:09,015.1,6.152,952.92
11/17/07,12:47:10,014.2,5.739,952.92
11/17/07,12:47:11,012.6,5.314,952.97
11/17/07,12:47:12,011.1,5.576,953.02
11/17/07,12:47:13,010.0,5.401,953.06
11/17/07,12:47:14,009.2,5.414,953.06
11/17/07,12:47:15,007.8,4.614,953.08
11/17/07,12:47:16,005.7,5.089,953.11
11/17/07,12:47:17,003.1,4.614,953.16
11/17/07,12:47:18,000.4,4.138,953.16
11/17/07,12:47:19,357.9,4.063,953.20
11/17/07,12:47:20,355.5,3.876,953.21
11/17/07,12:47:21,352.4,3.788,953.24
11/17/07,12:47:22,348.9,3.626,953.24
11/17/07,12:47:23,345.6,3.063,953.28
11/17/07,12:47:24,342.7,2.938,953.32
11/17/07,12:47:25,340.2,2.888,953.34
11/17/07,12:47:26,337.7,2.800,953.34
11/17/07,12:47:27,335.1,2.625,953.36
11/17/07,12:47:28,332.7,2.525,953.40
11/17/07,12:47:29,331.1,2.275,953.43
11/17/07,12:47:30,330.0,2.188,953.43
11/17/07,12:47:31,329.4,2.313,953.45
11/17/07,12:47:32,328.7,2.338,953.47
11/17/07,12:47:33,328.3,2.350,953.50
11/17/07,12:47:34,327.9,3.026,953.52
11/17/07,12:47:35,327.6,2.325,953.52
11/17/07,12:47:36,327.5,2.963,953.53
11/17/07,12:47:37,328.0,2.788,953.51
11/17/07,12:47:38,329.0,3.213,953.49
11/17/07,12:47:39,330.4,3.263,953.49
11/17/07,12:47:40,332.1,3.251,953.46
11/17/07,12:47:41,334.2,3.701,953.40
11/17/07,12:47:42,336.0,3.801,953.33
11/17/07,12:47:43,337.4,4.038,953.33
11/17/07,12:47:44,339.1,4.551,953.27
11/17/07,12:47:45,341.0,4.376,953.18
11/17/07,12:47:46,343.1,4.188,953.06
11/17/07,12:47:47,345.2,4.163,953.06
11/17/07,12:47:48,346.5,3.788,952.92
11/17/07,12:47:49,347.7,3.563,952.81
11/17/07,12:47:50,348.7,3.463,952.71
11/17/07,12:47:51,349.8,3.313,952.71
11/17/07,12:47:52,350.7,3.488,952.58
11/17/07,12:47:53,351.2,3.526,952.45
11/17/07,12:47:54,351.1,3.601,952.34
11/17/07,12:47:55,350.6,3.701,952.34
11/17/07,12:47:56,349.9,3.713,952.25
11/17/07,12:47:57,349.0,3.813,952.16
11/17/07,12:47:58,348.0,3.601,952.07
11/17/07,12:47:59,346.8,3.601,952.07
11/17/07,12:48:00,345.7,3.651,952.00
11/17/07,12:48:01,344.9,3.713,951.92
11/17/07,12:48:02,344.2,3.776,951.84
11/17/07,12:48:03,343.1,3.388,951.84
11/17/07,12:48:04,341.7,3.626,951.78
11/17/07,12:48:05,340.0,3.526,951.73
11/17/07,12:48:06,338.3,3.288,951.69
11/17/07,12:48:07,337.0,3.313,951.65
11/17/07,12:48:08,336.3,3.413,951.65
11/17/07,12:48:09,336.1,3.338,951.58
11/17/07,12:48:10,335.3,3.501,951.50
11/17/07,12:48:11,334.6,3.551,951.44
11/17/07,12:48:12,333.8,3.438,951.44
11/17/07,12:48:13,333.0,3.401,951.37
11/17/07,12:48:14,332.2,3.176,951.30
11/17/07,12:48:15,331.4,3.138,951.25
11/17/07,12:48:16,330.4,3.101,951.25
11/17/07,12:48:17,329.1,2.951,951.21
11/17/07,12:48:18,327.8,2.888,951.18
11/17/07,12:48:19,326.8,2.800,951.15
11/17/07,12:48:20,325.7,2.725,951.15
11/17/07,12:48:21,324.3,2.588,951.12
11/17/07,12:48:22,322.7,2.563,951.10
11/17/07,12:48:23,321.2,2.600,951.09
11/17/07,12:48:24,319.9,2.550,951.09
11/17/07,12:48:25,318.9,2.475,951.05
11/17/07,12:48:26,318.0,2.325,951.00
11/17/07,12:48:27,316.8,2.413,950.95
11/17/07,12:48:28,315.7,2.525,950.95
11/17/07,12:48:29,314.7,2.926,950.90
11/17/07,12:48:30,314.0,2.963,950.85
11/17/07,12:48:31,313.4,2.775,950.80
11/17/07,12:48:32,312.9,3.501,950.80
11/17/07,12:48:33,312.5,3.201,950.76
11/17/07,12:48:34,312.1,3.188,950.73
11/17/07,12:48:35,312.0,3.163,950.70
11/17/07,12:48:36,312.1,2.750,950.70
11/17/07,12:48:37,312.2,2.763,950.66
11/17/07,12:48:38,311.9,2.588,950.61
11/17/07,12:48:39,311.5,2.325,950.58
11/17/07,12:48:40,311.4,2.275,950.55
11/17/07,12:48:41,311.7,2.413,950.55
11/17/07,12:48:42,312.3,2.625,950.49
11/17/07,12:48:43,312.8,2.763,950.44
11/17/07,12:48:44,313.2,2.513,950.40
11/17/07,12:48:45,313.6,2.926,950.40
11/17/07,12:48:46,314.0,2.851,950.36
11/17/07,12:48:47,314.5,2.901,950.32
11/17/07,12:48:48,315.1,3.176,950.27
11/17/07,12:48:49,315.7,2.863,950.27
11/17/07,12:48:50,315.6,2.775,950.22
11/17/07,12:48:51,315.2,2.926,950.19
11/17/07,12:48:52,314.3,2.688,950.17
11/17/07,12:48:53,313.2,3.038,950.17
11/17/07,12:48:54,312.0,2.938,950.16
11/17/07,12:48:55,311.3,2.613,950.15
11/17/07,12:48:56,311.1,2.951,950.13
11/17/07,12:48:57,311.3,2.763,950.13
11/17/07,12:48:58,311.1,2.538,950.09
11/17/07,12:48:59,311.0,2.300,950.08
11/17/07,12:49:00,310.9,2.250,950.06
11/17/07,12:49:01,311.2,2.288,950.06
11/17/07,12:49:02,311.6,2.263,950.03
11/17/07,12:49:03,312.1,2.588,949.98
11/17/07,12:49:04,312.6,2.575,949.93
11/17/07,12:49:05,313.1,3.301,949.93
11/17/07,12:49:06,313.4,2.725,949.89
11/17/07,12:49:07,313.5,3.676,949.85
11/17/07,12:49:08,313.7,3.101,949.81
11/17/07,12:49:09,313.9,3.513,949.81
11/17/07,12:49:10,314.2,3.426,949.79
11/17/07,12:49:11,314.5,3.201,949.78
11/17/07,12:49:12,314.7,3.051,949.79
11/17/07,12:49:13,314.9,2.750,949.80
11/17/07,12:49:14,315.3,2.663,949.80
11/17/07,12:49:15,315.8,2.738,949.81
11/17/07,12:49:16,316.4,2.738,949.83
11/17/07,12:49:17,316.8,2.588,949.86
11/17/07,12:49:18,317.2,2.513,949.86
11/17/07,12:49:19,318.1,2.713,949.89
11/17/07,12:49:20,319.0,2.700,949.89
11/17/07,12:49:21,319.2,2.650,949.91
11/17/07,12:49:22,318.7,2.863,949.91
11/17/07,12:49:23,318.1,2.976,949.95
11/17/07,12:49:24,317.7,2.738,949.99
11/17/07,12:49:25,317.7,2.588,950.01
11/17/07,12:49:26,317.5,2.400,950.01
11/17/07,12:49:27,317.1,2.188,950.03
11/17/07,12:49:28,316.7,1.913,950.05
11/17/07,12:49:29,316.3,1.663,950.07
11/17/07,12:49:30,316.0,1.538,950.07
11/17/07,12:49:31,316.0,1.563,950.10
11/17/07,12:49:32,316.6,1.825,950.12
11/17/07,12:49:33,317.6,2.000,950.15
11/17/07,12:49:34,319.0,2.138,950.15
11/17/07,12:49:35,320.6,2.275,950.18
11/17/07,12:49:36,321.9,2.425,950.21
11/17/07,12:49:37,323.1,2.513,950.25
11/17/07,12:49:38,324.2,3.026,950.25
11/17/07,12:49:39,325.6,2.675,950.29
11/17/07,12:49:40,327.1,2.775,950.30
11/17/07,12:49:41,328.8,3.051,950.29
11/17/07,12:49:42,330.1,3.138,950.29
11/17/07,12:49:43,331.2,2.513,950.27
11/17/07,12:49:44,332.4,2.275,950.25
11/17/07,12:49:45,333.7,2.313,950.22
11/17/07,12:49:46,335.0,2.725,950.17
11/17/07,12:49:47,336.6,2.725,950.17
11/17/07,12:49:48,338.2,2.675,950.11
11/17/07,12:49:49,339.4,2.588,950.04
11/17/07,12:49:50,340.2,2.650,950.00
11/17/07,12:49:51,340.7,2.588,950.00
11/17/07,12:49:52,341.4,2.300,949.95
11/17/07,12:49:53,342.0,2.788,949.88
11/17/07,12:49:54,342.5,2.725,949.80
11/17/07,12:49:55,342.7,2.488,949.80
11/17/07,12:49:56,342.6,2.763,949.73
11/17/07,12:49:57,342.3,2.700,949.66
11/17/07,12:49:58,342.0,2.838,949.56
11/17/07,12:49:59,341.6,2.750,949.56
11/17/07,12:50:00,341.0,2.725,949.47
11/17/07,12:50:01,340.1,2.538,949.40
11/17/07,12:50:02,338.9,2.425,949.33
11/17/07,12:50:03,337.8,1.975,949.33
11/17/07,12:50:04,336.9,2.851,949.26
11/17/07,12:50:05,336.1,2.525,949.19
11/17/07,12:50:06,335.2,3.501,949.12
11/17/07,12:50:07,334.1,3.426,949.12
11/17/07,12:50:08,333.0,3.713,949.07
11/17/07,12:50:09,332.2,3.413,949.01
11/17/07,12:50:10,331.6,3.188,948.95
11/17/07,12:50:11,331.2,3.038,948.95
11/17/07,12:50:12,330.3,3.101,948.88
11/17/07,12:50:13,329.3,2.788,948.84
11/17/07,12:50:14,328.3,2.650,948.81
11/17/07,12:50:15,327.6,2.600,948.81
11/17/07,12:50:16,327.1,2.500,948.78
11/17/07,12:50:17,326.8,2.513,948.75
11/17/07,12:50:18,326.2,2.413,948.74
11/17/07,12:50:19,325.7,2.350,948.74
11/17/07,12:50:20,325.6,2.075,948.74
11/17/07,12:50:21,326.1,2.313,948.75
11/17/07,12:50:22,326.8,2.150,948.75
11/17/07,12:50:23,327.8,2.163,948.77
11/17/07,12:50:24,329.1,1.850,948.77
11/17/07,12:50:25,330.6,2.175,948.79
11/17/07,12:50:26,331.8,2.263,948.82
11/17/07,12:50:27,332.7,2.413,948.86
11/17/07,12:50:28,333.8,2.788,948.86
11/17/07,12:50:29,335.3,2.863,948.89
11/17/07,12:50:30,336.5,3.063,948.91
11/17/07,12:50:31,337.1,2.613,948.93
11/17/07,12:50:32,337.3,3.151,948.93
11/17/07,12:50:33,337.4,3.176,948.96
11/17/07,12:50:34,337.5,3.326,948.99
11/17/07,12:50:35,337.6,3.376,949.01
11/17/07,12:50:36,337.1,2.625,949.01
11/17/07,12:50:37,335.8,2.450,949.04
11/17/07,12:50:38,334.1,2.700,949.09
11/17/07,12:50:39,332.2,3.313,949.15
11/17/07,12:50:40,330.3,4.063,949.15
11/17/07,12:50:41,328.6,2.600,949.20
11/17/07,12:50:42,327.2,2.500,949.24
11/17/07,12:50:43,325.7,4.176,949.29
11/17/07,12:50:44,324.2,2.763,949.29
11/17/07,12:50:45,322.7,3.138,949.36
11/17/07,12:50:46,321.5,4.001,949.45
11/17/07,12:50:47,320.5,3.138,949.54
11/17/07,12:50:48,319.8,3.963,949.54
11/17/07,12:50:49,319.4,3.351,949.65
11/17/07,12:50:50,319.7,3.388,949.75
11/17/07,12:50:51,320.7,4.426,949.84
11/17/07,12:50:52,322.1,3.626,949.93
11/17/07,12:50:53,324.0,4.364,949.93
11/17/07,12:50:54,326.6,3.763,950.00
11/17/07,12:50:55,328.5,4.126,950.05
11/17/07,12:50:56,329.2,4.188,950.14
11/17/07,12:50:57,329.8,3.976,950.14
11/17/07,12:50:58,330.6,3.888,950.25
11/17/07,12:50:59,331.5,3.888,950.30
11/17/07,12:51:00,332.7,4.026,950.31
11/17/07,12:51:01,333.3,3.751,950.31
11/17/07,12:51:02,333.5,3.913,950.33
11/17/07,12:51:03,333.8,5.039,950.36
11/17/07,12:51:04,334.0,3.813,950.37
11/17/07,12:51:05,334.2,3.838,950.37
11/17/07,12:51:06,334.2,4.051,950.36
11/17/07,12:51:07,333.6,4.414,950.37
11/17/07,12:51:08,332.6,4.088,950.40
11/17/07,12:51:09,331.2,3.788,950.40
11/17/07,12:51:10,329.6,3.476,950.44
11/17/07,12:51:11,327.8,3.526,950.45
11/17/07,12:51:12,325.4,3.376,950.47
11/17/07,12:51:13,322.3,3.201,950.47
11/17/07,12:51:14,318.6,2.926,950.50
11/17/07,12:51:15,314.9,2.725,950.53
11/17/07,12:51:16,311.8,2.650,950.53
11/17/07,12:51:17,309.4,2.738,950.53
11/17/07,12:51:18,306.8,3.176,950.50
11/17/07,12:51:19,304.0,3.288,950.48
11/17/07,12:51:20,301.4,3.176,950.49
11/17/07,12:51:21,299.0,3.201,950.49
11/17/07,12:51:22,296.9,3.388,950.50
11/17/07,12:51:23,295.5,3.863,950.49
11/17/07,12:51:24,294.5,3.838,950.47
11/17/07,12:51:25,293.9,3.988,950.47
11/17/07,12:51:26,293.7,3.588,950.47
11/17/07,12:51:27,294.2,3.763,950.43
11/17/07,12:51:28,294.3,4.339,950.38
11/17/07,12:51:29,294.3,4.751,950.35
11/17/07,12:51:30,294.2,4.839,950.35
11/17/07,12:51:31,294.4,4.664,950.32
11/17/07,12:51:32,295.0,4.851,950.26
11/17/07,12:51:33,295.9,5.489,950.18
11/17/07,12:51:34,296.4,5.301,950.18
11/17/07,12:51:35,296.8,5.664,950.10
11/17/07,12:51:36,297.2,5.827,950.03
11/17/07,12:51:37,297.5,6.102,949.94
11/17/07,12:51:38,297.9,6.302,949.94
11/17/07,12:51:39,298.2,6.077,949.84
11/17/07,12:51:40,298.4,6.052,949.74
11/17/07,12:51:41,298.5,6.002,949.66
11/17/07,12:51:42,299.0,6.027,949.66
11/17/07,12:51:43,299.6,6.077,949.55
11/17/07,12:51:44,300.3,6.014,949.44
11/17/07,12:51:45,301.0,6.227,949.33
11/17/07,12:51:46,301.6,6.102,949.33
11/17/07,12:51:47,302.4,6.489,949.24
11/17/07,12:51:48,303.3,6.552,949.14
11/17/07,12:51:49,304.2,6.964,949.04
11/17/07,12:51:50,304.9,6.452,949.04
11/17/07,12:51:51,305.5,5.576,948.95
11/17/07,12:51:52,306.2,6.952,948.86
11/17/07,12:51:53,307.0,7.127,948.75
11/17/07,12:51:54,307.9,5.864,948.75
11/17/07,12:51:55,308.7,7.127,948.63
11/17/07,12:51:56,309.4,7.227,948.53
11/17/07,12:51:57,310.1,6.814,948.43
11/17/07,12:51:58,311.0,6.877,948.36
11/17/07,12:51:59,311.8,7.002,948.36
11/17/07,12:52:00,312.4,6.789,948.30
11/17/07,12:52:01,312.9,6.902,948.26
11/17/07,12:52:02,313.2,6.764,948.24
11/17/07,12:52:03,313.8,6.589,948.24
11/17/07,12:52:04,314.7,7.064,948.23
11/17/07,12:52:05,315.8,7.077,948.21
11/17/07,12:52:06,316.7,5.401,948.20
11/17/07,12:52:07,317.2,6.727,948.20
11/17/07,12:52:08,317.3,6.702,948.20
11/17/07,12:52:09,317.2,4.726,948.22
11/17/07,12:52:10,317.1,6.614,948.23
11/17/07,12:52:11,316.9,6.689,948.23
11/17/07,12:52:12,316.3,6.364,948.24
11/17/07,12:52:13,315.3,6.364,948.27
11/17/07,12:52:14,314.0,6.027,948.30
11/17/07,12:52:15,312.4,5.789,948.30
11/17/07,12:52:16,310.7,5.051,948.33
11/17/07,12:52:17,308.7,5.251,948.34
11/17/07,12:52:18,306.4,4.801,948.37
11/17/07,12:52:19,303.7,4.376,948.37
11/17/07,12:52:20,300.6,4.176,948.43
11/17/07,12:52:21,298.3,3.601,948.51
11/17/07,12:52:22,296.6,3.413,948.51
11/17/07,12:52:23,294.7,3.388,948.51
11/17/07,12:52:24,293.2,1.938,948.46
11/17/07,12:52:25,291.4,2.826,948.49
11/17/07,12:52:26,289.6,2.851,948.55
11/17/07,12:52:27,287.4,1.600,948.55
11/17/07,12:52:28,285.1,2.350,948.61
11/17/07,12:52:29,282.5,2.763,948.72
11/17/07,12:52:30,280.5,1.613,948.82
11/17/07,12:52:31,280.9,2.488,948.90
11/17/07,12:52:32,281.0,2.575,948.90
11/17/07,12:52:33,280.6,2.425,948.97
11/17/07,12:52:34,280.1,2.475,949.02
11/17/07,12:52:35,278.9,2.663,949.03
11/17/07,12:52:36,277.1,2.675,949.03
11/17/07,12:52:37,275.7,2.688,949.01
11/17/07,12:52:38,274.8,2.750,949.02
11/17/07,12:52:39,274.2,2.588,949.04
11/17/07,12:52:40,273.5,2.650,949.04
11/17/07,12:52:41,272.9,2.700,949.03
11/17/07,12:52:42,272.4,2.926,948.96
11/17/07,12:52:43,271.4,3.001,948.88
11/17/07,12:52:44,269.0,3.113,948.88
11/17/07,12:52:45,266.6,3.338,948.85
11/17/07,12:52:46,265.1,3.501,948.85
11/17/07,12:52:47,264.6,3.226,948.85
11/17/07,12:52:48,264.4,3.363,948.85
11/17/07,12:52:49,263.9,3.413,948.81
11/17/07,12:52:50,262.9,3.451,948.76
11/17/07,12:52:51,261.3,3.513,948.72
11/17/07,12:52:52,259.7,3.463,948.72
11/17/07,12:52:53,258.1,3.476,948.72
11/17/07,12:52:54,256.9,2.688,948.73
11/17/07,12:52:55,255.9,3.601,948.73
11/17/07,12:52:56,254.8,3.501,948.73
11/17/07,12:52:57,253.3,3.626,948.73
11/17/07,12:52:58,251.8,3.688,948.73
11/17/07,12:52:59,250.5,3.738,948.74
11/17/07,12:53:00,249.5,3.576,948.74
11/17/07,12:53:01,248.7,2.100,948.69
11/17/07,12:53:02,248.4,3.626,948.61
11/17/07,12:53:03,248.2,3.776,948.52
11/17/07,12:53:04,248.0,4.176,948.44
11/17/07,12:53:05,247.8,4.314,948.44
11/17/07,12:53:06,247.7,4.401,948.39
11/17/07,12:53:07,247.3,4.676,948.34
11/17/07,12:53:08,247.1,4.776,948.27
11/17/07,12:53:09,247.4,4.776,948.27
11/17/07,12:53:10,248.4,3.826,948.17
11/17/07,12:53:11,249.8,5.051,948.07
11/17/07,12:53:12,251.5,3.901,947.97
11/17/07,12:53:13,253.5,3.738,947.97
11/17/07,12:53:14,255.8,4.864,947.88
11/17/07,12:53:15,258.2,4.826,947.81
11/17/07,12:53:16,260.8,4.876,947.76
11/17/07,12:53:17,263.6,4.926,947.76
11/17/07,12:53:18,266.5,4.914,947.70
11/17/07,12:53:19,269.6,4.901,947.60
11/17/07,12:53:20,272.4,4.926,947.49
11/17/07,12:53:21,274.9,4.964,947.49
11/17/07,12:53:22,277.1,4.589,947.41
11/17/07,12:53:23,279.2,4.414,947.32
11/17/07,12:53:24,281.3,4.226,947.23
11/17/07,12:53:25,283.1,4.226,947.23
11/17/07,12:53:26,285.1,4.376,947.16
11/17/07,12:53:27,287.3,3.938,947.09
11/17/07,12:53:28,289.8,4.263,947.03
11/17/07,12:53:29,292.4,3.538,947.03
11/17/07,12:53:30,295.2,4.101,946.97
11/17/07,12:53:31,298.0,4.163,946.92
11/17/07,12:53:32,300.9,4.201,946.86
11/17/07,12:53:33,304.0,4.601,946.86
11/17/07,12:53:34,306.4,4.126,946.76
11/17/07,12:53:35,308.3,4.213,946.72
11/17/07,12:53:36,310.4,3.676,946.72
11/17/07,12:53:37,312.8,3.463,946.68
11/17/07,12:53:38,315.8,3.626,946.68
11/17/07,12:53:39,318.8,3.426,946.61
11/17/07,12:53:40,321.0,4.076,946.59
11/17/07,12:53:41,322.8,3.776,946.60
11/17/07,12:53:42,324.7,3.726,946.60
11/17/07,12:53:43,326.5,3.738,946.62
11/17/07,12:53:44,328.5,3.751,946.60
11/17/07,12:53:45,329.4,3.951,946.60
11/17/07,12:53:46,330.3,3.913,946.60
11/17/07,12:53:47,331.6,3.613,946.62
11/17/07,12:53:48,332.9,3.701,946.62
11/17/07,12:53:49,334.3,3.738,946.59
11/17/07,12:53:50,335.3,3.188,946.59
11/17/07,12:53:51,335.8,2.863,946.57
11/17/07,12:53:52,335.8,3.051,946.57
11/17/07,12:53:53,336.2,3.126,946.56
11/17/07,12:53:54,336.6,3.326,946.56
11/17/07,12:53:55,336.7,3.301,946.51
11/17/07,12:53:56,336.2,3.213,946.48
11/17/07,12:53:57,335.5,3.151,946.47
11/17/07,12:53:58,335.0,2.888,946.47
11/17/07,12:53:59,334.8,2.538,946.46
11/17/07,12:54:00,335.0,2.463,946.43
11/17/07,12:54:01,335.1,2.313,946.39
11/17/07,12:54:02,334.4,2.188,946.39
11/17/07,12:54:03,334.0,2.150,946.38
11/17/07,12:54:04,333.9,2.075,946.37
11/17/07,12:54:05,334.5,2.000,946.32
11/17/07,12:54:06,335.1,2.288,946.32
11/17/07,12:54:07,334.6,2.163,946.26
11/17/07,12:54:08,333.6,2.250,946.24
11/17/07,12:54:09,333.1,2.100,946.24
11/17/07,12:54:10,333.2,2.425,946.19
11/17/07,12:54:11,333.9,2.325,946.19
11/17/07,12:54:12,334.1,2.800,946.13
11/17/07,12:54:13,334.1,2.613,946.09
11/17/07,12:54:14,334.4,3.338,946.07
11/17/07,12:54:15,335.0,2.713,946.07
11/17/07,12:54:16,336.1,3.651,946.02
11/17/07,12:54:17,337.2,2.938,945.94
11/17/07,12:54:18,337.2,3.351,945.89
11/17/07,12:54:19,336.7,3.688,945.89
11/17/07,12:54:20,336.1,3.276,945.86
11/17/07,12:54:21,335.5,4.063,945.82
11/17/07,12:54:22,334.7,4.063,945.77
11/17/07,12:54:23,333.5,3.626,945.77
11/17/07,12:54:24,331.4,3.513,945.75
11/17/07,12:54:25,330.2,3.588,945.75
11/17/07,12:54:26,330.1,3.138,945.71
11/17/07,12:54:27,330.6,3.026,945.71
11/17/07,12:54:28,331.1,3.038,945.66
11/17/07,12:54:29,331.7,3.063,945.62
11/17/07,12:54:30,332.3,3.301,945.58
11/17/07,12:54:31,332.7,3.088,945.58
11/17/07,12:54:32,332.9,2.901,945.55
11/17/07,12:54:33,333.1,2.926,945.50
11/17/07,12:54:34,333.2,2.938,945.47
11/17/07,12:54:35,333.0,2.788,945.47
11/17/07,12:54:36,333.1,2.663,945.44
11/17/07,12:54:37,333.9,2.613,945.41
11/17/07,12:54:38,334.4,2.538,945.36
11/17/07,12:54:39,333.9,2.500,945.36
11/17/07,12:54:40,333.1,2.313,945.33
11/17/07,12:54:41,332.3,2.375,945.31
11/17/07,12:54:42,332.0,2.138,945.28
11/17/07,12:54:43,332.1,2.000,945.21
11/17/07,12:54:44,332.1,1.900,945.21
11/17/07,12:54:45,331.7,1.813,945.17
11/17/07,12:54:46,331.4,1.913,945.14
11/17/07,12:54:47,331.2,2.038,945.10
11/17/07,12:54:48,331.1,2.250,945.10
11/17/07,12:54:49,331.3,2.338,945.04
11/17/07,12:54:50,330.8,2.588,944.97
11/17/07,12:54:51,330.0,2.400,944.92
11/17/07,12:54:52,329.3,2.563,944.92
11/17/07,12:54:53,328.5,2.838,944.88
11/17/07,12:54:54,327.8,2.813,944.83
11/17/07,12:54:55,326.9,2.650,944.80
11/17/07,12:54:56,326.1,2.876,944.80
11/17/07,12:54:57,325.5,2.638,944.78
11/17/07,12:54:58,324.8,2.650,944.77
11/17/07,12:54:59,324.0,2.363,944.76
11/17/07,12:55:00,323.3,2.763,944.76
11/17/07,12:55:01,322.7,2.838,944.76
11/17/07,12:55:02,322.2,2.788,944.75
11/17/07,12:55:03,322.0,2.700,944.75
11/17/07,12:55:04,321.9,2.713,944.75
11/17/07,12:55:05,322.1,2.725,944.76
11/17/07,12:55:06,322.6,2.901,944.77
11/17/07,12:55:07,323.3,2.988,944.78
11/17/07,12:55:08,324.2,2.938,944.78
11/17/07,12:55:09,325.0,2.438,944.79
11/17/07,12:55:10,325.2,2.500,944.82
11/17/07,12:55:11,325.5,2.700,944.86
11/17/07,12:55:12,325.9,2.926,944.86
11/17/07,12:55:13,326.5,2.976,944.88
11/17/07,12:55:14,327.1,2.663,944.90
11/17/07,12:55:15,327.4,2.750,944.93
11/17/07,12:55:16,327.7,2.725,944.97
11/17/07,12:55:17,328.3,2.713,944.97
11/17/07,12:55:18,328.9,2.826,945.01
11/17/07,12:55:19,329.4,2.863,945.05
11/17/07,12:55:20,329.5,2.688,945.09
11/17/07,12:55:21,329.4,2.788,945.09
11/17/07,12:55:22,329.1,2.763,945.13
11/17/07,12:55:23,328.6,2.800,945.16
11/17/07,12:55:24,328.1,2.688,945.19
11/17/07,12:55:25,327.5,2.613,945.19
11/17/07,12:55:26,326.9,2.463,945.21
11/17/07,12:55:27,326.2,2.663,945.23
11/17/07,12:55:28,325.5,2.588,945.25
11/17/07,12:55:29,325.0,2.700,945.25
11/17/07,12:55:30,324.6,2.638,945.27
11/17/07,12:55:31,324.5,2.513,945.29
11/17/07,12:55:32,324.8,2.650,945.30
11/17/07,12:55:33,325.5,2.338,945.30
11/17/07,12:55:34,326.5,2.488,945.31
11/17/07,12:55:35,327.4,2.688,945.32
11/17/07,12:55:36,327.5,2.800,945.33
11/17/07,12:55:37,327.3,2.688,945.33
11/17/07,12:55:38,326.7,2.826,945.35
11/17/07,12:55:39,325.9,2.650,945.37
11/17/07,12:55:40,325.4,2.901,945.39
11/17/07,12:55:41,325.5,2.863,945.39
11/17/07,12:55:42,326.0,2.838,945.39
11/17/07,12:55:43,325.9,3.301,945.39
11/17/07,12:55:44,325.5,3.176,945.40
11/17/07,12:55:45,324.7,3.163,945.40
11/17/07,12:55:46,323.8,3.126,945.42
11/17/07,12:55:47,322.8,3.101,945.44
11/17/07,12:55:48,322.1,3.213,945.44
11/17/07,12:55:49,321.5,3.063,945.43
11/17/07,12:55:50,320.3,2.650,945.43
11/17/07,12:55:51,319.0,2.638,945.45
11/17/07,12:55:52,318.1,2.413,945.45
11/17/07,12:55:53,317.7,2.275,945.45
11/17/07,12:55:54,317.9,2.200,945.45
11/17/07,12:55:55,318.2,2.238,945.43
11/17/07,12:55:56,318.9,2.238,945.41
11/17/07,12:55:57,320.2,2.313,945.39
11/17/07,12:55:58,321.4,2.625,945.39
11/17/07,12:55:59,322.2,2.325,945.36
11/17/07,12:56:00,323.0,2.638,945.33
11/17/07,12:56:01,323.9,2.438,945.31
11/17/07,12:56:02,325.1,2.563,945.31
11/17/07,12:56:03,326.3,2.675,945.28
11/17/07,12:56:04,327.5,2.838,945.25
11/17/07,12:56:05,328.5,2.876,945.24
11/17/07,12:56:06,330.1,2.763,945.24
11/17/07,12:56:07,332.1,2.951,945.22
11/17/07,12:56:08,334.5,3.101,945.19
11/17/07,12:56:09,336.0,2.963,945.15
11/17/07,12:56:10,337.1,3.251,945.15
11/17/07,12:56:11,338.4,3.351,945.14
11/17/07,12:56:12,339.6,3.301,945.12
11/17/07,12:56:13,340.6,3.276,945.07
11/17/07,12:56:14,341.0,3.151,945.07
11/17/07,12:56:15,340.9,3.188,945.05
11/17/07,12:56:16,340.3,3.313,945.04
11/17/07,12:56:17,339.4,3.151,945.03
11/17/07,12:56:18,338.1,3.001,945.03
11/17/07,12:56:19,336.4,2.613,945.02
11/17/07,12:56:20,334.3,2.763,945.01
11/17/07,12:56:21,332.0,2.713,945.00
11/17/07,12:56:22,330.2,2.313,944.97
11/17/07,12:56:23,328.6,2.050,944.97
11/17/07,12:56:24,327.0,2.488,944.93
11/17/07,12:56:25,325.3,2.988,944.90
11/17/07,12:56:26,324.0,2.163,944.86
11/17/07,12:56:27,323.1,4.188,944.86
11/17/07,12:56:28,322.7,4.151,944.81
11/17/07,12:56:29,322.8,2.675,944.77
11/17/07,12:56:30,323.1,3.188,944.71
11/17/07,12:56:31,323.1,2.750,944.71
11/17/07,12:56:32,322.9,2.851,944.68
11/17/07,12:56:33,322.8,3.776,944.64
11/17/07,12:56:34,322.8,3.588,944.60
11/17/07,12:56:35,322.8,3.488,944.60
11/17/07,12:56:36,322.5,3.138,944.55
11/17/07,12:56:37,322.2,3.301,944.50
11/17/07,12:56:38,322.1,3.651,944.45
11/17/07,12:56:39,322.1,3.701,944.45
11/17/07,12:56:40,322.4,3.463,944.40
11/17/07,12:56:41,322.6,3.163,944.34
11/17/07,12:56:42,322.5,3.451,944.28
11/17/07,12:56:43,322.1,3.288,944.28
11/17/07,12:56:44,321.8,3.238,944.23
11/17/07,12:56:45,321.8,3.113,944.17
11/17/07,12:56:46,321.7,2.913,944.11
11/17/07,12:56:47,321.6,2.876,944.11
11/17/07,12:56:48,321.3,3.576,944.06
11/17/07,12:56:49,320.9,3.438,944.03
11/17/07,12:56:50,321.1,3.463,944.00
11/17/07,12:56:51,321.5,3.276,944.00
11/17/07,12:56:52,322.2,3.926,943.97
11/17/07,12:56:53,322.4,2.938,943.94
11/17/07,12:56:54,322.6,3.126,943.92
11/17/07,12:56:55,322.7,2.913,943.91
11/17/07,12:56:56,323.0,3.038,943.91
11/17/07,12:56:57,323.2,3.851,943.91
11/17/07,12:56:58,323.3,2.963,943.93
11/17/07,12:56:59,323.3,3.251,943.97
11/17/07,12:57:00,323.5,2.851,943.97
11/17/07,12:57:01,323.8,3.251,944.05
11/17/07,12:57:02,324.4,3.776,944.13
11/17/07,12:57:03,324.5,4.238,944.23
11/17/07,12:57:04,324.2,3.188,944.23
11/17/07,12:57:05,323.5,3.776,944.33
11/17/07,12:57:06,322.9,3.638,944.43
11/17/07,12:57:07,322.4,3.538,944.52
11/17/07,12:57:08,322.0,3.401,944.52
11/17/07,12:57:09,321.6,3.513,944.61
11/17/07,12:57:10,321.2,3.163,944.72
11/17/07,12:57:11,321.0,3.013,944.84
11/17/07,12:57:12,321.0,2.888,944.84
11/17/07,12:57:13,321.2,2.688,944.96
11/17/07,12:57:14,321.2,2.113,945.10
11/17/07,12:57:15,320.7,2.038,945.24
11/17/07,12:57:16,320.0,1.888,945.24
11/17/07,12:57:17,319.9,2.100,945.38
11/17/07,12:57:18,320.9,2.213,945.51
11/17/07,12:57:19,322.9,1.625,945.62
11/17/07,12:57:20,324.7,2.188,945.62
11/17/07,12:57:21,325.6,1.763,945.73
11/17/07,12:57:22,325.7,1.613,945.87
11/17/07,12:57:23,325.9,1.388,946.01
11/17/07,12:57:24,326.5,1.688,946.01
11/17/07,12:57:25,326.8,1.388,946.12
11/17/07,12:57:26,326.6,1.300,946.22
11/17/07,12:57:27,326.5,1.713,946.34
11/17/07,12:57:28,326.2,1.750,946.45
11/17/07,12:57:29,326.2,1.850,946.45
11/17/07,12:57:30,326.6,3.238,946.55
11/17/07,12:57:31,327.5,3.376,946.64
11/17/07,12:57:32,328.8,3.563,946.75
11/17/07,12:57:33,330.4,3.513,946.75
11/17/07,12:57:34,332.2,3.901,946.85
11/17/07,12:57:35,333.7,3.913,946.97
11/17/07,12:57:36,334.8,3.801,947.10
11/17/07,12:57:37,335.5,3.988,947.10
11/17/07,12:57:38,335.6,3.013,947.23
11/17/07,12:57:39,335.5,4.076,947.37
11/17/07,12:57:40,336.0,3.238,947.48
11/17/07,12:57:41,336.5,3.901,947.48
11/17/07,12:57:42,335.7,3.463,947.58
11/17/07,12:57:43,334.2,3.576,947.70
11/17/07,12:57:44,332.9,3.238,947.83
11/17/07,12:57:45,332.5,2.951,947.83
11/17/07,12:57:46,332.6,3.701,947.95
11/17/07,12:57:47,333.1,3.651,948.06
11/17/07,12:57:48,333.1,3.251,948.18
11/17/07,12:57:49,333.1,2.475,948.18
11/17/07,12:57:50,332.6,2.625,948.33
11/17/07,12:57:51,331.6,2.288,948.47
11/17/07,12:57:52,330.5,2.213,948.61
11/17/07,12:57:53,330.0,1.763,948.61
11/17/07,12:57:54,330.1,2.413,948.74
11/17/07,12:57:55,330.0,1.600,948.86
11/17/07,12:57:56,328.7,1.938,949.01
11/17/07,12:57:57,327.4,1.850,949.01
11/17/07,12:57:58,326.2,2.300,949.18
11/17/07,12:57:59,325.5,1.613,949.35
11/17/07,12:58:00,325.3,2.513,949.53
11/17/07,12:58:01,324.9,2.876,949.73
11/17/07,12:58:02,324.5,3.376,949.73
11/17/07,12:58:03,324.3,2.038,949.94
11/17/07,12:58:04,324.1,2.350,950.14
11/17/07,12:58:05,323.8,3.051,950.33
11/17/07,12:58:06,322.7,2.826,950.33
11/17/07,12:58:07,321.4,2.138,950.52
11/17/07,12:58:08,321.0,2.363,950.70
11/17/07,12:58:09,321.2,2.500,950.85
11/17/07,12:58:10,320.7,2.438,950.85
11/17/07,12:58:11,319.0,2.238,951.01
11/17/07,12:58:12,317.5,2.075,951.21
11/17/07,12:58:13,316.9,1.925,951.40
11/17/07,12:58:14,316.9,1.850,951.40
11/17/07,12:58:15,316.2,1.700,951.56
11/17/07,12:58:16,315.2,1.513,951.74
11/17/07,12:58:17,314.3,1.413,951.91
11/17/07,12:58:18,312.9,1.350,951.91
11/17/07,12:58:19,311.1,1.250,952.04
11/17/07,12:58:20,308.6,1.250,952.11
11/17/07,12:58:21,306.4,1.250,952.16
11/17/07,12:58:22,305.2,1.250,952.16
11/17/07,12:58:23,304.5,--?--,952.20
11/17/07,12:58:24,304.9,--?--,952.30
11/17/07,12:58:25,304.2,--?--,952.42
11/17/07,12:58:26,303.0,--?--,952.42
11/17/07,12:58:27,301.9,1.250,952.48
11/17/07,12:58:28,302.1,--?--,952.46
11/17/07,12:58:29,301.7,1.563,952.45
11/17/07,12:58:30,300.8,--?--,952.45
11/17/07,12:58:31,300.0,1.300,952.46
11/17/07,12:58:32,299.0,--?--,952.47
11/17/07,12:58:33,298.0,1.287,952.46
11/17/07,12:58:34,297.0,1.300,952.47
11/17/07,12:58:35,296.2,1.250,952.47
11/17/07,12:58:36,295.8,1.300,952.49
11/17/07,12:58:37,295.7,--?--,952.52
11/17/07,12:58:38,295.6,--?--,952.52
11/17/07,12:58:39,295.3,--?--,952.52
11/17/07,12:58:40,294.8,--?--,952.52
11/17/07,12:58:41,294.3,--?--,952.52
11/17/07,12:58:42,293.8,1.300,952.52
11/17/07,12:58:43,293.3,1.250,952.52
11/17/07,12:58:44,292.9,1.312,952.52
11/17/07,12:58:45,292.7,--?--,952.52
11/17/07,12:58:46,292.5,1.250,952.53
11/17/07,12:58:47,292.5,1.250,952.53
11/17/07,12:58:48,292.4,1.250,952.54
11/17/07,12:58:49,292.4,1.250,952.54
11/17/07,12:58:50,292.5,1.250,952.54
11/17/07,12:58:51,292.4,1.250,952.54
11/17/07,12:58:52,292.3,1.250,952.54
11/17/07,12:58:53,292.3,1.250,952.53
11/17/07,12:58:54,292.3,1.250,952.53
11/17/07,12:58:55,292.2,1.250,952.53
11/17/07,12:58:56,292.2,1.250,952.53
11/17/07,12:58:57,292.2,1.250,952.53
11/17/07,12:58:58,292.2,1.250,952.53
11/17/07,12:58:59,292.2,1.250,952.53
11/17/07,12:59:00,292.2,1.250,952.54
11/17/07,12:59:01,292.2,1.250,952.53
11/17/07,12:59:02,292.2,1.250,952.54
11/17/07,12:59:03,292.2,1.250,952.54
11/17/07,12:59:04,292.2,1.250,952.54
11/17/07,12:59:05,292.2,1.250,952.54
11/17/07,12:59:06,292.2,1.250,952.53
11/17/07,12:59:07,292.2,1.250,952.53
11/17/07,12:59:08,292.2,1.250,952.53
11/17/07,12:59:09,292.2,1.250,952.53
11/17/07,12:59:10,292.1,1.250,952.53
11/17/07,12:59:11,292.1,1.250,952.53
11/17/07,12:59:12,292.1,1.250,952.53
11/17/07,12:59:13,292.1,1.250,952.53
11/17/07,12:59:14,292.1,1.250,952.53
11/17/07,12:59:15,292.1,1.250,952.53
11/17/07,12:59:16,292.1,1.250,952.53
11/17/07,12:59:17,292.1,1.250,952.53
11/17/07,12:59:18,292.1,1.250,952.53
11/17/07,12:59:19,292.1,1.250,952.53
11/17/07,12:59:20,292.1,1.250,952.53
11/17/07,12:59:21,292.1,1.250,952.53
11/17/07,12:59:22,292.1,1.250,952.53
11/17/07,12:59:23,292.1,1.250,952.53
11/17/07,12:59:24,292.2,1.250,952.53
11/17/07,12:59:25,292.2,1.250,952.53
11/17/07,12:59:26,292.2,1.250,952.53
11/17/07,12:59:27,292.2,1.250,952.53
11/17/07,12:59:28,292.2,1.575,952.53
11/17/07,12:59:29,292.1,1.575,952.53
11/17/07,12:59:30,292.0,--?--,952.52
11/17/07,12:59:31,292.0,--?--,952.52
11/17/07,12:59:32,292.1,--?--,952.52
11/17/07,12:59:33,292.1,--?--,952.52
11/17/07,12:59:34,292.1,--?--,952.52
11/17/07,12:59:35,292.1,1.563,952.52
11/17/07,12:59:36,292.1,1.550,952.52
11/17/07,12:59:37,292.0,1.550,952.52
11/17/07,12:59:38,292.0,1.538,952.53
11/17/07,12:59:39,292.0,1.538,952.53
11/17/07,12:59:40,292.1,1.538,952.53
11/17/07,12:59:41,292.0,1.538,952.53
11/17/07,12:59:42,292.1,1.538,952.53
11/17/07,12:59:43,292.1,1.538,952.53
11/17/07,12:59:44,292.1,1.538,952.53
11/17/07,12:59:45,292.2,1.538,952.53
11/17/07,12:59:46,292.1,1.538,952.53
11/17/07,12:59:47,292.1,1.550,952.53
11/17/07,12:59:48,292.1,1.550,952.53
11/17/07,12:59:49,292.1,1.550,952.53
11/17/07,12:59:50,292.1,1.538,952.53
11/17/07,12:59:51,292.1,1.538,952.53
11/17/07,12:59:52,292.1,1.538,952.53
11/17/07,12:59:53,292.1,1.538,952.53
11/17/07,12:59:54,292.1,1.538,952.53
11/17/07,12:59:55,292.1,1.538,952.53
11/17/07,12:59:56,292.1,1.538,952.53
11/17/07,12:59:57,292.1,1.538,952.53
11/17/07,12:59:58,292.1,1.538,952.53
11/17/07,12:59:59,292.1,1.538,952.53
11/17/07,13:00:00,292.1,1.538,952.53
11/17/07,13:00:01,292.1,1.538,952.53
11/17/07,13:00:02,292.1,1.538,952.53
11/17/07,13:00:03,292.1,1.525,952.54
11/17/07,13:00:04,292.1,1.525,952.53
11/17/07,13:00:05,292.1,1.525,952.53
11/17/07,13:00:06,292.1,1.525,952.53
11/17/07,13:00:07,292.1,1.525,952.53
11/17/07,13:00:08,292.1,1.538,952.53
11/17/07,13:00:09,292.2,1.538,952.53
11/17/07,13:00:10,292.2,1.550,952.53
11/17/07,13:00:11,292.1,--?--,952.52
11/17/07,13:00:12,292.0,1.250,952.52
11/17/07,13:00:13,292.0,1.250,952.52
11/17/07,13:00:14,292.0,1.287,952.52
11/17/07,13:00:15,292.0,1.375,952.52
11/17/07,13:00:16,292.1,--?--,952.52
11/17/07,13:00:17,292.2,1.413,952.52
11/17/07,13:00:18,292.3,1.413,952.52
11/17/07,13:00:19,292.3,1.400,952.52
11/17/07,13:00:20,292.3,1.400,952.52
11/17/07,13:00:21,292.3,1.388,952.52
11/17/07,13:00:22,292.3,1.388,952.52
11/17/07,13:00:23,292.3,1.388,952.52
11/17/07,13:00:24,292.3,1.388,952.52
11/17/07,13:00:25,292.3,1.388,952.52
11/17/07,13:00:26,292.3,1.388,952.52
11/17/07,13:00:27,292.3,1.388,952.52
11/17/07,13:00:28,292.3,1.388,952.52
11/17/07,13:00:29,292.3,1.388,952.52
11/17/07,13:00:30,292.3,1.388,952.52
11/17/07,13:00:31,292.3,1.388,952.52
11/17/07,13:00:32,292.2,1.388,952.52
11/17/07,13:00:33,292.3,1.388,952.52
11/17/07,13:00:34,292.3,1.388,952.52
11/17/07,13:00:35,292.2,1.388,952.52
11/17/07,13:00:36,292.2,1.388,952.52
11/17/07,13:00:37,292.2,1.388,952.52
11/17/07,13:00:38,292.2,1.388,952.52
11/17/07,13:00:39,292.2,1.388,952.52
11/17/07,13:00:40,292.2,1.388,952.53
11/17/07,13:00:41,292.2,1.388,952.53
11/17/07,13:00:42,292.2,1.388,952.53
11/17/07,13:00:43,292.2,1.388,952.53
11/17/07,13:00:44,292.2,1.388,952.53
11/17/07,13:00:45,292.2,1.388,952.52
11/17/07,13:00:46,292.2,1.388,952.52
11/17/07,13:00:47,292.3,1.388,952.52
11/17/07,13:00:48,292.2,1.388,952.53
11/17/07,13:00:49,292.2,1.388,952.53
11/17/07,13:00:50,292.2,1.388,952.53
11/17/07,13:00:51,292.2,1.388,952.53
11/17/07,13:00:52,292.2,1.388,952.53
11/17/07,13:00:53,292.2,1.388,952.53
11/17/07,13:00:54,292.2,1.388,952.53
11/17/07,13:00:55,292.2,1.388,952.53
11/17/07,13:00:56,292.2,1.388,952.52
11/17/07,13:00:57,292.3,1.388,952.52
11/17/07,13:00:58,292.3,1.388,952.53
11/17/07,13:00:59,292.3,1.388,952.53
11/17/07,13:01:00,292.3,1.388,952.52
11/17/07,13:01:01,292.3,1.388,952.52
11/17/07,13:01:02,292.2,1.388,952.52
11/17/07,13:01:03,292.3,1.388,952.52
11/17/07,13:01:04,292.2,1.388,952.52
11/17/07,13:01:05,292.2,1.388,952.52
11/17/07,13:01:06,292.2,1.388,952.52
11/17/07,13:01:07,292.2,1.388,952.52
11/17/07,13:01:08,292.2,1.388,952.52
11/17/07,13:01:09,292.2,1.388,952.52
11/17/07,13:01:10,292.2,1.388,952.52
11/17/07,13:01:11,292.2,1.388,952.52
11/17/07,13:01:12,292.2,1.388,952.52
11/17/07,13:01:13,292.3,1.388,952.53
11/17/07,13:01:14,292.2,1.388,952.53
11/17/07,13:01:15,292.2,1.388,952.53
11/17/07,13:01:16,292.2,1.388,952.53
11/17/07,13:01:17,292.2,1.388,952.53
11/17/07,13:01:18,292.3,1.388,952.52
11/17/07,13:01:19,292.3,1.388,952.52
11/17/07,13:01:20,292.3,1.388,952.52
11/17/07,13:01:21,292.3,1.388,952.52
11/17/07,13:01:22,292.3,1.388,952.52
11/17/07,13:01:23,292.3,1.388,952.52
11/17/07,13:01:24,292.3,1.388,952.52
11/17/07,13:01:25,292.3,1.388,952.52
11/17/07,13:01:26,292.3,1.388,952.52
11/17/07,13:01:27,292.3,1.388,952.52
11/17/07,13:01:28,292.3,1.388,952.52
11/17/07,13:01:29,292.3,1.388,952.53
11/17/07,13:01:30,292.3,1.388,952.52
11/17/07,13:01:31,292.3,1.388,952.52
11/17/07,13:01:32,292.3,1.388,952.52
11/17/07,13:01:33,292.3,1.388,952.53
11/17/07,13:01:34,292.3,1.388,952.52
11/17/07,13:01:35,292.3,1.388,952.53
11/17/07,13:01:36,292.3,1.388,952.53
11/17/07,13:01:37,292.3,1.388,952.52
11/17/07,13:01:38,292.3,1.388,952.52
11/17/07,13:01:39,292.3,1.388,952.53
11/17/07,13:01:40,292.3,1.388,952.53
11/17/07,13:01:41,292.3,1.388,952.53
11/17/07,13:01:42,292.3,1.388,952.52
11/17/07,13:01:43,292.3,1.388,952.53
11/17/07,13:01:44,292.3,1.388,952.53
11/17/07,13:01:45,292.3,1.388,952.53
11/17/07,13:01:46,292.3,1.388,952.53
11/17/07,13:01:47,292.3,1.388,952.53
11/17/07,13:01:48,292.3,1.388,952.53
11/17/07,13:01:49,292.3,1.388,952.53
11/17/07,13:01:50,292.3,1.388,952.53
11/17/07,13:01:51,292.3,1.388,952.53
11/17/07,13:01:52,292.3,1.388,952.53
11/17/07,13:01:53,292.3,1.388,952.53
11/17/07,13:01:54,292.3,1.388,952.53
11/17/07,13:01:55,292.3,1.388,952.53
11/17/07,13:01:56,292.3,1.388,952.53
11/17/07,13:01:57,292.3,1.388,952.53
11/17/07,13:01:58,292.3,1.375,952.53
11/17/07,13:01:59,292.3,1.388,952.54
11/17/07,13:02:00,292.4,1.388,952.53
11/17/07,13:02:01,292.3,1.388,952.53
11/17/07,13:02:02,292.3,1.388,952.53
11/17/07,13:02:03,292.3,1.388,952.53
11/17/07,13:02:04,292.3,1.388,952.53
11/17/07,13:02:05,292.3,1.388,952.53
11/17/07,13:02:06,292.2,1.388,952.53
11/17/07,13:02:07,292.3,1.388,952.53
11/17/07,13:02:08,292.2,1.400,952.53
11/17/07,13:02:09,292.3,1.400,952.53
11/17/07,13:02:10,292.3,1.400,952.53
11/17/07,13:02:11,292.3,1.400,952.53
11/17/07,13:02:12,292.3,1.400,952.53
11/17/07,13:02:13,292.3,1.400,952.53
11/17/07,13:02:14,292.3,1.388,952.53
11/17/07,13:02:15,292.4,1.388,952.53
11/17/07,13:02:16,292.4,1.388,952.52
11/17/07,13:02:17,292.4,1.388,952.52
11/17/07,13:02:18,292.3,1.388,952.52
11/17/07,13:02:19,292.3,1.388,952.53
11/17/07,13:02:20,292.3,1.388,952.52
11/17/07,13:02:21,292.3,1.388,952.52
11/17/07,13:02:22,292.3,1.388,952.52
11/17/07,13:02:23,292.2,1.388,952.53
11/17/07,13:02:24,292.2,1.400,952.53
11/17/07,13:02:25,292.3,1.400,952.53
11/17/07,13:02:26,292.3,1.400,952.53
11/17/07,13:02:27,292.3,1.400,952.53
11/17/07,13:02:28,292.3,1.388,952.53
11/17/07,13:02:29,292.3,1.388,952.52
11/17/07,13:02:30,292.3,1.388,952.52
11/17/07,13:02:31,292.3,1.388,952.52
11/17/07,13:02:32,292.3,1.388,952.52
11/17/07,13:02:33,292.3,1.388,952.52
11/17/07,13:02:34,292.3,1.388,952.52
11/17/07,13:02:35,292.3,1.388,952.52
11/17/07,13:02:36,292.3,1.388,952.52
11/17/07,13:02:37,292.3,1.388,952.52
11/17/07,13:02:38,292.2,1.388,952.52
11/17/07,13:02:39,292.2,1.388,952.53
11/17/07,13:02:40,292.3,1.388,952.52
11/17/07,13:02:41,292.3,1.388,952.52
11/17/07,13:02:42,292.3,1.388,952.52
11/17/07,13:02:43,292.3,1.388,952.52
11/17/07,13:02:44,292.4,1.388,952.52
11/17/07,13:02:45,292.3,1.388,952.52
11/17/07,13:02:46,292.3,1.388,952.52
11/17/07,13:02:47,292.3,1.388,952.52
11/17/07,13:02:48,292.3,1.388,952.52
11/17/07,13:02:49,292.3,1.388,952.52
11/17/07,13:02:50,292.3,1.388,952.52
11/17/07,13:02:51,292.3,1.375,952.53
11/17/07,13:02:52,292.3,1.375,952.53
11/17/07,13:02:53,292.2,1.375,952.53
11/17/07,13:02:54,292.3,1.312,952.53
11/17/07,13:02:55,292.3,1.312,952.53
11/17/07,13:02:56,292.4,1.413,952.53
11/17/07,13:02:57,292.3,1.413,952.53
11/17/07,13:02:58,292.3,1.413,952.52
11/17/07,13:02:59,292.3,1.413,952.52
11/17/07,13:03:00,292.3,1.413,952.52
11/17/07,13:03:01,292.3,1.425,952.52
11/17/07,13:03:02,292.3,1.425,952.52
11/17/07,13:03:03,292.4,1.438,952.52
11/17/07,13:03:04,292.4,1.438,952.52
11/17/07,13:03:05,292.3,1.438,952.53
11/17/07,13:03:06,292.3,1.438,952.53
11/17/07,13:03:07,292.3,--?--,952.53
11/17/07,13:03:08,292.3,1.425,952.53
11/17/07,13:03:09,292.3,1.425,952.53
11/17/07,13:03:10,292.3,1.425,952.53
11/17/07,13:03:11,292.3,1.425,952.53
11/17/07,13:03:12,292.3,1.425,952.53
11/17/07,13:03:13,292.3,--?--,952.53
11/17/07,13:03:14,292.4,--?--,952.53
11/17/07,13:03:15,292.4,--?--,952.53
11/17/07,13:03:16,292.4,--?--,952.53
11/17/07,13:03:17,292.4,--?--,952.53
11/17/07,13:03:18,292.4,1.438,952.53
11/17/07,13:03:19,292.3,--?--,952.53
11/17/07,13:03:20,292.3,--?--,952.53
11/17/07,13:03:21,292.3,--?--,952.53
11/17/07,13:03:22,292.3,--?--,952.53
11/17/07,13:03:23,292.3,--?--,952.53
11/17/07,13:03:24,292.3,1.425,952.53
11/17/07,13:03:25,292.3,--?--,952.53
11/17/07,13:03:26,292.4,--?--,952.53
11/17/07,13:03:27,292.4,--?--,952.53
11/17/07,13:03:28,292.4,--?--,952.53
11/17/07,13:03:29,292.3,--?--,952.53
11/17/07,13:03:30,292.4,--?--,952.53
11/17/07,13:03:31,292.3,--?--,952.53
11/17/07,13:03:32,292.3,--?--,952.53
11/17/07,13:03:33,292.3,--?--,952.53
11/17/07,13:03:34,292.3,--?--,952.53
11/17/07,13:03:35,292.3,--?--,952.53
11/17/07,13:03:36,292.3,--?--,952.53
11/17/07,13:03:37,292.3,--?--,952.53
11/17/07,13:03:38,292.3,--?--,952.53
11/17/07,13:03:39,292.3,--?--,952.53
11/17/07,13:03:40,292.4,--?--,952.53
11/17/07,13:03:41,292.4,--?--,952.53
11/17/07,13:03:42,292.4,--?--,952.53
11/17/07,13:03:43,292.4,--?--,952.53
11/17/07,13:03:44,292.3,--?--,952.53
11/17/07,13:03:45,292.3,--?--,952.53
11/17/07,13:03:46,292.3,--?--,952.53
11/17/07,13:03:47,292.3,--?--,952.53
11/17/07,13:03:48,292.3,--?--,952.53
11/17/07,13:03:49,292.3,--?--,952.53
11/17/07,13:03:50,292.3,--?--,952.53
11/17/07,13:03:51,292.3,--?--,952.53
11/17/07,13:03:52,292.4,--?--,952.53
11/17/07,13:03:53,292.3,--?--,952.53
11/17/07,13:03:54,292.3,--?--,952.53
11/17/07,13:03:55,292.3,--?--,952.53
11/17/07,13:03:56,292.4,--?--,952.53
11/17/07,13:03:57,292.4,--?--,952.52
11/17/07,13:03:58,292.3,--?--,952.53
11/17/07,13:03:59,292.3,--?--,952.52
11/17/07,13:04:00,292.3,--?--,952.52
11/17/07,13:04:01,292.3,--?--,952.52
11/17/07,13:04:02,292.3,--?--,952.53
11/17/07,13:04:03,292.3,--?--,952.53
11/17/07,13:04:04,292.3,1.312,952.53
11/17/07,13:04:05,292.3,1.413,952.53
11/17/07,13:04:06,292.3,1.312,952.53
11/17/07,13:04:07,292.3,1.312,952.53
11/17/07,13:04:08,292.3,--?--,952.53
11/17/07,13:04:09,292.3,1.300,952.53
11/17/07,13:04:10,292.3,1.312,952.53
11/17/07,13:04:11,292.3,--?--,952.53
11/17/07,13:04:12,292.3,1.425,952.52
11/17/07,13:04:13,292.3,--?--,952.52
11/17/07,13:04:14,292.4,--?--,952.52
11/17/07,13:04:15,292.3,--?--,952.52
11/17/07,13:04:16,292.3,--?--,952.52
11/17/07,13:04:17,292.3,--?--,952.52
11/17/07,13:04:18,292.3,--?--,952.52
11/17/07,13:04:19,292.3,--?--,952.53
11/17/07,13:04:20,292.3,--?--,952.53
11/17/07,13:04:21,292.3,1.300,952.53
11/17/07,13:04:22,292.3,1.287,952.53
11/17/07,13:04:23,292.3,1.287,952.53
11/17/07,13:04:24,292.4,1.287,952.53
11/17/07,13:04:25,292.4,--?--,952.53
11/17/07,13:04:26,292.4,--?--,952.53
11/17/07,13:04:27,292.4,--?--,952.53
11/17/07,13:04:28,292.4,--?--,952.53
11/17/07,13:04:29,292.4,--?--,952.53
11/17/07,13:04:30,292.4,--?--,952.53
11/17/07,13:04:31,292.4,--?--,952.53
11/17/07,13:04:32,292.4,--?--,952.53
11/17/07,13:04:33,292.4,--?--,952.53
11/17/07,13:04:34,292.3,--?--,952.53
11/17/07,13:04:35,292.3,--?--,952.53
11/17/07,13:04:36,292.4,--?--,952.53
11/17/07,13:04:37,292.4,--?--,952.53
11/17/07,13:04:38,292.4,--?--,952.53
11/17/07,13:04:39,292.4,--?--,952.53
11/17/07,13:04:40,292.3,--?--,952.53
11/17/07,13:04:41,292.3,--?--,952.53
11/17/07,13:04:42,292.3,--?--,952.53
11/17/07,13:04:43,292.3,--?--,952.53
11/17/07,13:04:44,292.3,--?--,952.53
11/17/07,13:04:45,292.3,--?--,952.53
11/17/07,13:04:46,292.4,--?--,952.53
11/17/07,13:04:47,292.4,--?--,952.53
11/17/07,13:04:48,292.4,--?--,952.52
11/17/07,13:04:49,292.4,--?--,952.52
11/17/07,13:04:50,292.4,--?--,952.52
11/17/07,13:04:51,292.3,1.275,952.53
11/17/07,13:04:52,292.4,1.262,952.53
11/17/07,13:04:53,292.4,--?--,952.52
11/17/07,13:04:54,292.3,--?--,952.52
11/17/07,13:04:55,292.3,--?--,952.52
11/17/07,13:04:56,292.2,--?--,952.52
11/17/07,13:04:57,292.2,--?--,952.53
11/17/07,13:04:58,292.3,--?--,952.53
11/17/07,13:04:59,292.2,--?--,952.53
11/17/07,13:05:00,292.2,--?--,952.53
11/17/07,13:05:01,292.3,--?--,952.53
11/17/07,13:05:02,292.3,--?--,952.53
11/17/07,13:05:03,292.3,--?--,952.53
11/17/07,13:05:04,292.3,--?--,952.53
11/17/07,13:05:05,292.3,--?--,952.53
11/17/07,13:05:06,292.3,--?--,952.53
11/17/07,13:05:07,292.3,--?--,952.53
11/17/07,13:05:08,292.3,--?--,952.53
11/17/07,13:05:09,292.3,--?--,952.53
11/17/07,13:05:10,292.3,--?--,952.53
11/17/07,13:05:11,292.3,--?--,952.53
11/17/07,13:05:12,292.3,--?--,952.53
11/17/07,13:05:13,292.3,--?--,952.53
11/17/07,13:05:14,292.3,--?--,952.53
11/17/07,13:05:15,292.3,--?--,952.53
11/17/07,13:05:16,292.3,--?--,952.53
11/17/07,13:05:17,292.3,--?--,952.52
11/17/07,13:05:18,292.3,1.250,952.52
11/17/07,13:05:19,292.3,1.250,952.52
11/17/07,13:05:20,292.3,1.250,952.52
11/17/07,13:05:21,292.3,1.250,952.52
11/17/07,13:05:22,292.3,1.250,952.52
11/17/07,13:05:23,292.3,1.262,952.52
11/17/07,13:05:24,292.3,1.275,952.53
11/17/07,13:05:25,292.2,1.275,952.53
11/17/07,13:05:26,292.3,1.275,952.53
11/17/07,13:05:27,292.2,1.287,952.53
11/17/07,13:05:28,292.3,1.275,952.53
11/17/07,13:05:29,292.3,1.275,952.52
11/17/07,13:05:30,292.3,1.262,952.53
11/17/07,13:05:31,292.3,1.250,952.53
11/17/07,13:05:32,292.4,1.250,952.52
11/17/07,13:05:33,292.3,1.250,952.52
11/17/07,13:05:34,292.3,1.250,952.52
11/17/07,13:05:35,292.3,1.250,952.52
11/17/07,13:05:36,292.3,1.250,952.53
11/17/07,13:05:37,292.3,1.262,952.53
11/17/07,13:05:38,292.3,1.262,952.53
11/17/07,13:05:39,292.3,1.262,952.53
11/17/07,13:05:40,292.3,1.262,952.53
11/17/07,13:05:41,292.3,1.262,952.53
11/17/07,13:05:42,292.3,1.262,952.53
11/17/07,13:05:43,292.3,1.262,952.52
11/17/07,13:05:44,292.3,1.262,952.52
11/17/07,13:05:45,292.3,1.250,952.52
11/17/07,13:05:46,292.3,1.250,952.53
11/17/07,13:05:47,292.3,1.250,952.52
11/17/07,13:05:48,292.3,1.250,952.52
11/17/07,13:05:49,292.3,1.262,952.52
11/17/07,13:05:50,292.3,1.262,952.52
11/17/07,13:05:51,292.3,1.275,952.53
11/17/07,13:05:52,292.3,1.287,952.53
11/17/07,13:05:53,292.3,--?--,952.52
11/17/07,13:05:54,292.3,--?--,952.52
11/17/07,13:05:55,292.3,--?--,952.52
11/17/07,13:05:56,292.2,1.250,952.52
11/17/07,13:05:57,292.3,1.250,952.52
11/17/07,13:05:58,292.2,1.262,952.52
11/17/07,13:05:59,292.3,--?--,952.53
11/17/07,13:06:00,292.4,--?--,952.53
11/17/07,13:06:01,292.8,--?--,952.53
11/17/07,13:06:02,293.2,--?--,952.53
11/17/07,13:06:03,293.6,--?--,952.52
11/17/07,13:06:04,293.9,1.250,952.52
11/17/07,13:06:05,294.1,--?--,952.51
11/17/07,13:06:06,294.5,1.588,952.51
11/17/07,13:06:07,295.0,--?--,952.51
11/17/07,13:06:08,295.6,1.250,952.51
11/17/07,13:06:09,296.4,--?--,952.51
11/17/07,13:06:10,297.1,1.250,952.51
11/17/07,13:06:11,297.7,1.250,952.51
11/17/07,13:06:12,298.2,1.312,952.50
11/17/07,13:06:13,298.7,--?--,952.50
11/17/07,13:06:14,299.1,1.250,952.49
11/17/07,13:06:15,299.4,1.413,952.47
11/17/07,13:06:16,299.6,1.563,952.45
11/17/07,13:06:17,299.9,--?--,952.45
11/17/07,13:06:18,300.2,--?--,952.41
11/17/07,13:06:19,300.3,--?--,952.36
11/17/07,13:06:20,300.6,--?--,952.32
11/17/07,13:06:21,301.0,--?--,952.32
11/17/07,13:06:22,301.4,--?--,952.29
11/17/07,13:06:23,301.8,--?--,952.24
11/17/07,13:06:24,302.1,--?--,952.16
11/17/07,13:06:25,302.3,--?--,952.16
11/17/07,13:06:26,302.7,1.250,952.08
11/17/07,13:06:27,303.3,1.250,952.03
11/17/07,13:06:28,304.3,1.250,952.00
11/17/07,13:06:29,306.0,1.250,952.00
11/17/07,13:06:30,308.8,1.250,951.99
11/17/07,13:06:31,312.3,1.250,951.99
11/17/07,13:06:32,316.5,1.250,952.01
11/17/07,13:06:33,321.2,1.250,952.01
11/17/07,13:06:34,326.6,1.250,952.03
11/17/07,13:06:35,332.6,1.250,952.06
11/17/07,13:06:36,339.0,1.250,952.08
11/17/07,13:06:37,344.2,1.250,952.08
11/17/07,13:06:38,348.9,1.250,952.14
11/17/07,13:06:39,353.8,1.250,952.26
11/17/07,13:06:40,359.3,1.250,952.42
11/17/07,13:06:41,003.2,1.262,952.42
11/17/07,13:06:42,006.3,1.250,952.54
11/17/07,13:06:43,009.6,1.250,952.60
11/17/07,13:06:44,012.7,1.250,952.58
11/17/07,13:06:45,015.6,1.250,952.53
11/17/07,13:06:46,018.5,1.275,952.53
11/17/07,13:06:47,021.2,1.400,952.47
11/17/07,13:06:48,023.7,1.413,952.43
11/17/07,13:06:49,026.0,1.413,952.41
11/17/07,13:06:50,028.7,1.563,952.41
11/17/07,13:06:51,031.5,1.575,952.39
11/17/07,13:06:52,033.7,1.675,952.37
11/17/07,13:06:53,035.5,1.750,952.36
11/17/07,13:06:54,037.2,1.850,952.36
11/17/07,13:06:55,039.2,1.925,952.36
11/17/07,13:06:56,041.9,2.088,952.32
11/17/07,13:06:57,044.8,2.163,952.29
11/17/07,13:06:58,047.4,2.263,952.29
11/17/07,13:06:59,050.2,2.338,952.27
11/17/07,13:07:00,053.3,2.500,952.26
11/17/07,13:07:01,056.5,2.575,952.24
11/17/07,13:07:02,059.6,2.663,952.24
11/17/07,13:07:03,062.2,2.775,952.21
11/17/07,13:07:04,064.6,2.851,952.21
11/17/07,13:07:05,067.1,2.988,952.19
11/17/07,13:07:06,069.6,3.151,952.19
11/17/07,13:07:07,072.2,3.176,952.16
11/17/07,13:07:08,074.3,3.413,952.13
11/17/07,13:07:09,076.6,3.463,952.12
11/17/07,13:07:10,079.0,3.588,952.12
11/17/07,13:07:11,081.6,3.701,952.10
11/17/07,13:07:12,084.3,3.826,952.06
11/17/07,13:07:13,087.1,3.876,952.00
11/17/07,13:07:14,089.1,4.038,952.00
11/17/07,13:07:15,090.6,4.176,951.95
11/17/07,13:07:16,091.8,4.314,951.94
11/17/07,13:07:17,092.6,4.501,951.90
11/17/07,13:07:18,093.0,4.726,951.84
11/17/07,13:07:19,093.2,4.764,951.84
11/17/07,13:07:20,093.3,3.888,951.80
11/17/07,13:07:21,093.7,5.151,951.80
11/17/07,13:07:22,094.3,5.276,951.77
11/17/07,13:07:23,095.1,5.426,951.77
11/17/07,13:07:24,095.7,5.489,951.72
11/17/07,13:07:25,096.5,5.651,951.70
11/17/07,13:07:26,097.3,3.776,951.70
11/17/07,13:07:27,098.0,3.813,951.70
11/17/07,13:07:28,098.5,6.052,951.68
11/17/07,13:07:29,099.0,3.963,951.64
11/17/07,13:07:30,099.4,4.989,951.61
11/17/07,13:07:31,099.1,6.602,951.61
11/17/07,13:07:32,098.3,6.752,951.61
11/17/07,13:07:33,097.1,6.789,951.60
11/17/07,13:07:34,095.6,5.701,951.57
11/17/07,13:07:35,093.6,7.114,951.57
11/17/07,13:07:36,091.2,7.252,951.53
11/17/07,13:07:37,088.6,7.465,951.51
11/17/07,13:07:38,085.9,7.665,951.49
11/17/07,13:07:39,083.4,7.777,951.49
11/17/07,13:07:40,081.3,7.927,951.44
11/17/07,13:07:41,079.0,8.190,951.36
11/17/07,13:07:42,076.1,8.365,951.30
11/17/07,13:07:43,072.7,7.815,951.30
11/17/07,13:07:44,069.3,7.527,951.28
11/17/07,13:07:45,065.6,6.889,951.25
11/17/07,13:07:46,062.2,5.126,951.21
11/17/07,13:07:47,059.4,6.589,951.21
11/17/07,13:07:48,056.9,6.577,951.15
11/17/07,13:07:49,054.8,2.675,951.10
11/17/07,13:07:50,053.1,3.813,951.07
11/17/07,13:07:51,052.0,3.013,951.03
11/17/07,13:07:52,051.3,3.401,951.03
11/17/07,13:07:53,051.1,3.413,950.98
11/17/07,13:07:54,051.3,3.601,950.94
11/17/07,13:07:55,051.2,5.276,950.89
11/17/07,13:07:56,050.7,3.863,950.89
11/17/07,13:07:57,050.3,4.476,950.89
11/17/07,13:07:58,050.4,4.514,950.89
11/17/07,13:07:59,051.2,4.389,950.86
11/17/07,13:08:00,052.3,4.076,950.86
11/17/07,13:08:01,053.0,4.326,950.83
11/17/07,13:08:02,054.3,4.451,950.82
11/17/07,13:08:03,055.6,4.426,950.80
11/17/07,13:08:04,056.5,4.701,950.80
11/17/07,13:08:05,056.9,4.839,950.79
11/17/07,13:08:06,057.3,4.614,950.78
11/17/07,13:08:07,058.3,5.201,950.76
11/17/07,13:08:08,059.0,5.389,950.76
11/17/07,13:08:09,059.0,5.514,950.75
11/17/07,13:08:10,058.8,9.190,950.77
11/17/07,13:08:11,059.0,5.401,950.79
11/17/07,13:08:12,059.5,6.439,950.79
11/17/07,13:08:13,060.1,9.140,950.78
11/17/07,13:08:14,060.6,3.401,950.77
11/17/07,13:08:15,060.6,4.251,950.77
11/17/07,13:08:16,061.1,2.375,950.77
11/17/07,13:08:17,061.4,3.551,950.77
11/17/07,13:08:18,061.6,2.550,950.76
11/17/07,13:08:19,061.4,2.613,950.74
11/17/07,13:08:20,060.9,2.775,950.74
11/17/07,13:08:21,060.5,2.163,950.73
11/17/07,13:08:22,060.3,3.913,950.71
11/17/07,13:08:23,060.1,3.551,950.69
11/17/07,13:08:24,059.6,3.301,950.68
11/17/07,13:08:25,059.5,2.363,950.68
11/17/07,13:08:26,060.3,2.938,950.68
11/17/07,13:08:27,061.9,3.138,950.67
11/17/07,13:08:28,064.0,2.800,950.65
11/17/07,13:08:29,066.4,2.851,950.65
11/17/07,13:08:30,069.2,3.001,950.63
11/17/07,13:08:31,072.0,4.038,950.63
11/17/07,13:08:32,074.6,4.414,950.63
11/17/07,13:08:33,077.0,2.976,950.63
11/17/07,13:08:34,079.0,5.001,950.64
11/17/07,13:08:35,081.0,3.351,950.64
11/17/07,13:08:36,082.8,3.638,950.63
11/17/07,13:08:37,084.5,5.964,950.63
11/17/07,13:08:38,086.1,3.988,950.62
11/17/07,13:08:39,087.6,4.126,950.61
11/17/07,13:08:40,088.9,4.451,950.60
11/17/07,13:08:41,090.0,4.651,950.60
11/17/07,13:08:42,090.7,5.076,950.59
11/17/07,13:08:43,091.2,6.977,950.59
11/17/07,13:08:44,091.6,5.701,950.58
11/17/07,13:08:45,091.9,5.614,950.58
11/17/07,13:08:46,092.0,6.052,950.56
11/17/07,13:08:47,091.9, 7.34,950.54
11/17/07,13:08:48,091.7,6.127,950.53
11/17/07,13:08:49,091.4,7.502,950.53
11/17/07,13:08:50,091.0,7.014,950.53
11/17/07,13:08:51,091.0, 7.34,950.51
11/17/07,13:08:52,091.0, 7.34,950.48
11/17/07,13:08:53,091.0,7.039,950.48
11/17/07,13:08:54,090.9,6.914,950.45
11/17/07,13:08:55,090.9,6.689,950.44
11/17/07,13:08:56,090.8,6.339,950.44
11/17/07,13:08:57,090.8,6.239,950.42
11/17/07,13:08:58,090.5,6.627,950.42
11/17/07,13:08:59,090.2,7.052,950.42
11/17/07,13:09:00,090.0,3.688,950.42
11/17/07,13:09:01,089.9,3.651,950.43
11/17/07,13:09:02,089.4, 7.29,950.43
11/17/07,13:09:03,088.8,7.002,950.44
11/17/07,13:09:04,088.0,6.889,950.44
11/17/07,13:09:05,087.4,7.077,950.44
11/17/07,13:09:06,086.8,7.427,950.44
11/17/07,13:09:07,086.2,7.540,950.43
11/17/07,13:09:08,085.5,8.227,950.41
11/17/07,13:09:09,085.0,8.140,950.40
11/17/07,13:09:10,084.6,8.152,950.40
11/17/07,13:09:11,084.3,7.815,950.39
11/17/07,13:09:12,083.9,7.977,950.36
11/17/07,13:09:13,083.3,6.864,950.34
11/17/07,13:09:14,082.7,6.252,950.34
11/17/07,13:09:15,082.3,4.263,950.32
11/17/07,13:09:16,081.9,4.876,950.29
11/17/07,13:09:17,081.5,3.451,950.26
11/17/07,13:09:18,081.0,3.238,950.26
11/17/07,13:09:19,080.6,3.213,950.22
11/17/07,13:09:20,080.3,5.839,950.18
11/17/07,13:09:21,080.1,5.151,950.15
11/17/07,13:09:22,080.0,3.863,950.15
11/17/07,13:09:23,079.6,3.938,950.09
11/17/07,13:09:24,079.2,4.389,950.05
11/17/07,13:09:25,079.2,5.701,950.02
11/17/07,13:09:26,079.2,6.102,950.02
11/17/07,13:09:27,079.5,5.476,949.97
11/17/07,13:09:28,079.6,3.863,949.92
11/17/07,13:09:29,079.9,3.501,949.87
11/17/07,13:09:30,080.0,3.463,949.82
11/17/07,13:09:31,079.9,5.039,949.82
11/17/07,13:09:32,079.9,5.314,949.77
11/17/07,13:09:33,080.0,5.151,949.72
11/17/07,13:09:34,079.9,5.326,949.66
11/17/07,13:09:35,080.0,5.489,949.66
11/17/07,13:09:36,080.1,3.063,949.62
11/17/07,13:09:37,080.3,2.800,949.58
11/17/07,13:09:38,080.7,4.263,949.53
11/17/07,13:09:39,081.3,3.738,949.53
11/17/07,13:09:40,082.0,2.851,949.49
11/17/07,13:09:41,083.1,2.263,949.45
11/17/07,13:09:42,084.1,3.401,949.40
11/17/07,13:09:43,084.9,3.451,949.40
11/17/07,13:09:44,085.5,3.788,949.36
11/17/07,13:09:45,086.4,3.563,949.32
11/17/07,13:09:46,087.3,3.676,949.28
11/17/07,13:09:47,088.4,2.600,949.28
11/17/07,13:09:48,089.3,2.800,949.22
11/17/07,13:09:49,089.9,3.376,949.16
11/17/07,13:09:50,090.7,3.651,949.11
11/17/07,13:09:51,091.2,4.188,949.11
11/17/07,13:09:52,091.9,4.101,949.08
11/17/07,13:09:53,092.7,4.451,949.06
11/17/07,13:09:54,093.7,3.713,949.05
11/17/07,13:09:55,094.6,3.676,949.05
11/17/07,13:09:56,095.6,5.839,949.08
11/17/07,13:09:57,096.8,4.026,949.13
11/17/07,13:09:58,098.0,6.602,949.20
11/17/07,13:09:59,099.0,4.276,949.20
11/17/07,13:10:00,099.7,6.352,949.26
11/17/07,13:10:01,100.3,6.352,949.36
11/17/07,13:10:02,100.9,6.114,949.46
11/17/07,13:10:03,101.5,6.502,949.55
11/17/07,13:10:04,102.0,7.452,949.55
11/17/07,13:10:05,102.5,7.302,949.64
11/17/07,13:10:06,102.9,3.413,949.78
11/17/07,13:10:07,103.3,3.463,949.93
11/17/07,13:10:08,103.4,3.438,949.93
11/17/07,13:10:09,103.0,--?--,950.06
11/17/07,13:10:10,102.2,7.790,950.19
11/17/07,13:10:11,100.9,3.663,950.36
11/17/07,13:10:12,099.7,4.601,950.36
11/17/07,13:10:13,098.6,7.089,950.51
11/17/07,13:10:14,097.7,7.039,950.63
11/17/07,13:10:15,096.8,6.589,950.77
11/17/07,13:10:16,096.0,6.514,950.77
11/17/07,13:10:17,095.4,6.327,950.93
11/17/07,13:10:18,094.8,5.827,951.07
11/17/07,13:10:19,094.4,6.114,951.15
11/17/07,13:10:20,093.7,6.277,951.15
11/17/07,13:10:21,093.1,5.464,951.24
11/17/07,13:10:22,092.3,4.426,951.34
11/17/07,13:10:23,091.6,5.151,951.42
11/17/07,13:10:24,090.9,4.789,951.42
11/17/07,13:10:25,090.2,3.963,951.47
11/17/07,13:10:26,089.4,3.776,951.52
11/17/07,13:10:27,088.9,3.363,951.58
11/17/07,13:10:28,088.4,3.038,951.58
11/17/07,13:10:29,088.2,3.138,951.65
11/17/07,13:10:30,088.2,2.650,951.72
11/17/07,13:10:31,088.7,2.750,951.79
11/17/07,13:10:32,089.6,2.888,951.79
11/17/07,13:10:33,090.9,2.700,951.86
11/17/07,13:10:34,092.5,2.638,951.93
11/17/07,13:10:35,094.4,2.788,952.01
11/17/07,13:10:36,096.5,3.301,952.07
11/17/07,13:10:37,098.6,2.225,952.07
11/17/07,13:10:38,100.5,2.413,952.18
11/17/07,13:10:39,102.4,3.001,952.29
11/17/07,13:10:40,104.2,2.138,952.37
11/17/07,13:10:41,106.0,3.638,952.37
11/17/07,13:10:42,107.7,3.326,952.43
11/17/07,13:10:43,109.1,1.600,952.49
11/17/07,13:10:44,110.1,1.613,952.57
11/17/07,13:10:45,110.6,2.863,952.57
11/17/07,13:10:46,111.1,2.951,952.64
11/17/07,13:10:47,111.8,1.525,952.66
11/17/07,13:10:48,112.5,1.450,952.67
11/17/07,13:10:49,113.4,1.538,952.67
11/17/07,13:10:50,114.0,3.051,952.70
11/17/07,13:10:51,114.3,2.963,952.74
11/17/07,13:10:52,114.4,1.325,952.73
11/17/07,13:10:53,114.3,1.588,952.73
11/17/07,13:10:54,114.0,2.225,952.73
11/17/07,13:10:55,113.7,3.426,952.75
11/17/07,13:10:56,113.4,3.301,952.76
11/17/07,13:10:57,112.7,2.238,952.76
11/17/07,13:10:58,111.8,2.525,952.75
11/17/07,13:10:59,111.1,2.575,952.77
11/17/07,13:11:00,110.5,3.913,952.78
11/17/07,13:11:01,110.0,3.276,952.78
11/17/07,13:11:02,109.3,2.838,952.78
11/17/07,13:11:03,108.7,5.114,952.78
11/17/07,13:11:04,107.8,2.763,952.81
11/17/07,13:11:05,106.8,2.788,952.81
11/17/07,13:11:06,105.6,3.826,952.86
11/17/07,13:11:07,104.5,5.401,952.91
11/17/07,13:11:08,103.8,6.114,952.94
11/17/07,13:11:09,103.3,3.088,952.96
11/17/07,13:11:10,103.0, 7.29,952.96
11/17/07,13:11:11,102.3,6.789,952.99
11/17/07,13:11:12,101.1,2.588,953.06
11/17/07,13:11:13,100.1,5.739,953.13
11/17/07,13:11:14,099.4,6.464,953.13
11/17/07,13:11:15,099.3,7.877,953.14
11/17/07,13:11:16,099.4,9.653,953.13
11/17/07,13:11:17,099.5,--?--,953.17
11/17/07,13:11:18,099.4,4.013,953.17
11/17/07,13:11:19,099.0,8.452,953.25
11/17/07,13:11:20,098.5,--?--,953.28
11/17/07,13:11:21,097.6,11.05,953.28
11/17/07,13:11:22,096.6,--?--,953.28
11/17/07,13:11:23,095.4,--?--,953.31
11/17/07,13:11:24,094.1,--?--,953.37
11/17/07,13:11:25,092.8,--?--,953.41
11/17/07,13:11:26,091.3,--?--,953.41
11/17/07,13:11:27,090.0,--?--,953.42
11/17/07,13:11:28,088.7,10.07,953.43
11/17/07,13:11:29,087.7,9.415,953.45
11/17/07,13:11:30,087.1,9.240,953.45
11/17/07,13:11:31,086.7,9.665,953.43
11/17/07,13:11:32,086.6,9.590,953.40
11/17/07,13:11:33,086.7,9.565,953.36
11/17/07,13:11:34,086.8,--?--,953.36
11/17/07,13:11:35,087.0,8.627,953.32
11/17/07,13:11:36,087.5,9.128,953.29
11/17/07,13:11:37,088.1,--?--,953.20
11/17/07,13:11:38,088.5,--?--,953.20
11/17/07,13:11:39,088.7,--?--,953.11
11/17/07,13:11:40,088.8,7.515,953.06
11/17/07,13:11:41,089.2,4.051,953.01
11/17/07,13:11:42,089.8,4.201,952.92
11/17/07,13:11:43,090.7,3.776,952.92
11/17/07,13:11:44,091.5,--?--,952.80
11/17/07,13:11:45,092.3,10.06,952.72
11/17/07,13:11:46,093.1,3.876,952.69
11/17/07,13:11:47,094.0,4.076,952.69
11/17/07,13:11:48,094.9,8.152,952.66
11/17/07,13:11:49,095.6,10.29,952.60
11/17/07,13:11:50,096.4,9.878,952.56
11/17/07,13:11:51,097.2,--?--,952.56
11/17/07,13:11:52,097.9,7.515,952.55
11/17/07,13:11:53,098.6,8.753,952.53
11/17/07,13:11:54,099.2,9.153,952.49
11/17/07,13:11:55,099.5,9.090,952.49
11/17/07,13:11:56,100.0,8.590,952.46
11/17/07,13:11:57,100.5,3.451,952.46
11/17/07,13:11:58,101.1,3.788,952.41
11/17/07,13:11:59,101.3,--?--,952.41
11/17/07,13:12:00,101.5,--?--,952.36
11/17/07,13:12:01,101.6,8.677,952.31
11/17/07,13:12:02,101.7,8.427,952.26
11/17/07,13:12:03,101.7,5.664,952.26
11/17/07,13:12:04,101.8,8.315,952.19
11/17/07,13:12:05,101.9,--?--,952.11
11/17/07,13:12:06,102.3,--?--,952.02
11/17/07,13:12:07,102.5,3.563,952.02
11/17/07,13:12:08,102.6,8.552,951.93
11/17/07,13:12:09,102.6,--?--,951.85
11/17/07,13:12:10,102.7,8.277,951.72
11/17/07,13:12:11,102.7,8.615,951.72
11/17/07,13:12:12,102.7,--?--,951.57
11/17/07,13:12:13,102.8,9.415,951.43
11/17/07,13:12:14,102.8,8.953,951.29
11/17/07,13:12:15,102.8,--?--,951.14
11/17/07,13:12:16,102.7,9.278,951.14
11/17/07,13:12:17,102.3,9.340,950.96
11/17/07,13:12:18,101.8,9.415,950.77
11/17/07,13:12:19,101.3,11.25,950.58
11/17/07,13:12:20,100.7,9.765,950.58
11/17/07,13:12:21,099.9,3.488,950.37
11/17/07,13:12:22,099.0,10.14,950.15
11/17/07,13:12:23,098.0,4.401,949.95
11/17/07,13:12:24,096.9,3.951,949.95
11/17/07,13:12:25,095.7,4.063,949.76
11/17/07,13:12:26,094.8,3.501,949.56
11/17/07,13:12:27,093.8,4.764,949.38
11/17/07,13:12:28,092.8,5.114,949.38
11/17/07,13:12:29,091.8,4.801,949.24
11/17/07,13:12:30,090.9,4.476,949.14
11/17/07,13:12:31,090.1,5.176,949.04
11/17/07,13:12:32,089.3,3.926,949.04
11/17/07,13:12:33,088.5,8.728,948.96
11/17/07,13:12:34,087.6,3.013,948.91
11/17/07,13:12:35,086.8,5.664,948.87
11/17/07,13:12:36,086.1,3.313,948.87
11/17/07,13:12:37,085.2,5.514,948.82
11/17/07,13:12:38,084.5,5.364,948.79
11/17/07,13:12:39,083.9,5.664,948.74
11/17/07,13:12:40,083.3,4.101,948.74
11/17/07,13:12:41,082.6,5.501,948.66
11/17/07,13:12:42,081.7,3.538,948.54
11/17/07,13:12:43,080.6,6.127,948.40
11/17/07,13:12:44,079.4,5.689,948.40
11/17/07,13:12:45,078.2,5.676,948.26
11/17/07,13:12:46,077.0,6.014,948.07
11/17/07,13:12:47,075.6,3.963,947.87
11/17/07,13:12:48,074.2,6.027,947.66
11/17/07,13:12:49,072.6,6.002,947.66
11/17/07,13:12:50,071.1,5.376,947.44
11/17/07,13:12:51,069.6,6.414,947.19
11/17/07,13:12:52,068.0,4.989,946.93
11/17/07,13:12:53,066.2,5.389,946.93
11/17/07,13:12:54,064.3,5.251,946.68
11/17/07,13:12:55,062.7,5.739,946.44
11/17/07,13:12:56,061.2,5.301,946.18
11/17/07,13:12:57,060.0,7.227,946.18
11/17/07,13:12:58,058.9,7.727,945.91
11/17/07,13:12:59,057.8,4.113,945.63
11/17/07,13:13:00,056.7,7.802,945.38
11/17/07,13:13:01,055.9,8.265,945.38
11/17/07,13:13:02,055.3,7.590,945.11
11/17/07,13:13:03,054.6,7.752,944.84
11/17/07,13:13:04,053.8,6.739,944.58
11/17/07,13:13:05,053.5,6.689,944.58
11/17/07,13:13:06,053.2,6.977,944.33
11/17/07,13:13:07,053.2,7.139,944.08
11/17/07,13:13:08,053.1,7.189,943.83
11/17/07,13:13:09,053.2,7.114,943.83
11/17/07,13:13:10,053.7,6.352,943.62
11/17/07,13:13:11,054.8,6.564,943.40
11/17/07,13:13:12,056.3,6.089,943.18
11/17/07,13:13:13,058.1,6.139,943.18
11/17/07,13:13:14,060.2,6.564,942.94
11/17/07,13:13:15,061.3,6.152,942.70
11/17/07,13:13:16,062.4,5.539,942.53
11/17/07,13:13:17,064.6,5.251,942.53
11/17/07,13:13:18,066.9,5.451,942.33
11/17/07,13:13:19,069.0,5.726,942.06
11/17/07,13:13:20,070.5,6.402,941.80
11/17/07,13:13:21,071.5,5.827,941.60
11/17/07,13:13:22,072.9,5.564,941.60
11/17/07,13:13:23,074.5,4.939,941.42
11/17/07,13:13:24,075.8,3.188,941.18
11/17/07,13:13:25,076.8,5.489,940.90
11/17/07,13:13:26,077.1,3.463,940.90
11/17/07,13:13:27,077.2,5.426,940.66
11/17/07,13:13:28,077.5,5.564,940.47
11/17/07,13:13:29,078.1,3.563,940.23
11/17/07,13:13:30,078.6,3.913,940.23
11/17/07,13:13:31,078.7,4.113,939.97
11/17/07,13:13:32,078.8,6.589,939.71
11/17/07,13:13:33,078.9,2.988,939.48
11/17/07,13:13:34,079.4,5.601,939.48
11/17/07,13:13:35,079.8,5.739,939.24
11/17/07,13:13:36,080.0,5.764,938.98
11/17/07,13:13:37,079.6,3.526,938.74
11/17/07,13:13:38,079.2,5.539,938.74
11/17/07,13:13:39,078.6,4.989,938.54
11/17/07,13:13:40,078.0,5.039,938.34
11/17/07,13:13:41,077.8,4.576,938.14
11/17/07,13:13:42,077.6,5.564,938.14
11/17/07,13:13:43,077.3,5.451,937.91
11/17/07,13:13:44,077.0,4.739,937.71
11/17/07,13:13:45,077.1,4.576,937.55
11/17/07,13:13:46,077.6,4.188,937.55
11/17/07,13:13:47,077.9,4.101,937.36
11/17/07,13:13:48,077.6,4.739,937.16
11/17/07,13:13:49,077.1,2.350,937.00
11/17/07,13:13:50,076.8,3.588,937.00
11/17/07,13:13:51,076.2,3.601,936.86
11/17/07,13:13:52,075.2,3.338,936.71
11/17/07,13:13:53,073.6,3.688,936.56
11/17/07,13:13:54,071.7,3.813,936.42
11/17/07,13:13:55,069.5,4.263,936.42
11/17/07,13:13:56,067.1,4.964,936.29
11/17/07,13:13:57,065.0,3.788,936.14
11/17/07,13:13:58,063.3,5.827,935.94
11/17/07,13:13:59,061.6,3.776,935.94
11/17/07,13:14:00,059.5,6.627,935.72
11/17/07,13:14:01,057.4,6.602,935.51
11/17/07,13:14:02,055.6,6.664,935.31
11/17/07,13:14:03,054.2,6.689,935.31
11/17/07,13:14:04,052.7,7.052,935.08
11/17/07,13:14:05,051.2, 7.44,934.81
11/17/07,13:14:06,049.0,7.677,934.54
11/17/07,13:14:07,047.1,7.164,934.54
11/17/07,13:14:08,046.0,5.526,934.30
11/17/07,13:14:09,044.8,5.802,934.04
11/17/07,13:14:10,043.7,5.639,933.75
11/17/07,13:14:11,042.3,5.226,933.75
11/17/07,13:14:12,040.6,4.664,933.48
11/17/07,13:14:13,039.3,2.463,933.24
11/17/07,13:14:14,038.1,2.438,933.00
11/17/07,13:14:15,036.7,2.538,933.00
11/17/07,13:14:16,035.3,2.638,932.74
11/17/07,13:14:17,034.1,2.738,932.49
11/17/07,13:14:18,032.3,2.913,932.24
11/17/07,13:14:19,030.4,3.013,932.24
11/17/07,13:14:20,028.4,3.151,932.02
11/17/07,13:14:21,026.3,3.313,931.80
11/17/07,13:14:22,024.2,3.526,931.57
11/17/07,13:14:23,022.0,3.763,931.57
11/17/07,13:14:24,019.4,3.888,931.36
11/17/07,13:14:25,017.0,4.051,931.16
11/17/07,13:14:26,014.9,4.176,930.94
11/17/07,13:14:27,012.8,4.301,930.71
11/17/07,13:14:28,010.6,4.514,930.71
11/17/07,13:14:29,008.0,4.626,930.49
11/17/07,13:14:30,005.4,4.764,930.30
11/17/07,13:14:31,003.3,4.914,930.09
11/17/07,13:14:32,001.7,5.039,930.09
11/17/07,13:14:33,000.0,5.089,929.85
11/17/07,13:14:34,358.1,5.226,929.64
11/17/07,13:14:35,356.2,5.289,929.47
11/17/07,13:14:36,354.6,5.351,929.47
11/17/07,13:14:37,353.5,5.451,929.30
11/17/07,13:14:38,352.7,5.526,929.11
11/17/07,13:14:39,351.6,5.401,928.93
11/17/07,13:14:40,350.6,4.476,928.93
11/17/07,13:14:41,349.7,4.551,928.75
11/17/07,13:14:42,349.0,4.401,928.55
11/17/07,13:14:43,348.5,4.414,928.33
11/17/07,13:14:44,348.1,4.464,928.33
11/17/07,13:14:45,347.3,4.539,928.12
11/17/07,13:14:46,346.5,4.514,927.92
11/17/07,13:14:47,345.8,4.614,927.70
11/17/07,13:14:48,345.1,4.714,927.70
11/17/07,13:14:49,344.5,4.801,927.49
11/17/07,13:14:50,343.6,4.876,927.26
11/17/07,13:14:51,342.6,4.976,927.03
11/17/07,13:14:52,341.6,5.251,927.03
11/17/07,13:14:53,340.5,5.289,926.80
11/17/07,13:14:54,339.5,5.314,926.57
11/17/07,13:14:55,338.7,5.526,926.35
11/17/07,13:14:56,337.9,5.176,926.35
11/17/07,13:14:57,337.5,5.189,926.14
11/17/07,13:14:58,337.2,5.301,925.92
11/17/07,13:14:59,337.4,5.426,925.70
11/17/07,13:15:00,337.6,5.326,925.47
11/17/07,13:15:01,338.4,5.401,925.47
11/17/07,13:15:02,338.8,5.526,925.24
11/17/07,13:15:03,338.6,5.614,925.02
11/17/07,13:15:04,338.5,5.764,924.83
11/17/07,13:15:05,338.5,5.964,924.83
11/17/07,13:15:06,338.2,6.052,924.63
11/17/07,13:15:07,338.3,6.227,924.42
11/17/07,13:15:08,338.5,6.014,924.19
11/17/07,13:15:09,338.3,6.064,924.19
11/17/07,13:15:10,337.8,5.664,923.97
11/17/07,13:15:11,337.5,5.927,923.76
11/17/07,13:15:12,337.2,5.852,923.52
11/17/07,13:15:13,337.2,5.827,923.52
11/17/07,13:15:14,337.2,5.977,923.26
11/17/07,13:15:15,337.1,6.052,923.00
11/17/07,13:15:16,336.8,6.252,922.74
11/17/07,13:15:17,336.5,6.464,922.74
11/17/07,13:15:18,336.4,6.414,922.48
11/17/07,13:15:19,336.3,6.539,922.20
11/17/07,13:15:20,336.4,6.439,921.92
11/17/07,13:15:21,336.3,6.439,921.92
11/17/07,13:15:22,336.1,6.489,921.64
11/17/07,13:15:23,335.9,6.489,921.36
11/17/07,13:15:24,335.7,6.889,921.07
11/17/07,13:15:25,335.6,6.764,921.07
11/17/07,13:15:26,335.5,6.477,920.78
11/17/07,13:15:27,335.4,6.514,920.49
11/17/07,13:15:28,335.3,6.427,920.20
11/17/07,13:15:29,335.2,6.677,920.20
11/17/07,13:15:30,335.2,6.702,919.91
11/17/07,13:15:31,335.3,6.814,919.62
11/17/07,13:15:32,335.4,6.802,919.33
11/17/07,13:15:33,335.4,6.852,919.04
11/17/07,13:15:34,335.3,7.039,919.04
11/17/07,13:15:35,335.4,7.127,918.76
11/17/07,13:15:36,335.6,7.302,918.47
11/17/07,13:15:37,335.9,7.102,918.19
11/17/07,13:15:38,336.0,7.077,918.19
11/17/07,13:15:39,336.2,7.152,917.92
11/17/07,13:15:40,336.4,7.327,917.65
11/17/07,13:15:41,336.8,7.277,917.37
11/17/07,13:15:42,336.9,7.465,917.37
11/17/07,13:15:43,337.2,6.564,917.08
11/17/07,13:15:44,337.7,7.502,916.79
11/17/07,13:15:45,337.9,6.714,916.50
11/17/07,13:15:46,337.9,7.577,916.50
11/17/07,13:15:47,337.9,7.615,916.22
11/17/07,13:15:48,338.1,7.415,915.93
11/17/07,13:15:49,338.4,7.077,915.63
11/17/07,13:15:50,338.9,7.139,915.63
11/17/07,13:15:51,338.9,7.089,915.33
11/17/07,13:15:52,338.5,7.052,915.04
11/17/07,13:15:53,338.1,7.365,914.79
11/17/07,13:15:54,337.6,7.064,914.79
11/17/07,13:15:55,337.2,7.014,914.53
11/17/07,13:15:56,336.9,7.077,914.28
11/17/07,13:15:57,336.3,7.377,914.04
11/17/07,13:15:58,335.6, 7.39,914.04
11/17/07,13:15:59,335.1,7.052,913.80
11/17/07,13:16:00,334.8,7.615,913.55
11/17/07,13:16:01,334.7,7.127,913.29
11/17/07,13:16:02,334.6,7.652,913.29
11/17/07,13:16:03,334.4,7.690,913.04
11/17/07,13:16:04,334.4,7.827,912.80
11/17/07,13:16:05,334.6,7.602,912.56
11/17/07,13:16:06,334.9,7.827,912.31
11/17/07,13:16:07,335.1,7.477,912.31
11/17/07,13:16:08,335.2,7.577,912.07
11/17/07,13:16:09,335.7,7.752,911.82
11/17/07,13:16:10,336.3,7.752,911.56
11/17/07,13:16:11,337.2,7.627,911.56
11/17/07,13:16:12,337.6,7.677,911.29
11/17/07,13:16:13,337.7,7.802,911.03
11/17/07,13:16:14,337.9, 7.39,910.78
11/17/07,13:16:15,338.3,7.565,910.78
11/17/07,13:16:16,338.8, 7.44,910.50
11/17/07,13:16:17,339.1,7.590,910.22
11/17/07,13:16:18,339.0,7.827,909.95
11/17/07,13:16:19,338.8,7.527,909.95
11/17/07,13:16:20,338.6,7.740,909.68
11/17/07,13:16:21,338.4,7.327,909.40
11/17/07,13:16:22,338.3,7.227,909.12
11/17/07,13:16:23,338.3,7.139,909.12
11/17/07,13:16:24,338.1,7.427,908.84
11/17/07,13:16:25,337.8, 7.39,908.57
11/17/07,13:16:26,337.4,7.552,908.31
11/17/07,13:16:27,337.3,6.927,908.31
11/17/07,13:16:28,337.4,7.177,908.04
11/17/07,13:16:29,337.6,7.139,907.77
11/17/07,13:16:30,338.0,7.164,907.49
11/17/07,13:16:31,338.6,7.039,907.49
11/17/07,13:16:32,338.5,7.152,907.20
11/17/07,13:16:33,338.3,7.277,906.96
11/17/07,13:16:34,337.8,7.452,906.72
11/17/07,13:16:35,337.9,6.502,906.72
11/17/07,13:16:36,338.3,6.539,906.46
11/17/07,13:16:37,338.9,6.702,906.17
11/17/07,13:16:38,338.8,6.764,905.89
11/17/07,13:16:39,339.0,6.789,905.62
11/17/07,13:16:40,339.3,6.877,905.62
11/17/07,13:16:41,339.6,6.989,905.34
11/17/07,13:16:42,339.2,7.014,905.09
11/17/07,13:16:43,338.9,7.014,904.84
11/17/07,13:16:44,339.1,7.064,904.84
11/17/07,13:16:45,339.2,7.277,904.57
11/17/07,13:16:46,339.0,6.977,904.33
11/17/07,13:16:47,338.7,6.939,904.09
11/17/07,13:16:48,338.3,7.102,904.09
11/17/07,13:16:49,338.1,6.789,903.85
11/17/07,13:16:50,337.9,6.889,903.61
11/17/07,13:16:51,337.6,6.752,903.37
11/17/07,13:16:52,337.4,6.889,903.37
11/17/07,13:16:53,337.1,6.927,903.12
11/17/07,13:16:54,337.2,7.014,902.86
11/17/07,13:16:55,337.2,6.839,902.60
11/17/07,13:16:56,337.1,6.689,902.60
11/17/07,13:16:57,337.0,6.689,902.34
11/17/07,13:16:58,336.9,7.202,902.09
11/17/07,13:16:59,337.1, 7.39,901.83
11/17/07,13:17:00,337.4,7.427,901.83
11/17/07,13:17:01,337.6, 7.34,901.56
11/17/07,13:17:02,337.9,7.365,901.29
11/17/07,13:17:03,338.1,7.640,901.02
11/17/07,13:17:04,338.8,7.552,901.02
11/17/07,13:17:05,339.2, 7.49,900.73
11/17/07,13:17:06,339.2,7.615,900.51
11/17/07,13:17:07,339.4,7.452,900.35
11/17/07,13:17:08,339.8,7.052,900.35
11/17/07,13:17:09,340.5,7.502,900.21
11/17/07,13:17:10,341.2, 7.49,900.08
11/17/07,13:17:11,341.4,7.502,900.00
11/17/07,13:17:12,341.6,7.515,899.98
11/17/07,13:17:13,341.9,6.677,899.98
11/17/07,13:17:14,342.7,6.614,899.98
11/17/07,13:17:15,343.5,6.577,899.98
11/17/07,13:17:16,344.0,6.527,900.02
11/17/07,13:17:17,344.2,6.414,900.02
11/17/07,13:17:18,344.3,6.277,900.10
11/17/07,13:17:19,344.8,6.027,900.17
11/17/07,13:17:20,345.8,5.989,900.22
11/17/07,13:17:21,346.8,5.701,900.22
11/17/07,13:17:22,347.0,5.664,900.26
11/17/07,13:17:23,347.0,5.351,900.32
11/17/07,13:17:24,347.0,5.289,900.37
11/17/07,13:17:25,347.2,5.339,900.37
11/17/07,13:17:26,347.2,4.951,900.37
11/17/07,13:17:27,346.8,4.889,900.37
11/17/07,13:17:28,346.5,5.039,900.38
11/17/07,13:17:29,347.0,5.076,900.38
11/17/07,13:17:30,347.7,5.039,900.37
11/17/07,13:17:31,348.7,5.051,900.34
11/17/07,13:17:32,349.0,5.026,900.33
11/17/07,13:17:33,349.1,4.989,900.33
11/17/07,13:17:34,349.5,5.089,900.36
11/17/07,13:17:35,350.1,4.951,900.39
11/17/07,13:17:36,350.9,4.989,900.42
11/17/07,13:17:37,351.8,4.976,900.42
11/17/07,13:17:38,352.1,4.864,900.46
11/17/07,13:17:39,352.4,4.876,900.52
11/17/07,13:17:40,352.8,4.789,900.59
11/17/07,13:17:41,353.5,4.789,900.59
11/17/07,13:17:42,354.2,4.739,900.66
11/17/07,13:17:43,354.8,4.664,900.72
11/17/07,13:17:44,355.1,4.751,900.81
11/17/07,13:17:45,355.3,4.626,900.90
11/17/07,13:17:46,355.7,4.889,900.90
11/17/07,13:17:47,356.2,4.614,900.99
11/17/07,13:17:48,356.7,4.626,901.08
11/17/07,13:17:49,357.0,4.764,901.18
11/17/07,13:17:50,357.2,4.539,901.18
11/17/07,13:17:51,357.2,4.626,901.29
11/17/07,13:17:52,357.5,4.789,901.39
11/17/07,13:17:53,357.8,4.839,901.49
11/17/07,13:17:54,358.1,4.751,901.49
11/17/07,13:17:55,358.3,4.726,901.61
11/17/07,13:17:56,358.4,4.651,901.73
11/17/07,13:17:57,358.4,4.626,901.85
11/17/07,13:17:58,358.5,4.589,901.85
11/17/07,13:17:59,358.6,5.039,901.97
11/17/07,13:18:00,358.7,5.014,902.07
11/17/07,13:18:01,359.1,5.101,902.10
11/17/07,13:18:02,359.1,5.139,902.10
11/17/07,13:18:03,358.9,5.101,902.08
11/17/07,13:18:04,358.6,5.239,902.04
11/17/07,13:18:05,358.4,5.226,901.97
11/17/07,13:18:06,358.3,4.551,901.97
11/17/07,13:18:07,358.2,5.351,901.87
11/17/07,13:18:08,357.7,5.364,901.80
11/17/07,13:18:09,357.4,5.476,901.74
11/17/07,13:18:10,358.3,5.501,901.74
11/17/07,13:18:11,359.8,4.989,901.66
11/17/07,13:18:12,001.5,5.051,901.57
11/17/07,13:18:13,003.1,5.001,901.50
11/17/07,13:18:14,005.3,4.914,901.50
11/17/07,13:18:15,008.0,5.051,901.45
11/17/07,13:18:16,011.2,4.751,901.40
11/17/07,13:18:17,014.9,4.676,901.34
11/17/07,13:18:18,018.4,4.789,901.28
11/17/07,13:18:19,021.5,4.714,901.28
11/17/07,13:18:20,024.6,4.526,901.24
11/17/07,13:18:21,027.2,4.351,901.20
11/17/07,13:18:22,030.2,4.326,901.14
11/17/07,13:18:23,033.2,4.351,901.14
11/17/07,13:18:24,036.1,3.838,901.05
11/17/07,13:18:25,038.4,4.439,900.96
11/17/07,13:18:26,040.4,4.151,900.88
11/17/07,13:18:27,042.5,4.639,900.88
11/17/07,13:18:28,044.5,4.001,900.80
11/17/07,13:18:29,046.5,4.138,900.70
11/17/07,13:18:30,048.7,4.201,900.56
11/17/07,13:18:31,050.2,4.526,900.56
11/17/07,13:18:32,051.4,3.826,900.44
11/17/07,13:18:33,052.4,4.951,900.35
11/17/07,13:18:34,053.3,4.414,900.26
11/17/07,13:18:35,054.8,4.439,900.26
11/17/07,13:18:36,055.8,4.339,900.17
11/17/07,13:18:37,056.3,4.314,900.08
11/17/07,13:18:38,056.9,3.713,900.01
11/17/07,13:18:39,057.6,3.813,900.01
11/17/07,13:18:40,058.5,3.638,899.96
11/17/07,13:18:41,059.5,3.576,899.89
11/17/07,13:18:42,061.2,3.538,899.84
11/17/07,13:18:43,063.4,3.751,899.84
11/17/07,13:18:44,066.3,3.801,899.79
11/17/07,13:18:45,069.6,3.738,899.75
11/17/07,13:18:46,072.2,3.763,899.71
11/17/07,13:18:47,074.1,3.951,899.71
11/17/07,13:18:48,075.6,3.901,899.71
11/17/07,13:18:49,076.9,3.688,899.72
11/17/07,13:18:50,077.7,3.688,899.74
11/17/07,13:18:51,078.5,3.313,899.74
11/17/07,13:18:52,079.6,3.188,899.74
11/17/07,13:18:53,080.7,3.026,899.73
11/17/07,13:18:54,081.5,3.076,899.73
11/17/07,13:18:55,082.2,3.051,899.74
11/17/07,13:18:56,082.8,2.988,899.74
11/17/07,13:18:57,083.1,2.951,899.75
11/17/07,13:18:58,083.3,3.001,899.75
11/17/07,13:18:59,083.3,2.963,899.76
11/17/07,13:19:00,083.1,3.038,899.76
11/17/07,13:19:01,082.6,2.813,899.78
11/17/07,13:19:02,082.0,2.700,899.82
11/17/07,13:19:03,081.3,2.550,899.88
11/17/07,13:19:04,081.1,2.425,899.88
11/17/07,13:19:05,081.1,2.338,899.95
11/17/07,13:19:06,081.4,2.213,900.00
11/17/07,13:19:07,081.7,2.150,900.04
11/17/07,13:19:08,081.9,2.175,900.04
11/17/07,13:19:09,081.8,2.138,900.08
11/17/07,13:19:10,081.5,2.175,900.12
11/17/07,13:19:11,081.1,2.225,900.16
11/17/07,13:19:12,080.8,2.213,900.16
11/17/07,13:19:13,080.6,2.250,900.18
11/17/07,13:19:14,080.7,2.325,900.21
11/17/07,13:19:15,081.0,2.175,900.24
11/17/07,13:19:16,081.7,2.088,900.24
11/17/07,13:19:17,082.3,2.150,900.26
11/17/07,13:19:18,082.5,2.025,900.28
11/17/07,13:19:19,082.7,1.988,900.30
11/17/07,13:19:20,082.7,2.013,900.30
11/17/07,13:19:21,082.8,2.238,900.33
11/17/07,13:19:22,082.8,2.338,900.35
11/17/07,13:19:23,082.6,2.450,900.36
11/17/07,13:19:24,082.2,2.475,900.39
11/17/07,13:19:25,082.0,2.550,900.39
11/17/07,13:19:26,081.9,2.575,900.42
11/17/07,13:19:27,081.4,2.713,900.45
11/17/07,13:19:28,080.9,2.713,900.47
11/17/07,13:19:29,080.4,2.663,900.47
11/17/07,13:19:30,079.7,2.650,900.49
11/17/07,13:19:31,078.9,2.588,900.50
11/17/07,13:19:32,078.0,2.638,900.51
11/17/07,13:19:33,077.0,2.638,900.51
11/17/07,13:19:34,076.0,2.600,900.51
11/17/07,13:19:35,075.1,2.438,900.52
11/17/07,13:19:36,074.6,2.500,900.53
11/17/07,13:19:37,074.4,2.538,900.53
11/17/07,13:19:38,074.4,2.550,900.52
11/17/07,13:19:39,073.9,2.363,900.52
11/17/07,13:19:40,072.9,2.363,900.55
11/17/07,13:19:41,071.8,2.338,900.55
11/17/07,13:19:42,071.4,2.288,900.60
11/17/07,13:19:43,071.5,2.238,900.63
11/17/07,13:19:44,071.6,2.350,900.62
11/17/07,13:19:45,072.0,2.463,900.62
11/17/07,13:19:46,071.6,2.663,900.63
11/17/07,13:19:47,070.8,2.750,900.66
11/17/07,13:19:48,070.8,3.001,900.70
11/17/07,13:19:49,071.3,3.138,900.70
11/17/07,13:19:50,071.9,3.226,900.68
11/17/07,13:19:51,072.2,3.451,900.65
11/17/07,13:19:52,072.3,3.251,900.64
11/17/07,13:19:53,072.6,3.313,900.64
11/17/07,13:19:54,073.0,3.401,900.66
11/17/07,13:19:55,073.2,3.526,900.64
11/17/07,13:19:56,073.3,3.826,900.60
11/17/07,13:19:57,073.1,4.038,900.57
11/17/07,13:19:58,072.8,4.051,900.57
11/17/07,13:19:59,072.6,4.013,900.55
11/17/07,13:20:00,072.4,4.026,900.52
11/17/07,13:20:01,072.0,3.863,900.49
11/17/07,13:20:02,071.1,3.863,900.49
11/17/07,13:20:03,070.4,3.663,900.47
11/17/07,13:20:04,069.8,3.751,900.48
11/17/07,13:20:05,069.2,3.451,900.50
11/17/07,13:20:06,068.9,3.413,900.50
11/17/07,13:20:07,068.2,3.813,900.53
11/17/07,13:20:08,067.6,3.651,900.57
11/17/07,13:20:09,067.2,3.751,900.62
11/17/07,13:20:10,067.0,3.638,900.62
11/17/07,13:20:11,066.8,3.638,900.65
11/17/07,13:20:12,066.3,3.676,900.67
11/17/07,13:20:13,065.7,3.776,900.68
11/17/07,13:20:14,064.9,3.651,900.68
11/17/07,13:20:15,064.2,3.801,900.70
11/17/07,13:20:16,063.6,3.538,900.72
11/17/07,13:20:17,063.2,3.626,900.74
11/17/07,13:20:18,062.7,3.576,900.74
11/17/07,13:20:19,062.3,3.176,900.77
11/17/07,13:20:20,062.0,3.126,900.81
11/17/07,13:20:21,061.7,3.151,900.85
11/17/07,13:20:22,061.5,3.226,900.85
11/17/07,13:20:23,061.2,3.376,900.88
11/17/07,13:20:24,061.1,3.526,900.92
11/17/07,13:20:25,061.3,3.638,900.94
11/17/07,13:20:26,061.0,3.676,900.94
11/17/07,13:20:27,060.4,3.988,900.96
11/17/07,13:20:28,059.7,4.051,900.99
11/17/07,13:20:29,059.4,4.038,901.02
11/17/07,13:20:30,059.8,4.426,901.04
11/17/07,13:20:31,060.7,4.464,901.04
11/17/07,13:20:32,061.8,4.401,901.04
11/17/07,13:20:33,063.5,4.426,901.05
11/17/07,13:20:34,065.2,4.289,901.05
11/17/07,13:20:35,066.4,4.464,901.05
11/17/07,13:20:36,067.3,4.151,901.07
11/17/07,13:20:37,067.9,4.076,901.09
11/17/07,13:20:38,069.2,4.051,901.10
11/17/07,13:20:39,070.3,4.138,901.10
11/17/07,13:20:40,070.5,4.301,901.11
11/17/07,13:20:41,070.6,4.276,901.14
11/17/07,13:20:42,071.4,4.113,901.17
11/17/07,13:20:43,072.5,4.076,901.17
11/17/07,13:20:44,073.7,3.863,901.18
11/17/07,13:20:45,074.9,3.463,901.19
11/17/07,13:20:46,076.3,3.213,901.22
11/17/07,13:20:47,078.0,3.126,901.22
11/17/07,13:20:48,080.1,3.076,901.24
11/17/07,13:20:49,082.1,3.288,901.25
11/17/07,13:20:50,083.6,3.526,901.25
11/17/07,13:20:51,084.5,3.776,901.25
11/17/07,13:20:52,085.4,3.701,901.28
11/17/07,13:20:53,086.1,3.638,901.31
11/17/07,13:20:54,087.1,3.776,901.31
11/17/07,13:20:55,087.9,4.301,901.31
11/17/07,13:20:56,088.7,4.163,901.31
11/17/07,13:20:57,089.4,4.226,901.31
11/17/07,13:20:58,090.2,4.426,901.32
11/17/07,13:20:59,090.8,4.326,901.32
11/17/07,13:21:00,091.1,4.076,901.32
11/17/07,13:21:01,091.7,4.276,901.32
11/17/07,13:21:02,091.6,4.301,901.33
11/17/07,13:21:03,091.5,4.414,901.36
11/17/07,13:21:04,091.2,4.614,901.36
11/17/07,13:21:05,090.7,4.689,901.39
11/17/07,13:21:06,090.2,4.238,901.43
11/17/07,13:21:07,089.9,4.614,901.48
11/17/07,13:21:08,089.9,4.614,901.48
11/17/07,13:21:09,090.0,4.689,901.52
11/17/07,13:21:10,090.1,4.601,901.57
11/17/07,13:21:11,090.1,4.476,901.63
11/17/07,13:21:12,090.1,4.088,901.63
11/17/07,13:21:13,090.3,3.776,901.68
11/17/07,13:21:14,090.5,3.663,901.72
11/17/07,13:21:15,090.8,3.301,901.77
11/17/07,13:21:16,091.2,3.113,901.77
11/17/07,13:21:17,091.8,2.976,901.81
11/17/07,13:21:18,092.5,2.913,901.85
11/17/07,13:21:19,093.0,3.001,901.88
11/17/07,13:21:20,093.2,2.888,901.88
11/17/07,13:21:21,093.1,2.800,901.90
11/17/07,13:21:22,092.7,2.788,901.92
11/17/07,13:21:23,092.2,2.863,901.92
11/17/07,13:21:24,091.6,2.575,901.92
11/17/07,13:21:25,090.9,2.525,901.90
11/17/07,13:21:26,089.9,2.338,901.88
11/17/07,13:21:27,089.1,2.188,901.87
11/17/07,13:21:28,088.0,1.938,901.87
11/17/07,13:21:29,087.2,1.925,901.89
11/17/07,13:21:30,086.6,2.163,901.94
11/17/07,13:21:31,086.1,2.188,901.97
11/17/07,13:21:32,085.8,1.963,901.97
11/17/07,13:21:33,085.2,2.000,902.00
11/17/07,13:21:34,084.5,2.063,902.05
11/17/07,13:21:35,083.7,2.063,902.11
11/17/07,13:21:36,083.0,2.100,902.18
11/17/07,13:21:37,082.5,2.225,902.18
11/17/07,13:21:38,082.2,2.575,902.23
11/17/07,13:21:39,082.2,2.300,902.27
11/17/07,13:21:40,082.3,2.225,902.31
11/17/07,13:21:41,082.0,2.188,902.31
11/17/07,13:21:42,081.7,2.313,902.36
11/17/07,13:21:43,081.3,2.300,902.39
11/17/07,13:21:44,080.9,2.413,902.40
11/17/07,13:21:45,080.3,2.475,902.40
11/17/07,13:21:46,079.7,2.238,902.39
11/17/07,13:21:47,078.9,1.975,902.40
11/17/07,13:21:48,078.5,1.950,902.40
11/17/07,13:21:49,078.7,2.113,902.40
11/17/07,13:21:50,079.1,2.213,902.38
11/17/07,13:21:51,079.5,2.263,902.36
11/17/07,13:21:52,080.2,2.175,902.35
11/17/07,13:21:53,081.3,2.163,902.35
11/17/07,13:21:54,082.8,2.275,902.36
11/17/07,13:21:55,084.6,2.075,902.34
11/17/07,13:21:56,086.2,2.050,902.29
11/17/07,13:21:57,087.6,2.138,902.29
11/17/07,13:21:58,088.8,2.338,902.27
11/17/07,13:21:59,090.3,2.588,902.27
11/17/07,13:22:00,091.9,2.538,902.21
11/17/07,13:22:01,093.1,2.613,902.21
11/17/07,13:22:02,093.9,2.788,902.12
11/17/07,13:22:03,094.9,2.738,902.07
11/17/07,13:22:04,096.0,2.775,902.02
11/17/07,13:22:05,097.0,3.101,902.02
11/17/07,13:22:06,097.6,3.226,901.94
11/17/07,13:22:07,098.2,3.388,901.86
11/17/07,13:22:08,098.7,3.713,901.79
11/17/07,13:22:09,099.3,3.763,901.72
11/17/07,13:22:10,099.7,3.876,901.72
11/17/07,13:22:11,099.9,3.901,901.63
11/17/07,13:22:12,099.8,4.001,901.53
11/17/07,13:22:13,099.8,4.138,901.43
11/17/07,13:22:14,099.7,3.188,901.43
11/17/07,13:22:15,099.4,4.026,901.34
11/17/07,13:22:16,099.0,3.888,901.23
11/17/07,13:22:17,098.3,3.963,901.13
11/17/07,13:22:18,097.5,4.289,901.13
11/17/07,13:22:19,096.5,4.351,901.04
11/17/07,13:22:20,095.5,4.451,900.96
11/17/07,13:22:21,094.3,4.276,900.86
11/17/07,13:22:22,093.0,3.888,900.86
11/17/07,13:22:23,091.8,3.176,900.77
11/17/07,13:22:24,090.4,3.026,900.66
11/17/07,13:22:25,089.1,2.613,900.55
11/17/07,13:22:26,087.8,2.550,900.55
11/17/07,13:22:27,086.5,2.688,900.44
11/17/07,13:22:28,085.3,3.063,900.33
11/17/07,13:22:29,084.0,3.551,900.21
11/17/07,13:22:30,082.8,4.664,900.21
11/17/07,13:22:31,081.5,4.664,900.09
11/17/07,13:22:32,080.4,4.539,899.99
11/17/07,13:22:33,079.4,4.564,899.90
11/17/07,13:22:34,078.6,4.589,899.90
11/17/07,13:22:35,078.1,4.751,899.83
11/17/07,13:22:36,078.0,4.951,899.77
11/17/07,13:22:37,078.2,5.051,899.70
11/17/07,13:22:38,078.3,5.226,899.70
11/17/07,13:22:39,078.1,5.301,899.63
11/17/07,13:22:40,077.7,4.714,899.60
11/17/07,13:22:41,077.7,4.726,899.58
11/17/07,13:22:42,078.1,4.564,899.53
11/17/07,13:22:43,078.5,4.751,899.53
11/17/07,13:22:44,078.7,4.651,899.46
11/17/07,13:22:45,078.8,3.938,899.43
11/17/07,13:22:46,078.8,4.276,899.41
11/17/07,13:22:47,079.1,4.176,899.41
11/17/07,13:22:48,079.3,4.276,899.39
11/17/07,13:22:49,079.3,4.151,899.36
11/17/07,13:22:50,079.1,3.926,899.34
11/17/07,13:22:51,079.0,3.863,899.34
11/17/07,13:22:52,079.1,4.026,899.32
11/17/07,13:22:53,079.2,4.851,899.29
11/17/07,13:22:54,079.1,4.964,899.25
11/17/07,13:22:55,078.8,3.713,899.25
11/17/07,13:22:56,078.3,4.013,899.23
11/17/07,13:22:57,077.9,3.063,899.24
11/17/07,13:22:58,077.5,5.139,899.25
11/17/07,13:22:59,077.1,3.788,899.25
11/17/07,13:23:00,076.7,3.826,899.24
11/17/07,13:23:01,076.2,5.426,899.24
11/17/07,13:23:02,075.5,3.563,899.24
11/17/07,13:23:03,075.3,4.751,899.24
11/17/07,13:23:04,075.5,4.776,899.23
11/17/07,13:23:05,075.4,3.951,899.20
11/17/07,13:23:06,074.9,4.976,899.17
11/17/07,13:23:07,074.4,5.251,899.17
11/17/07,13:23:08,074.0,4.151,899.16
11/17/07,13:23:09,073.5,3.601,899.13
11/17/07,13:23:10,072.8,4.364,899.10
11/17/07,13:23:11,071.9,4.188,899.10
11/17/07,13:23:12,071.4,4.401,899.07
11/17/07,13:23:13,071.3,4.339,899.03
11/17/07,13:23:14,071.4,4.314,898.96
11/17/07,13:23:15,071.3,4.801,898.89
11/17/07,13:23:16,070.7,4.201,898.89
11/17/07,13:23:17,070.0,4.551,898.86
11/17/07,13:23:18,069.2,4.263,898.85
11/17/07,13:23:19,068.9,4.301,898.84
11/17/07,13:23:20,068.8,4.476,898.84
11/17/07,13:23:21,068.9,4.601,898.84
11/17/07,13:23:22,069.3,4.614,898.86
11/17/07,13:23:23,070.1,4.976,898.91
11/17/07,13:23:24,071.3,4.551,898.91
11/17/07,13:23:25,073.0,4.839,898.96
11/17/07,13:23:26,074.6,4.689,898.99
11/17/07,13:23:27,075.8,4.088,899.03
11/17/07,13:23:28,076.8,4.138,899.03
11/17/07,13:23:29,077.6,4.514,899.08
11/17/07,13:23:30,078.4,4.126,899.12
11/17/07,13:23:31,079.4,3.876,899.14
11/17/07,13:23:32,080.3,4.238,899.14
11/17/07,13:23:33,080.9,4.314,899.14
11/17/07,13:23:34,081.4,4.088,899.16
11/17/07,13:23:35,082.0,4.614,899.19
11/17/07,13:23:36,082.6,4.414,899.19
11/17/07,13:23:37,083.0,4.564,899.21
11/17/07,13:23:38,083.0,4.263,899.21
11/17/07,13:23:39,082.9,4.814,899.22
11/17/07,13:23:40,082.7,4.901,899.22
11/17/07,13:23:41,082.4,4.489,899.24
11/17/07,13:23:42,081.8,4.501,899.24
11/17/07,13:23:43,081.0,4.339,899.24
11/17/07,13:23:44,079.9,3.638,899.24
11/17/07,13:23:45,078.6,2.588,899.24
11/17/07,13:23:46,077.7,3.076,899.25
11/17/07,13:23:47,077.1,3.538,899.23
11/17/07,13:23:48,076.4,2.625,899.20
11/17/07,13:23:49,075.7,3.613,899.20
11/17/07,13:23:50,075.1,2.913,899.18
11/17/07,13:23:51,074.6,3.176,899.18
11/17/07,13:23:52,074.7,3.126,899.17
11/17/07,13:23:53,075.5,3.201,899.17
11/17/07,13:23:54,076.4,2.876,899.16
11/17/07,13:23:55,077.7,3.376,899.15
11/17/07,13:23:56,079.5,3.276,899.16
11/17/07,13:23:57,081.6,3.426,899.16
11/17/07,13:23:58,083.4,4.076,899.17
11/17/07,13:23:59,085.1,3.763,899.18
11/17/07,13:24:00,086.4,4.163,899.20
11/17/07,13:24:01,087.5,4.226,899.20
11/17/07,13:24:02,088.4,3.151,899.22
11/17/07,13:24:03,089.0,3.238,899.22
11/17/07,13:24:04,089.6,3.026,899.23
11/17/07,13:24:05,090.4,3.226,899.23
11/17/07,13:24:06,091.5,3.888,899.24
11/17/07,13:24:07,092.6,4.726,899.22
11/17/07,13:24:08,093.4,3.713,899.23
11/17/07,13:24:09,094.2,5.626,899.23
11/17/07,13:24:10,095.4,4.464,899.25
11/17/07,13:24:11,096.1,4.364,899.25
11/17/07,13:24:12,096.5,4.939,899.24
11/17/07,13:24:13,096.9,5.151,899.24
11/17/07,13:24:14,097.1,4.776,899.23
11/17/07,13:24:15,097.3,4.939,899.22
11/17/07,13:24:16,097.1,4.939,899.20
11/17/07,13:24:17,096.9,5.189,899.20
11/17/07,13:24:18,096.5,4.726,899.19
11/17/07,13:24:19,096.5,4.664,899.19
11/17/07,13:24:20,096.7,3.913,899.18
11/17/07,13:24:21,097.0,4.426,899.18
11/17/07,13:24:22,097.4,4.714,899.18
11/17/07,13:24:23,098.0,4.914,899.19
11/17/07,13:24:24,098.6,4.226,899.24
11/17/07,13:24:25,099.3,4.489,899.31
11/17/07,13:24:26,100.0,4.551,899.31
11/17/07,13:24:27,100.6,4.426,899.39
11/17/07,13:24:28,100.9,4.589,899.48
11/17/07,13:24:29,100.9,4.726,899.58
11/17/07,13:24:30,100.5,4.839,899.58
11/17/07,13:24:31,099.9,4.026,899.70
11/17/07,13:24:32,099.4,4.576,899.78
11/17/07,13:24:33,099.0,3.951,899.82
11/17/07,13:24:34,098.4,2.675,899.82
11/17/07,13:24:35,097.7,3.138,899.86
11/17/07,13:24:36,097.0,3.588,899.94
11/17/07,13:24:37,096.3,3.513,899.99
11/17/07,13:24:38,095.4,3.588,899.99
11/17/07,13:24:39,094.5,3.488,900.01
11/17/07,13:24:40,093.7,3.513,900.04
11/17/07,13:24:41,093.1,3.826,900.08
11/17/07,13:24:42,092.6,2.450,900.08
11/17/07,13:24:43,092.2,3.276,900.11
11/17/07,13:24:44,091.8,3.213,900.11
11/17/07,13:24:45,091.7,3.651,900.12
11/17/07,13:24:46,091.7,3.138,900.12
11/17/07,13:24:47,092.0,2.938,900.13
11/17/07,13:24:48,092.1,3.213,900.13
11/17/07,13:24:49,092.0,2.888,900.13
11/17/07,13:24:50,092.0,2.600,900.13
11/17/07,13:24:51,091.8,2.625,900.14
11/17/07,13:24:52,091.4,2.675,900.12
11/17/07,13:24:53,090.9,2.750,900.10
11/17/07,13:24:54,090.4,2.800,900.08
11/17/07,13:24:55,089.7,2.625,900.08
11/17/07,13:24:56,088.9,2.563,900.07
11/17/07,13:24:57,088.0,2.588,900.07
11/17/07,13:24:58,087.1,3.013,900.09
11/17/07,13:24:59,086.6,3.001,900.09
11/17/07,13:25:00,086.5,3.238,900.10
11/17/07,13:25:01,086.3,3.076,900.08
11/17/07,13:25:02,086.2,2.988,900.07
11/17/07,13:25:03,085.4,2.625,900.07
11/17/07,13:25:04,084.3,2.625,900.09
11/17/07,13:25:05,082.9,2.588,900.12
11/17/07,13:25:06,081.5,2.625,900.14
11/17/07,13:25:07,080.2,2.650,900.14
11/17/07,13:25:08,079.1,2.475,900.15
11/17/07,13:25:09,077.9,1.563,900.15
11/17/07,13:25:10,076.8,2.038,900.18
11/17/07,13:25:11,075.9,2.163,900.18
11/17/07,13:25:12,075.7,2.450,900.22
11/17/07,13:25:13,076.1,2.538,900.23
11/17/07,13:25:14,076.6,2.775,900.21
11/17/07,13:25:15,076.7,2.600,900.21
11/17/07,13:25:16,076.6,2.488,900.24
11/17/07,13:25:17,077.0,2.976,900.29
11/17/07,13:25:18,077.4,3.038,900.33
11/17/07,13:25:19,078.0,3.051,900.33
11/17/07,13:25:20,078.3,3.238,900.33
11/17/07,13:25:21,078.2,3.613,900.33
11/17/07,13:25:22,078.4,2.988,900.36
11/17/07,13:25:23,078.8,2.613,900.36
11/17/07,13:25:24,079.6,2.913,900.38
11/17/07,13:25:25,080.6,3.613,900.37
11/17/07,13:25:26,081.6,3.851,900.35
11/17/07,13:25:27,082.8,4.213,900.35
11/17/07,13:25:28,084.5,4.176,900.35
11/17/07,13:25:29,086.4,4.051,900.36
11/17/07,13:25:30,088.4,4.163,900.34
11/17/07,13:25:31,090.2,4.163,900.31
11/17/07,13:25:32,091.2,4.451,900.31
11/17/07,13:25:33,091.9,4.276,900.33
11/17/07,13:25:34,092.8,3.626,900.36
11/17/07,13:25:35,093.2,3.588,900.34
11/17/07,13:25:36,092.9,3.201,900.34
11/17/07,13:25:37,092.1,3.013,900.33
11/17/07,13:25:38,091.1,2.800,900.35
11/17/07,13:25:39,090.7,2.738,900.37
11/17/07,13:25:40,090.3,2.588,900.37
11/17/07,13:25:41,089.6,3.013,900.34
11/17/07,13:25:42,088.6,2.513,900.31
11/17/07,13:25:43,087.7,2.338,900.31
11/17/07,13:25:44,086.9,2.313,900.31
11/17/07,13:25:45,086.1,2.325,900.30
11/17/07,13:25:46,085.0,2.325,900.26
11/17/07,13:25:47,083.9,2.213,900.23
11/17/07,13:25:48,082.9,1.950,900.23
11/17/07,13:25:49,082.1,1.913,900.20
11/17/07,13:25:50,081.4,2.038,900.17
11/17/07,13:25:51,080.8,2.238,900.13
11/17/07,13:25:52,080.2,2.500,900.13
11/17/07,13:25:53,079.2,2.563,900.10
11/17/07,13:25:54,077.8,2.750,900.09
11/17/07,13:25:55,076.1,2.876,900.10
11/17/07,13:25:56,074.0,2.788,900.10
11/17/07,13:25:57,071.5,2.675,900.11
11/17/07,13:25:58,069.2,2.463,900.14
11/17/07,13:25:59,067.4,2.175,900.18
11/17/07,13:26:00,066.0,1.738,900.22
11/17/07,13:26:01,065.0,1.538,900.22
11/17/07,13:26:02,064.5,1.600,900.26
11/17/07,13:26:03,064.7,2.313,900.31
11/17/07,13:26:04,065.5,2.813,900.34
11/17/07,13:26:05,066.6,2.938,900.34
11/17/07,13:26:06,068.4,3.051,900.34
11/17/07,13:26:07,069.6,3.176,900.33
11/17/07,13:26:08,070.2,2.750,900.35
11/17/07,13:26:09,070.9,2.488,900.35
11/17/07,13:26:10,072.2,2.525,900.36
11/17/07,13:26:11,073.9,2.613,900.32
11/17/07,13:26:12,074.6,2.638,900.27
11/17/07,13:26:13,075.0,2.550,900.27
11/17/07,13:26:14,076.0,2.525,900.24
11/17/07,13:26:15,076.8,2.738,900.21
11/17/07,13:26:16,077.5,2.813,900.16
11/17/07,13:26:17,078.1,2.513,900.16
11/17/07,13:26:18,078.4,2.238,900.10
11/17/07,13:26:19,078.6,2.213,900.04
11/17/07,13:26:20,078.8,2.225,899.98
11/17/07,13:26:21,078.8,2.088,899.98
11/17/07,13:26:22,078.5,2.100,899.90
11/17/07,13:26:23,077.9,2.213,899.82
11/17/07,13:26:24,077.2,2.400,899.74
11/17/07,13:26:25,076.3,2.425,899.74
11/17/07,13:26:26,075.6,2.600,899.65
11/17/07,13:26:27,074.7,2.750,899.54
11/17/07,13:26:28,073.6,2.638,899.44
11/17/07,13:26:29,072.4,2.663,899.44
11/17/07,13:26:30,071.2,2.738,899.35
11/17/07,13:26:31,069.8,2.675,899.29
11/17/07,13:26:32,068.3,2.650,899.22
11/17/07,13:26:33,066.8,2.663,899.17
11/17/07,13:26:34,065.2,2.700,899.17
11/17/07,13:26:35,063.7,2.738,899.12
11/17/07,13:26:36,062.1,2.775,899.06
11/17/07,13:26:37,060.3,2.788,899.01
11/17/07,13:26:38,058.5,2.700,899.01
11/17/07,13:26:39,056.9,2.738,898.96
11/17/07,13:26:40,055.7,2.888,898.88
11/17/07,13:26:41,054.8,3.051,898.80
11/17/07,13:26:42,054.0,3.101,898.80
11/17/07,13:26:43,053.4,3.151,898.71
11/17/07,13:26:44,053.3,3.201,898.63
11/17/07,13:26:45,053.0,3.288,898.54
11/17/07,13:26:46,052.2,3.551,898.54
11/17/07,13:26:47,051.2,3.538,898.45
11/17/07,13:26:48,050.0,3.701,898.38
11/17/07,13:26:49,048.8,3.688,898.30
11/17/07,13:26:50,047.8,3.788,898.30
11/17/07,13:26:51,046.5,3.913,898.22
11/17/07,13:26:52,045.8,4.076,898.15
11/17/07,13:26:53,045.8,4.263,898.09
11/17/07,13:26:54,046.5,4.188,898.09
11/17/07,13:26:55,047.5,4.263,898.02
11/17/07,13:26:56,048.8,4.314,897.96
11/17/07,13:26:57,050.6,4.414,897.93
11/17/07,13:26:58,053.1,4.551,897.93
11/17/07,13:26:59,056.1,4.864,897.91
11/17/07,13:27:00,059.5,4.939,897.87
11/17/07,13:27:01,062.2,5.364,897.85
11/17/07,13:27:02,064.6,5.451,897.85
11/17/07,13:27:03,066.8,5.414,897.87
11/17/07,13:27:04,068.7,5.239,897.89
11/17/07,13:27:05,070.2,5.201,897.90
11/17/07,13:27:06,071.0,5.151,897.90
11/17/07,13:27:07,071.3,4.876,897.90
11/17/07,13:27:08,071.3,4.764,897.91
11/17/07,13:27:09,071.0,4.714,897.93
11/17/07,13:27:10,070.4,4.739,897.95
11/17/07,13:27:11,069.2,4.839,897.95
11/17/07,13:27:12,068.4,4.539,897.98
11/17/07,13:27:13,068.2,4.776,897.99
11/17/07,13:27:14,068.0,4.901,897.98
11/17/07,13:27:15,067.5,5.051,897.98
11/17/07,13:27:16,066.8,5.314,898.01
11/17/07,13:27:17,066.2,4.989,898.06
11/17/07,13:27:18,065.8,5.089,898.11
11/17/07,13:27:19,065.3,5.026,898.11
11/17/07,13:27:20,064.9,4.964,898.15
11/17/07,13:27:21,064.6,4.914,898.20
11/17/07,13:27:22,064.5,4.426,898.25
11/17/07,13:27:23,064.5,3.663,898.25
11/17/07,13:27:24,064.8,3.888,898.31
11/17/07,13:27:25,065.6,3.738,898.35
11/17/07,13:27:26,066.4,4.626,898.37
11/17/07,13:27:27,066.3,3.963,898.37
11/17/07,13:27:28,065.8,3.463,898.41
11/17/07,13:27:29,065.7,3.913,898.46
11/17/07,13:27:30,066.0,3.888,898.48
11/17/07,13:27:31,066.2,3.513,898.48
11/17/07,13:27:32,065.9,4.238,898.46
11/17/07,13:27:33,065.4,3.713,898.46
11/17/07,13:27:34,065.3,3.976,898.48
11/17/07,13:27:35,065.3,4.088,898.48
11/17/07,13:27:36,065.3,3.713,898.48
11/17/07,13:27:37,065.2,3.163,898.46
11/17/07,13:27:38,064.8,2.663,898.45
11/17/07,13:27:39,064.6,2.438,898.47
11/17/07,13:27:40,064.6,2.563,898.47
11/17/07,13:27:41,064.9,2.600,898.48
11/17/07,13:27:42,065.6,2.550,898.48
11/17/07,13:27:43,066.4,2.538,898.49
11/17/07,13:27:44,067.6,2.563,898.49
11/17/07,13:27:45,069.2,2.650,898.50
11/17/07,13:27:46,071.2,2.613,898.49
11/17/07,13:27:47,072.4,2.738,898.50
11/17/07,13:27:48,072.9,2.750,898.50
11/17/07,13:27:49,073.2,2.388,898.53
11/17/07,13:27:50,073.9,2.188,898.56
11/17/07,13:27:51,074.8,2.163,898.55
11/17/07,13:27:52,075.5,2.238,898.55
11/17/07,13:27:53,075.7,2.963,898.52
11/17/07,13:27:54,076.0,2.325,898.52
11/17/07,13:27:55,076.4,2.963,898.51
11/17/07,13:27:56,076.9,3.076,898.51
11/17/07,13:27:57,077.0,3.413,898.50
11/17/07,13:27:58,077.0,3.351,898.49
11/17/07,13:27:59,077.2,3.338,898.50
11/17/07,13:28:00,077.6,3.363,898.50
11/17/07,13:28:01,078.2,3.426,898.50
11/17/07,13:28:02,078.7,4.564,898.50
11/17/07,13:28:03,079.2,4.314,898.51
11/17/07,13:28:04,079.6,4.726,898.51
11/17/07,13:28:05,080.3,5.151,898.53
11/17/07,13:28:06,081.6,5.026,898.55
11/17/07,13:28:07,083.1,5.539,898.54
11/17/07,13:28:08,083.8,5.576,898.54
11/17/07,13:28:09,084.0,5.501,898.54
11/17/07,13:28:10,084.0,5.576,898.59
11/17/07,13:28:11,083.9,5.501,898.64
11/17/07,13:28:12,083.4,5.451,898.69
11/17/07,13:28:13,082.9,5.351,898.69
11/17/07,13:28:14,082.9,5.514,898.75
11/17/07,13:28:15,083.6,5.501,898.81
11/17/07,13:28:16,084.6,5.189,898.86
11/17/07,13:28:17,085.7,4.339,898.86
11/17/07,13:28:18,086.2,4.564,898.90
11/17/07,13:28:19,086.4,4.351,898.98
11/17/07,13:28:20,086.8,4.263,899.07
11/17/07,13:28:21,087.6,4.263,899.07
11/17/07,13:28:22,088.2,4.551,899.13
11/17/07,13:28:23,088.7,4.151,899.17
11/17/07,13:28:24,088.8,4.251,899.26
11/17/07,13:28:25,089.3,4.026,899.26
11/17/07,13:28:26,090.1,4.339,899.35
11/17/07,13:28:27,090.6,4.063,899.40
11/17/07,13:28:28,090.9,3.876,899.44
11/17/07,13:28:29,091.1,3.088,899.44
11/17/07,13:28:30,091.5,2.313,899.49
11/17/07,13:28:31,091.6,2.438,899.54
11/17/07,13:28:32,091.2,2.788,899.58
11/17/07,13:28:33,091.0,2.725,899.58
11/17/07,13:28:34,090.6,2.763,899.61
11/17/07,13:28:35,089.8,2.525,899.66
11/17/07,13:28:36,089.3,2.750,899.72
11/17/07,13:28:37,088.9,2.550,899.72
11/17/07,13:28:38,088.4,2.688,899.78
11/17/07,13:28:39,087.8,2.125,899.83
11/17/07,13:28:40,087.1,2.188,899.89
11/17/07,13:28:41,086.4,2.300,899.89
11/17/07,13:28:42,085.9,1.725,899.97
11/17/07,13:28:43,085.5,2.188,900.03
11/17/07,13:28:44,085.0,2.138,900.09
11/17/07,13:28:45,084.1,2.163,900.18
11/17/07,13:28:46,083.3,2.100,900.18
11/17/07,13:28:47,082.6,2.350,900.31
11/17/07,13:28:48,082.0,2.288,900.44
11/17/07,13:28:49,081.4,2.163,900.57
11/17/07,13:28:50,080.3,1.913,900.57
11/17/07,13:28:51,079.1,2.275,900.70
11/17/07,13:28:52,077.8,2.000,900.83
11/17/07,13:28:53,076.9,1.925,900.94
11/17/07,13:28:54,076.4,1.763,900.94
11/17/07,13:28:55,076.0,1.525,901.00
11/17/07,13:28:56,075.5,1.913,901.04
11/17/07,13:28:57,075.4,1.925,901.08
11/17/07,13:28:58,075.7,1.913,901.08
11/17/07,13:28:59,076.5,1.838,901.18
11/17/07,13:29:00,077.6,1.800,901.31
11/17/07,13:29:01,078.5,1.800,901.39
11/17/07,13:29:02,078.8,1.863,901.39
11/17/07,13:29:03,078.3,1.900,901.44
11/17/07,13:29:04,076.6,1.850,901.51
11/17/07,13:29:05,074.1,1.813,901.61
11/17/07,13:29:06,071.2,1.738,901.61
11/17/07,13:29:07,067.9,1.550,901.72
11/17/07,13:29:08,065.1,1.613,901.81
11/17/07,13:29:09,063.0,1.650,901.87
11/17/07,13:29:10,060.5,1.688,901.87
11/17/07,13:29:11,059.6,1.663,901.90
11/17/07,13:29:12,058.6,1.650,901.87
11/17/07,13:29:13,057.4,1.738,901.92
11/17/07,13:29:14,057.4,1.538,901.92
11/17/07,13:29:15,058.3,1.650,902.03
11/17/07,13:29:16,059.1,1.575,902.08
11/17/07,13:29:17,059.3,1.738,902.05
11/17/07,13:29:18,058.6,1.725,902.03
11/17/07,13:29:19,057.3,1.663,902.03
11/17/07,13:29:20,055.7,1.675,902.04
11/17/07,13:29:21,054.4,1.688,902.05
11/17/07,13:29:22,053.1,1.738,902.06
11/17/07,13:29:23,052.3,1.738,902.06
11/17/07,13:29:24,051.8,1.713,902.08
11/17/07,13:29:25,051.3,1.688,902.09
11/17/07,13:29:26,050.5,1.625,902.08
11/17/07,13:29:27,049.2,1.675,902.08
11/17/07,13:29:28,047.8,1.688,902.09
11/17/07,13:29:29,046.7,1.650,902.10
11/17/07,13:29:30,045.7,1.688,902.13
11/17/07,13:29:31,045.1,1.638,902.13
11/17/07,13:29:32,044.7,1.675,902.16
11/17/07,13:29:33,044.1,1.663,902.16
11/17/07,13:29:34,043.1,1.650,902.17
11/17/07,13:29:35,042.1,1.663,902.17
11/17/07,13:29:36,041.3,1.688,902.18
11/17/07,13:29:37,040.4,1.650,902.19
11/17/07,13:29:38,039.3,1.713,902.19
11/17/07,13:29:39,038.3,1.625,902.19
11/17/07,13:29:40,037.4,1.663,902.20
11/17/07,13:29:41,036.8,1.700,902.20
11/17/07,13:29:42,036.0,1.738,902.20
11/17/07,13:29:43,035.1,1.750,902.20
11/17/07,13:29:44,034.4,1.725,902.21
11/17/07,13:29:45,034.0,1.800,902.20
11/17/07,13:29:46,033.4,1.800,902.16
11/17/07,13:29:47,032.8,1.813,902.16
11/17/07,13:29:48,031.6,1.875,902.13
11/17/07,13:29:49,030.4,1.875,902.10
11/17/07,13:29:50,029.1,1.963,902.10
11/17/07,13:29:51,028.1,1.913,902.13
11/17/07,13:29:52,028.1,1.938,902.13
11/17/07,13:29:53,028.2,1.975,902.14
11/17/07,13:29:54,028.1,1.950,902.13
11/17/07,13:29:55,027.7,2.000,902.13
11/17/07,13:29:56,026.9,1.900,902.13
11/17/07,13:29:57,025.6,1.863,902.15
11/17/07,13:29:58,024.1,1.825,902.21
11/17/07,13:29:59,023.4,1.838,902.26
11/17/07,13:30:00,023.2,1.800,902.26
11/17/07,13:30:01,022.6,1.763,902.34
11/17/07,13:30:02,021.8,1.850,902.42
11/17/07,13:30:03,021.8,1.825,902.44
11/17/07,13:30:04,022.1,1.888,902.44
11/17/07,13:30:05,022.5,1.975,902.40
11/17/07,13:30:06,022.8,2.025,902.33
11/17/07,13:30:07,022.7,2.113,902.26
11/17/07,13:30:08,022.4,2.125,902.26
11/17/07,13:30:09,021.4,2.163,902.20
11/17/07,13:30:10,019.7,2.175,902.16
11/17/07,13:30:11,018.1,2.263,902.12
11/17/07,13:30:12,016.8,2.338,902.12
11/17/07,13:30:13,015.7,2.400,902.06
11/17/07,13:30:14,013.9,2.375,901.99
11/17/07,13:30:15,011.8,2.450,901.95
11/17/07,13:30:16,009.7,2.425,901.95
11/17/07,13:30:17,007.7,2.463,901.91
11/17/07,13:30:18,005.8,2.475,901.85
11/17/07,13:30:19,003.8,2.588,901.78
11/17/07,13:30:20,001.2,2.588,901.78
11/17/07,13:30:21,358.5,2.513,901.74
11/17/07,13:30:22,355.6,2.488,901.71
11/17/07,13:30:23,352.9,2.550,901.68
11/17/07,13:30:24,350.9,2.588,901.59
11/17/07,13:30:25,349.4,2.650,901.59
11/17/07,13:30:26,347.4,2.713,901.53
11/17/07,13:30:27,345.1,2.675,901.53
11/17/07,13:30:28,343.2,2.675,901.54
11/17/07,13:30:29,342.7,2.700,901.54
11/17/07,13:30:30,343.1,2.750,901.50
11/17/07,13:30:31,343.8,2.725,901.43
11/17/07,13:30:32,342.2,2.838,901.45
11/17/07,13:30:33,339.2,2.738,901.45
11/17/07,13:30:34,338.3,2.738,901.50
11/17/07,13:30:35,339.3,2.738,901.49
11/17/07,13:30:36,338.9,2.575,901.41
11/17/07,13:30:37,338.2,2.613,901.41
11/17/07,13:30:38,336.8,1.613,901.36
11/17/07,13:30:39,335.3,2.525,901.35
11/17/07,13:30:40,334.1,1.588,901.37
11/17/07,13:30:41,333.3,1.563,901.37
11/17/07,13:30:42,333.0,2.050,901.36
11/17/07,13:30:43,332.2,1.338,901.33
11/17/07,13:30:44,331.1,1.312,901.37
11/17/07,13:30:45,330.3,1.838,901.37
11/17/07,13:30:46,330.4,1.638,901.41
11/17/07,13:30:47,330.7,1.750,901.40
11/17/07,13:30:48,330.6,1.550,901.44
11/17/07,13:30:49,329.8,1.275,901.44
11/17/07,13:30:50,328.3,1.312,901.46
11/17/07,13:30:51,327.1,1.888,901.46
11/17/07,13:30:52,326.5,1.575,901.50
11/17/07,13:30:53,326.2,1.638,901.50
11/17/07,13:30:54,326.3,1.588,901.52
11/17/07,13:30:55,326.4,1.613,901.53
11/17/07,13:30:56,326.1,1.338,901.53
11/17/07,13:30:57,325.6,1.500,901.52
11/17/07,13:30:58,324.9,1.763,901.52
11/17/07,13:30:59,324.6,1.538,901.52
11/17/07,13:31:00,324.6,1.287,901.53
11/17/07,13:31:01,324.7,1.250,901.52
11/17/07,13:31:02,324.8,1.275,901.52
11/17/07,13:31:03,324.8,1.262,901.51
11/17/07,13:31:04,324.6,1.287,901.50
11/17/07,13:31:05,324.4,1.312,901.49
11/17/07,13:31:06,324.4,1.450,901.49
11/17/07,13:31:07,324.4,1.488,901.48
11/17/07,13:31:08,324.4,1.525,901.48
11/17/07,13:31:09,324.3,1.575,901.47
11/17/07,13:31:10,324.3,1.525,901.47
11/17/07,13:31:11,324.3,1.325,901.47
11/17/07,13:31:12,324.4,1.350,901.47
11/17/07,13:31:13,324.5,1.300,901.48
11/17/07,13:31:14,324.4,1.363,901.48
11/17/07,13:31:15,324.5,1.312,901.48
11/17/07,13:31:16,324.5,1.312,901.48
11/17/07,13:31:17,324.6,1.300,901.49
11/17/07,13:31:18,324.6,1.300,901.49
11/17/07,13:31:19,324.6,1.312,901.49
11/17/07,13:31:20,324.5,1.287,901.50
11/17/07,13:31:21,324.5,1.262,901.50
11/17/07,13:31:22,324.5,1.275,901.50
11/17/07,13:31:23,324.5,1.287,901.50
11/17/07,13:31:24,324.5,1.287,901.50
11/17/07,13:31:25,324.5,1.275,901.50
11/17/07,13:31:26,324.4,1.262,901.50
11/17/07,13:31:27,324.4,1.275,901.50
11/17/07,13:31:28,324.4,1.300,901.49
11/17/07,13:31:29,324.4,1.287,901.49
11/17/07,13:31:30,324.5,1.363,901.49
11/17/07,13:31:31,324.5,1.312,901.49
11/17/07,13:31:32,324.4,1.488,901.48
11/17/07,13:31:33,324.4,1.463,901.48
11/17/07,13:31:34,324.4,1.475,901.48
11/17/07,13:31:35,324.4,1.763,901.48
11/17/07,13:31:36,324.4,1.750,901.48
11/17/07,13:31:37,324.4,1.575,901.48
11/17/07,13:31:38,324.4,1.475,901.48
11/17/07,13:31:39,324.3,1.488,901.48
11/17/07,13:31:40,324.3,1.488,901.48
11/17/07,13:31:41,324.3,1.450,901.48
11/17/07,13:31:42,324.3,1.312,901.48
11/17/07,13:31:43,324.3,1.363,901.48
11/17/07,13:31:44,324.2,1.363,901.48
11/17/07,13:31:45,324.3,1.287,901.49
11/17/07,13:31:46,324.4,1.287,901.49
11/17/07,13:31:47,324.4,1.300,901.49
11/17/07,13:31:48,324.4,1.300,901.49
11/17/07,13:31:49,324.4,1.300,901.49
11/17/07,13:31:50,324.4,1.287,901.49
11/17/07,13:31:51,324.4,1.325,901.49
11/17/07,13:31:52,324.4,1.713,901.49
11/17/07,13:31:53,324.4,1.338,901.49
11/17/07,13:31:54,324.4,1.463,901.49
11/17/07,13:31:55,324.4,1.463,901.49
11/17/07,13:31:56,324.4,1.463,901.48
11/17/07,13:31:57,324.4,1.463,901.48
11/17/07,13:31:58,324.4,1.450,901.48
11/17/07,13:31:59,324.4,1.450,901.48
11/17/07,13:32:00,324.4,1.463,901.48
11/17/07,13:32:01,324.4,1.550,901.48
11/17/07,13:32:02,324.5,1.475,901.48
11/17/07,13:32:03,324.5,1.463,901.48
11/17/07,13:32:04,324.5,1.725,901.48
11/17/07,13:32:05,324.4,1.312,901.48
11/17/07,13:32:06,324.3,1.312,901.49
11/17/07,13:32:07,324.3,1.325,901.49
11/17/07,13:32:08,324.3,1.375,901.49
11/17/07,13:32:09,324.3,1.312,901.49
11/17/07,13:32:10,324.3,1.463,901.49
11/17/07,13:32:11,324.2,1.625,901.49
11/17/07,13:32:12,324.2,1.300,901.49
11/17/07,13:32:13,324.2,1.287,901.50
11/17/07,13:32:14,324.1,1.287,901.50
11/17/07,13:32:15,324.2,1.625,901.49
11/17/07,13:32:16,324.1,1.338,901.49
11/17/07,13:32:17,324.0,1.312,901.50
11/17/07,13:32:18,324.2,1.312,901.49
11/17/07,13:32:19,324.2,1.525,901.49
11/17/07,13:32:20,324.2,1.550,901.49
11/17/07,13:32:21,324.1,1.525,901.49
11/17/07,13:32:22,324.2,1.525,901.49
11/17/07,13:32:23,324.1,1.513,901.48
11/17/07,13:32:24,324.1,1.825,901.48
11/17/07,13:32:25,324.1,1.725,901.49
11/17/07,13:32:26,324.0,1.725,901.48
11/17/07,13:32:27,324.0,1.725,901.48
11/17/07,13:32:28,324.0,1.725,901.48
11/17/07,13:32:29,324.0,1.725,901.48
11/17/07,13:32:30,324.0,1.738,901.48
11/17/07,13:32:31,324.0,1.725,901.48
11/17/07,13:32:32,323.9,1.775,901.48
11/17/07,13:32:33,324.0,1.763,901.49
11/17/07,13:32:34,323.9,1.750,901.48
11/17/07,13:32:35,323.9,1.750,901.49
11/17/07,13:32:36,323.9,1.750,901.49
11/17/07,13:32:37,323.9,1.738,901.49
11/17/07,13:32:38,323.9,1.713,901.48
11/17/07,13:32:39,323.9,1.688,901.49
11/17/07,13:32:40,323.9,1.700,901.48
11/17/07,13:32:41,323.8,1.725,901.48
11/17/07,13:32:42,323.8,1.725,901.48
11/17/07,13:32:43,323.7,1.700,901.49
11/17/07,13:32:44,323.7,1.625,901.48
11/17/07,13:32:45,323.7,1.312,901.48
11/17/07,13:32:46,323.7,1.538,901.48
11/17/07,13:32:47,323.7,1.563,901.48
11/17/07,13:32:48,323.6,1.575,901.49
11/17/07,13:32:49,323.5,1.963,901.49
11/17/07,13:32:50,323.6,1.738,901.49
11/17/07,13:32:51,323.6,1.588,901.49
11/17/07,13:32:52,323.5,1.588,901.49
11/17/07,13:32:53,323.5,1.588,901.49
11/17/07,13:32:54,323.5,1.588,901.49
11/17/07,13:32:55,323.5,1.312,901.49
11/17/07,13:32:56,323.5,1.975,901.49
11/17/07,13:32:57,323.5,1.975,901.49
11/17/07,13:32:58,323.5,1.975,901.49
11/17/07,13:32:59,323.5,1.975,901.49
11/17/07,13:33:00,323.5,1.975,901.49
11/17/07,13:33:01,323.5,1.312,901.49
11/17/07,13:33:02,323.5,1.575,901.49
11/17/07,13:33:03,323.5,1.750,901.49
11/17/07,13:33:04,323.5,1.750,901.49
11/17/07,13:33:05,323.5,1.738,901.49
11/17/07,13:33:06,323.5,1.738,901.49
11/17/07,13:33:07,323.5,1.913,901.49
11/17/07,13:33:08,323.4,1.913,901.49
11/17/07,13:33:09,323.4,1.913,901.49
11/17/07,13:33:10,323.5,1.750,901.49
11/17/07,13:33:11,323.5,1.750,901.49
11/17/07,13:33:12,323.5,1.750,901.49
11/17/07,13:33:13,323.4,1.738,901.49
11/17/07,13:33:14,323.4,1.738,901.49
11/17/07,13:33:15,323.4,1.725,901.49
11/17/07,13:33:16,323.4,1.725,901.49
11/17/07,13:33:17,323.4,1.738,901.49
11/17/07,13:33:18,323.4,1.575,901.49
11/17/07,13:33:19,323.4,1.588,901.49
11/17/07,13:33:20,323.5,1.575,901.49
11/17/07,13:33:21,323.5,1.575,901.49
11/17/07,13:33:22,323.5,1.750,901.49
11/17/07,13:33:23,323.5,1.913,901.49
11/17/07,13:33:24,323.5,1.725,901.49
11/17/07,13:33:25,323.5,1.713,901.49
11/17/07,13:33:26,323.5,1.312,901.49
11/17/07,13:33:27,323.5,1.312,901.49
11/17/07,13:33:28,323.5,1.312,901.49
11/17/07,13:33:29,323.5,1.312,901.49
11/17/07,13:33:30,323.5,1.713,901.49
11/17/07,13:33:31,323.5,1.713,901.48
11/17/07,13:33:32,323.5,1.713,901.49
11/17/07,13:33:33,323.4,1.725,901.49
11/17/07,13:33:34,323.4,1.900,901.49
11/17/07,13:33:35,323.4,1.900,901.49
11/17/07,13:33:36,323.3,1.888,901.49
11/17/07,13:33:37,323.3,1.763,901.49
11/17/07,13:33:38,323.3,1.763,901.49
11/17/07,13:33:39,323.2,1.300,901.49
11/17/07,13:33:40,323.3,1.287,901.49
11/17/07,13:33:41,323.2,1.287,901.49
11/17/07,13:33:42,323.2,1.287,901.49
11/17/07,13:33:43,323.1,1.312,901.49
11/17/07,13:33:44,323.2,1.287,901.48
11/17/07,13:33:45,323.2,1.287,901.49
11/17/07,13:33:46,323.2,1.287,901.49
11/17/07,13:33:47,323.2,1.287,901.49
11/17/07,13:33:48,323.2,1.287,901.48
11/17/07,13:33:49,323.2,1.287,901.49
11/17/07,13:33:50,323.2,1.287,901.49
11/17/07,13:33:51,323.2,1.287,901.49
11/17/07,13:33:52,323.2,1.287,901.49
11/17/07,13:33:53,323.1,1.287,901.49
11/17/07,13:33:54,323.2,1.287,901.49
11/17/07,13:33:55,323.2,1.287,901.49
11/17/07,13:33:56,323.2,1.287,901.48
11/17/07,13:33:57,323.1,1.287,901.49
11/17/07,13:33:58,323.1,1.300,901.48
11/17/07,13:33:59,323.1,1.350,901.48
11/17/07,13:34:00,323.1,1.350,901.48
11/17/07,13:34:01,323.1,1.350,901.49
11/17/07,13:34:02,323.1,1.338,901.48
11/17/07,13:34:03,323.1,1.338,901.48
11/17/07,13:34:04,323.1,1.312,901.48
11/17/07,13:34:05,323.2,1.287,901.48
11/17/07,13:34:06,323.2,1.287,901.48
11/17/07,13:34:07,323.2,1.287,901.48
11/17/07,13:34:08,323.1,1.300,901.49
11/17/07,13:34:09,323.1,1.312,901.49
11/17/07,13:34:10,323.2,1.312,901.49
11/17/07,13:34:11,323.2,1.312,901.49
11/17/07,13:34:12,323.1,1.312,901.49
11/17/07,13:34:13,323.1,1.300,901.49
11/17/07,13:34:14,323.1,1.300,901.49
11/17/07,13:34:15,323.2,1.287,901.49
11/17/07,13:34:16,323.3,1.287,901.49
11/17/07,13:34:17,323.3,1.275,901.49
11/17/07,13:34:18,323.2,1.287,901.49
11/17/07,13:34:19,323.1,1.300,901.48
11/17/07,13:34:20,323.1,1.312,901.48
11/17/07,13:34:21,323.2,1.325,901.49
11/17/07,13:34:22,323.3,1.338,901.48
11/17/07,13:34:23,323.2,1.338,901.48
11/17/07,13:34:24,323.2,1.338,901.48
11/17/07,13:34:25,323.2,1.338,901.49
11/17/07,13:34:26,323.2,1.312,901.49
11/17/07,13:34:27,323.2,1.300,901.48
11/17/07,13:34:28,323.1,1.312,901.48
11/17/07,13:34:29,323.1,1.300,901.49
11/17/07,13:34:30,323.1,1.300,901.49
11/17/07,13:34:31,323.1,1.300,901.49
11/17/07,13:34:32,323.1,1.300,901.49
11/17/07,13:34:33,323.1,1.325,901.49
11/17/07,13:34:34,323.1,1.350,901.49
11/17/07,13:34:35,323.1,1.350,901.49
11/17/07,13:34:36,323.1,1.350,901.49
11/17/07,13:34:37,323.1,1.350,901.49
11/17/07,13:34:38,323.1,1.350,901.48
11/17/07,13:34:39,323.1,1.338,901.49
11/17/07,13:34:40,323.1,1.338,901.49
11/17/07,13:34:41,323.1,1.350,901.49
11/17/07,13:34:42,323.1,1.363,901.48
11/17/07,13:34:43,323.1,1.350,901.48
11/17/07,13:34:44,323.1,1.325,901.48
11/17/07,13:34:45,323.1,1.325,901.49
11/17/07,13:34:46,323.1,1.338,901.48
11/17/07,13:34:47,323.2,1.312,901.48
11/17/07,13:34:48,323.1,1.300,901.49
11/17/07,13:34:49,323.1,1.300,901.49
11/17/07,13:34:50,323.2,1.312,901.48
11/17/07,13:34:51,323.1,1.325,901.48
11/17/07,13:34:52,323.1,1.338,901.49
11/17/07,13:34:53,323.1,1.350,901.49
11/17/07,13:34:54,323.1,1.363,901.49
11/17/07,13:34:55,323.1,1.350,901.49
11/17/07,13:34:56,323.1,1.312,901.49
11/17/07,13:34:57,323.1,1.300,901.49
11/17/07,13:34:58,323.1,1.287,901.49
11/17/07,13:34:59,323.1,1.287,901.49
11/17/07,13:35:00,323.1,1.287,901.49
11/17/07,13:35:01,323.1,1.287,901.49
11/17/07,13:35:02,323.1,1.287,901.49
11/17/07,13:35:03,323.1,1.300,901.49
11/17/07,13:35:04,323.1,1.312,901.49
11/17/07,13:35:05,323.1,1.338,901.49
11/17/07,13:35:06,323.1,1.338,901.49
11/17/07,13:35:07,323.1,1.338,901.49
11/17/07,13:35:08,323.1,1.325,901.49
11/17/07,13:35:09,323.1,1.350,901.49
11/17/07,13:35:10,323.1,1.350,901.49
11/17/07,13:35:11,323.1,1.350,901.49
11/17/07,13:35:12,323.2,1.338,901.49
11/17/07,13:35:13,323.2,1.350,901.49
11/17/07,13:35:14,323.1,1.325,901.49
11/17/07,13:35:15,323.1,1.312,901.49
11/17/07,13:35:16,323.0,1.312,901.49
11/17/07,13:35:17,323.0,1.363,901.49
11/17/07,13:35:18,323.0,1.413,901.50
11/17/07,13:35:19,323.0,1.350,901.49
11/17/07,13:35:20,323.0,1.312,901.50
11/17/07,13:35:21,322.9,1.363,901.50
11/17/07,13:35:22,323.0,1.338,901.50
11/17/07,13:35:23,323.0,1.300,901.50
11/17/07,13:35:24,323.0,1.287,901.50
11/17/07,13:35:25,322.9,2.000,901.50
11/17/07,13:35:26,322.9,1.475,901.50
11/17/07,13:35:27,322.9,1.463,901.50
11/17/07,13:35:28,322.9,1.300,901.50
11/17/07,13:35:29,322.9,1.287,901.50
11/17/07,13:35:30,322.9,1.500,901.50
11/17/07,13:35:31,323.0,1.500,901.49
11/17/07,13:35:32,322.9,1.775,901.49
11/17/07,13:35:33,322.9,1.300,901.49
11/17/07,13:35:34,322.9,1.312,901.49
11/17/07,13:35:35,322.9,1.438,901.49
11/17/07,13:35:36,322.9,1.438,901.49
11/17/07,13:35:37,322.9,1.338,901.49
11/17/07,13:35:38,322.9,1.363,901.49
11/17/07,13:35:39,322.8,1.312,901.49
11/17/07,13:35:40,322.8,1.300,901.49
11/17/07,13:35:41,322.8,1.300,901.49
11/17/07,13:35:42,322.8,1.500,901.49
11/17/07,13:35:43,322.8,1.500,901.49
11/17/07,13:35:44,322.8,1.287,901.48
11/17/07,13:35:45,322.8,1.300,901.49
11/17/07,13:35:46,322.7,1.312,901.49
11/17/07,13:35:47,322.8,1.325,901.49
11/17/07,13:35:48,322.7,1.312,901.49
11/17/07,13:35:49,322.7,1.312,901.49
11/17/07,13:35:50,322.7,1.300,901.49
11/17/07,13:35:51,322.7,1.287,901.49
11/17/07,13:35:52,322.7,1.287,901.49
11/17/07,13:35:53,322.7,1.287,901.49
11/17/07,13:35:54,322.8,1.287,901.49
11/17/07,13:35:55,322.7,1.287,901.49
11/17/07,13:35:56,322.7,1.287,901.49
11/17/07,13:35:57,322.7,1.300,901.49
11/17/07,13:35:58,322.7,1.300,901.49
11/17/07,13:35:59,322.7,1.312,901.49
11/17/07,13:36:00,322.7,1.825,901.49
11/17/07,13:36:01,322.6,1.625,901.50
11/17/07,13:36:02,322.4,1.788,901.49
11/17/07,13:36:03,322.4,1.287,901.49
11/17/07,13:36:04,322.3,1.338,901.50
11/17/07,13:36:05,322.4,1.738,901.51
11/17/07,13:36:06,322.4,1.287,901.51
11/17/07,13:36:07,322.4,1.312,901.51
11/17/07,13:36:08,322.2,1.338,901.52
11/17/07,13:36:09,322.1,1.688,901.52
11/17/07,13:36:10,322.1,1.563,901.54
11/17/07,13:36:11,322.2,1.563,901.54
11/17/07,13:36:12,322.3,1.575,901.54
11/17/07,13:36:13,322.3,1.750,901.54
11/17/07,13:36:14,322.1,1.738,901.55
11/17/07,13:36:15,322.0,1.613,901.55
11/17/07,13:36:16,322.1,1.513,901.55
11/17/07,13:36:17,322.2,1.738,901.56
11/17/07,13:36:18,322.2,1.638,901.55
11/17/07,13:36:19,321.6,1.563,901.55
11/17/07,13:36:20,321.2,1.600,901.55
11/17/07,13:36:21,321.2,1.300,901.54
11/17/07,13:36:22,321.3,1.325,901.54
11/17/07,13:36:23,321.3,1.488,901.54
11/17/07,13:36:24,321.3,1.763,901.54
11/17/07,13:36:25,321.3,1.750,901.53
11/17/07,13:36:26,321.3,1.763,901.52
11/17/07,13:36:27,321.3,1.738,901.52
11/17/07,13:36:28,321.2,1.775,901.52
11/17/07,13:36:29,321.2,1.312,901.52
11/17/07,13:36:30,321.1,1.763,901.51
11/17/07,13:36:31,321.1,1.763,901.51
11/17/07,13:36:32,321.0,1.300,901.51
11/17/07,13:36:33,321.0,1.775,901.52
11/17/07,13:36:34,321.0,1.738,901.52
11/17/07,13:36:35,321.0,1.613,901.52
11/17/07,13:36:36,321.2,1.588,901.52
11/17/07,13:36:37,321.2,1.588,901.53
11/17/07,13:36:38,321.3,1.625,901.53
11/17/07,13:36:39,321.3,1.763,901.54
11/17/07,13:36:40,321.3,1.738,901.54
11/17/07,13:36:41,321.3,1.625,901.54
11/17/07,13:36:42,321.3,1.588,901.54
11/17/07,13:36:43,321.3,1.300,901.55
11/17/07,13:36:44,321.3,1.300,901.55
11/17/07,13:36:45,321.3,1.575,901.55
11/17/07,13:36:46,321.3,1.575,901.55
11/17/07,13:36:47,321.5,1.575,901.55
11/17/07,13:36:48,321.4,1.300,901.55
11/17/07,13:36:49,321.4,1.300,901.55
11/17/07,13:36:50,321.5,1.563,901.55
11/17/07,13:36:51,321.5,1.625,901.55
11/17/07,13:36:52,321.4,1.500,901.55
11/17/07,13:36:53,321.3,1.738,901.54
11/17/07,13:36:54,321.3,1.763,901.54
11/17/07,13:36:55,321.2,1.575,901.54
11/17/07,13:36:56,321.3,1.750,901.54
11/17/07,13:36:57,321.3,1.638,901.53
11/17/07,13:36:58,321.4,1.613,901.53
11/17/07,13:36:59,321.3,1.613,901.53
11/17/07,13:37:00,321.4,1.600,901.53
11/17/07,13:37:01,321.4,1.625,901.53
11/17/07,13:37:02,321.3,1.638,901.53
11/17/07,13:37:03,321.3,1.763,901.53
11/17/07,13:37:04,321.2,1.575,901.53
11/17/07,13:37:05,321.2,1.600,901.53
11/17/07,13:37:06,321.1,1.763,901.54
11/17/07,13:37:07,321.2,1.763,901.53
11/17/07,13:37:08,321.3,1.750,901.54
11/17/07,13:37:09,321.3,1.750,901.54
11/17/07,13:37:10,321.4,1.738,901.54
11/17/07,13:37:11,321.4,1.725,901.54
11/17/07,13:37:12,321.3,1.725,901.54
11/17/07,13:37:13,321.4,1.725,901.54
11/17/07,13:37:14,321.3,1.738,901.54
11/17/07,13:37:15,321.3,1.738,901.54
11/17/07,13:37:16,321.2,1.750,901.54
11/17/07,13:37:17,321.3,1.763,901.54
11/17/07,13:37:18,321.2,1.763,901.53
11/17/07,13:37:19,321.3,1.763,901.53
11/17/07,13:37:20,321.7,1.575,901.53
11/17/07,13:37:21,322.1,1.750,901.53
11/17/07,13:37:22,322.1,1.650,901.53
11/17/07,13:37:23,322.1,1.625,901.53
11/17/07,13:37:24,322.1,1.613,901.53
11/17/07,13:37:25,322.1,1.638,901.53
11/17/07,13:37:26,322.0,1.763,901.53
11/17/07,13:37:27,322.0,1.588,901.53
11/17/07,13:37:28,322.0,1.763,901.54
11/17/07,13:37:29,322.0,1.763,901.54
11/17/07,13:37:30,322.0,1.750,901.54
11/17/07,13:37:31,321.9,1.738,901.54
11/17/07,13:37:32,321.9,1.563,901.54
11/17/07,13:37:33,321.9,1.600,901.54
11/17/07,13:37:34,321.9,1.750,901.54
11/17/07,13:37:35,321.9,1.750,901.55
11/17/07,13:37:36,322.0,1.750,901.55
11/17/07,13:37:37,322.1,1.750,901.55
11/17/07,13:37:38,322.1,1.750,901.55
11/17/07,13:37:39,322.0,1.625,901.55
11/17/07,13:37:40,322.0,1.588,901.54
11/17/07,13:37:41,322.0,1.738,901.54
11/17/07,13:37:42,322.1,1.750,901.54
11/17/07,13:37:43,322.1,1.763,901.54
11/17/07,13:37:44,322.1,1.638,901.54
11/17/07,13:37:45,322.1,1.613,901.54
11/17/07,13:37:46,322.1,1.750,901.54
11/17/07,13:37:47,322.1,1.763,901.53
11/17/07,13:37:48,322.0,1.763,901.53
11/17/07,13:37:49,322.0,1.763,901.53
11/17/07,13:37:50,322.0,1.625,901.53
11/17/07,13:37:51,321.9,1.638,901.53
11/17/07,13:37:52,322.0,1.613,901.53
11/17/07,13:37:53,321.9,1.613,901.53
11/17/07,13:37:54,321.9,1.613,901.53
11/17/07,13:37:55,321.9,1.738,901.53
11/17/07,13:37:56,321.9,1.275,901.53
11/17/07,13:37:57,322.0,1.275,901.53
11/17/07,13:37:58,321.9,1.738,901.53
11/17/07,13:37:59,321.9,1.650,901.53
11/17/07,13:38:00,321.9,1.312,901.52
11/17/07,13:38:01,321.8,1.287,901.52
11/17/07,13:38:02,321.8,1.300,901.52
11/17/07,13:38:03,321.8,1.788,901.52
11/17/07,13:38:04,321.8,1.788,901.52
11/17/07,13:38:05,321.7,1.775,901.52
11/17/07,13:38:06,321.7,1.763,901.52
11/17/07,13:38:07,321.7,1.775,901.52
11/17/07,13:38:08,321.7,1.788,901.52
11/17/07,13:38:09,321.7,1.788,901.52
11/17/07,13:38:10,321.6,1.763,901.52
11/17/07,13:38:11,321.5,1.800,901.52
11/17/07,13:38:12,321.4,1.813,901.52
11/17/07,13:38:13,321.3,1.850,901.52
11/17/07,13:38:14,321.2,1.775,901.50
11/17/07,13:38:15,321.0,1.300,901.50
11/17/07,13:38:16,320.7,1.350,901.48
11/17/07,13:38:17,320.4,1.388,901.45
11/17/07,13:38:18,320.0,1.550,901.41
11/17/07,13:38:19,320.1,2.013,901.41
11/17/07,13:38:20,320.3,2.150,901.35
11/17/07,13:38:21,320.1,2.163,901.27
11/17/07,13:38:22,320.2,1.600,901.19
11/17/07,13:38:23,320.8,2.250,901.19
11/17/07,13:38:24,321.8,2.775,901.09
11/17/07,13:38:25,323.1,2.413,900.95
11/17/07,13:38:26,324.5,2.588,900.81
11/17/07,13:38:27,325.7,2.788,900.81
11/17/07,13:38:28,327.1,3.038,900.69
11/17/07,13:38:29,328.7,3.351,900.57
11/17/07,13:38:30,330.2,3.551,900.44
11/17/07,13:38:31,331.5,3.651,900.44
11/17/07,13:38:32,332.4,3.713,900.30
11/17/07,13:38:33,333.0,3.888,900.14
11/17/07,13:38:34,333.2,4.088,899.97
11/17/07,13:38:35,333.4,3.788,899.97
11/17/07,13:38:36,333.1,3.813,899.79
11/17/07,13:38:37,332.4,3.813,899.62
11/17/07,13:38:38,331.2,3.488,899.44
11/17/07,13:38:39,329.7,3.413,899.26
11/17/07,13:38:40,328.4,3.613,899.26
11/17/07,13:38:41,327.6,3.626,899.06
11/17/07,13:38:42,326.8,3.776,898.83
11/17/07,13:38:43,326.0,3.963,898.58
11/17/07,13:38:44,325.3,4.013,898.58
11/17/07,13:38:45,324.7,4.238,898.32
11/17/07,13:38:46,324.1,4.476,898.05
11/17/07,13:38:47,323.8,4.701,897.77
11/17/07,13:38:48,323.4,4.964,897.77
11/17/07,13:38:49,323.1,5.126,897.48
11/17/07,13:38:50,322.8,5.864,897.18
11/17/07,13:38:51,322.7,5.814,896.89
11/17/07,13:38:52,322.7,6.014,896.89
11/17/07,13:38:53,322.6,6.589,896.60
11/17/07,13:38:54,322.5,7.052,896.31
11/17/07,13:38:55,322.5,7.427,896.02
11/17/07,13:38:56,322.3, 7.39,896.02
11/17/07,13:38:57,322.3,7.265,895.72
11/17/07,13:38:58,322.4, 7.34,895.42
11/17/07,13:38:59,322.6,7.315,895.12
11/17/07,13:39:00,322.3,7.527,895.12
11/17/07,13:39:01,321.5,7.540,894.83
11/17/07,13:39:02,320.7,7.727,894.56
11/17/07,13:39:03,319.7,7.802,894.29
11/17/07,13:39:04,318.5,8.027,894.29
11/17/07,13:39:05,317.0,8.040,894.03
11/17/07,13:39:06,315.2,7.715,893.79
11/17/07,13:39:07,313.4,8.127,893.58
11/17/07,13:39:08,311.9,7.740,893.58
11/17/07,13:39:09,311.5,7.715,893.37
11/17/07,13:39:10,311.4, 7.44,893.14
11/17/07,13:39:11,311.6, 7.29,892.90
11/17/07,13:39:12,312.2,6.914,892.66
11/17/07,13:39:13,312.3,6.702,892.66
11/17/07,13:39:14,312.3,6.864,892.46
11/17/07,13:39:15,312.5,6.739,892.28
11/17/07,13:39:16,312.7,4.589,892.09
11/17/07,13:39:17,312.7,6.527,892.09
11/17/07,13:39:18,312.6,4.576,891.89
11/17/07,13:39:19,312.3,4.601,891.69
11/17/07,13:39:20,312.4,4.401,891.49
11/17/07,13:39:21,312.4,4.401,891.49
11/17/07,13:39:22,312.2,4.238,891.29
11/17/07,13:39:23,311.8,4.301,891.08
11/17/07,13:39:24,311.6,4.376,890.86
11/17/07,13:39:25,311.2,4.489,890.86
11/17/07,13:39:26,311.0,4.576,890.62
11/17/07,13:39:27,310.7,4.739,890.37
11/17/07,13:39:28,310.2,4.964,890.13
11/17/07,13:39:29,309.8,4.939,890.13
11/17/07,13:39:30,309.5,5.076,889.87
11/17/07,13:39:31,309.2,5.314,889.61
11/17/07,13:39:32,308.9,5.389,889.34
11/17/07,13:39:33,308.5,5.251,889.34
11/17/07,13:39:34,308.0,5.902,889.07
11/17/07,13:39:35,307.6,5.914,888.79
11/17/07,13:39:36,307.2,6.077,888.50
11/17/07,13:39:37,306.8,6.127,888.50
11/17/07,13:39:38,306.5,6.177,888.21
11/17/07,13:39:39,306.2,6.352,887.92
11/17/07,13:39:40,306.0,5.701,887.63
11/17/07,13:39:41,305.9,5.802,887.63
11/17/07,13:39:42,305.6,5.751,887.34
11/17/07,13:39:43,305.6,5.814,887.06
11/17/07,13:39:44,305.7,5.989,886.77
11/17/07,13:39:45,306.1,6.102,886.48
11/17/07,13:39:46,306.6,6.177,886.48
11/17/07,13:39:47,307.2,6.264,886.19
11/17/07,13:39:48,307.9,6.177,885.90
11/17/07,13:39:49,308.9,5.802,885.59
11/17/07,13:39:50,309.5,5.802,885.59
11/17/07,13:39:51,309.7,5.676,885.32
11/17/07,13:39:52,309.8,5.664,885.06
11/17/07,13:39:53,309.9,5.389,884.81
11/17/07,13:39:54,310.1,5.389,884.81
11/17/07,13:39:55,310.1,5.476,884.57
11/17/07,13:39:56,310.2,5.576,884.33
11/17/07,13:39:57,310.3,5.726,884.11
11/17/07,13:39:58,310.4,5.839,884.11
11/17/07,13:39:59,310.5,5.789,883.89
11/17/07,13:40:00,310.7,5.301,883.69
11/17/07,13:40:01,311.0,5.351,883.48
11/17/07,13:40:02,311.3,5.689,883.48
11/17/07,13:40:03,311.6,5.514,883.28
11/17/07,13:40:04,311.6,5.514,883.07
11/17/07,13:40:05,311.6,5.451,882.87
11/17/07,13:40:06,311.5,4.939,882.87
11/17/07,13:40:07,311.6,4.989,882.66
11/17/07,13:40:08,311.7,5.014,882.44
11/17/07,13:40:09,311.7,4.664,882.22
11/17/07,13:40:10,311.6,5.139,882.22
11/17/07,13:40:11,311.4,4.964,881.99
11/17/07,13:40:12,311.1,4.414,881.76
11/17/07,13:40:13,311.0,5.226,881.53
11/17/07,13:40:14,311.0,4.989,881.53
11/17/07,13:40:15,310.8,4.801,881.29
11/17/07,13:40:16,310.7,4.851,881.06
11/17/07,13:40:17,310.6,4.676,880.83
11/17/07,13:40:18,310.5,4.726,880.60
11/17/07,13:40:19,310.6,4.814,880.60
11/17/07,13:40:20,310.6,4.814,880.37
11/17/07,13:40:21,310.5,4.914,880.15
11/17/07,13:40:22,310.3,5.014,879.93
11/17/07,13:40:23,310.0,4.914,879.93
11/17/07,13:40:24,310.3,5.139,879.68
11/17/07,13:40:25,310.7,5.064,879.42
11/17/07,13:40:26,311.2,5.251,879.18
11/17/07,13:40:27,311.8,5.339,879.18
11/17/07,13:40:28,312.7,5.326,878.94
11/17/07,13:40:29,313.3,5.289,878.71
11/17/07,13:40:30,313.6,5.414,878.45
11/17/07,13:40:31,313.8,5.664,878.45
11/17/07,13:40:32,314.2,5.802,878.17
11/17/07,13:40:33,314.9,5.952,877.88
11/17/07,13:40:34,315.7,6.202,877.59
11/17/07,13:40:35,316.8,6.377,877.59
11/17/07,13:40:36,318.0,6.414,877.31
11/17/07,13:40:37,319.4,6.627,877.05
11/17/07,13:40:38,320.8,6.789,876.81
11/17/07,13:40:39,321.8,6.964,876.81
11/17/07,13:40:40,322.7,7.102,876.57
11/17/07,13:40:41,323.3,7.502,876.31
11/17/07,13:40:42,323.7,7.690,876.04
11/17/07,13:40:43,324.0,7.877,876.04
11/17/07,13:40:44,324.2,8.102,875.76
11/17/07,13:40:45,324.3,8.227,875.48
11/17/07,13:40:46,324.2,7.690,875.21
11/17/07,13:40:47,323.8,8.640,875.21
11/17/07,13:40:48,323.2,7.715,874.96
11/17/07,13:40:49,322.6,8.840,874.72
11/17/07,13:40:50,322.3,8.677,874.52
11/17/07,13:40:51,321.8,8.703,874.34
11/17/07,13:40:52,321.6,8.903,874.34
11/17/07,13:40:53,321.4,8.890,874.19
11/17/07,13:40:54,321.2,8.865,874.07
11/17/07,13:40:55,320.9,8.928,873.99
11/17/07,13:40:56,320.4,8.778,873.99
11/17/07,13:40:57,320.2,8.865,873.95
11/17/07,13:40:58,320.0,8.652,873.93
11/17/07,13:40:59,320.1,8.640,873.94
11/17/07,13:41:00,320.0,8.728,873.94
11/17/07,13:41:01,319.8,8.953,873.97
11/17/07,13:41:02,319.6,8.565,873.97
11/17/07,13:41:03,319.2,8.590,873.95
11/17/07,13:41:04,318.3,8.652,873.95
11/17/07,13:41:05,317.7,8.740,873.91
11/17/07,13:41:06,317.2,8.577,873.84
11/17/07,13:41:07,317.0,8.677,873.74
11/17/07,13:41:08,316.8,8.415,873.74
11/17/07,13:41:09,316.0,8.615,873.64
11/17/07,13:41:10,315.3,8.315,873.58
11/17/07,13:41:11,314.5,8.728,873.53
11/17/07,13:41:12,314.3,8.765,873.53
11/17/07,13:41:13,314.1,8.315,873.45
11/17/07,13:41:14,314.1,8.690,873.34
11/17/07,13:41:15,313.9,8.340,873.23
11/17/07,13:41:16,313.8,8.077,873.23
11/17/07,13:41:17,313.8,8.140,873.13
11/17/07,13:41:18,314.2,7.777,873.02
11/17/07,13:41:19,314.6,7.702,872.90
11/17/07,13:41:20,314.7,8.015,872.90
11/17/07,13:41:21,314.9,7.840,872.81
11/17/07,13:41:22,315.2,7.940,872.72
11/17/07,13:41:23,315.7,7.802,872.59
11/17/07,13:41:24,315.9,7.790,872.45
11/17/07,13:41:25,315.8,7.002,872.45
11/17/07,13:41:26,315.9,7.302,872.31
11/17/07,13:41:27,316.0,7.139,872.15
11/17/07,13:41:28,316.2,7.202,871.95
11/17/07,13:41:29,316.5,7.227,871.95
11/17/07,13:41:30,316.5, 7.39,871.77
11/17/07,13:41:31,316.4,6.952,871.60
11/17/07,13:41:32,316.5,7.265,871.41
11/17/07,13:41:33,316.7,7.540,871.41
11/17/07,13:41:34,317.1,7.402,871.21
11/17/07,13:41:35,317.5,7.415,871.00
11/17/07,13:41:36,317.8,7.652,870.79
11/17/07,13:41:37,318.1,7.590,870.79
11/17/07,13:41:38,318.5,7.740,870.58
11/17/07,13:41:39,319.1,7.840,870.38
11/17/07,13:41:40,319.6,7.677,870.18
11/17/07,13:41:41,320.1,7.790,870.18
11/17/07,13:41:42,320.7,6.389,869.97
11/17/07,13:41:43,321.3,8.077,869.77
11/17/07,13:41:44,322.0,7.890,869.55
11/17/07,13:41:45,322.6,7.890,869.55
11/17/07,13:41:46,323.2,8.452,869.33
11/17/07,13:41:47,324.1,8.252,869.07
11/17/07,13:41:48,324.8,8.252,868.80
11/17/07,13:41:49,325.4,8.152,868.80
11/17/07,13:41:50,326.1, 7.34,868.56
11/17/07,13:41:51,326.9,8.402,868.30
11/17/07,13:41:52,327.8,8.928,868.00
11/17/07,13:41:53,329.0,8.803,868.00
11/17/07,13:41:54,329.6,8.640,867.70
11/17/07,13:41:55,330.1,9.003,867.41
11/17/07,13:41:56,330.7,9.603,867.12
11/17/07,13:41:57,331.4,9.353,866.81
11/17/07,13:41:58,332.2,9.628,866.81
11/17/07,13:41:59,333.0,9.753,866.49
11/17/07,13:42:00,333.2,10.31,866.20
11/17/07,13:42:01,333.5,10.91,865.91
11/17/07,13:42:02,334.0,10.09,865.91
11/17/07,13:42:03,334.7,10.86,865.62
11/17/07,13:42:04,335.4,10.60,865.31
11/17/07,13:42:05,335.9,10.22,865.00
11/17/07,13:42:06,336.1,10.46,865.00
11/17/07,13:42:07,336.2,10.91,864.71
11/17/07,13:42:08,336.2,11.14,864.42
11/17/07,13:42:09,336.4,11.65,864.13
11/17/07,13:42:10,336.4,11.09,864.13
11/17/07,13:42:11,336.2,11.20,863.86
11/17/07,13:42:12,336.1,11.31,863.59
11/17/07,13:42:13,336.0,11.52,863.34
11/17/07,13:42:14,336.0,11.62,863.34
11/17/07,13:42:15,336.1,12.01,863.11
11/17/07,13:42:16,336.2,11.87,862.90
11/17/07,13:42:17,336.2,12.10,862.71
11/17/07,13:42:18,336.5,12.30,862.71
11/17/07,13:42:19,336.8,12.30,862.53
11/17/07,13:42:20,337.3,12.30,862.34
11/17/07,13:42:21,338.0,12.45,862.14
11/17/07,13:42:22,338.4,12.41,862.14
11/17/07,13:42:23,338.6,12.57,861.95
11/17/07,13:42:24,338.7,12.51,861.78
11/17/07,13:42:25,338.7,12.84,861.62
11/17/07,13:42:26,338.7,12.56,861.62
11/17/07,13:42:27,338.6,12.75,861.45
11/17/07,13:42:28,338.3,12.56,861.31
11/17/07,13:42:29,337.5,12.74,861.18
11/17/07,13:42:30,337.1,12.31,861.04
11/17/07,13:42:31,337.1,12.45,861.04
11/17/07,13:42:32,337.3,12.47,860.87
11/17/07,13:42:33,337.5,12.57,860.69
11/17/07,13:42:34,337.7,12.72,860.52
11/17/07,13:42:35,338.0,12.74,860.52
11/17/07,13:42:36,338.6,12.77,860.34
11/17/07,13:42:37,339.7,12.89,860.15
11/17/07,13:42:38,340.3,12.96,859.98
11/17/07,13:42:39,340.5,13.05,859.98
11/17/07,13:42:40,341.0,12.80,859.83
11/17/07,13:42:41,341.1,12.65,859.69
11/17/07,13:42:42,341.2,12.67,859.56
11/17/07,13:42:43,340.8,12.22,859.56
11/17/07,13:42:44,340.1,12.51,859.46
11/17/07,13:42:45,339.0,12.77,859.37
11/17/07,13:42:46,337.7,12.54,859.29
11/17/07,13:42:47,336.0,12.36,859.29
11/17/07,13:42:48,334.6,12.31,859.23
11/17/07,13:42:49,333.7,12.32,859.14
11/17/07,13:42:50,333.0,11.65,859.03
11/17/07,13:42:51,331.6,11.70,859.03
11/17/07,13:42:52,330.4,11.65,858.93
11/17/07,13:42:53,329.1,12.06,858.84
11/17/07,13:42:54,328.0,11.90,858.74
11/17/07,13:42:55,327.3,11.80,858.74
11/17/07,13:42:56,327.0,11.56,858.63
11/17/07,13:42:57,326.8,11.19,858.50
11/17/07,13:42:58,326.6,11.04,858.39
11/17/07,13:42:59,326.5,10.79,858.39
11/17/07,13:43:00,326.8,10.95,858.27
11/17/07,13:43:01,326.7,10.89,858.14
11/17/07,13:43:02,326.6,9.315,858.01
11/17/07,13:43:03,326.7,10.97,857.88
11/17/07,13:43:04,327.0,10.84,857.88
11/17/07,13:43:05,327.4,10.81,857.72
11/17/07,13:43:06,327.3,10.76,857.57
11/17/07,13:43:07,327.4,10.81,857.44
11/17/07,13:43:08,327.4,10.94,857.44
11/17/07,13:43:09,327.5,10.90,857.31
11/17/07,13:43:10,327.7,10.92,857.18
11/17/07,13:43:11,327.8,10.52,857.07
11/17/07,13:43:12,328.1,10.51,857.07
11/17/07,13:43:13,328.6,9.953,856.95
11/17/07,13:43:14,329.1,10.00,856.83
11/17/07,13:43:15,329.7,8.415,856.71
11/17/07,13:43:16,330.3,9.540,856.71
11/17/07,13:43:17,330.5,9.465,856.58
11/17/07,13:43:18,330.4,9.553,856.47
11/17/07,13:43:19,330.3,9.440,856.37
11/17/07,13:43:20,330.1,9.215,856.37
11/17/07,13:43:21,330.1,9.228,856.23
11/17/07,13:43:22,330.5,9.215,856.08
11/17/07,13:43:23,330.5,9.328,855.95
11/17/07,13:43:24,330.5,8.040,855.95
11/17/07,13:43:25,330.5,9.178,855.81
11/17/07,13:43:26,330.9,9.678,855.65
11/17/07,13:43:27,331.4,9.165,855.48
11/17/07,13:43:28,331.9,9.240,855.48
11/17/07,13:43:29,332.2,9.340,855.31
11/17/07,13:43:30,332.8,9.340,855.13
11/17/07,13:43:31,333.3,9.415,854.94
11/17/07,13:43:32,333.8,9.553,854.94
11/17/07,13:43:33,334.0,9.203,854.76
11/17/07,13:43:34,334.3,9.015,854.60
11/17/07,13:43:35,334.7,7.715,854.46
11/17/07,13:43:36,335.2,7.777,854.34
11/17/07,13:43:37,335.4,9.053,854.34
11/17/07,13:43:38,335.5,9.478,854.24
11/17/07,13:43:39,335.9,7.527,854.11
11/17/07,13:43:40,336.4,9.378,853.96
11/17/07,13:43:41,337.0,9.128,853.96
11/17/07,13:43:42,337.2,9.415,853.81
11/17/07,13:43:43,337.6,8.915,853.66
11/17/07,13:43:44,337.9,8.953,853.52
11/17/07,13:43:45,338.4,9.128,853.52
11/17/07,13:43:46,339.1,9.028,853.38
11/17/07,13:43:47,339.4,8.990,853.24
11/17/07,13:43:48,339.8,9.065,853.12
11/17/07,13:43:49,340.1,9.078,853.12
11/17/07,13:43:50,340.4,9.165,852.99
11/17/07,13:43:51,340.6,9.215,852.87
11/17/07,13:43:52,341.0,9.140,852.73
11/17/07,13:43:53,341.5,9.265,852.73
11/17/07,13:43:54,342.0,9.128,852.59
11/17/07,13:43:55,342.3,9.315,852.46
11/17/07,13:43:56,342.7,9.265,852.31
11/17/07,13:43:57,343.0,8.940,852.31
11/17/07,13:43:58,343.3,9.253,852.18
11/17/07,13:43:59,343.6,9.040,852.04
11/17/07,13:44:00,344.1,9.203,851.89
11/17/07,13:44:01,344.5,8.865,851.89
11/17/07,13:44:02,344.8,8.953,851.75
11/17/07,13:44:03,345.2,8.978,851.61
11/17/07,13:44:04,345.5,8.502,851.47
11/17/07,13:44:05,346.0,8.527,851.47
11/17/07,13:44:06,346.5,8.390,851.33
11/17/07,13:44:07,346.9,8.427,851.19
11/17/07,13:44:08,346.8,8.352,851.06
11/17/07,13:44:09,346.5,8.615,850.93
11/17/07,13:44:10,346.5,8.477,850.93
11/17/07,13:44:11,346.6,6.564,850.79
11/17/07,13:44:12,346.7,8.627,850.63
11/17/07,13:44:13,346.5,7.890,850.48
11/17/07,13:44:14,346.1,7.840,850.48
11/17/07,13:44:15,345.7,8.277,850.33
11/17/07,13:44:16,345.3,7.565,850.19
11/17/07,13:44:17,344.9,7.615,850.04
11/17/07,13:44:18,344.5,7.627,850.04
11/17/07,13:44:19,344.2,7.527,849.89
11/17/07,13:44:20,343.9,7.665,849.75
11/17/07,13:44:21,343.6,6.527,849.61
11/17/07,13:44:22,343.1,7.577,849.61
11/17/07,13:44:23,342.9,6.702,849.47
11/17/07,13:44:24,342.8,5.989,849.33
11/17/07,13:44:25,342.9,5.852,849.18
11/17/07,13:44:26,343.0,5.889,849.18
11/17/07,13:44:27,343.1,5.827,849.03
11/17/07,13:44:28,343.3,5.864,848.88
11/17/07,13:44:29,343.5,5.952,848.73
11/17/07,13:44:30,344.0,5.714,848.73
11/17/07,13:44:31,344.6,5.726,848.56
11/17/07,13:44:32,344.9,5.802,848.39
11/17/07,13:44:33,345.2,5.914,848.25
11/17/07,13:44:34,345.3,5.877,848.25
11/17/07,13:44:35,345.3,5.676,848.12
11/17/07,13:44:36,345.4,5.651,848.00
11/17/07,13:44:37,345.8,5.751,847.86
11/17/07,13:44:38,346.1,5.726,847.86
11/17/07,13:44:39,346.1,5.739,847.74
11/17/07,13:44:40,346.0,5.802,847.63
11/17/07,13:44:41,345.8,5.676,847.53
11/17/07,13:44:42,345.5,5.889,847.43
11/17/07,13:44:43,345.3,5.989,847.43
11/17/07,13:44:44,345.0,5.639,847.34
11/17/07,13:44:45,344.4,5.751,847.26
11/17/07,13:44:46,344.2,6.077,847.15
11/17/07,13:44:47,344.2,5.939,847.15
11/17/07,13:44:48,344.3,5.927,847.04
11/17/07,13:44:49,344.0,5.426,846.93
11/17/07,13:44:50,343.6,5.151,846.82
11/17/07,13:44:51,343.0,5.251,846.82
11/17/07,13:44:52,342.5,5.189,846.72
11/17/07,13:44:53,341.9,5.214,846.61
11/17/07,13:44:54,341.1,5.276,846.51
11/17/07,13:44:55,340.8,5.301,846.51
11/17/07,13:44:56,340.7,5.376,846.38
11/17/07,13:44:57,340.8,5.426,846.24
11/17/07,13:44:58,340.8,5.489,846.11
11/17/07,13:44:59,340.8,5.626,846.11
11/17/07,13:45:00,340.9,5.626,845.99
11/17/07,13:45:01,341.7,5.464,845.84
11/17/07,13:45:02,342.2,5.501,845.70
11/17/07,13:45:03,342.2,5.539,845.70
11/17/07,13:45:04,342.2,5.676,845.60
11/17/07,13:45:05,342.5,5.777,845.52
11/17/07,13:45:06,342.9,5.789,845.42
11/17/07,13:45:07,343.4,5.777,845.42
11/17/07,13:45:08,343.6,5.902,845.32
11/17/07,13:45:09,343.7,5.952,845.23
11/17/07,13:45:10,343.8,5.977,845.16
11/17/07,13:45:11,344.1,5.852,845.16
11/17/07,13:45:12,344.3,5.864,845.09
11/17/07,13:45:13,344.6,5.902,845.01
11/17/07,13:45:14,344.7,5.764,844.94
11/17/07,13:45:15,344.6,5.777,844.88
11/17/07,13:45:16,344.3,5.689,844.88
11/17/07,13:45:17,344.0,5.689,844.82
11/17/07,13:45:18,343.9,5.777,844.75
11/17/07,13:45:19,343.6,5.689,844.69
11/17/07,13:45:20,343.0,5.639,844.69
11/17/07,13:45:21,342.3,5.839,844.63
11/17/07,13:45:22,342.0,5.564,844.55
11/17/07,13:45:23,341.8,5.664,844.46
11/17/07,13:45:24,341.4,5.289,844.46
11/17/07,13:45:25,340.7,5.589,844.36
11/17/07,13:45:26,340.1,5.451,844.26
11/17/07,13:45:27,339.4,5.476,844.14
11/17/07,13:45:28,338.9,5.364,844.14
11/17/07,13:45:29,338.4,5.664,844.01
11/17/07,13:45:30,337.8,4.914,843.88
11/17/07,13:45:31,337.1,5.001,843.76
11/17/07,13:45:32,336.4,4.926,843.76
11/17/07,13:45:33,336.0,5.001,843.63
11/17/07,13:45:34,335.4,5.076,843.50
11/17/07,13:45:35,334.7,5.101,843.38
11/17/07,13:45:36,334.0,5.126,843.38
11/17/07,13:45:37,333.4,5.164,843.25
11/17/07,13:45:38,332.8,5.264,843.13
11/17/07,13:45:39,332.3,5.239,843.00
11/17/07,13:45:40,331.8,5.364,843.00
11/17/07,13:45:41,331.3,4.889,842.87
11/17/07,13:45:42,330.7,5.001,842.75
11/17/07,13:45:43,330.2,5.039,842.63
11/17/07,13:45:44,329.9,5.126,842.63
11/17/07,13:45:45,329.4,5.176,842.51
11/17/07,13:45:46,328.8,5.426,842.41
11/17/07,13:45:47,328.2,5.526,842.31
11/17/07,13:45:48,327.8,5.576,842.20
11/17/07,13:45:49,327.5,5.701,842.20
11/17/07,13:45:50,327.2,5.664,842.09
11/17/07,13:45:51,326.9,5.676,841.99
11/17/07,13:45:52,326.9,5.526,841.89
11/17/07,13:45:53,326.5,5.526,841.89
11/17/07,13:45:54,325.7,5.564,841.82
11/17/07,13:45:55,324.8,5.564,841.75
11/17/07,13:45:56,323.9,5.526,841.67
11/17/07,13:45:57,323.3,5.489,841.67
11/17/07,13:45:58,322.8,5.526,841.58
11/17/07,13:45:59,322.3,5.501,841.50
11/17/07,13:46:00,321.6,5.251,841.42
11/17/07,13:46:01,321.0,5.351,841.42
11/17/07,13:46:02,320.8,5.214,841.34
11/17/07,13:46:03,320.9,5.114,841.24
11/17/07,13:46:04,321.2,5.014,841.14
11/17/07,13:46:05,321.9,5.014,841.14
11/17/07,13:46:06,322.5,5.039,841.03
11/17/07,13:46:07,322.6,4.726,840.94
11/17/07,13:46:08,322.7,4.714,840.87
11/17/07,13:46:09,322.6,4.664,840.87
11/17/07,13:46:10,322.6,4.626,840.79
11/17/07,13:46:11,322.6,4.564,840.70
11/17/07,13:46:12,322.4,4.651,840.61
11/17/07,13:46:13,322.3,4.676,840.61
11/17/07,13:46:14,322.1,4.401,840.52
11/17/07,13:46:15,322.1,4.439,840.42
11/17/07,13:46:16,322.3,4.289,840.32
11/17/07,13:46:17,322.4,3.813,840.32
11/17/07,13:46:18,322.5,4.238,840.21
11/17/07,13:46:19,322.5,3.838,840.10
11/17/07,13:46:20,322.6,4.126,839.99
11/17/07,13:46:21,322.7,3.488,839.88
11/17/07,13:46:22,322.6,3.438,839.88
11/17/07,13:46:23,322.5,3.463,839.77
11/17/07,13:46:24,322.3,3.501,839.67
11/17/07,13:46:25,322.1,3.563,839.55
11/17/07,13:46:26,322.0,3.513,839.55
11/17/07,13:46:27,321.7,3.388,839.42
11/17/07,13:46:28,321.4,3.576,839.28
11/17/07,13:46:29,321.0,3.513,839.13
11/17/07,13:46:30,320.5,3.438,839.13
11/17/07,13:46:31,320.1,3.463,838.98
11/17/07,13:46:32,319.7,3.513,838.83
11/17/07,13:46:33,319.2,3.576,838.69
11/17/07,13:46:34,318.8,3.501,838.69
11/17/07,13:46:35,318.4,3.538,838.56
11/17/07,13:46:36,318.2,3.451,838.42
11/17/07,13:46:37,318.0,3.513,838.27
11/17/07,13:46:38,317.8,3.301,838.27
11/17/07,13:46:39,317.7,3.376,838.13
11/17/07,13:46:40,317.6,3.488,837.98
11/17/07,13:46:41,317.7,3.463,837.83
11/17/07,13:46:42,317.9,3.551,837.83
11/17/07,13:46:43,318.2,3.376,837.68
11/17/07,13:46:44,318.4,3.226,837.55
11/17/07,13:46:45,318.7,3.188,837.41
11/17/07,13:46:46,319.3,3.176,837.41
11/17/07,13:46:47,320.2,3.213,837.27
11/17/07,13:46:48,320.8,3.201,837.12
11/17/07,13:46:49,321.0,3.288,836.99
11/17/07,13:46:50,320.8,3.438,836.99
11/17/07,13:46:51,320.3,3.538,836.90
11/17/07,13:46:52,319.9,3.451,836.80
11/17/07,13:46:53,319.8,3.563,836.69
11/17/07,13:46:54,319.3,3.401,836.59
11/17/07,13:46:55,318.4,3.363,836.59
11/17/07,13:46:56,317.6,3.426,836.51
11/17/07,13:46:57,316.7,3.451,836.42
11/17/07,13:46:58,315.9,3.288,836.31
11/17/07,13:46:59,315.1,3.338,836.31
11/17/07,13:47:00,313.8,3.426,836.19
11/17/07,13:47:01,312.6,3.588,836.08
11/17/07,13:47:02,311.5,3.701,835.95
11/17/07,13:47:03,310.6,3.713,835.95
11/17/07,13:47:04,309.7,3.651,835.81
11/17/07,13:47:05,308.9,3.651,835.68
11/17/07,13:47:06,308.0,3.738,835.54
11/17/07,13:47:07,307.3,3.913,835.54
11/17/07,13:47:08,306.9,4.088,835.42
11/17/07,13:47:09,306.6,4.051,835.30
11/17/07,13:47:10,306.7,4.013,835.18
11/17/07,13:47:11,306.7,3.863,835.18
11/17/07,13:47:12,306.7,3.876,835.07
11/17/07,13:47:13,306.7,3.926,834.97
11/17/07,13:47:14,306.9,3.788,834.89
11/17/07,13:47:15,307.3,3.688,834.89
11/17/07,13:47:16,307.9,3.638,834.82
11/17/07,13:47:17,308.6,3.601,834.76
11/17/07,13:47:18,309.4,3.613,834.71
11/17/07,13:47:19,310.0,3.588,834.71
11/17/07,13:47:20,310.2,3.513,834.68
11/17/07,13:47:21,310.4,3.413,834.66
11/17/07,13:47:22,310.7,3.351,834.63
11/17/07,13:47:23,311.3,3.351,834.63
11/17/07,13:47:24,311.8,3.326,834.59
11/17/07,13:47:25,312.0,3.313,834.56
11/17/07,13:47:26,312.2,3.326,834.53
11/17/07,13:47:27,312.2,3.213,834.51
11/17/07,13:47:28,312.3,2.851,834.51
11/17/07,13:47:29,312.3,2.851,834.47
11/17/07,13:47:30,312.4,2.888,834.43
11/17/07,13:47:31,312.5,3.013,834.40
11/17/07,13:47:32,312.6,2.926,834.40
11/17/07,13:47:33,312.8,2.813,834.35
11/17/07,13:47:34,313.3,2.725,834.30
11/17/07,13:47:35,314.0,2.638,834.22
11/17/07,13:47:36,314.6,2.475,834.22
11/17/07,13:47:37,314.9,2.450,834.14
11/17/07,13:47:38,315.2,2.513,834.06
11/17/07,13:47:39,315.4,2.413,833.97
11/17/07,13:47:40,315.5,2.363,833.97
11/17/07,13:47:41,315.7,2.375,833.86
11/17/07,13:47:42,315.6,2.463,833.75
11/17/07,13:47:43,315.4,2.513,833.62
11/17/07,13:47:44,315.3,2.550,833.62
11/17/07,13:47:45,315.3,2.738,833.48
11/17/07,13:47:46,315.4,2.725,833.31
11/17/07,13:47:47,315.4,2.763,833.14
11/17/07,13:47:48,315.3,2.851,833.14
11/17/07,13:47:49,315.3,2.963,832.96
11/17/07,13:47:50,315.4,3.001,832.76
11/17/07,13:47:51,315.5,3.088,832.57
11/17/07,13:47:52,315.6,3.176,832.57
11/17/07,13:47:53,315.6,3.213,832.39
11/17/07,13:47:54,315.7,3.201,832.22
11/17/07,13:47:55,315.8,3.151,832.07
11/17/07,13:47:56,316.0,3.213,832.07
11/17/07,13:47:57,316.1,3.338,831.92
11/17/07,13:47:58,315.8,3.326,831.79
11/17/07,13:47:59,315.1,3.313,831.70
11/17/07,13:48:00,314.5,3.213,831.61
11/17/07,13:48:01,314.5,3.188,831.61
11/17/07,13:48:02,315.0,3.088,831.54
11/17/07,13:48:03,315.5,3.026,831.46
11/17/07,13:48:04,315.9,3.051,831.40
11/17/07,13:48:05,316.1,3.101,831.40
11/17/07,13:48:06,315.9,3.188,831.36
11/17/07,13:48:07,315.9,3.163,831.32
11/17/07,13:48:08,316.0,3.176,831.27
11/17/07,13:48:09,316.2,3.176,831.27
11/17/07,13:48:10,316.4,3.176,831.22
11/17/07,13:48:11,316.2,3.101,831.18
11/17/07,13:48:12,315.9,3.163,831.14
11/17/07,13:48:13,315.7,3.088,831.14
11/17/07,13:48:14,315.7,3.063,831.10
11/17/07,13:48:15,315.6,3.101,831.06
11/17/07,13:48:16,315.7,3.038,831.02
11/17/07,13:48:17,315.6,2.725,831.02
11/17/07,13:48:18,315.5,2.625,830.98
11/17/07,13:48:19,315.4,2.600,830.93
11/17/07,13:48:20,315.3,2.650,830.89
11/17/07,13:48:21,315.2,2.663,830.89
11/17/07,13:48:22,315.0,2.638,830.84
11/17/07,13:48:23,314.9,2.600,830.80
11/17/07,13:48:24,314.9,2.600,830.76
11/17/07,13:48:25,314.9,2.588,830.76
11/17/07,13:48:26,314.9,2.763,830.72
11/17/07,13:48:27,315.0,2.613,830.68
11/17/07,13:48:28,315.2,2.488,830.63
11/17/07,13:48:29,315.5,2.550,830.63
11/17/07,13:48:30,315.8,2.525,830.59
11/17/07,13:48:31,316.2,2.438,830.54
11/17/07,13:48:32,316.8,2.475,830.49
11/17/07,13:48:33,317.2,2.388,830.44
11/17/07,13:48:34,317.2,2.438,830.44
11/17/07,13:48:35,317.0,2.200,830.40
11/17/07,13:48:36,316.8,2.088,830.37
11/17/07,13:48:37,317.0,2.125,830.32
11/17/07,13:48:38,317.4,2.175,830.32
11/17/07,13:48:39,317.8,2.063,830.27
11/17/07,13:48:40,317.9,2.088,830.22
11/17/07,13:48:41,317.9,2.175,830.18
11/17/07,13:48:42,317.6,2.188,830.18
11/17/07,13:48:43,317.6,2.100,830.14
11/17/07,13:48:44,317.7,2.063,830.09
11/17/07,13:48:45,318.1,2.000,830.03
11/17/07,13:48:46,318.4,2.075,830.03
11/17/07,13:48:47,318.5,1.700,829.98
11/17/07,13:48:48,318.5,1.725,829.93
11/17/07,13:48:49,318.6,1.788,829.86
11/17/07,13:48:50,318.6,1.725,829.86
11/17/07,13:48:51,318.6,1.750,829.77
11/17/07,13:48:52,318.6,1.775,829.68
11/17/07,13:48:53,318.8,1.788,829.57
11/17/07,13:48:54,318.8,1.738,829.57
11/17/07,13:48:55,318.8,1.838,829.46
11/17/07,13:48:56,318.8,1.863,829.34
11/17/07,13:48:57,318.7,1.875,829.21
11/17/07,13:48:58,318.6,2.013,829.21
11/17/07,13:48:59,318.5,1.988,829.07
11/17/07,13:49:00,318.2,2.038,828.94
11/17/07,13:49:01,318.1,2.088,828.80
11/17/07,13:49:02,318.2,2.138,828.80
11/17/07,13:49:03,318.6,2.163,828.64
11/17/07,13:49:04,318.3,2.263,828.48
11/17/07,13:49:05,317.8,2.288,828.33
11/17/07,13:49:06,317.3,2.400,828.18
11/17/07,13:49:07,316.8,2.475,828.18
11/17/07,13:49:08,316.5,2.475,828.01
11/17/07,13:49:09,316.3,2.563,827.84
11/17/07,13:49:10,315.8,2.675,827.69
11/17/07,13:49:11,315.1,2.700,827.69
11/17/07,13:49:12,314.1,2.750,827.57
11/17/07,13:49:13,313.4,2.851,827.46
11/17/07,13:49:14,313.6,2.851,827.33
11/17/07,13:49:15,313.9,2.876,827.33
11/17/07,13:49:16,313.6,2.913,827.24
11/17/07,13:49:17,313.1,2.800,827.21
11/17/07,13:49:18,312.5,2.725,827.23
11/17/07,13:49:19,312.0,2.663,827.23
11/17/07,13:49:20,311.7,2.600,827.29
11/17/07,13:49:21,311.3,2.488,827.37
11/17/07,13:49:22,310.4,2.400,827.51
11/17/07,13:49:23,310.4,2.275,827.51
11/17/07,13:49:24,311.2,2.100,827.66
11/17/07,13:49:25,312.9,2.000,827.80
11/17/07,13:49:26,314.4,1.850,827.92
11/17/07,13:49:27,315.1,1.663,827.92
11/17/07,13:49:28,315.2,1.550,828.05
11/17/07,13:49:29,315.0,1.475,828.19
11/17/07,13:49:30,314.5,1.338,828.33
11/17/07,13:49:31,314.3,1.250,828.33
11/17/07,13:49:32,314.6,1.250,828.46
11/17/07,13:49:33,315.0,1.250,828.54
11/17/07,13:49:34,315.2,1.262,828.59
11/17/07,13:49:35,315.3,1.250,828.59
11/17/07,13:49:36,315.6,1.250,828.62
11/17/07,13:49:37,316.2,1.250,828.60
11/17/07,13:49:38,316.7,1.250,828.52
11/17/07,13:49:39,317.2,1.250,828.41
11/17/07,13:49:40,317.6,1.250,828.41
11/17/07,13:49:41,318.0,1.250,828.29
11/17/07,13:49:42,318.7,1.312,828.15
11/17/07,13:49:43,319.4,1.312,828.04
11/17/07,13:49:44,319.8,1.450,828.04
11/17/07,13:49:45,319.8,1.538,827.92
11/17/07,13:49:46,319.6,1.588,827.80
11/17/07,13:49:47,319.5,1.700,827.66
11/17/07,13:49:48,319.2,1.738,827.66
11/17/07,13:49:49,318.5,1.750,827.52
11/17/07,13:49:50,317.3,1.838,827.40
11/17/07,13:49:51,315.9,1.913,827.30
11/17/07,13:49:52,314.3,1.963,827.30
11/17/07,13:49:53,312.4,1.988,827.20
11/17/07,13:49:54,310.3,2.063,827.11
11/17/07,13:49:55,308.3,2.125,827.02
11/17/07,13:49:56,306.9,2.138,827.02
11/17/07,13:49:57,305.8,2.188,826.91
11/17/07,13:49:58,304.8,2.238,826.79
11/17/07,13:49:59,303.8,2.263,826.67
11/17/07,13:50:00,303.1,2.313,826.67
11/17/07,13:50:01,302.5,2.350,826.57
11/17/07,13:50:02,302.3,2.388,826.45
11/17/07,13:50:03,302.2,2.425,826.31
11/17/07,13:50:04,301.8,2.463,826.31
11/17/07,13:50:05,301.5,2.563,826.19
11/17/07,13:50:06,301.5,2.575,826.07
11/17/07,13:50:07,301.7,2.625,825.91
11/17/07,13:50:08,302.2,2.588,825.91
11/17/07,13:50:09,302.4,2.713,825.74
11/17/07,13:50:10,302.8,2.750,825.56
11/17/07,13:50:11,303.0,2.888,825.39
11/17/07,13:50:12,303.1,2.913,825.23
11/17/07,13:50:13,303.2,2.963,825.23
11/17/07,13:50:14,303.4,2.938,825.08
11/17/07,13:50:15,304.0,2.913,824.94
11/17/07,13:50:16,304.8,2.876,824.79
11/17/07,13:50:17,305.2,2.750,824.79
11/17/07,13:50:18,305.4,2.788,824.66
11/17/07,13:50:19,305.4,2.813,824.56
11/17/07,13:50:20,305.5,2.788,824.46
11/17/07,13:50:21,305.7,2.738,824.46
11/17/07,13:50:22,306.0,2.725,824.39
11/17/07,13:50:23,306.4,2.675,824.32
11/17/07,13:50:24,307.0,2.638,824.24
11/17/07,13:50:25,307.1,2.588,824.24
11/17/07,13:50:26,306.8,2.588,824.16
11/17/07,13:50:27,306.2,2.588,824.09
11/17/07,13:50:28,305.5,2.600,824.00
11/17/07,13:50:29,305.4,2.588,824.00
11/17/07,13:50:30,305.5,2.588,823.88
11/17/07,13:50:31,305.7,2.563,823.74
11/17/07,13:50:32,305.7,2.575,823.60
11/17/07,13:50:33,306.0,2.588,823.60
11/17/07,13:50:34,306.3,2.700,823.45
11/17/07,13:50:35,306.7,2.688,823.30
11/17/07,13:50:36,307.0,2.725,823.14
11/17/07,13:50:37,307.3,2.775,823.14
11/17/07,13:50:38,307.7,2.901,822.97
11/17/07,13:50:39,308.3,2.901,822.79
11/17/07,13:50:40,308.7,3.026,822.59
11/17/07,13:50:41,308.8,3.113,822.59
11/17/07,13:50:42,308.9,3.188,822.40
11/17/07,13:50:43,309.0,3.251,822.21
11/17/07,13:50:44,309.1,3.338,822.02
11/17/07,13:50:45,309.0,3.376,821.83
11/17/07,13:50:46,308.8,3.438,821.83
11/17/07,13:50:47,308.8,3.488,821.64
11/17/07,13:50:48,309.3,3.551,821.43
11/17/07,13:50:49,309.2,3.638,821.25
11/17/07,13:50:50,308.9,3.738,821.25
11/17/07,13:50:51,308.7,3.763,821.08
11/17/07,13:50:52,308.9,3.801,820.91
11/17/07,13:50:53,309.4,3.838,820.73
11/17/07,13:50:54,309.9,3.888,820.73
11/17/07,13:50:55,310.0,3.913,820.55
11/17/07,13:50:56,309.8,3.976,820.41
11/17/07,13:50:57,309.8,4.026,820.27
11/17/07,13:50:58,310.1,4.013,820.27
11/17/07,13:50:59,310.4,4.001,820.11
11/17/07,13:51:00,310.5,3.988,819.97
11/17/07,13:51:01,310.5,3.938,819.85
11/17/07,13:51:02,310.5,3.926,819.85
11/17/07,13:51:03,310.2,3.926,819.73
11/17/07,13:51:04,310.2,3.851,819.61
11/17/07,13:51:05,310.1,3.838,819.49
11/17/07,13:51:06,310.1,3.888,819.49
11/17/07,13:51:07,310.0,3.826,819.37
11/17/07,13:51:08,309.9,3.801,819.25
11/17/07,13:51:09,309.7,3.813,819.13
11/17/07,13:51:10,309.5,3.788,819.13
11/17/07,13:51:11,309.4,3.801,819.00
11/17/07,13:51:12,309.4,3.788,818.88
11/17/07,13:51:13,309.4,3.813,818.75
11/17/07,13:51:14,309.5,3.788,818.75
11/17/07,13:51:15,309.6,3.788,818.61
11/17/07,13:51:16,309.6,3.788,818.48
11/17/07,13:51:17,309.6,3.813,818.35
11/17/07,13:51:18,310.1,3.738,818.20
11/17/07,13:51:19,310.6,3.788,818.20
11/17/07,13:51:20,310.4,3.713,818.06
11/17/07,13:51:21,310.0,3.701,817.96
11/17/07,13:51:22,309.4,3.863,817.88
11/17/07,13:51:23,309.1,3.613,817.88
11/17/07,13:51:24,309.0,3.588,817.81
11/17/07,13:51:25,308.7,3.513,817.76
11/17/07,13:51:26,307.9,3.476,817.76
11/17/07,13:51:27,307.3,3.438,817.76
11/17/07,13:51:28,307.2,3.363,817.77
11/17/07,13:51:29,307.5,3.251,817.75
11/17/07,13:51:30,307.8,3.163,817.70
11/17/07,13:51:31,307.1,3.101,817.70
11/17/07,13:51:32,306.1,3.051,817.70
11/17/07,13:51:33,305.5,3.026,817.70
11/17/07,13:51:34,305.0,2.963,817.67
11/17/07,13:51:35,305.1,2.901,817.67
11/17/07,13:51:36,305.0,2.826,817.58
11/17/07,13:51:37,304.7,2.788,817.54
11/17/07,13:51:38,304.5,2.775,817.49
11/17/07,13:51:39,304.5,2.713,817.49
11/17/07,13:51:40,304.6,2.700,817.40
11/17/07,13:51:41,304.8,2.700,817.29
11/17/07,13:51:42,305.1,2.738,817.15
11/17/07,13:51:43,305.7,2.750,817.15
11/17/07,13:51:44,306.3,2.775,816.99
11/17/07,13:51:45,306.7,2.813,816.81
11/17/07,13:51:46,307.4,2.888,816.60
11/17/07,13:51:47,307.9,2.913,816.60
11/17/07,13:51:48,308.4,3.001,816.39
11/17/07,13:51:49,308.7,3.076,816.19
11/17/07,13:51:50,309.0,3.138,815.97
11/17/07,13:51:51,309.3,3.251,815.73
11/17/07,13:51:52,309.7,3.376,815.73
11/17/07,13:51:53,310.1,3.451,815.49
11/17/07,13:51:54,310.4,3.526,815.27
11/17/07,13:51:55,310.3,3.688,815.06
11/17/07,13:51:56,310.3,3.776,815.06
11/17/07,13:51:57,310.6,3.926,814.83
11/17/07,13:51:58,311.2,4.038,814.60
11/17/07,13:51:59,311.8,4.063,814.37
11/17/07,13:52:00,312.1,4.126,814.37
11/17/07,13:52:01,312.2,4.251,814.16
11/17/07,13:52:02,312.2,4.289,813.95
11/17/07,13:52:03,312.5,4.376,813.74
11/17/07,13:52:04,313.0,4.476,813.74
11/17/07,13:52:05,313.5,4.514,813.51
11/17/07,13:52:06,313.8,4.514,813.31
11/17/07,13:52:07,313.9,4.551,813.13
11/17/07,13:52:08,314.1,4.564,813.13
11/17/07,13:52:09,314.1,4.664,812.94
11/17/07,13:52:10,314.0,4.626,812.78
11/17/07,13:52:11,313.7,4.614,812.63
11/17/07,13:52:12,313.5,4.639,812.63
11/17/07,13:52:13,313.4,4.664,812.49
11/17/07,13:52:14,313.5,4.626,812.35
11/17/07,13:52:15,313.7,4.576,812.22
11/17/07,13:52:16,313.9,4.514,812.22
11/17/07,13:52:17,314.0,4.514,812.10
11/17/07,13:52:18,313.8,4.526,811.97
11/17/07,13:52:19,313.2,4.414,811.86
11/17/07,13:52:20,312.5,4.439,811.86
11/17/07,13:52:21,311.7,4.376,811.75
11/17/07,13:52:22,310.7,4.213,811.65
11/17/07,13:52:23,310.0,4.226,811.54
11/17/07,13:52:24,309.6,4.213,811.40
11/17/07,13:52:25,309.4,4.188,811.40
11/17/07,13:52:26,308.8,4.176,811.25
11/17/07,13:52:27,308.2,4.213,811.14
11/17/07,13:52:28,307.7,4.088,811.01
11/17/07,13:52:29,307.5,4.076,811.01
11/17/07,13:52:30,307.7,4.113,810.86
11/17/07,13:52:31,307.9,4.001,810.70
11/17/07,13:52:32,307.1,3.938,810.59
11/17/07,13:52:33,305.8,3.863,810.59
11/17/07,13:52:34,304.2,3.813,810.52
11/17/07,13:52:35,301.8,3.763,810.46
11/17/07,13:52:36,299.0,3.713,810.40
11/17/07,13:52:37,295.8,3.738,810.40
11/17/07,13:52:38,292.9,3.638,810.33
11/17/07,13:52:39,290.5,3.588,810.24
11/17/07,13:52:40,288.4,3.388,810.14
11/17/07,13:52:41,286.3,3.351,810.14
11/17/07,13:52:42,284.4,3.351,810.03
11/17/07,13:52:43,282.6,3.388,809.93
11/17/07,13:52:44,281.2,3.351,809.80
11/17/07,13:52:45,280.1,3.413,809.80
11/17/07,13:52:46,279.5,3.363,809.68
11/17/07,13:52:47,279.3,3.426,809.57
11/17/07,13:52:48,279.4,3.326,809.47
11/17/07,13:52:49,280.1,3.288,809.47
11/17/07,13:52:50,281.1,3.263,809.36
11/17/07,13:52:51,282.5,3.163,809.23
11/17/07,13:52:52,283.5,3.151,809.13
11/17/07,13:52:53,284.5,3.151,809.13
11/17/07,13:52:54,285.5,3.101,809.04
11/17/07,13:52:55,286.6,3.126,808.93
11/17/07,13:52:56,288.0,3.051,808.78
11/17/07,13:52:57,289.0,3.038,808.65
11/17/07,13:52:58,289.9,3.038,808.65
11/17/07,13:52:59,290.8,3.113,808.54
11/17/07,13:53:00,291.8,3.038,808.43
11/17/07,13:53:01,293.3,2.988,808.30
11/17/07,13:53:02,295.0,2.913,808.30
11/17/07,13:53:03,296.3,2.688,808.16
11/17/07,13:53:04,297.2,2.650,808.04
11/17/07,13:53:05,298.3,2.525,807.93
11/17/07,13:53:06,299.5,2.488,807.93
11/17/07,13:53:07,300.9,2.438,807.78
11/17/07,13:53:08,302.5,2.413,807.60
11/17/07,13:53:09,303.7,2.363,807.42
11/17/07,13:53:10,304.9,2.338,807.42
11/17/07,13:53:11,305.9,2.350,807.23
11/17/07,13:53:12,307.1,2.263,807.01
11/17/07,13:53:13,308.4,2.238,806.79
11/17/07,13:53:14,309.0,2.263,806.79
11/17/07,13:53:15,309.2,2.263,806.60
11/17/07,13:53:16,309.3,2.275,806.43
11/17/07,13:53:17,309.7,2.325,806.23
11/17/07,13:53:18,310.5,2.225,806.23
11/17/07,13:53:19,310.5,2.213,806.01
11/17/07,13:53:20,310.1,2.238,805.82
11/17/07,13:53:21,309.8,2.250,805.65
11/17/07,13:53:22,309.3,2.250,805.65
11/17/07,13:53:23,308.8,2.375,805.47
11/17/07,13:53:24,308.3,2.313,805.30
11/17/07,13:53:25,307.7,2.300,805.13
11/17/07,13:53:26,306.8,2.350,805.13
11/17/07,13:53:27,306.1,2.425,804.96
11/17/07,13:53:28,305.4,2.413,804.79
11/17/07,13:53:29,305.1,2.438,804.60
11/17/07,13:53:30,304.7,2.488,804.41
11/17/07,13:53:31,304.4,2.513,804.41
11/17/07,13:53:32,303.8,2.500,804.22
11/17/07,13:53:33,303.2,2.525,804.00
11/17/07,13:53:34,302.9,2.600,803.77
11/17/07,13:53:35,302.8,2.763,803.77
11/17/07,13:53:36,302.7,2.913,803.56
11/17/07,13:53:37,302.8,3.001,803.37
11/17/07,13:53:38,303.2,3.126,803.16
11/17/07,13:53:39,304.0,3.338,803.16
11/17/07,13:53:40,304.6,3.451,802.96
11/17/07,13:53:41,304.9,3.513,802.79
11/17/07,13:53:42,305.3,3.651,802.58
11/17/07,13:53:43,305.9,3.751,802.58
11/17/07,13:53:44,306.8,3.863,802.32
11/17/07,13:53:45,307.2,4.013,802.06
11/17/07,13:53:46,307.4,4.101,801.81
11/17/07,13:53:47,307.7,4.238,801.81
11/17/07,13:53:48,307.9,4.426,801.58
11/17/07,13:53:49,308.0,4.476,801.34
11/17/07,13:53:50,307.7,4.401,801.13
11/17/07,13:53:51,307.0,4.576,801.13
11/17/07,13:53:52,306.5,4.676,800.93
11/17/07,13:53:53,306.3,4.739,800.70
11/17/07,13:53:54,306.2,4.914,800.46
11/17/07,13:53:55,306.1,5.026,800.46
11/17/07,13:53:56,306.0,5.189,800.22
11/17/07,13:53:57,305.8,5.401,799.99
11/17/07,13:53:58,305.5,5.589,799.75
11/17/07,13:53:59,305.4,5.426,799.75
11/17/07,13:54:00,305.3,5.564,799.49
11/17/07,13:54:01,304.9,5.639,799.24
11/17/07,13:54:02,304.5,5.839,798.99
11/17/07,13:54:03,303.9,5.877,798.73
11/17/07,13:54:04,303.4,5.339,798.73
11/17/07,13:54:05,303.1,5.451,798.45
11/17/07,13:54:06,302.9,5.539,798.16
11/17/07,13:54:07,302.7,5.789,797.85
11/17/07,13:54:08,302.4,5.589,797.85
11/17/07,13:54:09,302.1,5.639,797.53
11/17/07,13:54:10,301.7,5.514,797.24
11/17/07,13:54:11,301.5,5.739,796.91
11/17/07,13:54:12,301.4,5.852,796.91
11/17/07,13:54:13,301.3,5.989,796.58
11/17/07,13:54:14,301.2,6.164,796.26
11/17/07,13:54:15,301.5,6.314,795.96
11/17/07,13:54:16,301.8,6.514,795.96
11/17/07,13:54:17,302.3,6.702,795.65
11/17/07,13:54:18,302.7,6.852,795.37
11/17/07,13:54:19,303.3,7.114,795.07
11/17/07,13:54:20,304.0,6.739,795.07
11/17/07,13:54:21,304.6,6.902,794.77
11/17/07,13:54:22,305.6,7.002,794.46
11/17/07,13:54:23,306.6, 7.34,794.15
11/17/07,13:54:24,307.6,7.352,794.15
11/17/07,13:54:25,308.5,7.577,793.86
11/17/07,13:54:26,309.2,--?--,793.56
11/17/07,13:54:27,310.1,8.115,793.25
11/17/07,13:54:28,310.6,8.652,793.25
11/17/07,13:54:29,310.8,8.652,792.96
11/17/07,13:54:30,310.8,8.615,792.70
11/17/07,13:54:31,310.6,8.753,792.44
11/17/07,13:54:32,310.6,8.965,792.44
11/17/07,13:54:33,310.2,9.153,792.20
11/17/07,13:54:34,309.9,9.265,791.98
11/17/07,13:54:35,309.5,9.428,791.77
11/17/07,13:54:36,309.1,8.290,791.54
11/17/07,13:54:37,308.9,8.452,791.54
11/17/07,13:54:38,308.9,9.815,791.31
11/17/07,13:54:39,309.0,9.803,791.06
11/17/07,13:54:40,309.1,10.06,790.80
11/17/07,13:54:41,309.0,10.29,790.80
11/17/07,13:54:42,308.8,10.22,790.55
11/17/07,13:54:43,308.5,10.32,790.30
11/17/07,13:54:44,308.3,10.77,790.04
11/17/07,13:54:45,308.0,10.22,790.04
11/17/07,13:54:46,308.0,10.40,789.77
11/17/07,13:54:47,308.0,10.99,789.49
11/17/07,13:54:48,308.0,10.74,789.21
11/17/07,13:54:49,308.0,10.94,789.21
11/17/07,13:54:50,308.3,11.05,788.92
11/17/07,13:54:51,308.4,11.27,788.65
11/17/07,13:54:52,308.7,11.15,788.39
11/17/07,13:54:53,308.7,11.34,788.39
11/17/07,13:54:54,308.7,11.34,788.14
11/17/07,13:54:55,309.0,11.42,787.90
11/17/07,13:54:56,309.4,11.54,787.65
11/17/07,13:54:57,309.9,11.60,787.65
11/17/07,13:54:58,310.5,11.46,787.40
11/17/07,13:54:59,311.2,11.05,787.16
11/17/07,13:55:00,311.8,11.35,786.90
11/17/07,13:55:01,312.8,10.94,786.90
11/17/07,13:55:02,313.3,11.49,786.64
11/17/07,13:55:03,313.7,11.02,786.40
11/17/07,13:55:04,313.9,10.67,786.18
11/17/07,13:55:05,313.8,10.77,786.18
11/17/07,13:55:06,313.6,8.377,785.96
11/17/07,13:55:07,313.2,8.565,785.74
11/17/07,13:55:08,312.3,7.740,785.53
11/17/07,13:55:09,311.8,7.189,785.30
11/17/07,13:55:10,311.7, 7.49,785.30
11/17/07,13:55:11,311.5,7.502,785.06
11/17/07,13:55:12,311.2, 7.44,784.84
11/17/07,13:55:13,310.9, 7.44,784.61
11/17/07,13:55:14,310.8,7.252,784.61
11/17/07,13:55:15,311.0,7.302,784.37
11/17/07,13:55:16,311.4, 7.24,784.12
11/17/07,13:55:17,311.7, 7.29,783.88
11/17/07,13:55:18,311.6,7.152,783.88
11/17/07,13:55:19,311.3,7.139,783.66
11/17/07,13:55:20,310.8,6.939,783.46
11/17/07,13:55:21,310.5,7.002,783.25
11/17/07,13:55:22,310.5,6.652,783.25
11/17/07,13:55:23,310.5,6.702,783.02
11/17/07,13:55:24,310.2,6.589,782.81
11/17/07,13:55:25,310.1,6.564,782.61
11/17/07,13:55:26,309.7,6.389,782.61
11/17/07,13:55:27,308.9,6.577,782.42
11/17/07,13:55:28,308.1,6.327,782.22
11/17/07,13:55:29,307.4,6.464,782.00
11/17/07,13:55:30,306.5,6.539,782.00
11/17/07,13:55:31,306.0,6.764,781.77
11/17/07,13:55:32,305.7,6.464,781.52
11/17/07,13:55:33,305.4,6.552,781.26
11/17/07,13:55:34,305.1,6.752,781.26
11/17/07,13:55:35,304.7,6.814,781.01
11/17/07,13:55:36,304.3,7.064,780.74
11/17/07,13:55:37,304.0,7.177,780.46
11/17/07,13:55:38,303.8,7.277,780.46
11/17/07,13:55:39,303.7,7.427,780.15
11/17/07,13:55:40,303.8,7.677,779.84
11/17/07,13:55:41,303.6,7.865,779.53
11/17/07,13:55:42,303.6,7.965,779.21
11/17/07,13:55:43,303.6,8.140,779.21
11/17/07,13:55:44,303.7,8.402,778.88
11/17/07,13:55:45,303.6,8.715,778.55
11/17/07,13:55:46,303.5,8.740,778.20
11/17/07,13:55:47,303.5,9.015,778.20
11/17/07,13:55:48,303.7,9.178,777.84
11/17/07,13:55:49,303.7,9.353,777.51
11/17/07,13:55:50,303.4,9.453,777.17
11/17/07,13:55:51,303.2,9.690,777.17
11/17/07,13:55:52,303.1,9.940,776.84
11/17/07,13:55:53,302.8,9.978,776.51
11/17/07,13:55:54,302.7,10.25,776.15
11/17/07,13:55:55,302.8,10.42,776.15
11/17/07,13:55:56,302.9,10.69,775.78
11/17/07,13:55:57,302.8,10.44,775.43
11/17/07,13:55:58,302.8,10.69,775.09
11/17/07,13:55:59,302.7,10.91,775.09
11/17/07,13:56:00,302.6,11.17,774.74
11/17/07,13:56:01,302.7,11.70,774.37
11/17/07,13:56:02,302.6,11.52,773.99
11/17/07,13:56:03,302.5,11.76,773.99
11/17/07,13:56:04,302.4,12.04,773.61
11/17/07,13:56:05,302.5,12.04,773.22
11/17/07,13:56:06,302.4,12.29,772.86
11/17/07,13:56:07,302.2,11.76,772.86
11/17/07,13:56:08,302.1,11.95,772.50
11/17/07,13:56:09,302.3,12.19,772.14
11/17/07,13:56:10,302.5,12.36,771.78
11/17/07,13:56:11,302.4,12.54,771.78
11/17/07,13:56:12,302.3,12.81,771.42
11/17/07,13:56:13,302.4,13.02,771.06
11/17/07,13:56:14,302.7,12.69,770.69
11/17/07,13:56:15,303.2,13.16,770.33
11/17/07,13:56:16,303.8,13.15,770.33
11/17/07,13:56:17,304.3,13.39,769.98
11/17/07,13:56:18,304.9,13.75,769.64
11/17/07,13:56:19,305.5,13.85,769.30
11/17/07,13:56:20,306.1,14.09,769.30
11/17/07,13:56:21,306.8,14.39,768.96
11/17/07,13:56:22,307.6,14.69,768.62
11/17/07,13:56:23,308.2,14.84,768.29
11/17/07,13:56:24,308.9,15.35,768.29
11/17/07,13:56:25,309.6,15.64,767.98
11/17/07,13:56:26,310.6,15.96,767.68
11/17/07,13:56:27,311.5,16.09,767.40
11/17/07,13:56:28,312.0,16.88,767.40
11/17/07,13:56:29,312.3,17.06,767.14
11/17/07,13:56:30,312.2,16.71,766.88
11/17/07,13:56:31,311.8,17.53,766.62
11/17/07,13:56:32,311.3,17.71,766.62
11/17/07,13:56:33,310.6,17.24,766.35
11/17/07,13:56:34,309.9,17.41,766.07
11/17/07,13:56:35,309.1,17.36,765.81
11/17/07,13:56:36,308.5,17.55,765.81
11/17/07,13:56:37,308.0,17.76,765.57
11/17/07,13:56:38,307.7,17.65,765.34
11/17/07,13:56:39,307.6,18.10,765.12
11/17/07,13:56:40,307.7,18.13,765.12
11/17/07,13:56:41,307.5,18.05,764.90
11/17/07,13:56:42,307.3,18.13,764.69
11/17/07,13:56:43,307.0,18.29,764.48
11/17/07,13:56:44,306.3,18.60,764.48
11/17/07,13:56:45,305.9,18.83,764.26
11/17/07,13:56:46,305.8,18.50,764.02
11/17/07,13:56:47,305.9,18.64,763.76
11/17/07,13:56:48,305.8,16.88,763.50
11/17/07,13:56:49,305.7,19.09,763.50
11/17/07,13:56:50,305.7,17.14,763.26
11/17/07,13:56:51,305.7,18.46,763.01
11/17/07,13:56:52,305.9,17.44,762.73
11/17/07,13:56:53,306.1,17.84,762.73
11/17/07,13:56:54,305.8,17.41,762.46
11/17/07,13:56:55,305.4,17.38,762.21
11/17/07,13:56:56,305.0,17.49,761.96
11/17/07,13:56:57,304.5,17.59,761.96
11/17/07,13:56:58,304.2,17.80,761.68
11/17/07,13:56:59,303.9,16.85,761.41
11/17/07,13:57:00,303.4,17.95,761.14
11/17/07,13:57:01,302.7,17.18,761.14
11/17/07,13:57:02,302.0,17.85,760.89
11/17/07,13:57:03,301.5,16.90,760.63
11/17/07,13:57:04,301.2,17.48,760.36
11/17/07,13:57:05,300.9,16.50,760.36
11/17/07,13:57:06,300.5,16.69,760.07
11/17/07,13:57:07,300.0,16.80,759.80
11/17/07,13:57:08,299.6,16.79,759.54
11/17/07,13:57:09,299.3,17.05,759.54
11/17/07,13:57:10,299.1,17.03,759.28
11/17/07,13:57:11,298.9,16.50,759.03
11/17/07,13:57:12,298.6,16.65,758.78
11/17/07,13:57:13,298.1,16.78,758.78
11/17/07,13:57:14,297.8,16.86,758.53
11/17/07,13:57:15,297.6,--?--,758.24
11/17/07,13:57:16,297.5,17.18,757.98
11/17/07,13:57:17,297.4,11.80,757.98
11/17/07,13:57:18,297.3,11.75,757.73
11/17/07,13:57:19,297.2,11.84,757.47
11/17/07,13:57:20,297.2,11.96,757.22
11/17/07,13:57:21,297.2,9.465,756.98
11/17/07,13:57:22,297.2,9.303,756.98
11/17/07,13:57:23,297.3,9.190,756.74
11/17/07,13:57:24,297.6,9.103,756.48
11/17/07,13:57:25,297.7,1.575,756.23
11/17/07,13:57:26,297.8,--?--,756.23
11/17/07,13:57:27,297.8,1.575,755.97
11/17/07,13:57:28,297.9,1.575,755.71
11/17/07,13:57:29,297.9,1.575,755.45
11/17/07,13:57:30,297.8,1.575,755.45
11/17/07,13:57:31,297.5,1.575,755.19
11/17/07,13:57:32,297.0,1.575,754.93
11/17/07,13:57:33,296.6,8.277,754.65
11/17/07,13:57:34,296.1,8.240,754.65
11/17/07,13:57:35,295.8,8.577,754.37
11/17/07,13:57:36,295.7,8.490,754.07
11/17/07,13:57:37,295.7,8.465,753.77
11/17/07,13:57:38,295.9,7.777,753.77
11/17/07,13:57:39,296.1,7.915,753.48
11/17/07,13:57:40,296.2,8.077,753.19
11/17/07,13:57:41,296.4,8.140,752.90
11/17/07,13:57:42,296.9,8.290,752.90
11/17/07,13:57:43,297.3,8.515,752.63
11/17/07,13:57:44,297.7,8.753,752.35
11/17/07,13:57:45,298.0,8.853,752.05
11/17/07,13:57:46,298.2,9.053,752.05
11/17/07,13:57:47,298.1,9.315,751.75
11/17/07,13:57:48,297.6,9.503,751.47
11/17/07,13:57:49,297.0,9.715,751.21
11/17/07,13:57:50,296.4,9.953,751.21
11/17/07,13:57:51,296.1,10.10,750.92
11/17/07,13:57:52,295.5,9.590,750.63
11/17/07,13:57:53,294.8,10.51,750.41
11/17/07,13:57:54,294.7,10.69,750.22
11/17/07,13:57:55,295.3,10.95,750.22
11/17/07,13:57:56,296.0,11.02,750.00
11/17/07,13:57:57,296.9,11.39,749.78
11/17/07,13:57:58,297.5,11.49,749.58
11/17/07,13:57:59,298.1,11.65,749.58
11/17/07,13:58:00,298.8,11.86,749.38
11/17/07,13:58:01,299.9,12.22,749.13
11/17/07,13:58:02,301.5,12.36,748.89
11/17/07,13:58:03,302.2,12.62,748.89
11/17/07,13:58:04,302.7,13.62,748.69
11/17/07,13:58:05,303.2,13.06,748.49
11/17/07,13:58:06,303.8,14.21,748.27
11/17/07,13:58:07,304.4,13.66,748.27
11/17/07,13:58:08,304.8,13.76,748.04
11/17/07,13:58:09,305.1,14.71,747.80
11/17/07,13:58:10,305.3,14.93,747.58
11/17/07,13:58:11,305.2,15.16,747.58
11/17/07,13:58:12,304.9,15.30,747.37
11/17/07,13:58:13,304.4,15.53,747.15
11/17/07,13:58:14,304.1,15.69,746.92
11/17/07,13:58:15,303.7,15.76,746.92
11/17/07,13:58:16,303.2,15.95,746.66
11/17/07,13:58:17,302.7,15.95,746.39
11/17/07,13:58:18,302.3,15.53,746.12
11/17/07,13:58:19,301.9,16.28,746.12
11/17/07,13:58:20,301.6,15.93,745.82
11/17/07,13:58:21,301.3,16.01,745.53
11/17/07,13:58:22,300.9,16.26,745.23
11/17/07,13:58:23,300.6,17.00,745.23
11/17/07,13:58:24,300.4,16.45,744.92
11/17/07,13:58:25,300.3,17.59,744.58
11/17/07,13:58:26,300.1,16.85,744.24
11/17/07,13:58:27,300.0,17.65,743.88
11/17/07,13:58:28,299.9,17.31,743.88
11/17/07,13:58:29,300.1,--?--,743.48
11/17/07,13:58:30,300.0,1.575,743.13
11/17/07,13:58:31,299.7,1.575,742.79
11/17/07,13:58:32,299.4,17.43,742.79
11/17/07,13:58:33,299.2,1.575,742.44
11/17/07,13:58:34,299.1,17.83,742.08
11/17/07,13:58:35,299.1,18.09,741.72
11/17/07,13:58:36,299.1,18.35,741.72
11/17/07,13:58:37,299.0,18.53,741.36
11/17/07,13:58:38,298.8,18.85,741.02
11/17/07,13:58:39,298.8,19.03,740.69
11/17/07,13:58:40,298.5,19.28,740.69
11/17/07,13:58:41,298.1,19.63,740.36
11/17/07,13:58:42,297.6,19.71,740.05
11/17/07,13:58:43,297.1,19.86,739.75
11/17/07,13:58:44,296.6,20.05,739.75
11/17/07,13:58:45,295.9,20.10,739.49
11/17/07,13:58:46,295.5,20.24,739.23
11/17/07,13:58:47,295.6,18.88,738.95
11/17/07,13:58:48,295.7,18.95,738.95
11/17/07,13:58:49,295.6,20.58,738.68
11/17/07,13:58:50,295.6,19.16,738.43
11/17/07,13:58:51,295.7,19.49,738.18
11/17/07,13:58:52,296.0,18.58,738.18
11/17/07,13:58:53,296.7,18.69,737.89
11/17/07,13:58:54,297.0,--?--,737.59
11/17/07,13:58:55,296.8,1.575,737.33
11/17/07,13:58:56,297.0,1.575,737.33
11/17/07,13:58:57,297.4,--?--,737.08
11/17/07,13:58:58,297.7,1.575,736.79
11/17/07,13:58:59,298.0,1.575,736.49
11/17/07,13:59:00,298.0,1.575,736.20
11/17/07,13:59:01,298.0,1.575,736.20
11/17/07,13:59:02,298.0,1.575,735.91
11/17/07,13:59:03,298.1,19.55,735.62
11/17/07,13:59:04,298.2,--?--,735.32
11/17/07,13:59:05,298.1,--?--,735.32
11/17/07,13:59:06,297.8,1.575,735.04
11/17/07,13:59:07,297.4,--?--,734.77
11/17/07,13:59:08,297.0,20.39,734.48
11/17/07,13:59:09,296.8,20.30,734.48
11/17/07,13:59:10,296.7,20.25,734.18
11/17/07,13:59:11,296.7,20.01,733.87
11/17/07,13:59:12,296.4,17.16,733.55
11/17/07,13:59:13,296.1,17.06,733.55
11/17/07,13:59:14,295.8,20.79,733.24
11/17/07,13:59:15,295.7,17.38,732.90
11/17/07,13:59:16,295.7,17.68,732.57
11/17/07,13:59:17,295.5,17.53,732.57
11/17/07,13:59:18,295.4,17.66,732.24
11/17/07,13:59:19,295.7,17.61,731.91
11/17/07,13:59:20,295.7,17.71,731.59
11/17/07,13:59:21,295.7,18.35,731.59
11/17/07,13:59:22,295.6,17.80,731.28
11/17/07,13:59:23,295.5,18.03,730.97
11/17/07,13:59:24,295.6,17.68,730.64
11/17/07,13:59:25,295.6,18.05,730.64
11/17/07,13:59:26,295.4,16.78,730.32
11/17/07,13:59:27,295.2,17.75,730.01
11/17/07,13:59:28,295.1,17.96,729.69
11/17/07,13:59:29,294.9,16.78,729.69
11/17/07,13:59:30,294.8,17.09,729.37
11/17/07,13:59:31,294.6,17.10,729.05
11/17/07,13:59:32,294.4,17.36,728.71
11/17/07,13:59:33,294.2,17.66,728.42
11/17/07,13:59:34,293.9,18.13,728.42
11/17/07,13:59:35,293.7,18.05,728.12
11/17/07,13:59:36,293.6,18.00,727.81
11/17/07,13:59:37,293.3,17.68,727.52
11/17/07,13:59:38,293.0,17.86,727.52
11/17/07,13:59:39,292.5,18.00,727.23
11/17/07,13:59:40,292.3,18.90,726.95
11/17/07,13:59:41,292.1,18.34,726.63
11/17/07,13:59:42,291.8,18.60,726.63
11/17/07,13:59:43,291.4,17.54,726.32
11/17/07,13:59:44,291.0,17.74,726.01
11/17/07,13:59:45,290.6,19.80,725.69
11/17/07,13:59:46,290.3,19.43,725.69
11/17/07,13:59:47,290.0,18.29,725.35
11/17/07,13:59:48,289.8,18.61,725.00
11/17/07,13:59:49,289.4,20.16,724.65
11/17/07,13:59:50,289.0,18.98,724.65
11/17/07,13:59:51,288.7,19.30,724.30
11/17/07,13:59:52,288.5,19.41,723.96
11/17/07,13:59:53,288.2,19.83,723.64
11/17/07,13:59:54,287.7,20.03,723.64
11/17/07,13:59:55,287.3,19.89,723.32
11/17/07,13:59:56,287.2,20.33,722.99
11/17/07,13:59:57,287.4,20.54,722.66
11/17/07,13:59:58,287.4,19.14,722.66
11/17/07,13:59:59,287.4,18.29,722.35
11/17/07,14:00:00,287.5,20.24,722.05
11/17/07,14:00:01,287.6,18.64,721.76
11/17/07,14:00:02,287.4,18.33,721.76
11/17/07,14:00:03,287.3,18.51,721.49
11/17/07,14:00:04,287.3,18.69,721.21
11/17/07,14:00:05,287.3,18.75,720.94
11/17/07,14:00:06,287.2,18.85,720.67
11/17/07,14:00:07,286.9,18.93,720.67
11/17/07,14:00:08,286.3,19.16,720.42
11/17/07,14:00:09,285.4,15.93,720.15
11/17/07,14:00:10,284.7,15.28,719.86
11/17/07,14:00:11,284.4,15.48,719.86
11/17/07,14:00:12,284.6,15.39,719.57
11/17/07,14:00:13,284.8,15.20,719.33
11/17/07,14:00:14,284.8,16.63,719.09
11/17/07,14:00:15,284.6,15.84,719.09
11/17/07,14:00:16,284.8,15.86,718.85
11/17/07,14:00:17,285.0,16.13,718.66
11/17/07,14:00:18,285.5,16.55,718.47
11/17/07,14:00:19,286.4,16.74,718.47
11/17/07,14:00:20,287.3,17.66,718.25
11/17/07,14:00:21,288.3,17.13,718.00
11/17/07,14:00:22,289.1,17.11,717.72
11/17/07,14:00:23,289.8,17.21,717.72
11/17/07,14:00:24,290.3,17.41,717.45
11/17/07,14:00:25,290.9,17.50,717.17
11/17/07,14:00:26,291.8,17.68,716.88
11/17/07,14:00:27,292.5,17.88,716.88
11/17/07,14:00:28,293.0,18.14,716.59
11/17/07,14:00:29,293.5,17.58,716.32
11/17/07,14:00:30,293.7,18.64,716.03
11/17/07,14:00:31,293.9,18.78,716.03
11/17/07,14:00:32,294.3,18.26,715.74
11/17/07,14:00:33,294.9,18.25,715.48
11/17/07,14:00:34,295.1,18.11,715.27
11/17/07,14:00:35,295.2,16.83,715.27
11/17/07,14:00:36,295.5,17.30,715.10
11/17/07,14:00:37,295.7,16.49,714.98
11/17/07,14:00:38,295.7,16.15,714.86
11/17/07,14:00:39,295.7,16.11,714.74
11/17/07,14:00:40,295.4,16.36,714.74
11/17/07,14:00:41,294.9,15.95,714.61
11/17/07,14:00:42,294.7,16.21,714.43
11/17/07,14:00:43,294.8,15.60,714.23
11/17/07,14:00:44,294.9,15.29,714.23
11/17/07,14:00:45,295.0,15.74,714.02
11/17/07,14:00:46,295.2,15.35,713.83
11/17/07,14:00:47,295.4,13.96,713.63
11/17/07,14:00:48,295.6,14.12,713.63
11/17/07,14:00:49,296.0,15.76,713.42
11/17/07,14:00:50,296.3,16.28,713.18
11/17/07,14:00:51,296.5,14.51,712.97
11/17/07,14:00:52,296.8,14.00,712.97
11/17/07,14:00:53,297.2,14.40,712.74
11/17/07,14:00:54,297.7,14.37,712.49
11/17/07,14:00:55,298.4,16.91,712.23
11/17/07,14:00:56,299.0,15.99,712.23
11/17/07,14:00:57,299.6,14.84,712.00
11/17/07,14:00:58,300.3,16.21,711.78
11/17/07,14:00:59,300.9,16.18,711.56
11/17/07,14:01:00,301.6,16.56,711.56
11/17/07,14:01:01,302.3,16.41,711.32
11/17/07,14:01:02,303.0,17.29,711.09
11/17/07,14:01:03,303.6,16.99,710.85
11/17/07,14:01:04,304.2,16.41,710.85
11/17/07,14:01:05,304.7,17.09,710.61
11/17/07,14:01:06,305.1,16.96,710.37
11/17/07,14:01:07,305.5,16.85,710.15
11/17/07,14:01:08,305.8,17.08,710.15
11/17/07,14:01:09,305.9,17.16,709.92
11/17/07,14:01:10,306.0,18.08,709.69
11/17/07,14:01:11,306.1,17.34,709.46
11/17/07,14:01:12,306.1,17.51,709.23
11/17/07,14:01:13,306.1,17.71,709.23
11/17/07,14:01:14,306.0,16.15,708.99
11/17/07,14:01:15,305.9,17.94,708.75
11/17/07,14:01:16,305.8,17.00,708.52
11/17/07,14:01:17,305.6,16.54,708.52
11/17/07,14:01:18,305.3,17.43,708.29
11/17/07,14:01:19,304.9,17.60,708.06
11/17/07,14:01:20,304.6,17.09,707.82
11/17/07,14:01:21,304.3,17.34,707.82
11/17/07,14:01:22,303.8,17.29,707.60
11/17/07,14:01:23,303.4,17.50,707.36
11/17/07,14:01:24,303.3,17.60,707.11
11/17/07,14:01:25,303.0,17.74,707.11
11/17/07,14:01:26,302.5,17.86,706.86
11/17/07,14:01:27,302.1,18.00,706.62
11/17/07,14:01:28,301.4,18.18,706.38
11/17/07,14:01:29,300.6,18.28,706.38
11/17/07,14:01:30,299.7,18.36,706.14
11/17/07,14:01:31,298.8,18.31,705.90
11/17/07,14:01:32,298.0,18.64,705.68
11/17/07,14:01:33,297.3,18.64,705.68
11/17/07,14:01:34,297.1,18.80,705.45
11/17/07,14:01:35,297.3,18.74,705.19
11/17/07,14:01:36,297.6,18.54,704.94
11/17/07,14:01:37,297.4,14.95,704.94
11/17/07,14:01:38,297.4,15.13,704.73
11/17/07,14:01:39,297.6,15.06,704.53
11/17/07,14:01:40,298.1,15.10,704.32
11/17/07,14:01:41,299.0,15.09,704.32
11/17/07,14:01:42,299.7,15.08,704.11
11/17/07,14:01:43,300.4,15.04,703.91
11/17/07,14:01:44,300.8,11.59,703.72
11/17/07,14:01:45,301.1,15.24,703.55
11/17/07,14:01:46,301.1,12.71,703.55
11/17/07,14:01:47,301.0,12.65,703.37
11/17/07,14:01:48,300.8,12.69,703.20
11/17/07,14:01:49,300.5,12.81,703.05
11/17/07,14:01:50,300.0,12.52,703.05
11/17/07,14:01:51,299.9,12.12,702.90
11/17/07,14:01:52,299.7,11.70,702.74
11/17/07,14:01:53,299.4,11.77,702.58
11/17/07,14:01:54,299.2,11.77,702.58
11/17/07,14:01:55,299.1,11.80,702.41
11/17/07,14:01:56,298.9,11.54,702.24
11/17/07,14:01:57,298.8,10.84,702.07
11/17/07,14:01:58,298.7,10.44,702.07
11/17/07,14:01:59,298.7,9.790,701.90
11/17/07,14:02:00,298.7,8.277,701.73
11/17/07,14:02:01,298.5,7.402,701.56
11/17/07,14:02:02,298.1,7.214,701.56
11/17/07,14:02:03,297.6,7.214,701.40
11/17/07,14:02:04,297.0,7.177,701.22
11/17/07,14:02:05,296.5,7.202,701.00
11/17/07,14:02:06,296.5, 7.29,701.00
11/17/07,14:02:07,296.5, 7.44,700.77
11/17/07,14:02:08,296.4,7.590,700.54
11/17/07,14:02:09,296.3,7.665,700.31
11/17/07,14:02:10,296.2,7.902,700.31
11/17/07,14:02:11,296.2,7.665,700.09
11/17/07,14:02:12,296.4,7.927,699.85
11/17/07,14:02:13,296.4,8.015,699.62
11/17/07,14:02:14,296.4,8.065,699.62
11/17/07,14:02:15,296.5,8.365,699.34
11/17/07,14:02:16,296.8,8.265,699.08
11/17/07,14:02:17,296.9,8.665,698.79
11/17/07,14:02:18,297.4,8.715,698.49
11/17/07,14:02:19,297.8,8.753,698.49
11/17/07,14:02:20,298.3,8.965,698.19
11/17/07,14:02:21,299.0,9.253,697.89
11/17/07,14:02:22,300.0,9.290,697.59
11/17/07,14:02:23,300.5,9.415,697.59
11/17/07,14:02:24,300.9,9.753,697.32
11/17/07,14:02:25,301.3,9.690,697.05
11/17/07,14:02:26,301.7,9.840,696.77
11/17/07,14:02:27,302.3,9.978,696.77
11/17/07,14:02:28,302.6,10.20,696.48
11/17/07,14:02:29,302.7,10.04,696.20
11/17/07,14:02:30,302.7,10.35,695.93
11/17/07,14:02:31,302.9,10.45,695.93
11/17/07,14:02:32,302.5,10.61,695.67
11/17/07,14:02:33,302.3,10.69,695.42
11/17/07,14:02:34,302.5,10.84,695.14
11/17/07,14:02:35,302.9,11.00,695.14
11/17/07,14:02:36,303.2,10.89,694.85
11/17/07,14:02:37,303.7,10.97,694.56
11/17/07,14:02:38,303.7,11.11,694.28
11/17/07,14:02:39,303.7,11.07,694.28
11/17/07,14:02:40,303.8,11.25,694.01
11/17/07,14:02:41,303.9,11.35,693.73
11/17/07,14:02:42,304.1,11.30,693.44
11/17/07,14:02:43,304.1,11.14,693.44
11/17/07,14:02:44,304.0,11.22,693.16
11/17/07,14:02:45,303.7,11.37,692.88
11/17/07,14:02:46,303.5,11.30,692.60
11/17/07,14:02:47,303.2,11.55,692.60
11/17/07,14:02:48,303.2,9.890,692.33
11/17/07,14:02:49,303.1,9.890,692.05
11/17/07,14:02:50,303.0,9.778,691.78
11/17/07,14:02:51,302.7,9.890,691.52
11/17/07,14:02:52,302.5,9.503,691.52
11/17/07,14:02:53,302.4,9.803,691.27
11/17/07,14:02:54,302.3,9.453,691.03
11/17/07,14:02:55,302.2,9.565,690.78
11/17/07,14:02:56,302.1,9.403,690.78
11/17/07,14:02:57,301.9,9.603,690.55
11/17/07,14:02:58,301.9,8.753,690.32
11/17/07,14:02:59,301.9,7.865,690.08
11/17/07,14:03:00,302.1,8.065,690.08
11/17/07,14:03:01,302.2,7.777,689.85
11/17/07,14:03:02,302.2,7.877,689.63
11/17/07,14:03:03,302.1,7.852,689.43
11/17/07,14:03:04,301.9,7.665,689.43
11/17/07,14:03:05,301.6, 7.49,689.24
11/17/07,14:03:06,301.3,7.627,689.05
11/17/07,14:03:07,301.0,7.452,688.87
11/17/07,14:03:08,300.8,7.515,688.87
11/17/07,14:03:09,300.5,6.514,688.68
11/17/07,14:03:10,300.1,6.552,688.49
11/17/07,14:03:11,299.5,6.352,688.30
11/17/07,14:03:12,299.0,1.563,688.30
11/17/07,14:03:13,298.7,6.264,688.10
11/17/07,14:03:14,298.4,6.139,687.90
11/17/07,14:03:15,298.1,6.052,687.69
11/17/07,14:03:16,297.8,6.014,687.69
11/17/07,14:03:17,297.4,6.014,687.50
11/17/07,14:03:18,297.1,6.077,687.29
11/17/07,14:03:19,296.8,6.077,687.08
11/17/07,14:03:20,296.7,6.077,687.08
11/17/07,14:03:21,296.4,6.064,686.87
11/17/07,14:03:22,296.2,6.002,686.65
11/17/07,14:03:23,296.1,5.977,686.44
11/17/07,14:03:24,295.9,6.027,686.22
11/17/07,14:03:25,295.7,6.052,686.22
11/17/07,14:03:26,295.6,5.952,686.00
11/17/07,14:03:27,295.3,5.989,685.79
11/17/07,14:03:28,294.9,5.964,685.58
11/17/07,14:03:29,294.8,5.889,685.58
11/17/07,14:03:30,294.8,5.814,685.35
11/17/07,14:03:31,294.6,5.902,685.12
11/17/07,14:03:32,294.3,5.764,684.92
11/17/07,14:03:33,293.7,5.777,684.92
11/17/07,14:03:34,293.4,5.501,684.72
11/17/07,14:03:35,293.6,5.664,684.47
11/17/07,14:03:36,293.9,5.626,684.24
11/17/07,14:03:37,294.5,5.614,684.24
11/17/07,14:03:38,294.6,5.339,683.99
11/17/07,14:03:39,294.2,5.376,683.78
11/17/07,14:03:40,293.7,5.264,683.58
11/17/07,14:03:41,293.6,5.476,683.58
11/17/07,14:03:42,294.1,5.526,683.35
11/17/07,14:03:43,295.0,5.439,683.09
11/17/07,14:03:44,296.0,5.614,682.86
11/17/07,14:03:45,296.9,5.764,682.86
11/17/07,14:03:46,297.7,5.852,682.66
11/17/07,14:03:47,299.1,5.989,682.47
11/17/07,14:03:48,300.6,6.102,682.28
11/17/07,14:03:49,301.5,6.139,682.28
11/17/07,14:03:50,302.3,6.264,682.10
11/17/07,14:03:51,303.3,6.552,681.94
11/17/07,14:03:52,304.2,6.339,681.76
11/17/07,14:03:53,305.0,6.339,681.76
11/17/07,14:03:54,305.4,6.377,681.60
11/17/07,14:03:55,305.3,6.477,681.47
11/17/07,14:03:56,304.4,6.414,681.37
11/17/07,14:03:57,303.1,6.452,681.30
11/17/07,14:03:58,301.5,6.439,681.30
11/17/07,14:03:59,300.2,6.427,681.25
11/17/07,14:04:00,299.0,6.352,681.17
11/17/07,14:04:01,297.7,6.327,681.14
11/17/07,14:04:02,296.1,6.252,681.14
11/17/07,14:04:03,294.6,5.764,681.15
11/17/07,14:04:04,293.5,6.027,681.15
11/17/07,14:04:05,292.3,5.902,681.16
11/17/07,14:04:06,290.6,1.575,681.16
11/17/07,14:04:07,288.3,1.575,681.22
11/17/07,14:04:08,286.0,1.575,681.27
11/17/07,14:04:09,284.1,1.538,681.28
11/17/07,14:04:10,282.6,1.563,681.28
11/17/07,14:04:11,281.0,5.376,681.24
11/17/07,14:04:12,279.2,1.563,681.21
11/17/07,14:04:13,277.4,5.489,681.21
11/17/07,14:04:14,275.7,5.376,681.21
11/17/07,14:04:15,273.9,5.289,681.21
11/17/07,14:04:16,272.3,1.550,681.18
11/17/07,14:04:17,271.0,1.525,681.14
11/17/07,14:04:18,270.1,4.776,681.14
11/17/07,14:04:19,269.4,5.064,681.10
11/17/07,14:04:20,268.9,4.789,681.03
11/17/07,14:04:21,268.8,4.739,680.97
11/17/07,14:04:22,269.2,4.564,680.97
11/17/07,14:04:23,269.2,4.414,680.94
11/17/07,14:04:24,268.7,4.276,680.96
11/17/07,14:04:25,268.1,4.326,680.98
11/17/07,14:04:26,267.0,4.276,680.98
11/17/07,14:04:27,266.3,4.151,680.97
11/17/07,14:04:28,266.8,4.188,680.97
11/17/07,14:04:29,266.5,3.926,681.00
11/17/07,14:04:30,265.8,3.851,681.01
11/17/07,14:04:31,265.6,3.813,681.01
11/17/07,14:04:32,266.0,3.763,681.04
11/17/07,14:04:33,266.9,3.588,681.12
11/17/07,14:04:34,267.4,3.513,681.21
11/17/07,14:04:35,267.3,3.426,681.21
11/17/07,14:04:36,266.5,3.351,681.26
11/17/07,14:04:37,265.2,3.338,681.29
11/17/07,14:04:38,264.4,3.351,681.33
11/17/07,14:04:39,263.5,3.351,681.33
11/17/07,14:04:40,262.4,3.288,681.32
11/17/07,14:04:41,261.1,3.276,681.29
11/17/07,14:04:42,260.3,3.276,681.32
11/17/07,14:04:43,259.0,3.376,681.32
11/17/07,14:04:44,257.4,3.438,681.37
11/17/07,14:04:45,255.7,3.413,681.35
11/17/07,14:04:46,254.3,1.525,681.28
11/17/07,14:04:47,253.3,3.451,681.28
11/17/07,14:04:48,252.4,3.551,681.20
11/17/07,14:04:49,251.9,3.588,681.15
11/17/07,14:04:50,251.4,3.638,681.08
11/17/07,14:04:51,250.6,3.551,681.08
11/17/07,14:04:52,250.1,3.476,681.05
11/17/07,14:04:53,249.5,3.313,681.12
11/17/07,14:04:54,248.8,3.326,681.26
11/17/07,14:04:55,248.6,1.300,681.26
11/17/07,14:04:56,248.1,3.251,681.25
11/17/07,14:04:57,248.2,3.301,681.18
11/17/07,14:04:58,248.0,3.238,681.17
11/17/07,14:04:59,247.6,3.351,681.17
11/17/07,14:05:00,246.9,3.351,681.21
11/17/07,14:05:01,246.2,3.376,681.22
11/17/07,14:05:02,245.6,3.438,681.18
11/17/07,14:05:03,245.2,3.501,681.10
11/17/07,14:05:04,245.1,3.488,681.10
11/17/07,14:05:05,245.2,3.551,681.03
11/17/07,14:05:06,244.9,3.638,681.00
11/17/07,14:05:07,244.6,3.626,680.98
11/17/07,14:05:08,244.5,3.538,680.98
11/17/07,14:05:09,243.8,3.476,680.96
11/17/07,14:05:10,244.0,3.463,680.97
11/17/07,14:05:11,243.9,3.388,681.03
11/17/07,14:05:12,243.6,3.376,681.03
11/17/07,14:05:13,243.2,3.338,681.11
11/17/07,14:05:14,242.8,3.288,681.13
11/17/07,14:05:15,242.7,3.138,681.13
11/17/07,14:05:16,243.0,3.088,681.13
11/17/07,14:05:17,243.2,3.063,681.19
11/17/07,14:05:18,243.1,3.063,681.28
11/17/07,14:05:19,242.9,3.001,681.34
11/17/07,14:05:20,242.8,2.951,681.34
11/17/07,14:05:21,242.5,2.876,681.39
11/17/07,14:05:22,242.2,2.863,681.40
11/17/07,14:05:23,242.5,2.851,681.41
11/17/07,14:05:24,243.2,2.851,681.41
11/17/07,14:05:25,243.3,2.863,681.43
11/17/07,14:05:26,243.4,2.876,681.41
11/17/07,14:05:27,243.5,2.876,681.40
11/17/07,14:05:28,243.3,2.913,681.40
11/17/07,14:05:29,242.8,2.938,681.37
11/17/07,14:05:30,242.8,2.988,681.35
11/17/07,14:05:31,243.0,3.013,681.33
11/17/07,14:05:32,243.0,3.076,681.33
11/17/07,14:05:33,243.0,3.113,681.30
11/17/07,14:05:34,242.8,3.126,681.27
11/17/07,14:05:35,242.5,3.138,681.25
11/17/07,14:05:36,242.3,3.176,681.23
11/17/07,14:05:37,242.4,3.251,681.23
11/17/07,14:05:38,242.6,3.276,681.22
11/17/07,14:05:39,242.6,3.201,681.21
11/17/07,14:05:40,242.7,3.201,681.21
11/17/07,14:05:41,242.9,3.213,681.21
11/17/07,14:05:42,242.9,3.213,681.21
11/17/07,14:05:43,243.1,3.301,681.22
11/17/07,14:05:44,243.3,3.251,681.23
11/17/07,14:05:45,243.8,3.188,681.23
11/17/07,14:05:46,244.3,3.101,681.25
11/17/07,14:05:47,244.7,3.063,681.27
11/17/07,14:05:48,245.2,3.088,681.28
11/17/07,14:05:49,245.6,3.088,681.28
11/17/07,14:05:50,246.0,3.088,681.29
11/17/07,14:05:51,246.5,3.126,681.31
11/17/07,14:05:52,247.0,3.051,681.32
11/17/07,14:05:53,247.5,3.051,681.32
11/17/07,14:05:54,247.8,2.963,681.32
11/17/07,14:05:55,248.1,3.001,681.32
11/17/07,14:05:56,248.3,3.001,681.32
11/17/07,14:05:57,248.5,3.001,681.32
11/17/07,14:05:58,248.8,3.026,681.31
11/17/07,14:05:59,249.4,3.063,681.30
11/17/07,14:06:00,249.7,3.051,681.29
11/17/07,14:06:01,250.1,3.051,681.29
11/17/07,14:06:02,250.2,3.076,681.28
11/17/07,14:06:03,250.2,3.113,681.26
11/17/07,14:06:04,250.3,3.088,681.26
11/17/07,14:06:05,250.6,3.088,681.26
11/17/07,14:06:06,250.9,3.176,681.25
11/17/07,14:06:07,251.3,3.176,681.22
11/17/07,14:06:08,251.6,3.163,681.24
11/17/07,14:06:09,251.8,3.226,681.24
11/17/07,14:06:10,252.0,3.151,681.24
11/17/07,14:06:11,252.2,3.201,681.25
11/17/07,14:06:12,252.6,3.113,681.26
11/17/07,14:06:13,253.1,3.151,681.26
11/17/07,14:06:14,253.6,3.076,681.26
11/17/07,14:06:15,253.9,3.051,681.27
11/17/07,14:06:16,254.1,3.038,681.27
11/17/07,14:06:17,253.9,3.038,681.26
11/17/07,14:06:18,253.7,3.038,681.26
11/17/07,14:06:19,253.4,3.063,681.26
11/17/07,14:06:20,253.5,2.976,681.28
11/17/07,14:06:21,253.8,3.001,681.28
11/17/07,14:06:22,253.8,3.038,681.28
11/17/07,14:06:23,253.5,3.063,681.27
11/17/07,14:06:24,252.8,3.026,681.26
11/17/07,14:06:25,252.0,3.051,681.25
11/17/07,14:06:26,251.4,3.188,681.25
11/17/07,14:06:27,251.1,3.188,681.26
11/17/07,14:06:28,251.1,3.188,681.25
11/17/07,14:06:29,250.9,3.163,681.23
11/17/07,14:06:30,250.4,3.238,681.23
11/17/07,14:06:31,249.5,3.251,681.20
11/17/07,14:06:32,248.6,3.238,681.17
11/17/07,14:06:33,248.0,3.426,681.14
11/17/07,14:06:34,247.7,3.301,681.14
11/17/07,14:06:35,247.5,1.513,681.11
11/17/07,14:06:36,247.4,1.300,681.07
11/17/07,14:06:37,247.1,3.363,681.05
11/17/07,14:06:38,246.6,3.451,681.05
11/17/07,14:06:39,246.1,3.426,681.03
11/17/07,14:06:40,245.7,3.401,681.02
11/17/07,14:06:41,245.3,3.526,681.00
11/17/07,14:06:42,245.2,3.413,680.99
11/17/07,14:06:43,245.0,3.401,680.99
11/17/07,14:06:44,244.8,3.513,680.99
11/17/07,14:06:45,244.4,3.376,680.99
11/17/07,14:06:46,244.1,3.363,681.00
11/17/07,14:06:47,244.1,3.338,681.00
11/17/07,14:06:48,244.1,3.313,681.02
11/17/07,14:06:49,244.1,3.313,681.04
11/17/07,14:06:50,244.0,3.338,681.06
11/17/07,14:06:51,243.9,3.313,681.06
11/17/07,14:06:52,243.9,3.251,681.08
11/17/07,14:06:53,243.9,3.201,681.11
11/17/07,14:06:54,244.1,3.163,681.14
11/17/07,14:06:55,244.2,3.151,681.14
11/17/07,14:06:56,244.2,3.163,681.17
11/17/07,14:06:57,244.1,3.151,681.19
11/17/07,14:06:58,244.2,3.138,681.21
11/17/07,14:06:59,244.2,3.113,681.21
11/17/07,14:07:00,244.3,3.101,681.23
11/17/07,14:07:01,244.3,3.101,681.22
11/17/07,14:07:02,244.3,3.113,681.22
11/17/07,14:07:03,244.2,3.101,681.22
11/17/07,14:07:04,244.0,3.101,681.22
11/17/07,14:07:05,244.0,3.126,681.21
11/17/07,14:07:06,244.1,3.151,681.20
11/17/07,14:07:07,244.3,3.151,681.20
11/17/07,14:07:08,244.4,3.151,681.20
11/17/07,14:07:09,244.3,3.151,681.18
11/17/07,14:07:10,244.2,3.163,681.18
11/17/07,14:07:11,244.0,3.163,681.18
11/17/07,14:07:12,243.8,3.176,681.16
11/17/07,14:07:13,243.9,3.188,681.15
11/17/07,14:07:14,244.1,3.226,681.14
11/17/07,14:07:15,244.2,3.238,681.14
11/17/07,14:07:16,244.3,3.251,681.14
11/17/07,14:07:17,244.2,3.251,681.13
11/17/07,14:07:18,244.1,3.251,681.13
11/17/07,14:07:19,244.1,3.251,681.13
11/17/07,14:07:20,244.2,3.263,681.13
11/17/07,14:07:21,244.4,3.251,681.13
11/17/07,14:07:22,244.6,3.251,681.14
11/17/07,14:07:23,244.7,3.251,681.15
11/17/07,14:07:24,244.7,3.251,681.15
11/17/07,14:07:25,244.7,3.226,681.15
11/17/07,14:07:26,244.8,3.213,681.16
11/17/07,14:07:27,244.9,3.226,681.16
11/17/07,14:07:28,245.1,3.213,681.16
11/17/07,14:07:29,245.3,3.226,681.17
11/17/07,14:07:30,245.5,3.213,681.17
11/17/07,14:07:31,245.5,3.226,681.17
11/17/07,14:07:32,245.7,3.226,681.17
11/17/07,14:07:33,245.8,3.238,681.17
11/17/07,14:07:34,246.0,3.238,681.17
11/17/07,14:07:35,246.2,3.226,681.17
11/17/07,14:07:36,246.4,3.226,681.17
11/17/07,14:07:37,246.6,3.263,681.17
11/17/07,14:07:38,246.7,3.313,681.16
11/17/07,14:07:39,246.8,3.338,681.16
11/17/07,14:07:40,246.9,3.238,681.16
11/17/07,14:07:41,247.1,3.251,681.15
11/17/07,14:07:42,247.3,3.276,681.15
11/17/07,14:07:43,247.5,3.263,681.15
11/17/07,14:07:44,247.7,3.263,681.15
11/17/07,14:07:45,247.8,3.288,681.14
11/17/07,14:07:46,247.9,3.301,681.14
11/17/07,14:07:47,248.1,3.276,681.14
11/17/07,14:07:48,248.2,3.238,681.14
11/17/07,14:07:49,248.5,3.238,681.14
11/17/07,14:07:50,248.8,3.201,681.14
11/17/07,14:07:51,249.0,3.213,681.15
11/17/07,14:07:52,249.3,3.326,681.15
11/17/07,14:07:53,249.4,3.313,681.15
11/17/07,14:07:54,249.5,3.201,681.15
11/17/07,14:07:55,249.7,3.188,681.15
11/17/07,14:07:56,249.9,3.201,681.15
11/17/07,14:07:57,250.2,3.201,681.15
11/17/07,14:07:58,250.5,3.201,681.16
11/17/07,14:07:59,250.7,3.188,681.16
11/17/07,14:08:00,250.9,3.226,681.16
11/17/07,14:08:01,251.0,3.226,681.16
11/17/07,14:08:02,251.2,3.213,681.16
11/17/07,14:08:03,251.4,3.213,681.16
11/17/07,14:08:04,251.7,3.213,681.16
11/17/07,14:08:05,251.8,3.226,681.16
11/17/07,14:08:06,252.0,3.238,681.16
11/17/07,14:08:07,252.2,3.151,681.16
11/17/07,14:08:08,252.4,3.151,681.16
11/17/07,14:08:09,252.6,3.163,681.16
11/17/07,14:08:10,252.8,3.163,681.15
11/17/07,14:08:11,253.0,3.176,681.15
11/17/07,14:08:12,253.3,3.176,681.15
11/17/07,14:08:13,253.4,3.176,681.15
11/17/07,14:08:14,253.6,3.188,681.15
11/17/07,14:08:15,253.7,3.151,681.15
11/17/07,14:08:16,253.9,3.151,681.15
11/17/07,14:08:17,254.2,3.163,681.15
11/17/07,14:08:18,254.4,3.163,681.16
11/17/07,14:08:19,254.7,3.163,681.16
11/17/07,14:08:20,254.8,3.163,681.16
11/17/07,14:08:21,254.9,3.163,681.16
11/17/07,14:08:22,255.1,3.163,681.16
11/17/07,14:08:23,255.2,3.176,681.16
11/17/07,14:08:24,255.4,3.163,681.17
11/17/07,14:08:25,255.7,3.163,681.17
11/17/07,14:08:26,255.8,3.163,681.17
11/17/07,14:08:27,256.0,3.163,681.17
11/17/07,14:08:28,256.1,3.151,681.17
11/17/07,14:08:29,256.2,3.151,681.17
11/17/07,14:08:30,256.4,3.151,681.17
11/17/07,14:08:31,256.5,3.163,681.17
11/17/07,14:08:32,256.7,3.163,681.17
11/17/07,14:08:33,256.8,3.151,681.17
11/17/07,14:08:34,256.9,3.138,681.17
11/17/07,14:08:35,257.0,3.138,681.17
11/17/07,14:08:36,257.2,3.113,681.17
11/17/07,14:08:37,257.3,3.138,681.17
11/17/07,14:08:38,257.6,3.138,681.17
11/17/07,14:08:39,257.8,3.151,681.17
11/17/07,14:08:40,257.9,3.163,681.16
11/17/07,14:08:41,258.0,3.163,681.17
11/17/07,14:08:42,258.1,3.163,681.17
11/17/07,14:08:43,258.2,3.163,681.17
11/17/07,14:08:44,258.4,3.176,681.17
11/17/07,14:08:45,258.7,3.101,681.17
11/17/07,14:08:46,258.9,3.088,681.17
11/17/07,14:08:47,259.0,3.101,681.17
11/17/07,14:08:48,259.0,3.088,681.17
11/17/07,14:08:49,259.1,3.076,681.17
11/17/07,14:08:50,259.2,3.088,681.17
11/17/07,14:08:51,259.4,3.101,681.17
11/17/07,14:08:52,259.6,3.101,681.17
11/17/07,14:08:53,259.7,3.101,681.17
11/17/07,14:08:54,259.9,3.113,681.17
11/17/07,14:08:55,259.9,3.126,681.17
11/17/07,14:08:56,260.0,3.163,681.17
11/17/07,14:08:57,260.1,3.176,681.17
11/17/07,14:08:58,260.2,3.151,681.17
11/17/07,14:08:59,260.3,3.138,681.17
11/17/07,14:09:00,260.4,3.126,681.17
11/17/07,14:09:01,260.5,3.126,681.17
11/17/07,14:09:02,260.6,3.113,681.17
11/17/07,14:09:03,260.7,3.113,681.17
11/17/07,14:09:04,260.9,3.113,681.17
11/17/07,14:09:05,261.0,3.113,681.17
11/17/07,14:09:06,261.1,3.113,681.17
11/17/07,14:09:07,261.2,3.113,681.17
11/17/07,14:09:08,261.2,3.113,681.17
11/17/07,14:09:09,261.3,3.113,681.17
11/17/07,14:09:10,261.4,3.113,681.17
11/17/07,14:09:11,261.5,3.126,681.17
11/17/07,14:09:12,261.6,3.126,681.17
11/17/07,14:09:13,261.6,3.126,681.17
11/17/07,14:09:14,261.7,3.113,681.17
11/17/07,14:09:15,261.6,3.113,681.17
11/17/07,14:09:16,261.6,3.113,681.17
11/17/07,14:09:17,261.5,3.113,681.17
11/17/07,14:09:18,261.4,3.113,681.17
11/17/07,14:09:19,261.5,3.113,681.17
11/17/07,14:09:20,261.6,3.113,681.16
11/17/07,14:09:21,261.6,3.113,681.17
11/17/07,14:09:22,261.6,3.113,681.17
11/17/07,14:09:23,261.5,3.101,681.17
11/17/07,14:09:24,261.5,3.101,681.17
11/17/07,14:09:25,261.4,3.101,681.17
11/17/07,14:09:26,261.4,3.113,681.17
11/17/07,14:09:27,261.5,3.113,681.17
11/17/07,14:09:28,261.5,3.113,681.17
11/17/07,14:09:29,261.5,3.113,681.17
11/17/07,14:09:30,261.5,3.113,681.17
11/17/07,14:09:31,261.4,3.113,681.17
11/17/07,14:09:32,261.4,3.113,681.17
11/17/07,14:09:33,261.4,3.113,681.16
11/17/07,14:09:34,261.4,3.113,681.16
11/17/07,14:09:35,261.5,3.113,681.17
11/17/07,14:09:36,261.5,3.113,681.17
11/17/07,14:09:37,261.4,3.113,681.17
11/17/07,14:09:38,261.5,3.113,681.17
11/17/07,14:09:39,261.5,3.113,681.16
11/17/07,14:09:40,261.5,3.101,681.16
11/17/07,14:09:41,261.4,3.113,681.17
11/17/07,14:09:42,261.4,3.113,681.16
11/17/07,14:09:43,261.5,3.113,681.16
11/17/07,14:09:44,261.5,3.113,681.16
11/17/07,14:09:45,261.4,3.113,681.17
11/17/07,14:09:46,261.4,3.113,681.17
11/17/07,14:09:47,261.4,3.113,681.16
11/17/07,14:09:48,261.5,3.113,681.16
11/17/07,14:09:49,261.6,3.113,681.16
11/17/07,14:09:50,261.6,3.113,681.16
11/17/07,14:09:51,261.6,3.113,681.16
11/17/07,14:09:52,261.6,3.113,681.16
11/17/07,14:09:53,261.6,3.113,681.16
11/17/07,14:09:54,261.5,3.113,681.17
11/17/07,14:09:55,261.6,3.113,681.16
11/17/07,14:09:56,261.6,3.113,681.16
11/17/07,14:09:57,261.6,3.113,681.16
11/17/07,14:09:58,261.6,3.113,681.16
11/17/07,14:09:59,261.6,3.113,681.17
11/17/07,14:10:00,261.5,3.113,681.16
11/17/07,14:10:01,261.6,3.113,681.16
11/17/07,14:10:02,261.6,3.113,681.16
11/17/07,14:10:03,261.6,3.113,681.17
11/17/07,14:10:04,261.6,3.113,681.17
11/17/07,14:10:05,261.6,3.113,681.17
11/17/07,14:10:06,261.6,3.113,681.17
11/17/07,14:10:07,261.7,3.113,681.17
11/17/07,14:10:08,261.7,3.113,681.17
11/17/07,14:10:09,261.7,3.101,681.17
11/17/07,14:10:10,261.6,3.101,681.17
11/17/07,14:10:11,261.6,3.101,681.17
11/17/07,14:10:12,261.6,3.101,681.17
11/17/07,14:10:13,261.7,3.113,681.17
11/17/07,14:10:14,261.8,3.113,681.17
11/17/07,14:10:15,261.7,3.113,681.17
11/17/07,14:10:16,261.8,3.113,681.17
11/17/07,14:10:17,261.8,3.113,681.17
11/17/07,14:10:18,261.7,3.101,681.17
11/17/07,14:10:19,261.7,3.101,681.17
11/17/07,14:10:20,261.7,3.113,681.17
11/17/07,14:10:21,261.8,3.113,681.17
11/17/07,14:10:22,261.7,3.113,681.17
11/17/07,14:10:23,261.7,3.126,681.17
11/17/07,14:10:24,261.8,3.126,681.17
11/17/07,14:10:25,261.8,3.126,681.17
11/17/07,14:10:26,261.7,3.138,681.16
11/17/07,14:10:27,261.7,3.138,681.16
11/17/07,14:10:28,261.9,3.151,681.16
11/17/07,14:10:29,261.9,3.138,681.16
11/17/07,14:10:30,262.0,3.138,681.16
11/17/07,14:10:31,261.9,3.138,681.16
11/17/07,14:10:32,261.9,3.138,681.16
11/17/07,14:10:33,261.9,3.138,681.16
11/17/07,14:10:34,261.9,3.138,681.16
11/17/07,14:10:35,262.0,3.138,681.16
11/17/07,14:10:36,261.9,3.138,681.16
11/17/07,14:10:37,261.9,3.151,681.16
11/17/07,14:10:38,261.8,3.151,681.16
11/17/07,14:10:39,261.8,3.151,681.16
11/17/07,14:10:40,261.9,3.151,681.16
11/17/07,14:10:41,261.9,3.151,681.16
11/17/07,14:10:42,261.9,3.151,681.16
11/17/07,14:10:43,261.9,3.151,681.15
11/17/07,14:10:44,261.9,3.151,681.15
11/17/07,14:10:45,261.9,3.151,681.15
11/17/07,14:10:46,261.9,3.163,681.15
11/17/07,14:10:47,262.0,3.163,681.15
11/17/07,14:10:48,262.1,3.163,681.15
11/17/07,14:10:49,262.0,3.176,681.15
11/17/07,14:10:50,262.1,3.176,681.15
11/17/07,14:10:51,262.0,3.176,681.16
11/17/07,14:10:52,262.1,3.176,681.16
11/17/07,14:10:53,262.1,3.163,681.16
11/17/07,14:10:54,262.2,3.163,681.16
11/17/07,14:10:55,262.1,3.163,681.16
11/17/07,14:10:56,262.1,3.176,681.17
11/17/07,14:10:57,262.0,3.176,681.17
11/17/07,14:10:58,262.1,3.176,681.17
11/17/07,14:10:59,262.1,3.163,681.17
11/17/07,14:11:00,262.1,3.163,681.17
11/17/07,14:11:01,262.0,3.163,681.17
11/17/07,14:11:02,262.0,3.176,681.17
11/17/07,14:11:03,262.0,3.176,681.17
11/17/07,14:11:04,262.0,3.176,681.17
11/17/07,14:11:05,262.0,3.176,681.17
11/17/07,14:11:06,262.0,3.163,681.17
11/17/07,14:11:07,262.1,3.163,681.17
11/17/07,14:11:08,262.2,3.163,681.17
11/17/07,14:11:09,262.2,3.163,681.17
11/17/07,14:11:10,262.2,3.163,681.17
11/17/07,14:11:11,262.2,3.163,681.17
11/17/07,14:11:12,262.1,3.163,681.17
11/17/07,14:11:13,262.0,3.163,681.17
11/17/07,14:11:14,262.0,3.163,681.17
11/17/07,14:11:15,262.0,3.163,681.17
11/17/07,14:11:16,262.0,3.163,681.17
11/17/07,14:11:17,262.1,3.151,681.17
11/17/07,14:11:18,262.1,3.151,681.17
11/17/07,14:11:19,262.1,3.163,681.17
11/17/07,14:11:20,262.1,3.163,681.17
11/17/07,14:11:21,262.1,3.176,681.17
11/17/07,14:11:22,262.0,3.176,681.17
11/17/07,14:11:23,262.1,3.176,681.17
11/17/07,14:11:24,262.2,3.176,681.17
11/17/07,14:11:25,262.2,3.176,681.18
11/17/07,14:11:26,262.1,3.176,681.18
11/17/07,14:11:27,262.0,3.163,681.18
11/17/07,14:11:28,262.1,3.163,681.18
11/17/07,14:11:29,262.1,3.163,681.17
11/17/07,14:11:30,262.1,3.163,681.17
11/17/07,14:11:31,262.1,3.163,681.17
11/17/07,14:11:32,262.1,3.163,681.17
11/17/07,14:11:33,262.1,3.151,681.17
11/17/07,14:11:34,262.0,3.151,681.17
11/17/07,14:11:35,262.0,3.163,681.17
11/17/07,14:11:36,262.0,3.163,681.17
11/17/07,14:11:37,262.0,3.163,681.17
11/17/07,14:11:38,262.1,3.163,681.17
11/17/07,14:11:39,262.1,3.163,681.17
11/17/07,14:11:40,262.1,3.163,681.17
11/17/07,14:11:41,262.2,3.163,681.17
11/17/07,14:11:42,262.1,3.163,681.17
11/17/07,14:11:43,262.1,3.163,681.17
11/17/07,14:11:44,262.1,3.163,681.17
11/17/07,14:11:45,262.1,3.163,681.17
11/17/07,14:11:46,262.1,3.163,681.17
11/17/07,14:11:47,262.2,3.163,681.16
11/17/07,14:11:48,262.2,3.163,681.16
11/17/07,14:11:49,262.1,3.176,681.17
11/17/07,14:11:50,262.1,3.163,681.16
11/17/07,14:11:51,262.2,3.176,681.16
11/17/07,14:11:52,262.2,3.176,681.16
11/17/07,14:11:53,262.2,3.176,681.17
11/17/07,14:11:54,262.2,3.176,681.17
11/17/07,14:11:55,262.1,3.163,681.17
11/17/07,14:11:56,262.1,3.163,681.17
11/17/07,14:11:57,262.1,3.176,681.17
11/17/07,14:11:58,262.1,3.176,681.17
11/17/07,14:11:59,262.1,3.188,681.17
11/17/07,14:12:00,262.1,3.188,681.17
11/17/07,14:12:01,262.1,3.176,681.18
11/17/07,14:12:02,262.1,3.176,681.17
11/17/07,14:12:03,262.1,3.176,681.17
11/17/07,14:12:04,262.1,3.176,681.17
11/17/07,14:12:05,262.0,3.188,681.17
11/17/07,14:12:06,262.0,3.176,681.17
11/17/07,14:12:07,262.0,3.163,681.17
11/17/07,14:12:08,262.0,3.163,681.17
11/17/07,14:12:09,262.1,3.163,681.17
11/17/07,14:12:10,262.1,3.163,681.16
11/17/07,14:12:11,262.1,3.176,681.16
11/17/07,14:12:12,262.1,3.163,681.16
11/17/07,14:12:13,262.1,3.163,681.16
11/17/07,14:12:14,262.1,3.163,681.16
11/17/07,14:12:15,262.1,3.163,681.16
11/17/07,14:12:16,262.1,3.163,681.16
11/17/07,14:12:17,262.1,3.163,681.16
11/17/07,14:12:18,262.1,3.163,681.16
11/17/07,14:12:19,262.1,3.163,681.16
11/17/07,14:12:20,262.0,3.163,681.16
11/17/07,14:12:21,262.0,3.163,681.16
11/17/07,14:12:22,262.1,3.163,681.16
11/17/07,14:12:23,262.2,3.163,681.16
11/17/07,14:12:24,262.2,3.163,681.16
11/17/07,14:12:25,262.1,3.163,681.16
11/17/07,14:12:26,262.1,3.163,681.16
11/17/07,14:12:27,262.2,3.163,681.16
11/17/07,14:12:28,262.2,3.163,681.16
11/17/07,14:12:29,262.2,3.176,681.16
11/17/07,14:12:30,262.2,3.163,681.17
11/17/07,14:12:31,262.2,3.163,681.17
11/17/07,14:12:32,262.3,3.163,681.17
11/17/07,14:12:33,262.2,3.163,681.17
11/17/07,14:12:34,262.2,3.176,681.18
11/17/07,14:12:35,262.2,3.188,681.18
11/17/07,14:12:36,262.1,3.188,681.18
11/17/07,14:12:37,262.2,3.188,681.18
11/17/07,14:12:38,262.2,3.188,681.18
11/17/07,14:12:39,262.1,3.188,681.18
11/17/07,14:12:40,262.2,3.188,681.18
11/17/07,14:12:41,262.2,3.176,681.18
11/17/07,14:12:42,262.2,3.188,681.17
11/17/07,14:12:43,262.2,3.188,681.17
11/17/07,14:12:44,262.1,3.188,681.17
11/17/07,14:12:45,262.0,3.176,681.17
11/17/07,14:12:46,262.1,3.176,681.17
11/17/07,14:12:47,262.1,3.188,681.17
11/17/07,14:12:48,262.2,3.188,681.17
11/17/07,14:12:49,262.3,3.176,681.17
11/17/07,14:12:50,262.3,3.176,681.17
11/17/07,14:12:51,262.3,3.176,681.17
11/17/07,14:12:52,262.2,3.176,681.17
11/17/07,14:12:53,262.2,3.176,681.18
11/17/07,14:12:54,262.3,3.176,681.18
11/17/07,14:12:55,262.4,3.176,681.18
11/17/07,14:12:56,262.4,3.163,681.18
11/17/07,14:12:57,262.2,3.163,681.17
11/17/07,14:12:58,262.2,3.176,681.17
11/17/07,14:12:59,262.2,3.176,681.17
11/17/07,14:13:00,262.2,3.176,681.17
11/17/07,14:13:01,262.3,3.176,681.17
11/17/07,14:13:02,262.3,3.176,681.17
11/17/07,14:13:03,262.2,3.176,681.17
11/17/07,14:13:04,262.2,3.176,681.17
11/17/07,14:13:05,262.2,3.176,681.17
11/17/07,14:13:06,262.2,3.176,681.17
11/17/07,14:13:07,262.2,3.176,681.17
11/17/07,14:13:08,262.3,3.176,681.17
11/17/07,14:13:09,262.3,3.176,681.17
11/17/07,14:13:10,262.3,3.176,681.17
11/17/07,14:13:11,262.2,3.163,681.17
11/17/07,14:13:12,262.2,3.176,681.18
11/17/07,14:13:13,262.3,3.176,681.18
11/17/07,14:13:14,262.3,3.176,681.18
11/17/07,14:13:15,262.3,3.176,681.17
11/17/07,14:13:16,262.2,3.176,681.18
11/17/07,14:13:17,262.2,3.176,681.18
11/17/07,14:13:18,262.3,3.176,681.17
11/17/07,14:13:19,262.2,3.176,681.17
11/17/07,14:13:20,262.2,3.176,681.18
11/17/07,14:13:21,262.2,3.163,681.18
11/17/07,14:13:22,262.4,3.163,681.18
11/17/07,14:13:23,262.5,3.163,681.18
11/17/07,14:13:24,262.4,3.163,681.18
11/17/07,14:13:25,262.3,3.163,681.18
11/17/07,14:13:26,262.3,3.163,681.18
11/17/07,14:13:27,262.4,3.176,681.18
11/17/07,14:13:28,262.4,3.176,681.18
11/17/07,14:13:29,262.4,3.176,681.18
11/17/07,14:13:30,262.4,3.176,681.18
11/17/07,14:13:31,262.4,3.176,681.18
11/17/07,14:13:32,262.4,3.163,681.18
11/17/07,14:13:33,262.4,3.163,681.19
11/17/07,14:13:34,262.4,3.163,681.18
11/17/07,14:13:35,262.4,3.163,681.18
11/17/07,14:13:36,262.3,3.163,681.18
11/17/07,14:13:37,262.3,3.163,681.18
11/17/07,14:13:38,262.4,3.163,681.18
11/17/07,14:13:39,262.4,3.163,681.18
11/17/07,14:13:40,262.4,3.163,681.18
11/17/07,14:13:41,262.3,3.163,681.18
11/17/07,14:13:42,262.4,3.163,681.18
11/17/07,14:13:43,262.4,3.163,681.18
11/17/07,14:13:44,262.4,3.163,681.18
11/17/07,14:13:45,262.4,3.163,681.18
11/17/07,14:13:46,262.4,3.163,681.18
11/17/07,14:13:47,262.4,3.163,681.18
11/17/07,14:13:48,262.4,3.163,681.18
11/17/07,14:13:49,262.3,3.163,681.18
11/17/07,14:13:50,262.3,3.163,681.18
11/17/07,14:13:51,262.3,3.163,681.18
11/17/07,14:13:52,262.4,3.176,681.18
11/17/07,14:13:53,262.4,3.176,681.18
11/17/07,14:13:54,262.3,3.176,681.18
11/17/07,14:13:55,262.2,3.176,681.17
11/17/07,14:13:56,262.3,3.176,681.17
11/17/07,14:13:57,262.3,3.176,681.18
11/17/07,14:13:58,262.3,3.163,681.18
11/17/07,14:13:59,262.3,3.163,681.18
11/17/07,14:14:00,262.4,3.163,681.18
11/17/07,14:14:01,262.4,3.151,681.18
11/17/07,14:14:02,262.4,3.151,681.18
11/17/07,14:14:03,262.4,3.151,681.18
11/17/07,14:14:04,262.4,3.163,681.18
11/17/07,14:14:05,262.4,3.163,681.17
11/17/07,14:14:06,262.2,3.176,681.17
11/17/07,14:14:07,262.2,3.163,681.17
11/17/07,14:14:08,262.3,3.163,681.17
11/17/07,14:14:09,262.5,3.151,681.17
11/17/07,14:14:10,262.5,3.163,681.17
11/17/07,14:14:11,262.4,3.163,681.18
11/17/07,14:14:12,262.4,3.163,681.18
11/17/07,14:14:13,262.5,3.163,681.18
11/17/07,14:14:14,262.5,3.163,681.18
11/17/07,14:14:15,262.5,3.176,681.17
11/17/07,14:14:16,262.4,3.176,681.17
11/17/07,14:14:17,262.3,3.163,681.18
11/17/07,14:14:18,262.4,3.163,681.18
11/17/07,14:14:19,262.5,3.163,681.17
11/17/07,14:14:20,262.4,3.163,681.17
11/17/07,14:14:21,262.4,3.163,681.17
11/17/07,14:14:22,262.3,3.163,681.17
11/17/07,14:14:23,262.4,3.151,681.18
11/17/07,14:14:24,262.4,3.151,681.18
11/17/07,14:14:25,262.5,3.151,681.18
11/17/07,14:14:26,262.5,3.151,681.18
11/17/07,14:14:27,262.4,3.151,681.17
11/17/07,14:14:28,262.4,3.151,681.17
11/17/07,14:14:29,262.3,3.163,681.17
11/17/07,14:14:30,262.2,3.163,681.16
11/17/07,14:14:31,262.3,3.163,681.16
11/17/07,14:14:32,262.4,3.176,681.16
11/17/07,14:14:33,262.5,1.525,681.16
11/17/07,14:14:34,262.5,1.513,681.16
11/17/07,14:14:35,262.4,3.176,681.16
11/17/07,14:14:36,262.4,3.176,681.16
11/17/07,14:14:37,262.4,3.176,681.16
11/17/07,14:14:38,262.4,3.176,681.16
11/17/07,14:14:39,262.5,3.163,681.16
11/17/07,14:14:40,262.4,3.163,681.17
11/17/07,14:14:41,262.4,3.163,681.17
11/17/07,14:14:42,262.4,3.151,681.17
11/17/07,14:14:43,262.4,3.151,681.17
11/17/07,14:14:44,262.4,3.151,681.17
11/17/07,14:14:45,262.5,3.151,681.17
11/17/07,14:14:46,262.4,3.151,681.17
11/17/07,14:14:47,262.5,3.151,681.18
11/17/07,14:14:48,262.5,3.151,681.18
11/17/07,14:14:49,262.5,3.151,681.18
11/17/07,14:14:50,262.5,3.151,681.18
11/17/07,14:14:51,262.6,3.151,681.18
11/17/07,14:14:52,262.5,3.151,681.18
11/17/07,14:14:53,262.5,3.151,681.18
11/17/07,14:14:54,262.5,3.163,681.18
11/17/07,14:14:55,262.4,3.151,681.17
11/17/07,14:14:56,262.5,3.151,681.17
11/17/07,14:14:57,262.5,3.151,681.17
11/17/07,14:14:58,262.6,3.151,681.17
11/17/07,14:14:59,262.5,3.151,681.17
11/17/07,14:15:00,262.4,3.163,681.14
11/17/07,14:15:01,262.5,3.163,681.16
11/17/07,14:15:02,262.6,3.163,681.16
11/17/07,14:15:03,262.6,3.163,681.16
11/17/07,14:15:04,262.6,3.163,681.16
11/17/07,14:15:05,262.5,3.163,681.16
11/17/07,14:15:06,262.4,3.163,681.16
11/17/07,14:15:07,262.5,3.163,681.16
11/17/07,14:15:08,262.5,3.151,681.16
11/17/07,14:15:09,262.6,3.151,681.17
11/17/07,14:15:10,262.5,3.151,681.17
11/17/07,14:15:11,262.4,3.163,681.16
11/17/07,14:15:12,262.4,3.151,681.17
11/17/07,14:15:13,262.4,3.151,681.17
11/17/07,14:15:14,262.5,3.151,681.17
11/17/07,14:15:15,262.6,3.151,681.17
11/17/07,14:15:16,262.5,3.163,681.17
11/17/07,14:15:17,262.5,3.163,681.17
11/17/07,14:15:18,262.6,3.151,681.17
11/17/07,14:15:19,262.6,3.151,681.17
11/17/07,14:15:20,262.5,3.163,681.17
11/17/07,14:15:21,262.4,3.163,681.16
11/17/07,14:15:22,262.3,3.163,681.16
11/17/07,14:15:23,262.3,3.163,681.16
11/17/07,14:15:24,262.3,3.176,681.16
11/17/07,14:15:25,262.4,3.176,681.15
11/17/07,14:15:26,262.4,3.188,681.15
11/17/07,14:15:27,262.4,3.201,681.15
11/17/07,14:15:28,262.4,3.201,681.15
11/17/07,14:15:29,262.3,3.201,681.14
11/17/07,14:15:30,262.3,3.188,681.14
11/17/07,14:15:31,262.4,3.188,681.14
11/17/07,14:15:32,262.4,3.188,681.15
11/17/07,14:15:33,262.4,3.176,681.15
11/17/07,14:15:34,262.4,3.176,681.16
11/17/07,14:15:35,262.4,3.176,681.16
11/17/07,14:15:36,262.4,3.163,681.17
11/17/07,14:15:37,262.4,3.163,681.17
11/17/07,14:15:38,262.4,3.151,681.17
11/17/07,14:15:39,262.5,3.163,681.17
11/17/07,14:15:40,262.5,3.151,681.18
11/17/07,14:15:41,262.5,3.163,681.18
11/17/07,14:15:42,262.4,3.163,681.19
11/17/07,14:15:43,262.4,3.163,681.19
11/17/07,14:15:44,262.4,3.163,681.19
11/17/07,14:15:45,262.4,3.163,681.19
11/17/07,14:15:46,262.4,3.163,681.19
11/17/07,14:15:47,262.4,3.163,681.19
11/17/07,14:15:48,262.4,3.151,681.18
11/17/07,14:15:49,262.5,3.163,681.18
11/17/07,14:15:50,262.5,3.163,681.17
11/17/07,14:15:51,262.5,3.176,681.17
11/17/07,14:15:52,262.5,3.176,681.17
11/17/07,14:15:53,262.8,3.176,681.17
11/17/07,14:15:54,263.0,3.176,681.20
11/17/07,14:15:55,263.0,3.101,681.20
11/17/07,14:15:56,262.9,3.138,681.22
11/17/07,14:15:57,263.0,3.076,681.24
11/17/07,14:15:58,263.1,3.038,681.26
11/17/07,14:15:59,263.3,3.013,681.26
11/17/07,14:16:00,263.4,3.013,681.27
11/17/07,14:16:01,263.6,2.988,681.29
11/17/07,14:16:02,263.8,2.976,681.31
11/17/07,14:16:03,263.8,2.963,681.30
11/17/07,14:16:04,263.8,2.976,681.30
11/17/07,14:16:05,263.5,2.976,681.29
11/17/07,14:16:06,263.1,2.988,681.27
11/17/07,14:16:07,262.6,3.076,681.24
11/17/07,14:16:08,262.1,3.201,681.24
11/17/07,14:16:09,261.6,3.288,681.20
11/17/07,14:16:10,261.2,3.426,681.14
11/17/07,14:16:11,260.8,3.851,681.05
11/17/07,14:16:12,260.4,3.926,681.05
11/17/07,14:16:13,260.5,4.151,680.90
11/17/07,14:16:14,260.5,4.351,680.72
11/17/07,14:16:15,260.8,4.389,680.53
11/17/07,14:16:16,261.0,4.626,680.53
11/17/07,14:16:17,261.1,4.789,680.33
11/17/07,14:16:18,261.2,4.914,680.15
11/17/07,14:16:19,261.5,5.051,679.98
11/17/07,14:16:20,261.7,5.289,679.98
11/17/07,14:16:21,261.8,5.351,679.82
11/17/07,14:16:22,262.1,5.539,679.66
11/17/07,14:16:23,262.5,5.426,679.48
11/17/07,14:16:24,262.8,5.414,679.48
11/17/07,14:16:25,263.2,5.489,679.32
11/17/07,14:16:26,263.5,5.551,679.16
11/17/07,14:16:27,263.6,5.514,678.99
11/17/07,14:16:28,263.7,5.664,678.99
11/17/07,14:16:29,264.0,5.589,678.85
11/17/07,14:16:30,264.3,5.651,678.71
11/17/07,14:16:31,264.7,5.639,678.58
11/17/07,14:16:32,265.1,3.901,678.58
11/17/07,14:16:33,265.8,5.714,678.47
11/17/07,14:16:34,266.5,5.802,678.35
11/17/07,14:16:35,267.4,5.777,678.23
11/17/07,14:16:36,268.2,5.839,678.10
11/17/07,14:16:37,269.0,3.826,678.10
11/17/07,14:16:38,269.9,3.838,677.97
11/17/07,14:16:39,270.6,3.838,677.85
11/17/07,14:16:40,271.1,3.638,677.75
11/17/07,14:16:41,271.7,3.701,677.75
11/17/07,14:16:42,272.4,3.513,677.63
11/17/07,14:16:43,272.7,3.363,677.49
11/17/07,14:16:44,273.1,3.276,677.36
11/17/07,14:16:45,273.6,3.338,677.36
11/17/07,14:16:46,274.0,3.363,677.24
11/17/07,14:16:47,274.5,3.413,677.14
11/17/07,14:16:48,274.9,3.426,677.03
11/17/07,14:16:49,275.2,3.513,677.03
11/17/07,14:16:50,275.3,3.538,676.91
11/17/07,14:16:51,275.5,3.688,676.80
11/17/07,14:16:52,275.8,3.688,676.69
11/17/07,14:16:53,276.0,3.688,676.69
11/17/07,14:16:54,276.3,3.763,676.57
11/17/07,14:16:55,276.5,3.801,676.44
11/17/07,14:16:56,276.7,3.776,676.32
11/17/07,14:16:57,276.9,3.826,676.32
11/17/07,14:16:58,277.0,3.901,676.21
11/17/07,14:16:59,277.1,3.913,676.13
11/17/07,14:17:00,277.0,4.001,676.03
11/17/07,14:17:01,276.8,4.063,676.03
11/17/07,14:17:02,276.8,3.901,675.91
11/17/07,14:17:03,276.8,3.926,675.77
11/17/07,14:17:04,276.9,4.101,675.62
11/17/07,14:17:05,277.0,3.938,675.62
11/17/07,14:17:06,277.1,4.176,675.45
11/17/07,14:17:07,277.1,4.226,675.29
11/17/07,14:17:08,277.2,3.988,675.14
11/17/07,14:17:09,277.1,4.351,675.00
11/17/07,14:17:10,276.8,4.526,675.00
11/17/07,14:17:11,276.5,4.539,674.85
11/17/07,14:17:12,276.2,4.426,674.70
11/17/07,14:17:13,276.0,4.364,674.52
11/17/07,14:17:14,275.9,4.339,674.52
11/17/07,14:17:15,275.7,4.314,674.34
11/17/07,14:17:16,275.7,4.251,674.16
11/17/07,14:17:17,275.7,4.238,673.99
11/17/07,14:17:18,275.8,4.251,673.99
11/17/07,14:17:19,276.0,4.101,673.83
11/17/07,14:17:20,276.3,4.126,673.66
11/17/07,14:17:21,276.7,4.176,673.50
11/17/07,14:17:22,277.2,4.263,673.50
11/17/07,14:17:23,277.9,4.314,673.35
11/17/07,14:17:24,278.7,4.414,673.21
11/17/07,14:17:25,279.7,4.501,673.06
11/17/07,14:17:26,280.8,4.589,673.06
11/17/07,14:17:27,282.0,4.714,672.93
11/17/07,14:17:28,283.3,4.826,672.79
11/17/07,14:17:29,284.6,4.864,672.64
11/17/07,14:17:30,285.9,4.964,672.64
11/17/07,14:17:31,287.2,5.014,672.48
11/17/07,14:17:32,288.5,5.051,672.34
11/17/07,14:17:33,289.8,5.064,672.19
11/17/07,14:17:34,291.1,5.101,672.19
11/17/07,14:17:35,292.5,5.139,672.02
11/17/07,14:17:36,293.6,5.189,671.83
11/17/07,14:17:37,294.7,5.164,671.65
11/17/07,14:17:38,295.6,5.239,671.65
11/17/07,14:17:39,296.5,5.264,671.46
11/17/07,14:17:40,297.3,5.151,671.26
11/17/07,14:17:41,298.1,5.276,671.05
11/17/07,14:17:42,298.9,5.326,670.84
11/17/07,14:17:43,299.3,5.364,670.84
11/17/07,14:17:44,299.7,5.489,670.63
11/17/07,14:17:45,300.1,5.401,670.43
11/17/07,14:17:46,300.4,5.489,670.22
11/17/07,14:17:47,300.7,5.614,670.22
11/17/07,14:17:48,300.9,5.764,670.01
11/17/07,14:17:49,300.8,5.726,669.82
11/17/07,14:17:50,300.4,5.839,669.62
11/17/07,14:17:51,300.0,5.939,669.62
11/17/07,14:17:52,299.6,6.014,669.41
11/17/07,14:17:53,299.2,6.114,669.20
11/17/07,14:17:54,298.8,6.239,669.00
11/17/07,14:17:55,298.1,6.289,669.00
11/17/07,14:17:56,297.8,6.427,668.80
11/17/07,14:17:57,297.6,6.502,668.59
11/17/07,14:17:58,297.5,6.502,668.37
11/17/07,14:17:59,297.5,6.577,668.37
11/17/07,14:18:00,297.7,6.764,668.15
11/17/07,14:18:01,297.5,6.489,667.95
11/17/07,14:18:02,297.4,6.577,667.76
11/17/07,14:18:03,297.1,6.414,667.76
11/17/07,14:18:04,297.1,6.464,667.56
11/17/07,14:18:05,297.1,6.427,667.35
11/17/07,14:18:06,296.8,6.452,667.13
11/17/07,14:18:07,296.5,6.464,667.13
11/17/07,14:18:08,296.0,6.477,666.95
11/17/07,14:18:09,295.5,6.664,666.76
11/17/07,14:18:10,295.1,6.727,666.56
11/17/07,14:18:11,294.6,6.777,666.56
11/17/07,14:18:12,294.1,6.264,666.34
11/17/07,14:18:13,293.6,6.139,666.15
11/17/07,14:18:14,293.1,5.439,665.98
11/17/07,14:18:15,292.8,5.464,665.80
11/17/07,14:18:16,292.8,5.401,665.80
11/17/07,14:18:17,292.8,5.376,665.61
11/17/07,14:18:18,292.9,5.439,665.45
11/17/07,14:18:19,293.2,5.414,665.30
11/17/07,14:18:20,293.7,5.514,665.30
11/17/07,14:18:21,294.5,5.314,665.16
11/17/07,14:18:22,295.4,5.339,665.01
11/17/07,14:18:23,296.4,5.376,664.87
11/17/07,14:18:24,297.6,5.439,664.87
11/17/07,14:18:25,298.6,5.526,664.70
11/17/07,14:18:26,299.2,5.551,664.56
11/17/07,14:18:27,300.1,5.639,664.42
11/17/07,14:18:28,301.1,5.726,664.42
11/17/07,14:18:29,302.3,5.914,664.25
11/17/07,14:18:30,303.4,6.089,664.07
11/17/07,14:18:31,304.4,6.139,663.89
11/17/07,14:18:32,305.4,6.289,663.89
11/17/07,14:18:33,306.3,6.414,663.71
11/17/07,14:18:34,306.9,6.339,663.53
11/17/07,14:18:35,307.4,5.676,663.36
11/17/07,14:18:36,307.7,5.639,663.36
11/17/07,14:18:37,307.7,5.726,663.19
11/17/07,14:18:38,307.9,5.689,663.02
11/17/07,14:18:39,308.0,5.726,662.86
11/17/07,14:18:40,307.5,5.789,662.86
11/17/07,14:18:41,306.8,5.777,662.70
11/17/07,14:18:42,306.3,5.827,662.53
11/17/07,14:18:43,305.9,5.927,662.34
11/17/07,14:18:44,305.5,6.014,662.34
11/17/07,14:18:45,304.8,6.152,662.13
11/17/07,14:18:46,304.0,6.289,661.94
11/17/07,14:18:47,303.0,6.414,661.74
11/17/07,14:18:48,302.2,6.239,661.54
11/17/07,14:18:49,301.7,6.302,661.54
11/17/07,14:18:50,301.3,6.314,661.33
11/17/07,14:18:51,301.0,6.364,661.12
11/17/07,14:18:52,300.9,6.339,660.92
11/17/07,14:18:53,300.9,5.927,660.92
11/17/07,14:18:54,301.0,6.064,660.73
11/17/07,14:18:55,301.7,6.002,660.52
11/17/07,14:18:56,301.9,6.064,660.31
11/17/07,14:18:57,301.9,6.152,660.31
11/17/07,14:18:58,301.9,6.314,660.15
11/17/07,14:18:59,302.0,6.427,659.99
11/17/07,14:19:00,302.3,6.439,659.84
11/17/07,14:19:01,302.8,6.439,659.84
11/17/07,14:19:02,303.2,6.502,659.70
11/17/07,14:19:03,303.6,6.527,659.56
11/17/07,14:19:04,304.2,6.627,659.40
11/17/07,14:19:05,304.8,6.502,659.40
11/17/07,14:19:06,305.3,5.451,659.24
11/17/07,14:19:07,305.6,5.339,659.09
11/17/07,14:19:08,306.2,5.489,658.92
11/17/07,14:19:09,306.7,5.614,658.92
11/17/07,14:19:10,307.4,5.714,658.74
11/17/07,14:19:11,307.8,5.051,658.59
11/17/07,14:19:12,307.8,4.664,658.45
11/17/07,14:19:13,307.8,4.489,658.45
11/17/07,14:19:14,307.9,4.489,658.31
11/17/07,14:19:15,308.1,4.489,658.17
11/17/07,14:19:16,308.3,4.526,658.02
11/17/07,14:19:17,308.4,4.589,658.02
11/17/07,14:19:18,308.4,4.589,657.89
11/17/07,14:19:19,308.5,4.226,657.77
11/17/07,14:19:20,308.6,4.226,657.65
11/17/07,14:19:21,309.0,3.963,657.53
11/17/07,14:19:22,309.2,3.913,657.53
11/17/07,14:19:23,309.3,3.938,657.42
11/17/07,14:19:24,309.3,3.988,657.31
11/17/07,14:19:25,309.4,4.076,657.20
11/17/07,14:19:26,309.5,3.976,657.20
11/17/07,14:19:27,309.7,3.976,657.09
11/17/07,14:19:28,309.8,3.988,656.99
11/17/07,14:19:29,309.8,3.913,656.88
11/17/07,14:19:30,310.1,3.813,656.88
11/17/07,14:19:31,310.4,3.751,656.78
11/17/07,14:19:32,310.7,3.726,656.69
11/17/07,14:19:33,310.5,3.701,656.61
11/17/07,14:19:34,310.2,3.726,656.61
11/17/07,14:19:35,310.1,3.751,656.53
11/17/07,14:19:36,310.1,3.788,656.44
11/17/07,14:19:37,310.3,3.788,656.35
11/17/07,14:19:38,310.3,3.726,656.35
11/17/07,14:19:39,310.2,3.726,656.26
11/17/07,14:19:40,310.2,3.626,656.18
11/17/07,14:19:41,310.2,3.551,656.10
11/17/07,14:19:42,310.3,3.501,656.10
11/17/07,14:19:43,310.4,3.538,656.01
11/17/07,14:19:44,310.1,3.563,655.92
11/17/07,14:19:45,309.7,3.501,655.83
11/17/07,14:19:46,309.1,3.463,655.83
11/17/07,14:19:47,308.9,3.426,655.70
11/17/07,14:19:48,308.7,3.476,655.57
11/17/07,14:19:49,308.3,3.551,655.43
11/17/07,14:19:50,307.8,3.538,655.43
11/17/07,14:19:51,307.6,3.663,655.27
11/17/07,14:19:52,307.4,3.688,655.11
11/17/07,14:19:53,307.1,3.726,654.93
11/17/07,14:19:54,306.9,3.701,654.75
11/17/07,14:19:55,306.7,3.638,654.75
11/17/07,14:19:56,306.6,3.601,654.56
11/17/07,14:19:57,306.5,3.488,654.36
11/17/07,14:19:58,306.4,3.513,654.17
11/17/07,14:19:59,306.2,3.551,654.17
11/17/07,14:20:00,306.2,3.551,653.98
11/17/07,14:20:01,306.4,3.651,653.78
11/17/07,14:20:02,306.9,3.538,653.59
11/17/07,14:20:03,307.2,3.488,653.59
11/17/07,14:20:04,307.6,3.263,653.38
11/17/07,14:20:05,308.1,3.238,653.18
11/17/07,14:20:06,308.4,3.263,652.99
11/17/07,14:20:07,308.6,3.313,652.99
11/17/07,14:20:08,308.7,3.401,652.79
11/17/07,14:20:09,308.9,3.588,652.61
11/17/07,14:20:10,309.3,3.638,652.40
11/17/07,14:20:11,309.8,3.763,652.40
11/17/07,14:20:12,310.5,3.826,652.18
11/17/07,14:20:13,310.7,3.901,651.96
11/17/07,14:20:14,311.0,4.026,651.77
11/17/07,14:20:15,311.0,4.101,651.77
11/17/07,14:20:16,311.1,4.201,651.57
11/17/07,14:20:17,311.7,4.314,651.37
11/17/07,14:20:18,312.1,4.439,651.18
11/17/07,14:20:19,312.0,4.489,651.18
11/17/07,14:20:20,311.6,4.326,651.03
11/17/07,14:20:21,311.8,4.339,650.89
11/17/07,14:20:22,312.2,4.376,650.74
11/17/07,14:20:23,312.6,4.464,650.74
11/17/07,14:20:24,312.8,4.639,650.61
11/17/07,14:20:25,313.0,4.364,650.50
11/17/07,14:20:26,313.1,4.301,650.41
11/17/07,14:20:27,313.4,4.301,650.31
11/17/07,14:20:28,313.9,4.276,650.31
11/17/07,14:20:29,314.1,4.151,650.22
11/17/07,14:20:30,314.0,4.151,650.14
11/17/07,14:20:31,313.8,4.138,650.06
11/17/07,14:20:32,313.4,4.038,650.06
11/17/07,14:20:33,312.8,3.976,650.00
11/17/07,14:20:34,312.5,3.926,649.94
11/17/07,14:20:35,312.6,3.888,649.89
11/17/07,14:20:36,313.0,3.851,649.89
11/17/07,14:20:37,313.7,3.813,649.87
11/17/07,14:20:38,314.4,3.738,649.86
11/17/07,14:20:39,314.9,3.676,649.86
11/17/07,14:20:40,315.3,3.676,649.86
11/17/07,14:20:41,315.7,3.563,649.87
11/17/07,14:20:42,316.2,3.476,649.87
11/17/07,14:20:43,316.9,3.151,649.85
11/17/07,14:20:44,317.1,3.063,649.85
11/17/07,14:20:45,316.9,3.001,649.86
11/17/07,14:20:46,316.7,2.913,649.88
11/17/07,14:20:47,316.7,2.913,649.88
11/17/07,14:20:48,316.8,2.888,649.88
11/17/07,14:20:49,317.4,2.813,649.87
11/17/07,14:20:50,317.9,2.700,649.85
11/17/07,14:20:51,317.7,2.638,649.83
11/17/07,14:20:52,316.9,2.575,649.83
11/17/07,14:20:53,316.1,2.450,649.83
11/17/07,14:20:54,314.8,2.350,649.81
11/17/07,14:20:55,313.7,2.200,649.78
11/17/07,14:20:56,312.6,2.138,649.78
11/17/07,14:20:57,311.8,2.125,649.73
11/17/07,14:20:58,311.0,2.038,649.68
11/17/07,14:20:59,310.1,2.025,649.62
11/17/07,14:21:00,309.3,2.025,649.56
11/17/07,14:21:01,308.7,2.000,649.56
11/17/07,14:21:02,308.4,2.013,649.50
11/17/07,14:21:03,308.2,2.013,649.41
11/17/07,14:21:04,308.0,2.025,649.30
11/17/07,14:21:05,307.8,2.050,649.30
11/17/07,14:21:06,307.3,2.088,649.19
11/17/07,14:21:07,306.9,2.163,649.08
11/17/07,14:21:08,306.7,2.225,648.92
11/17/07,14:21:09,306.7,2.250,648.92
11/17/07,14:21:10,306.6,2.313,648.76
11/17/07,14:21:11,306.1,2.350,648.61
11/17/07,14:21:12,305.7,2.400,648.47
11/17/07,14:21:13,305.2,2.463,648.47
11/17/07,14:21:14,304.9,2.525,648.32
11/17/07,14:21:15,304.5,2.550,648.18
11/17/07,14:21:16,304.3,2.575,648.06
11/17/07,14:21:17,304.3,2.575,648.06
11/17/07,14:21:18,304.8,2.588,647.93
11/17/07,14:21:19,305.0,2.588,647.81
11/17/07,14:21:20,304.9,2.613,647.71
11/17/07,14:21:21,305.1,2.613,647.71
11/17/07,14:21:22,305.4,2.600,647.62
11/17/07,14:21:23,305.8,2.563,647.53
11/17/07,14:21:24,306.2,2.538,647.47
11/17/07,14:21:25,306.6,2.488,647.47
11/17/07,14:21:26,306.9,2.450,647.41
11/17/07,14:21:27,307.2,2.375,647.37
11/17/07,14:21:28,307.5,2.300,647.34
11/17/07,14:21:29,307.8,2.250,647.34
11/17/07,14:21:30,308.1,2.200,647.31
11/17/07,14:21:31,308.5,2.150,647.26
11/17/07,14:21:32,309.0,2.113,647.20
11/17/07,14:21:33,309.4,2.100,647.14
11/17/07,14:21:34,309.8,2.113,647.14
11/17/07,14:21:35,310.0,2.138,647.06
11/17/07,14:21:36,310.4,2.125,646.99
11/17/07,14:21:37,310.5,2.100,646.91
11/17/07,14:21:38,310.8,2.150,646.91
11/17/07,14:21:39,311.3,2.075,646.83
11/17/07,14:21:40,311.5,2.025,646.74
11/17/07,14:21:41,311.5,2.025,646.66
11/17/07,14:21:42,311.4,2.025,646.66
11/17/07,14:21:43,311.2,2.025,646.56
11/17/07,14:21:44,311.0,2.088,646.46
11/17/07,14:21:45,310.9,2.175,646.35
11/17/07,14:21:46,310.6,2.250,646.35
11/17/07,14:21:47,310.2,2.275,646.26
11/17/07,14:21:48,309.6,2.250,646.20
11/17/07,14:21:49,309.0,2.163,646.16
11/17/07,14:21:50,308.8,2.125,646.16
11/17/07,14:21:51,308.6,2.138,646.10
11/17/07,14:21:52,308.3,1.950,646.04
11/17/07,14:21:53,308.1,1.925,645.96
11/17/07,14:21:54,307.8,1.938,645.96
11/17/07,14:21:55,307.6,2.025,645.88
11/17/07,14:21:56,307.3,1.963,645.80
11/17/07,14:21:57,306.8,1.988,645.73
11/17/07,14:21:58,306.1,2.013,645.73
11/17/07,14:21:59,305.4,2.038,645.65
11/17/07,14:22:00,305.0,2.100,645.56
11/17/07,14:22:01,305.0,2.138,645.42
11/17/07,14:22:02,304.5,2.213,645.42
11/17/07,14:22:03,303.9,2.225,645.28
11/17/07,14:22:04,303.2,2.325,645.13
11/17/07,14:22:05,302.5,2.450,644.97
11/17/07,14:22:06,302.1,2.588,644.79
11/17/07,14:22:07,301.8,2.700,644.79
11/17/07,14:22:08,301.4,2.663,644.62
11/17/07,14:22:09,301.0,2.488,644.47
11/17/07,14:22:10,300.7,2.500,644.32
11/17/07,14:22:11,300.7,2.550,644.32
11/17/07,14:22:12,300.9,2.550,644.15
11/17/07,14:22:13,301.3,2.650,643.98
11/17/07,14:22:14,301.9,2.725,643.79
11/17/07,14:22:15,302.4,2.788,643.79
11/17/07,14:22:16,302.5,2.926,643.60
11/17/07,14:22:17,302.6,3.038,643.43
11/17/07,14:22:18,302.6,3.026,643.26
11/17/07,14:22:19,302.9,3.001,643.26
11/17/07,14:22:20,303.1,3.063,643.07
11/17/07,14:22:21,303.3,3.176,642.88
11/17/07,14:22:22,303.2,3.301,642.71
11/17/07,14:22:23,303.2,3.463,642.71
11/17/07,14:22:24,303.5,3.613,642.53
11/17/07,14:22:25,303.8,3.688,642.33
11/17/07,14:22:26,304.1,3.776,642.13
11/17/07,14:22:27,304.1,3.838,642.13
11/17/07,14:22:28,304.0,3.938,641.94
11/17/07,14:22:29,303.8,3.976,641.76
11/17/07,14:22:30,303.8,4.013,641.58
11/17/07,14:22:31,303.8,4.063,641.58
11/17/07,14:22:32,304.0,4.076,641.39
11/17/07,14:22:33,303.9,4.188,641.22
11/17/07,14:22:34,303.9,3.938,641.06
11/17/07,14:22:35,304.2,3.901,641.06
11/17/07,14:22:36,304.6,3.963,640.90
11/17/07,14:22:37,305.2,4.038,640.75
11/17/07,14:22:38,305.9,3.888,640.61
11/17/07,14:22:39,306.6,3.813,640.48
11/17/07,14:22:40,307.1,3.813,640.48
11/17/07,14:22:41,307.6,3.738,640.35
11/17/07,14:22:42,308.2,3.788,640.21
11/17/07,14:22:43,308.5,3.801,640.08
11/17/07,14:22:44,308.7,3.913,640.08
11/17/07,14:22:45,308.6,4.026,639.96
11/17/07,14:22:46,308.7,3.763,639.82
11/17/07,14:22:47,309.0,3.763,639.66
11/17/07,14:22:48,309.4,3.801,639.66
11/17/07,14:22:49,309.4,3.838,639.49
11/17/07,14:22:50,309.4,3.901,639.33
11/17/07,14:22:51,309.3,3.951,639.16
11/17/07,14:22:52,309.3,3.951,639.16
11/17/07,14:22:53,309.3,3.963,638.97
11/17/07,14:22:54,309.3,3.988,638.79
11/17/07,14:22:55,309.3,4.051,638.63
11/17/07,14:22:56,309.0,4.101,638.63
11/17/07,14:22:57,308.9,4.176,638.47
11/17/07,14:22:58,309.0,4.113,638.31
11/17/07,14:22:59,309.2,4.126,638.16
11/17/07,14:23:00,309.3,4.163,638.16
11/17/07,14:23:01,309.3,4.138,638.02
11/17/07,14:23:02,309.3,4.101,637.90
11/17/07,14:23:03,309.5,4.051,637.78
11/17/07,14:23:04,309.7,3.963,637.78
11/17/07,14:23:05,310.0,3.851,637.65
11/17/07,14:23:06,310.3,3.826,637.53
11/17/07,14:23:07,310.6,3.863,637.42
11/17/07,14:23:08,310.9,3.813,637.42
11/17/07,14:23:09,311.4,3.701,637.31
11/17/07,14:23:10,311.9,3.626,637.20
11/17/07,14:23:11,312.2,3.463,637.09
11/17/07,14:23:12,312.3,3.426,636.98
11/17/07,14:23:13,312.5,3.426,636.98
11/17/07,14:23:14,312.7,3.376,636.87
11/17/07,14:23:15,313.1,3.376,636.75
11/17/07,14:23:16,313.4,3.426,636.63
11/17/07,14:23:17,313.4,3.363,636.63
11/17/07,14:23:18,313.3,3.388,636.51
11/17/07,14:23:19,313.1,3.363,636.39
11/17/07,14:23:20,313.0,3.388,636.26
11/17/07,14:23:21,312.9,3.338,636.26
11/17/07,14:23:22,312.7,3.263,636.13
11/17/07,14:23:23,312.4,2.901,636.01
11/17/07,14:23:24,312.0,2.750,635.89
11/17/07,14:23:25,311.7,2.675,635.89
11/17/07,14:23:26,311.4,2.663,635.76
11/17/07,14:23:27,311.1,2.675,635.63
11/17/07,14:23:28,310.8,2.688,635.50
11/17/07,14:23:29,310.8,2.713,635.50
11/17/07,14:23:30,311.0,2.688,635.35
11/17/07,14:23:31,311.3,2.738,635.20
11/17/07,14:23:32,311.6,2.750,635.06
11/17/07,14:23:33,311.9,2.763,635.06
11/17/07,14:23:34,312.2,2.838,634.91
11/17/07,14:23:35,312.8,2.876,634.75
11/17/07,14:23:36,313.3,2.901,634.59
11/17/07,14:23:37,313.5,3.013,634.59
11/17/07,14:23:38,313.6,3.101,634.44
11/17/07,14:23:39,313.4,3.176,634.30
11/17/07,14:23:40,313.4,3.226,634.15
11/17/07,14:23:41,313.4,3.326,633.98
11/17/07,14:23:42,313.6,3.401,633.98
11/17/07,14:23:43,313.5,3.451,633.82
11/17/07,14:23:44,313.4,3.538,633.66
11/17/07,14:23:45,313.2,3.676,633.50
11/17/07,14:23:46,313.0,3.776,633.50
11/17/07,14:23:47,313.0,3.863,633.32
11/17/07,14:23:48,313.1,4.013,633.14
11/17/07,14:23:49,313.1,4.113,632.97
11/17/07,14:23:50,312.9,4.051,632.97
11/17/07,14:23:51,312.8,4.063,632.79
11/17/07,14:23:52,312.8,4.076,632.61
11/17/07,14:23:53,312.9,4.076,632.41
11/17/07,14:23:54,313.1,3.838,632.41
11/17/07,14:23:55,313.2,3.801,632.22
11/17/07,14:23:56,313.3,3.863,632.03
11/17/07,14:23:57,313.4,3.888,631.84
11/17/07,14:23:58,313.6,3.913,631.84
11/17/07,14:23:59,313.8,3.988,631.66
11/17/07,14:24:00,314.1,4.013,631.45
11/17/07,14:24:01,314.1,4.101,631.29
11/17/07,14:24:02,314.0,4.126,631.29
11/17/07,14:24:03,313.9,4.213,631.13
11/17/07,14:24:04,313.8,4.263,630.97
11/17/07,14:24:05,314.0,4.263,630.81
11/17/07,14:24:06,313.8,4.289,630.81
11/17/07,14:24:07,313.6,3.951,630.66
11/17/07,14:24:08,313.6,3.901,630.53
11/17/07,14:24:09,314.0,3.851,630.41
11/17/07,14:24:10,314.4,3.788,630.41
11/17/07,14:24:11,314.6,3.788,630.28
11/17/07,14:24:12,314.5,3.788,630.18
11/17/07,14:24:13,314.2,3.851,630.10
11/17/07,14:24:14,314.0,3.813,630.03
11/17/07,14:24:15,313.6,3.763,630.03
11/17/07,14:24:16,313.1,3.688,629.97
11/17/07,14:24:17,312.9,3.663,629.90
11/17/07,14:24:18,312.9,3.638,629.82
11/17/07,14:24:19,313.2,3.638,629.82
11/17/07,14:24:20,313.6,3.613,629.76
11/17/07,14:24:21,314.1,3.613,629.68
11/17/07,14:24:22,314.1,3.638,629.62
11/17/07,14:24:23,313.7,3.601,629.62
11/17/07,14:24:24,313.4,3.601,629.58
11/17/07,14:24:25,313.5,3.588,629.51
11/17/07,14:24:26,313.7,3.563,629.43
11/17/07,14:24:27,313.6,3.613,629.43
11/17/07,14:24:28,313.3,3.726,629.35
11/17/07,14:24:29,313.2,3.601,629.29
11/17/07,14:24:30,313.0,3.501,629.21
11/17/07,14:24:31,313.1,3.438,629.21
11/17/07,14:24:32,313.2,3.338,629.12
11/17/07,14:24:33,313.2,3.338,629.04
11/17/07,14:24:34,313.1,3.313,628.95
11/17/07,14:24:35,313.0,3.263,628.95
11/17/07,14:24:36,313.3,3.213,628.87
11/17/07,14:24:37,313.8,3.201,628.76
11/17/07,14:24:38,314.0,3.188,628.67
11/17/07,14:24:39,314.1,3.163,628.67
11/17/07,14:24:40,314.1,3.176,628.58
11/17/07,14:24:41,314.0,3.251,628.47
11/17/07,14:24:42,313.8,3.238,628.36
11/17/07,14:24:43,313.7,3.126,628.36
11/17/07,14:24:44,313.5,3.063,628.24
11/17/07,14:24:45,313.2,3.088,628.11
11/17/07,14:24:46,312.7,3.101,627.98
11/17/07,14:24:47,312.1,3.151,627.87
11/17/07,14:24:48,311.5,3.213,627.87
11/17/07,14:24:49,311.2,3.238,627.75
11/17/07,14:24:50,311.2,3.288,627.63
11/17/07,14:24:51,311.5,3.363,627.50
11/17/07,14:24:52,311.7,3.413,627.50
11/17/07,14:24:53,312.0,3.426,627.38
11/17/07,14:24:54,312.0,3.476,627.26
11/17/07,14:24:55,311.9,3.526,627.13
11/17/07,14:24:56,311.6,3.588,627.13
11/17/07,14:24:57,311.3,3.626,627.00
11/17/07,14:24:58,311.1,3.663,626.88
11/17/07,14:24:59,310.8,3.713,626.78
11/17/07,14:25:00,310.5,3.713,626.78
11/17/07,14:25:01,310.2,3.738,626.68
11/17/07,14:25:02,309.8,3.713,626.59
11/17/07,14:25:03,309.5,3.726,626.49
11/17/07,14:25:04,309.1,3.701,626.49
11/17/07,14:25:05,308.9,3.651,626.39
11/17/07,14:25:06,308.9,3.613,626.27
11/17/07,14:25:07,309.1,3.563,626.13
11/17/07,14:25:08,309.1,3.613,626.13
11/17/07,14:25:09,308.7,3.663,625.99
11/17/07,14:25:10,308.3,3.776,625.86
11/17/07,14:25:11,308.0,3.876,625.73
11/17/07,14:25:12,307.7,3.938,625.73
11/17/07,14:25:13,307.2,3.926,625.60
11/17/07,14:25:14,306.4,3.976,625.49
11/17/07,14:25:15,305.9,4.013,625.38
11/17/07,14:25:16,305.8,4.013,625.38
11/17/07,14:25:17,305.9,4.026,625.26
11/17/07,14:25:18,306.3,4.038,625.14
11/17/07,14:25:19,306.4,4.038,625.04
11/17/07,14:25:20,306.3,4.013,624.96
11/17/07,14:25:21,306.0,4.013,624.96
11/17/07,14:25:22,305.7,4.038,624.87
11/17/07,14:25:23,305.4,4.026,624.80
11/17/07,14:25:24,305.1,4.013,624.73
11/17/07,14:25:25,304.8,4.026,624.73
11/17/07,14:25:26,304.9,3.963,624.68
11/17/07,14:25:27,305.1,3.926,624.64
11/17/07,14:25:28,305.6,3.876,624.60
11/17/07,14:25:29,306.7,3.813,624.60
11/17/07,14:25:30,308.0,3.788,624.54
11/17/07,14:25:31,309.0,3.738,624.49
11/17/07,14:25:32,309.2,3.688,624.47
11/17/07,14:25:33,309.2,3.676,624.47
11/17/07,14:25:34,309.1,3.651,624.45
11/17/07,14:25:35,309.0,3.588,624.40
11/17/07,14:25:36,309.1,3.588,624.33
11/17/07,14:25:37,309.1,3.526,624.33
11/17/07,14:25:38,308.9,3.463,624.26
11/17/07,14:25:39,308.4,3.488,624.19
11/17/07,14:25:40,308.0,3.501,624.11
11/17/07,14:25:41,307.7,3.463,624.11
11/17/07,14:25:42,307.6,3.451,624.01
11/17/07,14:25:43,307.3,3.476,623.93
11/17/07,14:25:44,307.0,3.476,623.85
11/17/07,14:25:45,307.1,3.438,623.85
11/17/07,14:25:46,307.2,3.413,623.76
11/17/07,14:25:47,307.6,3.401,623.67
11/17/07,14:25:48,307.5,3.401,623.58
11/17/07,14:25:49,307.4,3.401,623.58
11/17/07,14:25:50,307.3,3.451,623.49
11/17/07,14:25:51,307.2,3.401,623.39
11/17/07,14:25:52,307.3,3.376,623.27
11/17/07,14:25:53,307.1,3.388,623.16
11/17/07,14:25:54,306.7,3.351,623.16
11/17/07,14:25:55,306.4,3.338,623.05
11/17/07,14:25:56,306.1,3.276,622.94
11/17/07,14:25:57,305.8,3.238,622.83
11/17/07,14:25:58,305.9,2.901,622.83
11/17/07,14:25:59,306.1,2.876,622.71
11/17/07,14:26:00,306.3,2.650,622.60
11/17/07,14:26:01,306.6,2.625,622.50
11/17/07,14:26:02,306.8,2.625,622.50
11/17/07,14:26:03,307.2,2.613,622.39
11/17/07,14:26:04,307.3,2.588,622.29
11/17/07,14:26:05,307.2,2.538,622.19
11/17/07,14:26:06,307.0,2.413,622.19
11/17/07,14:26:07,307.0,2.263,622.08
11/17/07,14:26:08,307.1,2.313,621.96
11/17/07,14:26:09,307.2,2.113,621.84
11/17/07,14:26:10,307.0,1.950,621.84
11/17/07,14:26:11,306.8,1.950,621.72
11/17/07,14:26:12,306.5,1.888,621.59
11/17/07,14:26:13,306.2,1.925,621.45
11/17/07,14:26:14,305.9,1.875,621.45
11/17/07,14:26:15,305.6,1.900,621.31
11/17/07,14:26:16,305.3,1.850,621.17
11/17/07,14:26:17,304.8,1.875,621.02
11/17/07,14:26:18,304.4,1.900,621.02
11/17/07,14:26:19,304.1,1.875,620.88
11/17/07,14:26:20,303.8,1.900,620.73
11/17/07,14:26:21,303.3,1.938,620.58
11/17/07,14:26:22,302.8,1.950,620.58
11/17/07,14:26:23,302.4,1.988,620.42
11/17/07,14:26:24,302.0,2.000,620.26
11/17/07,14:26:25,301.7,2.000,620.11
11/17/07,14:26:26,301.3,2.013,619.96
11/17/07,14:26:27,300.9,2.050,619.96
11/17/07,14:26:28,300.7,2.075,619.81
11/17/07,14:26:29,300.6,2.063,619.69
11/17/07,14:26:30,300.8,2.063,619.58
11/17/07,14:26:31,300.9,2.063,619.58
11/17/07,14:26:32,301.0,2.038,619.48
11/17/07,14:26:33,301.3,2.038,619.38
11/17/07,14:26:34,301.7,2.038,619.28
11/17/07,14:26:35,302.3,2.063,619.28
11/17/07,14:26:36,303.0,2.013,619.18
11/17/07,14:26:37,303.8,2.000,619.09
11/17/07,14:26:38,304.7,1.938,619.01
11/17/07,14:26:39,305.5,1.875,619.01
11/17/07,14:26:40,306.2,1.875,618.95
11/17/07,14:26:41,306.8,1.850,618.89
11/17/07,14:26:42,307.3,1.813,618.83
11/17/07,14:26:43,307.7,1.788,618.83
11/17/07,14:26:44,308.3,1.750,618.76
11/17/07,14:26:45,308.8,1.775,618.67
11/17/07,14:26:46,309.0,1.763,618.59
11/17/07,14:26:47,309.0,1.788,618.59
11/17/07,14:26:48,308.8,1.788,618.51
11/17/07,14:26:49,308.5,1.788,618.41
11/17/07,14:26:50,307.9,1.825,618.31
11/17/07,14:26:51,307.4,1.825,618.31
11/17/07,14:26:52,307.0,1.838,618.19
11/17/07,14:26:53,306.6,1.888,618.05
11/17/07,14:26:54,306.1,1.938,617.93
11/17/07,14:26:55,305.5,1.963,617.93
11/17/07,14:26:56,305.0,2.050,617.80
11/17/07,14:26:57,304.7,2.125,617.65
11/17/07,14:26:58,304.6,2.175,617.49
11/17/07,14:26:59,304.6,2.250,617.33
11/17/07,14:27:00,304.6,2.275,617.33
11/17/07,14:27:01,304.7,2.338,617.16
11/17/07,14:27:02,304.8,2.450,616.99
11/17/07,14:27:03,305.1,2.500,616.80
11/17/07,14:27:04,305.5,2.525,616.80
11/17/07,14:27:05,305.5,2.600,616.62
11/17/07,14:27:06,305.3,2.663,616.44
11/17/07,14:27:07,305.1,2.775,616.26
11/17/07,14:27:08,304.9,2.901,616.26
11/17/07,14:27:09,304.7,2.938,616.08
11/17/07,14:27:10,304.5,3.001,615.90
11/17/07,14:27:11,304.1,3.051,615.73
11/17/07,14:27:12,303.6,3.076,615.73
11/17/07,14:27:13,303.0,3.126,615.55
11/17/07,14:27:14,302.6,3.188,615.38
11/17/07,14:27:15,302.3,3.238,615.21
11/17/07,14:27:16,302.1,3.326,615.21
11/17/07,14:27:17,302.0,3.426,615.06
11/17/07,14:27:18,302.0,3.488,614.90
11/17/07,14:27:19,302.5,3.563,614.73
11/17/07,14:27:20,303.0,3.626,614.73
11/17/07,14:27:21,303.1,3.688,614.57
11/17/07,14:27:22,303.2,3.801,614.42
11/17/07,14:27:23,303.2,3.938,614.27
11/17/07,14:27:24,303.3,3.963,614.27
11/17/07,14:27:25,303.5,3.963,614.12
11/17/07,14:27:26,303.6,3.963,613.98
11/17/07,14:27:27,303.6,3.988,613.84
11/17/07,14:27:28,303.3,4.151,613.84
11/17/07,14:27:29,302.9,4.176,613.73
11/17/07,14:27:30,302.8,4.151,613.61
11/17/07,14:27:31,303.0,4.201,613.48
11/17/07,14:27:32,303.1,4.201,613.34
11/17/07,14:27:33,303.0,4.263,613.34
11/17/07,14:27:34,302.6,4.314,613.22
11/17/07,14:27:35,302.3,4.401,613.13
11/17/07,14:27:36,302.0,4.426,613.03
11/17/07,14:27:37,301.8,4.501,613.03
11/17/07,14:27:38,301.6,4.501,612.94
11/17/07,14:27:39,301.1,4.351,612.87
11/17/07,14:27:40,300.5,4.301,612.82
11/17/07,14:27:41,299.8,4.314,612.82
11/17/07,14:27:42,299.2,4.276,612.78
11/17/07,14:27:43,298.7,4.101,612.73
11/17/07,14:27:44,298.0,4.026,612.70
11/17/07,14:27:45,297.1,3.926,612.70
11/17/07,14:27:46,296.2,3.951,612.67
11/17/07,14:27:47,295.2,3.976,612.66
11/17/07,14:27:48,294.4,3.826,612.65
11/17/07,14:27:49,293.5,3.888,612.65
11/17/07,14:27:50,292.8,3.826,612.67
11/17/07,14:27:51,292.4,3.538,612.68
11/17/07,14:27:52,292.2,3.363,612.68
11/17/07,14:27:53,291.9,3.263,612.68
11/17/07,14:27:54,291.8,3.188,612.66
11/17/07,14:27:55,291.5,3.063,612.64
11/17/07,14:27:56,291.3,3.013,612.61
11/17/07,14:27:57,291.0,3.026,612.61
11/17/07,14:27:58,290.9,3.101,612.56
11/17/07,14:27:59,290.9,3.138,612.49
11/17/07,14:28:00,290.8,3.201,612.42
11/17/07,14:28:01,290.7,3.188,612.42
11/17/07,14:28:02,290.5,3.201,612.34
11/17/07,14:28:03,290.4,3.263,612.24
11/17/07,14:28:04,290.2,3.251,612.14
11/17/07,14:28:05,290.1,3.226,612.02
11/17/07,14:28:06,290.0,3.251,612.02
11/17/07,14:28:07,289.8,3.276,611.92
11/17/07,14:28:08,289.6,3.276,611.80
11/17/07,14:28:09,289.7,3.238,611.68
11/17/07,14:28:10,290.0,3.276,611.68
11/17/07,14:28:11,290.4,3.326,611.55
11/17/07,14:28:12,290.8,3.413,611.43
11/17/07,14:28:13,291.3,3.463,611.32
11/17/07,14:28:14,292.0,3.513,611.32
11/17/07,14:28:15,293.0,3.388,611.20
11/17/07,14:28:16,294.1,3.376,611.08
11/17/07,14:28:17,295.3,3.413,610.93
11/17/07,14:28:18,296.5,3.413,610.93
11/17/07,14:28:19,297.7,3.426,610.78
11/17/07,14:28:20,298.9,3.451,610.64
11/17/07,14:28:21,300.2,3.313,610.50
11/17/07,14:28:22,301.4,3.201,610.50
11/17/07,14:28:23,302.6,3.226,610.33
11/17/07,14:28:24,303.8,3.326,610.14
11/17/07,14:28:25,304.9,3.313,609.98
11/17/07,14:28:26,305.8,3.488,609.98
11/17/07,14:28:27,306.7,3.388,609.82
11/17/07,14:28:28,307.5,3.476,609.64
11/17/07,14:28:29,308.1,3.501,609.46
11/17/07,14:28:30,308.7,3.576,609.46
11/17/07,14:28:31,309.2,3.613,609.28
11/17/07,14:28:32,309.3,3.513,609.12
11/17/07,14:28:33,309.2,3.551,608.97
11/17/07,14:28:34,309.1,3.601,608.97
11/17/07,14:28:35,309.3,3.488,608.82
11/17/07,14:28:36,309.3,3.413,608.67
11/17/07,14:28:37,309.5,3.388,608.54
11/17/07,14:28:38,309.2,3.363,608.45
11/17/07,14:28:39,308.8,3.351,608.45
11/17/07,14:28:40,308.3,3.326,608.37
11/17/07,14:28:41,308.0,3.351,608.30
11/17/07,14:28:42,307.7,3.326,608.24
11/17/07,14:28:43,307.3,3.251,608.24
11/17/07,14:28:44,306.8,3.201,608.22
11/17/07,14:28:45,306.3,3.176,608.20
11/17/07,14:28:46,306.6,3.176,608.14
11/17/07,14:28:47,307.6,3.138,608.14
11/17/07,14:28:48,308.1,3.051,608.06
11/17/07,14:28:49,307.8,3.038,608.01
11/17/07,14:28:50,307.7,2.913,607.98
11/17/07,14:28:51,308.0,2.863,607.98
11/17/07,14:28:52,308.6,2.851,607.90
11/17/07,14:28:53,309.3,2.813,607.78
11/17/07,14:28:54,309.5,2.888,607.68
11/17/07,14:28:55,309.6,2.788,607.68
11/17/07,14:28:56,310.0,2.775,607.59
11/17/07,14:28:57,310.5,2.775,607.48
11/17/07,14:28:58,311.1,2.788,607.34
11/17/07,14:28:59,311.5,2.725,607.34
11/17/07,14:29:00,311.8,2.663,607.20
11/17/07,14:29:01,311.9,2.625,607.07
11/17/07,14:29:02,312.1,2.588,606.92
11/17/07,14:29:03,312.4,2.613,606.92
11/17/07,14:29:04,312.8,2.600,606.76
11/17/07,14:29:05,312.8,2.688,606.60
11/17/07,14:29:06,312.4,2.813,606.47
11/17/07,14:29:07,311.8,2.963,606.47
11/17/07,14:29:08,311.1,2.876,606.34
11/17/07,14:29:09,310.7,2.951,606.22
11/17/07,14:29:10,310.2,2.938,606.10
11/17/07,14:29:11,309.9,2.913,605.99
11/17/07,14:29:12,309.7,2.926,605.99
11/17/07,14:29:13,309.7,2.976,605.88
11/17/07,14:29:14,309.8,2.888,605.78
11/17/07,14:29:15,309.7,2.763,605.69
11/17/07,14:29:16,309.7,2.750,605.69
11/17/07,14:29:17,309.6,2.713,605.61
11/17/07,14:29:18,309.7,2.675,605.51
11/17/07,14:29:19,309.5,2.625,605.42
11/17/07,14:29:20,309.3,2.600,605.42
11/17/07,14:29:21,308.9,2.563,605.34
11/17/07,14:29:22,308.6,2.513,605.23
11/17/07,14:29:23,308.4,2.488,605.10
11/17/07,14:29:24,308.4,2.450,605.10
11/17/07,14:29:25,308.3,2.463,604.96
11/17/07,14:29:26,308.1,2.500,604.82
11/17/07,14:29:27,308.0,2.563,604.66
11/17/07,14:29:28,308.0,2.625,604.66
11/17/07,14:29:29,308.2,2.713,604.50
11/17/07,14:29:30,308.4,2.800,604.34
11/17/07,14:29:31,308.7,2.826,604.17
11/17/07,14:29:32,309.0,2.888,604.17
11/17/07,14:29:33,309.2,2.951,603.99
11/17/07,14:29:34,309.5,3.026,603.80
11/17/07,14:29:35,309.9,3.101,603.61
11/17/07,14:29:36,310.3,3.138,603.61
11/17/07,14:29:37,310.8,3.201,603.41
11/17/07,14:29:38,311.1,3.338,603.21
11/17/07,14:29:39,311.4,3.463,603.00
11/17/07,14:29:40,311.7,3.626,603.00
11/17/07,14:29:41,312.1,3.738,602.79
11/17/07,14:29:42,312.4,3.838,602.58
11/17/07,14:29:43,312.7,3.838,602.37
11/17/07,14:29:44,313.2,3.901,602.16
11/17/07,14:29:45,313.8,3.963,602.16
11/17/07,14:29:46,314.5,3.901,601.95
11/17/07,14:29:47,315.4,3.938,601.77
11/17/07,14:29:48,315.8,3.938,601.62
11/17/07,14:29:49,315.9,3.926,601.62
11/17/07,14:29:50,316.2,3.938,601.47
11/17/07,14:29:51,316.9,4.013,601.32
11/17/07,14:29:52,317.6,3.988,601.18
11/17/07,14:29:53,318.3,4.026,601.18
11/17/07,14:29:54,319.0,4.026,601.05
11/17/07,14:29:55,319.4,3.976,600.93
11/17/07,14:29:56,319.8,3.963,600.81
11/17/07,14:29:57,320.1,3.951,600.81
11/17/07,14:29:58,320.4,3.938,600.69
11/17/07,14:29:59,320.5,3.951,600.56
11/17/07,14:30:00,320.4,4.013,600.44
11/17/07,14:30:01,320.4,3.988,600.44
11/17/07,14:30:02,320.7,3.988,600.30
11/17/07,14:30:03,321.3,4.063,600.15
11/17/07,14:30:04,321.8,4.113,600.00
11/17/07,14:30:05,322.1,4.126,600.00
11/17/07,14:30:06,322.6,4.163,599.85
11/17/07,14:30:07,323.0,4.176,599.69
11/17/07,14:30:08,323.6,4.163,599.53
11/17/07,14:30:09,324.3,4.101,599.53
11/17/07,14:30:10,325.0,4.113,599.36
11/17/07,14:30:11,325.5,4.201,599.19
11/17/07,14:30:12,325.8,4.251,599.02
11/17/07,14:30:13,326.1,4.276,599.02
11/17/07,14:30:14,326.3,4.351,598.83
11/17/07,14:30:15,326.5,4.476,598.66
11/17/07,14:30:16,326.7,4.626,598.49
11/17/07,14:30:17,326.8,4.676,598.34
11/17/07,14:30:18,326.8,4.801,598.34
11/17/07,14:30:19,327.2,4.851,598.16
11/17/07,14:30:20,327.5,4.889,597.98
11/17/07,14:30:21,327.5,4.964,597.82
11/17/07,14:30:22,327.2,5.039,597.82
11/17/07,14:30:23,326.9,4.989,597.68
11/17/07,14:30:24,326.8,4.951,597.55
11/17/07,14:30:25,326.8,4.876,597.41
11/17/07,14:30:26,326.9,4.826,597.41
11/17/07,14:30:27,326.7,4.701,597.27
11/17/07,14:30:28,326.4,4.464,597.12
11/17/07,14:30:29,326.1,4.414,596.96
11/17/07,14:30:30,325.8,4.426,596.96
11/17/07,14:30:31,325.4,4.514,596.78
11/17/07,14:30:32,325.0,4.526,596.60
11/17/07,14:30:33,324.3,4.589,596.44
11/17/07,14:30:34,323.4,4.614,596.44
11/17/07,14:30:35,322.8,4.664,596.29
11/17/07,14:30:36,322.5,4.714,596.14
11/17/07,14:30:37,321.9,4.701,595.99
11/17/07,14:30:38,321.3,4.689,595.99
11/17/07,14:30:39,320.6,4.614,595.84
11/17/07,14:30:40,319.4,4.614,595.70
11/17/07,14:30:41,318.0,4.589,595.59
11/17/07,14:30:42,316.3,4.601,595.59
11/17/07,14:30:43,314.9,4.639,595.47
11/17/07,14:30:44,314.0,4.601,595.32
11/17/07,14:30:45,313.0,4.589,595.16
11/17/07,14:30:46,311.8,4.639,595.16
11/17/07,14:30:47,310.5,4.639,595.02
11/17/07,14:30:48,309.4,4.651,594.89
11/17/07,14:30:49,308.5,4.589,594.74
11/17/07,14:30:50,307.9,4.589,594.58
11/17/07,14:30:51,307.2,4.564,594.58
11/17/07,14:30:52,306.7,4.539,594.43
11/17/07,14:30:53,306.3,4.539,594.27
11/17/07,14:30:54,306.3,4.564,594.11
11/17/07,14:30:55,306.3,4.539,594.11
11/17/07,14:30:56,306.6,4.614,593.95
11/17/07,14:30:57,307.0,4.601,593.80
11/17/07,14:30:58,307.6,4.626,593.64
11/17/07,14:30:59,308.4,4.639,593.64
11/17/07,14:31:00,309.5,4.564,593.49
11/17/07,14:31:01,310.2,4.589,593.33
11/17/07,14:31:02,310.3,4.589,593.22
11/17/07,14:31:03,310.1,4.589,593.22
11/17/07,14:31:04,309.8,4.501,593.11
11/17/07,14:31:05,309.3,4.451,592.97
11/17/07,14:31:06,308.7,4.501,592.84
11/17/07,14:31:07,307.8,4.501,592.84
11/17/07,14:31:08,306.6,4.389,592.72
11/17/07,14:31:09,305.8,4.314,592.60
11/17/07,14:31:10,305.1,4.113,592.47
11/17/07,14:31:11,304.4,4.038,592.47
11/17/07,14:31:12,303.9,4.113,592.34
11/17/07,14:31:13,303.4,4.201,592.21
11/17/07,14:31:14,303.2,3.976,592.07
11/17/07,14:31:15,303.2,3.863,592.07
11/17/07,14:31:16,303.4,3.851,591.92
11/17/07,14:31:17,303.8,3.888,591.77
11/17/07,14:31:18,304.4,4.026,591.63
11/17/07,14:31:19,305.3,3.926,591.63
11/17/07,14:31:20,306.5,3.926,591.47
11/17/07,14:31:21,308.0,3.851,591.32
11/17/07,14:31:22,309.0,3.838,591.18
11/17/07,14:31:23,309.7,3.851,591.06
11/17/07,14:31:24,310.5,3.913,591.06
11/17/07,14:31:25,311.4,3.938,590.94
11/17/07,14:31:26,312.3,3.926,590.82
11/17/07,14:31:27,313.2,3.938,590.72
11/17/07,14:31:28,313.7,4.001,590.72
11/17/07,14:31:29,313.9,4.026,590.63
11/17/07,14:31:30,314.0,4.076,590.55
11/17/07,14:31:31,314.1,4.138,590.42
11/17/07,14:31:32,314.5,4.176,590.42
11/17/07,14:31:33,314.8,4.176,590.28
11/17/07,14:31:34,314.8,4.201,590.12
11/17/07,14:31:35,314.8,4.301,589.96
11/17/07,14:31:36,314.7,4.351,589.96
11/17/07,14:31:37,314.8,4.351,589.81
11/17/07,14:31:38,314.8,4.414,589.65
11/17/07,14:31:39,314.9,4.364,589.52
11/17/07,14:31:40,314.6,4.326,589.52
11/17/07,14:31:41,314.2,4.301,589.40
11/17/07,14:31:42,313.6,4.226,589.30
11/17/07,14:31:43,313.4,4.113,589.19
11/17/07,14:31:44,313.7,4.051,589.19
11/17/07,14:31:45,314.2,3.988,589.08
11/17/07,14:31:46,314.4,3.951,588.96
11/17/07,14:31:47,314.4,3.901,588.87
11/17/07,14:31:48,314.2,3.938,588.87
11/17/07,14:31:49,313.7,3.938,588.79
11/17/07,14:31:50,313.4,3.901,588.70
11/17/07,14:31:51,313.1,3.888,588.60
11/17/07,14:31:52,312.6,3.851,588.60
11/17/07,14:31:53,311.9,3.776,588.51
11/17/07,14:31:54,311.0,3.776,588.43
11/17/07,14:31:55,310.5,3.751,588.35
11/17/07,14:31:56,310.0,3.676,588.26
11/17/07,14:31:57,309.7,3.601,588.26
11/17/07,14:31:58,309.3,3.563,588.18
11/17/07,14:31:59,309.1,3.551,588.12
11/17/07,14:32:00,309.5,3.501,588.03
11/17/07,14:32:01,310.3,3.476,588.03
11/17/07,14:32:02,310.8,3.451,587.93
11/17/07,14:32:03,310.8,3.476,587.87
11/17/07,14:32:04,310.6,3.501,587.82
11/17/07,14:32:05,310.2,3.501,587.82
11/17/07,14:32:06,310.1,3.476,587.76
11/17/07,14:32:07,310.3,3.426,587.68
11/17/07,14:32:08,310.7,3.401,587.59
11/17/07,14:32:09,311.0,3.351,587.59
11/17/07,14:32:10,310.8,3.313,587.52
11/17/07,14:32:11,310.5,3.301,587.46
11/17/07,14:32:12,310.1,3.288,587.40
11/17/07,14:32:13,309.9,3.301,587.40
11/17/07,14:32:14,309.5,3.338,587.32
11/17/07,14:32:15,309.2,3.401,587.26
11/17/07,14:32:16,308.9,3.576,587.19
11/17/07,14:32:17,308.7,3.576,587.19
11/17/07,14:32:18,308.5,3.488,587.12
11/17/07,14:32:19,308.6,3.388,587.05
11/17/07,14:32:20,308.4,3.363,586.99
11/17/07,14:32:21,308.1,3.376,586.99
11/17/07,14:32:22,307.8,3.326,586.93
11/17/07,14:32:23,307.4,3.276,586.87
11/17/07,14:32:24,306.9,3.163,586.82
11/17/07,14:32:25,306.3,3.101,586.82
11/17/07,14:32:26,305.6,3.038,586.77
11/17/07,14:32:27,304.7,2.976,586.72
11/17/07,14:32:28,303.8,2.851,586.65
11/17/07,14:32:29,302.8,2.800,586.57
11/17/07,14:32:30,301.6,2.713,586.57
11/17/07,14:32:31,300.8,2.688,586.47
11/17/07,14:32:32,300.2,2.713,586.35
11/17/07,14:32:33,299.8,2.675,586.23
11/17/07,14:32:34,299.3,2.663,586.23
11/17/07,14:32:35,298.8,2.600,586.10
11/17/07,14:32:36,298.4,2.413,585.97
11/17/07,14:32:37,298.1,2.388,585.84
11/17/07,14:32:38,298.0,2.363,585.84
11/17/07,14:32:39,297.9,2.388,585.70
11/17/07,14:32:40,297.8,2.413,585.55
11/17/07,14:32:41,297.7,2.438,585.41
11/17/07,14:32:42,297.6,2.488,585.41
11/17/07,14:32:43,297.6,2.538,585.26
11/17/07,14:32:44,297.8,2.625,585.10
11/17/07,14:32:45,297.9,2.763,584.95
11/17/07,14:32:46,298.0,2.813,584.95
11/17/07,14:32:47,297.9,2.763,584.80
11/17/07,14:32:48,297.8,2.575,584.66
11/17/07,14:32:49,297.6,2.538,584.52
11/17/07,14:32:50,297.5,2.550,584.52
11/17/07,14:32:51,297.4,2.600,584.37
11/17/07,14:32:52,297.4,2.650,584.25
11/17/07,14:32:53,297.3,2.650,584.16
11/17/07,14:32:54,297.2,2.663,584.16
11/17/07,14:32:55,297.3,2.675,584.09
11/17/07,14:32:56,297.5,2.675,584.00
11/17/07,14:32:57,297.5,2.638,583.91
11/17/07,14:32:58,297.1,2.600,583.91
11/17/07,14:32:59,296.8,2.625,583.83
11/17/07,14:33:00,296.5,2.663,583.74
11/17/07,14:33:01,296.5,2.638,583.62
11/17/07,14:33:02,296.6,2.600,583.51
11/17/07,14:33:03,296.5,2.613,583.51
11/17/07,14:33:04,296.3,2.613,583.39
11/17/07,14:33:05,296.2,2.650,583.28
11/17/07,14:33:06,296.2,2.688,583.16
11/17/07,14:33:07,296.3,2.713,583.16
11/17/07,14:33:08,296.4,2.775,583.03
11/17/07,14:33:09,296.4,2.788,582.91
11/17/07,14:33:10,296.5,2.851,582.79
11/17/07,14:33:11,296.8,2.913,582.79
11/17/07,14:33:12,297.5,3.001,582.67
11/17/07,14:33:13,298.4,3.013,582.54
11/17/07,14:33:14,299.3,3.051,582.42
11/17/07,14:33:15,300.5,3.076,582.42
11/17/07,14:33:16,301.7,3.051,582.31
11/17/07,14:33:17,303.2,3.051,582.19
11/17/07,14:33:18,305.0,3.001,582.07
11/17/07,14:33:19,306.9,3.001,582.07
11/17/07,14:33:20,309.0,3.001,581.95
11/17/07,14:33:21,311.1,3.026,581.82
11/17/07,14:33:22,312.7,3.051,581.71
11/17/07,14:33:23,314.3,3.076,581.71
11/17/07,14:33:24,315.8,3.026,581.60
11/17/07,14:33:25,317.3,3.038,581.49
11/17/07,14:33:26,318.3,3.026,581.40
11/17/07,14:33:27,318.8,3.001,581.40
11/17/07,14:33:28,318.9,3.013,581.33
11/17/07,14:33:29,319.1,3.013,581.25
11/17/07,14:33:30,319.6,2.976,581.13
11/17/07,14:33:31,320.1,3.013,581.13
11/17/07,14:33:32,320.4,3.051,581.01
11/17/07,14:33:33,320.5,3.076,580.88
11/17/07,14:33:34,320.5,3.101,580.76
11/17/07,14:33:35,320.5,3.113,580.63
11/17/07,14:33:36,320.3,3.101,580.63
11/17/07,14:33:37,320.2,3.138,580.47
11/17/07,14:33:38,319.8,3.126,580.36
11/17/07,14:33:39,319.9,3.151,580.23
11/17/07,14:33:40,320.4,3.201,580.23
11/17/07,14:33:41,320.7,3.138,580.09
11/17/07,14:33:42,320.8,3.151,579.99
11/17/07,14:33:43,320.9,3.138,579.92
11/17/07,14:33:44,321.2,3.163,579.92
11/17/07,14:33:45,321.8,3.201,579.84
11/17/07,14:33:46,322.4,3.151,579.76
11/17/07,14:33:47,322.9,3.138,579.70
11/17/07,14:33:48,323.2,3.101,579.70
11/17/07,14:33:49,323.7,3.026,579.63
11/17/07,14:33:50,324.3,3.013,579.56
11/17/07,14:33:51,325.1,3.001,579.50
11/17/07,14:33:52,325.4,2.951,579.50
11/17/07,14:33:53,325.6,2.876,579.46
11/17/07,14:33:54,325.8,2.838,579.44
11/17/07,14:33:55,326.1,2.826,579.42
11/17/07,14:33:56,326.7,2.713,579.42
11/17/07,14:33:57,327.3,2.700,579.38
11/17/07,14:33:58,327.6,2.700,579.33
11/17/07,14:33:59,327.7,2.713,579.28
11/17/07,14:34:00,327.8,2.750,579.28
11/17/07,14:34:01,327.8,2.738,579.23
11/17/07,14:34:02,327.8,2.713,579.15
11/17/07,14:34:03,327.7,2.638,579.07
11/17/07,14:34:04,327.7,2.625,579.07
11/17/07,14:34:05,327.7,2.650,578.97
11/17/07,14:34:06,327.8,2.613,578.86
11/17/07,14:34:07,327.8,2.588,578.76
11/17/07,14:34:08,327.7,2.625,578.64
11/17/07,14:34:09,327.7,2.663,578.64
11/17/07,14:34:10,327.7,2.675,578.51
11/17/07,14:34:11,327.8,2.713,578.38
11/17/07,14:34:12,327.9,2.738,578.26
11/17/07,14:34:13,327.8,2.763,578.26
11/17/07,14:34:14,327.8,2.788,578.13
11/17/07,14:34:15,328.0,2.813,578.00
11/17/07,14:34:16,328.1,2.838,577.89
11/17/07,14:34:17,327.9,2.863,577.89
11/17/07,14:34:18,327.7,2.863,577.78
11/17/07,14:34:19,327.8,2.888,577.65
11/17/07,14:34:20,328.1,2.913,577.49
11/17/07,14:34:21,328.5,2.951,577.49
11/17/07,14:34:22,328.3,3.013,577.35
11/17/07,14:34:23,328.2,3.038,577.22
11/17/07,14:34:24,328.1,3.051,577.11
11/17/07,14:34:25,328.2,3.038,577.11
11/17/07,14:34:26,328.4,3.038,576.99
11/17/07,14:34:27,328.6,3.051,576.87
11/17/07,14:34:28,328.7,3.026,576.75
11/17/07,14:34:29,328.9,3.038,576.75
11/17/07,14:34:30,328.4,3.051,576.65
11/17/07,14:34:31,327.7,3.088,576.57
11/17/07,14:34:32,326.8,3.076,576.49
11/17/07,14:34:33,325.9,3.013,576.49
11/17/07,14:34:34,324.6,3.076,576.41
11/17/07,14:34:35,323.2,3.038,576.33
11/17/07,14:34:36,322.3,3.063,576.21
11/17/07,14:34:37,321.7,3.051,576.21
11/17/07,14:34:38,321.2,3.076,576.08
11/17/07,14:34:39,320.7,3.113,575.94
11/17/07,14:34:40,320.0,3.126,575.82
11/17/07,14:34:41,319.2,3.176,575.69
11/17/07,14:34:42,318.5,3.213,575.69
11/17/07,14:34:43,318.3,3.301,575.55
11/17/07,14:34:44,318.2,3.301,575.39
11/17/07,14:34:45,317.9,3.351,575.24
11/17/07,14:34:46,317.6,3.351,575.24
11/17/07,14:34:47,317.2,3.426,575.10
11/17/07,14:34:48,317.1,3.438,574.94
11/17/07,14:34:49,317.2,3.463,574.76
11/17/07,14:34:50,317.5,3.526,574.76
11/17/07,14:34:51,317.3,3.613,574.60
11/17/07,14:34:52,316.9,3.688,574.43
11/17/07,14:34:53,317.0,3.763,574.26
11/17/07,14:34:54,317.1,3.851,574.26
11/17/07,14:34:55,317.3,3.913,574.07
11/17/07,14:34:56,317.6,4.013,573.89
11/17/07,14:34:57,317.8,4.101,573.71
11/17/07,14:34:58,317.7,4.113,573.71
11/17/07,14:34:59,317.4,4.163,573.56
11/17/07,14:35:00,316.9,4.163,573.40
11/17/07,14:35:01,316.4,4.151,573.26
11/17/07,14:35:02,315.9,4.088,573.26
11/17/07,14:35:03,315.4,4.088,573.11
11/17/07,14:35:04,315.0,4.076,572.97
11/17/07,14:35:05,314.5,4.088,572.85
11/17/07,14:35:06,314.1,4.113,572.85
11/17/07,14:35:07,313.9,4.126,572.73
11/17/07,14:35:08,313.9,4.026,572.60
11/17/07,14:35:09,313.9,4.051,572.46
11/17/07,14:35:10,313.7,4.013,572.46
11/17/07,14:35:11,313.4,4.026,572.34
11/17/07,14:35:12,313.0,4.013,572.22
11/17/07,14:35:13,312.8,4.001,572.09
11/17/07,14:35:14,312.7,3.976,571.95
11/17/07,14:35:15,312.8,4.038,571.95
11/17/07,14:35:16,312.7,4.026,571.81
11/17/07,14:35:17,312.5,4.001,571.67
11/17/07,14:35:18,312.3,3.976,571.53
11/17/07,14:35:19,312.0,4.001,571.53
11/17/07,14:35:20,311.8,4.001,571.39
11/17/07,14:35:21,311.7,4.013,571.25
11/17/07,14:35:22,311.5,4.063,571.11
11/17/07,14:35:23,311.2,4.126,571.11
11/17/07,14:35:24,311.0,4.138,570.97
11/17/07,14:35:25,310.7,4.188,570.83
11/17/07,14:35:26,310.6,4.213,570.69
11/17/07,14:35:27,310.4,4.176,570.69
11/17/07,14:35:28,310.1,4.201,570.55
11/17/07,14:35:29,309.8,4.226,570.40
11/17/07,14:35:30,309.3,4.213,570.27
11/17/07,14:35:31,308.8,4.213,570.27
11/17/07,14:35:32,308.5,4.238,570.12
11/17/07,14:35:33,308.5,4.251,569.98
11/17/07,14:35:34,308.5,4.276,569.83
11/17/07,14:35:35,307.9,4.276,569.83
11/17/07,14:35:36,307.3,4.289,569.71
11/17/07,14:35:37,306.6,4.301,569.59
11/17/07,14:35:38,305.9,4.351,569.48
11/17/07,14:35:39,305.4,4.314,569.48
11/17/07,14:35:40,305.1,4.301,569.38
11/17/07,14:35:41,305.0,4.251,569.28
11/17/07,14:35:42,305.0,4.238,569.17
11/17/07,14:35:43,304.9,4.226,569.17
11/17/07,14:35:44,305.0,4.238,569.07
11/17/07,14:35:45,305.0,4.201,568.97
11/17/07,14:35:46,304.9,4.201,568.87
11/17/07,14:35:47,305.0,4.176,568.78
11/17/07,14:35:48,305.2,4.138,568.78
11/17/07,14:35:49,305.7,4.088,568.68
11/17/07,14:35:50,306.4,4.076,568.58
11/17/07,14:35:51,307.1,4.038,568.49
11/17/07,14:35:52,307.5,4.013,568.49
11/17/07,14:35:53,307.8,4.001,568.41
11/17/07,14:35:54,307.9,3.988,568.31
11/17/07,14:35:55,307.9,3.988,568.23
11/17/07,14:35:56,308.0,3.976,568.23
11/17/07,14:35:57,308.1,3.938,568.13
11/17/07,14:35:58,308.1,3.901,568.04
11/17/07,14:35:59,307.9,3.901,567.96
11/17/07,14:36:00,307.8,3.826,567.96
11/17/07,14:36:01,307.8,3.701,567.86
11/17/07,14:36:02,307.8,3.626,567.77
11/17/07,14:36:03,307.9,3.638,567.68
11/17/07,14:36:04,308.1,3.651,567.68
11/17/07,14:36:05,308.4,3.538,567.58
11/17/07,14:36:06,308.8,3.463,567.48
11/17/07,14:36:07,309.3,3.426,567.38
11/17/07,14:36:08,309.5,3.426,567.38
11/17/07,14:36:09,309.5,3.413,567.27
11/17/07,14:36:10,309.4,3.376,567.17
11/17/07,14:36:11,309.4,3.338,567.05
11/17/07,14:36:12,309.2,3.301,567.05
11/17/07,14:36:13,308.9,3.301,566.91
11/17/07,14:36:14,308.6,3.301,566.78
11/17/07,14:36:15,308.4,3.301,566.67
11/17/07,14:36:16,308.1,3.288,566.67
11/17/07,14:36:17,308.3,3.226,566.56
11/17/07,14:36:18,308.7,3.138,566.44
11/17/07,14:36:19,308.9,3.088,566.33
11/17/07,14:36:20,308.8,3.026,566.24
11/17/07,14:36:21,308.8,3.001,566.24
11/17/07,14:36:22,308.7,2.988,566.14
11/17/07,14:36:23,308.9,2.976,566.03
11/17/07,14:36:24,309.1,2.926,565.92
11/17/07,14:36:25,309.0,2.888,565.92
11/17/07,14:36:26,308.9,2.901,565.83
11/17/07,14:36:27,308.7,2.863,565.74
11/17/07,14:36:28,308.6,2.851,565.66
11/17/07,14:36:29,308.4,2.800,565.66
11/17/07,14:36:30,308.4,2.750,565.56
11/17/07,14:36:31,308.3,2.738,565.45
11/17/07,14:36:32,308.2,2.688,565.33
11/17/07,14:36:33,308.2,2.638,565.33
11/17/07,14:36:34,308.4,2.638,565.18
11/17/07,14:36:35,308.5,2.650,565.04
11/17/07,14:36:36,308.3,2.650,564.91
11/17/07,14:36:37,308.1,2.663,564.91
11/17/07,14:36:38,308.2,2.663,564.79
11/17/07,14:36:39,308.4,2.650,564.65
11/17/07,14:36:40,308.4,2.663,564.51
11/17/07,14:36:41,308.4,2.675,564.51
11/17/07,14:36:42,308.2,2.700,564.38
11/17/07,14:36:43,308.0,2.750,564.24
11/17/07,14:36:44,308.0,2.725,564.09
11/17/07,14:36:45,307.9,2.713,564.09
11/17/07,14:36:46,307.8,2.763,563.95
11/17/07,14:36:47,307.4,2.800,563.82
11/17/07,14:36:48,307.0,2.901,563.69
11/17/07,14:36:49,306.4,2.901,563.69
11/17/07,14:36:50,305.9,2.876,563.56
11/17/07,14:36:51,305.3,2.826,563.43
11/17/07,14:36:52,304.7,2.788,563.29
11/17/07,14:36:53,304.0,2.750,563.16
11/17/07,14:36:54,303.3,2.738,563.16
11/17/07,14:36:55,302.5,2.750,563.01
11/17/07,14:36:56,301.6,2.800,562.87
11/17/07,14:36:57,301.0,2.838,562.71
11/17/07,14:36:58,300.7,2.901,562.71
11/17/07,14:36:59,300.5,2.926,562.56
11/17/07,14:37:00,300.6,2.988,562.40
11/17/07,14:37:01,300.8,2.976,562.24
11/17/07,14:37:02,301.2,3.001,562.24
11/17/07,14:37:03,301.9,3.013,562.07
11/17/07,14:37:04,302.6,3.076,561.87
11/17/07,14:37:05,303.7,3.088,561.67
11/17/07,14:37:06,304.5,3.163,561.67
11/17/07,14:37:07,305.2,3.251,561.49
11/17/07,14:37:08,306.3,3.338,561.30
11/17/07,14:37:09,307.6,3.338,561.08
11/17/07,14:37:10,308.9,3.413,561.08
11/17/07,14:37:11,309.8,3.501,560.87
11/17/07,14:37:12,310.9,3.513,560.67
11/17/07,14:37:13,312.0,3.551,560.46
11/17/07,14:37:14,312.8,3.638,560.46
11/17/07,14:37:15,313.2,3.663,560.24
11/17/07,14:37:16,313.4,3.763,560.05
11/17/07,14:37:17,313.3,3.851,559.84
11/17/07,14:37:18,313.4,3.901,559.84
11/17/07,14:37:19,313.5,3.926,559.62
11/17/07,14:37:20,313.8,3.988,559.40
11/17/07,14:37:21,313.8,4.051,559.19
11/17/07,14:37:22,313.8,4.088,559.19
11/17/07,14:37:23,313.8,4.138,559.00
11/17/07,14:37:24,313.9,4.176,558.82
11/17/07,14:37:25,314.0,4.176,558.64
11/17/07,14:37:26,314.0,4.126,558.48
11/17/07,14:37:27,314.1,4.126,558.48
11/17/07,14:37:28,314.4,4.138,558.32
11/17/07,14:37:29,315.0,4.163,558.16
11/17/07,14:37:30,315.9,4.163,558.01
11/17/07,14:37:31,316.8,4.038,558.01
11/17/07,14:37:32,317.6,3.726,557.86
11/17/07,14:37:33,318.1,4.038,557.73
11/17/07,14:37:34,318.3,3.976,557.61
11/17/07,14:37:35,318.2,3.951,557.61
11/17/07,14:37:36,317.8,3.913,557.50
11/17/07,14:37:37,317.3,3.876,557.40
11/17/07,14:37:38,316.8,3.813,557.30
11/17/07,14:37:39,315.8,3.751,557.30
11/17/07,14:37:40,314.8,3.713,557.21
11/17/07,14:37:41,314.1,3.726,557.10
11/17/07,14:37:42,313.6,3.688,556.97
11/17/07,14:37:43,313.3,3.726,556.97
11/17/07,14:37:44,312.8,3.651,556.81
11/17/07,14:37:45,312.3,3.701,556.64
11/17/07,14:37:46,311.8,3.688,556.46
11/17/07,14:37:47,311.3,3.776,556.46
11/17/07,14:37:48,311.1,3.713,556.26
11/17/07,14:37:49,311.3,3.738,556.06
11/17/07,14:37:50,311.1,3.763,555.88
11/17/07,14:37:51,310.7,3.763,555.88
11/17/07,14:37:52,310.4,3.738,555.75
11/17/07,14:37:53,310.2,3.713,555.62
11/17/07,14:37:54,310.0,3.713,555.52
11/17/07,14:37:55,309.8,3.701,555.52
11/17/07,14:37:56,309.5,3.676,555.43
11/17/07,14:37:57,308.8,3.651,555.36
11/17/07,14:37:58,308.1,3.638,555.28
11/17/07,14:37:59,307.4,3.663,555.17
11/17/07,14:38:00,306.9,3.638,555.17
11/17/07,14:38:01,306.3,3.638,555.05
11/17/07,14:38:02,305.4,3.663,554.92
11/17/07,14:38:03,304.6,3.676,554.80
11/17/07,14:38:04,303.7,3.688,554.80
11/17/07,14:38:05,302.8,3.726,554.69
11/17/07,14:38:06,301.7,3.738,554.60
11/17/07,14:38:07,300.6,3.776,554.51
11/17/07,14:38:08,299.5,3.813,554.51
11/17/07,14:38:09,298.7,3.851,554.41
11/17/07,14:38:10,298.2,3.838,554.30
11/17/07,14:38:11,298.1,3.876,554.19
11/17/07,14:38:12,298.2,3.913,554.19
11/17/07,14:38:13,298.6,3.951,554.09
11/17/07,14:38:14,299.1,3.838,554.00
11/17/07,14:38:15,299.7,3.776,553.92
11/17/07,14:38:16,300.7,3.788,553.92
11/17/07,14:38:17,302.0,3.763,553.83
11/17/07,14:38:18,303.2,3.713,553.72
11/17/07,14:38:19,304.1,3.713,553.62
11/17/07,14:38:20,304.9,3.701,553.62
11/17/07,14:38:21,305.7,3.663,553.54
11/17/07,14:38:22,306.3,3.663,553.43
11/17/07,14:38:23,307.1,3.638,553.31
11/17/07,14:38:24,307.7,3.588,553.31
11/17/07,14:38:25,308.1,3.638,553.19
11/17/07,14:38:26,308.4,3.563,553.09
11/17/07,14:38:27,308.7,3.538,552.98
11/17/07,14:38:28,309.1,3.526,552.98
11/17/07,14:38:29,309.7,3.576,552.85
11/17/07,14:38:30,309.9,3.576,552.72
11/17/07,14:38:31,309.8,3.601,552.60
11/17/07,14:38:32,309.6,3.638,552.49
11/17/07,14:38:33,309.8,3.588,552.49
11/17/07,14:38:34,310.3,3.613,552.35
11/17/07,14:38:35,310.8,3.638,552.21
11/17/07,14:38:36,311.0,3.613,552.09
11/17/07,14:38:37,311.3,3.651,552.09
11/17/07,14:38:38,311.7,3.726,551.97
11/17/07,14:38:39,312.2,3.701,551.83
11/17/07,14:38:40,312.7,3.676,551.70
11/17/07,14:38:41,312.9,3.638,551.70
11/17/07,14:38:42,312.9,3.638,551.59
11/17/07,14:38:43,312.8,3.676,551.51
11/17/07,14:38:44,312.9,3.576,551.41
11/17/07,14:38:45,313.2,3.588,551.41
11/17/07,14:38:46,313.5,3.551,551.32
11/17/07,14:38:47,313.7,3.488,551.22
11/17/07,14:38:48,313.6,3.451,551.14
11/17/07,14:38:49,313.4,3.438,551.14
11/17/07,14:38:50,313.4,3.451,551.05
11/17/07,14:38:51,313.5,3.438,550.95
11/17/07,14:38:52,313.7,3.426,550.84
11/17/07,14:38:53,313.6,3.376,550.84
11/17/07,14:38:54,313.4,3.363,550.74
11/17/07,14:38:55,313.1,3.338,550.65
11/17/07,14:38:56,312.8,3.326,550.54
11/17/07,14:38:57,312.8,3.363,550.54
11/17/07,14:38:58,312.9,3.376,550.43
11/17/07,14:38:59,312.7,3.388,550.32
11/17/07,14:39:00,312.5,3.388,550.21
11/17/07,14:39:01,312.2,3.338,550.21
11/17/07,14:39:02,311.9,3.376,550.10
11/17/07,14:39:03,311.7,3.363,549.98
11/17/07,14:39:04,311.6,3.401,549.85
11/17/07,14:39:05,311.4,3.451,549.73
11/17/07,14:39:06,311.0,3.401,549.73
11/17/07,14:39:07,310.5,3.426,549.61
11/17/07,14:39:08,310.3,3.401,549.49
11/17/07,14:39:09,310.3,3.388,549.37
11/17/07,14:39:10,310.5,3.388,549.37
11/17/07,14:39:11,310.8,3.426,549.24
11/17/07,14:39:12,310.8,3.413,549.11
11/17/07,14:39:13,310.9,3.401,548.99
11/17/07,14:39:14,310.9,3.451,548.99
11/17/07,14:39:15,311.1,3.563,548.85
11/17/07,14:39:16,311.5,3.663,548.69
11/17/07,14:39:17,311.9,3.726,548.53
11/17/07,14:39:18,312.1,3.838,548.53
11/17/07,14:39:19,312.2,3.888,548.38
11/17/07,14:39:20,312.4,3.926,548.22
11/17/07,14:39:21,312.4,3.913,548.06
11/17/07,14:39:22,312.4,3.926,548.06
11/17/07,14:39:23,312.1,3.976,547.93
11/17/07,14:39:24,311.6,3.926,547.82
11/17/07,14:39:25,311.1,3.926,547.72
11/17/07,14:39:26,310.8,3.876,547.72
11/17/07,14:39:27,310.7,3.888,547.61
11/17/07,14:39:28,310.6,3.888,547.51
11/17/07,14:39:29,310.3,3.913,547.44
11/17/07,14:39:30,310.0,3.926,547.44
11/17/07,14:39:31,309.9,3.938,547.38
11/17/07,14:39:32,310.0,3.913,547.31
11/17/07,14:39:33,310.3,3.888,547.24
11/17/07,14:39:34,310.3,3.863,547.24
11/17/07,14:39:35,310.3,3.876,547.19
11/17/07,14:39:36,310.4,3.888,547.14
11/17/07,14:39:37,310.7,3.876,547.08
11/17/07,14:39:38,311.0,3.838,547.02
11/17/07,14:39:39,311.2,3.801,547.02
11/17/07,14:39:40,311.4,3.788,546.95
11/17/07,14:39:41,311.7,3.801,546.87
11/17/07,14:39:42,311.9,3.813,546.79
11/17/07,14:39:43,312.0,3.876,546.79
11/17/07,14:39:44,311.9,3.726,546.71
11/17/07,14:39:45,311.5,3.751,546.66
11/17/07,14:39:46,311.2,3.726,546.61
11/17/07,14:39:47,310.8,3.701,546.61
11/17/07,14:39:48,310.5,3.713,546.57
11/17/07,14:39:49,310.5,3.713,546.52
11/17/07,14:39:50,310.6,3.638,546.46
11/17/07,14:39:51,310.7,3.576,546.46
11/17/07,14:39:52,310.8,3.551,546.40
11/17/07,14:39:53,311.0,3.538,546.35
11/17/07,14:39:54,311.3,3.513,546.30
11/17/07,14:39:55,311.7,3.501,546.30
11/17/07,14:39:56,312.0,3.451,546.24
11/17/07,14:39:57,312.1,3.401,546.18
11/17/07,14:39:58,312.1,3.413,546.11
11/17/07,14:39:59,312.0,3.426,546.11
11/17/07,14:40:00,312.2,3.438,546.05
11/17/07,14:40:01,312.4,3.451,545.96
11/17/07,14:40:02,312.5,3.438,545.87
11/17/07,14:40:03,312.4,3.476,545.87
11/17/07,14:40:04,312.2,3.526,545.77
11/17/07,14:40:05,312.0,3.588,545.67
11/17/07,14:40:06,311.7,3.601,545.55
11/17/07,14:40:07,311.5,3.638,545.55
11/17/07,14:40:08,311.1,3.663,545.43
11/17/07,14:40:09,310.5,3.738,545.31
11/17/07,14:40:10,309.8,3.776,545.19
11/17/07,14:40:11,309.0,3.788,545.08
11/17/07,14:40:12,308.3,3.863,545.08
11/17/07,14:40:13,307.8,3.926,544.95
11/17/07,14:40:14,307.5,3.976,544.81
11/17/07,14:40:15,307.1,4.001,544.67
11/17/07,14:40:16,306.5,4.076,544.67
11/17/07,14:40:17,306.2,4.138,544.52
11/17/07,14:40:18,305.9,4.163,544.36
11/17/07,14:40:19,305.7,4.176,544.21
11/17/07,14:40:20,305.4,4.238,544.21
11/17/07,14:40:21,305.4,4.276,544.05
11/17/07,14:40:22,305.2,4.351,543.89
11/17/07,14:40:23,304.8,4.401,543.74
11/17/07,14:40:24,304.3,4.439,543.74
11/17/07,14:40:25,303.8,4.476,543.62
11/17/07,14:40:26,302.9,4.526,543.49
11/17/07,14:40:27,302.4,4.564,543.35
11/17/07,14:40:28,302.1,4.639,543.35
11/17/07,14:40:29,301.8,4.689,543.19
11/17/07,14:40:30,301.5,4.751,543.05
11/17/07,14:40:31,301.3,4.814,542.91
11/17/07,14:40:32,301.4,4.864,542.91
11/17/07,14:40:33,301.4,4.876,542.77
11/17/07,14:40:34,301.5,4.864,542.65
11/17/07,14:40:35,301.8,4.839,542.52
11/17/07,14:40:36,301.9,4.876,542.52
11/17/07,14:40:37,301.7,4.914,542.41
11/17/07,14:40:38,301.4,4.926,542.31
11/17/07,14:40:39,301.2,4.951,542.21
11/17/07,14:40:40,301.3,4.926,542.21
11/17/07,14:40:41,301.4,4.864,542.09
11/17/07,14:40:42,301.1,4.826,541.98
11/17/07,14:40:43,300.8,4.839,541.88
11/17/07,14:40:44,300.5,4.826,541.77
11/17/07,14:40:45,300.2,4.814,541.77
11/17/07,14:40:46,300.0,4.789,541.65
11/17/07,14:40:47,299.9,4.776,541.53
11/17/07,14:40:48,299.5,4.764,541.41
11/17/07,14:40:49,299.1,4.764,541.41
11/17/07,14:40:50,298.7,4.751,541.30
11/17/07,14:40:51,298.5,4.826,541.18
11/17/07,14:40:52,298.2,4.726,541.09
11/17/07,14:40:53,297.9,4.714,541.09
11/17/07,14:40:54,297.3,4.739,541.02
11/17/07,14:40:55,296.7,4.664,540.97
11/17/07,14:40:56,296.3,4.626,540.91
11/17/07,14:40:57,295.9,4.589,540.91
11/17/07,14:40:58,295.4,4.576,540.88
11/17/07,14:40:59,294.9,4.514,540.85
11/17/07,14:41:00,294.6,4.464,540.81
11/17/07,14:41:01,294.4,4.464,540.81
11/17/07,14:41:02,294.3,4.314,540.75
11/17/07,14:41:03,293.6,4.201,540.73
11/17/07,14:41:04,292.6,4.151,540.74
11/17/07,14:41:05,291.2,4.101,540.74
11/17/07,14:41:06,289.7,4.063,540.74
11/17/07,14:41:07,288.6,4.001,540.71
11/17/07,14:41:08,287.6,3.951,540.66
11/17/07,14:41:09,286.6,3.901,540.66
11/17/07,14:41:10,285.4,3.876,540.63
11/17/07,14:41:11,284.3,3.751,540.61
11/17/07,14:41:12,283.3,3.688,540.58
11/17/07,14:41:13,282.4,3.613,540.58
11/17/07,14:41:14,281.4,3.563,540.54
11/17/07,14:41:15,280.4,3.538,540.53
11/17/07,14:41:16,279.7,3.426,540.51
11/17/07,14:41:17,279.1,3.376,540.49
11/17/07,14:41:18,278.8,3.288,540.49
11/17/07,14:41:19,278.5,3.176,540.46
11/17/07,14:41:20,277.9,3.113,540.45
11/17/07,14:41:21,277.4,3.088,540.46
11/17/07,14:41:22,276.9,3.038,540.46
11/17/07,14:41:23,276.7,2.976,540.44
11/17/07,14:41:24,276.7,2.963,540.40
11/17/07,14:41:25,276.7,2.876,540.37
11/17/07,14:41:26,276.6,2.788,540.37
11/17/07,14:41:27,276.5,2.750,540.35
11/17/07,14:41:28,276.4,2.700,540.32
11/17/07,14:41:29,276.5,2.688,540.27
11/17/07,14:41:30,276.7,2.600,540.27
11/17/07,14:41:31,276.9,2.550,540.23
11/17/07,14:41:32,277.0,2.500,540.20
11/17/07,14:41:33,277.1,2.450,540.20
11/17/07,14:41:34,277.0,2.400,540.20
11/17/07,14:41:35,276.9,2.363,540.21
11/17/07,14:41:36,276.8,2.313,540.18
11/17/07,14:41:37,276.9,2.200,540.12
11/17/07,14:41:38,277.0,2.175,540.12
11/17/07,14:41:39,277.0,2.163,540.06
11/17/07,14:41:40,277.0,2.163,539.98
11/17/07,14:41:41,277.2,2.188,539.88
11/17/07,14:41:42,277.6,2.213,539.88
11/17/07,14:41:43,277.9,2.250,539.79
11/17/07,14:41:44,277.9,2.300,539.70
11/17/07,14:41:45,277.9,2.325,539.60
11/17/07,14:41:46,278.1,2.388,539.60
11/17/07,14:41:47,278.1,2.413,539.50
11/17/07,14:41:48,277.7,2.500,539.37
11/17/07,14:41:49,277.6,2.600,539.24
11/17/07,14:41:50,277.4,2.663,539.11
11/17/07,14:41:51,277.3,2.775,539.11
11/17/07,14:41:52,277.3,2.876,538.98
11/17/07,14:41:53,277.2,2.926,538.86
11/17/07,14:41:54,277.3,3.038,538.73
11/17/07,14:41:55,277.6,3.063,538.73
11/17/07,14:41:56,278.0,3.151,538.59
11/17/07,14:41:57,278.5,3.213,538.45
11/17/07,14:41:58,279.1,3.263,538.29
11/17/07,14:41:59,279.7,3.363,538.29
11/17/07,14:42:00,280.3,3.463,538.14
11/17/07,14:42:01,280.8,3.538,538.00
11/17/07,14:42:02,281.5,3.601,537.83
11/17/07,14:42:03,282.2,3.663,537.83
11/17/07,14:42:04,283.1,3.726,537.64
11/17/07,14:42:05,283.8,3.826,537.48
11/17/07,14:42:06,284.3,3.863,537.34
11/17/07,14:42:07,284.5,3.901,537.34
11/17/07,14:42:08,284.9,3.938,537.20
11/17/07,14:42:09,285.4,3.976,537.03
11/17/07,14:42:10,285.7,3.988,536.88
11/17/07,14:42:11,285.6,4.038,536.88
11/17/07,14:42:12,285.3,4.076,536.76
11/17/07,14:42:13,284.8,4.101,536.65
11/17/07,14:42:14,284.3,4.138,536.53
11/17/07,14:42:15,283.8,4.176,536.53
11/17/07,14:42:16,283.0,4.138,536.41
11/17/07,14:42:17,282.0,4.126,536.30
11/17/07,14:42:18,280.8,4.138,536.20
11/17/07,14:42:19,279.6,4.113,536.20
11/17/07,14:42:20,278.4,4.051,536.10
11/17/07,14:42:21,277.1,4.088,536.02
11/17/07,14:42:22,276.0,3.963,535.93
11/17/07,14:42:23,275.5,3.963,535.85
11/17/07,14:42:24,275.1,3.926,535.85
11/17/07,14:42:25,275.2,3.776,535.78
11/17/07,14:42:26,275.5,3.626,535.73
11/17/07,14:42:27,276.2,3.551,535.68
11/17/07,14:42:28,277.2,3.401,535.68
11/17/07,14:42:29,278.8,3.251,535.64
11/17/07,14:42:30,280.6,3.201,535.61
11/17/07,14:42:31,282.8,3.001,535.59
11/17/07,14:42:32,285.2,2.863,535.59
11/17/07,14:42:33,287.8,2.800,535.55
11/17/07,14:42:34,290.3,2.775,535.48
11/17/07,14:42:35,292.8,2.663,535.41
11/17/07,14:42:36,295.2,2.663,535.41
11/17/07,14:42:37,297.6,2.688,535.31
11/17/07,14:42:38,299.9,2.763,535.19
11/17/07,14:42:39,302.3,2.763,535.06
11/17/07,14:42:40,304.5,2.826,535.06
11/17/07,14:42:41,306.7,2.863,534.91
11/17/07,14:42:42,308.9,2.901,534.80
11/17/07,14:42:43,310.3,2.913,534.69
11/17/07,14:42:44,311.5,2.926,534.69
11/17/07,14:42:45,312.4,2.951,534.58
11/17/07,14:42:46,313.1,2.988,534.47
11/17/07,14:42:47,313.6,2.976,534.35
11/17/07,14:42:48,314.0,2.988,534.35
11/17/07,14:42:49,314.1,3.013,534.24
11/17/07,14:42:50,314.1,3.001,534.13
11/17/07,14:42:51,314.1,2.976,534.02
11/17/07,14:42:52,313.9,2.988,534.02
11/17/07,14:42:53,313.1,3.013,533.93
11/17/07,14:42:54,312.1,2.963,533.85
11/17/07,14:42:55,311.5,2.951,533.74
11/17/07,14:42:56,311.2,2.926,533.61
11/17/07,14:42:57,310.9,2.988,533.61
11/17/07,14:42:58,310.3,2.938,533.50
11/17/07,14:42:59,309.6,2.951,533.42
11/17/07,14:43:00,309.1,2.976,533.34
11/17/07,14:43:01,308.8,3.001,533.34
11/17/07,14:43:02,308.6,3.038,533.23
11/17/07,14:43:03,308.0,3.076,533.13
11/17/07,14:43:04,307.2,3.176,533.04
11/17/07,14:43:05,306.7,3.238,533.04
11/17/07,14:43:06,306.4,3.338,532.91
11/17/07,14:43:07,306.5,3.463,532.75
11/17/07,14:43:08,306.2,3.513,532.60
11/17/07,14:43:09,305.8,3.576,532.60
11/17/07,14:43:10,305.5,3.651,532.47
11/17/07,14:43:11,305.3,3.713,532.32
11/17/07,14:43:12,305.3,3.663,532.16
11/17/07,14:43:13,305.3,3.626,532.16
11/17/07,14:43:14,305.1,3.738,532.00
11/17/07,14:43:15,304.9,3.626,531.84
11/17/07,14:43:16,304.7,3.676,531.67
11/17/07,14:43:17,304.5,3.613,531.67
11/17/07,14:43:18,304.3,3.626,531.50
11/17/07,14:43:19,304.0,3.601,531.32
11/17/07,14:43:20,303.8,3.626,531.14
11/17/07,14:43:21,303.5,3.701,531.14
11/17/07,14:43:22,303.1,3.788,530.96
11/17/07,14:43:23,302.5,3.713,530.79
11/17/07,14:43:24,302.1,3.738,530.62
11/17/07,14:43:25,301.6,3.788,530.62
11/17/07,14:43:26,301.0,3.751,530.48
11/17/07,14:43:27,300.4,3.738,530.35
11/17/07,14:43:28,299.9,3.676,530.24
11/17/07,14:43:29,299.7,3.676,530.13
11/17/07,14:43:30,299.4,3.638,530.13
11/17/07,14:43:31,299.1,3.626,530.04
11/17/07,14:43:32,298.7,3.613,529.97
11/17/07,14:43:33,298.4,3.576,529.91
11/17/07,14:43:34,298.2,3.538,529.91
11/17/07,14:43:35,298.2,3.388,529.87
11/17/07,14:43:36,298.4,3.238,529.83
11/17/07,14:43:37,298.6,3.176,529.79
11/17/07,14:43:38,298.8,3.088,529.79
11/17/07,14:43:39,298.9,3.063,529.77
11/17/07,14:43:40,299.1,2.926,529.77
11/17/07,14:43:41,299.2,2.851,529.83
11/17/07,14:43:42,300.0,2.688,529.83
11/17/07,14:43:43,302.6,2.613,529.87
11/17/07,14:43:44,306.2,2.438,529.93
11/17/07,14:43:45,310.8,2.313,530.02
11/17/07,14:43:46,315.6,2.125,530.02
11/17/07,14:43:47,320.6,2.025,530.18
11/17/07,14:43:48,325.9,1.900,530.38
11/17/07,14:43:49,330.7,1.688,530.62
11/17/07,14:43:50,335.4,1.538,530.62
11/17/07,14:43:51,339.8,1.400,530.86
11/17/07,14:43:52,343.7,1.250,531.07
11/17/07,14:43:53,346.6,1.250,531.25
11/17/07,14:43:54,349.3,1.250,531.25
11/17/07,14:43:55,351.9,1.250,531.43
11/17/07,14:43:56,354.7,1.250,531.58
11/17/07,14:43:57,357.7,1.250,531.66
11/17/07,14:43:58,359.0,1.250,531.66
11/17/07,14:43:59,001.1,1.250,531.73
11/17/07,14:44:00,002.3,1.250,531.81
11/17/07,14:44:01,002.6,1.250,531.87
11/17/07,14:44:02,002.8,1.250,531.96
11/17/07,14:44:03,001.3,1.250,531.96
11/17/07,14:44:04,358.4,1.250,532.05
11/17/07,14:44:05,355.4,1.250,532.07
11/17/07,14:44:06,351.1,1.250,532.07
11/17/07,14:44:07,346.6,1.250,532.07
11/17/07,14:44:08,341.8,1.275,532.07
11/17/07,14:44:09,336.9,1.250,532.04
11/17/07,14:44:10,331.7,1.250,532.03
11/17/07,14:44:11,328.5,1.250,532.03
11/17/07,14:44:12,325.1,1.250,532.04
11/17/07,14:44:13,322.1,1.250,532.06
11/17/07,14:44:14,319.0,1.250,532.10
11/17/07,14:44:15,315.9,1.250,532.10
11/17/07,14:44:16,312.8,1.250,532.11
11/17/07,14:44:17,310.8,1.250,532.16
11/17/07,14:44:18,308.9,1.250,532.22
11/17/07,14:44:19,307.1,1.250,532.22
11/17/07,14:44:20,304.6,1.250,532.23
11/17/07,14:44:21,302.2,1.250,532.27
11/17/07,14:44:22,300.4,1.250,532.31
11/17/07,14:44:23,298.0,1.250,532.31
11/17/07,14:44:24,295.9,1.250,532.31
11/17/07,14:44:25,293.7,1.250,532.32
11/17/07,14:44:26,291.2,1.250,532.32
11/17/07,14:44:27,289.5,1.250,532.32
11/17/07,14:44:28,288.0,1.250,532.32
11/17/07,14:44:29,286.1,1.250,532.31
11/17/07,14:44:30,284.2,1.250,532.29
11/17/07,14:44:31,282.2,1.250,532.29
11/17/07,14:44:32,280.2,1.250,532.27
11/17/07,14:44:33,278.7,1.250,532.25
11/17/07,14:44:34,277.1,1.250,532.22
11/17/07,14:44:35,275.1,1.250,532.20
11/17/07,14:44:36,272.6,1.250,532.20
11/17/07,14:44:37,270.5,1.250,532.20
11/17/07,14:44:38,268.7,1.250,532.22
11/17/07,14:44:39,267.6,1.250,532.24
11/17/07,14:44:40,266.5,1.250,532.24
11/17/07,14:44:41,265.1,1.250,532.27
11/17/07,14:44:42,264.0,1.250,532.30
11/17/07,14:44:43,262.6,1.250,532.31
11/17/07,14:44:44,261.2,1.250,532.31
11/17/07,14:44:45,259.6,1.250,532.33
11/17/07,14:44:46,258.0,1.250,532.34
11/17/07,14:44:47,257.1,1.250,532.36
11/17/07,14:44:48,256.4,1.250,532.36
11/17/07,14:44:49,255.3,1.250,532.35
11/17/07,14:44:50,254.1,1.250,532.32
11/17/07,14:44:51,252.6,1.250,532.30
11/17/07,14:44:52,250.8,1.250,532.30
11/17/07,14:44:53,249.3,1.250,532.29
11/17/07,14:44:54,247.8,1.250,532.29
11/17/07,14:44:55,246.1,1.250,532.27
11/17/07,14:44:56,244.6,1.250,532.27
11/17/07,14:44:57,243.5,1.250,532.22
11/17/07,14:44:58,242.7,1.250,532.17
11/17/07,14:44:59,241.9,1.287,532.14
11/17/07,14:45:00,241.4,1.338,532.14
11/17/07,14:45:01,240.7,1.338,532.12
11/17/07,14:45:02,239.9,1.388,532.12
11/17/07,14:45:03,239.2,1.325,532.16
11/17/07,14:45:04,238.6,1.350,532.16
11/17/07,14:45:05,238.0,1.325,532.26
11/17/07,14:45:06,237.2,1.287,532.35
11/17/07,14:45:07,236.7,1.250,532.37
11/17/07,14:45:08,236.8,1.250,532.38
11/17/07,14:45:09,237.6,1.250,532.38
11/17/07,14:45:10,238.1,1.250,532.42
11/17/07,14:45:11,238.2,1.250,532.47
11/17/07,14:45:12,238.4,1.250,532.53
11/17/07,14:45:13,238.3,1.250,532.53
11/17/07,14:45:14,238.2,1.300,532.58
11/17/07,14:45:15,238.1,1.250,532.62
11/17/07,14:45:16,237.6,1.250,532.63
11/17/07,14:45:17,237.1,1.250,532.63
11/17/07,14:45:18,236.7,1.250,532.64
11/17/07,14:45:19,236.1,1.250,532.66
11/17/07,14:45:20,235.5,1.250,532.66
11/17/07,14:45:21,235.0,1.250,532.66
11/17/07,14:45:22,234.7,1.325,532.64
11/17/07,14:45:23,234.1,1.400,532.58
11/17/07,14:45:24,233.7,1.500,532.48
11/17/07,14:45:25,233.4,1.575,532.48
11/17/07,14:45:26,233.3,1.663,532.36
11/17/07,14:45:27,233.4,1.800,532.26
11/17/07,14:45:28,233.6,1.975,532.24
11/17/07,14:45:29,233.2,1.963,532.24
11/17/07,14:45:30,232.6,1.888,532.30
11/17/07,14:45:31,232.2,1.863,532.39
11/17/07,14:45:32,231.7,1.800,532.51
11/17/07,14:45:33,231.1,1.738,532.51
11/17/07,14:45:34,230.5,1.625,532.64
11/17/07,14:45:35,229.9,1.575,532.79
11/17/07,14:45:36,229.3,1.513,532.95
11/17/07,14:45:37,228.7,1.413,532.95
11/17/07,14:45:38,228.2,1.338,533.10
11/17/07,14:45:39,227.6,1.350,533.24
11/17/07,14:45:40,226.9,1.338,533.36
11/17/07,14:45:41,226.2,1.338,533.42
11/17/07,14:45:42,225.9,1.312,533.42
11/17/07,14:45:43,226.0,1.250,533.47
11/17/07,14:45:44,226.2,1.250,533.54
11/17/07,14:45:45,226.0,1.250,533.65
11/17/07,14:45:46,225.9,1.250,533.65
11/17/07,14:45:47,225.9,1.250,533.74
11/17/07,14:45:48,225.7,1.250,533.75
11/17/07,14:45:49,225.8,1.250,533.74
11/17/07,14:45:50,226.2,1.250,533.74
11/17/07,14:45:51,226.4,1.250,533.77
11/17/07,14:45:52,226.4,1.250,533.80
11/17/07,14:45:53,226.1,1.250,533.78
11/17/07,14:45:54,226.2,1.250,533.78
11/17/07,14:45:55,226.6,1.250,533.77
11/17/07,14:45:56,227.2,1.250,533.79
11/17/07,14:45:57,227.8,1.250,533.76
11/17/07,14:45:58,228.5,1.250,533.76
11/17/07,14:45:59,229.3,1.250,533.73
11/17/07,14:46:00,230.1,1.250,533.71
11/17/07,14:46:01,231.0,1.250,533.73
11/17/07,14:46:02,231.8,1.250,533.73
11/17/07,14:46:03,232.6,1.250,533.74
11/17/07,14:46:04,233.3,1.250,533.69
11/17/07,14:46:05,233.8,1.250,533.59
11/17/07,14:46:06,234.8,1.262,533.59
11/17/07,14:46:07,235.6,1.363,533.53
11/17/07,14:46:08,236.0,1.450,533.50
11/17/07,14:46:09,236.4,1.575,533.44
11/17/07,14:46:10,236.5,1.750,533.44
11/17/07,14:46:11,236.8,1.775,533.34
11/17/07,14:46:12,237.2,1.938,533.23
11/17/07,14:46:13,238.0,1.988,533.13
11/17/07,14:46:14,238.7,2.050,533.08
11/17/07,14:46:15,238.6,2.113,533.08
11/17/07,14:46:16,238.3,2.163,533.05
11/17/07,14:46:17,238.4,2.200,533.08
11/17/07,14:46:18,238.4,2.163,533.20
11/17/07,14:46:19,238.4,2.100,533.20
11/17/07,14:46:20,238.3,2.013,533.37
11/17/07,14:46:21,237.6,2.000,533.55
11/17/07,14:46:22,236.8,2.013,533.70
11/17/07,14:46:23,236.1,1.913,533.70
11/17/07,14:46:24,235.7,1.875,533.83
11/17/07,14:46:25,235.6,1.813,533.94
11/17/07,14:46:26,235.5,1.763,534.02
11/17/07,14:46:27,235.3,1.713,534.02
11/17/07,14:46:28,235.4,1.688,534.07
11/17/07,14:46:29,235.6,1.663,534.12
11/17/07,14:46:30,235.9,1.650,534.18
11/17/07,14:46:31,236.0,1.638,534.18
11/17/07,14:46:32,236.0,1.650,534.22
11/17/07,14:46:33,235.9,1.738,534.24
11/17/07,14:46:34,236.0,1.888,534.23
11/17/07,14:46:35,236.2,1.938,534.23
11/17/07,14:46:36,236.3,1.938,534.20
11/17/07,14:46:37,236.4,2.013,534.15
11/17/07,14:46:38,236.5,2.038,534.09
11/17/07,14:46:39,236.5,2.150,534.09
11/17/07,14:46:40,236.6,2.313,534.02
11/17/07,14:46:41,236.8,2.500,533.96
11/17/07,14:46:42,237.1,2.488,533.90
11/17/07,14:46:43,237.2,2.563,533.90
11/17/07,14:46:44,237.2,2.638,533.83
11/17/07,14:46:45,237.2,2.700,533.74
11/17/07,14:46:46,237.3,2.926,533.68
11/17/07,14:46:47,237.8,3.251,533.65
11/17/07,14:46:48,237.8,3.338,533.65
11/17/07,14:46:49,237.6,3.301,533.62
11/17/07,14:46:50,238.0,3.276,533.62
11/17/07,14:46:51,239.8,3.201,533.65
11/17/07,14:46:52,242.4,3.176,533.65
11/17/07,14:46:53,246.1,3.076,533.70
11/17/07,14:46:54,250.2,3.051,533.75
11/17/07,14:46:55,254.1,2.988,533.85
11/17/07,14:46:56,257.3,3.026,533.85
11/17/07,14:46:57,259.9,2.938,534.01
11/17/07,14:46:58,262.1,2.876,534.16
11/17/07,14:46:59,263.9,2.826,534.26
11/17/07,14:47:00,265.8,2.813,534.26
11/17/07,14:47:01,267.5,2.813,534.33
11/17/07,14:47:02,269.5,2.851,534.41
11/17/07,14:47:03,271.3,2.700,534.50
11/17/07,14:47:04,272.8,2.613,534.50
11/17/07,14:47:05,274.0,2.538,534.59
11/17/07,14:47:06,275.0,2.450,534.67
11/17/07,14:47:07,275.9,2.400,534.72
11/17/07,14:47:08,276.7,2.375,534.72
11/17/07,14:47:09,277.5,2.338,534.75
11/17/07,14:47:10,278.3,2.325,534.74
11/17/07,14:47:11,279.0,2.300,534.73
11/17/07,14:47:12,279.7,2.313,534.73
11/17/07,14:47:13,280.2,2.288,534.73
11/17/07,14:47:14,280.4,2.238,534.73
11/17/07,14:47:15,280.6,2.225,534.72
11/17/07,14:47:16,280.5,2.150,534.72
11/17/07,14:47:17,280.5,2.113,534.70
11/17/07,14:47:18,280.1,2.025,534.68
11/17/07,14:47:19,279.4,1.950,534.66
11/17/07,14:47:20,278.3,1.975,534.66
11/17/07,14:47:21,277.2,1.938,534.66
11/17/07,14:47:22,275.8,1.975,534.65
11/17/07,14:47:23,274.2,1.938,534.65
11/17/07,14:47:24,272.5,1.950,534.66
11/17/07,14:47:25,271.0,1.950,534.66
11/17/07,14:47:26,269.3,1.938,534.65
11/17/07,14:47:27,267.5,1.963,534.63
11/17/07,14:47:28,265.8,2.000,534.60
11/17/07,14:47:29,264.3,2.125,534.60
11/17/07,14:47:30,262.8,2.150,534.55
11/17/07,14:47:31,261.5,2.250,534.48
11/17/07,14:47:32,260.1,2.363,534.38
11/17/07,14:47:33,258.7,2.650,534.38
11/17/07,14:47:34,257.5,2.750,534.28
11/17/07,14:47:35,256.4,2.775,534.19
11/17/07,14:47:36,255.5,2.863,534.11
11/17/07,14:47:37,254.5,2.951,534.11
11/17/07,14:47:38,253.3,2.926,534.02
11/17/07,14:47:39,252.2,2.938,533.91
11/17/07,14:47:40,251.6,2.976,533.80
11/17/07,14:47:41,251.1,3.038,533.80
11/17/07,14:47:42,250.8,3.126,533.69
11/17/07,14:47:43,250.4,3.226,533.56
11/17/07,14:47:44,250.1,3.276,533.44
11/17/07,14:47:45,250.5,3.263,533.44
11/17/07,14:47:46,250.5,3.263,533.37
11/17/07,14:47:47,250.2,3.238,533.36
11/17/07,14:47:48,249.7,3.226,533.39
11/17/07,14:47:49,248.8,3.163,533.39
11/17/07,14:47:50,247.6,3.013,533.43
11/17/07,14:47:51,246.5,2.938,533.48
11/17/07,14:47:52,245.7,2.901,533.53
11/17/07,14:47:53,244.8,2.863,533.55
11/17/07,14:47:54,244.1,2.750,533.55
11/17/07,14:47:55,243.5,2.700,533.56
11/17/07,14:47:56,243.4,2.625,533.60
11/17/07,14:47:57,242.8,2.538,533.66
11/17/07,14:47:58,242.1,2.425,533.66
11/17/07,14:47:59,241.3,2.438,533.72
11/17/07,14:48:00,240.4,2.175,533.80
11/17/07,14:48:01,239.6,2.300,533.91
11/17/07,14:48:02,238.5,2.650,533.91
11/17/07,14:48:03,237.2,2.650,533.96
11/17/07,14:48:04,235.9,2.588,533.94
11/17/07,14:48:05,236.2,2.338,533.97
11/17/07,14:48:06,236.5,2.413,533.97
11/17/07,14:48:07,235.6,2.250,534.05
11/17/07,14:48:08,234.7,2.513,534.09
11/17/07,14:48:09,233.8,2.475,534.11
11/17/07,14:48:10,233.1,2.500,534.11
11/17/07,14:48:11,232.5,2.063,534.10
11/17/07,14:48:12,231.9,2.488,534.11
11/17/07,14:48:13,231.4,2.513,534.10
11/17/07,14:48:14,230.7,2.138,534.10
11/17/07,14:48:15,230.1,2.525,534.08
11/17/07,14:48:16,229.6,2.100,534.06
11/17/07,14:48:17,229.5,2.013,534.04
11/17/07,14:48:18,229.3,1.925,534.04
11/17/07,14:48:19,229.3,1.950,534.01
11/17/07,14:48:20,228.8,2.650,533.97
11/17/07,14:48:21,228.7,2.038,533.91
11/17/07,14:48:22,228.8,2.538,533.91
11/17/07,14:48:23,228.7,2.713,533.92
11/17/07,14:48:24,228.4,2.263,533.95
11/17/07,14:48:25,228.0,2.700,533.97
11/17/07,14:48:26,227.7,2.388,533.93
11/17/07,14:48:27,228.0,2.088,533.93
11/17/07,14:48:28,228.9,2.238,533.86
11/17/07,14:48:29,229.9,2.188,533.80
11/17/07,14:48:30,230.5,2.350,533.73
11/17/07,14:48:31,230.8,2.388,533.73
11/17/07,14:48:32,231.3,2.363,533.67
11/17/07,14:48:33,231.8,2.138,533.65
11/17/07,14:48:34,232.2,2.038,533.68
11/17/07,14:48:35,232.1,2.013,533.68
11/17/07,14:48:36,231.1,2.025,533.76
11/17/07,14:48:37,231.1,1.888,533.79
11/17/07,14:48:38,231.0,1.913,533.81
11/17/07,14:48:39,231.0,2.600,533.81
11/17/07,14:48:40,231.1,1.988,533.87
11/17/07,14:48:41,231.1,1.750,533.95
11/17/07,14:48:42,231.1,1.763,533.98
11/17/07,14:48:43,231.7,1.650,533.98
11/17/07,14:48:44,232.1,1.750,534.02
11/17/07,14:48:45,232.0,1.613,534.04
11/17/07,14:48:46,232.1,1.638,534.05
11/17/07,14:48:47,232.3,1.663,534.05
11/17/07,14:48:48,232.5,1.563,534.07
11/17/07,14:48:49,232.7,1.688,534.05
11/17/07,14:48:50,233.0,1.675,534.04
11/17/07,14:48:51,232.7,1.738,534.04
11/17/07,14:48:52,232.2,1.888,534.00
11/17/07,14:48:53,231.9,1.888,533.96
11/17/07,14:48:54,231.5,2.575,533.94
11/17/07,14:48:55,230.9,2.063,533.94
11/17/07,14:48:56,230.5,2.050,533.91
11/17/07,14:48:57,230.2,2.013,533.86
11/17/07,14:48:58,229.6,2.100,533.76
11/17/07,14:48:59,229.2,2.113,533.63
11/17/07,14:49:00,229.4,2.013,533.63
11/17/07,14:49:01,230.1,1.975,533.57
11/17/07,14:49:02,230.2,1.950,533.57
11/17/07,14:49:03,229.9,2.050,533.61
11/17/07,14:49:04,229.9,1.963,533.61
11/17/07,14:49:05,229.9,2.000,533.57
11/17/07,14:49:06,230.5,2.050,533.51
11/17/07,14:49:07,231.0,2.063,533.46
11/17/07,14:49:08,231.4,2.100,533.46
11/17/07,14:49:09,231.8,2.100,533.36
11/17/07,14:49:10,232.4,2.113,533.31
11/17/07,14:49:11,233.0,2.075,533.36
11/17/07,14:49:12,232.6,2.038,533.36
11/17/07,14:49:13,231.7,1.975,533.43
11/17/07,14:49:14,230.4,1.875,533.51
11/17/07,14:49:15,229.2,1.925,533.61
11/17/07,14:49:16,228.2,1.875,533.61
11/17/07,14:49:17,227.8,1.863,533.61
11/17/07,14:49:18,228.6,1.725,533.66
11/17/07,14:49:19,229.1,1.675,533.73
11/17/07,14:49:20,228.9,1.663,533.73
11/17/07,14:49:21,228.4,1.613,533.74
11/17/07,14:49:22,228.5,1.600,533.77
11/17/07,14:49:23,228.1,1.613,533.81
11/17/07,14:49:24,227.7,1.613,533.81
11/17/07,14:49:25,227.9,1.625,533.83
11/17/07,14:49:26,227.8,1.688,533.83
11/17/07,14:49:27,227.3,1.675,533.80
11/17/07,14:49:28,227.1,1.713,533.80
11/17/07,14:49:29,227.1,1.700,533.77
11/17/07,14:49:30,226.9,1.825,533.76
11/17/07,14:49:31,227.0,1.788,533.75
11/17/07,14:49:32,227.0,1.775,533.75
11/17/07,14:49:33,226.9,1.738,533.75
11/17/07,14:49:34,226.7,1.738,533.73
11/17/07,14:49:35,226.4,1.788,533.71
11/17/07,14:49:36,226.2,1.813,533.71
11/17/07,14:49:37,226.3,1.800,533.71
11/17/07,14:49:38,226.4,1.813,533.72
11/17/07,14:49:39,226.5,1.775,533.73
11/17/07,14:49:40,226.4,1.763,533.73
11/17/07,14:49:41,226.3,1.738,533.73
11/17/07,14:49:42,226.2,1.750,533.74
11/17/07,14:49:43,226.2,1.725,533.75
11/17/07,14:49:44,226.4,1.738,533.76
11/17/07,14:49:45,226.5,1.713,533.76
11/17/07,14:49:46,226.6,1.663,533.77
11/17/07,14:49:47,226.7,1.663,533.78
11/17/07,14:49:48,226.8,1.688,533.79
11/17/07,14:49:49,226.8,1.675,533.79
11/17/07,14:49:50,226.8,1.700,533.79
11/17/07,14:49:51,226.9,1.688,533.80
11/17/07,14:49:52,226.8,1.688,533.79
11/17/07,14:49:53,226.9,1.713,533.79
11/17/07,14:49:54,226.9,1.675,533.79
11/17/07,14:49:55,226.9,1.675,533.79
11/17/07,14:49:56,226.9,1.713,533.78
11/17/07,14:49:57,227.0,1.713,533.78
11/17/07,14:49:58,227.0,1.675,533.78
11/17/07,14:49:59,227.1,1.700,533.77
11/17/07,14:50:00,227.1,1.713,533.77
11/17/07,14:50:01,227.1,1.875,533.77
11/17/07,14:50:02,227.0,1.700,533.77
11/17/07,14:50:03,226.9,1.863,533.76
11/17/07,14:50:04,226.8,1.713,533.76
11/17/07,14:50:05,226.7,1.713,533.76
11/17/07,14:50:06,226.7,1.713,533.76
11/17/07,14:50:07,226.7,1.863,533.76
11/17/07,14:50:08,226.7,1.713,533.76
11/17/07,14:50:09,226.7,1.763,533.76
11/17/07,14:50:10,226.6,1.700,533.76
11/17/07,14:50:11,226.6,1.738,533.76
11/17/07,14:50:12,226.6,1.700,533.77
11/17/07,14:50:13,226.6,1.750,533.77
11/17/07,14:50:14,226.6,1.700,533.77
11/17/07,14:50:15,226.5,1.750,533.77
11/17/07,14:50:16,226.6,1.763,533.78
11/17/07,14:50:17,226.5,1.738,533.78
11/17/07,14:50:18,226.6,1.713,533.78
11/17/07,14:50:19,226.6,1.713,533.78
11/17/07,14:50:20,226.6,1.713,533.78
11/17/07,14:50:21,226.6,1.713,533.78
11/17/07,14:50:22,226.6,1.738,533.78
11/17/07,14:50:23,226.6,1.763,533.77
11/17/07,14:50:24,226.6,1.763,533.77
11/17/07,14:50:25,226.7,1.775,533.77
11/17/07,14:50:26,226.7,1.700,533.77
11/17/07,14:50:27,226.7,1.713,533.77
11/17/07,14:50:28,226.7,1.750,533.77
11/17/07,14:50:29,226.7,1.713,533.76
11/17/07,14:50:30,226.7,1.688,533.76
11/17/07,14:50:31,226.7,1.713,533.76
11/17/07,14:50:32,226.7,1.750,533.76
11/17/07,14:50:33,226.7,1.750,533.76
11/17/07,14:50:34,226.7,1.738,533.76
11/17/07,14:50:35,226.7,1.738,533.76
11/17/07,14:50:36,226.7,1.738,533.76
11/17/07,14:50:37,226.7,1.750,533.76
11/17/07,14:50:38,226.7,1.750,533.77
11/17/07,14:50:39,226.7,1.738,533.77
11/17/07,14:50:40,226.6,1.700,533.77
11/17/07,14:50:41,226.6,1.700,533.77
11/17/07,14:50:42,226.6,1.713,533.77
11/17/07,14:50:43,226.6,1.738,533.77
11/17/07,14:50:44,226.6,1.763,533.77
11/17/07,14:50:45,226.6,1.763,533.77
11/17/07,14:50:46,226.6,1.763,533.77
11/17/07,14:50:47,226.6,1.763,533.77
11/17/07,14:50:48,226.6,1.763,533.77
11/17/07,14:50:49,226.6,1.738,533.78
11/17/07,14:50:50,226.6,1.725,533.78
11/17/07,14:50:51,226.7,1.738,533.78
11/17/07,14:50:52,226.6,1.713,533.77
11/17/07,14:50:53,226.6,1.713,533.78
11/17/07,14:50:54,226.6,1.713,533.78
11/17/07,14:50:55,226.6,1.713,533.78
11/17/07,14:50:56,226.6,1.713,533.78
11/17/07,14:50:57,226.6,1.738,533.78
11/17/07,14:50:58,226.6,1.738,533.78
11/17/07,14:50:59,226.6,1.725,533.78
11/17/07,14:51:00,226.6,1.725,533.78
11/17/07,14:51:01,226.6,1.763,533.78
11/17/07,14:51:02,226.6,1.763,533.78
11/17/07,14:51:03,226.5,1.763,533.78
11/17/07,14:51:04,226.5,1.750,533.78
11/17/07,14:51:05,226.5,1.750,533.78
11/17/07,14:51:06,226.5,1.750,533.78
11/17/07,14:51:07,226.5,1.750,533.78
11/17/07,14:51:08,226.4,1.750,533.78
11/17/07,14:51:09,226.4,1.750,533.78
11/17/07,14:51:10,226.4,1.750,533.78
11/17/07,14:51:11,226.4,1.750,533.78
11/17/07,14:51:12,226.4,1.750,533.78
11/17/07,14:51:13,226.4,1.750,533.78
11/17/07,14:51:14,226.5,1.750,533.78
11/17/07,14:51:15,226.4,1.763,533.78
11/17/07,14:51:16,226.4,1.763,533.78
11/17/07,14:51:17,226.4,1.775,533.78
11/17/07,14:51:18,226.4,1.763,533.78
11/17/07,14:51:19,226.4,1.763,533.78
11/17/07,14:51:20,226.4,1.763,533.78
11/17/07,14:51:21,226.4,1.763,533.78
11/17/07,14:51:22,226.4,1.750,533.78
11/17/07,14:51:23,226.4,1.763,533.78
11/17/07,14:51:24,226.4,1.750,533.78
11/17/07,14:51:25,226.4,1.763,533.77
11/17/07,14:51:26,226.4,1.763,533.77
11/17/07,14:51:27,226.3,1.763,533.77
11/17/07,14:51:28,226.3,1.763,533.77
11/17/07,14:51:29,226.3,1.763,533.78
11/17/07,14:51:30,226.4,1.775,533.78
11/17/07,14:51:31,226.4,1.763,533.78
11/17/07,14:51:32,226.4,1.763,533.78
11/17/07,14:51:33,226.4,1.763,533.78
11/17/07,14:51:34,226.4,1.775,533.78
11/17/07,14:51:35,226.3,1.775,533.78
11/17/07,14:51:36,226.3,1.788,533.78
11/17/07,14:51:37,226.3,1.788,533.78
11/17/07,14:51:38,226.3,1.788,533.78
11/17/07,14:51:39,226.3,1.788,533.78
11/17/07,14:51:40,226.3,1.788,533.78
11/17/07,14:51:41,226.4,1.788,533.78
11/17/07,14:51:42,226.3,1.775,533.78
11/17/07,14:51:43,226.3,1.775,533.78
11/17/07,14:51:44,226.3,1.775,533.78
11/17/07,14:51:45,226.3,1.763,533.78
11/17/07,14:51:46,226.3,1.763,533.79
11/17/07,14:51:47,226.3,1.763,533.78
11/17/07,14:51:48,226.3,1.763,533.79
11/17/07,14:51:49,226.3,1.763,533.79
11/17/07,14:51:50,226.3,1.775,533.79
11/17/07,14:51:51,226.3,1.775,533.79
11/17/07,14:51:52,226.3,1.775,533.79
11/17/07,14:51:53,226.3,1.775,533.79
11/17/07,14:51:54,226.3,1.775,533.79
11/17/07,14:51:55,226.3,1.775,533.79
11/17/07,14:51:56,226.3,1.775,533.79
11/17/07,14:51:57,226.3,1.775,533.79
11/17/07,14:51:58,226.3,1.775,533.79
11/17/07,14:51:59,226.3,1.775,533.79
11/17/07,14:52:00,226.3,1.775,533.80
11/17/07,14:52:01,226.3,1.763,533.80
11/17/07,14:52:02,226.3,1.763,533.80
11/17/07,14:52:03,226.2,1.775,533.79
11/17/07,14:52:04,226.2,1.775,533.79
11/17/07,14:52:05,226.3,1.775,533.79
11/17/07,14:52:06,226.2,1.775,533.79
11/17/07,14:52:07,226.2,1.775,533.79
11/17/07,14:52:08,226.2,1.775,533.79
11/17/07,14:52:09,226.3,1.775,533.79
11/17/07,14:52:10,226.3,1.775,533.79
11/17/07,14:52:11,226.2,1.775,533.79
11/17/07,14:52:12,226.3,1.775,533.79
11/17/07,14:52:13,226.2,1.775,533.79
11/17/07,14:52:14,226.3,1.775,533.79
11/17/07,14:52:15,226.2,1.775,533.79
11/17/07,14:52:16,226.2,1.775,533.78
11/17/07,14:52:17,226.2,1.775,533.78
11/17/07,14:52:18,226.2,1.775,533.78
11/17/07,14:52:19,226.2,1.775,533.78
11/17/07,14:52:20,226.2,1.775,533.78
11/17/07,14:52:21,226.2,1.775,533.78
11/17/07,14:52:22,226.2,1.775,533.78
11/17/07,14:52:23,226.2,1.775,533.78
11/17/07,14:52:24,226.2,1.775,533.78
11/17/07,14:52:25,226.2,1.775,533.78
11/17/07,14:52:26,226.2,1.775,533.78
11/17/07,14:52:27,226.2,1.775,533.78
11/17/07,14:52:28,226.2,1.775,533.78
11/17/07,14:52:29,226.2,1.775,533.78
11/17/07,14:52:30,226.2,1.775,533.78
11/17/07,14:52:31,226.2,1.775,533.78
11/17/07,14:52:32,226.2,1.775,533.77
11/17/07,14:52:33,226.2,1.775,533.77
11/17/07,14:52:34,226.2,1.775,533.77
11/17/07,14:52:35,226.2,1.775,533.78
11/17/07,14:52:36,226.2,1.775,533.78
11/17/07,14:52:37,226.2,1.775,533.78
11/17/07,14:52:38,226.2,1.775,533.78
11/17/07,14:52:39,226.2,1.775,533.78
11/17/07,14:52:40,226.2,1.775,533.78
11/17/07,14:52:41,226.2,1.775,533.78
11/17/07,14:52:42,226.2,1.788,533.78
11/17/07,14:52:43,226.2,1.738,533.78
11/17/07,14:52:44,226.3,1.750,533.78
11/17/07,14:52:45,226.3,1.738,533.77
11/17/07,14:52:46,226.3,1.725,533.77
11/17/07,14:52:47,226.3,1.763,533.77
11/17/07,14:52:48,226.3,1.763,533.77
11/17/07,14:52:49,226.3,1.763,533.77
11/17/07,14:52:50,226.2,1.825,533.77
11/17/07,14:52:51,226.2,1.838,533.77
11/17/07,14:52:52,226.2,1.825,533.77
11/17/07,14:52:53,226.2,1.825,533.77
11/17/07,14:52:54,226.1,1.825,533.77
11/17/07,14:52:55,226.2,1.813,533.77
11/17/07,14:52:56,226.1,1.813,533.77
11/17/07,14:52:57,226.1,1.825,533.77
11/17/07,14:52:58,226.1,1.825,533.77
11/17/07,14:52:59,226.1,1.825,533.77
11/17/07,14:53:00,226.1,1.825,533.77
11/17/07,14:53:01,226.1,1.825,533.78
11/17/07,14:53:02,226.1,1.825,533.78
11/17/07,14:53:03,226.1,1.825,533.78
11/17/07,14:53:04,226.1,1.825,533.78
11/17/07,14:53:05,226.1,1.825,533.78
11/17/07,14:53:06,226.1,1.825,533.78
11/17/07,14:53:07,226.0,1.825,533.78
11/17/07,14:53:08,226.0,1.825,533.78
11/17/07,14:53:09,226.1,1.825,533.78
11/17/07,14:53:10,226.1,1.825,533.78
11/17/07,14:53:11,226.1,1.825,533.78
11/17/07,14:53:12,226.0,1.825,533.78
11/17/07,14:53:13,226.1,1.825,533.78
11/17/07,14:53:14,226.1,1.825,533.78
11/17/07,14:53:15,225.9,1.825,533.78
11/17/07,14:53:16,225.9,1.800,533.78
11/17/07,14:53:17,225.9,1.788,533.77
11/17/07,14:53:18,225.9,1.750,533.77
11/17/07,14:53:19,225.9,1.750,533.77
11/17/07,14:53:20,226.2,1.850,533.80
11/17/07,14:53:21,226.1,1.825,533.81
11/17/07,14:53:22,225.7,1.825,533.80
11/17/07,14:53:23,225.5,1.825,533.79
11/17/07,14:53:24,225.4,1.850,533.79
11/17/07,14:53:25,225.4,1.825,533.79
11/17/07,14:53:26,225.3,1.775,533.78
11/17/07,14:53:27,225.3,1.888,533.77
11/17/07,14:53:28,225.1,1.850,533.77
11/17/07,14:53:29,225.0,1.825,533.77
11/17/07,14:53:30,224.9,1.825,533.76
11/17/07,14:53:31,224.7,1.875,533.75
11/17/07,14:53:32,224.6,1.900,533.75
11/17/07,14:53:33,224.5,2.088,533.75
11/17/07,14:53:34,224.5,1.863,533.74
11/17/07,14:53:35,224.4,1.813,533.74
11/17/07,14:53:36,224.3,1.825,533.74
11/17/07,14:53:37,224.4,1.825,533.75
11/17/07,14:53:38,224.3,1.825,533.75
11/17/07,14:53:39,224.1,1.863,533.75
11/17/07,14:53:40,224.1,1.888,533.75
11/17/07,14:53:41,224.2,1.888,533.76
11/17/07,14:53:42,224.3,1.875,533.77
11/17/07,14:53:43,224.3,1.863,533.77
11/17/07,14:53:44,224.2,1.825,533.77
11/17/07,14:53:45,224.3,1.800,533.77
11/17/07,14:53:46,224.3,1.800,533.77
11/17/07,14:53:47,224.3,1.825,533.77
11/17/07,14:53:48,224.3,1.813,533.77
11/17/07,14:53:49,224.3,1.800,533.77
11/17/07,14:53:50,224.3,1.800,533.77
11/17/07,14:53:51,224.4,1.825,533.77
11/17/07,14:53:52,224.3,1.825,533.77
11/17/07,14:53:53,224.4,1.875,533.77
11/17/07,14:53:54,224.3,1.900,533.77
11/17/07,14:53:55,224.3,1.850,533.77
11/17/07,14:53:56,223.8,1.850,533.77
11/17/07,14:53:57,224.2,1.850,533.77
11/17/07,14:53:58,224.2,1.850,533.77
11/17/07,14:53:59,224.1,1.838,533.76
11/17/07,14:54:00,224.1,1.850,533.76
11/17/07,14:54:01,224.1,1.888,533.76
11/17/07,14:54:02,224.1,1.913,533.76
11/17/07,14:54:03,224.1,1.913,533.76
11/17/07,14:54:04,223.9,1.863,533.75
11/17/07,14:54:05,224.0,1.875,533.75
11/17/07,14:54:06,224.0,1.863,533.75
11/17/07,14:54:07,223.9,1.850,533.75
11/17/07,14:54:08,223.9,1.838,533.75
11/17/07,14:54:09,223.9,1.825,533.75
11/17/07,14:54:10,223.9,1.825,533.75
11/17/07,14:54:11,223.9,1.850,533.76
11/17/07,14:54:12,223.8,1.850,533.75
11/17/07,14:54:13,223.9,1.863,533.75
11/17/07,14:54:14,223.9,1.913,533.75
11/17/07,14:54:15,224.0,1.913,533.76
11/17/07,14:54:16,223.9,1.888,533.76
11/17/07,14:54:17,224.0,1.863,533.76
11/17/07,14:54:18,224.1,1.850,533.76
11/17/07,14:54:19,224.1,1.850,533.77
11/17/07,14:54:20,224.2,1.863,533.77
11/17/07,14:54:21,224.2,1.850,533.77
11/17/07,14:54:22,224.2,1.838,533.77
11/17/07,14:54:23,224.2,1.838,533.78
11/17/07,14:54:24,224.2,1.850,533.77
11/17/07,14:54:25,224.1,1.863,533.77
11/17/07,14:54:26,224.2,1.863,533.77
11/17/07,14:54:27,224.1,1.863,533.77
11/17/07,14:54:28,224.2,1.863,533.77
11/17/07,14:54:29,224.2,1.863,533.77
11/17/07,14:54:30,224.2,1.850,533.77
11/17/07,14:54:31,224.2,1.838,533.77
11/17/07,14:54:32,224.2,1.838,533.77
11/17/07,14:54:33,224.2,1.850,533.77
11/17/07,14:54:34,224.1,1.863,533.77
11/17/07,14:54:35,224.1,1.888,533.77
11/17/07,14:54:36,224.2,1.888,533.77
11/17/07,14:54:37,224.2,1.863,533.77
11/17/07,14:54:38,224.2,1.825,533.77
11/17/07,14:54:39,224.3,1.825,533.77
11/17/07,14:54:40,224.3,1.825,533.78
11/17/07,14:54:41,224.4,1.825,533.78
11/17/07,14:54:42,224.4,1.800,533.78
11/17/07,14:54:43,224.3,1.800,533.78
11/17/07,14:54:44,224.4,1.825,533.78
11/17/07,14:54:45,224.4,1.825,533.77
11/17/07,14:54:46,224.4,1.838,533.77
11/17/07,14:54:47,224.5,1.813,533.78
11/17/07,14:54:48,224.5,1.800,533.78
11/17/07,14:54:49,224.5,1.800,533.78
11/17/07,14:54:50,224.4,1.825,533.78
11/17/07,14:54:51,224.4,1.838,533.77
11/17/07,14:54:52,224.4,1.825,533.77
11/17/07,14:54:53,224.4,1.825,533.77
11/17/07,14:54:54,224.4,1.838,533.77
11/17/07,14:54:55,224.4,1.863,533.77
11/17/07,14:54:56,224.3,1.888,533.77
11/17/07,14:54:57,224.3,1.900,533.76
11/17/07,14:54:58,224.3,1.888,533.76
11/17/07,14:54:59,224.3,1.863,533.77
11/17/07,14:55:00,224.2,1.875,533.76
11/17/07,14:55:01,224.2,1.863,533.76
11/17/07,14:55:02,224.2,1.850,533.76
11/17/07,14:55:03,224.2,1.863,533.76
11/17/07,14:55:04,224.1,1.850,533.76
11/17/07,14:55:05,224.1,1.863,533.76
11/17/07,14:55:06,224.2,1.863,533.76
11/17/07,14:55:07,224.1,1.850,533.76
11/17/07,14:55:08,224.1,1.863,533.76
11/17/07,14:55:09,224.2,1.863,533.76
11/17/07,14:55:10,224.2,1.863,533.76
11/17/07,14:55:11,224.2,1.863,533.76
11/17/07,14:55:12,224.2,1.838,533.76
11/17/07,14:55:13,224.4,1.825,533.76
11/17/07,14:55:14,224.3,1.825,533.77
11/17/07,14:55:15,224.3,1.825,533.77
11/17/07,14:55:16,224.2,1.863,533.77
11/17/07,14:55:17,224.2,1.863,533.76
11/17/07,14:55:18,224.2,1.863,533.77
11/17/07,14:55:19,224.3,1.863,533.77
11/17/07,14:55:20,224.2,1.850,533.77
11/17/07,14:55:21,224.2,1.850,533.76
11/17/07,14:55:22,224.2,1.825,533.76
11/17/07,14:55:23,224.2,1.838,533.76
11/17/07,14:55:24,224.2,1.850,533.77
11/17/07,14:55:25,224.2,1.850,533.77
11/17/07,14:55:26,224.2,1.863,533.77
11/17/07,14:55:27,224.2,1.863,533.77
11/17/07,14:55:28,224.1,1.863,533.77
11/17/07,14:55:29,224.1,1.863,533.77
11/17/07,14:55:30,224.2,1.875,533.77
11/17/07,14:55:31,224.2,1.863,533.77
11/17/07,14:55:32,224.2,1.863,533.77
11/17/07,14:55:33,224.2,1.875,533.77
11/17/07,14:55:34,224.2,1.888,533.77
11/17/07,14:55:35,224.2,1.900,533.77
11/17/07,14:55:36,224.2,1.900,533.77
11/17/07,14:55:37,224.2,1.875,533.77
11/17/07,14:55:38,224.3,1.888,533.78
11/17/07,14:55:39,224.3,1.888,533.78
11/17/07,14:55:40,224.3,1.888,533.78
11/17/07,14:55:41,224.3,1.875,533.78
11/17/07,14:55:42,224.2,1.825,533.78
11/17/07,14:55:43,224.2,1.838,533.78
11/17/07,14:55:44,224.2,1.863,533.78
11/17/07,14:55:45,224.2,1.875,533.78
11/17/07,14:55:46,224.1,1.888,533.77
11/17/07,14:55:47,224.2,1.900,533.78
11/17/07,14:55:48,224.2,1.875,533.78
11/17/07,14:55:49,224.2,1.875,533.77
11/17/07,14:55:50,224.2,1.850,533.77
11/17/07,14:55:51,224.1,1.863,533.77
11/17/07,14:55:52,224.1,1.863,533.77
11/17/07,14:55:53,224.1,1.863,533.76
11/17/07,14:55:54,224.0,1.850,533.76
11/17/07,14:55:55,224.1,1.850,533.76
11/17/07,14:55:56,224.1,1.863,533.76
11/17/07,14:55:57,224.2,1.900,533.75
11/17/07,14:55:58,224.1,1.900,533.76
11/17/07,14:55:59,224.1,1.913,533.75
11/17/07,14:56:00,224.1,1.888,533.75
11/17/07,14:56:01,224.1,1.875,533.76
11/17/07,14:56:02,224.1,1.875,533.76
11/17/07,14:56:03,224.1,1.850,533.76
11/17/07,14:56:04,224.1,1.838,533.76
11/17/07,14:56:05,224.1,1.863,533.76
11/17/07,14:56:06,224.1,1.875,533.77
11/17/07,14:56:07,224.2,1.888,533.77
11/17/07,14:56:08,224.2,1.863,533.77
11/17/07,14:56:09,224.2,1.863,533.77
11/17/07,14:56:10,224.3,1.838,533.77
11/17/07,14:56:11,224.3,1.825,533.78
11/17/07,14:56:12,224.3,1.825,533.78
11/17/07,14:56:13,224.4,1.825,533.78
11/17/07,14:56:14,224.4,1.825,533.78
11/17/07,14:56:15,224.3,1.825,533.78
11/17/07,14:56:16,224.3,1.838,533.78
11/17/07,14:56:17,224.4,1.850,533.78
11/17/07,14:56:18,224.4,1.863,533.78
11/17/07,14:56:19,224.4,1.888,533.78
11/17/07,14:56:20,224.3,1.900,533.77
11/17/07,14:56:21,224.3,1.900,533.77
11/17/07,14:56:22,224.3,1.900,533.77
11/17/07,14:56:23,224.3,1.875,533.77
11/17/07,14:56:24,224.3,1.875,533.77
11/17/07,14:56:25,224.3,1.863,533.77
11/17/07,14:56:26,224.3,1.863,533.78
11/17/07,14:56:27,224.3,1.850,533.78
11/17/07,14:56:28,224.3,1.838,533.78
11/17/07,14:56:29,224.3,1.825,533.78
11/17/07,14:56:30,224.3,1.825,533.78
11/17/07,14:56:31,224.3,1.825,533.78
11/17/07,14:56:32,224.3,1.838,533.78
11/17/07,14:56:33,224.3,1.850,533.78
11/17/07,14:56:34,224.3,1.875,533.78
11/17/07,14:56:35,224.3,1.875,533.78
11/17/07,14:56:36,224.3,1.888,533.77
11/17/07,14:56:37,224.3,1.900,533.77
11/17/07,14:56:38,224.3,1.900,533.78
11/17/07,14:56:39,224.3,1.888,533.77
11/17/07,14:56:40,224.2,1.888,533.77
11/17/07,14:56:41,224.2,1.875,533.77
11/17/07,14:56:42,224.3,1.875,533.77
11/17/07,14:56:43,224.3,1.863,533.77
11/17/07,14:56:44,224.2,1.850,533.77
11/17/07,14:56:45,224.3,1.850,533.77
11/17/07,14:56:46,224.3,1.850,533.77
11/17/07,14:56:47,224.3,1.863,533.77
11/17/07,14:56:48,224.4,1.888,533.77
11/17/07,14:56:49,224.4,1.900,533.77
11/17/07,14:56:50,224.4,1.900,533.77
11/17/07,14:56:51,224.3,1.888,533.77
11/17/07,14:56:52,224.2,1.875,533.76
11/17/07,14:56:53,224.3,1.850,533.76
11/17/07,14:56:54,224.2,1.863,533.76
11/17/07,14:56:55,224.2,1.863,533.76
11/17/07,14:56:56,224.2,1.863,533.76
11/17/07,14:56:57,224.1,1.863,533.76
11/17/07,14:56:58,224.2,1.850,533.76
11/17/07,14:56:59,224.2,1.850,533.75
11/17/07,14:57:00,224.2,1.863,533.75
11/17/07,14:57:01,224.2,1.850,533.75
11/17/07,14:57:02,224.1,1.863,533.75
11/17/07,14:57:03,224.1,1.850,533.76
11/17/07,14:57:04,224.2,1.850,533.76
11/17/07,14:57:05,224.1,1.850,533.75
11/17/07,14:57:06,224.1,1.863,533.75
11/17/07,14:57:07,224.1,1.863,533.75
11/17/07,14:57:08,224.1,1.863,533.75
11/17/07,14:57:09,224.1,1.863,533.75
11/17/07,14:57:10,224.2,1.863,533.75
11/17/07,14:57:11,224.3,1.888,533.75
11/17/07,14:57:12,224.3,1.900,533.75
11/17/07,14:57:13,224.3,1.900,533.75
11/17/07,14:57:14,224.2,1.900,533.76
11/17/07,14:57:15,224.2,1.900,533.76
11/17/07,14:57:16,224.2,1.875,533.75
11/17/07,14:57:17,224.2,1.875,533.76
11/17/07,14:57:18,224.2,1.863,533.76
11/17/07,14:57:19,224.2,1.875,533.76
11/17/07,14:57:20,224.2,1.900,533.76
11/17/07,14:57:21,224.2,1.900,533.75
11/17/07,14:57:22,224.2,1.900,533.75
11/17/07,14:57:23,224.2,1.888,533.75
11/17/07,14:57:24,224.3,1.863,533.75
11/17/07,14:57:25,224.3,1.863,533.75
11/17/07,14:57:26,224.3,1.838,533.75
11/17/07,14:57:27,224.2,1.838,533.75
11/17/07,14:57:28,224.2,1.850,533.74
11/17/07,14:57:29,224.2,1.838,533.75
11/17/07,14:57:30,224.2,1.850,533.75
11/17/07,14:57:31,224.2,1.863,533.75
11/17/07,14:57:32,224.2,1.875,533.75
11/17/07,14:57:33,224.2,1.875,533.75
11/17/07,14:57:34,224.2,1.888,533.75
11/17/07,14:57:35,224.1,1.888,533.75
11/17/07,14:57:36,224.1,1.875,533.75
11/17/07,14:57:37,224.1,1.875,533.75
11/17/07,14:57:38,224.0,1.875,533.75
11/17/07,14:57:39,224.1,1.863,533.75
11/17/07,14:57:40,224.1,1.875,533.75
11/17/07,14:57:41,224.1,1.875,533.75
11/17/07,14:57:42,224.1,1.863,533.75
11/17/07,14:57:43,224.2,1.875,533.75
11/17/07,14:57:44,224.1,1.875,533.75
11/17/07,14:57:45,224.1,1.875,533.75
11/17/07,14:57:46,224.1,1.875,533.75
11/17/07,14:57:47,224.1,1.875,533.75
11/17/07,14:57:48,224.1,1.875,533.75
11/17/07,14:57:49,224.1,1.875,533.75
11/17/07,14:57:50,224.2,1.863,533.75
11/17/07,14:57:51,224.1,1.875,533.75
11/17/07,14:57:52,224.1,1.875,533.75
11/17/07,14:57:53,224.1,1.875,533.75
11/17/07,14:57:54,224.1,1.888,533.75
11/17/07,14:57:55,224.1,1.913,533.75
11/17/07,14:57:56,224.1,1.913,533.75
11/17/07,14:57:57,224.1,1.913,533.75
11/17/07,14:57:58,224.1,1.913,533.75
11/17/07,14:57:59,224.0,1.913,533.75
11/17/07,14:58:00,224.0,1.913,533.75
11/17/07,14:58:01,224.0,1.913,533.74
11/17/07,14:58:02,224.0,1.875,533.74
11/17/07,14:58:03,224.0,1.875,533.74
11/17/07,14:58:04,224.0,1.900,533.74
11/17/07,14:58:05,223.9,1.925,533.74
11/17/07,14:58:06,224.0,1.863,533.74
11/17/07,14:58:07,224.1,1.813,533.75
11/17/07,14:58:08,224.2,1.838,533.75
11/17/07,14:58:09,224.2,1.850,533.75
11/17/07,14:58:10,224.2,1.900,533.76
11/17/07,14:58:11,224.3,1.900,533.76
11/17/07,14:58:12,224.3,1.850,533.76
11/17/07,14:58:13,224.3,1.788,533.76
11/17/07,14:58:14,224.4,1.825,533.77
11/17/07,14:58:15,224.4,1.800,533.77
11/17/07,14:58:16,224.5,1.800,533.77
11/17/07,14:58:17,224.5,1.813,533.77
11/17/07,14:58:18,224.5,1.813,533.77
11/17/07,14:58:19,224.6,1.800,533.77
11/17/07,14:58:20,224.6,1.788,533.77
11/17/07,14:58:21,224.5,1.813,533.77
11/17/07,14:58:22,224.6,1.825,533.77
11/17/07,14:58:23,224.6,1.788,533.77
11/17/07,14:58:24,224.6,1.863,533.76
11/17/07,14:58:25,224.6,1.888,533.76
11/17/07,14:58:26,224.5,1.900,533.76
11/17/07,14:58:27,224.5,1.900,533.76
11/17/07,14:58:28,224.5,1.888,533.76
11/17/07,14:58:29,224.4,1.875,533.76
11/17/07,14:58:30,224.4,1.875,533.76
11/17/07,14:58:31,224.3,1.863,533.76
11/17/07,14:58:32,224.4,1.875,533.76
11/17/07,14:58:33,224.3,1.875,533.76
11/17/07,14:58:34,224.3,1.888,533.76
11/17/07,14:58:35,224.3,1.888,533.76
11/17/07,14:58:36,224.3,1.900,533.76
11/17/07,14:58:37,224.4,1.888,533.76
11/17/07,14:58:38,224.4,1.888,533.76
11/17/07,14:58:39,224.4,1.888,533.76
11/17/07,14:58:40,224.5,1.875,533.76
11/17/07,14:58:41,224.5,1.875,533.76
11/17/07,14:58:42,224.5,1.900,533.77
11/17/07,14:58:43,224.5,1.913,533.77
11/17/07,14:58:44,224.5,1.913,533.77
11/17/07,14:58:45,224.5,1.900,533.77
11/17/07,14:58:46,224.6,1.888,533.77
11/17/07,14:58:47,224.7,1.888,533.77
11/17/07,14:58:48,224.7,1.875,533.77
11/17/07,14:58:49,224.7,1.875,533.77
11/17/07,14:58:50,224.7,1.875,533.77
11/17/07,14:58:51,224.7,1.875,533.76
11/17/07,14:58:52,224.8,1.888,533.77
11/17/07,14:58:53,224.7,1.888,533.76
11/17/07,14:58:54,224.8,1.925,533.76
11/17/07,14:58:55,224.7,1.925,533.76
11/17/07,14:58:56,224.7,1.938,533.76
11/17/07,14:58:57,224.6,1.913,533.76
11/17/07,14:58:58,224.5,1.913,533.76
11/17/07,14:58:59,224.5,1.913,533.76
11/17/07,14:59:00,224.5,1.913,533.75
11/17/07,14:59:01,224.4,1.913,533.75
11/17/07,14:59:02,224.4,1.888,533.75
11/17/07,14:59:03,224.5,1.900,533.75
11/17/07,14:59:04,224.5,1.900,533.76
11/17/07,14:59:05,224.5,1.913,533.76
11/17/07,14:59:06,224.5,1.913,533.76
11/17/07,14:59:07,224.4,1.913,533.76
11/17/07,14:59:08,224.4,1.913,533.76
11/17/07,14:59:09,224.4,1.975,533.76
11/17/07,14:59:10,224.4,2.050,533.76
11/17/07,14:59:11,224.4,2.050,533.75
11/17/07,14:59:12,224.5,1.863,533.76
11/17/07,14:59:13,224.7,1.888,533.76
11/17/07,14:59:14,225.0,1.863,533.76
11/17/07,14:59:15,225.2,1.825,533.81
11/17/07,14:59:16,225.3,1.750,533.87
11/17/07,14:59:17,224.8,1.813,533.85
11/17/07,14:59:18,225.2,1.988,533.85
11/17/07,14:59:19,225.6,1.863,533.87
11/17/07,14:59:20,225.5,1.825,533.87
11/17/07,14:59:21,225.5,1.838,533.85
11/17/07,14:59:22,225.6,1.838,533.85
11/17/07,14:59:23,225.7,2.125,533.85
11/17/07,14:59:24,225.7,2.000,533.82
11/17/07,14:59:25,225.8,2.163,533.80
11/17/07,14:59:26,225.9,2.113,533.77
11/17/07,14:59:27,225.9,2.113,533.77
11/17/07,14:59:28,225.9,1.988,533.73
11/17/07,14:59:29,225.9,2.175,533.67
11/17/07,14:59:30,225.9,2.063,533.63
11/17/07,14:59:31,226.1,2.350,533.63
11/17/07,14:59:32,226.4,2.413,533.59
11/17/07,14:59:33,226.5,2.313,533.55
11/17/07,14:59:34,226.6,2.263,533.49
11/17/07,14:59:35,226.7,2.375,533.49
11/17/07,14:59:36,227.0,2.350,533.43
11/17/07,14:59:37,227.3,2.350,533.37
11/17/07,14:59:38,227.6,2.300,533.32
11/17/07,14:59:39,227.9,2.263,533.32
11/17/07,14:59:40,228.2,2.300,533.25
11/17/07,14:59:41,228.8,2.300,533.18
11/17/07,14:59:42,229.5,2.388,533.10
11/17/07,14:59:43,230.1,2.475,533.10
11/17/07,14:59:44,230.5,2.525,533.01
11/17/07,14:59:45,231.1,2.450,532.91
11/17/07,14:59:46,231.7,2.563,532.80
11/17/07,14:59:47,232.3,2.588,532.80
11/17/07,14:59:48,232.9,2.638,532.70
11/17/07,14:59:49,233.4,2.563,532.62
11/17/07,14:59:50,233.9,2.763,532.53
11/17/07,14:59:51,234.5,2.826,532.53
11/17/07,14:59:52,235.2,2.675,532.44
11/17/07,14:59:53,236.0,2.901,532.34
11/17/07,14:59:54,236.9,3.001,532.24
11/17/07,14:59:55,237.9,2.813,532.24
11/17/07,14:59:56,238.9,3.026,532.14
11/17/07,14:59:57,239.9,2.863,532.05
11/17/07,14:59:58,241.1,3.126,531.95
11/17/07,14:59:59,242.2,2.901,531.86
11/17/07,15:00:00,243.5,2.738,531.86
11/17/07,15:00:01,244.8,2.813,531.77
11/17/07,15:00:02,246.1,2.826,531.68
11/17/07,15:00:03,247.4,2.826,531.59
11/17/07,15:00:04,248.8,2.851,531.59
11/17/07,15:00:05,250.2,2.826,531.50
11/17/07,15:00:06,251.7,2.700,531.41
11/17/07,15:00:07,253.2,2.700,531.32
11/17/07,15:00:08,254.8,2.725,531.32
11/17/07,15:00:09,256.2,2.688,531.24
11/17/07,15:00:10,257.8,2.713,531.16
11/17/07,15:00:11,259.3,2.750,531.08
11/17/07,15:00:12,260.7,2.800,531.08
11/17/07,15:00:13,261.9,2.988,531.00
11/17/07,15:00:14,263.0,3.051,530.93
11/17/07,15:00:15,264.0,2.876,530.86
11/17/07,15:00:16,265.0,2.788,530.86
11/17/07,15:00:17,266.0,2.663,530.85
11/17/07,15:00:18,267.0,2.613,530.83
11/17/07,15:00:19,268.2,2.463,530.82
11/17/07,15:00:20,269.6,2.375,530.82
11/17/07,15:00:21,271.2,2.375,530.85
11/17/07,15:00:22,272.9,2.400,530.91
11/17/07,15:00:23,274.7,2.400,530.99
11/17/07,15:00:24,276.7,2.400,530.99
11/17/07,15:00:25,278.6,2.250,531.06
11/17/07,15:00:26,280.3,2.200,531.16
11/17/07,15:00:27,281.7,2.725,531.31
11/17/07,15:00:28,283.0,2.175,531.31
11/17/07,15:00:29,284.0,2.063,531.44
11/17/07,15:00:30,285.6,1.688,531.52
11/17/07,15:00:31,286.8,1.663,531.61
11/17/07,15:00:32,288.1,1.638,531.73
11/17/07,15:00:33,288.1,2.338,531.73
11/17/07,15:00:34,287.7,1.763,531.76
11/17/07,15:00:35,286.8,1.750,531.75
11/17/07,15:00:36,285.7,2.575,531.82
11/17/07,15:00:37,283.9,2.675,531.82
11/17/07,15:00:38,282.1,2.688,531.94
11/17/07,15:00:39,280.4,2.700,532.05
11/17/07,15:00:40,278.8,2.550,532.10
11/17/07,15:00:41,277.4,2.863,532.10
11/17/07,15:00:42,276.3,2.876,532.10
11/17/07,15:00:43,275.3,2.838,532.06
11/17/07,15:00:44,274.5,2.988,531.98
11/17/07,15:00:45,274.1,3.026,531.98
11/17/07,15:00:46,273.9,3.038,531.91
11/17/07,15:00:47,273.5,3.051,531.85
11/17/07,15:00:48,273.2,2.800,531.81
11/17/07,15:00:49,272.9,3.001,531.81
11/17/07,15:00:50,272.3,3.088,531.75
11/17/07,15:00:51,271.9,3.076,531.66
11/17/07,15:00:52,271.5,3.151,531.54
11/17/07,15:00:53,272.0,3.226,531.54
11/17/07,15:00:54,272.1,3.201,531.48
11/17/07,15:00:55,271.9,3.138,531.45
11/17/07,15:00:56,271.6,3.088,531.47
11/17/07,15:00:57,271.4,3.038,531.47
11/17/07,15:00:58,271.0,2.938,531.53
11/17/07,15:00:59,270.5,2.926,531.59
11/17/07,15:01:00,270.0,2.888,531.65
11/17/07,15:01:01,269.7,2.876,531.65
11/17/07,15:01:02,269.3,2.863,531.71
11/17/07,15:01:03,269.1,2.901,531.72
11/17/07,15:01:04,269.0,3.001,531.69
11/17/07,15:01:05,269.1,2.938,531.65
11/17/07,15:01:06,269.1,2.976,531.65
11/17/07,15:01:07,269.1,3.038,531.61
11/17/07,15:01:08,269.2,3.101,531.58
11/17/07,15:01:09,269.2,3.101,531.56
11/17/07,15:01:10,268.8,3.301,531.56
11/17/07,15:01:11,268.2,3.163,531.53
11/17/07,15:01:12,267.5,3.213,531.49
11/17/07,15:01:13,266.6,3.101,531.46
11/17/07,15:01:14,265.9,3.101,531.46
11/17/07,15:01:15,265.1,3.076,531.45
11/17/07,15:01:16,264.0,3.013,531.46
11/17/07,15:01:17,263.0,3.076,531.48
11/17/07,15:01:18,261.6,2.938,531.48
11/17/07,15:01:19,260.2,2.938,531.55
11/17/07,15:01:20,258.4,2.851,531.64
11/17/07,15:01:21,257.0,2.750,531.68
11/17/07,15:01:22,256.0,2.688,531.68
11/17/07,15:01:23,255.3,2.638,531.70
11/17/07,15:01:24,254.6,2.538,531.79
11/17/07,15:01:25,253.5,2.525,531.90
11/17/07,15:01:26,252.0,2.425,531.90
11/17/07,15:01:27,250.8,2.275,531.94
11/17/07,15:01:28,250.4,2.150,531.91
11/17/07,15:01:29,250.5,2.138,531.95
11/17/07,15:01:30,250.4,2.138,531.95
11/17/07,15:01:31,249.7,2.125,532.03
11/17/07,15:01:32,248.8,2.075,532.08
11/17/07,15:01:33,248.6,2.063,532.09
11/17/07,15:01:34,248.8,2.025,532.09
11/17/07,15:01:35,249.0,2.038,532.12
11/17/07,15:01:36,248.9,2.050,532.16
11/17/07,15:01:37,248.6,2.025,532.16
11/17/07,15:01:38,248.6,2.025,532.14
11/17/07,15:01:39,248.7,2.025,532.14
11/17/07,15:01:40,248.7,2.025,532.14
11/17/07,15:01:41,248.3,2.038,532.14
11/17/07,15:01:42,247.8,2.050,532.16
11/17/07,15:01:43,247.6,2.088,532.16
11/17/07,15:01:44,247.0,2.038,532.17
11/17/07,15:01:45,246.6,2.013,532.18
11/17/07,15:01:46,246.6,1.925,532.19
11/17/07,15:01:47,246.9,1.875,532.19
11/17/07,15:01:48,246.9,1.825,532.26
11/17/07,15:01:49,246.5,1.800,532.36
11/17/07,15:01:50,245.7,1.750,532.43
11/17/07,15:01:51,245.5,1.688,532.43
11/17/07,15:01:52,245.2,1.688,532.44
11/17/07,15:01:53,245.3,1.650,532.44
11/17/07,15:01:54,245.5,1.650,532.47
11/17/07,15:01:55,245.8,1.663,532.47
11/17/07,15:01:56,245.8,1.625,532.53
11/17/07,15:01:57,245.7,1.600,532.56
11/17/07,15:01:58,245.7,1.588,532.56
11/17/07,15:01:59,245.9,1.550,532.56
11/17/07,15:02:00,246.0,1.538,532.56
11/17/07,15:02:01,245.9,1.538,532.58
11/17/07,15:02:02,245.8,1.625,532.58
11/17/07,15:02:03,245.9,1.563,532.58
11/17/07,15:02:04,246.0,1.588,532.58
11/17/07,15:02:05,245.8,1.575,532.57
11/17/07,15:02:06,245.6,1.600,532.55
11/17/07,15:02:07,245.5,1.625,532.55
11/17/07,15:02:08,245.4,1.625,532.53
11/17/07,15:02:09,245.4,1.613,532.52
11/17/07,15:02:10,245.3,1.638,532.51
11/17/07,15:02:11,245.2,1.713,532.49
11/17/07,15:02:12,245.2,1.688,532.49
11/17/07,15:02:13,245.2,1.688,532.47
11/17/07,15:02:14,245.1,1.700,532.46
11/17/07,15:02:15,245.1,1.675,532.46
11/17/07,15:02:16,245.0,1.700,532.46
11/17/07,15:02:17,245.0,1.713,532.46
11/17/07,15:02:18,244.7,1.738,532.43
11/17/07,15:02:19,244.6,1.763,532.38
11/17/07,15:02:20,244.4,1.863,532.38
11/17/07,15:02:21,244.4,1.888,532.31
11/17/07,15:02:22,244.5,2.013,532.23
11/17/07,15:02:23,244.5,2.088,532.12
11/17/07,15:02:24,244.3,2.138,532.12
11/17/07,15:02:25,244.5,2.263,531.99
11/17/07,15:02:26,244.6,2.400,531.85
11/17/07,15:02:27,245.0,2.500,531.71
11/17/07,15:02:28,245.4,2.588,531.71
11/17/07,15:02:29,245.5,2.713,531.57
11/17/07,15:02:30,245.6,2.763,531.46
11/17/07,15:02:31,245.8,2.813,531.37
11/17/07,15:02:32,245.9,2.926,531.37
11/17/07,15:02:33,245.9,2.976,531.28
11/17/07,15:02:34,246.1,2.976,531.19
11/17/07,15:02:35,246.2,3.038,531.11
11/17/07,15:02:36,246.4,3.076,531.11
11/17/07,15:02:37,246.6,3.163,531.02
11/17/07,15:02:38,246.9,3.313,530.94
11/17/07,15:02:39,247.1,3.226,530.86
11/17/07,15:02:40,247.3,3.163,530.86
11/17/07,15:02:41,247.7,3.288,530.77
11/17/07,15:02:42,248.0,3.363,530.68
11/17/07,15:02:43,248.4,3.401,530.59
11/17/07,15:02:44,248.6,3.501,530.50
11/17/07,15:02:45,248.9,3.526,530.50
11/17/07,15:02:46,249.1,3.463,530.41
11/17/07,15:02:47,249.4,3.351,530.31
11/17/07,15:02:48,249.7,3.363,530.23
11/17/07,15:02:49,250.1,3.388,530.23
11/17/07,15:02:50,250.4,3.351,530.14
11/17/07,15:02:51,250.6,3.313,530.06
11/17/07,15:02:52,251.0,3.238,529.97
11/17/07,15:02:53,251.4,3.376,529.97
11/17/07,15:02:54,251.8,3.201,529.89
11/17/07,15:02:55,252.3,3.163,529.82
11/17/07,15:02:56,252.8,3.151,529.74
11/17/07,15:02:57,253.2,3.301,529.74
11/17/07,15:02:58,253.8,3.101,529.67
11/17/07,15:02:59,254.4,3.001,529.59
11/17/07,15:03:00,255.0,2.988,529.52
11/17/07,15:03:01,255.6,3.101,529.52
11/17/07,15:03:02,256.3,3.013,529.44
11/17/07,15:03:03,257.0,3.013,529.36
11/17/07,15:03:04,257.8,3.063,529.28
11/17/07,15:03:05,258.3,3.051,529.28
11/17/07,15:03:06,258.8,3.138,529.21
11/17/07,15:03:07,259.3,3.063,529.12
11/17/07,15:03:08,259.9,2.976,529.02
11/17/07,15:03:09,260.6,3.051,529.02
11/17/07,15:03:10,261.1,3.263,528.94
11/17/07,15:03:11,261.5,3.238,528.85
11/17/07,15:03:12,261.8,3.276,528.77
11/17/07,15:03:13,261.9,3.313,528.77
11/17/07,15:03:14,262.2,3.176,528.68
11/17/07,15:03:15,262.2,3.051,528.61
11/17/07,15:03:16,262.3,3.051,528.51
11/17/07,15:03:17,262.5,2.963,528.41
11/17/07,15:03:18,262.9,3.026,528.41
11/17/07,15:03:19,263.2,3.013,528.30
11/17/07,15:03:20,263.5,3.063,528.22
11/17/07,15:03:21,263.7,3.113,528.16
11/17/07,15:03:22,263.7,3.076,528.16
11/17/07,15:03:23,264.1,3.138,528.06
11/17/07,15:03:24,264.8,3.338,527.94
11/17/07,15:03:25,265.4,3.263,527.83
11/17/07,15:03:26,266.0,3.301,527.83
11/17/07,15:03:27,266.4,3.313,527.74
11/17/07,15:03:28,266.6,3.376,527.62
11/17/07,15:03:29,267.0,3.563,527.47
11/17/07,15:03:30,267.6,3.626,527.47
11/17/07,15:03:31,268.0,3.801,527.32
11/17/07,15:03:32,268.4,3.788,527.18
11/17/07,15:03:33,268.7,3.613,527.03
11/17/07,15:03:34,268.9,3.901,527.03
11/17/07,15:03:35,269.3,4.001,526.87
11/17/07,15:03:36,269.7,4.138,526.72
11/17/07,15:03:37,269.8,4.026,526.59
11/17/07,15:03:38,269.7,4.213,526.59
11/17/07,15:03:39,269.5,4.301,526.48
11/17/07,15:03:40,269.4,4.126,526.34
11/17/07,15:03:41,269.4,4.489,526.20
11/17/07,15:03:42,269.5,4.439,526.20
11/17/07,15:03:43,269.4,4.539,526.08
11/17/07,15:03:44,269.1,4.339,525.94
11/17/07,15:03:45,269.0,4.326,525.84
11/17/07,15:03:46,269.0,4.464,525.84
11/17/07,15:03:47,269.0,4.376,525.72
11/17/07,15:03:48,269.1,4.401,525.62
11/17/07,15:03:49,269.2,4.451,525.51
11/17/07,15:03:50,269.2,4.439,525.41
11/17/07,15:03:51,269.3,4.564,525.41
11/17/07,15:03:52,269.5,4.576,525.31
11/17/07,15:03:53,269.8,4.589,525.22
11/17/07,15:03:54,270.2,4.601,525.12
11/17/07,15:03:55,270.5,4.626,525.12
11/17/07,15:03:56,270.5,4.701,525.04
11/17/07,15:03:57,270.4,4.676,524.99
11/17/07,15:03:58,270.3,4.676,524.95
11/17/07,15:03:59,270.3,4.726,524.95
11/17/07,15:04:00,270.6,4.639,524.92
11/17/07,15:04:01,270.8,4.801,524.89
11/17/07,15:04:02,271.1,4.564,524.89
11/17/07,15:04:03,271.3,4.501,524.89
11/17/07,15:04:04,271.4,4.389,524.89
11/17/07,15:04:05,271.4,4.276,524.91
11/17/07,15:04:06,271.3,4.063,524.96
11/17/07,15:04:07,271.2,4.076,524.96
11/17/07,15:04:08,271.0,3.901,525.02
11/17/07,15:04:09,270.7,3.813,525.10
11/17/07,15:04:10,270.2,3.801,525.19
11/17/07,15:04:11,269.6,3.663,525.19
11/17/07,15:04:12,268.7,3.663,525.30
11/17/07,15:04:13,267.4,3.513,525.41
11/17/07,15:04:14,266.0,3.351,525.53
11/17/07,15:04:15,264.5,3.301,525.53
11/17/07,15:04:16,262.9,3.138,525.66
11/17/07,15:04:17,261.1,3.076,525.80
11/17/07,15:04:18,259.1,2.888,525.98
11/17/07,15:04:19,257.0,2.750,525.98
11/17/07,15:04:20,255.0,2.488,526.13
11/17/07,15:04:21,253.4,2.300,526.25
11/17/07,15:04:22,251.9,2.350,526.36
11/17/07,15:04:23,250.3,2.275,526.49
11/17/07,15:04:24,248.6,2.075,526.49
11/17/07,15:04:25,246.8,1.938,526.59
11/17/07,15:04:26,245.3,1.850,526.66
11/17/07,15:04:27,244.0,1.675,526.74
11/17/07,15:04:28,242.7,1.575,526.74
11/17/07,15:04:29,241.3,1.525,526.81
11/17/07,15:04:30,240.0,1.450,526.86
11/17/07,15:04:31,238.7,1.350,526.89
11/17/07,15:04:32,237.6,1.350,526.89
11/17/07,15:04:33,236.3,1.375,526.93
11/17/07,15:04:34,235.5,1.375,526.90
11/17/07,15:04:35,235.3,1.388,526.84
11/17/07,15:04:36,235.9,1.400,526.84
11/17/07,15:04:37,236.9,1.400,526.81
11/17/07,15:04:38,237.5,1.338,526.85
11/17/07,15:04:39,237.8,1.250,526.95
11/17/07,15:04:40,237.8,1.275,526.95
11/17/07,15:04:41,237.4,1.250,527.06
11/17/07,15:04:42,237.2,1.250,527.06
11/17/07,15:04:43,237.9,1.250,527.08
11/17/07,15:04:44,238.7,1.250,527.08
11/17/07,15:04:45,239.0,1.250,527.15
11/17/07,15:04:46,238.8,1.250,527.18
11/17/07,15:04:47,238.9,1.250,527.19
11/17/07,15:04:48,239.5,1.250,527.19
11/17/07,15:04:49,239.9,1.250,527.21
11/17/07,15:04:50,239.8,1.250,527.22
11/17/07,15:04:51,239.9,1.250,527.21
11/17/07,15:04:52,240.1,1.250,527.21
11/17/07,15:04:53,240.1,1.250,527.20
11/17/07,15:04:54,240.0,1.250,527.19
11/17/07,15:04:55,239.9,1.250,527.17
11/17/07,15:04:56,239.8,1.250,527.15
11/17/07,15:04:57,239.7,1.250,527.15
11/17/07,15:04:58,239.4,1.250,527.12
11/17/07,15:04:59,239.3,1.250,527.10
11/17/07,15:05:00,239.2,1.250,527.08
11/17/07,15:05:01,239.1,1.250,527.08
11/17/07,15:05:02,238.9,1.250,527.07
11/17/07,15:05:03,238.6,1.250,527.05
11/17/07,15:05:04,238.5,1.250,527.04
11/17/07,15:05:05,238.4,1.250,527.04
11/17/07,15:05:06,238.3,1.250,527.03
11/17/07,15:05:07,238.1,1.250,527.04
11/17/07,15:05:08,238.0,1.250,527.04
11/17/07,15:05:09,238.0,1.250,527.04
11/17/07,15:05:10,237.9,1.250,527.05
11/17/07,15:05:11,237.9,1.250,527.06
11/17/07,15:05:12,237.7,1.250,527.06
11/17/07,15:05:13,237.7,1.250,527.06
11/17/07,15:05:14,237.7,1.250,527.07
11/17/07,15:05:15,237.6,1.250,527.08
11/17/07,15:05:16,237.7,1.250,527.09
11/17/07,15:05:17,237.8,1.250,527.09
11/17/07,15:05:18,237.8,1.250,527.10
11/17/07,15:05:19,237.7,1.250,527.09
11/17/07,15:05:20,237.8,1.250,527.10
11/17/07,15:05:21,237.8,1.250,527.10
11/17/07,15:05:22,237.8,1.250,527.10
11/17/07,15:05:23,237.9,1.250,527.10
11/17/07,15:05:24,237.9,1.250,527.09
11/17/07,15:05:25,237.9,1.250,527.09
11/17/07,15:05:26,237.9,1.250,527.08
11/17/07,15:05:27,237.9,1.250,527.07
11/17/07,15:05:28,237.9,1.250,527.08
11/17/07,15:05:29,238.1,1.250,527.07
11/17/07,15:05:30,238.2,1.250,527.07
11/17/07,15:05:31,238.3,1.250,527.07
11/17/07,15:05:32,238.3,1.250,527.07
11/17/07,15:05:33,238.3,1.250,527.06
11/17/07,15:05:34,238.4,1.250,527.06
11/17/07,15:05:35,238.5,1.250,527.07
11/17/07,15:05:36,238.7,1.250,527.07
11/17/07,15:05:37,238.9,1.250,527.07
11/17/07,15:05:38,239.1,1.250,527.07
11/17/07,15:05:39,239.2,1.250,527.07
11/17/07,15:05:40,239.4,1.250,527.06
11/17/07,15:05:41,239.5,1.250,527.06
11/17/07,15:05:42,239.6,1.250,527.06
11/17/07,15:05:43,239.9,1.250,527.06
11/17/07,15:05:44,240.0,1.250,527.07
11/17/07,15:05:45,240.2,1.250,527.07
11/17/07,15:05:46,240.3,1.250,527.07
11/17/07,15:05:47,240.4,1.250,527.04
11/17/07,15:05:48,240.5,1.250,527.00
11/17/07,15:05:49,240.6,1.250,526.98
11/17/07,15:05:50,240.6,1.262,526.98
11/17/07,15:05:51,240.5,1.300,526.94
11/17/07,15:05:52,240.6,1.388,526.86
11/17/07,15:05:53,240.7,1.413,526.76
11/17/07,15:05:54,240.9,1.463,526.76
11/17/07,15:05:55,241.4,1.488,526.65
11/17/07,15:05:56,242.1,1.525,526.58
11/17/07,15:05:57,242.5,1.463,526.55
11/17/07,15:05:58,243.0,1.463,526.55
11/17/07,15:05:59,243.8,1.375,526.54
11/17/07,15:06:00,244.7,1.287,526.53
11/17/07,15:06:01,245.8,1.250,526.53
11/17/07,15:06:02,246.8,1.262,526.61
11/17/07,15:06:03,246.6,1.250,526.61
11/17/07,15:06:04,246.0,1.250,526.63
11/17/07,15:06:05,246.1,1.250,526.60
11/17/07,15:06:06,246.5,1.250,526.55
11/17/07,15:06:07,246.9,1.250,526.55
11/17/07,15:06:08,247.4,1.300,526.52
11/17/07,15:06:09,247.6,1.338,526.51
11/17/07,15:06:10,247.7,1.400,526.50
11/17/07,15:06:11,247.7,1.438,526.50
11/17/07,15:06:12,247.7,1.525,526.49
11/17/07,15:06:13,247.3,1.575,526.44
11/17/07,15:06:14,247.0,1.588,526.37
11/17/07,15:06:15,247.2,1.600,526.37
11/17/07,15:06:16,247.5,1.575,526.32
11/17/07,15:06:17,247.5,1.513,526.33
11/17/07,15:06:18,247.5,1.375,526.40
11/17/07,15:06:19,247.9,1.250,526.40
11/17/07,15:06:20,248.5,1.250,526.51
11/17/07,15:06:21,247.7,1.250,526.56
11/17/07,15:06:22,246.5,1.275,526.47
11/17/07,15:06:23,246.6,1.312,526.47
11/17/07,15:06:24,247.2,1.388,526.38
11/17/07,15:06:25,247.6,1.413,526.33
11/17/07,15:06:26,248.2,1.388,526.35
11/17/07,15:06:27,248.5,1.312,526.35
11/17/07,15:06:28,248.4,1.312,526.43
11/17/07,15:06:29,247.5,1.262,526.51
11/17/07,15:06:30,246.1,1.275,526.49
11/17/07,15:06:31,245.4,1.312,526.49
11/17/07,15:06:32,245.7,1.338,526.41
11/17/07,15:06:33,245.9,1.375,526.37
11/17/07,15:06:34,246.0,1.375,526.35
11/17/07,15:06:35,245.7,1.388,526.34
11/17/07,15:06:36,245.3,1.438,526.34
11/17/07,15:06:37,245.0,1.475,526.29
11/17/07,15:06:38,244.8,1.513,526.23
11/17/07,15:06:39,245.2,1.525,526.22
11/17/07,15:06:40,245.1,1.475,526.22
11/17/07,15:06:41,244.8,1.388,526.27
11/17/07,15:06:42,244.8,1.250,526.36
11/17/07,15:06:43,244.8,1.250,526.46
11/17/07,15:06:44,245.1,1.250,526.46
11/17/07,15:06:45,244.5,1.250,526.52
11/17/07,15:06:46,245.5,1.250,526.48
11/17/07,15:06:47,246.9,1.250,526.49
11/17/07,15:06:48,247.2,1.250,526.49
11/17/07,15:06:49,246.7,1.250,526.50
11/17/07,15:06:50,246.7,1.250,526.51
11/17/07,15:06:51,246.4,1.250,526.51
11/17/07,15:06:52,246.0,1.250,526.51
11/17/07,15:06:53,245.7,1.250,526.47
11/17/07,15:06:54,245.9,1.250,526.43
11/17/07,15:06:55,245.8,1.250,526.43
11/17/07,15:06:56,245.5,1.250,526.43
11/17/07,15:06:57,245.1,1.250,526.42
11/17/07,15:06:58,245.1,1.250,526.39
11/17/07,15:06:59,245.4,1.250,526.38
11/17/07,15:07:00,245.3,1.250,526.38
11/17/07,15:07:01,245.1,1.250,526.38
11/17/07,15:07:02,244.6,1.250,526.39
11/17/07,15:07:03,244.3,1.250,526.37
11/17/07,15:07:04,244.4,1.250,526.37
11/17/07,15:07:05,244.7,1.262,526.33
11/17/07,15:07:06,244.9,1.250,526.30
11/17/07,15:07:07,244.8,1.275,526.29
11/17/07,15:07:08,244.6,1.262,526.32
11/17/07,15:07:09,244.7,1.275,526.32
11/17/07,15:07:10,245.2,1.250,526.35
11/17/07,15:07:11,245.4,1.250,526.34
11/17/07,15:07:12,245.4,1.250,526.34
11/17/07,15:07:13,245.2,1.250,526.34
11/17/07,15:07:14,245.3,1.250,526.35
11/17/07,15:07:15,245.4,1.250,526.34
11/17/07,15:07:16,245.5,1.250,526.30
11/17/07,15:07:17,245.4,1.250,526.30
11/17/07,15:07:18,245.2,1.300,526.28
11/17/07,15:07:19,245.1,1.325,526.25
11/17/07,15:07:20,245.2,1.350,526.23
11/17/07,15:07:21,245.9,1.375,526.23
11/17/07,15:07:22,245.7,1.338,526.22
11/17/07,15:07:23,245.7,1.325,526.24
11/17/07,15:07:24,244.9,1.338,526.28
11/17/07,15:07:25,244.9,1.325,526.28
11/17/07,15:07:26,244.6,1.363,526.25
11/17/07,15:07:27,244.8,1.475,526.13
11/17/07,15:07:28,245.6,1.475,526.02
11/17/07,15:07:29,246.9,1.488,526.02
11/17/07,15:07:30,247.9,1.450,526.00
11/17/07,15:07:31,249.0,1.425,526.07
11/17/07,15:07:32,249.2,1.375,526.20
11/17/07,15:07:33,249.0,1.250,526.20
11/17/07,15:07:34,248.8,1.250,526.36
11/17/07,15:07:35,248.1,1.250,526.47
11/17/07,15:07:36,247.1,1.250,526.42
11/17/07,15:07:37,247.9,1.250,526.42
11/17/07,15:07:38,249.1,1.250,526.41
11/17/07,15:07:39,249.4,1.250,526.47
11/17/07,15:07:40,248.9,1.250,526.48
11/17/07,15:07:41,248.6,1.250,526.47
11/17/07,15:07:42,248.9,1.250,526.47
11/17/07,15:07:43,248.6,1.250,526.46
11/17/07,15:07:44,248.3,1.250,526.46
11/17/07,15:07:45,247.9,1.250,526.47
11/17/07,15:07:46,247.6,1.250,526.47
11/17/07,15:07:47,247.6,1.250,526.49
11/17/07,15:07:48,247.5,1.250,526.51
11/17/07,15:07:49,247.3,1.250,526.50
11/17/07,15:07:50,247.0,1.250,526.50
11/17/07,15:07:51,246.6,1.250,526.50
11/17/07,15:07:52,245.9,1.250,526.52
11/17/07,15:07:53,245.2,1.250,526.54
11/17/07,15:07:54,244.7,1.250,526.54
11/17/07,15:07:55,244.4,1.250,526.55
11/17/07,15:07:56,244.1,1.250,526.52
11/17/07,15:07:57,243.9,1.250,526.50
11/17/07,15:07:58,243.7,1.250,526.50
11/17/07,15:07:59,243.4,1.250,526.51
11/17/07,15:08:00,243.4,1.250,526.54
11/17/07,15:08:01,243.6,1.250,526.57
11/17/07,15:08:02,243.7,1.250,526.57
11/17/07,15:08:03,243.4,1.250,526.57
11/17/07,15:08:04,243.1,1.250,526.54
11/17/07,15:08:05,242.5,1.250,526.53
11/17/07,15:08:06,242.0,1.250,526.53
11/17/07,15:08:07,241.7,1.250,526.51
11/17/07,15:08:08,241.2,1.250,526.48
11/17/07,15:08:09,240.6,1.250,526.44
11/17/07,15:08:10,240.1,1.250,526.44
11/17/07,15:08:11,239.5,1.250,526.43
11/17/07,15:08:12,238.9,1.250,526.39
11/17/07,15:08:13,239.0,1.250,526.35
11/17/07,15:08:14,239.2,1.287,526.35
11/17/07,15:08:15,239.3,1.250,526.35
11/17/07,15:08:16,239.2,1.250,526.34
11/17/07,15:08:17,238.9,1.312,526.27
11/17/07,15:08:18,239.1,1.388,526.18
11/17/07,15:08:19,239.5,1.438,526.18
11/17/07,15:08:20,240.0,1.450,526.12
11/17/07,15:08:21,240.2,1.375,526.15
11/17/07,15:08:22,240.0,1.262,526.21
11/17/07,15:08:23,239.8,1.250,526.21
11/17/07,15:08:24,239.3,1.250,526.31
11/17/07,15:08:25,239.3,1.250,526.30
11/17/07,15:08:26,240.3,1.250,526.29
11/17/07,15:08:27,241.7,1.250,526.29
11/17/07,15:08:28,241.9,1.250,526.37
11/17/07,15:08:29,242.5,1.250,526.54
11/17/07,15:08:30,243.6,1.250,526.62
11/17/07,15:08:31,243.1,1.250,526.62
11/17/07,15:08:32,244.2,1.250,526.63
11/17/07,15:08:33,245.3,1.250,526.68
11/17/07,15:08:34,245.1,1.250,526.69
11/17/07,15:08:35,245.8,1.250,526.69
11/17/07,15:08:36,245.7,1.250,526.74
11/17/07,15:08:37,245.8,1.250,526.78
11/17/07,15:08:38,246.6,1.250,526.85
11/17/07,15:08:39,247.8,1.250,526.85
11/17/07,15:08:40,248.3,1.250,526.89
11/17/07,15:08:41,248.8,1.250,526.96
11/17/07,15:08:42,249.0,1.250,527.00
11/17/07,15:08:43,248.8,1.250,527.00
11/17/07,15:08:44,248.7,1.250,526.98
11/17/07,15:08:45,249.0,1.250,526.93
11/17/07,15:08:46,248.9,1.250,526.86
11/17/07,15:08:47,248.4,1.250,526.83
11/17/07,15:08:48,248.7,1.250,526.83
11/17/07,15:08:49,249.2,1.250,526.82
11/17/07,15:08:50,249.2,1.250,526.77
11/17/07,15:08:51,249.1,1.250,526.72
11/17/07,15:08:52,248.8,1.250,526.72
11/17/07,15:08:53,249.2,1.250,526.73
11/17/07,15:08:54,249.7,1.250,526.76
11/17/07,15:08:55,249.3,1.275,526.76
11/17/07,15:08:56,249.5,1.400,526.76
11/17/07,15:08:57,250.2,1.538,526.70
11/17/07,15:08:58,250.8,1.613,526.64
11/17/07,15:08:59,251.5,1.650,526.60
11/17/07,15:09:00,252.1,1.663,526.60
11/17/07,15:09:01,252.4,1.725,526.53
11/17/07,15:09:02,253.3,1.800,526.46
11/17/07,15:09:03,253.8,1.763,526.43
11/17/07,15:09:04,254.2,1.775,526.43
11/17/07,15:09:05,254.3,1.788,526.44
11/17/07,15:09:06,254.2,1.763,526.46
11/17/07,15:09:07,253.6,1.663,526.48
11/17/07,15:09:08,253.1,1.638,526.48
11/17/07,15:09:09,252.6,1.488,526.47
11/17/07,15:09:10,252.3,1.450,526.46
11/17/07,15:09:11,252.6,1.475,526.49
11/17/07,15:09:12,252.5,1.350,526.49
11/17/07,15:09:13,252.4,1.250,526.54
11/17/07,15:09:14,252.1,1.250,526.59
11/17/07,15:09:15,252.0,1.250,526.69
11/17/07,15:09:16,251.8,1.250,526.69
11/17/07,15:09:17,251.4,1.250,526.81
11/17/07,15:09:18,251.1,1.250,526.90
11/17/07,15:09:19,251.1,1.250,526.92
11/17/07,15:09:20,251.5,1.250,526.98
11/17/07,15:09:21,251.8,1.250,526.98
11/17/07,15:09:22,251.5,1.250,527.03
11/17/07,15:09:23,251.1,1.250,527.04
11/17/07,15:09:24,251.1,1.250,527.05
11/17/07,15:09:25,251.2,1.250,527.05
11/17/07,15:09:26,251.9,1.250,527.16
11/17/07,15:09:27,251.4,1.250,527.30
11/17/07,15:09:28,251.1,1.250,527.34
11/17/07,15:09:29,251.4,1.250,527.34
11/17/07,15:09:30,252.0,1.250,527.29
11/17/07,15:09:31,252.6,1.250,527.21
11/17/07,15:09:32,253.4,1.250,527.14
11/17/07,15:09:33,253.9,1.250,527.14
11/17/07,15:09:34,254.6,1.262,527.08
11/17/07,15:09:35,255.1,1.250,527.06
11/17/07,15:09:36,255.0,1.262,527.07
11/17/07,15:09:37,254.3,1.250,527.07
11/17/07,15:09:38,253.0,1.250,527.10
11/17/07,15:09:39,251.8,1.250,527.10
11/17/07,15:09:40,251.7,1.250,527.13
11/17/07,15:09:41,252.2,1.250,527.13
11/17/07,15:09:42,252.2,1.250,527.20
11/17/07,15:09:43,251.7,1.250,527.29
11/17/07,15:09:44,251.0,1.250,527.34
11/17/07,15:09:45,250.4,1.250,527.34
11/17/07,15:09:46,250.0,1.250,527.35
11/17/07,15:09:47,250.0,1.250,527.35
11/17/07,15:09:48,250.0,1.250,527.36
11/17/07,15:09:49,249.8,1.250,527.36
11/17/07,15:09:50,249.7,1.250,527.38
11/17/07,15:09:51,249.5,1.250,527.39
11/17/07,15:09:52,249.3,1.250,527.39
11/17/07,15:09:53,249.3,1.250,527.38
11/17/07,15:09:54,248.9,1.300,527.38
11/17/07,15:09:55,248.5,1.363,527.35
11/17/07,15:09:56,248.0,1.388,527.29
11/17/07,15:09:57,247.7,1.450,527.22
11/17/07,15:09:58,247.4,1.488,527.22
11/17/07,15:09:59,247.1,1.563,527.15
11/17/07,15:10:00,246.8,1.613,527.09
11/17/07,15:10:01,246.4,1.675,527.02
11/17/07,15:10:02,245.9,1.675,527.02
11/17/07,15:10:03,245.4,1.700,526.92
11/17/07,15:10:04,245.0,1.775,526.81
11/17/07,15:10:05,244.6,1.888,526.69
11/17/07,15:10:06,244.5,1.913,526.69
11/17/07,15:10:07,244.6,1.913,526.58
11/17/07,15:10:08,244.7,1.900,526.55
11/17/07,15:10:09,244.5,1.763,526.57
11/17/07,15:10:10,244.2,1.625,526.57
11/17/07,15:10:11,244.0,1.450,526.61
11/17/07,15:10:12,243.8,1.363,526.66
11/17/07,15:10:13,243.3,1.250,526.74
11/17/07,15:10:14,243.9,1.250,526.74
11/17/07,15:10:15,243.9,1.250,526.83
11/17/07,15:10:16,244.0,1.250,526.92
11/17/07,15:10:17,244.4,1.250,526.96
11/17/07,15:10:18,245.2,1.250,526.96
11/17/07,15:10:19,246.2,1.250,527.02
11/17/07,15:10:20,246.3,1.250,527.04
11/17/07,15:10:21,246.3,1.250,527.04
11/17/07,15:10:22,246.4,1.250,527.04
11/17/07,15:10:23,246.0,1.250,527.06
11/17/07,15:10:24,245.4,1.250,527.07
11/17/07,15:10:25,245.0,1.250,527.08
11/17/07,15:10:26,244.6,1.250,527.10
11/17/07,15:10:27,244.2,1.250,527.10
11/17/07,15:10:28,243.8,1.250,527.10
11/17/07,15:10:29,242.4,1.250,527.03
11/17/07,15:10:30,241.6,1.250,526.97
11/17/07,15:10:31,241.4,1.250,526.97
11/17/07,15:10:32,240.9,1.250,526.98
11/17/07,15:10:33,240.7,1.250,526.98
11/17/07,15:10:34,240.5,1.250,526.94
11/17/07,15:10:35,240.3,1.250,526.94
11/17/07,15:10:36,239.8,1.250,526.91
11/17/07,15:10:37,239.3,1.250,526.90
11/17/07,15:10:38,239.0,1.250,526.91
11/17/07,15:10:39,239.0,1.250,526.91
11/17/07,15:10:40,239.4,1.250,526.93
11/17/07,15:10:41,239.7,1.250,526.96
11/17/07,15:10:42,239.7,1.250,526.97
11/17/07,15:10:43,239.6,1.250,526.97
11/17/07,15:10:44,239.6,1.250,526.98
11/17/07,15:10:45,239.8,1.250,527.01
11/17/07,15:10:46,239.9,1.250,527.04
11/17/07,15:10:47,240.2,1.250,527.04
11/17/07,15:10:48,240.6,1.250,527.06
11/17/07,15:10:49,240.7,1.250,527.07
11/17/07,15:10:50,240.6,1.250,527.07
11/17/07,15:10:51,240.4,1.250,527.07
11/17/07,15:10:52,240.4,1.250,527.08
11/17/07,15:10:53,240.5,1.250,527.08
11/17/07,15:10:54,240.6,1.250,527.08
11/17/07,15:10:55,240.7,1.250,527.08
11/17/07,15:10:56,240.6,1.250,527.07
11/17/07,15:10:57,240.4,1.250,527.05
11/17/07,15:10:58,240.1,1.250,527.02
11/17/07,15:10:59,239.8,1.250,527.01
11/17/07,15:11:00,239.7,1.250,527.01
11/17/07,15:11:01,239.7,1.250,527.00
11/17/07,15:11:02,239.6,1.250,527.00
11/17/07,15:11:03,239.4,1.250,526.96
11/17/07,15:11:04,239.1,1.250,526.96
11/17/07,15:11:05,239.4,1.250,526.91
11/17/07,15:11:06,239.7,1.250,526.92
11/17/07,15:11:07,239.5,1.250,527.00
11/17/07,15:11:08,239.3,1.250,527.00
11/17/07,15:11:09,239.1,1.250,527.06
11/17/07,15:11:10,238.4,1.250,527.05
11/17/07,15:11:11,238.6,1.250,527.05
11/17/07,15:11:12,238.7,1.250,527.05
11/17/07,15:11:13,238.5,1.250,527.08
11/17/07,15:11:14,238.0,1.250,527.09
11/17/07,15:11:15,237.9,1.250,527.09
11/17/07,15:11:16,238.1,1.250,527.09
11/17/07,15:11:17,238.2,1.250,527.10
11/17/07,15:11:18,238.5,1.250,527.14
11/17/07,15:11:19,238.6,1.250,527.17
11/17/07,15:11:20,238.1,1.250,527.17
11/17/07,15:11:21,237.8,1.250,527.16
11/17/07,15:11:22,237.8,1.250,527.16
11/17/07,15:11:23,237.6,1.250,527.16
11/17/07,15:11:24,237.4,1.250,527.16
11/17/07,15:11:25,237.2,1.250,527.16
11/17/07,15:11:26,237.1,1.250,527.16
11/17/07,15:11:27,236.9,1.250,527.15
11/17/07,15:11:28,236.7,1.250,527.15
11/17/07,15:11:29,236.5,1.250,527.15
11/17/07,15:11:30,236.3,1.250,527.15
11/17/07,15:11:31,236.1,1.250,527.14
11/17/07,15:11:32,236.0,1.250,527.14
11/17/07,15:11:33,235.8,1.250,527.14
11/17/07,15:11:34,235.6,1.250,527.14
11/17/07,15:11:35,235.4,1.250,527.14
11/17/07,15:11:36,235.2,1.250,527.14
11/17/07,15:11:37,234.9,1.250,527.14
11/17/07,15:11:38,234.9,1.250,527.15
11/17/07,15:11:39,234.9,1.250,527.16
11/17/07,15:11:40,234.9,1.250,527.17
11/17/07,15:11:41,234.9,1.250,527.17
11/17/07,15:11:42,234.8,1.250,527.17
11/17/07,15:11:43,234.7,1.250,527.17
11/17/07,15:11:44,234.6,1.250,527.17
11/17/07,15:11:45,234.5,1.250,527.17
11/17/07,15:11:46,234.5,1.250,527.17
11/17/07,15:11:47,234.4,1.250,527.17
11/17/07,15:11:48,234.4,1.250,527.17
11/17/07,15:11:49,234.4,1.250,527.17
11/17/07,15:11:50,234.3,1.250,527.17
11/17/07,15:11:51,234.1,1.250,527.16
11/17/07,15:11:52,234.0,1.250,527.16
11/17/07,15:11:53,233.9,1.250,527.16
11/17/07,15:11:54,233.9,1.250,527.15
11/17/07,15:11:55,233.8,1.250,527.15
11/17/07,15:11:56,233.7,1.250,527.15
11/17/07,15:11:57,233.5,1.250,527.15
11/17/07,15:11:58,233.3,1.250,527.14
11/17/07,15:11:59,233.2,1.250,527.14
11/17/07,15:12:00,233.1,1.250,527.14
11/17/07,15:12:01,233.0,1.250,527.14
11/17/07,15:12:02,232.9,1.250,527.14
11/17/07,15:12:03,232.7,1.250,527.14
11/17/07,15:12:04,232.6,1.250,527.13
11/17/07,15:12:05,232.5,1.250,527.14
11/17/07,15:12:06,232.5,1.250,527.14
11/17/07,15:12:07,232.5,1.250,527.14
11/17/07,15:12:08,232.6,1.250,527.15
11/17/07,15:12:09,232.7,1.250,527.15
11/17/07,15:12:10,232.7,1.250,527.15
11/17/07,15:12:11,232.6,1.250,527.15
11/17/07,15:12:12,232.6,1.250,527.15
11/17/07,15:12:13,232.6,1.250,527.16
11/17/07,15:12:14,232.7,1.250,527.16
11/17/07,15:12:15,232.8,1.250,527.16
11/17/07,15:12:16,232.8,1.250,527.16
11/17/07,15:12:17,232.8,1.250,527.16
11/17/07,15:12:18,232.7,1.250,527.16
11/17/07,15:12:19,232.6,1.250,527.16
11/17/07,15:12:20,232.6,1.250,527.16
11/17/07,15:12:21,232.7,1.250,527.17
11/17/07,15:12:22,232.7,1.250,527.17
11/17/07,15:12:23,232.7,1.250,527.17
11/17/07,15:12:24,232.6,1.250,527.16
11/17/07,15:12:25,232.6,1.250,527.16
11/17/07,15:12:26,232.5,1.250,527.16
11/17/07,15:12:27,232.5,1.250,527.16
11/17/07,15:12:28,232.5,1.250,527.17
11/17/07,15:12:29,232.6,1.250,527.16
11/17/07,15:12:30,232.6,1.250,527.16
11/17/07,15:12:31,232.5,1.250,527.17
11/17/07,15:12:32,232.5,1.250,527.16
11/17/07,15:12:33,232.4,1.262,527.16
11/17/07,15:12:34,232.4,1.262,527.16
11/17/07,15:12:35,232.3,1.262,527.16
11/17/07,15:12:36,232.3,1.250,527.15
11/17/07,15:12:37,232.3,1.250,527.15
11/17/07,15:12:38,232.3,1.250,527.14
11/17/07,15:12:39,232.2,1.250,527.14
11/17/07,15:12:40,232.2,1.250,527.14
11/17/07,15:12:41,232.1,1.250,527.14
11/17/07,15:12:42,232.0,1.250,527.14
11/17/07,15:12:43,232.0,1.250,527.14
11/17/07,15:12:44,232.0,1.250,527.14
11/17/07,15:12:45,232.2,1.250,527.17
11/17/07,15:12:46,232.5,1.250,527.17
11/17/07,15:12:47,232.6,1.250,527.17
11/17/07,15:12:48,232.5,1.250,527.15
11/17/07,15:12:49,232.6,1.250,527.10
11/17/07,15:12:50,232.6,1.250,527.06
11/17/07,15:12:51,232.7,1.250,527.06
11/17/07,15:12:52,232.6,1.250,527.01
11/17/07,15:12:53,232.8,1.262,526.93
11/17/07,15:12:54,233.1,1.300,526.83
11/17/07,15:12:55,233.4,1.413,526.83
11/17/07,15:12:56,233.7,1.488,526.70
11/17/07,15:12:57,234.2,1.563,526.54
11/17/07,15:12:58,234.8,1.713,526.36
11/17/07,15:12:59,235.5,1.663,526.36
11/17/07,15:13:00,236.3,1.788,526.19
11/17/07,15:13:01,237.0,1.850,526.05
11/17/07,15:13:02,237.5,1.900,525.93
11/17/07,15:13:03,238.0,1.888,525.93
11/17/07,15:13:04,238.4,2.000,525.82
11/17/07,15:13:05,238.7,1.975,525.69
11/17/07,15:13:06,239.1,2.050,525.56
11/17/07,15:13:07,239.4,2.075,525.56
11/17/07,15:13:08,239.9,2.100,525.42
11/17/07,15:13:09,240.5,2.188,525.27
11/17/07,15:13:10,241.2,2.050,525.15
11/17/07,15:13:11,241.9,2.250,525.04
11/17/07,15:13:12,242.7,2.225,525.04
11/17/07,15:13:13,243.6,2.238,524.95
11/17/07,15:13:14,244.6,2.238,524.88
11/17/07,15:13:15,245.6,2.325,524.82
11/17/07,15:13:16,246.7,2.375,524.82
11/17/07,15:13:17,247.8,2.413,524.76
11/17/07,15:13:18,249.1,2.500,524.70
11/17/07,15:13:19,250.5,2.550,524.65
11/17/07,15:13:20,252.1,2.525,524.65
11/17/07,15:13:21,253.9,2.525,524.60
11/17/07,15:13:22,255.8,2.475,524.54
11/17/07,15:13:23,257.7,2.563,524.47
11/17/07,15:13:24,259.6,2.538,524.47
11/17/07,15:13:25,261.5,2.600,524.42
11/17/07,15:13:26,263.3,2.688,524.38
11/17/07,15:13:27,265.1,2.700,524.34
11/17/07,15:13:28,266.8,3.838,524.34
11/17/07,15:13:29,268.4,3.876,524.26
11/17/07,15:13:30,270.2,3.901,524.19
11/17/07,15:13:31,271.8,3.951,524.14
11/17/07,15:13:32,273.2,4.026,524.14
11/17/07,15:13:33,274.3,4.076,524.08
11/17/07,15:13:34,275.4,4.113,524.01
11/17/07,15:13:35,276.4,4.151,523.96
11/17/07,15:13:36,277.3,4.201,523.96
11/17/07,15:13:37,277.9,4.276,523.93
11/17/07,15:13:38,278.4,4.276,523.89
11/17/07,15:13:39,278.8,3.976,523.86
11/17/07,15:13:40,279.0,4.339,523.86
11/17/07,15:13:41,279.0,4.364,523.83
11/17/07,15:13:42,278.9,4.464,523.80
11/17/07,15:13:43,278.8,4.364,523.77
11/17/07,15:13:44,278.6,4.238,523.73
11/17/07,15:13:45,278.4,3.963,523.73
11/17/07,15:13:46,278.1,3.976,523.70
11/17/07,15:13:47,277.9,3.813,523.67
11/17/07,15:13:48,277.7,3.751,523.64
11/17/07,15:13:49,277.6,3.588,523.64
11/17/07,15:13:50,277.5,3.626,523.60
11/17/07,15:13:51,277.3,3.663,523.56
11/17/07,15:13:52,277.2,3.701,523.52
11/17/07,15:13:53,277.1,3.776,523.52
11/17/07,15:13:54,277.0,3.788,523.47
11/17/07,15:13:55,276.8,3.851,523.42
11/17/07,15:13:56,276.7,3.913,523.36
11/17/07,15:13:57,276.5,3.963,523.36
11/17/07,15:13:58,276.4,4.076,523.30
11/17/07,15:13:59,276.2,4.151,523.24
11/17/07,15:14:00,276.1,4.213,523.17
11/17/07,15:14:01,276.0,4.376,523.17
11/17/07,15:14:02,275.8,4.501,523.10
11/17/07,15:14:03,275.6,4.489,523.03
11/17/07,15:14:04,275.4,4.626,522.96
11/17/07,15:14:05,275.2,4.914,522.96
11/17/07,15:14:06,275.0,4.876,522.88
11/17/07,15:14:07,274.7,4.989,522.80
11/17/07,15:14:08,274.4,5.189,522.73
11/17/07,15:14:09,274.1,5.139,522.73
11/17/07,15:14:10,273.7,5.414,522.65
11/17/07,15:14:11,273.3,5.414,522.57
11/17/07,15:14:12,272.9,5.364,522.50
11/17/07,15:14:13,272.6,5.326,522.50
11/17/07,15:14:14,272.4,5.464,522.43
11/17/07,15:14:15,272.4,5.439,522.35
11/17/07,15:14:16,272.5,5.326,522.26
11/17/07,15:14:17,272.8,5.339,522.17
11/17/07,15:14:18,273.1,5.389,522.17
11/17/07,15:14:19,273.5,5.501,522.09
11/17/07,15:14:20,273.8,5.276,522.02
11/17/07,15:14:21,274.2,5.351,521.94
11/17/07,15:14:22,274.8,5.414,521.94
11/17/07,15:14:23,275.4,5.489,521.84
11/17/07,15:14:24,276.1,5.501,521.73
11/17/07,15:14:25,276.7,5.289,521.63
11/17/07,15:14:26,277.5,5.214,521.63
11/17/07,15:14:27,278.3,5.276,521.52
11/17/07,15:14:28,279.0,5.251,521.40
11/17/07,15:14:29,279.6,5.314,521.30
11/17/07,15:14:30,280.2,5.326,521.30
11/17/07,15:14:31,280.6,5.451,521.20
11/17/07,15:14:32,281.1,5.564,521.10
11/17/07,15:14:33,281.5,5.576,521.00
11/17/07,15:14:34,281.9,5.664,521.00
11/17/07,15:14:35,282.0,5.701,520.91
11/17/07,15:14:36,282.2,5.877,520.81
11/17/07,15:14:37,282.3,5.927,520.72
11/17/07,15:14:38,282.4,6.064,520.72
11/17/07,15:14:39,282.3,6.164,520.61
11/17/07,15:14:40,282.3,6.227,520.52
11/17/07,15:14:41,282.2,6.327,520.42
11/17/07,15:14:42,282.1,6.489,520.42
11/17/07,15:14:43,281.9,6.514,520.32
11/17/07,15:14:44,281.7,6.639,520.22
11/17/07,15:14:45,281.5,6.764,520.13
11/17/07,15:14:46,281.2,6.852,520.13
11/17/07,15:14:47,281.0,7.014,520.03
11/17/07,15:14:48,280.7,7.139,519.93
11/17/07,15:14:49,280.3,7.265,519.82
11/17/07,15:14:50,279.9,7.352,519.72
11/17/07,15:14:51,279.5,7.552,519.72
11/17/07,15:14:52,279.2,7.752,519.60
11/17/07,15:14:53,278.9,7.740,519.47
11/17/07,15:14:54,278.5,7.990,519.36
11/17/07,15:14:55,278.5,8.177,519.36
11/17/07,15:14:56,278.5,8.177,519.28
11/17/07,15:14:57,278.2,8.065,519.26
11/17/07,15:14:58,277.7,8.365,519.26
11/17/07,15:14:59,277.6,8.402,519.26
11/17/07,15:15:00,277.5,8.440,519.30
11/17/07,15:15:01,277.4,8.365,519.39
11/17/07,15:15:02,277.3,8.277,519.54
11/17/07,15:15:03,277.1,8.102,519.54
11/17/07,15:15:04,277.0,8.115,519.74
11/17/07,15:15:05,276.9,7.940,519.96
11/17/07,15:15:06,276.8,7.802,520.22
11/17/07,15:15:07,276.7,7.577,520.22
11/17/07,15:15:08,276.4,7.377,520.49
11/17/07,15:15:09,276.2,7.227,520.76
11/17/07,15:15:10,276.0,7.027,521.02
11/17/07,15:15:11,275.8,6.839,521.02
11/17/07,15:15:12,275.6,6.702,521.28
11/17/07,15:15:13,275.2,6.514,521.53
11/17/07,15:15:14,274.8,6.402,521.74
11/17/07,15:15:15,274.7,6.277,521.74
11/17/07,15:15:16,274.8,6.127,521.92
11/17/07,15:15:17,274.8,6.002,522.08
11/17/07,15:15:18,274.8,5.952,522.22
11/17/07,15:15:19,274.8,5.902,522.22
11/17/07,15:15:20,275.0,5.789,522.34
11/17/07,15:15:21,275.1,5.764,522.43
11/17/07,15:15:22,275.4,5.739,522.49
11/17/07,15:15:23,275.8,5.714,522.53
11/17/07,15:15:24,276.1,5.701,522.53
11/17/07,15:15:25,276.6,5.764,522.55
11/17/07,15:15:26,277.2,5.639,522.58
11/17/07,15:15:27,278.3,5.614,522.66
11/17/07,15:15:28,278.8,5.551,522.66
11/17/07,15:15:29,279.1,5.476,522.74
11/17/07,15:15:30,279.6,5.414,522.83
11/17/07,15:15:31,279.8,5.339,522.96
11/17/07,15:15:32,279.9,5.276,522.96
11/17/07,15:15:33,279.9,5.164,523.12
11/17/07,15:15:34,279.5,5.101,523.25
11/17/07,15:15:35,279.5,5.014,523.34
11/17/07,15:15:36,279.7,4.926,523.34
11/17/07,15:15:37,279.8,4.864,523.40
11/17/07,15:15:38,279.8,4.826,523.47
11/17/07,15:15:39,279.8,4.801,523.53
11/17/07,15:15:40,279.9,4.764,523.53
11/17/07,15:15:41,279.7,4.801,523.53
11/17/07,15:15:42,279.7,4.764,523.51
11/17/07,15:15:43,280.1,4.739,523.53
11/17/07,15:15:44,279.9,4.739,523.53
11/17/07,15:15:45,279.6,4.776,523.56
11/17/07,15:15:46,279.3,4.726,523.57
11/17/07,15:15:47,278.8,4.764,523.57
11/17/07,15:15:48,278.4,4.739,523.57
11/17/07,15:15:49,278.0,4.764,523.56
11/17/07,15:15:50,277.6,4.751,523.55
11/17/07,15:15:51,277.4,4.726,523.52
11/17/07,15:15:52,277.2,4.714,523.52
11/17/07,15:15:53,277.2,4.726,523.47
11/17/07,15:15:54,277.3,4.714,523.44
11/17/07,15:15:55,277.4,4.726,523.40
11/17/07,15:15:56,277.8,4.689,523.36
11/17/07,15:15:57,278.3,4.651,523.36
11/17/07,15:15:58,278.8,4.614,523.33
11/17/07,15:15:59,279.3,4.564,523.36
11/17/07,15:16:00,279.7,4.514,523.41
11/17/07,15:16:01,280.2,4.439,523.41
11/17/07,15:16:02,281.0,4.351,523.46
11/17/07,15:16:03,282.1,4.201,523.51
11/17/07,15:16:04,283.2,4.138,523.59
11/17/07,15:16:05,284.4,4.051,523.59
11/17/07,15:16:06,285.7,3.963,523.65
11/17/07,15:16:07,287.1,3.988,523.70
11/17/07,15:16:08,288.3,3.938,523.77
11/17/07,15:16:09,289.4,3.888,523.77
11/17/07,15:16:10,290.4,3.976,523.83
11/17/07,15:16:11,291.8,4.038,523.87
11/17/07,15:16:12,293.3,4.013,523.89
11/17/07,15:16:13,294.7,4.026,523.89
11/17/07,15:16:14,296.0,4.026,523.92
11/17/07,15:16:15,297.4,4.001,523.92
11/17/07,15:16:16,298.9,4.001,523.92
11/17/07,15:16:17,300.0,3.988,523.92
11/17/07,15:16:18,301.2,3.951,523.94
11/17/07,15:16:19,302.2,3.913,524.01
11/17/07,15:16:20,303.2,3.813,524.11
11/17/07,15:16:21,304.4,3.688,524.11
11/17/07,15:16:22,305.4,3.651,524.23
11/17/07,15:16:23,306.2,3.513,524.35
11/17/07,15:16:24,307.0,3.376,524.49
11/17/07,15:16:25,307.5,3.301,524.49
11/17/07,15:16:26,308.0,3.263,524.63
11/17/07,15:16:27,308.7,2.963,524.76
11/17/07,15:16:28,309.1,2.863,524.89
11/17/07,15:16:29,309.2,2.763,525.01
11/17/07,15:16:30,309.0,2.725,525.01
11/17/07,15:16:31,309.1,2.638,525.11
11/17/07,15:16:32,309.1,2.588,525.20
11/17/07,15:16:33,308.4,2.550,525.29
11/17/07,15:16:34,307.6,2.563,525.29
11/17/07,15:16:35,306.6,2.563,525.40
11/17/07,15:16:36,305.5,2.600,525.49
11/17/07,15:16:37,304.4,2.450,525.59
11/17/07,15:16:38,303.2,2.413,525.59
11/17/07,15:16:39,301.5,2.363,525.70
11/17/07,15:16:40,300.0,2.250,525.80
11/17/07,15:16:41,298.8,2.150,525.88
11/17/07,15:16:42,297.9,2.113,525.88
11/17/07,15:16:43,296.9,2.150,525.95
11/17/07,15:16:44,295.4,2.225,526.00
11/17/07,15:16:45,294.2,2.238,526.03
11/17/07,15:16:46,293.0,2.200,526.03
11/17/07,15:16:47,292.0,2.225,526.04
11/17/07,15:16:48,291.1,2.188,526.04
11/17/07,15:16:49,290.2,2.188,526.03
11/17/07,15:16:50,289.0,2.288,526.03
11/17/07,15:16:51,287.9,2.225,526.02
11/17/07,15:16:52,287.7,2.263,526.03
11/17/07,15:16:53,286.6,2.213,526.07
11/17/07,15:16:54,285.6,2.175,526.07
11/17/07,15:16:55,283.8,2.100,526.16
11/17/07,15:16:56,282.5,2.038,526.33
11/17/07,15:16:57,280.4,1.888,526.49
11/17/07,15:16:58,277.8,1.663,526.49
11/17/07,15:16:59,274.6,1.675,526.65
11/17/07,15:17:00,270.0,1.638,526.80
11/17/07,15:17:01,266.0,1.563,526.96
11/17/07,15:17:02,262.7,1.525,527.11
11/17/07,15:17:03,259.1,1.413,527.11
11/17/07,15:17:04,255.7,1.338,527.22
11/17/07,15:17:05,252.5,1.338,527.24
11/17/07,15:17:06,250.0,1.363,527.24
11/17/07,15:17:07,248.4,1.388,527.24
11/17/07,15:17:08,246.9,1.400,527.26
11/17/07,15:17:09,245.3,1.475,527.28
11/17/07,15:17:10,243.4,1.575,527.29
11/17/07,15:17:11,241.5,1.613,527.29
11/17/07,15:17:12,239.9,1.813,527.27
11/17/07,15:17:13,238.5,1.900,527.23
11/17/07,15:17:14,237.3,1.738,527.19
11/17/07,15:17:15,236.3,1.900,527.19
11/17/07,15:17:16,235.3,1.963,527.16
11/17/07,15:17:17,234.7,1.813,527.13
11/17/07,15:17:18,234.6,1.888,527.11
11/17/07,15:17:19,234.8,1.663,527.11
11/17/07,15:17:20,235.2,1.650,527.10
11/17/07,15:17:21,235.2,1.625,527.11
11/17/07,15:17:22,235.4,1.675,527.11
11/17/07,15:17:23,235.2,1.675,527.11
11/17/07,15:17:24,234.9,1.738,527.08
11/17/07,15:17:25,234.8,1.863,527.05
11/17/07,15:17:26,234.9,1.875,527.03
11/17/07,15:17:27,234.5,2.050,527.03
11/17/07,15:17:28,234.2,2.063,527.01
11/17/07,15:17:29,233.6,2.113,527.00
11/17/07,15:17:30,233.2,2.013,526.99
11/17/07,15:17:31,233.0,2.063,526.99
11/17/07,15:17:32,232.7,2.125,526.98
11/17/07,15:17:33,232.4,2.088,526.96
11/17/07,15:17:34,232.3,2.075,526.92
11/17/07,15:17:35,232.5,2.025,526.87
11/17/07,15:17:36,232.9,2.000,526.87
11/17/07,15:17:37,233.4,1.988,526.86
11/17/07,15:17:38,234.0,1.950,526.86
11/17/07,15:17:39,234.5,1.925,526.87
11/17/07,15:17:40,235.3,1.863,526.87
11/17/07,15:17:41,236.4,1.813,526.88
11/17/07,15:17:42,237.9,1.775,526.91
11/17/07,15:17:43,239.6,1.713,526.94
11/17/07,15:17:44,241.1,1.688,526.94
11/17/07,15:17:45,242.9,1.650,526.93
11/17/07,15:17:46,245.0,1.638,526.93
11/17/07,15:17:47,246.9,1.650,526.94
11/17/07,15:17:48,248.5,1.613,526.94
11/17/07,15:17:49,250.2,1.638,526.92
11/17/07,15:17:50,251.7,1.600,526.90
11/17/07,15:17:51,253.1,1.563,526.89
11/17/07,15:17:52,254.3,1.650,526.89
11/17/07,15:17:53,255.4,1.475,526.87
11/17/07,15:17:54,256.2,1.425,526.85
11/17/07,15:17:55,257.0,1.513,526.82
11/17/07,15:17:56,257.6,1.425,526.82
11/17/07,15:17:57,258.2,1.287,526.80
11/17/07,15:17:58,258.7,1.338,526.78
11/17/07,15:17:59,259.0,1.262,526.76
11/17/07,15:18:00,259.2,1.262,526.76
11/17/07,15:18:01,259.3,1.250,526.72
11/17/07,15:18:02,259.5,1.275,526.66
11/17/07,15:18:03,259.7,1.287,526.61
11/17/07,15:18:04,259.7,1.312,526.61
11/17/07,15:18:05,259.8,1.375,526.56
11/17/07,15:18:06,260.1,1.350,526.52
11/17/07,15:18:07,260.3,1.338,526.51
11/17/07,15:18:08,260.0,1.275,526.56
11/17/07,15:18:09,259.8,1.250,526.56
11/17/07,15:18:10,259.4,1.250,526.62
11/17/07,15:18:11,258.1,1.250,526.60
11/17/07,15:18:12,257.2,1.250,526.57
11/17/07,15:18:13,257.5,1.250,526.57
11/17/07,15:18:14,257.4,1.250,526.60
11/17/07,15:18:15,256.3,1.250,526.64
11/17/07,15:18:16,255.3,1.250,526.65
11/17/07,15:18:17,255.3,1.250,526.65
11/17/07,15:18:18,255.2,1.250,526.68
11/17/07,15:18:19,254.7,1.250,526.68
11/17/07,15:18:20,254.7,1.250,526.70
11/17/07,15:18:21,254.5,1.250,526.70
11/17/07,15:18:22,254.3,1.250,526.71
11/17/07,15:18:23,254.4,1.250,526.72
11/17/07,15:18:24,254.4,1.250,526.72
11/17/07,15:18:25,254.3,1.250,526.72
11/17/07,15:18:26,254.4,1.250,526.73
11/17/07,15:18:27,254.3,1.250,526.72
11/17/07,15:18:28,254.3,1.250,526.71
11/17/07,15:18:29,254.3,1.250,526.71
11/17/07,15:18:30,254.1,1.250,526.70
11/17/07,15:18:31,254.1,1.250,526.70
11/17/07,15:18:32,254.0,1.250,526.68
11/17/07,15:18:33,253.9,1.250,526.68
11/17/07,15:18:34,253.8,1.250,526.68
11/17/07,15:18:35,253.6,1.250,526.67
11/17/07,15:18:36,253.6,1.250,526.67
11/17/07,15:18:37,253.5,1.250,526.67
11/17/07,15:18:38,253.3,1.250,526.66
11/17/07,15:18:39,253.2,1.250,526.66
11/17/07,15:18:40,253.2,1.250,526.66
11/17/07,15:18:41,253.2,1.250,526.66
11/17/07,15:18:42,253.2,1.250,526.66
11/17/07,15:18:43,253.2,1.250,526.67
11/17/07,15:18:44,253.2,1.250,526.67
11/17/07,15:18:45,253.2,1.250,526.67
11/17/07,15:18:46,253.2,1.250,526.67
11/17/07,15:18:47,253.1,1.250,526.68
11/17/07,15:18:48,253.1,1.250,526.68
11/17/07,15:18:49,253.2,1.250,526.69
11/17/07,15:18:50,253.3,1.250,526.69
11/17/07,15:18:51,253.3,1.250,526.68
11/17/07,15:18:52,253.3,1.250,526.68
11/17/07,15:18:53,253.2,1.250,526.69
11/17/07,15:18:54,253.2,1.250,526.69
11/17/07,15:18:55,253.3,1.262,526.68
11/17/07,15:18:56,253.3,1.250,526.68
11/17/07,15:18:57,253.2,1.250,526.68
11/17/07,15:18:58,253.3,1.250,526.68
11/17/07,15:18:59,253.3,1.250,526.68
11/17/07,15:19:00,253.2,1.250,526.68
11/17/07,15:19:01,253.2,1.250,526.68
11/17/07,15:19:02,253.3,1.250,526.68
11/17/07,15:19:03,253.2,1.250,526.67
11/17/07,15:19:04,253.0,1.250,526.67
11/17/07,15:19:05,253.0,1.250,526.67
11/17/07,15:19:06,253.0,1.250,526.67
11/17/07,15:19:07,253.1,1.250,526.67
11/17/07,15:19:08,253.1,1.250,526.67
11/17/07,15:19:09,253.0,1.250,526.67
11/17/07,15:19:10,252.9,1.250,526.67
11/17/07,15:19:11,252.9,1.250,526.67
11/17/07,15:19:12,253.0,1.250,526.67
11/17/07,15:19:13,253.0,1.250,526.67
11/17/07,15:19:14,253.0,1.250,526.66
11/17/07,15:19:15,253.0,1.250,526.66
11/17/07,15:19:16,253.0,1.250,526.67
11/17/07,15:19:17,253.0,1.250,526.67
11/17/07,15:19:18,253.0,1.250,526.66
11/17/07,15:19:19,252.9,1.250,526.66
11/17/07,15:19:20,252.7,1.250,526.66
11/17/07,15:19:21,253.0,1.250,526.67
11/17/07,15:19:22,252.7,1.250,526.67
11/17/07,15:19:23,252.6,1.250,526.67
11/17/07,15:19:24,252.9,1.250,526.67
11/17/07,15:19:25,252.9,1.250,526.68
11/17/07,15:19:26,252.9,1.250,526.68
11/17/07,15:19:27,252.7,1.250,526.68
11/17/07,15:19:28,252.7,1.250,526.68
11/17/07,15:19:29,252.9,1.250,526.68
11/17/07,15:19:30,252.9,1.250,526.68
11/17/07,15:19:31,252.9,1.250,526.68
11/17/07,15:19:32,252.9,1.250,526.68
11/17/07,15:19:33,252.9,1.250,526.68
11/17/07,15:19:34,252.8,1.250,526.68
11/17/07,15:19:35,252.6,1.250,526.68
11/17/07,15:19:36,252.5,1.250,526.68
11/17/07,15:19:37,252.4,1.250,526.68
11/17/07,15:19:38,252.3,1.250,526.68
11/17/07,15:19:39,252.4,1.250,526.68
11/17/07,15:19:40,252.5,1.250,526.68
11/17/07,15:19:41,252.4,1.250,526.68
11/17/07,15:19:42,252.4,1.250,526.68
11/17/07,15:19:43,252.4,1.250,526.68
11/17/07,15:19:44,252.4,1.250,526.68
11/17/07,15:19:45,252.3,1.250,526.68
11/17/07,15:19:46,252.2,1.250,526.68
11/17/07,15:19:47,252.1,1.250,526.69
11/17/07,15:19:48,252.2,1.250,526.69
11/17/07,15:19:49,252.3,1.250,526.69
11/17/07,15:19:50,252.3,1.250,526.70
11/17/07,15:19:51,252.2,1.250,526.70
11/17/07,15:19:52,252.4,1.250,526.70
11/17/07,15:19:53,252.4,1.250,526.70
11/17/07,15:19:54,252.4,1.250,526.70
11/17/07,15:19:55,252.3,1.250,526.70
11/17/07,15:19:56,252.4,1.250,526.70
11/17/07,15:19:57,252.5,1.250,526.71
11/17/07,15:19:58,252.5,1.250,526.71
11/17/07,15:19:59,252.5,1.250,526.71
11/17/07,15:20:00,252.5,1.250,526.71
11/17/07,15:20:01,252.5,1.250,526.70
11/17/07,15:20:02,252.5,1.250,526.70
11/17/07,15:20:03,252.5,1.250,526.70
11/17/07,15:20:04,252.5,1.250,526.70
11/17/07,15:20:05,252.5,1.250,526.70
11/17/07,15:20:06,252.4,1.250,526.70
11/17/07,15:20:07,252.4,1.250,526.70
11/17/07,15:20:08,252.5,1.250,526.70
11/17/07,15:20:09,252.5,1.250,526.71
11/17/07,15:20:10,252.5,1.250,526.71
11/17/07,15:20:11,252.5,1.250,526.71
11/17/07,15:20:12,252.5,1.250,526.71
11/17/07,15:20:13,252.5,1.250,526.71
11/17/07,15:20:14,252.5,1.250,526.71
11/17/07,15:20:15,252.6,1.250,526.70
11/17/07,15:20:16,252.6,1.250,526.70
11/17/07,15:20:17,252.5,1.250,526.69
11/17/07,15:20:18,252.4,1.250,526.69
11/17/07,15:20:19,252.5,1.250,526.69
11/17/07,15:20:20,252.5,1.250,526.69
11/17/07,15:20:21,252.5,1.250,526.69
11/17/07,15:20:22,252.4,1.250,526.69
11/17/07,15:20:23,252.4,1.250,526.68
11/17/07,15:20:24,252.3,1.250,526.68
11/17/07,15:20:25,252.1,1.250,526.68
11/17/07,15:20:26,252.1,1.250,526.68
11/17/07,15:20:27,252.1,1.250,526.68
11/17/07,15:20:28,252.0,1.250,526.68
11/17/07,15:20:29,251.9,1.250,526.68
11/17/07,15:20:30,251.9,1.250,526.68
11/17/07,15:20:31,251.9,1.250,526.68
11/17/07,15:20:32,251.9,1.250,526.68
11/17/07,15:20:33,251.9,1.250,526.68
11/17/07,15:20:34,252.1,1.250,526.68
11/17/07,15:20:35,252.1,1.250,526.69
11/17/07,15:20:36,252.1,1.250,526.69
11/17/07,15:20:37,252.0,1.250,526.69
11/17/07,15:20:38,252.0,1.250,526.69
11/17/07,15:20:39,252.0,1.250,526.69
11/17/07,15:20:40,252.1,1.250,526.69
11/17/07,15:20:41,252.2,1.250,526.69
11/17/07,15:20:42,252.1,1.250,526.69
11/17/07,15:20:43,252.1,1.250,526.69
11/17/07,15:20:44,252.2,1.250,526.69
11/17/07,15:20:45,252.2,1.250,526.69
11/17/07,15:20:46,252.2,1.250,526.69
11/17/07,15:20:47,252.1,1.250,526.69
11/17/07,15:20:48,252.1,1.250,526.69
11/17/07,15:20:49,252.1,1.250,526.69
11/17/07,15:20:50,252.1,1.250,526.69
11/17/07,15:20:51,252.0,1.250,526.69
11/17/07,15:20:52,251.9,1.250,526.69
11/17/07,15:20:53,251.8,1.250,526.69
11/17/07,15:20:54,251.9,1.250,526.69
11/17/07,15:20:55,251.9,1.250,526.69
11/17/07,15:20:56,251.8,1.250,526.68
11/17/07,15:20:57,251.8,1.250,526.68
11/17/07,15:20:58,251.7,1.250,526.68
11/17/07,15:20:59,251.8,1.250,526.69
11/17/07,15:21:00,251.9,1.250,526.68
11/17/07,15:21:01,251.8,1.250,526.68
11/17/07,15:21:02,251.8,1.250,526.68
11/17/07,15:21:03,251.7,1.250,526.69
11/17/07,15:21:04,251.7,1.250,526.69
11/17/07,15:21:05,251.8,1.250,526.69
11/17/07,15:21:06,251.7,1.250,526.69
11/17/07,15:21:07,251.5,1.250,526.69
11/17/07,15:21:08,251.3,1.250,526.69
11/17/07,15:21:09,251.3,1.250,526.69
11/17/07,15:21:10,251.3,1.250,526.69
11/17/07,15:21:11,251.3,1.250,526.69
11/17/07,15:21:12,251.1,1.250,526.69
11/17/07,15:21:13,251.1,1.250,526.69
11/17/07,15:21:14,251.1,1.250,526.69
11/17/07,15:21:15,251.2,1.250,526.68
11/17/07,15:21:16,251.2,1.250,526.69
11/17/07,15:21:17,251.2,1.250,526.68
11/17/07,15:21:18,251.2,1.250,526.68
11/17/07,15:21:19,251.2,1.250,526.68
11/17/07,15:21:20,251.2,1.250,526.69
11/17/07,15:21:21,251.2,1.250,526.69
11/17/07,15:21:22,251.3,1.250,526.69
11/17/07,15:21:23,251.4,1.250,526.69
11/17/07,15:21:24,251.4,1.250,526.69
11/17/07,15:21:25,251.2,1.250,526.69
11/17/07,15:21:26,251.2,1.250,526.69
11/17/07,15:21:27,251.3,1.250,526.69
11/17/07,15:21:28,251.3,1.250,526.69
11/17/07,15:21:29,251.2,1.250,526.69
11/17/07,15:21:30,251.2,1.250,526.69
11/17/07,15:21:31,251.2,1.250,526.69
11/17/07,15:21:32,251.2,1.250,526.69
11/17/07,15:21:33,251.2,1.250,526.69
11/17/07,15:21:34,251.1,1.250,526.69
11/17/07,15:21:35,251.1,1.250,526.69
11/17/07,15:21:36,251.1,1.250,526.68
11/17/07,15:21:37,251.2,1.250,526.68
11/17/07,15:21:38,251.2,1.250,526.68
11/17/07,15:21:39,251.2,1.250,526.68
11/17/07,15:21:40,251.2,1.250,526.68
11/17/07,15:21:41,251.2,1.250,526.68
11/17/07,15:21:42,251.1,1.250,526.68
11/17/07,15:21:43,251.1,1.250,526.68
11/17/07,15:21:44,251.1,1.250,526.68
11/17/07,15:21:45,251.2,1.250,526.69
11/17/07,15:21:46,251.1,1.250,526.69
11/17/07,15:21:47,251.1,1.250,526.69
11/17/07,15:21:48,251.1,1.250,526.69
11/17/07,15:21:49,251.1,1.250,526.69
11/17/07,15:21:50,251.1,1.250,526.69
11/17/07,15:21:51,251.1,1.250,526.69
11/17/07,15:21:52,251.2,1.250,526.69
11/17/07,15:21:53,251.5,1.250,526.69
11/17/07,15:21:54,251.8,1.250,526.70
11/17/07,15:21:55,251.8,1.250,526.70
11/17/07,15:21:56,251.5,1.250,526.70
11/17/07,15:21:57,251.5,1.250,526.68
11/17/07,15:21:58,251.4,1.250,526.67
11/17/07,15:21:59,251.1,1.250,526.65
11/17/07,15:22:00,250.6,1.287,526.65
11/17/07,15:22:01,249.9,1.338,526.60
11/17/07,15:22:02,249.2,1.488,526.54
11/17/07,15:22:03,248.7,1.638,526.44
11/17/07,15:22:04,248.2,1.775,526.44
11/17/07,15:22:05,247.8,2.063,526.30
11/17/07,15:22:06,247.6,2.463,526.13
11/17/07,15:22:07,247.5,1.838,525.96
11/17/07,15:22:08,247.5,2.038,525.96
11/17/07,15:22:09,247.5,2.838,525.81
11/17/07,15:22:10,247.5,2.963,525.69
11/17/07,15:22:11,247.6,3.188,525.59
11/17/07,15:22:12,247.4,3.563,525.59
11/17/07,15:22:13,247.2,3.513,525.49
11/17/07,15:22:14,247.2,3.813,525.38
11/17/07,15:22:15,247.3,3.913,525.27
11/17/07,15:22:16,247.9,3.988,525.27
11/17/07,15:22:17,248.7,4.163,525.16
11/17/07,15:22:18,249.7,4.151,525.07
11/17/07,15:22:19,250.7,4.289,524.99
11/17/07,15:22:20,251.8,4.414,524.99
11/17/07,15:22:21,253.0,4.489,524.93
11/17/07,15:22:22,254.3,4.526,524.87
11/17/07,15:22:23,255.8,4.589,524.83
11/17/07,15:22:24,257.4,4.639,524.83
11/17/07,15:22:25,259.1,4.626,524.78
11/17/07,15:22:26,261.0,4.664,524.73
11/17/07,15:22:27,262.9,4.664,524.68
11/17/07,15:22:28,264.9,4.664,524.68
11/17/07,15:22:29,267.2,4.651,524.66
11/17/07,15:22:30,269.2,4.651,524.64
11/17/07,15:22:31,271.2,4.651,524.63
11/17/07,15:22:32,272.7,4.664,524.62
11/17/07,15:22:33,274.3,4.676,524.62
11/17/07,15:22:34,275.8,4.701,524.62
11/17/07,15:22:35,277.2,4.664,524.63
11/17/07,15:22:36,278.4,4.726,524.62
11/17/07,15:22:37,279.4,4.601,524.62
11/17/07,15:22:38,280.4,4.614,524.61
11/17/07,15:22:39,281.3,4.589,524.62
11/17/07,15:22:40,282.3,4.639,524.64
11/17/07,15:22:41,283.2,4.651,524.64
11/17/07,15:22:42,284.2,4.514,524.64
11/17/07,15:22:43,285.2,4.414,524.66
11/17/07,15:22:44,286.2,4.276,524.68
11/17/07,15:22:45,287.0,4.664,524.68
11/17/07,15:22:46,288.0,4.238,524.68
11/17/07,15:22:47,288.7,4.476,524.68
11/17/07,15:22:48,289.3,4.589,524.69
11/17/07,15:22:49,290.0,4.601,524.69
11/17/07,15:22:50,290.5,4.476,524.68
11/17/07,15:22:51,291.0,4.589,524.65
11/17/07,15:22:52,291.4,4.514,524.62
11/17/07,15:22:53,291.7,4.476,524.62
11/17/07,15:22:54,292.0,4.589,524.59
11/17/07,15:22:55,292.3,4.626,524.57
11/17/07,15:22:56,292.5,4.701,524.53
11/17/07,15:22:57,292.7,4.726,524.53
11/17/07,15:22:58,292.8,4.664,524.50
11/17/07,15:22:59,292.8,4.689,524.48
11/17/07,15:23:00,292.8,4.539,524.45
11/17/07,15:23:01,292.7,4.414,524.45
11/17/07,15:23:02,292.7,4.501,524.42
11/17/07,15:23:03,292.5,4.451,524.39
11/17/07,15:23:04,292.2,4.339,524.36
11/17/07,15:23:05,291.9,4.251,524.33
11/17/07,15:23:06,291.7,4.226,524.33
11/17/07,15:23:07,291.4,4.201,524.30
11/17/07,15:23:08,291.1,4.188,524.26
11/17/07,15:23:09,290.9,4.113,524.23
11/17/07,15:23:10,290.7,4.038,524.23
11/17/07,15:23:11,290.6,3.913,524.20
11/17/07,15:23:12,290.5,3.963,524.17
11/17/07,15:23:13,290.4,3.951,524.15
11/17/07,15:23:14,290.4,4.013,524.15
11/17/07,15:23:15,290.4,4.101,524.12
11/17/07,15:23:16,290.3,4.088,524.11
11/17/07,15:23:17,290.4,4.063,524.09
11/17/07,15:23:18,290.4,4.076,524.09
11/17/07,15:23:19,290.3,4.038,524.07
11/17/07,15:23:20,290.3,4.088,524.04
11/17/07,15:23:21,290.3,4.076,524.01
11/17/07,15:23:22,290.2,4.076,524.01
11/17/07,15:23:23,290.1,4.076,523.98
11/17/07,15:23:24,290.0,4.013,523.94
11/17/07,15:23:25,289.9,4.001,523.90
11/17/07,15:23:26,289.6,3.926,523.90
11/17/07,15:23:27,289.5,3.913,523.86
11/17/07,15:23:28,289.2,3.888,523.84
11/17/07,15:23:29,289.0,3.938,523.81
11/17/07,15:23:30,288.7,3.901,523.81
11/17/07,15:23:31,288.4,3.863,523.78
11/17/07,15:23:32,288.0,4.001,523.74
11/17/07,15:23:33,287.6,3.788,523.71
11/17/07,15:23:34,287.2,3.876,523.71
11/17/07,15:23:35,286.9,3.888,523.70
11/17/07,15:23:36,286.5,3.838,523.69
11/17/07,15:23:37,286.4,4.276,523.66
11/17/07,15:23:38,286.4,4.301,523.63
11/17/07,15:23:39,286.3,4.351,523.63
11/17/07,15:23:40,286.2,3.813,523.59
11/17/07,15:23:41,286.2,4.339,523.56
11/17/07,15:23:42,286.3,4.464,523.53
11/17/07,15:23:43,286.4,4.489,523.53
11/17/07,15:23:44,286.6,4.426,523.48
11/17/07,15:23:45,286.7,4.489,523.43
11/17/07,15:23:46,286.7,4.351,523.39
11/17/07,15:23:47,286.7,4.414,523.39
11/17/07,15:23:48,287.0,4.401,523.34
11/17/07,15:23:49,287.3,4.326,523.26
11/17/07,15:23:50,287.5,4.289,523.18
11/17/07,15:23:51,287.6,4.263,523.18
11/17/07,15:23:52,287.8,4.376,523.12
11/17/07,15:23:53,288.0,4.301,523.05
11/17/07,15:23:54,288.1,4.401,522.97
11/17/07,15:23:55,288.1,4.364,522.97
11/17/07,15:23:56,287.9,4.351,522.88
11/17/07,15:23:57,287.6,4.376,522.80
11/17/07,15:23:58,287.3,4.551,522.72
11/17/07,15:23:59,286.9,4.501,522.72
11/17/07,15:24:00,286.5,4.701,522.63
11/17/07,15:24:01,285.9,4.776,522.55
11/17/07,15:24:02,285.2,4.876,522.47
11/17/07,15:24:03,284.5,4.964,522.47
11/17/07,15:24:04,283.8,5.064,522.38
11/17/07,15:24:05,283.2,5.001,522.29
11/17/07,15:24:06,282.4,5.289,522.20
11/17/07,15:24:07,281.7,5.064,522.20
11/17/07,15:24:08,281.1,5.364,522.11
11/17/07,15:24:09,280.6,5.239,522.03
11/17/07,15:24:10,280.1,5.289,521.94
11/17/07,15:24:11,279.8,5.376,521.85
11/17/07,15:24:12,279.7,5.401,521.85
11/17/07,15:24:13,279.6,5.514,521.81
11/17/07,15:24:14,279.4,5.526,521.79
11/17/07,15:24:15,279.4,5.589,521.77
11/17/07,15:24:16,279.7,5.576,521.77
11/17/07,15:24:17,280.0,5.689,521.75
11/17/07,15:24:18,280.5,5.564,521.76
11/17/07,15:24:19,281.0,5.526,521.77
11/17/07,15:24:20,281.4,5.501,521.77
11/17/07,15:24:21,282.0,5.501,521.77
11/17/07,15:24:22,282.5,5.514,521.79
11/17/07,15:24:23,282.9,5.426,521.80
11/17/07,15:24:24,283.4,5.439,521.80
11/17/07,15:24:25,284.0,5.376,521.81
11/17/07,15:24:26,284.6,5.314,521.80
11/17/07,15:24:27,285.2,5.389,521.80
11/17/07,15:24:28,285.7,5.301,521.80
11/17/07,15:24:29,286.2,5.351,521.81
11/17/07,15:24:30,286.5,5.251,521.83
11/17/07,15:24:31,286.8,5.426,521.86
11/17/07,15:24:32,287.0,5.264,521.86
11/17/07,15:24:33,287.0,5.139,521.88
11/17/07,15:24:34,287.1,5.064,521.89
11/17/07,15:24:35,286.9,5.239,521.95
11/17/07,15:24:36,286.7,5.014,521.95
11/17/07,15:24:37,286.7,4.976,522.02
11/17/07,15:24:38,286.9,5.114,522.07
11/17/07,15:24:39,287.3,5.151,522.14
11/17/07,15:24:40,287.3,4.901,522.14
11/17/07,15:24:41,287.5,4.989,522.25
11/17/07,15:24:42,287.7,4.976,522.37
11/17/07,15:24:43,288.1,4.789,522.47
11/17/07,15:24:44,288.3,4.864,522.55
11/17/07,15:24:45,288.4,4.814,522.55
11/17/07,15:24:46,288.3,4.514,522.64
11/17/07,15:24:47,288.2,4.539,522.73
11/17/07,15:24:48,288.1,4.564,522.78
11/17/07,15:24:49,288.2,4.514,522.78
11/17/07,15:24:50,288.3,4.301,522.84
11/17/07,15:24:51,288.3,4.351,522.91
11/17/07,15:24:52,288.6,4.213,522.97
11/17/07,15:24:53,289.2,4.251,522.97
11/17/07,15:24:54,289.9,4.101,523.03
11/17/07,15:24:55,290.6,4.113,523.10
11/17/07,15:24:56,291.3,4.063,523.18
11/17/07,15:24:57,292.2,4.001,523.18
11/17/07,15:24:58,293.4,3.901,523.23
11/17/07,15:24:59,294.2,3.851,523.27
11/17/07,15:25:00,294.6,3.601,523.37
11/17/07,15:25:01,295.2,3.513,523.37
11/17/07,15:25:02,296.1,3.501,523.47
11/17/07,15:25:03,297.5,3.676,523.50
11/17/07,15:25:04,299.1,3.651,523.53
11/17/07,15:25:05,300.0,3.638,523.53
11/17/07,15:25:06,301.0,3.563,523.60
11/17/07,15:25:07,302.6,3.476,523.69
11/17/07,15:25:08,304.1,3.638,523.74
11/17/07,15:25:09,306.1,3.488,523.74
11/17/07,15:25:10,307.4,3.488,523.74
11/17/07,15:25:11,308.0,3.413,523.79
11/17/07,15:25:12,309.1,3.388,523.85
11/17/07,15:25:13,310.5,3.451,523.85
11/17/07,15:25:14,311.8,3.438,523.86
11/17/07,15:25:15,313.0,3.438,523.83
11/17/07,15:25:16,313.9,3.488,523.81
11/17/07,15:25:17,314.6,3.438,523.80
11/17/07,15:25:18,315.4,3.476,523.80
11/17/07,15:25:19,316.3,3.526,523.77
11/17/07,15:25:20,317.3,3.588,523.72
11/17/07,15:25:21,318.2,3.626,523.66
11/17/07,15:25:22,318.6,3.626,523.66
11/17/07,15:25:23,318.9,3.663,523.63
11/17/07,15:25:24,319.2,3.738,523.58
11/17/07,15:25:25,319.6,3.813,523.52
11/17/07,15:25:26,319.9,3.851,523.52
11/17/07,15:25:27,320.1,3.838,523.47
11/17/07,15:25:28,320.0,3.926,523.42
11/17/07,15:25:29,319.7,3.876,523.36
11/17/07,15:25:30,319.4,3.963,523.36
11/17/07,15:25:31,319.3,4.038,523.29
11/17/07,15:25:32,319.2,4.076,523.22
11/17/07,15:25:33,318.9,4.126,523.14
11/17/07,15:25:34,318.5,4.213,523.14
11/17/07,15:25:35,318.1,4.238,523.06
11/17/07,15:25:36,317.7,4.289,522.97
11/17/07,15:25:37,317.3,4.364,522.87
11/17/07,15:25:38,317.0,4.439,522.87
11/17/07,15:25:39,316.7,4.526,522.77
11/17/07,15:25:40,316.4,4.576,522.67
11/17/07,15:25:41,316.2,4.626,522.58
11/17/07,15:25:42,315.9,4.689,522.58
11/17/07,15:25:43,315.7,4.726,522.49
11/17/07,15:25:44,315.6,4.801,522.40
11/17/07,15:25:45,315.3,4.826,522.31
11/17/07,15:25:46,315.0,4.951,522.31
11/17/07,15:25:47,314.7,4.889,522.23
11/17/07,15:25:48,314.4,4.901,522.13
11/17/07,15:25:49,314.0,4.914,522.04
11/17/07,15:25:50,313.6,4.914,521.95
11/17/07,15:25:51,313.2,4.939,521.95
11/17/07,15:25:52,312.7,4.939,521.87
11/17/07,15:25:53,312.1,4.976,521.79
11/17/07,15:25:54,311.2,4.951,521.71
11/17/07,15:25:55,310.2,4.914,521.71
11/17/07,15:25:56,309.1,4.889,521.63
11/17/07,15:25:57,307.9,4.976,521.54
11/17/07,15:25:58,306.6,4.876,521.46
11/17/07,15:25:59,305.1,4.876,521.46
11/17/07,15:26:00,303.6,4.876,521.40
11/17/07,15:26:01,301.8,4.826,521.34
11/17/07,15:26:02,300.6,4.864,521.25
11/17/07,15:26:03,299.7,4.701,521.25
11/17/07,15:26:04,299.0,4.701,521.19
11/17/07,15:26:05,298.4,4.689,521.14
11/17/07,15:26:06,298.1,4.589,521.11
11/17/07,15:26:07,298.0,4.526,521.11
11/17/07,15:26:08,298.4,4.601,521.08
11/17/07,15:26:09,298.8,4.439,521.04
11/17/07,15:26:10,299.7,4.426,521.01
11/17/07,15:26:11,300.5,4.251,521.01
11/17/07,15:26:12,301.5,4.213,520.97
11/17/07,15:26:13,302.4,4.188,520.91
11/17/07,15:26:14,303.1,4.176,520.87
11/17/07,15:26:15,303.6,4.076,520.87
11/17/07,15:26:16,304.1,4.013,520.83
11/17/07,15:26:17,304.8,3.963,520.76
11/17/07,15:26:18,305.3,4.001,520.70
11/17/07,15:26:19,305.6,3.888,520.70
11/17/07,15:26:20,305.8,3.888,520.64
11/17/07,15:26:21,306.2,3.976,520.55
11/17/07,15:26:22,306.7,3.838,520.45
11/17/07,15:26:23,306.8,3.763,520.36
11/17/07,15:26:24,306.8,3.726,520.36
11/17/07,15:26:25,306.8,3.701,520.27
11/17/07,15:26:26,306.8,3.688,520.20
11/17/07,15:26:27,306.7,3.638,520.15
11/17/07,15:26:28,306.3,3.638,520.15
11/17/07,15:26:29,305.9,3.613,520.11
11/17/07,15:26:30,305.6,3.526,520.07
11/17/07,15:26:31,305.4,3.476,520.02
11/17/07,15:26:32,305.1,3.451,520.02
11/17/07,15:26:33,304.6,3.363,519.97
11/17/07,15:26:34,304.0,3.326,519.94
11/17/07,15:26:35,303.2,3.288,519.92
11/17/07,15:26:36,302.8,3.238,519.92
11/17/07,15:26:37,302.5,3.201,519.89
11/17/07,15:26:38,302.4,3.101,519.86
11/17/07,15:26:39,302.2,3.063,519.85
11/17/07,15:26:40,302.2,2.988,519.85
11/17/07,15:26:41,302.2,2.901,519.83
11/17/07,15:26:42,302.6,2.826,519.80
11/17/07,15:26:43,303.1,2.788,519.78
11/17/07,15:26:44,303.7,2.700,519.78
11/17/07,15:26:45,304.4,2.638,519.75
11/17/07,15:26:46,305.6,2.600,519.71
11/17/07,15:26:47,306.6,2.538,519.67
11/17/07,15:26:48,307.5,2.450,519.67
11/17/07,15:26:49,308.6,2.425,519.64
11/17/07,15:26:50,309.8,2.363,519.59
11/17/07,15:26:51,311.2,2.313,519.52
11/17/07,15:26:52,312.5,2.325,519.52
11/17/07,15:26:53,313.6,2.263,519.46
11/17/07,15:26:54,314.5,2.188,519.40
11/17/07,15:26:55,315.6,2.175,519.34
11/17/07,15:26:56,316.3,2.138,519.31
11/17/07,15:26:57,316.4,2.050,519.31
11/17/07,15:26:58,316.1,1.975,519.29
11/17/07,15:26:59,315.5,1.925,519.28
11/17/07,15:27:00,314.6,1.875,519.26
11/17/07,15:27:01,313.8,1.775,519.26
11/17/07,15:27:02,312.8,1.713,519.23
11/17/07,15:27:03,311.5,1.625,519.20
11/17/07,15:27:04,310.0,1.650,519.18
11/17/07,15:27:05,308.3,1.538,519.18
11/17/07,15:27:06,306.2,1.525,519.17
11/17/07,15:27:07,304.8,1.450,519.12
11/17/07,15:27:08,303.5,1.375,519.04
11/17/07,15:27:09,301.8,1.300,519.04
11/17/07,15:27:10,300.0,1.350,518.97
11/17/07,15:27:11,298.2,1.375,518.90
11/17/07,15:27:12,296.2,1.338,518.79
11/17/07,15:27:13,294.6,1.350,518.79
11/17/07,15:27:14,293.3,1.375,518.66
11/17/07,15:27:15,292.3,1.463,518.55
11/17/07,15:27:16,291.0,1.475,518.46
11/17/07,15:27:17,289.6,1.513,518.46
11/17/07,15:27:18,288.2,1.563,518.39
11/17/07,15:27:19,286.9,1.550,518.30
11/17/07,15:27:20,285.6,1.600,518.19
11/17/07,15:27:21,284.3,1.688,518.19
11/17/07,15:27:22,283.2,1.713,518.06
11/17/07,15:27:23,282.1,1.813,517.92
11/17/07,15:27:24,281.0,1.888,517.78
11/17/07,15:27:25,280.0,1.963,517.78
11/17/07,15:27:26,279.1,2.063,517.65
11/17/07,15:27:27,278.1,2.175,517.52
11/17/07,15:27:28,277.3,2.213,517.39
11/17/07,15:27:29,276.4,2.338,517.25
11/17/07,15:27:30,275.4,2.488,517.25
11/17/07,15:27:31,274.7,2.575,517.09
11/17/07,15:27:32,274.2,2.625,516.93
11/17/07,15:27:33,273.8,2.788,516.79
11/17/07,15:27:34,273.3,2.863,516.79
11/17/07,15:27:35,272.7,2.963,516.68
11/17/07,15:27:36,272.2,3.026,516.55
11/17/07,15:27:37,271.8,3.076,516.43
11/17/07,15:27:38,271.4,3.176,516.43
11/17/07,15:27:39,271.1,3.251,516.33
11/17/07,15:27:40,270.7,3.301,516.22
11/17/07,15:27:41,270.3,3.376,516.12
11/17/07,15:27:42,270.0,3.501,516.12
11/17/07,15:27:43,269.6,3.513,516.02
11/17/07,15:27:44,269.2,3.651,515.91
11/17/07,15:27:45,268.8,3.676,515.83
11/17/07,15:27:46,268.5,3.688,515.83
11/17/07,15:27:47,268.0,3.838,515.77
11/17/07,15:27:48,267.6,3.751,515.73
11/17/07,15:27:49,267.2,3.888,515.69
11/17/07,15:27:50,267.2,3.738,515.69
11/17/07,15:27:51,267.3,3.751,515.67
11/17/07,15:27:52,267.6,3.676,515.66
11/17/07,15:27:53,268.1,3.638,515.66
11/17/07,15:27:54,268.7,3.588,515.66
11/17/07,15:27:55,269.4,3.526,515.67
11/17/07,15:27:56,269.8,3.476,515.66
11/17/07,15:27:57,270.6,3.551,515.63
11/17/07,15:27:58,271.3,3.451,515.63
11/17/07,15:27:59,271.9,3.463,515.59
11/17/07,15:28:00,272.5,3.451,515.56
11/17/07,15:28:01,273.1,3.476,515.50
11/17/07,15:28:02,273.9,3.476,515.43
11/17/07,15:28:03,274.9,3.488,515.43
11/17/07,15:28:04,275.9,3.501,515.35
11/17/07,15:28:05,276.7,3.563,515.28
11/17/07,15:28:06,277.7,3.563,515.19
11/17/07,15:28:07,278.7,3.576,515.19
11/17/07,15:28:08,280.0,3.626,515.08
11/17/07,15:28:09,281.1,3.638,514.98
11/17/07,15:28:10,281.9,3.663,514.91
11/17/07,15:28:11,282.6,3.763,514.91
11/17/07,15:28:12,283.1,3.726,514.85
11/17/07,15:28:13,283.6,3.776,514.77
11/17/07,15:28:14,283.9,3.776,514.68
11/17/07,15:28:15,284.0,3.838,514.68
11/17/07,15:28:16,283.9,3.938,514.61
11/17/07,15:28:17,283.7,3.926,514.54
11/17/07,15:28:18,283.4,3.926,514.49
11/17/07,15:28:19,282.9,3.976,514.49
11/17/07,15:28:20,282.3,4.026,514.45
11/17/07,15:28:21,281.7,4.163,514.38
11/17/07,15:28:22,280.9,4.076,514.30
11/17/07,15:28:23,280.1,4.126,514.30
11/17/07,15:28:24,279.2,4.276,514.19
11/17/07,15:28:25,278.4,4.289,514.09
11/17/07,15:28:26,277.6,4.376,513.98
11/17/07,15:28:27,276.6,4.489,513.98
11/17/07,15:28:28,275.8,4.551,513.85
11/17/07,15:28:29,274.9,4.651,513.73
11/17/07,15:28:30,274.0,4.714,513.61
11/17/07,15:28:31,273.1,4.876,513.61
11/17/07,15:28:32,272.3,4.914,513.50
11/17/07,15:28:33,271.6,4.976,513.39
11/17/07,15:28:34,271.2,5.039,513.28
11/17/07,15:28:35,271.1,5.101,513.18
11/17/07,15:28:36,271.2,5.164,513.18
11/17/07,15:28:37,271.6,5.189,513.08
11/17/07,15:28:38,272.3,5.189,512.99
11/17/07,15:28:39,273.2,5.251,512.90
11/17/07,15:28:40,274.4,5.176,512.90
11/17/07,15:28:41,276.0,5.189,512.82
11/17/07,15:28:42,277.8,5.189,512.73
11/17/07,15:28:43,279.7,5.176,512.64
11/17/07,15:28:44,281.6,5.201,512.64
11/17/07,15:28:45,283.3,5.239,512.56
11/17/07,15:28:46,284.9,5.264,512.49
11/17/07,15:28:47,286.6,5.326,512.39
11/17/07,15:28:48,288.4,5.289,512.39
11/17/07,15:28:49,290.2,5.289,512.29
11/17/07,15:28:50,291.9,5.339,512.19
11/17/07,15:28:51,293.5,5.376,512.09
11/17/07,15:28:52,295.1,5.389,512.09
11/17/07,15:28:53,296.6,5.389,511.99
11/17/07,15:28:54,298.1,5.489,511.88
11/17/07,15:28:55,299.5,5.464,511.78
11/17/07,15:28:56,300.7,5.451,511.78
11/17/07,15:28:57,301.5,5.439,511.68
11/17/07,15:28:58,301.8,5.414,511.60
11/17/07,15:28:59,301.6,5.351,511.53
11/17/07,15:29:00,301.3,5.389,511.53
11/17/07,15:29:01,300.8,5.351,511.45
11/17/07,15:29:02,300.2,5.314,511.36
11/17/07,15:29:03,299.5,5.351,511.27
11/17/07,15:29:04,298.8,5.201,511.27
11/17/07,15:29:05,298.0,5.276,511.20
11/17/07,15:29:06,297.1,5.251,511.14
11/17/07,15:29:07,296.4,5.314,511.06
11/17/07,15:29:08,296.1,5.401,510.97
11/17/07,15:29:09,296.1,5.389,510.97
11/17/07,15:29:10,296.1,5.576,510.88
11/17/07,15:29:11,296.0,5.301,510.81
11/17/07,15:29:12,295.9,5.314,510.75
11/17/07,15:29:13,296.2,5.326,510.75
11/17/07,15:29:14,296.5,5.176,510.67
11/17/07,15:29:15,296.6,5.176,510.60
11/17/07,15:29:16,296.4,4.989,510.56
11/17/07,15:29:17,296.1,4.951,510.56
11/17/07,15:29:18,295.6,4.939,510.54
11/17/07,15:29:19,295.0,4.939,510.53
11/17/07,15:29:20,294.2,4.939,510.53
11/17/07,15:29:21,293.5,4.914,510.53
11/17/07,15:29:22,292.9,4.939,510.51
11/17/07,15:29:23,292.3,4.814,510.46
11/17/07,15:29:24,291.7,4.889,510.38
11/17/07,15:29:25,291.1,4.664,510.38
11/17/07,15:29:26,290.4,4.701,510.27
11/17/07,15:29:27,289.6,4.739,510.17
11/17/07,15:29:28,288.9,4.814,510.08
11/17/07,15:29:29,288.4,4.889,510.08
11/17/07,15:29:30,287.9,4.976,509.97
11/17/07,15:29:31,287.2,5.076,509.85
11/17/07,15:29:32,286.6,5.126,509.73
11/17/07,15:29:33,286.1,5.326,509.73
11/17/07,15:29:34,285.7,5.414,509.59
11/17/07,15:29:35,285.5,5.514,509.43
11/17/07,15:29:36,285.4,5.714,509.27
11/17/07,15:29:37,285.4,5.864,509.27
11/17/07,15:29:38,285.4,5.977,509.10
11/17/07,15:29:39,285.5,6.177,508.94
11/17/07,15:29:40,285.7,6.514,508.78
11/17/07,15:29:41,286.1,6.514,508.60
11/17/07,15:29:42,286.5,6.714,508.60
11/17/07,15:29:43,287.1,6.889,508.42
11/17/07,15:29:44,287.6,7.102,508.24
11/17/07,15:29:45,288.3,7.352,508.05
11/17/07,15:29:46,289.0,7.465,508.05
11/17/07,15:29:47,289.8,7.590,507.87
11/17/07,15:29:48,290.7,7.740,507.70
11/17/07,15:29:49,291.6,7.915,507.55
11/17/07,15:29:50,292.3,8.027,507.55
11/17/07,15:29:51,293.1,8.077,507.41
11/17/07,15:29:52,293.9,8.252,507.27
11/17/07,15:29:53,294.8,8.302,507.12
11/17/07,15:29:54,295.5,8.315,507.12
11/17/07,15:29:55,296.3,8.477,506.99
11/17/07,15:29:56,296.8,8.565,506.88
11/17/07,15:29:57,297.0,8.540,506.77
11/17/07,15:29:58,297.3,8.590,506.77
11/17/07,15:29:59,297.7,8.477,506.71
11/17/07,15:30:00,298.3,8.577,506.61
11/17/07,15:30:01,298.8,8.440,506.52
11/17/07,15:30:02,299.1,8.515,506.52
11/17/07,15:30:03,299.2,8.565,506.44
11/17/07,15:30:04,299.1,8.502,506.38
11/17/07,15:30:05,299.3,8.440,506.31
11/17/07,15:30:06,299.9,8.390,506.31
11/17/07,15:30:07,300.5,8.352,506.21
11/17/07,15:30:08,300.8,8.365,506.13
11/17/07,15:30:09,301.3,8.352,506.05
11/17/07,15:30:10,301.6,8.315,506.05
11/17/07,15:30:11,301.8,8.227,505.99
11/17/07,15:30:12,302.3,8.165,505.92
11/17/07,15:30:13,303.0,8.040,505.82
11/17/07,15:30:14,303.8,8.102,505.74
11/17/07,15:30:15,304.4,7.927,505.74
11/17/07,15:30:16,304.9,7.890,505.67
11/17/07,15:30:17,305.7,7.740,505.59
11/17/07,15:30:18,306.4,7.652,505.52
11/17/07,15:30:19,306.9,7.590,505.52
11/17/07,15:30:20,307.2, 7.49,505.44
11/17/07,15:30:21,307.8,7.415,505.35
11/17/07,15:30:22,308.5, 7.29,505.27
11/17/07,15:30:23,308.8,7.302,505.27
11/17/07,15:30:24,309.0,7.152,505.19
11/17/07,15:30:25,308.9,7.127,505.11
11/17/07,15:30:26,309.1,7.102,505.02
11/17/07,15:30:27,309.3,7.027,505.02
11/17/07,15:30:28,309.7,6.814,504.91
11/17/07,15:30:29,309.9,6.739,504.81
11/17/07,15:30:30,309.9,6.727,504.71
11/17/07,15:30:31,309.8,6.614,504.71
11/17/07,15:30:32,309.7,6.489,504.61
11/17/07,15:30:33,309.6,6.502,504.52
11/17/07,15:30:34,309.4,6.364,504.42
11/17/07,15:30:35,309.6,6.239,504.42
11/17/07,15:30:36,309.9,6.114,504.32
11/17/07,15:30:37,310.5,6.039,504.22
11/17/07,15:30:38,310.7,5.902,504.12
11/17/07,15:30:39,310.4,5.827,504.12
11/17/07,15:30:40,309.8,5.839,504.06
11/17/07,15:30:41,309.4,5.739,503.98
11/17/07,15:30:42,309.2,5.589,503.88
11/17/07,15:30:43,309.1,5.501,503.88
11/17/07,15:30:44,308.7,5.451,503.81
11/17/07,15:30:45,308.1,5.426,503.75
11/17/07,15:30:46,307.7,5.339,503.71
11/17/07,15:30:47,307.3,5.239,503.64
11/17/07,15:30:48,307.2,5.201,503.64
11/17/07,15:30:49,307.2,5.101,503.58
11/17/07,15:30:50,307.2,5.039,503.51
11/17/07,15:30:51,307.1,4.989,503.45
11/17/07,15:30:52,307.1,4.976,503.45
11/17/07,15:30:53,307.2,5.026,503.37
11/17/07,15:30:54,307.4,4.901,503.30
11/17/07,15:30:55,307.5,4.939,503.20
11/17/07,15:30:56,307.7,4.864,503.20
11/17/07,15:30:57,307.9,4.876,503.08
11/17/07,15:30:58,308.2,4.901,502.99
11/17/07,15:30:59,308.5,4.976,502.87
11/17/07,15:31:00,308.9,4.914,502.87
11/17/07,15:31:01,309.3,4.939,502.75
11/17/07,15:31:02,309.3,5.001,502.64
11/17/07,15:31:03,309.3,4.989,502.54
11/17/07,15:31:04,309.2,5.001,502.54
11/17/07,15:31:05,309.1,5.039,502.44
11/17/07,15:31:06,309.0,5.026,502.34
11/17/07,15:31:07,308.7,5.064,502.24
11/17/07,15:31:08,308.3,5.101,502.24
11/17/07,15:31:09,308.2,5.151,502.12
11/17/07,15:31:10,308.0,5.176,501.98
11/17/07,15:31:11,307.8,5.314,501.84
11/17/07,15:31:12,307.6,5.264,501.84
11/17/07,15:31:13,307.2,5.314,501.69
11/17/07,15:31:14,306.9,5.414,501.54
11/17/07,15:31:15,306.7,5.539,501.39
11/17/07,15:31:16,306.4,5.489,501.39
11/17/07,15:31:17,305.9,5.651,501.24
11/17/07,15:31:18,305.4,5.689,501.10
11/17/07,15:31:19,305.0,5.751,500.93
11/17/07,15:31:20,304.8,5.889,500.75
11/17/07,15:31:21,304.6,6.014,500.75
11/17/07,15:31:22,304.3,5.977,500.57
11/17/07,15:31:23,304.0,6.177,500.40
11/17/07,15:31:24,303.7,6.214,500.22
11/17/07,15:31:25,303.6,6.239,500.22
11/17/07,15:31:26,303.5,6.364,500.04
11/17/07,15:31:27,303.4,6.489,499.86
11/17/07,15:31:28,303.4,6.477,499.70
11/17/07,15:31:29,303.3,6.702,499.70
11/17/07,15:31:30,303.1,6.664,499.57
11/17/07,15:31:31,302.7,6.552,499.44
11/17/07,15:31:32,302.4,6.502,499.32
11/17/07,15:31:33,301.9,6.577,499.32
11/17/07,15:31:34,301.9,6.477,499.22
11/17/07,15:31:35,302.1,6.439,499.12
11/17/07,15:31:36,302.4,6.527,499.03
11/17/07,15:31:37,302.7,6.339,499.03
11/17/07,15:31:38,303.0,6.227,498.98
11/17/07,15:31:39,303.4,6.139,498.92
11/17/07,15:31:40,304.0,6.039,498.86
11/17/07,15:31:41,304.3,5.964,498.86
11/17/07,15:31:42,304.6,5.914,498.83
11/17/07,15:31:43,304.9,5.852,498.81
11/17/07,15:31:44,305.0,5.701,498.78
11/17/07,15:31:45,305.1,5.576,498.78
11/17/07,15:31:46,304.5,5.464,498.77
11/17/07,15:31:47,304.0,5.289,498.77
11/17/07,15:31:48,304.0,5.164,498.75
11/17/07,15:31:49,304.4,5.014,498.75
11/17/07,15:31:50,304.7,4.889,498.71
11/17/07,15:31:51,304.6,4.801,498.66
11/17/07,15:31:52,304.7,4.726,498.61
11/17/07,15:31:53,305.0,4.664,498.54
11/17/07,15:31:54,305.1,4.601,498.54
11/17/07,15:31:55,305.0,4.514,498.45
11/17/07,15:31:56,304.6,4.514,498.37
11/17/07,15:31:57,304.2,4.464,498.27
11/17/07,15:31:58,303.8,4.414,498.27
11/17/07,15:31:59,303.6,4.451,498.16
11/17/07,15:32:00,303.1,4.464,498.04
11/17/07,15:32:01,302.6,4.451,497.92
11/17/07,15:32:02,302.1,4.501,497.92
11/17/07,15:32:03,301.7,4.501,497.79
11/17/07,15:32:04,301.3,4.489,497.64
11/17/07,15:32:05,301.0,4.501,497.48
11/17/07,15:32:06,300.7,4.551,497.48
11/17/07,15:32:07,300.5,4.564,497.31
11/17/07,15:32:08,300.3,4.651,497.14
11/17/07,15:32:09,300.2,4.676,496.96
11/17/07,15:32:10,300.2,4.726,496.96
11/17/07,15:32:11,300.2,4.764,496.76
11/17/07,15:32:12,300.3,4.801,496.57
11/17/07,15:32:13,300.4,4.901,496.38
11/17/07,15:32:14,300.1,5.026,496.38
11/17/07,15:32:15,299.8,5.151,496.19
11/17/07,15:32:16,299.4,5.276,496.00
11/17/07,15:32:17,298.8,5.376,495.80
11/17/07,15:32:18,298.3,5.451,495.80
11/17/07,15:32:19,297.9,5.476,495.59
11/17/07,15:32:20,297.5,5.614,495.39
11/17/07,15:32:21,297.1,5.664,495.18
11/17/07,15:32:22,296.8,5.464,495.18
11/17/07,15:32:23,296.6,5.814,494.97
11/17/07,15:32:24,296.4,5.751,494.76
11/17/07,15:32:25,296.5,5.689,494.54
11/17/07,15:32:26,296.7,5.989,494.33
11/17/07,15:32:27,297.0,5.952,494.33
11/17/07,15:32:28,297.2,6.014,494.11
11/17/07,15:32:29,297.5,6.302,493.89
11/17/07,15:32:30,297.9,6.339,493.67
11/17/07,15:32:31,298.4,6.639,493.67
11/17/07,15:32:32,299.0,6.439,493.44
11/17/07,15:32:33,299.6,6.589,493.22
11/17/07,15:32:34,299.9,6.689,493.00
11/17/07,15:32:35,300.2,6.752,493.00
11/17/07,15:32:36,300.5,6.752,492.79
11/17/07,15:32:37,300.9,6.839,492.60
11/17/07,15:32:38,301.2,6.889,492.43
11/17/07,15:32:39,301.3,6.927,492.43
11/17/07,15:32:40,301.2,7.052,492.23
11/17/07,15:32:41,301.0,7.027,492.09
11/17/07,15:32:42,300.7,6.989,491.96
11/17/07,15:32:43,300.3,7.014,491.96
11/17/07,15:32:44,299.6,6.989,491.86
11/17/07,15:32:45,298.7,7.077,491.79
11/17/07,15:32:46,298.3,6.952,491.70
11/17/07,15:32:47,298.4,6.877,491.70
11/17/07,15:32:48,298.2,6.952,491.59
11/17/07,15:32:49,297.6,6.802,491.51
11/17/07,15:32:50,296.9,6.752,491.46
11/17/07,15:32:51,296.1,6.664,491.46
11/17/07,15:32:52,295.5,6.602,491.39
11/17/07,15:32:53,295.1,6.489,491.33
11/17/07,15:32:54,295.0,6.427,491.27
11/17/07,15:32:55,295.0,6.377,491.27
11/17/07,15:32:56,295.2,6.227,491.23
11/17/07,15:32:57,295.4,6.227,491.17
11/17/07,15:32:58,295.7,6.277,491.13
11/17/07,15:32:59,295.9,5.977,491.09
11/17/07,15:33:00,296.3,5.964,491.09
11/17/07,15:33:01,296.9,5.714,491.04
11/17/07,15:33:02,297.8,5.664,490.98
11/17/07,15:33:03,298.5,5.476,490.93
11/17/07,15:33:04,299.4,5.439,490.93
11/17/07,15:33:05,300.2,5.326,490.87
11/17/07,15:33:06,301.1,5.239,490.80
11/17/07,15:33:07,302.2,5.239,490.71
11/17/07,15:33:08,303.6,5.164,490.71
11/17/07,15:33:09,304.8,5.239,490.60
11/17/07,15:33:10,305.7,5.251,490.50
11/17/07,15:33:11,306.6,5.201,490.41
11/17/07,15:33:12,307.5,5.189,490.41
11/17/07,15:33:13,308.5,5.201,490.30
11/17/07,15:33:14,309.6,5.151,490.18
11/17/07,15:33:15,310.5,5.151,490.07
11/17/07,15:33:16,311.2,5.089,490.07
11/17/07,15:33:17,311.6,5.139,489.96
11/17/07,15:33:18,312.2,5.189,489.85
11/17/07,15:33:19,312.7,5.239,489.74
11/17/07,15:33:20,313.1,5.326,489.74
11/17/07,15:33:21,313.3,5.339,489.62
11/17/07,15:33:22,313.3,5.339,489.50
11/17/07,15:33:23,313.1,5.376,489.38
11/17/07,15:33:24,313.0,5.364,489.38
11/17/07,15:33:25,312.7,5.351,489.26
11/17/07,15:33:26,312.6,5.414,489.14
11/17/07,15:33:27,312.6,5.401,489.01
11/17/07,15:33:28,312.7,5.464,489.01
11/17/07,15:33:29,312.5,5.426,488.89
11/17/07,15:33:30,312.3,5.439,488.78
11/17/07,15:33:31,312.1,5.439,488.67
11/17/07,15:33:32,312.2,5.501,488.56
11/17/07,15:33:33,312.3,5.439,488.56
11/17/07,15:33:34,312.6,5.426,488.46
11/17/07,15:33:35,312.7,5.439,488.37
11/17/07,15:33:36,312.7,5.401,488.31
11/17/07,15:33:37,312.5,5.351,488.31
11/17/07,15:33:38,312.2,5.389,488.26
11/17/07,15:33:39,311.7,5.414,488.21
11/17/07,15:33:40,311.6,5.339,488.14
11/17/07,15:33:41,311.8,5.301,488.14
11/17/07,15:33:42,311.8,5.276,488.06
11/17/07,15:33:43,311.4,5.326,488.02
11/17/07,15:33:44,310.9,5.301,487.99
11/17/07,15:33:45,310.4,5.276,487.99
11/17/07,15:33:46,310.0,5.189,487.94
11/17/07,15:33:47,309.7,5.176,487.90
11/17/07,15:33:48,309.2,5.151,487.88
11/17/07,15:33:49,308.4,5.226,487.88
11/17/07,15:33:50,307.6,4.989,487.91
11/17/07,15:33:51,307.0,4.951,487.92
11/17/07,15:33:52,306.5,4.826,487.93
11/17/07,15:33:53,305.9,4.814,487.93
11/17/07,15:33:54,305.1,4.676,487.98
11/17/07,15:33:55,304.1,4.551,488.04
11/17/07,15:33:56,303.4,4.464,488.13
11/17/07,15:33:57,302.8,4.439,488.13
11/17/07,15:33:58,302.2,4.263,488.22
11/17/07,15:33:59,301.2,4.163,488.33
11/17/07,15:34:00,299.8,4.151,488.42
11/17/07,15:34:01,298.7,4.051,488.42
11/17/07,15:34:02,297.6,3.976,488.46
11/17/07,15:34:03,296.7,3.913,488.47
11/17/07,15:34:04,295.7,3.888,488.47
11/17/07,15:34:05,294.8,3.813,488.47
11/17/07,15:34:06,293.9,3.813,488.47
11/17/07,15:34:07,293.1,3.776,488.45
11/17/07,15:34:08,292.4,3.726,488.42
11/17/07,15:34:09,291.9,3.726,488.38
11/17/07,15:34:10,291.3,3.688,488.38
11/17/07,15:34:11,290.8,3.626,488.33
11/17/07,15:34:12,290.5,3.651,488.26
11/17/07,15:34:13,290.3,3.626,488.19
11/17/07,15:34:14,289.9,3.626,488.19
11/17/07,15:34:15,289.5,3.638,488.13
11/17/07,15:34:16,289.2,3.651,488.06
11/17/07,15:34:17,289.1,3.626,487.98
11/17/07,15:34:18,289.1,3.576,487.98
11/17/07,15:34:19,289.0,3.576,487.91
11/17/07,15:34:20,288.8,3.538,487.87
11/17/07,15:34:21,288.6,3.526,487.82
11/17/07,15:34:22,288.9,3.463,487.82
11/17/07,15:34:23,289.3,3.438,487.74
11/17/07,15:34:24,289.4,3.351,487.66
11/17/07,15:34:25,289.4,3.438,487.61
11/17/07,15:34:26,289.3,3.463,487.61
11/17/07,15:34:27,289.2,3.388,487.55
11/17/07,15:34:28,289.4,3.351,487.46
11/17/07,15:34:29,289.5,3.326,487.35
11/17/07,15:34:30,289.3,3.363,487.35
11/17/07,15:34:31,289.2,3.338,487.25
11/17/07,15:34:32,289.0,3.376,487.17
11/17/07,15:34:33,288.6,3.376,487.10
11/17/07,15:34:34,288.4,3.376,487.10
11/17/07,15:34:35,288.1,3.376,487.03
11/17/07,15:34:36,287.7,3.388,486.95
11/17/07,15:34:37,287.1,3.313,486.89
11/17/07,15:34:38,286.4,3.301,486.83
11/17/07,15:34:39,285.7,3.288,486.83
11/17/07,15:34:40,285.2,3.363,486.78
11/17/07,15:34:41,284.5,3.276,486.74
11/17/07,15:34:42,283.9,3.251,486.69
11/17/07,15:34:43,283.7,3.226,486.69
11/17/07,15:34:44,283.5,3.188,486.65
11/17/07,15:34:45,283.5,3.176,486.62
11/17/07,15:34:46,283.6,3.113,486.58
11/17/07,15:34:47,283.8,3.088,486.58
11/17/07,15:34:48,284.0,3.026,486.52
11/17/07,15:34:49,284.2,3.038,486.46
11/17/07,15:34:50,284.3,3.038,486.42
11/17/07,15:34:51,284.3,3.051,486.42
11/17/07,15:34:52,284.4,3.001,486.38
11/17/07,15:34:53,284.6,2.988,486.30
11/17/07,15:34:54,284.8,2.913,486.23
11/17/07,15:34:55,284.8,2.876,486.23
11/17/07,15:34:56,284.7,2.888,486.18
11/17/07,15:34:57,284.6,2.901,486.13
11/17/07,15:34:58,284.6,2.863,486.08
11/17/07,15:34:59,284.7,2.851,486.08
11/17/07,15:35:00,284.8,2.863,486.01
11/17/07,15:35:01,285.0,2.775,485.93
11/17/07,15:35:02,284.9,2.851,485.88
11/17/07,15:35:03,284.6,2.838,485.88
11/17/07,15:35:04,284.4,2.851,485.83
11/17/07,15:35:05,284.3,2.763,485.78
11/17/07,15:35:06,284.2,2.713,485.72
11/17/07,15:35:07,283.9,2.725,485.72
11/17/07,15:35:08,283.5,2.713,485.67
11/17/07,15:35:09,283.1,2.688,485.63
11/17/07,15:35:10,282.8,2.650,485.60
11/17/07,15:35:11,282.8,2.625,485.55
11/17/07,15:35:12,282.9,2.613,485.55
11/17/07,15:35:13,283.0,2.563,485.51
11/17/07,15:35:14,283.3,2.563,485.46
11/17/07,15:35:15,283.8,2.475,485.39
11/17/07,15:35:16,284.3,2.425,485.39
11/17/07,15:35:17,284.6,2.438,485.34
11/17/07,15:35:18,284.7,2.450,485.29
11/17/07,15:35:19,284.9,2.413,485.22
11/17/07,15:35:20,285.2,2.413,485.22
11/17/07,15:35:21,285.5,2.413,485.12
11/17/07,15:35:22,285.8,2.400,485.02
11/17/07,15:35:23,285.9,2.425,484.90
11/17/07,15:35:24,286.1,2.500,484.90
11/17/07,15:35:25,286.2,2.538,484.77
11/17/07,15:35:26,286.4,2.550,484.62
11/17/07,15:35:27,286.6,2.600,484.47
11/17/07,15:35:28,286.7,2.700,484.47
11/17/07,15:35:29,286.7,2.775,484.31
11/17/07,15:35:30,286.7,2.813,484.15
11/17/07,15:35:31,286.8,2.901,483.97
11/17/07,15:35:32,286.8,3.026,483.97
11/17/07,15:35:33,287.0,3.138,483.79
11/17/07,15:35:34,287.1,3.163,483.61
11/17/07,15:35:35,287.3,3.226,483.41
11/17/07,15:35:36,287.6,3.338,483.41
11/17/07,15:35:37,287.8,3.426,483.22
11/17/07,15:35:38,287.8,3.588,483.05
11/17/07,15:35:39,287.8,3.601,482.87
11/17/07,15:35:40,287.9,3.738,482.87
11/17/07,15:35:41,288.0,3.801,482.69
11/17/07,15:35:42,288.4,3.876,482.51
11/17/07,15:35:43,288.6,3.963,482.36
11/17/07,15:35:44,288.7,4.026,482.22
11/17/07,15:35:45,288.8,4.076,482.22
11/17/07,15:35:46,289.1,4.163,482.07
11/17/07,15:35:47,289.5,4.163,481.94
11/17/07,15:35:48,289.7,4.226,481.85
11/17/07,15:35:49,289.9,4.226,481.85
11/17/07,15:35:50,290.3,4.238,481.77
11/17/07,15:35:51,290.8,4.226,481.68
11/17/07,15:35:52,291.2,4.213,481.61
11/17/07,15:35:53,291.4,4.351,481.61
11/17/07,15:35:54,291.8,4.251,481.57
11/17/07,15:35:55,292.1,4.226,481.55
11/17/07,15:35:56,292.9,4.163,481.51
11/17/07,15:35:57,293.9,4.076,481.51
11/17/07,15:35:58,294.5,4.026,481.48
11/17/07,15:35:59,294.8,4.026,481.48
11/17/07,15:36:00,295.2,4.063,481.48
11/17/07,15:36:01,295.7,3.901,481.48
11/17/07,15:36:02,296.3,3.863,481.47
11/17/07,15:36:03,296.8,3.763,481.45
11/17/07,15:36:04,297.0,3.726,481.44
11/17/07,15:36:05,297.1,3.713,481.44
11/17/07,15:36:06,297.4,3.613,481.42
11/17/07,15:36:07,297.8,3.401,481.39
11/17/07,15:36:08,298.2,3.538,481.34
11/17/07,15:36:09,298.4,3.463,481.34
11/17/07,15:36:10,298.5,3.426,481.30
11/17/07,15:36:11,298.4,3.338,481.26
11/17/07,15:36:12,298.5,3.388,481.21
11/17/07,15:36:13,298.6,3.226,481.21
11/17/07,15:36:14,298.5,3.313,481.14
11/17/07,15:36:15,298.2,3.226,481.08
11/17/07,15:36:16,297.8,2.438,481.01
11/17/07,15:36:17,297.5,2.363,480.92
11/17/07,15:36:18,297.2,2.313,480.92
11/17/07,15:36:19,296.9,2.338,480.82
11/17/07,15:36:20,296.6,2.313,480.71
11/17/07,15:36:21,296.2,2.450,480.59
11/17/07,15:36:22,296.0,2.338,480.59
11/17/07,15:36:23,295.8,2.350,480.46
11/17/07,15:36:24,295.8,2.488,480.32
11/17/07,15:36:25,295.6,2.475,480.18
11/17/07,15:36:26,295.6,2.500,480.18
11/17/07,15:36:27,295.4,2.625,480.04
11/17/07,15:36:28,295.1,2.800,479.89
11/17/07,15:36:29,294.8,2.888,479.74
11/17/07,15:36:30,294.5,3.113,479.74
11/17/07,15:36:31,294.2,3.126,479.59
11/17/07,15:36:32,293.9,3.113,479.44
11/17/07,15:36:33,293.5,3.201,479.29
11/17/07,15:36:34,293.0,3.238,479.29
11/17/07,15:36:35,292.6,3.263,479.15
11/17/07,15:36:36,292.1,3.438,479.02
11/17/07,15:36:37,291.8,3.351,478.87
11/17/07,15:36:38,291.4,3.388,478.87
11/17/07,15:36:39,291.1,3.401,478.73
11/17/07,15:36:40,290.6,3.426,478.59
11/17/07,15:36:41,290.4,3.513,478.44
11/17/07,15:36:42,290.3,3.538,478.44
11/17/07,15:36:43,290.6,3.513,478.30
11/17/07,15:36:44,290.7,3.538,478.18
11/17/07,15:36:45,290.6,3.576,478.08
11/17/07,15:36:46,290.5,3.601,478.08
11/17/07,15:36:47,290.5,3.663,477.97
11/17/07,15:36:48,290.5,3.701,477.86
11/17/07,15:36:49,290.5,3.713,477.75
11/17/07,15:36:50,290.4,3.751,477.64
11/17/07,15:36:51,290.3,3.738,477.64
11/17/07,15:36:52,290.1,3.738,477.53
11/17/07,15:36:53,290.0,3.776,477.42
11/17/07,15:36:54,289.7,3.851,477.30
11/17/07,15:36:55,289.5,3.876,477.30
11/17/07,15:36:56,289.3,4.026,477.16
11/17/07,15:36:57,289.1,4.026,476.99
11/17/07,15:36:58,288.8,4.063,476.84
11/17/07,15:36:59,288.3,4.276,476.84
11/17/07,15:37:00,287.9,4.101,476.67
11/17/07,15:37:01,287.5,4.038,476.50
11/17/07,15:37:02,287.0,3.976,476.31
11/17/07,15:37:03,286.6,4.126,476.31
11/17/07,15:37:04,286.2,4.201,476.12
11/17/07,15:37:05,285.7,4.138,475.94
11/17/07,15:37:06,285.4,4.126,475.76
11/17/07,15:37:07,285.2,4.063,475.76
11/17/07,15:37:08,285.2,4.263,475.62
11/17/07,15:37:09,284.8,4.213,475.54
11/17/07,15:37:10,284.5,4.126,475.50
11/17/07,15:37:11,286.0,4.201,475.50
11/17/07,15:37:12,290.2,3.738,475.43
11/17/07,15:37:13,294.4,3.688,475.35
11/17/07,15:37:14,296.9,3.563,475.33
11/17/07,15:37:15,299.4,3.588,475.33
11/17/07,15:37:16,301.8,3.551,475.34
11/17/07,15:37:17,304.2,3.488,475.30
11/17/07,15:37:18,306.2,3.401,475.22
11/17/07,15:37:19,308.3,3.426,475.22
11/17/07,15:37:20,310.0,3.476,475.14
11/17/07,15:37:21,311.6,3.513,475.09
11/17/07,15:37:22,313.2,3.526,475.01
11/17/07,15:37:23,315.4,3.463,474.94
11/17/07,15:37:24,317.6,3.426,474.94
11/17/07,15:37:25,319.5,3.513,474.92
11/17/07,15:37:26,321.6,3.451,474.93
11/17/07,15:37:27,323.9,3.351,474.95
11/17/07,15:37:28,326.4,3.713,474.95
11/17/07,15:37:29,329.1,3.576,474.93
11/17/07,15:37:30,331.6,3.588,474.89
11/17/07,15:37:31,333.7,3.651,474.85
11/17/07,15:37:32,335.5,3.426,474.85
11/17/07,15:37:33,337.1,3.451,474.84
11/17/07,15:37:34,338.6,3.851,474.85
11/17/07,15:37:35,340.2,3.313,474.86
11/17/07,15:37:36,341.6,3.751,474.86
11/17/07,15:37:37,343.3,3.676,474.87
11/17/07,15:37:38,345.3,3.001,474.87
11/17/07,15:37:39,347.7,2.951,474.89
11/17/07,15:37:40,350.4,2.700,474.89
11/17/07,15:37:41,353.3,2.413,474.93
11/17/07,15:37:42,356.4,2.388,474.99
11/17/07,15:37:43,359.2,2.138,475.06
11/17/07,15:37:44,000.4,1.938,475.06
11/17/07,15:37:45,000.8,1.775,475.21
11/17/07,15:37:46,001.4,1.688,475.42
11/17/07,15:37:47,002.8,1.588,475.54
11/17/07,15:37:48,001.3,1.575,475.54
11/17/07,15:37:49,359.3,1.450,475.43
11/17/07,15:37:50,356.5,1.463,475.41
11/17/07,15:37:51,353.1,1.488,475.52
11/17/07,15:37:52,350.5,1.450,475.52
11/17/07,15:37:53,348.6,1.325,475.59
11/17/07,15:37:54,346.8,1.338,475.52
11/17/07,15:37:55,344.8,1.450,475.49
11/17/07,15:37:56,341.6,1.300,475.50
11/17/07,15:37:57,337.7,1.338,475.50
11/17/07,15:37:58,334.4,1.375,475.47
11/17/07,15:37:59,332.5,1.538,475.48
11/17/07,15:38:00,330.6,1.363,475.48
11/17/07,15:38:01,328.4,1.388,475.48
11/17/07,15:38:02,326.0,1.350,475.45
11/17/07,15:38:03,323.0,1.338,475.46
11/17/07,15:38:04,320.0,1.350,475.47
11/17/07,15:38:05,317.7,1.312,475.47
11/17/07,15:38:06,316.2,1.513,475.50
11/17/07,15:38:07,314.7,1.338,475.52
11/17/07,15:38:08,312.9,1.312,475.53
11/17/07,15:38:09,310.9,1.338,475.53
11/17/07,15:38:10,308.5,1.275,475.54
11/17/07,15:38:11,306.7,1.275,475.57
11/17/07,15:38:12,305.5,1.262,475.60
11/17/07,15:38:13,304.7,1.250,475.60
11/17/07,15:38:14,304.2,1.250,475.60
11/17/07,15:38:15,302.7,1.250,475.59
11/17/07,15:38:16,300.9,1.250,475.58
11/17/07,15:38:17,299.6,1.250,475.58
11/17/07,15:38:18,298.9,1.250,475.58
11/17/07,15:38:19,298.8,1.300,475.58
11/17/07,15:38:20,298.5,1.275,475.56
11/17/07,15:38:21,298.0,1.275,475.56
11/17/07,15:38:22,297.0,1.300,475.53
11/17/07,15:38:23,295.9,1.250,475.53
11/17/07,15:38:24,295.3,1.275,475.53
11/17/07,15:38:25,295.6,1.262,475.53
11/17/07,15:38:26,295.8,1.262,475.54
11/17/07,15:38:27,295.7,1.250,475.53
11/17/07,15:38:28,295.1,1.275,475.53
11/17/07,15:38:29,294.5,1.250,475.54
11/17/07,15:38:30,294.1,1.250,475.54
11/17/07,15:38:31,294.3,1.250,475.56
11/17/07,15:38:32,294.6,1.250,475.58
11/17/07,15:38:33,294.7,1.250,475.58
11/17/07,15:38:34,294.6,1.250,475.58
11/17/07,15:38:35,294.3,1.250,475.59
11/17/07,15:38:36,294.1,1.250,475.59
11/17/07,15:38:37,294.1,1.250,475.60
11/17/07,15:38:38,294.2,1.250,475.60
11/17/07,15:38:39,294.3,1.250,475.60
11/17/07,15:38:40,294.3,1.250,475.60
11/17/07,15:38:41,294.4,1.250,475.60
11/17/07,15:38:42,294.4,1.250,475.60
11/17/07,15:38:43,294.3,1.250,475.58
11/17/07,15:38:44,294.3,1.250,475.58
11/17/07,15:38:45,294.2,1.250,475.58
11/17/07,15:38:46,294.2,1.250,475.58
11/17/07,15:38:47,294.2,1.250,475.57
11/17/07,15:38:48,294.2,1.250,475.57
11/17/07,15:38:49,294.1,1.250,475.56
11/17/07,15:38:50,294.1,1.250,475.56
11/17/07,15:38:51,294.0,1.250,475.56
11/17/07,15:38:52,293.9,1.250,475.57
11/17/07,15:38:53,293.8,1.250,475.57
11/17/07,15:38:54,293.9,1.250,475.57
11/17/07,15:38:55,293.9,1.250,475.57
11/17/07,15:38:56,293.9,1.250,475.58
11/17/07,15:38:57,293.8,1.250,475.58
11/17/07,15:38:58,293.8,1.250,475.58
11/17/07,15:38:59,293.8,1.250,475.58
11/17/07,15:39:00,293.9,1.250,475.59
11/17/07,15:39:01,294.0,1.250,475.58
11/17/07,15:39:02,294.0,1.250,475.58
11/17/07,15:39:03,294.0,1.262,475.58
11/17/07,15:39:04,294.0,1.275,475.58
11/17/07,15:39:05,294.1,1.250,475.57
11/17/07,15:39:06,294.2,1.250,475.57
11/17/07,15:39:07,294.3,1.250,475.57
11/17/07,15:39:08,294.2,1.250,475.57
11/17/07,15:39:09,294.2,1.250,475.56
11/17/07,15:39:10,294.1,1.250,475.56
11/17/07,15:39:11,294.1,1.250,475.56
11/17/07,15:39:12,294.1,1.250,475.56
11/17/07,15:39:13,294.0,1.250,475.56
11/17/07,15:39:14,294.0,1.250,475.56
11/17/07,15:39:15,294.0,1.250,475.56
11/17/07,15:39:16,294.0,1.250,475.56
11/17/07,15:39:17,294.0,1.250,475.56
11/17/07,15:39:18,293.9,1.250,475.57
11/17/07,15:39:19,293.9,1.250,475.57
11/17/07,15:39:20,293.9,1.250,475.57
11/17/07,15:39:21,293.9,1.250,475.57
11/17/07,15:39:22,293.8,1.250,475.57
11/17/07,15:39:23,293.7,1.250,475.57
11/17/07,15:39:24,293.8,1.250,475.57
11/17/07,15:39:25,293.8,1.250,475.57
11/17/07,15:39:26,293.8,1.250,475.57
11/17/07,15:39:27,293.9,1.250,475.57
11/17/07,15:39:28,293.9,1.250,475.57
11/17/07,15:39:29,293.9,1.250,475.57
11/17/07,15:39:30,294.0,1.250,475.57
11/17/07,15:39:31,294.0,1.250,475.57
11/17/07,15:39:32,294.0,1.250,475.57
11/17/07,15:39:33,294.0,1.250,475.57
11/17/07,15:39:34,293.9,1.250,475.57
11/17/07,15:39:35,294.0,1.250,475.57
11/17/07,15:39:36,293.9,1.250,475.57
11/17/07,15:39:37,293.9,1.250,475.57
11/17/07,15:39:38,293.9,1.250,475.57
11/17/07,15:39:39,293.9,1.250,475.57
11/17/07,15:39:40,293.9,1.250,475.57
11/17/07,15:39:41,293.9,1.250,475.57
11/17/07,15:39:42,294.0,1.250,475.57
11/17/07,15:39:43,293.9,1.250,475.57
11/17/07,15:39:44,293.9,1.250,475.57
11/17/07,15:39:45,293.9,1.250,475.57
11/17/07,15:39:46,293.9,1.250,475.57
11/17/07,15:39:47,294.0,1.250,475.57
11/17/07,15:39:48,294.0,1.250,475.57
11/17/07,15:39:49,294.0,1.250,475.57
11/17/07,15:39:50,294.0,1.250,475.57
11/17/07,15:39:51,294.0,1.250,475.57
11/17/07,15:39:52,293.9,1.250,475.57
11/17/07,15:39:53,293.9,1.250,475.57
11/17/07,15:39:54,294.0,1.250,475.57
11/17/07,15:39:55,294.0,1.250,475.57
11/17/07,15:39:56,294.0,1.250,475.57
11/17/07,15:39:57,294.0,1.250,475.57
11/17/07,15:39:58,293.9,1.250,475.57
11/17/07,15:39:59,294.0,1.250,475.57
11/17/07,15:40:00,293.9,1.250,475.57
11/17/07,15:40:01,293.9,1.250,475.57
11/17/07,15:40:02,293.9,1.250,475.57
11/17/07,15:40:03,294.0,1.250,475.57
11/17/07,15:40:04,294.0,1.250,475.57
11/17/07,15:40:05,294.0,1.250,475.57
11/17/07,15:40:06,294.0,1.250,475.56
11/17/07,15:40:07,294.0,1.250,475.56
11/17/07,15:40:08,294.0,1.250,475.56
11/17/07,15:40:09,294.0,1.250,475.56
11/17/07,15:40:10,294.0,1.250,475.56
11/17/07,15:40:11,294.0,1.250,475.56
11/17/07,15:40:12,294.0,1.250,475.56
11/17/07,15:40:13,294.0,1.250,475.56
11/17/07,15:40:14,294.0,1.250,475.56
11/17/07,15:40:15,293.9,1.250,475.56
11/17/07,15:40:16,293.9,1.250,475.56
11/17/07,15:40:17,294.0,1.250,475.56
11/17/07,15:40:18,294.0,1.250,475.56
11/17/07,15:40:19,294.0,1.250,475.56
11/17/07,15:40:20,294.0,1.250,475.55
11/17/07,15:40:21,294.0,1.250,475.55
11/17/07,15:40:22,294.0,1.250,475.55
11/17/07,15:40:23,294.0,1.250,475.55
11/17/07,15:40:24,294.0,1.250,475.55
11/17/07,15:40:25,294.0,1.250,475.55
11/17/07,15:40:26,293.9,1.250,475.53
11/17/07,15:40:27,293.9,1.250,475.54
11/17/07,15:40:28,293.9,1.250,475.54
11/17/07,15:40:29,293.9,1.250,475.54
11/17/07,15:40:30,293.9,1.250,475.55
11/17/07,15:40:31,293.8,1.250,475.55
11/17/07,15:40:32,293.8,1.250,475.55
11/17/07,15:40:33,293.8,1.250,475.55
11/17/07,15:40:34,293.7,1.250,475.56
11/17/07,15:40:35,293.7,1.250,475.56
11/17/07,15:40:36,293.7,1.250,475.57
11/17/07,15:40:37,293.7,1.250,475.57
11/17/07,15:40:38,293.8,1.250,475.57
11/17/07,15:40:39,293.9,1.250,475.57
11/17/07,15:40:40,293.8,1.250,475.57
11/17/07,15:40:41,293.8,1.250,475.57
11/17/07,15:40:42,293.9,1.250,475.57
11/17/07,15:40:43,293.9,1.250,475.57
11/17/07,15:40:44,294.0,1.250,475.57
11/17/07,15:40:45,293.9,1.250,475.57
11/17/07,15:40:46,293.9,1.250,475.57
11/17/07,15:40:47,294.0,1.250,475.56
11/17/07,15:40:48,294.0,1.250,475.56
11/17/07,15:40:49,294.0,1.250,475.57
11/17/07,15:40:50,293.9,1.250,475.57
11/17/07,15:40:51,293.9,1.250,475.57
11/17/07,15:40:52,294.0,1.250,475.57
11/17/07,15:40:53,293.9,1.250,475.57
11/17/07,15:40:54,293.9,1.250,475.57
11/17/07,15:40:55,293.9,1.250,475.57
11/17/07,15:40:56,293.8,1.250,475.57
11/17/07,15:40:57,293.9,1.250,475.57
11/17/07,15:40:58,293.8,1.250,475.57
11/17/07,15:40:59,293.8,1.250,475.57
11/17/07,15:41:00,293.8,1.250,475.57
11/17/07,15:41:01,293.8,1.250,475.57
11/17/07,15:41:02,293.9,1.250,475.57
11/17/07,15:41:03,293.8,1.250,475.57
11/17/07,15:41:04,293.9,1.250,475.58
11/17/07,15:41:05,293.9,1.250,475.58
11/17/07,15:41:06,293.8,1.250,475.58
11/17/07,15:41:07,293.8,1.250,475.58
11/17/07,15:41:08,293.8,1.250,475.58
11/17/07,15:41:09,293.8,1.250,475.58
11/17/07,15:41:10,293.8,1.250,475.58
11/17/07,15:41:11,293.8,1.250,475.58
11/17/07,15:41:12,293.8,1.250,475.58
11/17/07,15:41:13,293.8,1.250,475.58
11/17/07,15:41:14,293.8,1.250,475.59
11/17/07,15:41:15,293.8,1.250,475.59
11/17/07,15:41:16,293.9,1.250,475.58
11/17/07,15:41:17,293.9,1.250,475.58
11/17/07,15:41:18,293.8,1.250,475.59
11/17/07,15:41:19,293.8,1.250,475.59
11/17/07,15:41:20,293.9,1.250,475.59
11/17/07,15:41:21,293.9,1.250,475.59
11/17/07,15:41:22,293.9,1.250,475.59
11/17/07,15:41:23,293.9,1.250,475.59
11/17/07,15:41:24,293.9,1.250,475.59
11/17/07,15:41:25,293.8,1.250,475.58
11/17/07,15:41:26,293.8,1.250,475.58
11/17/07,15:41:27,293.8,1.250,475.58
11/17/07,15:41:28,293.9,1.250,475.59
11/17/07,15:41:29,293.8,1.250,475.58
11/17/07,15:41:30,293.8,1.250,475.58
11/17/07,15:41:31,293.8,1.250,475.58
11/17/07,15:41:32,293.8,1.250,475.58
11/17/07,15:41:33,293.8,1.250,475.58
11/17/07,15:41:34,293.8,1.250,475.58
11/17/07,15:41:35,293.8,1.250,475.58
11/17/07,15:41:36,293.8,1.250,475.58
11/17/07,15:41:37,293.8,1.250,475.58
11/17/07,15:41:38,293.9,1.250,475.58
11/17/07,15:41:39,293.9,1.250,475.58
11/17/07,15:41:40,293.8,1.250,475.57
11/17/07,15:41:41,293.9,1.250,475.57
11/17/07,15:41:42,293.9,1.250,475.57
11/17/07,15:41:43,293.9,1.250,475.57
11/17/07,15:41:44,293.9,1.250,475.57
11/17/07,15:41:45,293.8,1.250,475.57
11/17/07,15:41:46,293.8,1.250,475.57
11/17/07,15:41:47,293.8,1.250,475.57
11/17/07,15:41:48,293.7,1.250,475.57
11/17/07,15:41:49,293.6,1.250,475.57
11/17/07,15:41:50,293.5,1.250,475.57
11/17/07,15:41:51,293.5,1.250,475.57
11/17/07,15:41:52,293.4,1.250,475.57
11/17/07,15:41:53,293.3,1.250,475.57
11/17/07,15:41:54,293.3,1.250,475.57
11/17/07,15:41:55,293.2,1.250,475.57
11/17/07,15:41:56,293.1,1.300,475.57
11/17/07,15:41:57,293.1,1.287,475.57
11/17/07,15:41:58,293.0,1.287,475.57
11/17/07,15:41:59,293.0,1.287,475.57
11/17/07,15:42:00,292.8,1.287,475.57
11/17/07,15:42:01,292.7,1.287,475.58
11/17/07,15:42:02,292.7,1.262,475.57
11/17/07,15:42:03,292.6,1.250,475.57
11/17/07,15:42:04,292.6,1.250,475.57
11/17/07,15:42:05,292.5,1.250,475.57
11/17/07,15:42:06,292.4,1.250,475.58
11/17/07,15:42:07,292.4,1.262,475.58
11/17/07,15:42:08,292.4,1.262,475.58
11/17/07,15:42:09,292.4,1.262,475.58
11/17/07,15:42:10,292.4,1.262,475.58
11/17/07,15:42:11,292.4,1.262,475.58
11/17/07,15:42:12,292.4,1.250,475.58
11/17/07,15:42:13,292.4,1.250,475.58
11/17/07,15:42:14,292.4,1.250,475.58
11/17/07,15:42:15,292.3,1.262,475.58
11/17/07,15:42:16,292.3,1.262,475.58
11/17/07,15:42:17,292.2,1.262,475.58
11/17/07,15:42:18,292.3,1.262,475.58
11/17/07,15:42:19,292.2,1.262,475.58
11/17/07,15:42:20,292.2,1.250,475.58
11/17/07,15:42:21,292.2,1.250,475.58
11/17/07,15:42:22,292.1,1.250,475.58
11/17/07,15:42:23,292.1,1.250,475.58
11/17/07,15:42:24,292.1,1.250,475.58
11/17/07,15:42:25,292.2,1.250,475.58
11/17/07,15:42:26,292.2,1.250,475.58
11/17/07,15:42:27,292.2,1.250,475.58
11/17/07,15:42:28,292.2,1.250,475.58
11/17/07,15:42:29,292.2,1.250,475.58
11/17/07,15:42:30,292.2,1.250,475.58
11/17/07,15:42:31,292.2,1.250,475.58
11/17/07,15:42:32,292.2,1.250,475.58
11/17/07,15:42:33,292.2,1.250,475.58
11/17/07,15:42:34,292.2,1.250,475.58
11/17/07,15:42:35,292.2,1.250,475.58
11/17/07,15:42:36,292.2,1.250,475.58
11/17/07,15:42:37,292.2,1.250,475.58
11/17/07,15:42:38,292.2,1.250,475.58
11/17/07,15:42:39,292.2,1.250,475.58
11/17/07,15:42:40,292.2,1.250,475.58
11/17/07,15:42:41,292.2,1.250,475.58
11/17/07,15:42:42,292.2,1.250,475.58
11/17/07,15:42:43,292.2,1.250,475.58
11/17/07,15:42:44,292.2,1.250,475.58
11/17/07,15:42:45,292.2,1.250,475.58
11/17/07,15:42:46,292.3,1.250,475.58
11/17/07,15:42:47,292.4,1.250,475.58
11/17/07,15:42:48,292.3,1.250,475.58
11/17/07,15:42:49,292.4,1.250,475.58
11/17/07,15:42:50,292.4,1.250,475.58
11/17/07,15:42:51,292.4,1.250,475.58
11/17/07,15:42:52,292.4,1.275,475.57
11/17/07,15:42:53,292.4,1.275,475.57
11/17/07,15:42:54,292.3,1.250,475.57
11/17/07,15:42:55,292.2,1.250,475.58
11/17/07,15:42:56,292.3,1.250,475.58
11/17/07,15:42:57,292.2,1.250,475.58
11/17/07,15:42:58,292.2,1.262,475.58
11/17/07,15:42:59,292.2,1.250,475.58
11/17/07,15:43:00,292.2,1.250,475.57
11/17/07,15:43:01,292.2,1.250,475.57
11/17/07,15:43:02,292.1,1.250,475.57
11/17/07,15:43:03,292.1,1.250,475.57
11/17/07,15:43:04,292.1,1.250,475.57
11/17/07,15:43:05,292.1,1.250,475.57
11/17/07,15:43:06,292.2,1.262,475.57
11/17/07,15:43:07,292.2,1.262,475.57
11/17/07,15:43:08,292.2,1.250,475.57
11/17/07,15:43:09,292.1,1.250,475.57
11/17/07,15:43:10,292.1,1.250,475.57
11/17/07,15:43:11,292.1,1.250,475.57
11/17/07,15:43:12,292.1,1.250,475.57
11/17/07,15:43:13,292.1,1.250,475.57
11/17/07,15:43:14,292.2,1.250,475.57
11/17/07,15:43:15,292.1,1.250,475.57
11/17/07,15:43:16,292.1,1.250,475.57
11/17/07,15:43:17,292.0,1.250,475.58
11/17/07,15:43:18,292.0,1.250,475.58
11/17/07,15:43:19,292.0,1.250,475.57
11/17/07,15:43:20,292.0,1.250,475.58
11/17/07,15:43:21,292.1,1.250,475.58
11/17/07,15:43:22,292.1,1.262,475.58
11/17/07,15:43:23,292.1,1.275,475.58
11/17/07,15:43:24,292.1,1.275,475.58
11/17/07,15:43:25,292.0,1.250,475.58
11/17/07,15:43:26,292.1,1.250,475.58
11/17/07,15:43:27,292.1,1.250,475.58
11/17/07,15:43:28,292.1,1.250,475.58
11/17/07,15:43:29,292.0,1.250,475.58
11/17/07,15:43:30,291.9,1.250,475.58
11/17/07,15:43:31,291.8,1.250,475.58
11/17/07,15:43:32,291.8,1.250,475.58
11/17/07,15:43:33,291.9,1.250,475.58
11/17/07,15:43:34,291.8,1.250,475.58
11/17/07,15:43:35,291.8,1.250,475.58
11/17/07,15:43:36,291.6,1.250,475.58
11/17/07,15:43:37,291.5,1.250,475.58
11/17/07,15:43:38,291.6,1.250,475.58
11/17/07,15:43:39,291.6,1.250,475.58
11/17/07,15:43:40,291.6,1.250,475.58
11/17/07,15:43:41,291.5,1.250,475.58
11/17/07,15:43:42,291.4,1.250,475.57
11/17/07,15:43:43,291.2,1.250,475.57
11/17/07,15:43:44,291.2,1.250,475.57
11/17/07,15:43:45,291.0,1.250,475.57
11/17/07,15:43:46,291.1,1.250,475.57
11/17/07,15:43:47,291.1,1.250,475.57
11/17/07,15:43:48,291.0,1.250,475.57
11/17/07,15:43:49,291.0,1.262,475.57
11/17/07,15:43:50,290.9,1.262,475.57
11/17/07,15:43:51,290.8,1.250,475.57
11/17/07,15:43:52,290.7,1.250,475.56
11/17/07,15:43:53,290.7,1.250,475.56
11/17/07,15:43:54,290.6,1.250,475.57
11/17/07,15:43:55,290.5,1.250,475.57
11/17/07,15:43:56,290.4,1.250,475.57
11/17/07,15:43:57,290.4,1.250,475.57
11/17/07,15:43:58,290.2,1.250,475.57
11/17/07,15:43:59,290.1,1.250,475.57
11/17/07,15:44:00,290.0,1.262,475.57
11/17/07,15:44:01,289.8,1.250,475.57
11/17/07,15:44:02,289.7,1.250,475.57
11/17/07,15:44:03,289.7,1.250,475.58
11/17/07,15:44:04,289.6,1.262,475.58
11/17/07,15:44:05,289.5,1.250,475.58
11/17/07,15:44:06,289.5,1.250,475.58
11/17/07,15:44:07,289.4,1.275,475.57
11/17/07,15:44:08,289.4,1.275,475.57
11/17/07,15:44:09,289.5,1.250,475.58
11/17/07,15:44:10,289.5,1.250,475.58
11/17/07,15:44:11,289.5,1.287,475.58
11/17/07,15:44:12,289.4,1.275,475.58
11/17/07,15:44:13,289.3,1.250,475.58
11/17/07,15:44:14,289.1,1.250,475.58
11/17/07,15:44:15,289.0,1.275,475.58
11/17/07,15:44:16,289.1,1.262,475.58
11/17/07,15:44:17,289.2,1.250,475.58
11/17/07,15:44:18,289.1,1.250,475.58
11/17/07,15:44:19,289.1,1.250,475.58
11/17/07,15:44:20,289.1,1.250,475.58
11/17/07,15:44:21,289.1,1.250,475.58
11/17/07,15:44:22,289.2,1.262,475.58
11/17/07,15:44:23,289.2,1.275,475.58
11/17/07,15:44:24,289.2,1.275,475.58
11/17/07,15:44:25,289.2,1.262,475.58
11/17/07,15:44:26,289.1,1.262,475.58
11/17/07,15:44:27,289.2,1.275,475.58
11/17/07,15:44:28,289.1,1.275,475.58
11/17/07,15:44:29,289.2,1.275,475.58
11/17/07,15:44:30,289.3,1.262,475.58
11/17/07,15:44:31,289.2,1.250,475.58
11/17/07,15:44:32,289.1,1.250,475.58
11/17/07,15:44:33,289.2,1.250,475.58
11/17/07,15:44:34,289.3,1.250,475.58
11/17/07,15:44:35,289.3,1.250,475.58
11/17/07,15:44:36,289.3,1.250,475.58
11/17/07,15:44:37,289.3,1.250,475.58
11/17/07,15:44:38,289.2,1.250,475.58
11/17/07,15:44:39,289.2,1.262,475.58
11/17/07,15:44:40,289.2,1.250,475.58
11/17/07,15:44:41,289.3,1.250,475.58
11/17/07,15:44:42,289.3,1.250,475.58
11/17/07,15:44:43,289.2,1.250,475.58
11/17/07,15:44:44,289.2,1.250,475.58
11/17/07,15:44:45,289.3,1.250,475.58
11/17/07,15:44:46,289.3,1.275,475.58
11/17/07,15:44:47,289.3,1.262,475.58
11/17/07,15:44:48,289.3,1.262,475.59
11/17/07,15:44:49,289.4,1.262,475.59
11/17/07,15:44:50,289.3,1.275,475.59
11/17/07,15:44:51,289.3,1.275,475.58
11/17/07,15:44:52,289.3,1.275,475.58
11/17/07,15:44:53,289.3,1.275,475.58
11/17/07,15:44:54,289.3,1.250,475.59
11/17/07,15:44:55,289.4,1.250,475.59
11/17/07,15:44:56,289.4,1.250,475.59
11/17/07,15:44:57,289.3,1.250,475.59
11/17/07,15:44:58,289.4,1.250,475.59
11/17/07,15:44:59,289.4,1.250,475.59
11/17/07,15:45:00,289.4,1.250,475.59
11/17/07,15:45:01,289.4,1.250,475.59
11/17/07,15:45:02,289.4,1.250,475.59
11/17/07,15:45:03,289.5,1.275,475.59
11/17/07,15:45:04,289.3,1.262,475.59
11/17/07,15:45:05,289.2,1.250,475.59
11/17/07,15:45:06,289.3,1.250,475.59
11/17/07,15:45:07,289.3,1.250,475.59
11/17/07,15:45:08,289.4,1.250,475.59
11/17/07,15:45:09,289.4,1.250,475.59
11/17/07,15:45:10,289.5,1.250,475.59
11/17/07,15:45:11,289.5,1.275,475.59
11/17/07,15:45:12,289.4,1.275,475.58
11/17/07,15:45:13,289.3,1.250,475.59
11/17/07,15:45:14,289.4,1.250,475.59
11/17/07,15:45:15,289.5,1.250,475.59
11/17/07,15:45:16,289.5,1.250,475.58
11/17/07,15:45:17,289.5,1.250,475.58
11/17/07,15:45:18,289.4,1.275,475.58
11/17/07,15:45:19,289.4,1.275,475.58
11/17/07,15:45:20,289.4,1.275,475.58
11/17/07,15:45:21,289.5,1.275,475.58
11/17/07,15:45:22,289.4,1.275,475.58
11/17/07,15:45:23,289.3,1.250,475.58
11/17/07,15:45:24,289.4,1.250,475.58
11/17/07,15:45:25,289.4,1.250,475.58
11/17/07,15:45:26,289.3,1.250,475.58
11/17/07,15:45:27,289.4,1.250,475.58
11/17/07,15:45:28,289.3,1.250,475.58
11/17/07,15:45:29,289.3,1.250,475.58
11/17/07,15:45:30,289.4,1.262,475.58
11/17/07,15:45:31,289.4,1.262,475.58
11/17/07,15:45:32,289.3,1.250,475.58
11/17/07,15:45:33,289.4,1.250,475.58
11/17/07,15:45:34,289.3,1.250,475.58
11/17/07,15:45:35,289.3,1.262,475.58
11/17/07,15:45:36,289.4,1.275,475.58
11/17/07,15:45:37,289.4,1.275,475.58
11/17/07,15:45:38,289.4,1.275,475.58
11/17/07,15:45:39,289.4,1.275,475.58
11/17/07,15:45:40,289.5,1.275,475.58
11/17/07,15:45:41,289.4,1.262,475.58
11/17/07,15:45:42,289.5,1.250,475.58
11/17/07,15:45:43,289.5,1.250,475.58
11/17/07,15:45:44,289.5,1.250,475.58
11/17/07,15:45:45,289.6,1.275,475.58
11/17/07,15:45:46,289.5,1.250,475.59
11/17/07,15:45:47,289.5,1.275,475.59
11/17/07,15:45:48,289.5,1.275,475.59
11/17/07,15:45:49,289.4,1.250,475.58
11/17/07,15:45:50,289.4,1.250,475.59
11/17/07,15:45:51,289.5,1.275,475.59
11/17/07,15:45:52,289.5,1.275,475.59
11/17/07,15:45:53,289.5,1.250,475.58
11/17/07,15:45:54,289.4,1.275,475.58
11/17/07,15:45:55,289.4,1.250,475.58
11/17/07,15:45:56,289.4,1.250,475.56
11/17/07,15:45:57,289.5,1.250,475.57
11/17/07,15:45:58,289.5,1.250,475.57
11/17/07,15:45:59,289.3,1.250,475.57
11/17/07,15:46:00,289.1,1.250,475.57
11/17/07,15:46:01,289.0,1.250,475.57
11/17/07,15:46:02,289.0,1.250,475.57
11/17/07,15:46:03,289.0,1.250,475.57
11/17/07,15:46:04,289.0,1.250,475.57
11/17/07,15:46:05,289.0,1.250,475.57
11/17/07,15:46:06,289.0,1.275,475.57
11/17/07,15:46:07,289.0,1.262,475.57
11/17/07,15:46:08,289.0,1.250,475.57
11/17/07,15:46:09,289.0,1.250,475.57
11/17/07,15:46:10,289.0,1.250,475.57
11/17/07,15:46:11,288.9,1.250,475.57
11/17/07,15:46:12,289.0,1.250,475.57
11/17/07,15:46:13,289.0,1.250,475.57
11/17/07,15:46:14,289.0,1.250,475.57
11/17/07,15:46:15,289.1,1.250,475.57
11/17/07,15:46:16,289.0,1.250,475.57
11/17/07,15:46:17,289.0,1.250,475.57
11/17/07,15:46:18,288.9,1.250,475.57
11/17/07,15:46:19,288.9,1.250,475.57
11/17/07,15:46:20,288.9,1.262,475.57
11/17/07,15:46:21,288.9,1.275,475.57
11/17/07,15:46:22,289.1,1.275,475.57
11/17/07,15:46:23,289.1,1.262,475.57
11/17/07,15:46:24,289.0,1.250,475.57
11/17/07,15:46:25,289.1,1.250,475.57
11/17/07,15:46:26,289.1,1.275,475.57
11/17/07,15:46:27,289.1,1.275,475.57
11/17/07,15:46:28,289.0,1.250,475.57
11/17/07,15:46:29,289.0,1.250,475.57
11/17/07,15:46:30,289.1,1.275,475.57
11/17/07,15:46:31,289.0,1.275,475.57
11/17/07,15:46:32,289.0,1.287,475.57
11/17/07,15:46:33,288.9,1.275,475.58
11/17/07,15:46:34,289.0,1.250,475.58
11/17/07,15:46:35,289.1,1.250,475.58
11/17/07,15:46:36,289.1,1.250,475.58
11/17/07,15:46:37,289.1,1.250,475.58
11/17/07,15:46:38,289.1,1.250,475.58
11/17/07,15:46:39,289.1,1.250,475.58
11/17/07,15:46:40,289.1,1.250,475.58
11/17/07,15:46:41,289.1,1.250,475.58
11/17/07,15:46:42,289.1,1.262,475.58
11/17/07,15:46:43,289.1,1.262,475.58
11/17/07,15:46:44,289.1,1.250,475.58
11/17/07,15:46:45,289.2,1.250,475.58
11/17/07,15:46:46,289.2,1.250,475.58
11/17/07,15:46:47,289.1,1.250,475.58
11/17/07,15:46:48,289.1,1.250,475.58
11/17/07,15:46:49,289.1,1.250,475.58
11/17/07,15:46:50,289.2,1.262,475.58
11/17/07,15:46:51,289.2,1.275,475.58
11/17/07,15:46:52,289.2,1.275,475.58
11/17/07,15:46:53,289.2,1.275,475.58
11/17/07,15:46:54,289.2,1.262,475.59
11/17/07,15:46:55,289.2,1.250,475.59
11/17/07,15:46:56,289.1,1.250,475.59
11/17/07,15:46:57,289.1,1.275,475.59
11/17/07,15:46:58,289.1,1.250,475.59
11/17/07,15:46:59,289.2,1.250,475.59
11/17/07,15:47:00,289.2,1.250,475.58
11/17/07,15:47:01,289.1,1.262,475.58
11/17/07,15:47:02,289.0,1.275,475.58
11/17/07,15:47:03,288.9,1.250,475.58
11/17/07,15:47:04,288.8,1.250,475.58
11/17/07,15:47:05,288.8,1.250,475.58
11/17/07,15:47:06,288.9,1.250,475.58
11/17/07,15:47:07,288.9,1.250,475.58
11/17/07,15:47:08,288.8,1.250,475.58
11/17/07,15:47:09,288.8,1.275,475.58
11/17/07,15:47:10,288.7,1.275,475.58
11/17/07,15:47:11,288.8,1.287,475.58
11/17/07,15:47:12,288.8,1.275,475.57
11/17/07,15:47:13,288.6,1.300,475.57
11/17/07,15:47:14,288.5,1.250,475.57
11/17/07,15:47:15,288.4,1.275,475.57
11/17/07,15:47:16,288.1,1.275,475.58
11/17/07,15:47:17,288.2,1.250,475.58
11/17/07,15:47:18,288.2,1.250,475.58
11/17/07,15:47:19,288.3,1.250,475.58
11/17/07,15:47:20,288.3,1.250,475.58
11/17/07,15:47:21,288.2,1.275,475.58
11/17/07,15:47:22,288.3,1.250,475.58
11/17/07,15:47:23,288.4,1.275,475.58
11/17/07,15:47:24,288.5,1.275,475.57
11/17/07,15:47:25,288.5,1.300,475.56
11/17/07,15:47:26,288.2,1.312,475.56
11/17/07,15:47:27,287.7,1.312,475.54
11/17/07,15:47:28,287.2,1.350,475.53
11/17/07,15:47:29,286.7,1.325,475.53
11/17/07,15:47:30,286.3,1.363,475.53
11/17/07,15:47:31,285.9,1.363,475.52
11/17/07,15:47:32,285.4,1.375,475.51
11/17/07,15:47:33,284.7,1.350,475.50
11/17/07,15:47:34,284.1,1.350,475.50
11/17/07,15:47:35,283.3,1.363,475.50
11/17/07,15:47:36,282.6,1.363,475.49
11/17/07,15:47:37,282.0,1.363,475.48
11/17/07,15:47:38,281.1,1.400,475.48
11/17/07,15:47:39,280.3,1.413,475.44
11/17/07,15:47:40,279.3,1.513,475.39
11/17/07,15:47:41,278.3,1.488,475.35
11/17/07,15:47:42,277.2,1.513,475.35
11/17/07,15:47:43,276.2,1.600,475.28
11/17/07,15:47:44,275.2,1.675,475.19
11/17/07,15:47:45,274.2,1.763,475.06
11/17/07,15:47:46,273.3,1.813,475.06
11/17/07,15:47:47,272.4,2.000,474.90
11/17/07,15:47:48,271.7,2.000,474.72
11/17/07,15:47:49,271.1,2.113,474.54
11/17/07,15:47:50,270.2,2.225,474.34
11/17/07,15:47:51,269.4,2.288,474.34
11/17/07,15:47:52,268.5,2.375,474.16
11/17/07,15:47:53,267.7,2.575,473.96
11/17/07,15:47:54,266.7,2.688,473.74
11/17/07,15:47:55,265.7,2.876,473.74
11/17/07,15:47:56,264.6,3.101,473.50
11/17/07,15:47:57,263.6,3.188,473.23
11/17/07,15:47:58,262.5,3.388,472.96
11/17/07,15:47:59,261.8,3.563,472.96
11/17/07,15:48:00,261.1,3.738,472.68
11/17/07,15:48:01,260.4,3.888,472.39
11/17/07,15:48:02,259.7,4.001,472.09
11/17/07,15:48:03,259.2,4.201,472.09
11/17/07,15:48:04,259.0,4.476,471.81
11/17/07,15:48:05,258.7,4.576,471.55
11/17/07,15:48:06,258.3,4.764,471.30
11/17/07,15:48:07,257.8,4.976,471.30
11/17/07,15:48:08,257.5,5.076,471.04
11/17/07,15:48:09,257.3,5.314,470.80
11/17/07,15:48:10,257.2,5.539,470.57
11/17/07,15:48:11,257.2,5.651,470.57
11/17/07,15:48:12,257.2,5.676,470.34
11/17/07,15:48:13,257.1,5.852,470.12
11/17/07,15:48:14,257.2,5.964,469.92
11/17/07,15:48:15,257.2,6.189,469.92
11/17/07,15:48:16,257.3,6.364,469.72
11/17/07,15:48:17,257.4,6.664,469.53
11/17/07,15:48:18,257.5,6.714,469.35
11/17/07,15:48:19,257.6,6.864,469.35
11/17/07,15:48:20,257.7,7.114,469.15
11/17/07,15:48:21,257.8,7.302,468.96
11/17/07,15:48:22,257.9,7.365,468.77
11/17/07,15:48:23,258.1,7.427,468.58
11/17/07,15:48:24,258.3,7.690,468.58
11/17/07,15:48:25,258.4,7.877,468.41
11/17/07,15:48:26,258.5,7.965,468.24
11/17/07,15:48:27,258.6,8.077,468.07
11/17/07,15:48:28,258.6,8.127,468.07
11/17/07,15:48:29,258.7,8.290,467.91
11/17/07,15:48:30,258.7,8.452,467.74
11/17/07,15:48:31,258.7,8.477,467.57
11/17/07,15:48:32,258.7,8.540,467.57
11/17/07,15:48:33,258.8,8.778,467.39
11/17/07,15:48:34,258.9,8.740,467.22
11/17/07,15:48:35,259.0,9.190,467.06
11/17/07,15:48:36,258.9,9.203,467.06
11/17/07,15:48:37,258.9,9.203,466.91
11/17/07,15:48:38,258.7,9.378,466.77
11/17/07,15:48:39,258.5,9.553,466.62
11/17/07,15:48:40,258.4,9.528,466.62
11/17/07,15:48:41,258.1,9.715,466.46
11/17/07,15:48:42,257.9,9.828,466.29
11/17/07,15:48:43,257.8,10.02,466.12
11/17/07,15:48:44,257.6,10.02,466.12
11/17/07,15:48:45,257.4,10.29,465.96
11/17/07,15:48:46,257.2,10.39,465.82
11/17/07,15:48:47,256.9,10.56,465.68
11/17/07,15:48:48,256.5,10.55,465.68
11/17/07,15:48:49,256.1,10.49,465.54
11/17/07,15:48:50,255.6,10.57,465.39
11/17/07,15:48:51,255.2,10.76,465.23
11/17/07,15:48:52,254.9,10.86,465.23
11/17/07,15:48:53,254.6,10.89,465.07
11/17/07,15:48:54,254.2,11.00,464.91
11/17/07,15:48:55,253.9,11.11,464.75
11/17/07,15:48:56,253.6,11.30,464.60
11/17/07,15:48:57,253.3,11.39,464.60
11/17/07,15:48:58,252.9,11.44,464.46
11/17/07,15:48:59,252.5,11.60,464.31
11/17/07,15:49:00,252.2,11.72,464.16
11/17/07,15:49:01,251.9,11.86,464.16
11/17/07,15:49:02,251.5,12.04,464.00
11/17/07,15:49:03,251.3,12.10,463.84
11/17/07,15:49:04,251.0,12.25,463.67
11/17/07,15:49:05,250.7,12.49,463.67
11/17/07,15:49:06,250.4,12.56,463.51
11/17/07,15:49:07,250.2,12.65,463.35
11/17/07,15:49:08,250.0,12.86,463.19
11/17/07,15:49:09,249.8,12.90,463.19
11/17/07,15:49:10,249.5,13.14,463.04
11/17/07,15:49:11,249.2,13.17,462.88
11/17/07,15:49:12,249.0,13.32,462.71
11/17/07,15:49:13,248.9,13.50,462.71
11/17/07,15:49:14,248.7,13.56,462.55
11/17/07,15:49:15,248.7,13.84,462.38
11/17/07,15:49:16,248.5,13.84,462.22
11/17/07,15:49:17,248.4,14.05,462.22
11/17/07,15:49:18,248.3,14.31,462.06
11/17/07,15:49:19,248.2,14.51,461.90
11/17/07,15:49:20,248.1,14.49,461.74
11/17/07,15:49:21,248.0,14.61,461.74
11/17/07,15:49:22,247.9,14.74,461.58
11/17/07,15:49:23,247.9,14.69,461.42
11/17/07,15:49:24,247.8,14.98,461.23
11/17/07,15:49:25,247.8,15.08,461.23
11/17/07,15:49:26,247.8,15.10,461.08
11/17/07,15:49:27,247.8,15.25,460.92
11/17/07,15:49:28,247.7,15.33,460.77
11/17/07,15:49:29,247.7,15.49,460.62
11/17/07,15:49:30,247.7,15.83,460.62
11/17/07,15:49:31,247.6,15.96,460.47
11/17/07,15:49:32,247.5,16.11,460.32
11/17/07,15:49:33,247.3,16.13,460.16
11/17/07,15:49:34,247.2,16.15,460.16
11/17/07,15:49:35,247.1,16.49,460.00
11/17/07,15:49:36,247.0,16.68,459.82
11/17/07,15:49:37,246.9,16.71,459.64
11/17/07,15:49:38,246.8,16.83,459.64
11/17/07,15:49:39,246.7,17.05,459.46
11/17/07,15:49:40,246.5,17.24,459.28
11/17/07,15:49:41,246.3,17.38,459.10
11/17/07,15:49:42,246.0,17.51,459.10
11/17/07,15:49:43,245.7,17.70,458.91
11/17/07,15:49:44,245.4,17.83,458.70
11/17/07,15:49:45,245.1,18.00,458.49
11/17/07,15:49:46,244.8,18.14,458.49
11/17/07,15:49:47,244.5,18.34,458.28
11/17/07,15:49:48,244.2,18.58,458.05
11/17/07,15:49:49,244.0,18.73,457.82
11/17/07,15:49:50,243.7,18.90,457.82
11/17/07,15:49:51,243.4,19.04,457.60
11/17/07,15:49:52,243.1,19.30,457.40
11/17/07,15:49:53,242.7,19.48,457.18
11/17/07,15:49:54,242.2,19.60,457.18
11/17/07,15:49:55,241.8,19.89,456.96
11/17/07,15:49:56,241.4,20.06,456.73
11/17/07,15:49:57,241.1,20.15,456.49
11/17/07,15:49:58,240.8,20.46,456.49
11/17/07,15:49:59,240.5,20.63,456.24
11/17/07,15:50:00,240.4,20.81,456.01
11/17/07,15:50:01,240.1,21.01,455.77
11/17/07,15:50:02,239.8,21.21,455.53
11/17/07,15:50:03,239.6,21.35,455.53
11/17/07,15:50:04,239.3,21.58,455.29
11/17/07,15:50:05,239.1,21.69,455.05
11/17/07,15:50:06,238.8,21.94,454.82
11/17/07,15:50:07,238.6,22.22,454.82
11/17/07,15:50:08,238.5,22.35,454.57
11/17/07,15:50:09,238.3,22.65,454.33
11/17/07,15:50:10,238.2,22.83,454.08
11/17/07,15:50:11,238.1,22.98,454.08
11/17/07,15:50:12,238.0,23.18,453.83
11/17/07,15:50:13,237.9,23.19,453.58
11/17/07,15:50:14,237.9,23.57,453.33
11/17/07,15:50:15,237.8,23.75,453.33
11/17/07,15:50:16,237.6,23.93,453.09
11/17/07,15:50:17,237.5,24.13,452.84
11/17/07,15:50:18,237.4,24.29,452.58
11/17/07,15:50:19,237.4,24.49,452.58
11/17/07,15:50:20,237.3,24.74,452.32
11/17/07,15:50:21,237.2,25.03,452.07
11/17/07,15:50:22,237.1,25.18,451.81
11/17/07,15:50:23,237.0,25.34,451.81
11/17/07,15:50:24,236.9,25.65,451.55
11/17/07,15:50:25,236.8,25.85,451.29
11/17/07,15:50:26,236.6,26.12,451.03
11/17/07,15:50:27,236.4,26.35,451.03
11/17/07,15:50:28,236.2,26.25,450.77
11/17/07,15:50:29,236.1,26.77,450.50
11/17/07,15:50:30,235.9,26.63,450.24
11/17/07,15:50:31,235.7,27.14,450.24
11/17/07,15:50:32,235.5,27.38,449.97
11/17/07,15:50:33,235.3,27.54,449.70
11/17/07,15:50:34,235.0,27.78,449.43
11/17/07,15:50:35,234.8,28.05,449.15
11/17/07,15:50:36,234.5,28.25,449.15
11/17/07,15:50:37,234.3,28.45,448.88
11/17/07,15:50:38,234.0,28.65,448.61
11/17/07,15:50:39,233.8,28.90,448.33
11/17/07,15:50:40,233.5,28.88,448.33
11/17/07,15:50:41,233.2,29.33,448.05
11/17/07,15:50:42,232.9,29.56,447.77
11/17/07,15:50:43,232.6,29.91,447.48
11/17/07,15:50:44,232.3,30.03,447.48
11/17/07,15:50:45,232.0,30.31,447.20
11/17/07,15:50:46,231.7,30.37,446.91
11/17/07,15:50:47,231.4,30.77,446.63
11/17/07,15:50:48,231.0,31.06,446.63
11/17/07,15:50:49,230.7,31.26,446.35
11/17/07,15:50:50,230.4,31.37,446.06
11/17/07,15:50:51,230.1,31.63,445.76
11/17/07,15:50:52,229.7,31.88,445.76
11/17/07,15:50:53,229.3,32.19,445.48
11/17/07,15:50:54,228.9,32.34,445.21
11/17/07,15:50:55,228.5,32.61,444.93
11/17/07,15:50:56,228.2,32.99,444.93
11/17/07,15:50:57,227.9,33.14,444.65
11/17/07,15:50:58,227.4,33.43,444.36
11/17/07,15:50:59,227.0,33.54,444.07
11/17/07,15:51:00,226.6,33.86,444.07
11/17/07,15:51:01,226.3,33.99,443.80
11/17/07,15:51:02,226.0,34.26,443.52
11/17/07,15:51:03,225.6,34.51,443.23
11/17/07,15:51:04,225.2,34.77,443.23
11/17/07,15:51:05,224.8,35.14,442.95
11/17/07,15:51:06,224.6,35.23,442.66
11/17/07,15:51:07,224.3,35.43,442.37
11/17/07,15:51:08,224.0,35.73,442.08
11/17/07,15:51:09,223.7,35.96,442.08
11/17/07,15:51:10,223.4,36.17,441.80
11/17/07,15:51:11,223.1,36.63,441.52
11/17/07,15:51:12,222.8,36.69,441.24
11/17/07,15:51:13,222.5,37.01,441.24
11/17/07,15:51:14,222.2,37.21,440.95
11/17/07,15:51:15,221.8,37.47,440.66
11/17/07,15:51:16,221.5,37.83,440.38
11/17/07,15:51:17,221.1,37.90,440.38
11/17/07,15:51:18,220.8,38.16,440.09
11/17/07,15:51:19,220.4,38.57,439.80
11/17/07,15:51:20,220.0,38.67,439.52
11/17/07,15:51:21,219.7,38.90,439.52
11/17/07,15:51:22,219.4,39.17,439.23
11/17/07,15:51:23,219.1,39.53,438.95
11/17/07,15:51:24,218.7,39.86,438.66
11/17/07,15:51:25,218.4,39.85,438.66
11/17/07,15:51:26,217.9,40.03,438.38
11/17/07,15:51:27,217.5,40.28,438.10
11/17/07,15:51:28,217.1,40.62,437.82
11/17/07,15:51:29,216.8,40.76,437.82
11/17/07,15:51:30,216.5,41.21,437.54
11/17/07,15:51:31,216.0,41.22,437.25
11/17/07,15:51:32,215.6,41.46,436.97
11/17/07,15:51:33,215.3,41.92,436.97
11/17/07,15:51:34,215.0,42.08,436.69
11/17/07,15:51:35,214.7,42.20,436.41
11/17/07,15:51:36,214.4,42.35,436.13
11/17/07,15:51:37,214.1,42.65,436.13
11/17/07,15:51:38,213.8,43.12,435.85
11/17/07,15:51:39,213.5,43.22,435.56
11/17/07,15:51:40,213.3,43.53,435.28
11/17/07,15:51:41,213.2,43.80,435.00
11/17/07,15:51:42,213.0,43.76,435.00
11/17/07,15:51:43,212.7,44.03,434.73
11/17/07,15:51:44,212.4,44.46,434.45
11/17/07,15:51:45,212.1,44.87,434.17
11/17/07,15:51:46,212.0,45.10,434.17
11/17/07,15:51:47,211.8,45.16,433.88
11/17/07,15:51:48,211.6,45.24,433.59
11/17/07,15:51:49,211.4,45.70,433.30
11/17/07,15:51:50,211.3,45.92,433.30
11/17/07,15:51:51,211.2,46.29,433.02
11/17/07,15:51:52,211.1,46.57,432.75
11/17/07,15:51:53,210.9,46.61,432.47
11/17/07,15:51:54,210.7,46.90,432.47
11/17/07,15:51:55,210.5,47.07,432.18
11/17/07,15:51:56,210.4,47.37,431.90
11/17/07,15:51:57,210.4,47.64,431.61
11/17/07,15:51:58,210.3,47.94,431.61
11/17/07,15:51:59,210.2,48.10,431.32
11/17/07,15:52:00,210.2,48.30,431.04
11/17/07,15:52:01,210.1,48.60,430.76
11/17/07,15:52:02,210.1,48.85,430.76
11/17/07,15:52:03,210.0,49.09,430.49
11/17/07,15:52:04,209.9,49.35,430.21
11/17/07,15:52:05,209.9,49.67,429.92
11/17/07,15:52:06,209.9,49.90,429.92
11/17/07,15:52:07,209.9,50.06,429.63
11/17/07,15:52:08,209.9,50.35,429.35
11/17/07,15:52:09,210.0,50.55,429.06
11/17/07,15:52:10,210.0,50.62,429.06
11/17/07,15:52:11,210.1,50.90,428.79
11/17/07,15:52:12,210.1,51.11,428.52
11/17/07,15:52:13,210.1,51.39,428.24
11/17/07,15:52:14,210.0,51.89,427.96
11/17/07,15:52:15,210.0,51.68,427.96
11/17/07,15:52:16,210.0,52.05,427.68
11/17/07,15:52:17,210.0,52.15,427.39
11/17/07,15:52:18,210.2,52.40,427.10
11/17/07,15:52:19,210.2,52.58,427.10
11/17/07,15:52:20,210.3,52.85,426.82
11/17/07,15:52:21,210.4,53.20,426.55
11/17/07,15:52:22,210.4,53.34,426.28
11/17/07,15:52:23,210.4,53.45,426.28
11/17/07,15:52:24,210.4,53.70,426.01
11/17/07,15:52:25,210.5,53.85,425.74
11/17/07,15:52:26,210.6,54.59,425.45
11/17/07,15:52:27,210.7,54.24,425.45
11/17/07,15:52:28,210.8,54.70,425.16
11/17/07,15:52:29,211.0,54.79,424.88
11/17/07,15:52:30,211.1,55.06,424.60
11/17/07,15:52:31,211.2,55.16,424.60
11/17/07,15:52:32,211.3,55.44,424.32
11/17/07,15:52:33,211.4,55.76,424.04
11/17/07,15:52:34,211.5,55.88,423.77
11/17/07,15:52:35,211.6,56.28,423.77
11/17/07,15:52:36,211.7,56.26,423.48
11/17/07,15:52:37,211.8,56.83,423.19
11/17/07,15:52:38,211.9,56.79,422.90
11/17/07,15:52:39,212.0,57.09,422.90
11/17/07,15:52:40,212.1,57.30,422.61
11/17/07,15:52:41,212.2,57.46,422.30
11/17/07,15:52:42,212.3,57.73,422.03
11/17/07,15:52:43,212.3,57.80,422.03
11/17/07,15:52:44,212.3,58.03,421.75
11/17/07,15:52:45,212.3,58.30,421.47
11/17/07,15:52:46,212.3,58.44,421.19
11/17/07,15:52:47,212.3,58.97,420.90
11/17/07,15:52:48,212.3,58.97,420.90
11/17/07,15:52:49,212.3,59.20,420.61
11/17/07,15:52:50,212.3,59.25,420.33
11/17/07,15:52:51,212.3,59.45,420.04
11/17/07,15:52:52,212.3,59.97,420.04
11/17/07,15:52:53,212.3,60.17,419.75
11/17/07,15:52:54,212.3,60.27,419.46
11/17/07,15:52:55,212.3,60.50,419.18
11/17/07,15:52:56,212.3,60.49,419.18
11/17/07,15:52:57,212.2,60.72,418.91
11/17/07,15:52:58,212.2,61.02,418.64
11/17/07,15:52:59,212.2,61.17,418.36
11/17/07,15:53:00,212.2,61.40,418.36
11/17/07,15:53:01,212.3,61.55,418.07
11/17/07,15:53:02,212.3,61.78,417.79
11/17/07,15:53:03,212.3,62.07,417.50
11/17/07,15:53:04,212.3,62.08,417.50
11/17/07,15:53:05,212.3,62.34,417.23
11/17/07,15:53:06,212.3,62.50,416.95
11/17/07,15:53:07,212.3,62.65,416.68
11/17/07,15:53:08,212.3,62.87,416.68
11/17/07,15:53:09,212.3,63.04,416.41
11/17/07,15:53:10,212.3,63.27,416.14
11/17/07,15:53:11,212.2,63.69,415.86
11/17/07,15:53:12,212.2,63.68,415.86
11/17/07,15:53:13,212.1,63.83,415.58
11/17/07,15:53:14,212.1,63.94,415.31
11/17/07,15:53:15,212.0,64.15,415.04
11/17/07,15:53:16,212.0,64.38,415.04
11/17/07,15:53:17,211.9,64.49,414.77
11/17/07,15:53:18,211.8,64.70,414.50
11/17/07,15:53:19,211.6,64.88,414.24
11/17/07,15:53:20,211.5,65.08,413.98
11/17/07,15:53:21,211.5,65.19,413.98
11/17/07,15:53:22,211.3,65.44,413.70
11/17/07,15:53:23,211.2,65.54,413.43
11/17/07,15:53:24,211.2,65.95,413.16
11/17/07,15:53:25,211.2,65.89,413.16
11/17/07,15:53:26,211.1,66.10,412.91
11/17/07,15:53:27,211.0,66.27,412.66
11/17/07,15:53:28,210.8,66.48,412.41
11/17/07,15:53:29,210.6,66.62,412.41
11/17/07,15:53:30,210.4,66.72,412.15
11/17/07,15:53:31,210.3,66.94,411.89
11/17/07,15:53:32,210.2,67.16,411.62
11/17/07,15:53:33,210.0,67.33,411.62
11/17/07,15:53:34,209.9,67.44,411.35
11/17/07,15:53:35,209.7,67.86,411.10
11/17/07,15:53:36,209.6,67.87,410.84
11/17/07,15:53:37,209.5,68.23,410.84
11/17/07,15:53:38,209.4,68.53,410.59
11/17/07,15:53:39,209.2,68.28,410.33
11/17/07,15:53:40,209.1,68.53,410.06
11/17/07,15:53:41,208.9,68.58,410.06
11/17/07,15:53:42,208.9,68.91,409.82
11/17/07,15:53:43,208.8,69.08,409.57
11/17/07,15:53:44,208.6,69.22,409.31
11/17/07,15:53:45,208.5,69.36,409.31
11/17/07,15:53:46,208.4,69.63,409.05
11/17/07,15:53:47,208.3,69.71,408.80
11/17/07,15:53:48,208.2,69.93,408.55
11/17/07,15:53:49,208.2,70.13,408.55
11/17/07,15:53:50,208.0,70.36,408.29
11/17/07,15:53:51,207.9,70.36,408.03
11/17/07,15:53:52,207.8,70.53,407.78
11/17/07,15:53:53,207.7,70.91,407.52
11/17/07,15:53:54,207.6,70.87,407.52
11/17/07,15:53:55,207.6,71.18,407.26
11/17/07,15:53:56,207.5,71.37,407.01
11/17/07,15:53:57,207.4,71.49,406.75
11/17/07,15:53:58,207.3,71.69,406.75
11/17/07,15:53:59,207.3,71.81,406.49
11/17/07,15:54:00,207.2,72.22,406.23
11/17/07,15:54:01,207.2,72.23,405.97
11/17/07,15:54:02,207.2,72.39,405.97
11/17/07,15:54:03,207.2,72.59,405.72
11/17/07,15:54:04,207.1,72.76,405.46
11/17/07,15:54:05,207.1,72.97,405.20
11/17/07,15:54:06,207.1,73.08,405.20
11/17/07,15:54:07,207.1,73.24,404.94
11/17/07,15:54:08,207.1,73.47,404.68
11/17/07,15:54:09,207.1,73.72,404.42
11/17/07,15:54:10,207.1,73.81,404.42
11/17/07,15:54:11,207.0,73.97,404.16
11/17/07,15:54:12,207.0,74.13,403.91
11/17/07,15:54:13,206.9,74.36,403.65
11/17/07,15:54:14,206.9,74.75,403.65
11/17/07,15:54:15,206.9,74.73,403.39
11/17/07,15:54:16,206.8,75.15,403.12
11/17/07,15:54:17,206.7,75.38,402.87
11/17/07,15:54:18,206.6,75.35,402.87
11/17/07,15:54:19,206.5,75.70,402.62
11/17/07,15:54:20,206.4,76.02,402.37
11/17/07,15:54:21,206.2,75.96,402.11
11/17/07,15:54:22,206.1,76.26,402.11
11/17/07,15:54:23,205.9,76.40,401.86
11/17/07,15:54:24,205.8,76.63,401.61
11/17/07,15:54:25,205.6,76.56,401.35
11/17/07,15:54:26,205.4,76.93,401.10
11/17/07,15:54:27,205.2,77.07,401.10
11/17/07,15:54:28,205.0,77.58,400.84
11/17/07,15:54:29,204.8,77.61,400.59
11/17/07,15:54:30,204.5,77.63,400.33
11/17/07,15:54:31,204.2,77.83,400.33
11/17/07,15:54:32,203.9,78.00,400.08
11/17/07,15:54:33,203.6,78.07,399.82
11/17/07,15:54:34,203.3,78.46,399.57
11/17/07,15:54:35,202.9,78.73,399.57
11/17/07,15:54:36,202.6,78.91,399.31
11/17/07,15:54:37,202.2,78.88,399.05
11/17/07,15:54:38,201.8,79.31,398.79
11/17/07,15:54:39,201.5,79.60,398.79
11/17/07,15:54:40,201.2,79.73,398.54
11/17/07,15:54:41,200.8,79.88,398.28
11/17/07,15:54:42,200.4,80.20,398.02
11/17/07,15:54:43,200.0,80.41,398.02
11/17/07,15:54:44,199.7,80.53,397.77
11/17/07,15:54:45,199.3,81.31,397.52
11/17/07,15:54:46,198.9,81.14,397.26
11/17/07,15:54:47,198.6,81.22,397.26
11/17/07,15:54:48,198.2,81.27,397.00
11/17/07,15:54:49,197.9,81.64,396.73
11/17/07,15:54:50,197.6,81.82,396.50
11/17/07,15:54:51,197.3,82.05,396.50
11/17/07,15:54:52,197.0,82.37,396.25
11/17/07,15:54:53,196.6,82.40,396.00
11/17/07,15:54:54,196.3,82.50,395.75
11/17/07,15:54:55,196.0,82.72,395.75
11/17/07,15:54:56,195.7,83.14,395.51
11/17/07,15:54:57,195.4,83.26,395.26
11/17/07,15:54:58,195.1,83.77,395.01
11/17/07,15:54:59,194.8,83.90,394.76
11/17/07,15:55:00,194.5,84.16,394.76
11/17/07,15:55:01,194.1,84.41,394.52
11/17/07,15:55:02,193.8,84.62,394.27
11/17/07,15:55:03,193.4,84.66,394.02
11/17/07,15:55:04,193.1,84.64,394.02
11/17/07,15:55:05,192.7,84.76,393.77
11/17/07,15:55:06,192.3,85.15,393.52
11/17/07,15:55:07,191.9,85.11,393.27
11/17/07,15:55:08,191.5,86.09,393.27
11/17/07,15:55:09,191.1,85.80,393.02
11/17/07,15:55:10,190.7,86.26,392.78
11/17/07,15:55:11,190.2,86.26,392.53
11/17/07,15:55:12,189.7,86.31,392.53
11/17/07,15:55:13,189.3,86.54,392.28
11/17/07,15:55:14,188.8,86.75,392.04
11/17/07,15:55:15,188.3,86.87,391.78
11/17/07,15:55:16,187.8,87.09,391.78
11/17/07,15:55:17,187.3,87.16,391.54
11/17/07,15:55:18,186.8,87.95,391.29
11/17/07,15:55:19,186.2,87.95,391.04
11/17/07,15:55:20,185.7,88.11,391.04
11/17/07,15:55:21,185.2,87.96,390.79
11/17/07,15:55:22,184.7,88.19,390.54
11/17/07,15:55:23,184.2,88.96,390.29
11/17/07,15:55:24,183.7,89.04,390.29
11/17/07,15:55:25,183.2,89.15,390.04
11/17/07,15:55:26,182.7,89.15,389.79
11/17/07,15:55:27,182.2,89.38,389.54
11/17/07,15:55:28,181.7,89.63,389.54
11/17/07,15:55:29,181.2,89.83,389.29
11/17/07,15:55:30,180.7,90.19,389.04
11/17/07,15:55:31,180.3,90.51,388.79
11/17/07,15:55:32,179.8,90.35,388.54
11/17/07,15:55:33,179.3,90.50,388.54
11/17/07,15:55:34,178.8,91.41,388.27
11/17/07,15:55:35,178.4,91.39,388.00
11/17/07,15:55:36,178.0,91.61,387.74
11/17/07,15:55:37,177.6,92.23,387.74
11/17/07,15:55:38,177.1,92.38,387.49
11/17/07,15:55:39,176.7,92.63,387.25
11/17/07,15:55:40,176.3,92.39,387.02
11/17/07,15:55:41,175.9,92.53,387.02
11/17/07,15:55:42,175.5,93.01,386.78
11/17/07,15:55:43,175.1,93.00,386.54
11/17/07,15:55:44,174.6,93.08,386.29
11/17/07,15:55:45,174.2,93.73,386.29
11/17/07,15:55:46,173.7,93.48,386.03
11/17/07,15:55:47,173.3,94.03,385.77
11/17/07,15:55:48,172.8,94.16,385.52
11/17/07,15:55:49,172.3,94.21,385.52
11/17/07,15:55:50,171.8,94.44,385.27
11/17/07,15:55:51,171.4,94.94,385.03
11/17/07,15:55:52,170.9,95.23,384.79
11/17/07,15:55:53,170.4,94.84,384.79
11/17/07,15:55:54,170.0,94.94,384.56
11/17/07,15:55:55,169.5,94.94,384.32
11/17/07,15:55:56,169.1,95.34,384.07
11/17/07,15:55:57,168.6,95.55,384.07
11/17/07,15:55:58,168.1,95.74,383.81
11/17/07,15:55:59,167.6,96.17,383.54
11/17/07,15:56:00,167.1,96.28,383.28
11/17/07,15:56:01,166.5,96.59,383.28
11/17/07,15:56:02,166.0,96.87,383.02
11/17/07,15:56:03,165.6,96.94,382.78
11/17/07,15:56:04,165.1,96.80,382.53
11/17/07,15:56:05,164.7,97.38,382.28
11/17/07,15:56:06,164.2,97.18,382.28
11/17/07,15:56:07,163.7,97.35,382.02
11/17/07,15:56:08,163.2,97.52,381.77
11/17/07,15:56:09,162.8,97.98,381.52
11/17/07,15:56:10,162.3,98.23,381.52
11/17/07,15:56:11,161.8,98.35,381.25
11/17/07,15:56:12,161.2,98.60,381.00
11/17/07,15:56:13,160.7,99.05,380.75
11/17/07,15:56:14,160.2,99.27,380.75
11/17/07,15:56:15,159.7,99.52,380.49
11/17/07,15:56:16,159.1,99.60,380.24
11/17/07,15:56:17,158.6,100.2,379.98
11/17/07,15:56:18,158.0,99.97,379.98
11/17/07,15:56:19,157.5,100.2,379.72
11/17/07,15:56:20,156.9,100.2,379.47
11/17/07,15:56:21,156.3,100.7,379.21
11/17/07,15:56:22,155.8,100.9,379.21
11/17/07,15:56:23,155.2,101.2,378.93
11/17/07,15:56:24,154.7,101.1,378.69
11/17/07,15:56:25,154.1,101.4,378.44
11/17/07,15:56:26,153.5,101.5,378.44
11/17/07,15:56:27,152.9,101.7,378.19
11/17/07,15:56:28,152.3,102.1,377.93
11/17/07,15:56:29,151.8,102.3,377.68
11/17/07,15:56:30,151.2,102.3,377.68
11/17/07,15:56:31,150.6,102.5,377.43
11/17/07,15:56:32,150.0,102.9,377.16
11/17/07,15:56:33,149.4,102.9,376.89
11/17/07,15:56:34,148.7,103.4,376.89
11/17/07,15:56:35,148.0,103.9,376.62
11/17/07,15:56:36,147.4,104.3,376.35
11/17/07,15:56:37,146.7,103.8,376.10
11/17/07,15:56:38,146.1,104.0,375.86
11/17/07,15:56:39,145.5,104.0,375.86
11/17/07,15:56:40,145.0,104.2,375.64
11/17/07,15:56:41,144.6,104.3,375.40
11/17/07,15:56:42,144.0,104.6,375.14
11/17/07,15:56:43,143.4,104.8,375.14
11/17/07,15:56:44,142.8,105.2,374.88
11/17/07,15:56:45,142.1,105.2,374.61
11/17/07,15:56:46,141.5,105.5,374.33
11/17/07,15:56:47,140.8,106.2,374.33
11/17/07,15:56:48,140.0,106.3,374.04
11/17/07,15:56:49,139.3,106.7,373.77
11/17/07,15:56:50,138.5,106.3,373.52
11/17/07,15:56:51,137.9,106.9,373.52
11/17/07,15:56:52,137.3,106.7,373.29
11/17/07,15:56:53,136.9,106.9,373.05
11/17/07,15:56:54,136.4,107.1,372.81
11/17/07,15:56:55,135.9,107.2,372.81
11/17/07,15:56:56,135.4,107.2,372.56
11/17/07,15:56:57,134.9,107.4,372.31
11/17/07,15:56:58,134.4,107.6,372.06
11/17/07,15:56:59,133.8,107.9,372.06
11/17/07,15:57:00,133.2,108.2,371.79
11/17/07,15:57:01,132.5,108.5,371.53
11/17/07,15:57:02,131.9,108.7,371.27
11/17/07,15:57:03,131.3,108.9,371.27
11/17/07,15:57:04,130.7,109.0,371.01
11/17/07,15:57:05,130.2,109.2,370.76
11/17/07,15:57:06,129.6,109.4,370.51
11/17/07,15:57:07,129.1,109.7,370.51
11/17/07,15:57:08,128.7,109.9,370.24
11/17/07,15:57:09,128.1,110.0,370.00
11/17/07,15:57:10,127.6,110.1,369.74
11/17/07,15:57:11,127.1,110.2,369.48
11/17/07,15:57:12,126.4,110.5,369.48
11/17/07,15:57:13,125.8,110.8,369.23
11/17/07,15:57:14,125.2,110.7,368.97
11/17/07,15:57:15,124.6,111.5,368.72
11/17/07,15:57:16,124.0,111.8,368.72
11/17/07,15:57:17,123.4,111.7,368.47
11/17/07,15:57:18,122.9,112.0,368.22
11/17/07,15:57:19,122.3,112.1,367.95
11/17/07,15:57:20,121.7,112.1,367.95
11/17/07,15:57:21,121.0,112.3,367.67
11/17/07,15:57:22,120.2,113.2,367.40
11/17/07,15:57:23,119.5,113.1,367.14
11/17/07,15:57:24,118.8,113.1,367.14
11/17/07,15:57:25,118.1,113.5,366.89
11/17/07,15:57:26,117.5,113.7,366.64
11/17/07,15:57:27,117.0,113.7,366.40
11/17/07,15:57:28,116.4,113.7,366.40
11/17/07,15:57:29,115.8,113.8,366.14
11/17/07,15:57:30,115.2,114.2,365.87
11/17/07,15:57:31,114.5,114.3,365.61
11/17/07,15:57:32,113.8,114.6,365.61
11/17/07,15:57:33,113.1,114.7,365.34
11/17/07,15:57:34,112.4,115.3,365.08
11/17/07,15:57:35,111.7,115.3,364.82
11/17/07,15:57:36,111.1,115.6,364.82
11/17/07,15:57:37,110.5,115.5,364.57
11/17/07,15:57:38,109.8,115.6,364.32
11/17/07,15:57:39,109.2,115.8,364.07
11/17/07,15:57:40,108.6,116.0,364.07
11/17/07,15:57:41,107.9,116.2,363.81
11/17/07,15:57:42,107.1,116.3,363.54
11/17/07,15:57:43,106.3,116.5,363.28
11/17/07,15:57:44,105.5,116.7,363.03
11/17/07,15:57:45,104.7,116.9,363.03
11/17/07,15:57:46,103.9,116.8,362.78
11/17/07,15:57:47,103.2,117.3,362.53
11/17/07,15:57:48,102.4,117.5,362.29
11/17/07,15:57:49,101.7,117.6,362.29
11/17/07,15:57:50,100.9,117.6,362.03
11/17/07,15:57:51,100.1,118.1,361.77
11/17/07,15:57:52,099.3,117.9,361.51
11/17/07,15:57:53,098.4,118.2,361.51
11/17/07,15:57:54,097.6,118.5,361.25
11/17/07,15:57:55,096.8,118.5,361.00
11/17/07,15:57:56,096.0,119.2,360.74
11/17/07,15:57:57,095.2,119.1,360.74
11/17/07,15:57:58,094.4,119.3,360.48
11/17/07,15:57:59,093.6,119.4,360.23
11/17/07,15:58:00,092.8,119.8,359.97
11/17/07,15:58:01,091.9,119.9,359.97
11/17/07,15:58:02,091.1,119.8,359.73
11/17/07,15:58:03,090.4,120.1,359.48
11/17/07,15:58:04,089.7,120.6,359.22
11/17/07,15:58:05,088.9,120.5,359.22
11/17/07,15:58:06,088.2,120.5,358.96
11/17/07,15:58:07,087.3,121.1,358.69
11/17/07,15:58:08,086.5,120.9,358.42
11/17/07,15:58:09,085.6,121.4,358.42
11/17/07,15:58:10,084.8,121.5,358.16
11/17/07,15:58:11,084.0,121.6,357.89
11/17/07,15:58:12,083.1,122.0,357.65
11/17/07,15:58:13,082.3,121.8,357.65
11/17/07,15:58:14,081.5,122.3,357.41
11/17/07,15:58:15,080.7,122.4,357.16
11/17/07,15:58:16,079.9,122.2,356.91
11/17/07,15:58:17,079.0,123.1,356.65
11/17/07,15:58:18,078.0,123.0,356.65
11/17/07,15:58:19,077.2,123.3,356.41
11/17/07,15:58:20,076.3,123.1,356.16
11/17/07,15:58:21,075.5,123.3,355.91
11/17/07,15:58:22,074.6,123.9,355.91
11/17/07,15:58:23,073.8,124.1,355.66
11/17/07,15:58:24,073.0,124.0,355.41
11/17/07,15:58:25,072.2,124.1,355.15
11/17/07,15:58:26,071.5,123.9,355.15
11/17/07,15:58:27,070.7,124.3,354.91
11/17/07,15:58:28,070.0,124.2,354.67
11/17/07,15:58:29,069.3,124.4,354.42
11/17/07,15:58:30,068.6,124.9,354.42
11/17/07,15:58:31,067.9,125.1,354.17
11/17/07,15:58:32,067.2,125.2,353.92
11/17/07,15:58:33,066.6,125.1,353.67
11/17/07,15:58:34,065.9,125.5,353.67
11/17/07,15:58:35,065.3,125.9,353.42
11/17/07,15:58:36,064.6,125.6,353.18
11/17/07,15:58:37,064.0,126.0,352.93
11/17/07,15:58:38,063.4,125.7,352.93
11/17/07,15:58:39,062.7,126.1,352.69
11/17/07,15:58:40,062.0,126.3,352.44
11/17/07,15:58:41,061.4,126.4,352.19
11/17/07,15:58:42,060.7,126.6,352.19
11/17/07,15:58:43,060.1,126.7,351.95
11/17/07,15:58:44,059.4,127.3,351.70
11/17/07,15:58:45,058.7,127.2,351.46
11/17/07,15:58:46,058.0,127.7,351.46
11/17/07,15:58:47,057.3,127.4,351.21
11/17/07,15:58:48,056.7,127.5,350.97
11/17/07,15:58:49,055.9,127.7,350.73
11/17/07,15:58:50,055.2,128.3,350.49
11/17/07,15:58:51,054.4,128.2,350.49
11/17/07,15:58:52,053.8,128.4,350.24
11/17/07,15:58:53,053.1,128.9,350.00
11/17/07,15:58:54,052.4,128.8,349.75
11/17/07,15:58:55,051.7,128.9,349.75
11/17/07,15:58:56,051.0,128.9,349.51
11/17/07,15:58:57,050.3,128.8,349.27
11/17/07,15:58:58,049.6,128.7,349.02
11/17/07,15:58:59,048.9,129.1,349.02
11/17/07,15:59:00,048.2,128.8,348.79
11/17/07,15:59:01,047.5,129.5,348.54
11/17/07,15:59:02,046.7,129.2,348.29
11/17/07,15:59:03,046.1,130.0,348.29
11/17/07,15:59:04,045.4,129.8,348.04
11/17/07,15:59:05,044.6,129.7,347.81
11/17/07,15:59:06,043.8,130.1,347.56
11/17/07,15:59:07,043.1,130.4,347.56
11/17/07,15:59:08,042.4,130.1,347.32
11/17/07,15:59:09,041.7,130.7,347.08
11/17/07,15:59:10,040.9,130.4,346.84
11/17/07,15:59:11,040.1,130.6,346.84
11/17/07,15:59:12,039.3,131.0,346.59
11/17/07,15:59:13,038.6,131.1,346.35
11/17/07,15:59:14,037.9,131.1,346.11
11/17/07,15:59:15,037.1,131.6,346.11
11/17/07,15:59:16,036.3,131.1,345.86
11/17/07,15:59:17,035.5,130.8,345.61
11/17/07,15:59:18,034.7,131.6,345.36
11/17/07,15:59:19,034.0,131.7,345.36
11/17/07,15:59:20,033.2,131.2,345.12
11/17/07,15:59:21,032.4,132.1,344.87
11/17/07,15:59:22,031.5,130.8,344.62
11/17/07,15:59:23,030.7,130.9,344.37
11/17/07,15:59:24,029.9,131.1,344.37
11/17/07,15:59:25,029.2,132.7,344.13
11/17/07,15:59:26,028.4,132.4,343.88
11/17/07,15:59:27,027.6,132.2,343.63
11/17/07,15:59:28,026.8,132.7,343.63
11/17/07,15:59:29,026.0,131.9,343.38
11/17/07,15:59:30,025.2,132.1,343.14
11/17/07,15:59:31,024.5,132.0,342.89
11/17/07,15:59:32,023.7,133.2,342.89
11/17/07,15:59:33,022.9,131.6,342.65
11/17/07,15:59:34,022.1,132.9,342.40
11/17/07,15:59:35,021.4,133.5,342.16
11/17/07,15:59:36,020.6,131.5,342.16
11/17/07,15:59:37,019.9,133.2,341.91
11/17/07,15:59:38,019.1,133.3,341.66
11/17/07,15:59:39,018.4,133.8,341.42
11/17/07,15:59:40,017.7,133.6,341.42
11/17/07,15:59:41,016.9,133.8,341.17
11/17/07,15:59:42,016.2,133.8,340.92
11/17/07,15:59:43,015.5,132.5,340.68
11/17/07,15:59:44,014.8,134.2,340.68
11/17/07,15:59:45,014.1,134.0,340.43
11/17/07,15:59:46,013.4,134.5,340.19
11/17/07,15:59:47,012.7,134.7,339.94
11/17/07,15:59:48,012.1,134.6,339.94
11/17/07,15:59:49,011.4,134.0,339.69
11/17/07,15:59:50,010.8,133.5,339.45
11/17/07,15:59:51,010.1,134.4,339.20
11/17/07,15:59:52,009.5,134.8,339.20
11/17/07,15:59:53,009.0,134.5,338.95
11/17/07,15:59:54,008.4,134.7,338.70
11/17/07,15:59:55,007.8,134.5,338.43
11/17/07,15:59:56,007.3,134.1,338.19
11/17/07,15:59:57,006.9,135.2,338.19
11/17/07,15:59:58,006.6,135.0,337.94
11/17/07,15:59:59,006.0,134.4,337.70
11/17/07,16:00:00,005.5,134.7,337.46
11/17/07,16:00:01,005.0,135.1,337.46
11/17/07,16:00:02,004.6,135.2,337.22
11/17/07,16:00:03,004.2,135.6,336.97
11/17/07,16:00:04,003.7,135.7,336.72
11/17/07,16:00:05,003.2,136.0,336.72
11/17/07,16:00:06,002.5,135.7,336.48
11/17/07,16:00:07,002.0,135.9,336.23
11/17/07,16:00:08,001.5,136.6,335.98
11/17/07,16:00:09,001.1,135.8,335.98
11/17/07,16:00:10,000.6,136.9,335.74
11/17/07,16:00:11,000.1,136.4,335.49
11/17/07,16:00:12,359.6,137.0,335.25
11/17/07,16:00:13,359.1,137.0,335.25
11/17/07,16:00:14,358.6,136.1,335.00
11/17/07,16:00:15,358.1,136.8,334.75
11/17/07,16:00:16,357.5,137.2,334.50
11/17/07,16:00:17,356.9,137.0,334.50
11/17/07,16:00:18,356.4,136.7,334.25
11/17/07,16:00:19,355.8,137.8,334.00
11/17/07,16:00:20,355.3,137.1,333.75
11/17/07,16:00:21,354.8,137.5,333.75
11/17/07,16:00:22,354.2,137.8,333.50
11/17/07,16:00:23,353.7,138.2,333.26
11/17/07,16:00:24,353.2,138.7,333.01
11/17/07,16:00:25,352.7,138.1,333.01
11/17/07,16:00:26,352.2,138.9,332.75
11/17/07,16:00:27,351.7,138.3,332.49
11/17/07,16:00:28,351.1,138.8,332.23
11/17/07,16:00:29,350.6,138.3,331.96
11/17/07,16:00:30,350.0,139.1,331.96
11/17/07,16:00:31,349.5,139.2,331.69
11/17/07,16:00:32,348.8,139.6,331.42
11/17/07,16:00:33,348.2,139.4,331.15
11/17/07,16:00:34,347.7,139.5,331.15
11/17/07,16:00:35,347.1,139.4,330.88
11/17/07,16:00:36,346.5,140.2,330.62
11/17/07,16:00:37,345.9,141.0,330.34
11/17/07,16:00:38,345.3,140.3,330.34
11/17/07,16:00:39,344.7,141.0,330.06
11/17/07,16:00:40,344.1,140.2,329.77
11/17/07,16:00:41,343.6,141.3,329.47
11/17/07,16:00:42,343.0,140.5,329.47
11/17/07,16:00:43,342.5,140.8,329.17
11/17/07,16:00:44,341.9,141.0,328.89
11/17/07,16:00:45,341.4,141.1,328.60
11/17/07,16:00:46,340.8,141.9,328.60
11/17/07,16:00:47,340.2,141.4,328.30
11/17/07,16:00:48,339.7,140.9,328.03
11/17/07,16:00:49,339.1,141.1,327.75
11/17/07,16:00:50,338.6,142.0,327.75
11/17/07,16:00:51,338.0,142.6,327.45
11/17/07,16:00:52,337.4,142.5,327.16
11/17/07,16:00:53,336.9,142.5,326.86
11/17/07,16:00:54,336.4,142.1,326.86
11/17/07,16:00:55,335.9,142.9,326.57
11/17/07,16:00:56,335.4,143.5,326.28
11/17/07,16:00:57,334.9,143.5,325.99
11/17/07,16:00:58,334.4,143.8,325.99
11/17/07,16:00:59,333.9,143.6,325.71
11/17/07,16:01:00,333.5,144.0,325.41
11/17/07,16:01:01,333.0,144.0,325.12
11/17/07,16:01:02,332.4,144.1,324.82
11/17/07,16:01:03,331.9,144.6,324.82
11/17/07,16:01:04,331.5,144.9,324.52
11/17/07,16:01:05,331.1,144.7,324.23
11/17/07,16:01:06,330.6,144.6,323.94
11/17/07,16:01:07,330.1,145.2,323.94
11/17/07,16:01:08,329.7,145.4,323.65
11/17/07,16:01:09,329.2,145.8,323.36
11/17/07,16:01:10,328.6,145.8,323.07
11/17/07,16:01:11,328.1,146.1,323.07
11/17/07,16:01:12,327.5,146.3,322.77
11/17/07,16:01:13,327.0,146.5,322.47
11/17/07,16:01:14,326.5,146.7,322.16
11/17/07,16:01:15,325.9,147.1,322.16
11/17/07,16:01:16,325.4,147.5,321.87
11/17/07,16:01:17,324.9,147.4,321.58
11/17/07,16:01:18,324.3,148.0,321.29
11/17/07,16:01:19,323.7,148.1,321.29
11/17/07,16:01:20,323.1,148.0,321.00
11/17/07,16:01:21,322.6,148.9,320.71
11/17/07,16:01:22,322.0,148.6,320.41
11/17/07,16:01:23,321.5,148.6,320.41
11/17/07,16:01:24,320.9,148.7,320.10
11/17/07,16:01:25,320.4,149.0,319.80
11/17/07,16:01:26,319.8,149.2,319.51
11/17/07,16:01:27,319.3,148.8,319.51
11/17/07,16:01:28,318.8,149.6,319.21
11/17/07,16:01:29,318.2,149.9,318.93
11/17/07,16:01:30,317.7,151.1,318.64
11/17/07,16:01:31,317.1,150.2,318.64
11/17/07,16:01:32,316.6,149.6,318.34
11/17/07,16:01:33,316.1,149.8,318.04
11/17/07,16:01:34,315.5,150.0,317.74
11/17/07,16:01:35,314.9,151.0,317.44
11/17/07,16:01:36,314.4,150.7,317.44
11/17/07,16:01:37,313.8,150.9,317.14
11/17/07,16:01:38,313.2,151.1,316.85
11/17/07,16:01:39,312.5,151.7,316.56
11/17/07,16:01:40,311.9,151.9,316.56
11/17/07,16:01:41,311.3,152.2,316.26
11/17/07,16:01:42,310.7,152.5,315.97
11/17/07,16:01:43,310.0,152.4,315.66
11/17/07,16:01:44,309.3,152.4,315.66
11/17/07,16:01:45,308.6,152.5,315.38
11/17/07,16:01:46,308.0,153.2,315.09
11/17/07,16:01:47,307.3,153.7,314.80
11/17/07,16:01:48,306.7,153.3,314.80
11/17/07,16:01:49,306.0,154.1,314.51
11/17/07,16:01:50,305.3,153.6,314.21
11/17/07,16:01:51,304.7,154.3,313.92
11/17/07,16:01:52,304.1,154.5,313.92
11/17/07,16:01:53,303.5,153.2,313.63
11/17/07,16:01:54,302.9,154.7,313.34
11/17/07,16:01:55,302.3,155.4,313.05
11/17/07,16:01:56,301.7,155.3,313.05
11/17/07,16:01:57,301.1,155.0,312.76
11/17/07,16:01:58,300.5,154.9,312.47
11/17/07,16:01:59,300.0,154.5,312.18
11/17/07,16:02:00,299.4,155.3,312.18
11/17/07,16:02:01,298.9,155.4,311.89
11/17/07,16:02:02,298.4,155.1,311.59
11/17/07,16:02:03,297.9,155.2,311.30
11/17/07,16:02:04,297.4,155.4,311.30
11/17/07,16:02:05,296.9,155.8,311.01
11/17/07,16:02:06,296.3,156.4,310.72
11/17/07,16:02:07,295.9,156.6,310.43
11/17/07,16:02:08,295.4,156.8,310.13
11/17/07,16:02:09,295.0,156.6,310.13
11/17/07,16:02:10,294.6,157.2,309.84
11/17/07,16:02:11,294.2,156.8,309.54
11/17/07,16:02:12,293.8,157.4,309.25
11/17/07,16:02:13,293.4,157.2,309.25
11/17/07,16:02:14,293.0,157.8,308.96
11/17/07,16:02:15,292.6,157.9,308.67
11/17/07,16:02:16,292.2,158.0,308.38
11/17/07,16:02:17,291.8,157.9,308.38
11/17/07,16:02:18,291.4,159.0,308.07
11/17/07,16:02:19,291.1,158.2,307.79
11/17/07,16:02:20,290.7,158.7,307.50
11/17/07,16:02:21,290.4,158.8,307.50
11/17/07,16:02:22,290.0,158.9,307.22
11/17/07,16:02:23,289.6,159.2,306.93
11/17/07,16:02:24,289.3,159.3,306.64
11/17/07,16:02:25,288.9,159.4,306.64
11/17/07,16:02:26,288.6,160.0,306.35
11/17/07,16:02:27,288.2,160.6,306.05
11/17/07,16:02:28,287.9,159.8,305.76
11/17/07,16:02:29,287.6,160.2,305.76
11/17/07,16:02:30,287.2,160.5,305.47
11/17/07,16:02:31,286.9,161.1,305.17
11/17/07,16:02:32,286.6,161.0,304.88
11/17/07,16:02:33,286.3,161.2,304.88
11/17/07,16:02:34,286.0,161.4,304.59
11/17/07,16:02:35,285.8,161.8,304.29
11/17/07,16:02:36,285.5,161.5,304.00
11/17/07,16:02:37,285.3,162.0,304.00
11/17/07,16:02:38,285.2,162.9,303.71
11/17/07,16:02:39,285.0,163.1,303.41
11/17/07,16:02:40,284.9,162.7,303.12
11/17/07,16:02:41,284.7,163.0,302.83
11/17/07,16:02:42,284.6,162.9,302.83
11/17/07,16:02:43,284.5,163.3,302.53
11/17/07,16:02:44,284.4,163.5,302.23
11/17/07,16:02:45,284.3,163.6,301.93
11/17/07,16:02:46,284.1,164.4,301.93
11/17/07,16:02:47,284.0,164.1,301.64
11/17/07,16:02:48,283.8,164.3,301.35
11/17/07,16:02:49,283.6,164.5,301.06
11/17/07,16:02:50,283.4,164.9,301.06
11/17/07,16:02:51,283.2,165.0,300.78
11/17/07,16:02:52,282.9,165.3,300.49
11/17/07,16:02:53,282.7,165.0,300.20
11/17/07,16:02:54,282.4,165.3,300.20
11/17/07,16:02:55,282.2,166.2,299.89
11/17/07,16:02:56,281.9,166.0,299.60
11/17/07,16:02:57,281.7,166.4,299.32
11/17/07,16:02:58,281.4,166.5,299.32
11/17/07,16:02:59,281.1,167.9,299.03
11/17/07,16:03:00,280.8,166.9,298.75
11/17/07,16:03:01,280.5,167.9,298.46
11/17/07,16:03:02,280.2,167.9,298.46
11/17/07,16:03:03,279.9,167.7,298.17
11/17/07,16:03:04,279.6,168.8,297.89
11/17/07,16:03:05,279.3,168.0,297.60
11/17/07,16:03:06,278.9,168.1,297.60
11/17/07,16:03:07,278.7,168.4,297.31
11/17/07,16:03:08,278.3,168.5,297.01
11/17/07,16:03:09,278.1,169.0,296.72
11/17/07,16:03:10,277.7,169.0,296.72
11/17/07,16:03:11,277.4,169.1,296.43
11/17/07,16:03:12,277.2,169.5,296.14
11/17/07,16:03:13,276.9,170.0,295.84
11/17/07,16:03:14,276.6,169.8,295.54
11/17/07,16:03:15,276.4,170.7,295.54
11/17/07,16:03:16,276.2,170.3,295.25
11/17/07,16:03:17,275.9,170.7,294.97
11/17/07,16:03:18,275.6,170.9,294.67
11/17/07,16:03:19,275.3,171.6,294.67
11/17/07,16:03:20,275.0,171.6,294.37
11/17/07,16:03:21,274.8,171.7,294.07
11/17/07,16:03:22,274.6,171.9,293.77
11/17/07,16:03:23,274.3,172.1,293.77
11/17/07,16:03:24,274.1,172.4,293.48
11/17/07,16:03:25,273.9,172.3,293.19
11/17/07,16:03:26,273.6,172.8,292.90
11/17/07,16:03:27,273.3,173.1,292.90
11/17/07,16:03:28,273.1,173.3,292.61
11/17/07,16:03:29,272.8,173.3,292.32
11/17/07,16:03:30,272.6,174.5,292.01
11/17/07,16:03:31,272.4,175.2,292.01
11/17/07,16:03:32,272.2,174.3,291.70
11/17/07,16:03:33,272.0,174.5,291.40
11/17/07,16:03:34,271.8,176.0,291.11
11/17/07,16:03:35,271.6,174.9,291.11
11/17/07,16:03:36,271.4,175.2,290.82
11/17/07,16:03:37,271.1,175.4,290.53
11/17/07,16:03:38,270.9,175.6,290.21
11/17/07,16:03:39,270.7,175.9,290.21
11/17/07,16:03:40,270.5,176.1,289.93
11/17/07,16:03:41,270.3,177.5,289.63
11/17/07,16:03:42,270.1,176.5,289.33
11/17/07,16:03:43,269.9,176.9,289.33
11/17/07,16:03:44,269.7,177.2,289.03
11/17/07,16:03:45,269.6,177.4,288.72
11/17/07,16:03:46,269.5,177.7,288.43
11/17/07,16:03:47,269.3,177.8,288.14
11/17/07,16:03:48,269.1,179.2,288.14
11/17/07,16:03:49,268.9,178.2,287.86
11/17/07,16:03:50,268.7,178.6,287.57
11/17/07,16:03:51,268.4,178.8,287.29
11/17/07,16:03:52,268.2,179.0,287.29
11/17/07,16:03:53,268.0,179.3,287.00
11/17/07,16:03:54,267.9,179.4,286.70
11/17/07,16:03:55,267.7,180.4,286.40
11/17/07,16:03:56,267.5,180.2,286.40
11/17/07,16:03:57,267.3,181.4,286.11
11/17/07,16:03:58,267.1,181.7,285.82
11/17/07,16:03:59,266.8,181.9,285.54
11/17/07,16:04:00,266.5,182.2,285.54
11/17/07,16:04:01,266.3,182.6,285.25
11/17/07,16:04:02,266.0,182.7,284.97
11/17/07,16:04:03,265.8,183.2,284.68
11/17/07,16:04:04,265.5,183.4,284.68
11/17/07,16:04:05,265.2,183.1,284.39
11/17/07,16:04:06,264.9,183.5,284.10
11/17/07,16:04:07,264.7,182.6,283.81
11/17/07,16:04:08,264.4,183.9,283.81
11/17/07,16:04:09,264.1,183.1,283.53
11/17/07,16:04:10,263.7,184.9,283.25
11/17/07,16:04:11,263.4,184.9,282.96
11/17/07,16:04:12,263.0,185.1,282.96
11/17/07,16:04:13,262.7,185.5,282.68
11/17/07,16:04:14,262.3,185.6,282.40
11/17/07,16:04:15,262.0,185.8,282.11
11/17/07,16:04:16,261.6,184.8,282.11
11/17/07,16:04:17,261.2,184.9,281.83
11/17/07,16:04:18,260.8,185.2,281.53
11/17/07,16:04:19,260.4,185.5,281.27
11/17/07,16:04:20,259.9,185.7,280.99
11/17/07,16:04:21,259.5,187.2,280.99
11/17/07,16:04:22,259.1,187.7,280.71
11/17/07,16:04:23,258.6,187.6,280.44
11/17/07,16:04:24,258.2,188.3,280.16
11/17/07,16:04:25,257.7,188.6,280.16
11/17/07,16:04:26,257.4,188.9,279.89
11/17/07,16:04:27,257.0,188.5,279.61
11/17/07,16:04:28,256.6,188.8,279.33
11/17/07,16:04:29,256.2,189.4,279.33
11/17/07,16:04:30,255.9,189.4,279.05
11/17/07,16:04:31,255.5,189.9,278.77
11/17/07,16:04:32,255.2,189.9,278.49
11/17/07,16:04:33,254.8,189.9,278.49
11/17/07,16:04:34,254.5,190.7,278.21
11/17/07,16:04:35,254.2,190.6,277.93
11/17/07,16:04:36,253.9,191.0,277.66
11/17/07,16:04:37,253.5,191.1,277.66
11/17/07,16:04:38,253.2,191.0,277.38
11/17/07,16:04:39,252.8,191.3,277.09
11/17/07,16:04:40,252.5,191.4,276.81
11/17/07,16:04:41,252.2,192.1,276.81
11/17/07,16:04:42,251.8,192.3,276.53
11/17/07,16:04:43,251.5,192.5,276.25
11/17/07,16:04:44,251.3,192.5,275.97
11/17/07,16:04:45,251.0,192.4,275.97
11/17/07,16:04:46,250.7,192.9,275.68
11/17/07,16:04:47,250.4,192.9,275.40
11/17/07,16:04:48,250.1,193.1,275.12
11/17/07,16:04:49,249.9,193.5,275.12
11/17/07,16:04:50,249.7,193.6,274.85
11/17/07,16:04:51,249.4,193.4,274.57
11/17/07,16:04:52,249.1,194.2,274.29
11/17/07,16:04:53,248.8,193.7,274.00
11/17/07,16:04:54,248.5,194.7,274.00
11/17/07,16:04:55,248.3,194.5,273.71
11/17/07,16:04:56,248.2,194.8,273.42
11/17/07,16:04:57,248.1,194.4,273.15
11/17/07,16:04:58,247.9,195.3,273.15
11/17/07,16:04:59,247.7,195.4,272.85
11/17/07,16:05:00,247.4,195.3,272.59
11/17/07,16:05:01,247.2,195.8,272.32
11/17/07,16:05:02,247.1,195.9,272.32
11/17/07,16:05:03,247.0,196.0,272.04
11/17/07,16:05:04,246.9,196.2,271.75
11/17/07,16:05:05,246.7,196.3,271.48
11/17/07,16:05:06,246.6,196.6,271.48
11/17/07,16:05:07,246.6,196.7,271.20
11/17/07,16:05:08,246.5,197.2,270.93
11/17/07,16:05:09,246.4,197.3,270.66
11/17/07,16:05:10,246.2,197.4,270.66
11/17/07,16:05:11,246.0,197.4,270.38
11/17/07,16:05:12,245.9,197.7,270.11
11/17/07,16:05:13,245.8,197.8,269.83
11/17/07,16:05:14,245.8,198.1,269.83
11/17/07,16:05:15,245.7,197.6,269.56
11/17/07,16:05:16,245.7,197.9,269.29
11/17/07,16:05:17,245.6,198.4,269.03
11/17/07,16:05:18,245.6,198.8,269.03
11/17/07,16:05:19,245.5,199.0,268.78
11/17/07,16:05:20,245.4,198.5,268.52
11/17/07,16:05:21,245.3,198.8,268.26
11/17/07,16:05:22,245.2,198.9,268.26
11/17/07,16:05:23,245.2,199.3,267.99
11/17/07,16:05:24,245.2,199.5,267.73
11/17/07,16:05:25,245.1,199.4,267.46
11/17/07,16:05:26,245.2,199.8,267.19
11/17/07,16:05:27,245.2,199.7,267.19
11/17/07,16:05:28,245.2,199.8,266.93
11/17/07,16:05:29,245.1,--?--,266.68
11/17/07,16:05:30,245.0,--?--,266.43
11/17/07,16:05:31,245.0,--?--,266.43
11/17/07,16:05:32,244.9,--?--,266.17
11/17/07,16:05:33,244.9,--?--,265.91
11/17/07,16:05:34,244.8,--?--,265.65
11/17/07,16:05:35,244.8,--?--,265.65
11/17/07,16:05:36,244.8,--?--,265.37
11/17/07,16:05:37,244.8,--?--,265.12
11/17/07,16:05:38,244.9,--?--,264.87
11/17/07,16:05:39,244.9,--?--,264.87
11/17/07,16:05:40,244.8,--?--,264.61
11/17/07,16:05:41,244.8,--?--,264.36
11/17/07,16:05:42,244.8,--?--,264.10
11/17/07,16:05:43,244.7,--?--,264.10
11/17/07,16:05:44,244.6,--?--,263.84
11/17/07,16:05:45,244.6,--?--,263.58
11/17/07,16:05:46,244.5,--?--,263.32
11/17/07,16:05:47,244.5,--?--,263.32
11/17/07,16:05:48,244.4,--?--,263.04
11/17/07,16:05:49,244.4,--?--,262.77
11/17/07,16:05:50,244.4,--?--,262.50
11/17/07,16:05:51,244.4,--?--,262.50
11/17/07,16:05:52,244.3,--?--,262.25
11/17/07,16:05:53,244.2,--?--,261.99
11/17/07,16:05:54,244.0,--?--,261.73
11/17/07,16:05:55,243.9,--?--,261.73
11/17/07,16:05:56,243.8,--?--,261.46
11/17/07,16:05:57,243.8,--?--,261.18
11/17/07,16:05:58,243.7,--?--,260.90
11/17/07,16:05:59,243.7,--?--,260.63
11/17/07,16:06:00,243.7,--?--,260.63
11/17/07,16:06:01,243.7,--?--,260.35
11/17/07,16:06:02,243.7,--?--,260.08
11/17/07,16:06:03,243.7,--?--,259.81
11/17/07,16:06:04,243.6,--?--,259.81
11/17/07,16:06:05,243.5,--?--,259.54
11/17/07,16:06:06,243.4,--?--,259.26
11/17/07,16:06:07,243.4,--?--,258.99
11/17/07,16:06:08,243.4,--?--,258.99
11/17/07,16:06:09,243.4,--?--,258.70
11/17/07,16:06:10,243.4,--?--,258.39
11/17/07,16:06:11,243.4,--?--,258.13
11/17/07,16:06:12,243.4,--?--,258.13
11/17/07,16:06:13,243.5,--?--,257.87
11/17/07,16:06:14,243.5,--?--,257.59
11/17/07,16:06:15,243.5,--?--,257.32
11/17/07,16:06:16,243.5,--?--,257.32
11/17/07,16:06:17,243.6,--?--,257.04
11/17/07,16:06:18,243.6,--?--,256.76
11/17/07,16:06:19,243.7,--?--,256.47
11/17/07,16:06:20,243.8,--?--,256.47
11/17/07,16:06:21,243.9,--?--,256.19
11/17/07,16:06:22,243.9,--?--,255.91
11/17/07,16:06:23,244.0,--?--,255.64
11/17/07,16:06:24,244.0,--?--,255.64
11/17/07,16:06:25,244.1,--?--,255.36
11/17/07,16:06:26,244.1,--?--,255.07
11/17/07,16:06:27,244.1,--?--,254.79
11/17/07,16:06:28,244.2,--?--,254.79
11/17/07,16:06:29,244.2,--?--,254.50
11/17/07,16:06:30,244.3,--?--,254.21
11/17/07,16:06:31,244.3,--?--,253.93
11/17/07,16:06:32,244.3,--?--,253.65
11/17/07,16:06:33,244.3,--?--,253.65
11/17/07,16:06:34,244.3,--?--,253.37
11/17/07,16:06:35,244.3,--?--,253.08
11/17/07,16:06:36,244.2,--?--,252.80
11/17/07,16:06:37,244.1,--?--,252.80
11/17/07,16:06:38,244.0,--?--,252.52
11/17/07,16:06:39,244.0,--?--,252.23
11/17/07,16:06:40,243.9,--?--,251.95
11/17/07,16:06:41,243.8,--?--,251.95
11/17/07,16:06:42,243.7,--?--,251.65
11/17/07,16:06:43,243.6,--?--,251.38
11/17/07,16:06:44,243.5,--?--,251.11
11/17/07,16:06:45,243.4,--?--,251.11
11/17/07,16:06:46,243.2,--?--,250.83
11/17/07,16:06:47,243.1,--?--,250.55
11/17/07,16:06:48,243.0,--?--,250.28
11/17/07,16:06:49,243.0,--?--,250.28
11/17/07,16:06:50,242.8,--?--,250.00
11/17/07,16:06:51,242.7,--?--,249.72
11/17/07,16:06:52,242.6,--?--,249.44
11/17/07,16:06:53,242.4,--?--,249.44
11/17/07,16:06:54,242.3,--?--,249.16
11/17/07,16:06:55,242.1,--?--,248.88
11/17/07,16:06:56,242.0,--?--,248.61
11/17/07,16:06:57,241.8,--?--,248.61
11/17/07,16:06:58,241.7,--?--,248.33
11/17/07,16:06:59,241.5,--?--,248.05
11/17/07,16:07:00,241.3,--?--,247.78
11/17/07,16:07:01,241.1,--?--,247.78
11/17/07,16:07:02,240.9,--?--,247.51
11/17/07,16:07:03,240.6,--?--,247.23
11/17/07,16:07:04,240.4,--?--,246.96
11/17/07,16:07:05,240.2,--?--,246.68
11/17/07,16:07:06,239.9,--?--,246.68
11/17/07,16:07:07,239.6,--?--,246.41
11/17/07,16:07:08,239.3,--?--,246.14
11/17/07,16:07:09,239.0,--?--,245.86
11/17/07,16:07:10,238.6,--?--,245.86
11/17/07,16:07:11,238.3,--?--,245.59
11/17/07,16:07:12,237.9,--?--,245.32
11/17/07,16:07:13,237.5,--?--,245.04
11/17/07,16:07:14,237.1,--?--,245.04
11/17/07,16:07:15,236.7,--?--,244.77
11/17/07,16:07:16,236.3,--?--,244.49
11/17/07,16:07:17,235.9,--?--,244.20
11/17/07,16:07:18,235.4,--?--,244.20
11/17/07,16:07:19,235.0,--?--,243.93
11/17/07,16:07:20,234.5,--?--,243.66
11/17/07,16:07:21,234.1,--?--,243.39
11/17/07,16:07:22,233.6,--?--,243.39
11/17/07,16:07:23,233.1,--?--,243.11
11/17/07,16:07:24,232.6,--?--,242.84
11/17/07,16:07:25,232.1,--?--,242.56
11/17/07,16:07:26,231.6,--?--,242.56
11/17/07,16:07:27,231.1,--?--,242.28
11/17/07,16:07:28,230.5,--?--,242.00
11/17/07,16:07:29,230.0,--?--,241.72
11/17/07,16:07:30,229.4,--?--,241.72
11/17/07,16:07:31,228.9,--?--,241.45
11/17/07,16:07:32,228.3,--?--,241.17
11/17/07,16:07:33,227.6,--?--,240.89
11/17/07,16:07:34,227.0,--?--,240.89
11/17/07,16:07:35,226.4,--?--,240.61
11/17/07,16:07:36,225.8,--?--,240.34
11/17/07,16:07:37,225.2,--?--,240.06
11/17/07,16:07:38,224.6,--?--,239.78
11/17/07,16:07:39,224.0,--?--,239.78
11/17/07,16:07:40,223.4,--?--,239.51
11/17/07,16:07:41,222.7,--?--,239.24
11/17/07,16:07:42,222.1,--?--,238.97
11/17/07,16:07:43,221.4,--?--,238.97
11/17/07,16:07:44,220.7,--?--,238.70
11/17/07,16:07:45,220.1,--?--,238.43
11/17/07,16:07:46,219.4,--?--,238.15
11/17/07,16:07:47,218.8,--?--,238.15
11/17/07,16:07:48,218.2,--?--,237.88
11/17/07,16:07:49,217.5,--?--,237.61
11/17/07,16:07:50,216.8,--?--,237.35
11/17/07,16:07:51,216.2,--?--,237.35
11/17/07,16:07:52,215.5,--?--,237.08
11/17/07,16:07:53,214.8,--?--,236.80
11/17/07,16:07:54,214.1,--?--,236.54
11/17/07,16:07:55,213.5,--?--,236.54
11/17/07,16:07:56,212.8,--?--,236.28
11/17/07,16:07:57,212.1,--?--,236.01
11/17/07,16:07:58,211.4,--?--,235.75
11/17/07,16:07:59,210.7,--?--,235.75
11/17/07,16:08:00,210.1,--?--,235.50
11/17/07,16:08:01,209.4,--?--,235.23
11/17/07,16:08:02,208.7,--?--,234.97
11/17/07,16:08:03,208.0,--?--,234.97
11/17/07,16:08:04,207.3,--?--,234.70
11/17/07,16:08:05,206.6,--?--,234.44
11/17/07,16:08:06,205.9,--?--,234.18
11/17/07,16:08:07,205.3,--?--,234.18
11/17/07,16:08:08,204.7,--?--,233.91
11/17/07,16:08:09,204.0,--?--,233.64
11/17/07,16:08:10,203.5,--?--,233.37
11/17/07,16:08:11,202.9,--?--,233.10
11/17/07,16:08:12,202.3,--?--,233.10
11/17/07,16:08:13,201.8,--?--,232.84
11/17/07,16:08:14,201.3,--?--,232.58
11/17/07,16:08:15,200.8,--?--,232.32
11/17/07,16:08:16,200.3,--?--,232.32
11/17/07,16:08:17,199.8,--?--,232.06
11/17/07,16:08:18,199.3,--?--,231.79
11/17/07,16:08:19,198.8,--?--,231.52
11/17/07,16:08:20,198.4,--?--,231.52
11/17/07,16:08:21,198.1,--?--,231.25
11/17/07,16:08:22,197.7,--?--,230.98
11/17/07,16:08:23,197.4,--?--,230.68
11/17/07,16:08:24,197.1,--?--,230.68
11/17/07,16:08:25,196.7,--?--,230.43
11/17/07,16:08:26,196.4,--?--,230.17
11/17/07,16:08:27,196.1,--?--,229.91
11/17/07,16:08:28,195.9,--?--,229.91
11/17/07,16:08:29,195.6,--?--,229.65
11/17/07,16:08:30,195.3,--?--,229.38
11/17/07,16:08:31,195.0,--?--,229.11
11/17/07,16:08:32,194.8,--?--,229.11
11/17/07,16:08:33,194.6,--?--,228.84
11/17/07,16:08:34,194.4,--?--,228.57
11/17/07,16:08:35,194.2,--?--,228.30
11/17/07,16:08:36,194.0,--?--,228.30
11/17/07,16:08:37,193.9,--?--,228.04
11/17/07,16:08:38,193.7,--?--,227.77
11/17/07,16:08:39,193.5,--?--,227.51
11/17/07,16:08:40,193.4,--?--,227.51
11/17/07,16:08:41,193.3,--?--,227.24
11/17/07,16:08:42,193.1,--?--,226.98
11/17/07,16:08:43,193.1,--?--,226.72
11/17/07,16:08:44,193.0,--?--,226.45
11/17/07,16:08:45,192.9,--?--,226.45
11/17/07,16:08:46,192.8,--?--,226.19
11/17/07,16:08:47,192.8,--?--,225.92
11/17/07,16:08:48,192.8,--?--,225.65
11/17/07,16:08:49,192.8,--?--,225.65
11/17/07,16:08:50,192.7,--?--,225.39
11/17/07,16:08:51,192.7,--?--,225.12
11/17/07,16:08:52,192.7,--?--,224.86
11/17/07,16:08:53,192.6,--?--,224.86
11/17/07,16:08:54,192.6,--?--,224.61
11/17/07,16:08:55,192.5,--?--,224.34
11/17/07,16:08:56,192.4,--?--,224.07
11/17/07,16:08:57,192.3,--?--,224.07
11/17/07,16:08:58,192.2,--?--,223.80
11/17/07,16:08:59,192.1,--?--,223.55
11/17/07,16:09:00,191.9,--?--,223.30
11/17/07,16:09:01,191.7,--?--,223.30
11/17/07,16:09:02,191.5,--?--,223.05
11/17/07,16:09:03,191.2,--?--,222.79
11/17/07,16:09:04,191.0,--?--,222.53
11/17/07,16:09:05,190.8,--?--,222.53
11/17/07,16:09:06,190.5,--?--,222.26
11/17/07,16:09:07,190.3,--?--,222.01
11/17/07,16:09:08,190.1,--?--,221.75
11/17/07,16:09:09,189.8,--?--,221.75
11/17/07,16:09:10,189.6,--?--,221.49
11/17/07,16:09:11,189.3,--?--,221.24
11/17/07,16:09:12,189.0,--?--,220.98
11/17/07,16:09:13,188.7,--?--,220.98
11/17/07,16:09:14,188.4,--?--,220.73
11/17/07,16:09:15,188.2,--?--,220.48
11/17/07,16:09:16,187.9,--?--,220.22
11/17/07,16:09:17,187.6,--?--,219.96
11/17/07,16:09:18,187.4,--?--,219.96
11/17/07,16:09:19,187.2,--?--,219.70
11/17/07,16:09:20,186.9,--?--,219.45
11/17/07,16:09:21,186.7,--?--,219.20
11/17/07,16:09:22,186.5,--?--,219.20
11/17/07,16:09:23,186.3,--?--,218.95
11/17/07,16:09:24,186.2,--?--,218.68
11/17/07,16:09:25,186.0,--?--,218.43
11/17/07,16:09:26,185.8,--?--,218.43
11/17/07,16:09:27,185.7,--?--,218.16
11/17/07,16:09:28,185.6,--?--,217.89
11/17/07,16:09:29,185.5,--?--,217.63
11/17/07,16:09:30,185.4,--?--,217.63
11/17/07,16:09:31,185.2,--?--,217.38
11/17/07,16:09:32,185.1,--?--,217.14
11/17/07,16:09:33,185.0,--?--,216.89
11/17/07,16:09:34,184.8,170.1,216.89
11/17/07,16:09:35,184.7,160.4,216.63
11/17/07,16:09:36,184.5,--?--,216.36
11/17/07,16:09:37,184.4,--?--,216.09
11/17/07,16:09:38,184.3,--?--,216.09
11/17/07,16:09:39,184.2,--?--,215.81
11/17/07,16:09:40,184.1,--?--,215.53
11/17/07,16:09:41,184.0,--?--,215.25
11/17/07,16:09:42,183.8,--?--,215.25
11/17/07,16:09:43,183.7,167.6,214.97
11/17/07,16:09:44,183.6,--?--,214.68
11/17/07,16:09:45,183.5,--?--,214.38
11/17/07,16:09:46,183.4,--?--,214.38
11/17/07,16:09:47,183.3,--?--,214.07
11/17/07,16:09:48,183.2,--?--,213.76
11/17/07,16:09:49,183.1,--?--,213.43
11/17/07,16:09:50,182.9,--?--,213.10
11/17/07,16:09:51,182.8,--?--,213.10
11/17/07,16:09:52,182.7,--?--,212.77
11/17/07,16:09:53,182.5,--?--,212.43
11/17/07,16:09:54,182.3,--?--,212.09
11/17/07,16:09:55,182.1,--?--,212.09
11/17/07,16:09:56,181.9,--?--,211.73
11/17/07,16:09:57,181.7,--?--,211.39
11/17/07,16:09:58,181.4,--?--,211.04
11/17/07,16:09:59,181.2,--?--,211.04
11/17/07,16:10:00,181.0,--?--,210.69
11/17/07,16:10:01,180.7,--?--,210.33
11/17/07,16:10:02,180.5,--?--,209.98
11/17/07,16:10:03,180.2,--?--,209.98
11/17/07,16:10:04,180.0,--?--,209.62
11/17/07,16:10:05,179.7,--?--,209.26
11/17/07,16:10:06,179.4,--?--,208.91
11/17/07,16:10:07,179.1,--?--,208.91
11/17/07,16:10:08,178.8,--?--,208.55
11/17/07,16:10:09,178.5,--?--,208.19
11/17/07,16:10:10,178.2,--?--,207.82
11/17/07,16:10:11,177.9,--?--,207.82
11/17/07,16:10:12,177.6,--?--,207.46
11/17/07,16:10:13,177.3,--?--,207.10
11/17/07,16:10:14,177.0,--?--,206.73
11/17/07,16:10:15,176.8,--?--,206.73
11/17/07,16:10:16,176.4,--?--,206.37
11/17/07,16:10:17,176.2,--?--,206.00
11/17/07,16:10:18,175.9,--?--,205.63
11/17/07,16:10:19,175.7,--?--,205.63
11/17/07,16:10:20,175.4,--?--,205.27
11/17/07,16:10:21,175.2,--?--,204.90
11/17/07,16:10:22,175.1,--?--,204.54
11/17/07,16:10:23,174.9,--?--,204.15
11/17/07,16:10:24,174.7,--?--,204.15
11/17/07,16:10:25,174.6,--?--,203.80
11/17/07,16:10:26,174.5,--?--,203.44
11/17/07,16:10:27,174.4,--?--,203.08
11/17/07,16:10:28,174.4,--?--,203.08
11/17/07,16:10:29,174.3,--?--,202.71
11/17/07,16:10:30,174.3,--?--,202.34
11/17/07,16:10:31,174.3,--?--,201.98
11/17/07,16:10:32,174.3,--?--,201.98
11/17/07,16:10:33,174.4,--?--,201.61
11/17/07,16:10:34,174.5,--?--,201.25
11/17/07,16:10:35,174.5,--?--,200.88
11/17/07,16:10:36,174.7,--?--,200.88
11/17/07,16:10:37,174.8,--?--,200.51
11/17/07,16:10:38,174.9,--?--,200.14
11/17/07,16:10:39,175.1,--?--,199.77
11/17/07,16:10:40,175.3,--?--,199.77
11/17/07,16:10:41,175.5,--?--,199.40
11/17/07,16:10:42,175.7,--?--,199.02
11/17/07,16:10:43,175.9,--?--,198.65
11/17/07,16:10:44,176.2,--?--,198.65
11/17/07,16:10:45,176.4,--?--,198.28
11/17/07,16:10:46,176.7,--?--,197.91
11/17/07,16:10:47,177.0,--?--,197.53
11/17/07,16:10:48,177.3,--?--,197.53
11/17/07,16:10:49,177.6,--?--,197.15
11/17/07,16:10:50,178.0,--?--,196.77
11/17/07,16:10:51,178.3,--?--,196.37
11/17/07,16:10:52,178.7,--?--,196.37
11/17/07,16:10:53,178.9,--?--,196.02
11/17/07,16:10:54,179.2,--?--,195.65
11/17/07,16:10:55,179.5,--?--,195.29
11/17/07,16:10:56,179.8,--?--,194.92
11/17/07,16:10:57,180.1,--?--,194.92
11/17/07,16:10:58,180.3,--?--,194.55
11/17/07,16:10:59,180.6,--?--,194.19
11/17/07,16:11:00,180.9,--?--,193.82
11/17/07,16:11:01,181.1,--?--,193.82
11/17/07,16:11:02,181.3,--?--,193.47
11/17/07,16:11:03,181.6,--?--,193.12
11/17/07,16:11:04,181.8,--?--,192.77
11/17/07,16:11:05,182.1,--?--,192.77
11/17/07,16:11:06,182.3,--?--,192.41
11/17/07,16:11:07,182.5,--?--,192.06
11/17/07,16:11:08,182.8,--?--,191.72
11/17/07,16:11:09,183.2,--?--,191.72
11/17/07,16:11:10,183.5,--?--,191.40
11/17/07,16:11:11,183.8,--?--,191.08
11/17/07,16:11:12,184.0,--?--,190.75
11/17/07,16:11:13,184.3,--?--,190.75
11/17/07,16:11:14,184.6,--?--,190.45
11/17/07,16:11:15,185.0,--?--,190.14
11/17/07,16:11:16,185.3,--?--,189.83
11/17/07,16:11:17,185.6,--?--,189.83
11/17/07,16:11:18,185.9,--?--,189.52
11/17/07,16:11:19,186.2,--?--,189.21
11/17/07,16:11:20,186.6,--?--,188.90
11/17/07,16:11:21,186.9,--?--,188.90
11/17/07,16:11:22,187.2,--?--,188.60
11/17/07,16:11:23,187.5,--?--,188.30
11/17/07,16:11:24,187.7,--?--,188.00
11/17/07,16:11:25,188.0,--?--,188.00
11/17/07,16:11:26,188.3,--?--,187.70
11/17/07,16:11:27,188.5,--?--,187.40
11/17/07,16:11:28,188.8,--?--,187.09
11/17/07,16:11:29,189.0,--?--,186.79
11/17/07,16:11:30,189.3,--?--,186.79
11/17/07,16:11:31,189.6,--?--,186.49
11/17/07,16:11:32,189.8,--?--,186.19
11/17/07,16:11:33,190.0,--?--,185.90
11/17/07,16:11:34,190.3,--?--,185.90
11/17/07,16:11:35,190.5,--?--,185.61
11/17/07,16:11:36,190.7,--?--,185.31
11/17/07,16:11:37,190.9,--?--,185.00
11/17/07,16:11:38,191.2,--?--,185.00
11/17/07,16:11:39,191.4,--?--,184.72
11/17/07,16:11:40,191.7,--?--,184.42
11/17/07,16:11:41,192.0,--?--,184.13
11/17/07,16:11:42,192.2,--?--,184.13
11/17/07,16:11:43,192.4,--?--,183.82
11/17/07,16:11:44,192.7,--?--,183.52
11/17/07,16:11:45,193.0,--?--,183.24
11/17/07,16:11:46,193.3,--?--,183.24
11/17/07,16:11:47,193.5,--?--,182.95
11/17/07,16:11:48,193.8,--?--,182.66
11/17/07,16:11:49,194.1,--?--,182.37
11/17/07,16:11:50,194.4,--?--,182.37
11/17/07,16:11:51,194.6,--?--,182.07
11/17/07,16:11:52,195.0,--?--,181.78
11/17/07,16:11:53,195.3,--?--,181.48
11/17/07,16:11:54,195.6,--?--,181.48
11/17/07,16:11:55,196.0,--?--,181.19
11/17/07,16:11:56,196.3,--?--,180.90
11/17/07,16:11:57,196.6,--?--,180.61
11/17/07,16:11:58,196.9,--?--,180.61
11/17/07,16:11:59,197.3,--?--,180.32
11/17/07,16:12:00,197.6,--?--,180.02
11/17/07,16:12:01,198.0,--?--,179.72
11/17/07,16:12:02,198.4,--?--,179.39
11/17/07,16:12:03,198.7,--?--,179.39
11/17/07,16:12:04,199.1,--?--,179.10
11/17/07,16:12:05,199.5,--?--,178.80
11/17/07,16:12:06,199.9,--?--,178.51
11/17/07,16:12:07,200.2,--?--,178.51
11/17/07,16:12:08,200.7,--?--,178.22
11/17/07,16:12:09,201.0,--?--,177.92
11/17/07,16:12:10,201.3,--?--,177.61
11/17/07,16:12:11,201.7,--?--,177.61
11/17/07,16:12:12,202.0,--?--,177.30
11/17/07,16:12:13,202.4,--?--,177.00
11/17/07,16:12:14,202.8,--?--,176.68
11/17/07,16:12:15,203.1,--?--,176.68
11/17/07,16:12:16,203.4,--?--,176.38
11/17/07,16:12:17,203.8,--?--,176.08
11/17/07,16:12:18,204.2,--?--,175.77
11/17/07,16:12:19,204.5,--?--,175.77
11/17/07,16:12:20,204.9,--?--,175.47
11/17/07,16:12:21,205.2,--?--,175.16
11/17/07,16:12:22,205.6,--?--,174.86
11/17/07,16:12:23,205.9,--?--,174.86
11/17/07,16:12:24,206.2,--?--,174.55
11/17/07,16:12:25,206.5,--?--,174.24
11/17/07,16:12:26,206.7,--?--,173.92
11/17/07,16:12:27,207.0,--?--,173.92
11/17/07,16:12:28,207.3,--?--,173.62
11/17/07,16:12:29,207.6,--?--,173.32
11/17/07,16:12:30,208.0,--?--,173.01
11/17/07,16:12:31,208.3,--?--,173.01
11/17/07,16:12:32,208.6,--?--,172.71
11/17/07,16:12:33,208.9,--?--,172.40
11/17/07,16:12:34,209.2,--?--,172.09
11/17/07,16:12:35,209.6,--?--,171.78
11/17/07,16:12:36,209.9,--?--,171.78
11/17/07,16:12:37,210.2,--?--,171.48
11/17/07,16:12:38,210.5,--?--,171.17
11/17/07,16:12:39,210.8,--?--,170.85
11/17/07,16:12:40,211.2,--?--,170.85
11/17/07,16:12:41,211.5,--?--,170.55
11/17/07,16:12:42,211.8,--?--,170.23
11/17/07,16:12:43,212.2,--?--,169.92
11/17/07,16:12:44,212.5,--?--,169.92
11/17/07,16:12:45,213.0,--?--,169.60
11/17/07,16:12:46,213.4,--?--,169.29
11/17/07,16:12:47,213.8,--?--,168.97
11/17/07,16:12:48,214.1,--?--,168.97
11/17/07,16:12:49,214.5,--?--,168.64
11/17/07,16:12:50,215.0,--?--,168.33
11/17/07,16:12:51,215.4,--?--,168.02
11/17/07,16:12:52,215.7,--?--,168.02
11/17/07,16:12:53,216.1,--?--,167.71
11/17/07,16:12:54,216.5,--?--,167.40
11/17/07,16:12:55,216.8,--?--,167.09
11/17/07,16:12:56,217.2,--?--,167.09
11/17/07,16:12:57,217.6,--?--,166.77
11/17/07,16:12:58,217.9,--?--,166.46
11/17/07,16:12:59,218.2,--?--,166.14
11/17/07,16:13:00,218.6,--?--,166.14
11/17/07,16:13:01,219.0,--?--,165.82
11/17/07,16:13:02,219.4,--?--,165.50
11/17/07,16:13:03,219.8,--?--,165.19
11/17/07,16:13:04,220.2,--?--,165.19
11/17/07,16:13:05,220.5,--?--,164.89
11/17/07,16:13:06,220.8,--?--,164.58
11/17/07,16:13:07,221.2,--?--,164.28
11/17/07,16:13:08,221.6,--?--,163.98
11/17/07,16:13:09,221.9,--?--,163.98
11/17/07,16:13:10,222.3,--?--,163.66
11/17/07,16:13:11,222.6,--?--,163.39
11/17/07,16:13:12,223.0,--?--,163.11
11/17/07,16:13:13,223.3,--?--,163.11
11/17/07,16:13:14,223.7,--?--,162.82
11/17/07,16:13:15,224.0,--?--,162.52
11/17/07,16:13:16,224.3,--?--,162.22
11/17/07,16:13:17,224.7,--?--,162.22
11/17/07,16:13:18,225.1,--?--,161.92
11/17/07,16:13:19,225.5,--?--,161.63
11/17/07,16:13:20,225.9,--?--,161.34
11/17/07,16:13:21,226.2,--?--,161.34
11/17/07,16:13:22,226.5,--?--,161.04
11/17/07,16:13:23,226.8,--?--,160.74
11/17/07,16:13:24,227.1,--?--,160.44
11/17/07,16:13:25,227.5,--?--,160.44
11/17/07,16:13:26,227.9,--?--,160.14
11/17/07,16:13:27,228.3,--?--,159.83
11/17/07,16:13:28,228.6,--?--,159.53
11/17/07,16:13:29,229.0,--?--,159.53
11/17/07,16:13:30,229.4,--?--,159.23
11/17/07,16:13:31,229.8,--?--,158.91
11/17/07,16:13:32,230.1,--?--,158.62
11/17/07,16:13:33,230.4,--?--,158.62
11/17/07,16:13:34,230.8,--?--,158.33
11/17/07,16:13:35,231.2,--?--,158.03
11/17/07,16:13:36,231.6,--?--,157.73
11/17/07,16:13:37,232.0,--?--,157.73
11/17/07,16:13:38,232.4,--?--,157.42
11/17/07,16:13:39,232.8,--?--,157.12
11/17/07,16:13:40,233.2,--?--,156.81
11/17/07,16:13:41,233.6,--?--,156.50
11/17/07,16:13:42,234.0,--?--,156.50
11/17/07,16:13:43,234.4,--?--,156.20
11/17/07,16:13:44,234.8,--?--,155.89
11/17/07,16:13:45,235.2,--?--,155.59
11/17/07,16:13:46,235.6,--?--,155.59
11/17/07,16:13:47,236.0,--?--,155.28
11/17/07,16:13:48,236.4,--?--,154.97
11/17/07,16:13:49,236.8,--?--,154.67
11/17/07,16:13:50,237.1,--?--,154.67
11/17/07,16:13:51,237.5,--?--,154.36
11/17/07,16:13:52,237.9,--?--,154.05
11/17/07,16:13:53,238.2,--?--,153.76
11/17/07,16:13:54,238.5,--?--,153.76
11/17/07,16:13:55,238.8,--?--,153.46
11/17/07,16:13:56,239.2,--?--,153.15
11/17/07,16:13:57,239.5,--?--,152.85
11/17/07,16:13:58,239.9,--?--,152.85
11/17/07,16:13:59,240.3,--?--,152.54
11/17/07,16:14:00,240.7,--?--,152.24
11/17/07,16:14:01,241.1,--?--,151.94
11/17/07,16:14:02,241.4,--?--,151.94
11/17/07,16:14:03,241.9,--?--,151.63
11/17/07,16:14:04,242.3,--?--,151.32
11/17/07,16:14:05,242.8,--?--,151.01
11/17/07,16:14:06,243.3,--?--,151.01
11/17/07,16:14:07,243.8,--?--,150.72
11/17/07,16:14:08,244.3,--?--,150.42
11/17/07,16:14:09,244.7,--?--,150.13
11/17/07,16:14:10,245.2,--?--,150.13
11/17/07,16:14:11,245.6,--?--,149.82
11/17/07,16:14:12,246.1,--?--,149.52
11/17/07,16:14:13,246.6,--?--,149.23
11/17/07,16:14:14,247.2,--?--,148.94
11/17/07,16:14:15,247.7,--?--,148.94
11/17/07,16:14:16,248.3,--?--,148.64
11/17/07,16:14:17,248.9,--?--,148.34
11/17/07,16:14:18,249.4,--?--,148.04
11/17/07,16:14:19,250.0,--?--,148.04
11/17/07,16:14:20,250.6,--?--,147.74
11/17/07,16:14:21,251.1,--?--,147.44
11/17/07,16:14:22,251.6,--?--,147.14
11/17/07,16:14:23,252.2,--?--,147.14
11/17/07,16:14:24,252.7,--?--,146.84
11/17/07,16:14:25,253.3,--?--,146.53
11/17/07,16:14:26,253.8,--?--,146.22
11/17/07,16:14:27,254.3,--?--,146.22
11/17/07,16:14:28,254.8,--?--,145.91
11/17/07,16:14:29,255.3,--?--,145.60
11/17/07,16:14:30,255.7,--?--,145.29
11/17/07,16:14:31,256.2,--?--,145.29
11/17/07,16:14:32,256.7,--?--,144.97
11/17/07,16:14:33,257.1,--?--,144.66
11/17/07,16:14:34,257.4,--?--,144.35
11/17/07,16:14:35,257.8,--?--,144.35
11/17/07,16:14:36,258.2,--?--,144.04
11/17/07,16:14:37,258.5,--?--,143.72
11/17/07,16:14:38,258.9,--?--,143.40
11/17/07,16:14:39,259.2,--?--,143.40
11/17/07,16:14:40,259.5,--?--,143.08
11/17/07,16:14:41,259.8,--?--,142.76
11/17/07,16:14:42,260.0,--?--,142.43
11/17/07,16:14:43,260.3,--?--,142.43
11/17/07,16:14:44,260.6,--?--,142.11
11/17/07,16:14:45,260.9,--?--,141.79
11/17/07,16:14:46,261.1,--?--,141.46
11/17/07,16:14:47,261.3,--?--,141.13
11/17/07,16:14:48,261.6,--?--,141.13
11/17/07,16:14:49,261.8,--?--,140.81
11/17/07,16:14:50,262.1,--?--,140.47
11/17/07,16:14:51,262.4,--?--,140.15
11/17/07,16:14:52,262.6,--?--,140.15
11/17/07,16:14:53,262.9,--?--,139.83
11/17/07,16:14:54,263.1,--?--,139.50
11/17/07,16:14:55,263.4,--?--,139.18
11/17/07,16:14:56,263.6,--?--,139.18
11/17/07,16:14:57,263.8,--?--,138.85
11/17/07,16:14:58,264.0,--?--,138.52
11/17/07,16:14:59,264.2,--?--,138.18
11/17/07,16:15:00,264.3,--?--,138.18
11/17/07,16:15:01,264.5,--?--,137.84
11/17/07,16:15:02,264.7,--?--,137.50
11/17/07,16:15:03,264.9,--?--,137.17
11/17/07,16:15:04,265.0,--?--,137.17
11/17/07,16:15:05,265.2,--?--,136.84
11/17/07,16:15:06,265.3,--?--,136.51
11/17/07,16:15:07,265.4,--?--,136.18
11/17/07,16:15:08,265.4,--?--,136.18
11/17/07,16:15:09,265.5,--?--,135.83
11/17/07,16:15:10,265.6,--?--,135.51
11/17/07,16:15:11,265.8,--?--,135.19
11/17/07,16:15:12,266.0,--?--,135.19
11/17/07,16:15:13,266.1,--?--,134.86
11/17/07,16:15:14,266.3,--?--,134.54
11/17/07,16:15:15,266.5,--?--,134.22
11/17/07,16:15:16,266.8,--?--,134.22
11/17/07,16:15:17,267.0,--?--,133.91
11/17/07,16:15:18,267.3,--?--,133.59
11/17/07,16:15:19,267.6,--?--,133.27
11/17/07,16:15:20,268.0,--?--,132.95
11/17/07,16:15:21,268.4,--?--,132.95
11/17/07,16:15:22,268.8,--?--,132.63
11/17/07,16:15:23,269.3,--?--,132.30
11/17/07,16:15:24,269.8,--?--,131.98
11/17/07,16:15:25,270.3,--?--,131.98
11/17/07,16:15:26,270.9,--?--,131.66
11/17/07,16:15:27,271.4,--?--,131.38
11/17/07,16:15:28,271.8,--?--,131.10
11/17/07,16:15:29,272.2,--?--,131.10
11/17/07,16:15:30,272.7,--?--,130.82
11/17/07,16:15:31,273.1,--?--,130.56
11/17/07,16:15:32,272.8,--?--,130.29
11/17/07,16:15:33,272.0,--?--,130.29
11/17/07,16:15:34,270.0,--?--,130.03
11/17/07,16:15:35,266.8,--?--,129.78
11/17/07,16:15:36,262.7,--?--,129.58
11/17/07,16:15:37,257.9,--?--,129.58
11/17/07,16:15:38,252.4,--?--,129.40
11/17/07,16:15:39,246.4,--?--,129.24
11/17/07,16:15:40,240.1,--?--,129.07
11/17/07,16:15:41,233.7,--?--,129.07
11/17/07,16:15:42,227.3,--?--,128.92
11/17/07,16:15:43,220.9,--?--,128.76
11/17/07,16:15:44,214.4,--?--,128.61
11/17/07,16:15:45,207.8,--?--,128.61
11/17/07,16:15:46,201.1,--?--,128.50
11/17/07,16:15:47,194.5,--?--,128.39
11/17/07,16:15:48,188.4,--?--,128.26
11/17/07,16:15:49,182.7,1.250,128.26
11/17/07,16:15:50,178.1,1.250,128.13
11/17/07,16:15:51,173.5,1.250,127.95
11/17/07,16:15:52,169.2,1.250,127.77
11/17/07,16:15:53,165.2,1.250,127.60
11/17/07,16:15:54,161.6,1.250,127.60
11/17/07,16:15:55,158.2,1.250,127.44
11/17/07,16:15:56,154.9,1.438,127.26
11/17/07,16:15:57,151.8,1.250,127.06
11/17/07,16:15:58,148.9,1.312,127.06
11/17/07,16:15:59,146.3,1.250,126.84
11/17/07,16:16:00,143.8,1.388,126.60
11/17/07,16:16:01,141.3,1.250,126.34
11/17/07,16:16:02,139.0,1.838,126.34
11/17/07,16:16:03,136.6,1.850,126.07
11/17/07,16:16:04,134.4,2.075,125.79
11/17/07,16:16:05,132.3,2.213,125.51
11/17/07,16:16:06,130.3,2.488,125.51
11/17/07,16:16:07,128.5,2.650,125.21
11/17/07,16:16:08,126.7,2.688,124.93
11/17/07,16:16:09,125.0,3.113,124.64
11/17/07,16:16:10,123.5,3.163,124.64
11/17/07,16:16:11,122.0,1.800,124.32
11/17/07,16:16:12,120.6,2.125,124.00
11/17/07,16:16:13,119.3,4.088,123.67
11/17/07,16:16:14,118.0,2.876,123.67
11/17/07,16:16:15,117.0,1.625,123.32
11/17/07,16:16:16,116.0,1.650,122.98
11/17/07,16:16:17,115.1,1.375,122.64
11/17/07,16:16:18,114.3,1.350,122.64
11/17/07,16:16:19,113.6,1.950,122.29
11/17/07,16:16:20,112.9,2.188,121.92
11/17/07,16:16:21,112.3,1.950,121.54
11/17/07,16:16:22,111.6,2.588,121.54
11/17/07,16:16:23,111.1,2.213,121.20
11/17/07,16:16:24,110.6,2.375,120.86
11/17/07,16:16:25,110.2,3.076,120.50
11/17/07,16:16:26,109.8,2.613,120.13
11/17/07,16:16:27,109.4,3.376,120.13
11/17/07,16:16:28,109.0,2.851,119.75
11/17/07,16:16:29,108.6,3.263,119.37
11/17/07,16:16:30,108.2,3.838,118.98
11/17/07,16:16:31,107.7,4.539,118.98
11/17/07,16:16:32,107.3,3.613,118.60
11/17/07,16:16:33,106.8,3.876,118.22
11/17/07,16:16:34,106.5,4.113,117.82
11/17/07,16:16:35,106.2,4.051,117.82
11/17/07,16:16:36,105.8,4.576,117.46
11/17/07,16:16:37,105.6,4.701,117.08
11/17/07,16:16:38,105.3,4.826,116.69
11/17/07,16:16:39,105.0,5.326,116.69
11/17/07,16:16:40,104.8,5.401,116.30
11/17/07,16:16:41,104.6,1.325,115.91
11/17/07,16:16:42,104.5,5.589,115.51
11/17/07,16:16:43,104.4,6.089,115.51
11/17/07,16:16:44,104.2,6.264,115.12
11/17/07,16:16:45,104.2,6.064,114.72
11/17/07,16:16:46,104.1,6.602,114.33
11/17/07,16:16:47,104.1, 7.34,114.33
11/17/07,16:16:48,104.2,7.002,113.92
11/17/07,16:16:49,104.3,7.127,113.56
11/17/07,16:16:50,104.4,8.252,113.18
11/17/07,16:16:51,104.6,8.215,113.18
11/17/07,16:16:52,104.7,8.540,112.79
11/17/07,16:16:53,104.8,9.028,112.40
11/17/07,16:16:54,105.0,8.602,112.00
11/17/07,16:16:55,105.2,8.377,112.00
11/17/07,16:16:56,105.4,--?--,111.60
11/17/07,16:16:57,105.6,--?--,111.20
11/17/07,16:16:58,105.8,9.978,110.81
11/17/07,16:16:59,106.1,10.30,110.41
11/17/07,16:17:00,106.4,10.44,110.41
11/17/07,16:17:01,106.7,--?--,110.01
11/17/07,16:17:02,107.0,--?--,109.64
11/17/07,16:17:03,107.3,12.61,109.26
11/17/07,16:17:04,107.6,--?--,109.26
11/17/07,16:17:05,107.8,--?--,108.86
11/17/07,16:17:06,108.0,--?--,108.47
11/17/07,16:17:07,108.2,--?--,108.07
11/17/07,16:17:08,108.3,--?--,108.07
11/17/07,16:17:09,108.4,--?--,107.68
11/17/07,16:17:10,108.4,--?--,107.29
11/17/07,16:17:11,108.4,--?--,106.91
11/17/07,16:17:12,108.4,--?--,106.91
11/17/07,16:17:13,108.5,--?--,106.51
11/17/07,16:17:14,108.5,--?--,106.16
11/17/07,16:17:15,108.5,--?--,105.78
11/17/07,16:17:16,108.5,--?--,105.78
11/17/07,16:17:17,108.5,--?--,105.41
11/17/07,16:17:18,108.6,--?--,105.03
11/17/07,16:17:19,108.6,--?--,104.65
11/17/07,16:17:20,108.6,--?--,104.65
11/17/07,16:17:21,108.7,--?--,104.27
11/17/07,16:17:22,108.6,--?--,103.93
11/17/07,16:17:23,108.7,--?--,103.61
11/17/07,16:17:24,108.8,--?--,103.61
11/17/07,16:17:25,109.0,--?--,103.28
11/17/07,16:17:26,109.3,--?--,103.00
11/17/07,16:17:27,109.5,--?--,102.75
11/17/07,16:17:28,109.9,--?--,102.75
11/17/07,16:17:29,110.3,--?--,102.51
11/17/07,16:17:30,110.7,--?--,102.27
11/17/07,16:17:31,111.1,--?--,102.04
11/17/07,16:17:32,111.5,--?--,101.82
11/17/07,16:17:33,111.9,--?--,101.82
11/17/07,16:17:34,112.3,--?--,101.61
11/17/07,16:17:35,112.8,--?--,101.40
11/17/07,16:17:36,113.2,--?--,101.20
11/17/07,16:17:37,113.7,--?--,101.20
11/17/07,16:17:38,114.1,--?--,101.01
11/17/07,16:17:39,114.6,--?--,100.81
11/17/07,16:17:40,115.0,--?--,100.66
11/17/07,16:17:41,115.5,--?--,100.66
11/17/07,16:17:42,116.0,--?--,100.49
11/17/07,16:17:43,116.4,--?--,100.32
11/17/07,16:17:44,116.9,--?--,100.16
11/17/07,16:17:45,117.3,--?--,100.16
11/17/07,16:17:46,117.8,--?--,100.00
11/17/07,16:17:47,118.2,--?--,99.844
11/17/07,16:17:48,118.6,--?--,99.692
11/17/07,16:17:49,119.1,--?--,99.692
11/17/07,16:17:50,119.6,--?--,99.540
11/17/07,16:17:51,120.1,--?--,99.390
11/17/07,16:17:52,120.6,--?--,99.215
11/17/07,16:17:53,121.1,--?--,99.215
11/17/07,16:17:54,121.7,--?--,99.045
11/17/07,16:17:55,122.4,--?--,98.833
11/17/07,16:17:56,123.1,--?--,98.572
11/17/07,16:17:57,123.6,--?--,98.572
11/17/07,16:17:58,124.1,--?--,98.268
11/17/07,16:17:59,124.5,--?--,97.932
11/17/07,16:18:00,125.1,--?--,97.575
11/17/07,16:18:01,125.7,--?--,97.575
11/17/07,16:18:02,126.3,--?--,97.195
11/17/07,16:18:03,126.9,--?--,96.797
11/17/07,16:18:04,127.5,--?--,96.373
11/17/07,16:18:05,128.1,--?--,95.927
11/17/07,16:18:06,128.7,--?--,95.927
11/17/07,16:18:07,129.3,--?--,95.479
11/17/07,16:18:08,129.8,--?--,95.010
11/17/07,16:18:09,130.3,--?--,94.532
11/17/07,16:18:10,130.8,--?--,94.532
11/17/07,16:18:11,131.3,--?--,94.045
11/17/07,16:18:12,131.8,--?--,93.549
11/17/07,16:18:13,132.4,--?--,93.055
11/17/07,16:18:14,132.9,--?--,93.055
11/17/07,16:18:15,133.4,--?--,92.541
11/17/07,16:18:16,133.9,--?--,92.036
11/17/07,16:18:17,134.4,--?--,91.518
11/17/07,16:18:18,134.8,--?--,91.518
11/17/07,16:18:19,135.2,--?--,90.987
11/17/07,16:18:20,135.7,--?--,90.458
11/17/07,16:18:21,136.3,--?--,89.933
11/17/07,16:18:22,136.8,--?--,89.933
11/17/07,16:18:23,137.4,--?--,89.408
11/17/07,16:18:24,138.0,--?--,88.879
11/17/07,16:18:25,138.7,--?--,88.361
11/17/07,16:18:26,139.4,--?--,88.361
11/17/07,16:18:27,140.0,--?--,87.847
11/17/07,16:18:28,140.7,--?--,87.322
11/17/07,16:18:29,141.4,--?--,86.797
11/17/07,16:18:30,142.1,--?--,86.797
11/17/07,16:18:31,142.9,--?--,86.279
11/17/07,16:18:32,143.7,--?--,85.762
11/17/07,16:18:33,144.4,--?--,85.242
11/17/07,16:18:34,145.2,--?--,85.242
11/17/07,16:18:35,146.0,--?--,84.742
11/17/07,16:18:36,146.7,--?--,84.251
11/17/07,16:18:37,147.5,--?--,83.763
11/17/07,16:18:38,148.2,--?--,83.282
11/17/07,16:18:39,149.0,--?--,83.282
11/17/07,16:18:40,149.9,--?--,82.801
11/17/07,16:18:41,150.6,--?--,82.318
11/17/07,16:18:42,151.4,--?--,81.824
11/17/07,16:18:43,152.2,--?--,81.824
11/17/07,16:18:44,153.1,--?--,81.379
11/17/07,16:18:45,154.0,--?--,80.923
11/17/07,16:18:46,155.0,--?--,80.474
11/17/07,16:18:47,156.0,--?--,80.474
11/17/07,16:18:48,157.1,--?--,80.026
11/17/07,16:18:49,158.3,--?--,79.585
11/17/07,16:18:50,159.4,--?--,79.129
11/17/07,16:18:51,160.5,--?--,79.129
11/17/07,16:18:52,161.7,--?--,78.658
11/17/07,16:18:53,162.8,--?--,78.208
11/17/07,16:18:54,163.9,--?--,77.759
11/17/07,16:18:55,165.1,--?--,77.759
11/17/07,16:18:56,166.3,--?--,77.299
11/17/07,16:18:57,167.5,--?--,76.841
11/17/07,16:18:58,168.7,--?--,76.380
11/17/07,16:18:59,169.9,--?--,76.380
11/17/07,16:19:00,171.2,--?--,75.912
11/17/07,16:19:01,172.4,--?--,75.442
11/17/07,16:19:02,173.7,--?--,74.939
11/17/07,16:19:03,174.9,--?--,74.939
11/17/07,16:19:04,176.2,--?--,74.481
11/17/07,16:19:05,177.5,--?--,74.005
11/17/07,16:19:06,178.8,--?--,73.523
11/17/07,16:19:07,180.1,--?--,73.523
11/17/07,16:19:08,181.5,--?--,73.034
11/17/07,16:19:09,182.9,--?--,72.548
11/17/07,16:19:10,184.3,--?--,72.059
11/17/07,16:19:11,185.8,--?--,71.556
11/17/07,16:19:12,187.3,--?--,71.556
11/17/07,16:19:13,188.8,--?--,71.072
11/17/07,16:19:14,190.3,--?--,70.571
11/17/07,16:19:15,191.9,--?--,70.066
11/17/07,16:19:16,193.5,--?--,70.066
11/17/07,16:19:17,195.2,--?--,69.561
11/17/07,16:19:18,197.0,--?--,69.064
11/17/07,16:19:19,198.8,--?--,68.549
11/17/07,16:19:20,200.7,--?--,68.549
11/17/07,16:19:21,202.6,--?--,68.065
11/17/07,16:19:22,204.6,--?--,67.560
11/17/07,16:19:23,206.7,--?--,67.053
11/17/07,16:19:24,208.8,--?--,67.053
11/17/07,16:19:25,211.0,--?--,66.540
11/17/07,16:19:26,213.3,--?--,66.027
11/17/07,16:19:27,215.6,--?--,65.503
11/17/07,16:19:28,218.0,--?--,65.503
11/17/07,16:19:29,220.4,--?--,65.007
11/17/07,16:19:30,222.8,--?--,64.504
11/17/07,16:19:31,225.4,--?--,63.984
11/17/07,16:19:32,228.0,--?--,63.984
11/17/07,16:19:33,230.7,--?--,63.459
11/17/07,16:19:34,233.4,--?--,62.938
11/17/07,16:19:35,236.2,--?--,62.407
11/17/07,16:19:36,239.0,--?--,62.407
11/17/07,16:19:37,241.9,--?--,61.860
11/17/07,16:19:38,244.7,--?--,61.351
11/17/07,16:19:39,247.7,--?--,60.826
11/17/07,16:19:40,250.6,--?--,60.826
11/17/07,16:19:41,253.5,--?--,60.288
11/17/07,16:19:42,256.7,--?--,59.757
11/17/07,16:19:43,259.7,--?--,59.254
11/17/07,16:19:44,262.7,--?--,58.748
11/17/07,16:19:45,265.8,--?--,58.748
11/17/07,16:19:46,269.0,--?--,58.280
11/17/07,16:19:47,272.0,--?--,57.810
11/17/07,16:19:48,275.1,--?--,57.341
11/17/07,16:19:49,278.2,--?--,57.341
11/17/07,16:19:50,281.3,--?--,56.878
11/17/07,16:19:51,284.3,--?--,56.408
11/17/07,16:19:52,287.4,--?--,55.943
11/17/07,16:19:53,290.4,--?--,55.943
11/17/07,16:19:54,293.4,--?--,55.459
11/17/07,16:19:55,296.3,--?--,55.013
11/17/07,16:19:56,299.2,--?--,54.555
11/17/07,16:19:57,302.2,--?--,54.555
11/17/07,16:19:58,305.1,--?--,54.090
11/17/07,16:19:59,308.0,--?--,53.623
11/17/07,16:20:00,310.8,--?--,53.147
11/17/07,16:20:01,313.7,--?--,53.147
11/17/07,16:20:02,316.5,--?--,52.661
11/17/07,16:20:03,319.3,--?--,52.166
11/17/07,16:20:04,322.1,--?--,51.686
11/17/07,16:20:05,324.8,--?--,51.686
11/17/07,16:20:06,327.4,--?--,51.199
11/17/07,16:20:07,330.0,--?--,50.708
11/17/07,16:20:08,332.6,--?--,50.214
11/17/07,16:20:09,335.1,--?--,50.214
11/17/07,16:20:10,337.5,--?--,49.723
11/17/07,16:20:11,340.0,--?--,49.217
11/17/07,16:20:12,342.4,--?--,48.709
11/17/07,16:20:13,344.8,--?--,48.709
11/17/07,16:20:14,347.1,--?--,48.197
11/17/07,16:20:15,349.2,--?--,47.714
11/17/07,16:20:16,351.4,--?--,47.231
11/17/07,16:20:17,353.5,--?--,46.750
11/17/07,16:20:18,355.7,--?--,46.750
11/17/07,16:20:19,357.9,--?--,46.273
11/17/07,16:20:20,000.3,--?--,45.792
11/17/07,16:20:21,002.6,--?--,45.309
11/17/07,16:20:22,005.0,--?--,45.309
11/17/07,16:20:23,007.4,--?--,44.814
11/17/07,16:20:24,009.8,--?--,44.349
11/17/07,16:20:25,012.2,--?--,43.895
11/17/07,16:20:26,014.5,--?--,43.895
11/17/07,16:20:27,016.7,--?--,43.443
11/17/07,16:20:28,019.2,--?--,42.991
11/17/07,16:20:29,021.9,--?--,42.558
11/17/07,16:20:30,024.5,--?--,42.558
11/17/07,16:20:31,027.0,--?--,42.147
11/17/07,16:20:32,029.7,--?--,41.753
11/17/07,16:20:33,032.7,--?--,41.352
11/17/07,16:20:34,035.5,--?--,41.352
11/17/07,16:20:35,038.2,--?--,40.999
11/17/07,16:20:36,040.8,--?--,40.661
11/17/07,16:20:37,043.5,--?--,40.307
11/17/07,16:20:38,046.2,--?--,40.307
11/17/07,16:20:39,049.0,--?--,39.942
11/17/07,16:20:40,052.1,--?--,39.610
11/17/07,16:20:41,054.6,--?--,39.290
11/17/07,16:20:42,056.1,--?--,39.290
11/17/07,16:20:43,056.3,--?--,38.946
11/17/07,16:20:44,054.7,--?--,38.634
11/17/07,16:20:45,051.3,--?--,38.346
11/17/07,16:20:46,046.7,--?--,38.346
11/17/07,16:20:47,043.0,--?--,38.037
11/17/07,16:20:48,039.9,--?--,37.738
11/17/07,16:20:49,037.7,--?--,37.416
11/17/07,16:20:50,036.1,--?--,37.082
11/17/07,16:20:51,034.9,--?--,37.082
11/17/07,16:20:52,033.6,--?--,36.780
11/17/07,16:20:53,032.5,--?--,36.505
11/17/07,16:20:54,031.5,--?--,36.223
11/17/07,16:20:55,030.6,--?--,36.223
11/17/07,16:20:56,030.0,--?--,35.926
11/17/07,16:20:57,029.4,--?--,35.631
11/17/07,16:20:58,028.9,--?--,35.317
11/17/07,16:20:59,028.4,--?--,35.317
11/17/07,16:21:00,028.1,2.125,34.974
11/17/07,16:21:01,027.8,1.675,34.670
11/17/07,16:21:02,027.7,1.250,34.369
11/17/07,16:21:03,027.2,1.425,34.369
11/17/07,16:21:04,026.3,1.450,34.062
11/17/07,16:21:05,024.9,1.675,33.759
11/17/07,16:21:06,023.0,1.413,33.444
11/17/07,16:21:07,020.8,1.250,33.444
11/17/07,16:21:08,018.6,1.425,33.116
11/17/07,16:21:09,016.5,1.900,32.787
11/17/07,16:21:10,014.5,2.500,32.451
11/17/07,16:21:11,012.9,1.250,32.451
11/17/07,16:21:12,011.5,2.613,32.098
11/17/07,16:21:13,010.2,1.375,31.748
11/17/07,16:21:14,008.7,3.101,31.371
11/17/07,16:21:15,007.2,1.312,31.371
11/17/07,16:21:16,005.9,1.475,30.996
11/17/07,16:21:17,005.0,1.250,30.604
11/17/07,16:21:18,004.2,1.950,30.194
11/17/07,16:21:19,003.7,1.388,30.194
11/17/07,16:21:20,003.4,1.250,29.768
11/17/07,16:21:21,003.3,1.250,29.350
11/17/07,16:21:22,003.2,1.375,28.928
11/17/07,16:21:23,003.1,1.250,28.512
11/17/07,16:21:24,003.0,1.600,28.512
11/17/07,16:21:25,002.8,1.250,28.079
11/17/07,16:21:26,002.6,1.325,27.622
11/17/07,16:21:27,002.3,1.275,27.189
11/17/07,16:21:28,002.1,1.250,27.189
11/17/07,16:21:29,002.2,1.425,26.736
11/17/07,16:21:30,002.4,1.250,26.277
11/17/07,16:21:31,002.6,1.588,25.804
11/17/07,16:21:32,002.7,1.300,25.804
11/17/07,16:21:33,002.6,1.450,25.338
11/17/07,16:21:34,002.4,1.463,24.875
11/17/07,16:21:35,002.1,1.250,24.412
11/17/07,16:21:36,001.9,1.250,24.412
11/17/07,16:21:37,001.8,1.250,23.944
11/17/07,16:21:38,001.9,1.675,23.458
11/17/07,16:21:39,002.0,1.425,23.012
11/17/07,16:21:40,002.1,1.538,23.012
11/17/07,16:21:41,001.9,1.675,22.571
11/17/07,16:21:42,001.6,1.400,22.124
11/17/07,16:21:43,001.4,1.350,21.665
11/17/07,16:21:44,001.3,1.888,21.665
11/17/07,16:21:45,001.6,1.250,21.206
11/17/07,16:21:46,002.0,1.338,20.737
11/17/07,16:21:47,002.4,1.363,20.284
11/17/07,16:21:48,002.7,1.250,20.284
11/17/07,16:21:49,002.8,1.300,19.852
11/17/07,16:21:50,003.0,1.312,19.401
11/17/07,16:21:51,003.1,2.188,18.989
11/17/07,16:21:52,003.2,1.350,18.989
11/17/07,16:21:53,003.2,1.250,18.551
11/17/07,16:21:54,003.4,1.287,18.104
11/17/07,16:21:55,003.8,1.413,17.651
11/17/07,16:21:56,004.2,2.438,17.242
11/17/07,16:21:57,004.8,2.213,17.242
11/17/07,16:21:58,005.5,1.300,16.833
11/17/07,16:21:59,006.2,1.250,16.398
11/17/07,16:22:00,006.9,1.250,15.958
11/17/07,16:22:01,007.3,1.250,15.958
11/17/07,16:22:02,007.2,1.250,15.524
11/17/07,16:22:03,006.8,1.262,15.149
11/17/07,16:22:04,006.7,1.388,14.766
11/17/07,16:22:05,006.8,1.250,14.766
11/17/07,16:22:06,006.4,1.250,14.404
11/17/07,16:22:07,004.6,1.250,14.038
11/17/07,16:22:08,001.3,1.275,13.659
11/17/07,16:22:09,357.5,1.250,13.659
11/17/07,16:22:10,353.3,1.250,13.275
11/17/07,16:22:11,349.0,1.262,12.889
11/17/07,16:22:12,344.2,1.262,12.531
11/17/07,16:22:13,338.6,1.250,12.531
11/17/07,16:22:14,332.2,1.250,12.221
11/17/07,16:22:15,326.3,1.250,11.863
11/17/07,16:22:16,321.9,1.250,11.487
11/17/07,16:22:17,319.1,1.250,11.487
11/17/07,16:22:18,316.5,1.250,11.120
11/17/07,16:22:19,313.2,1.525,10.844
11/17/07,16:22:20,309.5,1.250,10.583
11/17/07,16:22:21,305.2,1.250,10.583
11/17/07,16:22:22,300.0,1.538,10.276
11/17/07,16:22:23,293.9,1.250, 9.968
11/17/07,16:22:24,288.6,1.250, 9.651
11/17/07,16:22:25,284.9,1.250, 9.651
11/17/07,16:22:26,282.3,1.250, 9.356
11/17/07,16:22:27,279.7,1.250, 9.041
11/17/07,16:22:28,276.6,1.250, 8.713
11/17/07,16:22:29,273.5,1.250, 8.451
11/17/07,16:22:30,270.9,1.250, 8.451
11/17/07,16:22:31,269.0,1.250, 8.229
11/17/07,16:22:32,267.6,1.250, 7.964
11/17/07,16:22:33,266.2,1.275, 7.736
11/17/07,16:22:34,264.7,1.575, 7.736
11/17/07,16:22:35,263.4,1.500, 7.547
11/17/07,16:22:36,262.5,1.425, 7.284
11/17/07,16:22:37,262.9,1.350, 6.988
11/17/07,16:22:38,263.5,1.287, 6.988
11/17/07,16:22:39,262.9,1.250, 6.768
11/17/07,16:22:40,261.5,1.250, 6.604
11/17/07,16:22:41,260.1,1.250, 6.396
11/17/07,16:22:42,259.9,1.250, 6.396
11/17/07,16:22:43,259.9,1.250, 6.205
11/17/07,16:22:44,259.3,1.250, 6.030
11/17/07,16:22:45,259.0,1.250, 5.765
11/17/07,16:22:46,258.9,1.250, 5.765
11/17/07,16:22:47,258.5,1.250, 5.453
11/17/07,16:22:48,258.1,1.250, 5.370
11/17/07,16:22:49,257.8,1.250, 5.255
11/17/07,16:22:50,257.7,1.250, 5.255
11/17/07,16:22:51,256.7,1.813, 5.002
11/17/07,16:22:52,255.0,1.262, 4.801
11/17/07,16:22:53,255.3,1.250, 4.651
11/17/07,16:22:54,255.7,1.275, 4.651
11/17/07,16:22:55,254.3,1.250, 4.363
11/17/07,16:22:56,253.4,1.250, 4.090
11/17/07,16:22:57,253.0,1.250, 3.784
11/17/07,16:22:58,253.7,1.250, 3.784
11/17/07,16:22:59,254.9,1.250, 3.780
11/17/07,16:23:00,252.8,1.250, 3.701
11/17/07,16:23:01,247.9,1.250, 3.188
11/17/07,16:23:02,246.6,1.250, 2.876
11/17/07,16:23:03,251.1,--?--, 2.876
11/17/07,16:23:04,252.5,--?--, 2.880
11/17/07,16:23:05,250.3,1.262, 2.781
11/17/07,16:23:06,246.6,1.250, 2.097
11/17/07,16:23:07,245.9,1.250, 2.097
11/17/07,16:23:08,253.4,--?--, 1.881
11/17/07,16:23:09,252.9,--?--, 1.953
11/17/07,16:23:10,246.4,--?--, 1.821
11/17/07,16:23:11,243.0,--?--, 1.821
11/17/07,16:23:12,248.0,10.21, 1.788
11/17/07,16:23:13,250.7,11.24, 1.716
11/17/07,16:23:14,248.2,--?--, 1.829
11/17/07,16:23:15,249.7,--?--, 1.829
11/17/07,16:23:16,251.3,--?--, 1.909
11/17/07,16:23:17,248.9,--?--, 1.767
11/17/07,16:23:18,249.8,2.425, 1.658
11/17/07,16:23:19,253.3,--?--, 1.658
11/17/07,16:23:20,251.9,--?--, 1.791
11/17/07,16:23:21,248.3,--?--, 1.701
11/17/07,16:23:22,251.0,--?--, 1.739
11/17/07,16:23:23,252.7,3.288, 1.739
11/17/07,16:23:24,251.4,--?--, 1.688
11/17/07,16:23:25,251.7,9.765, 1.798
11/17/07,16:23:26,249.7,--?--, 1.769
11/17/07,16:23:27,252.9,--?--, 1.769
11/17/07,16:23:28,249.4,--?--, 1.788
11/17/07,16:23:29,245.0,--?--, 1.515
11/17/07,16:23:30,247.2,--?--, 1.523
11/17/07,16:23:31,247.0,--?--, 1.523
11/17/07,16:23:32,246.9,2.025, 1.611
11/17/07,16:23:33,245.8,--?--, 1.701
11/17/07,16:23:34,244.5,1.900, 1.629
11/17/07,16:23:35,245.1,1.250, 1.713
11/17/07,16:23:36,244.9,1.275, 1.713
11/17/07,16:23:37,242.2,--?--, 1.778
11/17/07,16:23:38,239.5,2.125, 1.529
11/17/07,16:23:39,246.2,--?--, 1.496
11/17/07,16:23:40,243.2,--?--, 1.496
11/17/07,16:23:41,240.6,--?--, 1.720
11/17/07,16:23:42,236.0,--?--, 1.516
11/17/07,16:23:43,240.9,3.176, 1.656
11/17/07,16:23:44,242.6,--?--, 1.656
11/17/07,16:23:45,237.1,--?--, 1.658
11/17/07,16:23:46,238.5,--?--, 1.577
11/17/07,16:23:47,243.4,--?--, 1.637
11/17/07,16:23:48,240.7,--?--, 1.637
11/17/07,16:23:49,237.5,--?--, 1.520
11/17/07,16:23:50,239.5,--?--, 1.353
11/17/07,16:23:51,240.3,--?--, 1.464
11/17/07,16:23:52,242.5,--?--, 1.464
11/17/07,16:23:53,238.4,--?--, 1.511
11/17/07,16:23:54,239.9,--?--, 1.314
11/17/07,16:23:55,239.9,--?--, 1.576
11/17/07,16:23:56,242.8,--?--, 1.576
11/17/07,16:23:57,238.5,--?--, 1.477
11/17/07,16:23:58,238.8,--?--, 1.274
11/17/07,16:23:59,245.6,--?--, 1.594
11/17/07,16:24:00,242.1,1.250, 1.594
11/17/07,16:24:01,237.4,--?--, 1.362
11/17/07,16:24:02,241.7,--?--, 1.257
11/17/07,16:24:03,244.6,1.250, 1.554
11/17/07,16:24:04,240.8,--?--, 1.554
11/17/07,16:24:05,241.6,--?--, 1.382
11/17/07,16:24:06,242.2,--?--, 1.421
11/17/07,16:24:07,240.7,--?--, 1.314
11/17/07,16:24:08,242.8,--?--, 1.414
11/17/07,16:24:09,242.2,--?--, 1.414
11/17/07,16:24:10,242.4,--?--, 1.432
11/17/07,16:24:11,238.7,--?--, 1.377
11/17/07,16:24:12,238.3,--?--, 1.613
11/17/07,16:24:13,233.5,--?--, 1.613
11/17/07,16:24:14,228.7,--?--, 1.422
11/17/07,16:24:15,232.2,--?--, 1.487
11/17/07,16:24:16,225.5,--?--, 1.409
11/17/07,16:24:17,225.9,--?--, 1.409
11/17/07,16:24:18,219.8,--?--, 1.522
11/17/07,16:24:19,209.5,--?--, 1.331
11/17/07,16:24:20,215.3,--?--, 1.361
11/17/07,16:24:21,208.3,--?--, 1.361
11/17/07,16:24:22,200.6,--?--, 1.484
11/17/07,16:24:23,199.2,--?--, 1.519
11/17/07,16:24:24,198.6,--?--, 1.430
11/17/07,16:24:25,186.5,--?--, 1.430
11/17/07,16:24:26,190.2,--?--, 1.278
11/17/07,16:24:27,189.6,--?--, 1.590
11/17/07,16:24:28,179.7,--?--, 1.504
11/17/07,16:24:29,171.8,--?--, 1.504
11/17/07,16:24:30,171.3,1.363, 1.428
11/17/07,16:24:31,172.8,--?--, 1.466
11/17/07,16:24:32,170.2,--?--, 1.477
11/17/07,16:24:33,158.4,1.287, 1.477
11/17/07,16:24:34,158.8,1.400, 1.561
11/17/07,16:24:35,164.4,1.800, 1.493
11/17/07,16:24:36,157.5,1.300, 1.478
11/17/07,16:24:37,153.5,1.250, 1.478
11/17/07,16:24:38,154.8,1.275, 1.529
11/17/07,16:24:39,154.1,1.325, 1.591
11/17/07,16:24:40,146.5,1.250, 1.539
11/17/07,16:24:41,150.1,1.438, 1.516
11/17/07,16:24:42,150.9,1.250, 1.516
11/17/07,16:24:43,140.8,1.250, 1.678
11/17/07,16:24:44,147.6,1.275, 1.574
11/17/07,16:24:45,145.0,1.488, 1.508
11/17/07,16:24:46,141.5,1.838, 1.508
11/17/07,16:24:47,138.7,1.250, 1.499
11/17/07,16:24:48,143.9,1.262, 1.499
11/17/07,16:24:49,138.7,1.287, 1.561
11/17/07,16:24:50,139.4,1.575, 1.561
11/17/07,16:24:51,139.6,1.375, 1.474
11/17/07,16:24:52,138.3,1.250, 1.655
11/17/07,16:24:53,136.7,1.250, 1.581
11/17/07,16:24:54,144.7,1.250, 1.581
11/17/07,16:24:55,138.2,--?--, 1.581
11/17/07,16:24:56,135.6,1.250, 1.478
11/17/07,16:24:57,141.8,1.262, 1.595
11/17/07,16:24:58,138.4,1.250, 1.595
11/17/07,16:24:59,134.1,1.338, 1.514
11/17/07,16:25:00,137.1,1.400, 1.535
11/17/07,16:25:01,140.3,--?--, 1.481
11/17/07,16:25:02,138.7,1.850, 1.481
11/17/07,16:25:03,134.7,2.400, 1.559
11/17/07,16:25:04,141.6,1.250, 1.532
11/17/07,16:25:05,139.6,1.250, 1.510
11/17/07,16:25:06,136.0,--?--, 1.510
11/17/07,16:25:07,136.8,1.250, 1.657
11/17/07,16:25:08,148.2,1.287, 1.641
11/17/07,16:25:09,144.0,1.250, 1.503
11/17/07,16:25:10,139.9,1.250, 1.503
11/17/07,16:25:11,140.9,1.250, 1.657
11/17/07,16:25:12,148.9,1.388, 1.694
11/17/07,16:25:13,145.3,1.275, 1.521
11/17/07,16:25:14,142.2,1.250, 1.455
11/17/07,16:25:15,146.2,1.325, 1.455
11/17/07,16:25:16,142.3,1.250, 1.685
11/17/07,16:25:17,155.5,1.250, 1.707
11/17/07,16:25:18,150.7,1.250, 1.590
11/17/07,16:25:19,146.3,1.350, 1.590
11/17/07,16:25:20,152.3,1.262, 1.549
11/17/07,16:25:21,154.1,1.250, 1.555
11/17/07,16:25:22,148.0,--?--, 1.500
11/17/07,16:25:23,154.7,1.600, 1.500
11/17/07,16:25:24,154.8,1.550, 1.559
11/17/07,16:25:25,154.0,1.250, 1.526
11/17/07,16:25:26,153.1,1.250, 1.553
11/17/07,16:25:27,154.4,1.287, 1.553
11/17/07,16:25:28,156.2,1.513, 1.499
11/17/07,16:25:29,153.6,--?--, 1.745
11/17/07,16:25:30,157.6,1.250, 1.622
11/17/07,16:25:31,157.2,1.300, 1.622
11/17/07,16:25:32,159.8,--?--, 1.591
11/17/07,16:25:33,153.7,1.250, 1.533
11/17/07,16:25:34,160.2,1.413, 1.585
11/17/07,16:25:35,157.6,1.363, 1.585
11/17/07,16:25:36,152.4,--?--, 1.576
11/17/07,16:25:37,157.3,1.250, 1.428
11/17/07,16:25:38,158.9,1.250, 1.473
11/17/07,16:25:39,152.2,1.250, 1.473
11/17/07,16:25:40,154.0,1.312, 1.658
11/17/07,16:25:41,156.9,--?--, 1.861
11/17/07,16:25:42,153.8,1.250, 1.592
11/17/07,16:25:43,157.1,1.250, 1.592
11/17/07,16:25:44,154.1,1.300, 1.569
11/17/07,16:25:45,147.4,--?--, 1.475
11/17/07,16:25:46,151.9,1.250, 1.637
11/17/07,16:25:47,154.2,1.275, 1.702
11/17/07,16:25:48,142.0,--?--, 1.702
11/17/07,16:25:49,140.4,1.250, 1.641
11/17/07,16:25:50,144.4,1.375, 1.563
11/17/07,16:25:51,141.6,1.413, 1.554
11/17/07,16:25:52,133.9,1.250, 1.554
11/17/07,16:25:53,135.7,1.287, 1.560
11/17/07,16:25:54,131.0,1.438, 1.743
11/17/07,16:25:55,127.7,1.613, 1.644
11/17/07,16:25:56,132.3,--?--, 1.644
11/17/07,16:25:57,124.8,--?--, 1.685
11/17/07,16:25:58,122.2,--?--, 1.671
11/17/07,16:25:59,129.1,--?--, 1.755
11/17/07,16:26:00,120.2,--?--, 1.755
11/17/07,16:26:01,121.6,--?--, 1.588
11/17/07,16:26:02,120.2,--?--, 1.654
11/17/07,16:26:03,117.1,--?--, 1.537
11/17/07,16:26:04,117.2,1.838, 1.537
11/17/07,16:26:05,116.9,--?--, 1.683
11/17/07,16:26:06,116.9,1.250, 1.689
11/17/07,16:26:07,120.1,--?--, 1.586
11/17/07,16:26:08,119.0,--?--, 1.586
11/17/07,16:26:09,119.5,1.250, 1.729
11/17/07,16:26:10,121.1,--?--, 1.604
11/17/07,16:26:11,123.4,--?--, 1.604
11/17/07,16:26:12,118.6,--?--, 1.604
11/17/07,16:26:13,123.7,--?--, 1.752
11/17/07,16:26:14,124.9,--?--, 1.737
11/17/07,16:26:15,128.0,--?--, 1.651
11/17/07,16:26:16,126.2,--?--, 1.651
11/17/07,16:26:17,128.4,--?--, 1.474
11/17/07,16:26:18,133.1,1.613, 1.645
11/17/07,16:26:19,136.3,1.250, 1.792
11/17/07,16:26:20,131.3,1.300, 1.540
11/17/07,16:26:21,138.1,--?--, 1.540
11/17/07,16:26:22,138.3,--?--, 1.540
11/17/07,16:26:23,139.6,--?--, 1.769
11/17/07,16:26:24,145.0,--?--, 1.747
11/17/07,16:26:25,146.1,--?--, 1.747
11/17/07,16:26:26,147.6,1.250, 1.556
11/17/07,16:26:27,144.6,--?--, 1.652
11/17/07,16:26:28,148.8,1.262, 1.722
11/17/07,16:26:29,153.5,1.250, 1.722
11/17/07,16:26:30,149.1,1.250, 1.689
11/17/07,16:26:31,149.8,--?--, 1.559
11/17/07,16:26:32,155.6,1.250, 1.672
11/17/07,16:26:33,152.5,1.450, 1.672
11/17/07,16:26:34,153.4,--?--, 1.596
11/17/07,16:26:35,152.1,1.250, 1.699
11/17/07,16:26:36,157.4,1.363, 1.658
11/17/07,16:26:37,155.9,--?--, 1.658
11/17/07,16:26:38,155.5,1.413, 1.604
11/17/07,16:26:39,156.6,--?--, 1.668
11/17/07,16:26:40,157.1,--?--, 1.612
11/17/07,16:26:41,158.9,1.250, 1.612
11/17/07,16:26:42,163.6,1.250, 1.723
11/17/07,16:26:43,154.5,1.250, 1.534
11/17/07,16:26:44,160.6,1.262, 1.544
11/17/07,16:26:45,164.0,1.250, 1.544
11/17/07,16:26:46,159.9,1.287, 1.815
11/17/07,16:26:47,160.0,1.250, 1.753
11/17/07,16:26:48,157.5,1.250, 1.620
11/17/07,16:26:49,155.7,--?--, 1.620
11/17/07,16:26:50,157.8,1.250, 1.729
11/17/07,16:26:51,162.3,1.250, 1.815
11/17/07,16:26:52,153.4,1.250, 1.591
11/17/07,16:26:53,150.9,--?--, 1.761
11/17/07,16:26:54,143.7,--?--, 1.761
11/17/07,16:26:55,153.8,--?--, 1.899
11/17/07,16:26:56,152.4,1.250, 1.866
11/17/07,16:26:57,147.8,1.262, 1.490
11/17/07,16:26:58,144.9,1.363, 1.490
11/17/07,16:26:59,144.1,--?--, 1.572
11/17/07,16:27:00,146.9,1.250, 1.890
11/17/07,16:27:01,144.7,1.338, 1.867
11/17/07,16:27:02,141.6,1.250, 1.867
11/17/07,16:27:03,147.2,1.250, 1.646
11/17/07,16:27:04,140.5,--?--, 1.736
11/17/07,16:27:05,145.0,--?--, 1.777
11/17/07,16:27:06,147.3,1.250, 1.777
11/17/07,16:27:07,141.8,1.250, 1.627
11/17/07,16:27:08,143.0,--?--, 1.557
11/17/07,16:27:09,138.9,--?--, 1.809
11/17/07,16:27:10,145.2,--?--, 1.809
11/17/07,16:27:11,150.2,1.250, 1.781
11/17/07,16:27:12,145.3,--?--, 1.742
11/17/07,16:27:13,136.9,--?--, 1.616
11/17/07,16:27:14,142.3,1.275, 1.616
11/17/07,16:27:15,145.8,--?--, 1.651
11/17/07,16:27:16,137.5,--?--, 1.834
11/17/07,16:27:17,138.6,--?--, 1.704
11/17/07,16:27:18,140.6,--?--, 1.704
11/17/07,16:27:19,139.3,--?--, 1.813
11/17/07,16:27:20,141.3,1.250, 1.620
11/17/07,16:27:21,138.7,--?--, 1.579
11/17/07,16:27:22,134.5,--?--, 1.579
11/17/07,16:27:23,139.2,--?--, 1.737
11/17/07,16:27:24,134.0,--?--, 1.846
11/17/07,16:27:25,136.9,1.250, 1.661
11/17/07,16:27:26,138.5,--?--, 1.679
11/17/07,16:27:27,133.5,--?--, 1.679
11/17/07,16:27:28,139.7,--?--, 1.790
11/17/07,16:27:29,134.5,--?--, 1.759
11/17/07,16:27:30,135.4,--?--, 1.741
11/17/07,16:27:31,136.8,--?--, 1.741
11/17/07,16:27:32,133.1,--?--, 1.745
11/17/07,16:27:33,145.5,1.888, 1.703
11/17/07,16:27:34,142.9,--?--, 1.671
11/17/07,16:27:35,136.4,--?--, 1.671
11/17/07,16:27:36,137.9,--?--, 1.738
11/17/07,16:27:37,143.5,--?--, 1.720
11/17/07,16:27:38,144.3,--?--, 1.775
11/17/07,16:27:39,140.8,--?--, 1.775
11/17/07,16:27:40,149.3,--?--, 1.672
11/17/07,16:27:41,143.2,--?--, 1.722
11/17/07,16:27:42,141.0,--?--, 1.857
11/17/07,16:27:43,153.4,--?--, 1.857
11/17/07,16:27:44,145.9,--?--, 1.797
11/17/07,16:27:45,145.9,--?--, 1.656
11/17/07,16:27:46,154.7,--?--, 1.592
11/17/07,16:27:47,152.9,--?--, 1.592
11/17/07,16:27:48,151.6,--?--, 1.734
11/17/07,16:27:49,149.8,--?--, 1.908
11/17/07,16:27:50,160.7,1.250, 1.852
11/17/07,16:27:51,159.1,--?--, 1.852
11/17/07,16:27:52,154.8,1.250, 1.709
11/17/07,16:27:53,157.0,1.250, 1.561
11/17/07,16:27:54,161.7,1.363, 1.797
11/17/07,16:27:55,160.1,1.250, 1.797
11/17/07,16:27:56,156.3,1.250, 1.776
11/17/07,16:27:57,160.0,1.275, 1.776
11/17/07,16:27:58,164.5,--?--, 1.758
11/17/07,16:27:59,154.4,--?--, 1.819
11/17/07,16:28:00,157.0,--?--, 1.819
11/17/07,16:28:01,157.2,--?--, 1.710
11/17/07,16:28:02,153.3,1.863, 1.682
11/17/07,16:28:03,155.4,1.250, 1.848
11/17/07,16:28:04,150.4,1.250, 1.848
11/17/07,16:28:05,149.9,1.300, 1.669
11/17/07,16:28:06,153.2,1.413, 1.866
11/17/07,16:28:07,150.3,1.250, 1.753
11/17/07,16:28:08,147.5,--?--, 1.753
11/17/07,16:28:09,148.1,1.287, 1.671
11/17/07,16:28:10,147.8,--?--, 1.731
11/17/07,16:28:11,141.3,--?--, 1.743
11/17/07,16:28:12,148.5,--?--, 1.743
11/17/07,16:28:13,149.3,1.250, 1.747
11/17/07,16:28:14,143.4,1.250, 1.769
11/17/07,16:28:15,139.7,1.250, 1.663
11/17/07,16:28:16,145.8,1.250, 1.663
11/17/07,16:28:17,146.8,1.300, 1.913
11/17/07,16:28:18,136.5,1.275, 1.779
11/17/07,16:28:19,145.3,1.250, 1.724
11/17/07,16:28:20,147.0,1.262, 1.724
11/17/07,16:28:21,136.7,1.375, 1.644
11/17/07,16:28:22,136.2,1.250, 1.705
11/17/07,16:28:23,141.5,1.538, 2.009
11/17/07,16:28:24,137.3,1.250, 2.009
11/17/07,16:28:25,135.9,1.250, 1.767
11/17/07,16:28:26,143.1,--?--, 1.859
11/17/07,16:28:27,134.4,--?--, 1.613
11/17/07,16:28:28,143.8,1.250, 1.613
11/17/07,16:28:29,149.8,1.338, 1.869
11/17/07,16:28:30,140.7,--?--, 1.822
11/17/07,16:28:31,145.0,--?--, 1.773
11/17/07,16:28:32,152.3,--?--, 1.826
11/17/07,16:28:33,143.9,--?--, 1.826
11/17/07,16:28:34,150.6,--?--, 1.756
11/17/07,16:28:35,154.5,--?--, 1.865
11/17/07,16:28:36,150.8,--?--, 1.781
11/17/07,16:28:37,148.7,--?--, 1.781
11/17/07,16:28:38,159.9,--?--, 1.771
11/17/07,16:28:39,156.3,--?--, 1.756
11/17/07,16:28:40,153.6,--?--, 1.920
11/17/07,16:28:41,154.1,--?--, 1.920
11/17/07,16:28:42,156.5,--?--, 1.742
11/17/07,16:28:43,156.4,--?--, 1.924
11/17/07,16:28:44,149.5,--?--, 1.787
11/17/07,16:28:45,152.9,--?--, 1.787
11/17/07,16:28:46,150.5,--?--, 1.840
11/17/07,16:28:47,151.1,--?--, 1.846
11/17/07,16:28:48,151.0,--?--, 1.785
11/17/07,16:28:49,149.8,1.262, 1.785
11/17/07,16:28:50,148.0,--?--, 1.629
11/17/07,16:28:51,147.9,--?--, 1.840
11/17/07,16:28:52,150.1,--?--, 1.981
11/17/07,16:28:53,147.9,--?--, 1.981
11/17/07,16:28:54,145.7,--?--, 1.924
11/17/07,16:28:55,149.7,--?--, 1.708
11/17/07,16:28:56,146.6,--?--, 1.842
11/17/07,16:28:57,149.2,--?--, 1.842
11/17/07,16:28:58,154.0,--?--, 1.805
11/17/07,16:28:59,146.7,--?--, 1.727
11/17/07,16:29:00,145.9,--?--, 1.842
11/17/07,16:29:01,153.6,1.250, 1.842
11/17/07,16:29:02,152.0,--?--, 1.858
11/17/07,16:29:03,148.4,--?--, 1.905
11/17/07,16:29:04,149.0,--?--, 1.768
11/17/07,16:29:05,151.2,--?--, 1.805
11/17/07,16:29:06,154.4,--?--, 1.805
11/17/07,16:29:07,152.4,--?--, 1.833
11/17/07,16:29:08,151.0,--?--, 1.669
11/17/07,16:29:09,155.9,--?--, 1.776
11/17/07,16:29:10,150.7,--?--, 1.776
11/17/07,16:29:11,154.4,--?--, 1.878
11/17/07,16:29:12,151.1,--?--, 1.796
11/17/07,16:29:13,155.2,--?--, 1.843
11/17/07,16:29:14,151.3,--?--, 1.843
11/17/07,16:29:15,149.3,--?--, 1.735
11/17/07,16:29:16,156.3,--?--, 1.800
11/17/07,16:29:17,148.5,--?--, 1.767
11/17/07,16:29:18,155.6,--?--, 1.767
11/17/07,16:29:19,148.3,--?--, 1.821
11/17/07,16:29:20,146.2,1.250, 1.792
11/17/07,16:29:21,150.9,--?--, 1.927
11/17/07,16:29:22,141.4,--?--, 1.927
11/17/07,16:29:23,147.6,--?--, 1.929
11/17/07,16:29:24,145.3,--?--, 1.952
11/17/07,16:29:25,144.5,1.250, 1.720
11/17/07,16:29:26,141.8,--?--, 1.720
11/17/07,16:29:27,139.4,--?--, 1.632
11/17/07,16:29:28,136.3,--?--, 1.925
11/17/07,16:29:29,141.6,--?--, 1.972
11/17/07,16:29:30,140.6,--?--, 1.972
11/17/07,16:29:31,137.0,--?--, 2.005
11/17/07,16:29:32,138.4,--?--, 1.816
11/17/07,16:29:33,145.9,--?--, 1.966
11/17/07,16:29:34,144.0,--?--, 1.966
11/17/07,16:29:35,146.9,--?--, 1.818
11/17/07,16:29:36,149.8,--?--, 1.878
11/17/07,16:29:37,148.9,--?--, 1.810
11/17/07,16:29:38,159.2,--?--, 1.861
11/17/07,16:29:39,161.4,--?--, 1.861
11/17/07,16:29:40,160.9,--?--, 1.925
11/17/07,16:29:41,162.9,--?--, 1.943
11/17/07,16:29:42,177.4,--?--, 1.859
11/17/07,16:29:43,178.3,--?--, 1.859
11/17/07,16:29:44,176.2,--?--, 1.834
11/17/07,16:29:45,180.9,--?--, 1.791
11/17/07,16:29:46,184.9,--?--, 1.974
11/17/07,16:29:47,190.9,--?--, 1.974
11/17/07,16:29:48,186.3,--?--, 1.853
11/17/07,16:29:49,187.2,--?--, 1.890
11/17/07,16:29:50,195.2,--?--, 1.842
11/17/07,16:29:51,201.2,--?--, 1.842
11/17/07,16:29:52,194.0,--?--, 1.890
11/17/07,16:29:53,192.7,--?--, 2.013
11/17/07,16:29:54,200.5,1.250, 1.787
11/17/07,16:29:55,203.2,--?--, 1.787
11/17/07,16:29:56,204.1,--?--, 1.785
11/17/07,16:29:57,198.9,--?--, 1.961
11/17/07,16:29:58,187.9,--?--, 1.922
11/17/07,16:29:59,191.8,1.287, 1.922
11/17/07,16:30:00,197.3,--?--, 1.910
11/17/07,16:30:01,188.2,1.400, 1.928
11/17/07,16:30:02,183.7,--?--, 1.848
11/17/07,16:30:03,191.6,1.325, 1.848
11/17/07,16:30:04,187.9,--?--, 1.764
11/17/07,16:30:05,189.3,--?--, 1.965
11/17/07,16:30:06,189.6,--?--, 1.902
11/17/07,16:30:07,194.5,1.350, 1.902
11/17/07,16:30:08,186.7,1.688, 1.988
11/17/07,16:30:09,190.6,--?--, 1.934
11/17/07,16:30:10,196.4,--?--, 1.904
11/17/07,16:30:11,195.5,--?--, 1.891
11/17/07,16:30:12,197.8,--?--, 1.891
11/17/07,16:30:13,191.4,--?--, 1.844
11/17/07,16:30:14,200.7,--?--, 1.795
11/17/07,16:30:15,199.9,--?--, 2.037
11/17/07,16:30:16,203.0,--?--, 2.037
11/17/07,16:30:17,199.1,--?--, 1.877
11/17/07,16:30:18,197.1,--?--, 1.990
11/17/07,16:30:19,200.9,--?--, 2.090
11/17/07,16:30:20,199.4,--?--, 2.090
11/17/07,16:30:21,194.6,--?--, 1.897
11/17/07,16:30:22,192.8,--?--, 1.860
11/17/07,16:30:23,193.1,--?--, 1.739
11/17/07,16:30:24,197.9,--?--, 1.739
11/17/07,16:30:25,191.2,--?--, 1.953
11/17/07,16:30:26,190.8,--?--, 2.004
11/17/07,16:30:27,197.9,--?--, 2.027
11/17/07,16:30:28,197.8,--?--, 2.027
11/17/07,16:30:29,193.5,--?--, 1.934
11/17/07,16:30:30,197.4,--?--, 1.875
11/17/07,16:30:31,203.1,--?--, 2.156
11/17/07,16:30:32,200.6,--?--, 2.156
11/17/07,16:30:33,192.6,--?--, 1.895
11/17/07,16:30:34,198.8,--?--, 1.811
11/17/07,16:30:35,203.6,--?--, 2.148
11/17/07,16:30:36,201.4,--?--, 2.148
11/17/07,16:30:37,196.1,--?--, 2.063
11/17/07,16:30:38,198.0,--?--, 1.965
11/17/07,16:30:39,195.8,--?--, 2.022
11/17/07,16:30:40,196.8,--?--, 2.022
11/17/07,16:30:41,196.7,--?--, 2.020
11/17/07,16:30:42,192.5,--?--, 1.790
11/17/07,16:30:43,200.7,--?--, 1.905
11/17/07,16:30:44,198.9,--?--, 2.043
11/17/07,16:30:45,201.2,1.250, 2.043
11/17/07,16:30:46,192.4,--?--, 1.856
11/17/07,16:30:47,209.1,1.250, 1.991
11/17/07,16:30:48,208.5,1.250, 2.071
11/17/07,16:30:49,199.6,1.250, 2.071
11/17/07,16:30:50,212.1,1.413, 1.903
11/17/07,16:30:51,211.7,--?--, 1.835
11/17/07,16:30:52,203.9,--?--, 2.047
11/17/07,16:30:53,200.7,--?--, 2.047
11/17/07,16:30:54,204.6,--?--, 2.090
11/17/07,16:30:55,202.7,--?--, 2.123
11/17/07,16:30:56,196.5,--?--, 1.942
11/17/07,16:30:57,196.6,--?--, 1.942
11/17/07,16:30:58,194.6,--?--, 1.872
11/17/07,16:30:59,198.3,1.250, 1.848
11/17/07,16:31:00,191.4,--?--, 2.028
11/17/07,16:31:01,199.1,--?--, 2.028
11/17/07,16:31:02,200.6,--?--, 1.932
11/17/07,16:31:03,203.8,1.550, 1.938
11/17/07,16:31:04,207.2,1.250, 2.439
11/17/07,16:31:05,207.6,1.250, 2.439
11/17/07,16:31:06,203.9,1.250, 2.096
11/17/07,16:31:07,217.2,--?--, 1.786
11/17/07,16:31:08,214.6,1.250, 2.170
11/17/07,16:31:09,210.7,1.550, 2.170
11/17/07,16:31:10,205.3,1.250, 2.219
11/17/07,16:31:11,200.2,--?--, 1.925
11/17/07,16:31:12,193.1,1.475, 1.874
11/17/07,16:31:13,194.1,1.700, 1.874
11/17/07,16:31:14,197.2,--?--, 2.260
11/17/07,16:31:15,194.9,--?--, 1.985
11/17/07,16:31:16,195.0,1.350, 1.897
11/17/07,16:31:17,191.8,1.250, 2.001
11/17/07,16:31:18,194.6,1.250, 2.001
11/17/07,16:31:19,197.5,1.250, 2.155
11/17/07,16:31:20,195.3,2.313, 2.180
11/17/07,16:31:21,198.5,1.400, 1.780
11/17/07,16:31:22,202.5,1.475, 1.780
11/17/07,16:31:23,210.9,1.250, 1.962
11/17/07,16:31:24,212.9,1.450, 2.129
11/17/07,16:31:25,213.6,--?--, 1.899
11/17/07,16:31:26,219.0,1.250, 1.899
11/17/07,16:31:27,220.1,1.375, 1.882
11/17/07,16:31:28,213.7,1.250, 2.014
11/17/07,16:31:29,228.1,1.250, 1.999
11/17/07,16:31:30,225.0,1.287, 1.999
11/17/07,16:31:31,223.4,1.250, 1.825
11/17/07,16:31:32,226.4,1.363, 1.960
11/17/07,16:31:33,228.2,1.287, 1.931
11/17/07,16:31:34,220.9,1.488, 1.931
11/17/07,16:31:35,224.4,1.250, 1.823
11/17/07,16:31:36,225.0,1.250, 1.726
11/17/07,16:31:37,228.3,1.250, 1.507
11/17/07,16:31:38,223.8,--?--, 1.507
11/17/07,16:31:39,217.3,1.250, 1.379
11/17/07,16:31:40,217.7,1.250, 1.349
11/17/07,16:31:41,212.2,1.325, 1.490
11/17/07,16:31:42,209.9,1.250, 1.490
11/17/07,16:31:43,209.9,1.300, 1.755
11/17/07,16:31:44,204.2,1.250, 1.418
11/17/07,16:31:45,203.8,1.600, 1.131
11/17/07,16:31:46,203.8,1.688, 1.131
11/17/07,16:31:47,201.5,2.700, 1.033
11/17/07,16:31:48,204.0,1.438,  .823
11/17/07,16:31:49,200.7,--?--,  .682
11/17/07,16:31:50,203.8,--?--,  .240
11/17/07,16:31:51,201.6,--?--,  .240
11/17/07,16:31:52,208.8,1.375,  .499
11/17/07,16:31:53,211.3,1.250, 1.275
11/17/07,16:31:54,211.6,1.250, 1.219
11/17/07,16:31:55,210.3,1.375, 1.219
11/17/07,16:31:56,207.0,--?--,  .427
11/17/07,16:31:57,204.3,--?--,  .072
11/17/07,16:31:58,202.5,--?--,  .398
11/17/07,16:31:59,202.4,--?--,  .398
11/17/07,16:32:00,198.9,--?--,  .737
11/17/07,16:32:01,201.0,--?--, -.011
11/17/07,16:32:02,207.2,--?--,  .011
11/17/07,16:32:03,208.4,--?--,  .011
11/17/07,16:32:04,209.2,--?--,  .064
11/17/07,16:32:05,210.9,--?--,  .271
11/17/07,16:32:06,209.8,--?--,  .039
11/17/07,16:32:07,209.3,--?--,  .039
11/17/07,16:32:08,212.6,--?--,  .019
11/17/07,16:32:09,214.3,--?--,  .015
11/17/07,16:32:10,215.9,--?--,  .017
11/17/07,16:32:11,210.4,--?--,  .017
11/17/07,16:32:12,207.2,--?--,  .010
11/17/07,16:32:13,204.7,--?--,  .006
11/17/07,16:32:14,203.4,--?--,  .015
11/17/07,16:32:15,204.8,--?--,  .015
11/17/07,16:32:16,204.0,--?--,  .019
11/17/07,16:32:17,208.5,--?--,  .021
11/17/07,16:32:18,211.2,--?--,  .019
11/17/07,16:32:19,211.6,--?--,  .019
11/17/07,16:32:20,210.1,--?--,  .002
11/17/07,16:32:21,207.5,--?--,  .041
11/17/07,16:32:22,206.9,--?--,  .008
11/17/07,16:32:23,207.4,--?--,  .012
11/17/07,16:32:24,208.1,--?--,  .012
11/17/07,16:32:25,208.2,--?--,  .019
11/17/07,16:32:26,208.3,--?--,  .021
11/17/07,16:32:27,208.4,--?--,  .008
11/17/07,16:32:28,209.7,--?--,  .008
11/17/07,16:32:29,208.9,--?--,  .029
11/17/07,16:32:30,208.5,--?--,  .027
11/17/07,16:32:31,207.7,--?--,  .015
11/17/07,16:32:32,207.8,--?--,  .015
11/17/07,16:32:33,210.2,--?--,  .006
11/17/07,16:32:34,211.4,--?--,  .043
11/17/07,16:32:35,209.4,--?--,  .033
11/17/07,16:32:36,207.4,--?--,  .033
11/17/07,16:32:37,208.6,--?--,  .006
11/17/07,16:32:38,210.1,--?--,  .021
11/17/07,16:32:39,211.0,--?--,  .037
11/17/07,16:32:40,210.8,--?--,  .037
11/17/07,16:32:41,208.6,--?--,  .039
11/17/07,16:32:42,207.7,--?--,  .017
11/17/07,16:32:43,209.1,--?--,  .015
11/17/07,16:32:44,210.4,--?--,  .015
11/17/07,16:32:45,210.7,--?--,  .019
11/17/07,16:32:46,210.6,--?--,  .029
11/17/07,16:32:47,210.6,--?--,  .035
11/17/07,16:32:48,210.5,--?--,  .035
11/17/07,16:32:49,210.5,--?--,  .025
11/17/07,16:32:50,211.7,--?--,  .033
11/17/07,16:32:51,211.0,--?--,  .017
11/17/07,16:32:52,211.3,--?--,  .017
11/17/07,16:32:53,211.9,--?--,  .025
11/17/07,16:32:54,211.4,--?--,  .033
11/17/07,16:32:55,210.9,--?--,  .025
11/17/07,16:32:56,210.9,--?--,  .025
11/17/07,16:32:57,211.8,--?--,  .025
11/17/07,16:32:58,212.1,--?--,  .035
11/17/07,16:32:59,212.5,--?--,  .037
11/17/07,16:33:00,212.5,--?--,  .039
11/17/07,16:33:01,212.5,--?--,  .039
11/17/07,16:33:02,212.1,--?--,  .045
11/17/07,16:33:03,211.2,--?--,  .023
11/17/07,16:33:04,211.4,--?--,  .010
11/17/07,16:33:05,212.3,--?--,  .010
11/17/07,16:33:06,213.3,--?--,  .037
11/17/07,16:33:07,212.7,--?--,  .047
11/17/07,16:33:08,212.6,--?--,  .049
11/17/07,16:33:09,212.4,--?--,  .049
11/17/07,16:33:10,211.9,--?--,  .035
11/17/07,16:33:11,212.5,--?--,  .033
11/17/07,16:33:12,212.8,--?--,  .031
11/17/07,16:33:13,212.3,--?--,  .031
11/17/07,16:33:14,212.8,--?--,  .029
11/17/07,16:33:15,213.0,--?--,  .053
11/17/07,16:33:16,212.1,--?--,  .041
11/17/07,16:33:17,211.9,--?--,  .041
11/17/07,16:33:18,213.0,--?--,  .039
11/17/07,16:33:19,212.7,--?--,  .053
11/17/07,16:33:20,211.5,--?--,  .029
11/17/07,16:33:21,212.1,--?--,  .029
11/17/07,16:33:22,212.3,--?--,  .056
11/17/07,16:33:23,211.0,--?--,  .058
11/17/07,16:33:24,210.5,--?--,  .031
11/17/07,16:33:25,212.1,--?--,  .031
11/17/07,16:33:26,213.2,--?--,  .051
11/17/07,16:33:27,212.3,--?--,  .074
11/17/07,16:33:28,210.9,--?--,  .056
11/17/07,16:33:29,210.3,--?--,  .043
11/17/07,16:33:30,210.8,--?--,  .043
11/17/07,16:33:31,211.4,--?--,  .058
11/17/07,16:33:32,211.1,--?--,  .049
11/17/07,16:33:33,211.2,--?--,  .049
11/17/07,16:33:34,211.3,--?--,  .049
11/17/07,16:33:35,211.2,--?--,  .072
11/17/07,16:33:36,210.3,--?--,  .056
11/17/07,16:33:37,210.5,--?--,  .056
11/17/07,16:33:38,210.8,--?--,  .056
11/17/07,16:33:39,210.7,--?--,  .068
11/17/07,16:33:40,210.5,--?--,  .076
11/17/07,16:33:41,209.5,--?--,  .045
11/17/07,16:33:42,209.9,--?--,  .045
11/17/07,16:33:43,210.3,--?--,  .054
11/17/07,16:33:44,210.2,--?--,  .078
11/17/07,16:33:45,209.6,--?--,  .072
11/17/07,16:33:46,209.3,--?--,  .072
11/17/07,16:33:47,209.3,--?--,  .070
11/17/07,16:33:48,208.6,--?--,  .078
11/17/07,16:33:49,208.1,--?--,  .074
11/17/07,16:33:50,207.9,--?--,  .074
11/17/07,16:33:51,208.5,--?--,  .064
11/17/07,16:33:52,209.2,--?--,  .064
11/17/07,16:33:53,209.0,--?--,  .095
11/17/07,16:33:54,208.4,--?--,  .095
11/17/07,16:33:55,208.6,--?--,  .078
11/17/07,16:33:56,207.6,--?--,  .066
11/17/07,16:33:57,207.7,--?--,  .052
11/17/07,16:33:58,206.9,--?--,  .052
11/17/07,16:33:59,206.7,--?--,  .076
11/17/07,16:34:00,207.1,--?--,  .091
11/17/07,16:34:01,207.3,--?--,  .091
11/17/07,16:34:02,207.9,--?--,  .088
11/17/07,16:34:03,207.7,--?--,  .088
11/17/07,16:34:04,207.1,--?--,  .097
11/17/07,16:34:05,206.4,--?--,  .078
11/17/07,16:34:06,206.5,--?--,  .056
11/17/07,16:34:07,207.5,--?--,  .056
11/17/07,16:34:08,208.0,--?--,  .101
11/17/07,16:34:09,206.5,--?--,  .130
11/17/07,16:34:10,205.3,--?--,  .093
11/17/07,16:34:11,204.6,--?--,  .093
11/17/07,16:34:12,206.1,--?--,  .056
11/17/07,16:34:13,207.6,--?--,  .107
11/17/07,16:34:14,206.5,--?--,  .144
11/17/07,16:34:15,204.9,--?--,  .144
11/17/07,16:34:16,204.0,--?--,  .105
11/17/07,16:34:17,204.7,--?--,  .080
11/17/07,16:34:18,205.5,--?--,  .086
11/17/07,16:34:19,205.4,--?--,  .086
11/17/07,16:34:20,205.0,--?--,  .111
11/17/07,16:34:21,204.1,--?--,  .117
11/17/07,16:34:22,203.3,--?--,  .093
11/17/07,16:34:23,203.7,--?--,  .093
11/17/07,16:34:24,204.1,--?--,  .105
11/17/07,16:34:25,203.7,--?--,  .123
11/17/07,16:34:26,203.1,--?--,  .115
11/17/07,16:34:27,203.1,--?--,  .115
11/17/07,16:34:28,203.3,--?--,  .113
11/17/07,16:34:29,202.9,--?--,  .121
11/17/07,16:34:30,202.2,--?--,  .109
11/17/07,16:34:31,202.0,--?--,  .109
11/17/07,16:34:32,201.8,--?--,  .119
11/17/07,16:34:33,201.5,--?--,  .109
11/17/07,16:34:34,201.8,--?--,  .107
11/17/07,16:34:35,202.2,--?--,  .130
11/17/07,16:34:36,201.7,--?--,  .130
11/17/07,16:34:37,200.8,--?--,  .128
11/17/07,16:34:38,200.7,--?--,  .117
11/17/07,16:34:39,201.0,--?--,  .134
11/17/07,16:34:40,201.1,--?--,  .134
11/17/07,16:34:41,200.0,--?--,  .154
11/17/07,16:34:42,198.3,--?--,  .097
11/17/07,16:34:43,199.4,--?--,  .103
11/17/07,16:34:44,200.9,--?--,  .103
11/17/07,16:34:45,199.8,--?--,  .130
11/17/07,16:34:46,199.1,--?--,  .121
11/17/07,16:34:47,199.9,--?--,  .136
11/17/07,16:34:48,200.2,--?--,  .136
11/17/07,16:34:49,199.7,--?--,  .160
11/17/07,16:34:50,198.7,--?--,  .154
11/17/07,16:34:51,197.8,--?--,  .099
11/17/07,16:34:52,199.0,--?--,  .099
11/17/07,16:34:53,201.0,--?--,  .126
11/17/07,16:34:54,200.2,--?--,  .169
11/17/07,16:34:55,198.7,--?--,  .138
11/17/07,16:34:56,198.3,--?--,  .138
11/17/07,16:34:57,199.1,--?--,  .142
11/17/07,16:34:58,198.8,--?--,  .134
11/17/07,16:34:59,199.4,--?--,  .117
11/17/07,16:35:00,200.9,--?--,  .117
11/17/07,16:35:01,202.1,--?--,  .173
11/17/07,16:35:02,200.2,--?--,  .210
11/17/07,16:35:03,197.7,--?--,  .158
11/17/07,16:35:04,198.2,--?--,  .158
11/17/07,16:35:05,199.8,--?--,  .103
11/17/07,16:35:06,202.2,--?--,  .119
11/17/07,16:35:07,202.7,--?--,  .187
11/17/07,16:35:08,201.1,--?--,  .208
11/17/07,16:35:09,199.9,--?--,  .208
11/17/07,16:35:10,199.3,--?--,  .165
11/17/07,16:35:11,200.0,--?--,  .132
11/17/07,16:35:12,201.4,--?--,  .154
11/17/07,16:35:13,201.6,--?--,  .154