11/14/07,07:46:33,235.2,--?--,  .222
11/14/07,07:46:34,234.8,--?--,  .228
11/14/07,07:46:35,233.3,--?--,  .279
11/14/07,07:46:36,232.6,--?--,  .296
11/14/07,07:46:37,232.7,--?--,  .271
11/14/07,07:46:38,233.9,--?--,  .271
11/14/07,07:46:39,234.0,--?--,  .248
11/14/07,07:46:40,234.7,--?--,  .234
11/14/07,07:46:41,235.3,--?--,  .242
11/14/07,07:46:42,234.6,--?--,  .252
11/14/07,07:46:43,234.7,--?--,  .252
11/14/07,07:46:44,235.0,--?--,  .263
11/14/07,07:46:45,233.8,--?--,  .289
11/14/07,07:46:46,232.7,--?--,  .271
11/14/07,07:46:47,233.4,--?--,  .271
11/14/07,07:46:48,234.9,--?--,  .234
11/14/07,07:46:49,236.8,--?--,  .222
11/14/07,07:46:50,236.6,--?--,  .236
11/14/07,07:46:51,236.4,--?--,  .236
11/14/07,07:46:52,235.2,--?--,  .281
11/14/07,07:46:53,232.7,--?--,  .295
11/14/07,07:46:54,233.6,--?--,  .224
11/14/07,07:46:55,236.9,--?--,  .224
11/14/07,07:46:56,238.0,--?--,  .222
11/14/07,07:46:57,236.6,--?--,  .256
11/14/07,07:46:58,234.3,--?--,  .271
11/14/07,07:46:59,233.9,--?--,  .271
11/14/07,07:47:00,235.2,--?--,  .250
11/14/07,07:47:01,236.0,--?--,  .242
11/14/07,07:47:02,236.6,--?--,  .244
11/14/07,07:47:03,236.0,--?--,  .244
11/14/07,07:47:04,234.7,--?--,  .256
11/14/07,07:47:05,234.9,--?--,  .240
11/14/07,07:47:06,236.8,--?--,  .234
11/14/07,07:47:07,236.8,--?--,  .234
11/14/07,07:47:08,234.8,--?--,  .252
11/14/07,07:47:09,234.2,--?--,  .263
11/14/07,07:47:10,234.8,--?--,  .246
11/14/07,07:47:11,236.5,--?--,  .246
11/14/07,07:47:12,236.7,--?--,  .242
11/14/07,07:47:13,235.7,--?--,  .244
11/14/07,07:47:14,235.3,--?--,  .234
11/14/07,07:47:15,237.1,--?--,  .226
11/14/07,07:47:16,237.6,--?--,  .226
11/14/07,07:47:17,236.0,--?--,  .244
11/14/07,07:47:18,235.8,--?--,  .250
11/14/07,07:47:19,235.8,--?--,  .258
11/14/07,07:47:20,235.5,--?--,  .258
11/14/07,07:47:21,236.2,--?--,  .242
11/14/07,07:47:22,237.8,--?--,  .223
11/14/07,07:47:23,237.7,--?--,  .242
11/14/07,07:47:24,236.5,--?--,  .242
11/14/07,07:47:25,237.6,--?--,  .226
11/14/07,07:47:26,239.2,--?--,  .228
11/14/07,07:47:27,238.7,--?--,  .252
11/14/07,07:47:28,236.5,--?--,  .252
11/14/07,07:47:29,236.7,--?--,  .248
11/14/07,07:47:30,237.7,--?--,  .238
11/14/07,07:47:31,238.2,--?--,  .236
11/14/07,07:47:32,239.0,--?--,  .236
11/14/07,07:47:33,238.5,--?--,  .223
11/14/07,07:47:34,238.8,--?--,  .217
11/14/07,07:47:35,238.8,--?--,  .230
11/14/07,07:47:36,239.6,--?--,  .230
11/14/07,07:47:37,241.3,--?--,  .213
11/14/07,07:47:38,239.8,--?--,  .254
11/14/07,07:47:39,237.8,--?--,  .273
11/14/07,07:47:40,237.6,--?--,  .273
11/14/07,07:47:41,239.4,--?--,  .227
11/14/07,07:47:42,240.8,--?--,  .197
11/14/07,07:47:43,241.3,--?--,  .197
11/14/07,07:47:44,241.0,--?--,  .197
11/14/07,07:47:45,239.6,--?--,  .232
11/14/07,07:47:46,238.8,--?--,  .250
11/14/07,07:47:47,239.8,--?--,  .240
11/14/07,07:47:48,240.7,--?--,  .225
11/14/07,07:47:49,240.6,--?--,  .225
11/14/07,07:47:50,239.5,--?--,  .229
11/14/07,07:47:51,238.8,--?--,  .211
11/14/07,07:47:52,241.4,--?--,  .195
11/14/07,07:47:53,240.6,--?--,  .195
11/14/07,07:47:54,238.9,--?--,  .221
11/14/07,07:47:55,239.0,--?--,  .250
11/14/07,07:47:56,238.9,--?--,  .234
11/14/07,07:47:57,239.9,--?--,  .234
11/14/07,07:47:58,241.0,--?--,  .205
11/14/07,07:47:59,239.3,--?--,  .231
11/14/07,07:48:00,237.5,--?--,  .215
11/14/07,07:48:01,238.6,--?--,  .215
11/14/07,07:48:02,239.6,--?--,  .207
11/14/07,07:48:03,239.3,--?--,  .211
11/14/07,07:48:04,238.7,--?--,  .229
11/14/07,07:48:05,237.9,--?--,  .229
11/14/07,07:48:06,237.3,--?--,  .236
11/14/07,07:48:07,238.0,--?--,  .207
11/14/07,07:48:08,240.0,--?--,  .192
11/14/07,07:48:09,240.6,--?--,  .192
11/14/07,07:48:10,238.2,--?--,  .229
11/14/07,07:48:11,236.1,--?--,  .242
11/14/07,07:48:12,237.3,--?--,  .209
11/14/07,07:48:13,238.5,--?--,  .209
11/14/07,07:48:14,239.3,--?--,  .190
11/14/07,07:48:15,237.7,--?--,  .229
11/14/07,07:48:16,236.2,--?--,  .229
11/14/07,07:48:17,236.6,--?--,  .229
11/14/07,07:48:18,237.5,--?--,  .207
11/14/07,07:48:19,238.0,--?--,  .203
11/14/07,07:48:20,238.9,--?--,  .203
11/14/07,07:48:21,238.2,--?--,  .221
11/14/07,07:48:22,236.7,--?--,  .221
11/14/07,07:48:23,234.8,--?--,  .233
11/14/07,07:48:24,235.8,--?--,  .205
11/14/07,07:48:25,238.1,--?--,  .205
11/14/07,07:48:26,237.8,--?--,  .205
11/14/07,07:48:27,236.8,--?--,  .213
11/14/07,07:48:28,235.7,--?--,  .223
11/14/07,07:48:29,235.7,--?--,  .211
11/14/07,07:48:30,236.4,--?--,  .211
11/14/07,07:48:31,236.2,--?--,  .213
11/14/07,07:48:32,236.7,--?--,  .192
11/14/07,07:48:33,236.9,--?--,  .205
11/14/07,07:48:34,236.5,--?--,  .205
11/14/07,07:48:35,235.2,--?--,  .233
11/14/07,07:48:36,233.6,--?--,  .231
11/14/07,07:48:37,235.6,--?--,  .192
11/14/07,07:48:38,237.3,--?--,  .192
11/14/07,07:48:39,236.0,--?--,  .207
11/14/07,07:48:40,234.3,--?--,  .227
11/14/07,07:48:41,233.8,--?--,  .194
11/14/07,07:48:42,236.7,--?--,  .194
11/14/07,07:48:43,239.3,--?--,  .172
11/14/07,07:48:44,237.1,--?--,  .209
11/14/07,07:48:45,234.6,--?--,  .260
11/14/07,07:48:46,233.0,--?--,  .260
11/14/07,07:48:47,232.1,--?--,  .250
11/14/07,07:48:48,232.2,--?--,  .202
11/14/07,07:48:49,236.9,--?--,  .153
11/14/07,07:48:50,239.4,--?--,  .153
11/14/07,07:48:51,235.9,--?--,  .182
11/14/07,07:48:52,234.0,--?--,  .225
11/14/07,07:48:53,234.0,--?--,  .231
11/14/07,07:48:54,234.5,--?--,  .252
11/14/07,07:48:55,233.1,--?--,  .252
11/14/07,07:48:56,232.2,--?--,  .227
11/14/07,07:48:57,234.5,--?--,  .163
11/14/07,07:48:58,236.5,--?--,  .163
11/14/07,07:48:59,236.2,--?--,  .163
11/14/07,07:49:00,233.5,--?--,  .223
11/14/07,07:49:01,232.9,--?--,  .237
11/14/07,07:49:02,233.6,--?--,  .215
11/14/07,07:49:03,235.0,--?--,  .215
11/14/07,07:49:04,235.5,--?--,  .200
11/14/07,07:49:05,234.1,--?--,  .217
11/14/07,07:49:06,232.5,--?--,  .204
11/14/07,07:49:07,233.9,--?--,  .204
11/14/07,07:49:08,234.8,--?--,  .192
11/14/07,07:49:09,234.3,--?--,  .202
11/14/07,07:49:10,233.6,--?--,  .223
11/14/07,07:49:11,232.9,--?--,  .223
11/14/07,07:49:12,233.8,--?--,  .206
11/14/07,07:49:13,235.1,--?--,  .204
11/14/07,07:49:14,234.7,--?--,  .214
11/14/07,07:49:15,233.8,--?--,  .214
11/14/07,07:49:16,233.1,--?--,  .217
11/14/07,07:49:17,233.5,--?--,  .204
11/14/07,07:49:18,234.1,--?--,  .202
11/14/07,07:49:19,233.8,--?--,  .202
11/14/07,07:49:20,232.8,--?--,  .214
11/14/07,07:49:21,232.1,--?--,  .216
11/14/07,07:49:22,233.4,--?--,  .186
11/14/07,07:49:23,235.7,--?--,  .186
11/14/07,07:49:24,235.6,--?--,  .192
11/14/07,07:49:25,232.9,--?--,  .231
11/14/07,07:49:26,231.6,--?--,  .229
11/14/07,07:49:27,232.6,--?--,  .214
11/14/07,07:49:28,232.5,--?--,  .214
11/14/07,07:49:29,233.4,152.8,  .186
11/14/07,07:49:30,234.7,--?--,  .192
11/14/07,07:49:31,234.3,--?--,  .208
11/14/07,07:49:32,234.0,--?--,  .208
11/14/07,07:49:33,233.8,--?--,  .220
11/14/07,07:49:34,233.1,--?--,  .225
11/14/07,07:49:35,232.3,--?--,  .223
11/14/07,07:49:36,231.7,--?--,  .223
11/14/07,07:49:37,232.7,--?--,  .200
11/14/07,07:49:38,234.6,--?--,  .194
11/14/07,07:49:39,235.1,--?--,  .194
11/14/07,07:49:40,234.6,--?--,  .194
11/14/07,07:49:41,233.9,--?--,  .210
11/14/07,07:49:42,233.1,--?--,  .231
11/14/07,07:49:43,231.8,--?--,  .241
11/14/07,07:49:44,231.3,--?--,  .241
11/14/07,07:49:45,233.9,--?--,  .196
11/14/07,07:49:46,236.2,--?--,  .177
11/14/07,07:49:47,235.3,--?--,  .224
11/14/07,07:49:48,232.4,--?--,  .224
11/14/07,07:49:49,231.1,--?--,  .243
11/14/07,07:49:50,233.3,--?--,  .200
11/14/07,07:49:51,236.0,--?--,  .175
11/14/07,07:49:52,236.6,--?--,  .175
11/14/07,07:49:53,235.7,--?--,  .202
11/14/07,07:49:54,232.7,--?--,  .257
11/14/07,07:49:55,232.0,--?--,  .216
11/14/07,07:49:56,235.0,--?--,  .216
11/14/07,07:49:57,236.2,--?--,  .198
11/14/07,07:49:58,234.7,--?--,  .214
11/14/07,07:49:59,233.9,--?--,  .196
11/14/07,07:50:00,236.0,--?--,  .181
11/14/07,07:50:01,237.7,--?--,  .181
11/14/07,07:50:02,236.2,--?--,  .224
11/14/07,07:50:03,233.8,--?--,  .245
11/14/07,07:50:04,233.5,--?--,  .220
11/14/07,07:50:05,234.3,--?--,  .220
11/14/07,07:50:06,234.8,--?--,  .210
11/14/07,07:50:07,236.4,--?--,  .183
11/14/07,07:50:08,237.6,--?--,  .193
11/14/07,07:50:09,236.7,--?--,  .193
11/14/07,07:50:10,234.9,--?--,  .237
11/14/07,07:50:11,233.9,--?--,  .228
11/14/07,07:50:12,235.9,--?--,  .189
11/14/07,07:50:13,238.1,--?--,  .189
11/14/07,07:50:14,237.0,--?--,  .212
11/14/07,07:50:15,233.0,--?--,  .251
11/14/07,07:50:16,233.1,--?--,  .204
11/14/07,07:50:17,236.8,--?--,  .204
11/14/07,07:50:18,239.6,--?--,  .179
11/14/07,07:50:19,239.5,--?--,  .193
11/14/07,07:50:20,236.2,--?--,  .259
11/14/07,07:50:21,233.2,--?--,  .259
11/14/07,07:50:22,233.6,--?--,  .247
11/14/07,07:50:23,236.9,--?--,  .191
11/14/07,07:50:24,238.7,--?--,  .181
11/14/07,07:50:25,237.7,--?--,  .181
11/14/07,07:50:26,236.0,--?--,  .218
11/14/07,07:50:27,234.5,--?--,  .243
11/14/07,07:50:28,235.1,--?--,  .210
11/14/07,07:50:29,237.9,--?--,  .210
11/14/07,07:50:30,239.2,--?--,  .185
11/14/07,07:50:31,237.6,--?--,  .230
11/14/07,07:50:32,234.0,--?--,  .257
11/14/07,07:50:33,233.5,--?--,  .206
11/14/07,07:50:34,237.1,--?--,  .206
11/14/07,07:50:35,239.7,--?--,  .185
11/14/07,07:50:36,238.5,--?--,  .208
11/14/07,07:50:37,235.9,--?--,  .245
11/14/07,07:50:38,234.3,--?--,  .245
11/14/07,07:50:39,235.3,--?--,  .234
11/14/07,07:50:40,236.8,--?--,  .212
11/14/07,07:50:41,237.3,--?--,  .208
11/14/07,07:50:42,236.5,--?--,  .208
11/14/07,07:50:43,235.4,--?--,  .218
11/14/07,07:50:44,236.0,--?--,  .205
11/14/07,07:50:45,237.5,--?--,  .224
11/14/07,07:50:46,236.2,--?--,  .224
11/14/07,07:50:47,234.9,--?--,  .242
11/14/07,07:50:48,234.1,--?--,  .234
11/14/07,07:50:49,235.6,--?--,  .195
11/14/07,07:50:50,238.5,--?--,  .195
11/14/07,07:50:51,237.7,--?--,  .205
11/14/07,07:50:52,235.4,--?--,  .232
11/14/07,07:50:53,234.6,--?--,  .228
11/14/07,07:50:54,235.2,--?--,  .228
11/14/07,07:50:55,235.4,--?--,  .236
11/14/07,07:50:56,234.9,--?--,  .220
11/14/07,07:50:57,235.4,--?--,  .197
11/14/07,07:50:58,235.9,--?--,  .197
11/14/07,07:50:59,235.5,--?--,  .216
11/14/07,07:51:00,235.4,--?--,  .238
11/14/07,07:51:01,235.4,--?--,  .236
11/14/07,07:51:02,234.6,--?--,  .236
11/14/07,07:51:03,234.6,--?--,  .222
11/14/07,07:51:04,235.7,--?--,  .205
11/14/07,07:51:05,237.4,--?--,  .207
11/14/07,07:51:06,236.4,--?--,  .250
11/14/07,07:51:07,233.1,--?--,  .250
11/14/07,07:51:08,232.6,--?--,  .250
11/14/07,07:51:09,234.1,--?--,  .213
11/14/07,07:51:10,235.5,--?--,  .185
11/14/07,07:51:11,237.5,--?--,  .185
11/14/07,07:51:12,237.3,--?--,  .205
11/14/07,07:51:13,235.0,--?--,  .254
11/14/07,07:51:14,233.7,--?--,  .261
11/14/07,07:51:15,233.6,--?--,  .261
11/14/07,07:51:16,234.9,--?--,  .230
11/14/07,07:51:17,236.2,--?--,  .209
11/14/07,07:51:18,235.5,--?--,  .217
11/14/07,07:51:19,234.6,--?--,  .217
11/14/07,07:51:20,233.5,--?--,  .234
11/14/07,07:51:21,234.2,--?--,  .222
11/14/07,07:51:22,235.9,--?--,  .207
11/14/07,07:51:23,237.1,--?--,  .207
11/14/07,07:51:24,236.4,--?--,  .234
11/14/07,07:51:25,234.5,--?--,  .260
11/14/07,07:51:26,233.5,--?--,  .250
11/14/07,07:51:27,234.0,--?--,  .250
11/14/07,07:51:28,235.9,--?--,  .213
11/14/07,07:51:29,235.9,--?--,  .215
11/14/07,07:51:30,234.7,--?--,  .238
11/14/07,07:51:31,233.7,--?--,  .238
11/14/07,07:51:32,235.0,--?--,  .228
11/14/07,07:51:33,236.8,--?--,  .217
11/14/07,07:51:34,236.5,--?--,  .226
11/14/07,07:51:35,235.7,--?--,  .226
11/14/07,07:51:36,234.7,--?--,  .252
11/14/07,07:51:37,235.1,--?--,  .256
11/14/07,07:51:38,235.2,--?--,  .236
11/14/07,07:51:39,235.1,--?--,  .232
11/14/07,07:51:40,234.7,--?--,  .232
11/14/07,07:51:41,235.9,--?--,  .207
11/14/07,07:51:42,237.7,--?--,  .211
11/14/07,07:51:43,236.8,--?--,  .250
11/14/07,07:51:44,235.0,--?--,  .250
11/14/07,07:51:45,235.2,--?--,  .252
11/14/07,07:51:46,236.2,--?--,  .236
11/14/07,07:51:47,236.2,--?--,  .250
11/14/07,07:51:48,235.2,--?--,  .250
11/14/07,07:51:49,234.0,--?--,  .254
11/14/07,07:51:50,235.5,--?--,  .207
11/14/07,07:51:51,237.6,--?--,  .193
11/14/07,07:51:52,238.2,--?--,  .193
11/14/07,07:51:53,236.4,--?--,  .258
11/14/07,07:51:54,234.3,--?--,  .289
11/14/07,07:51:55,234.3,--?--,  .242
11/14/07,07:51:56,236.3,--?--,  .242
11/14/07,07:51:57,237.6,--?--,  .213
11/14/07,07:51:58,238.3,--?--,  .219
11/14/07,07:51:59,237.4,--?--,  .252
11/14/07,07:52:00,236.0,--?--,  .252
11/14/07,07:52:01,236.8,--?--,  .248
11/14/07,07:52:02,238.3,--?--,  .234
11/14/07,07:52:03,237.1,--?--,  .264
11/14/07,07:52:04,235.2,--?--,  .264
11/14/07,07:52:05,235.8,--?--,  .258
11/14/07,07:52:06,237.9,--?--,  .227
11/14/07,07:52:07,239.5,--?--,  .217
11/14/07,07:52:08,239.8,--?--,  .217
11/14/07,07:52:09,238.7,--?--,  .240
11/14/07,07:52:10,237.2,--?--,  .270
11/14/07,07:52:11,236.5,--?--,  .268
11/14/07,07:52:12,237.3,--?--,  .233
11/14/07,07:52:13,239.0,--?--,  .233
11/14/07,07:52:14,239.8,--?--,  .233
11/14/07,07:52:15,239.4,--?--,  .242
11/14/07,07:52:16,238.5,--?--,  .262
11/14/07,07:52:17,237.3,--?--,  .262
11/14/07,07:52:18,238.9,--?--,  .233
11/14/07,07:52:19,239.9,--?--,  .248
11/14/07,07:52:20,238.5,--?--,  .264
11/14/07,07:52:21,237.4,--?--,  .264
11/14/07,07:52:22,237.4,--?--,  .254
11/14/07,07:52:23,239.7,--?--,  .229
11/14/07,07:52:24,240.4,--?--,  .244
11/14/07,07:52:25,239.4,--?--,  .244
11/14/07,07:52:26,238.5,--?--,  .248
11/14/07,07:52:27,237.7,--?--,  .256
11/14/07,07:52:28,238.5,--?--,  .272
11/14/07,07:52:29,237.9,--?--,  .272
11/14/07,07:52:30,237.0,--?--,  .264
11/14/07,07:52:31,239.4,--?--,  .215
11/14/07,07:52:32,240.2,--?--,  .241
11/14/07,07:52:33,239.5,--?--,  .241
11/14/07,07:52:34,238.3,--?--,  .270
11/14/07,07:52:35,238.5,--?--,  .241
11/14/07,07:52:36,237.7,--?--,  .260
11/14/07,07:52:37,236.2,--?--,  .260
11/14/07,07:52:38,236.9,--?--,  .256
11/14/07,07:52:39,239.0,--?--,  .241
11/14/07,07:52:40,239.4,--?--,  .256
11/14/07,07:52:41,237.4,--?--,  .256
11/14/07,07:52:42,236.0,--?--,  .274
11/14/07,07:52:43,236.3,--?--,  .258
11/14/07,07:52:44,237.5,--?--,  .229
11/14/07,07:52:45,239.1,--?--,  .225
11/14/07,07:52:46,238.6,--?--,  .225
11/14/07,07:52:47,236.2,--?--,  .278
11/14/07,07:52:48,234.8,--?--,  .286
11/14/07,07:52:49,235.2,--?--,  .264
11/14/07,07:52:50,235.7,--?--,  .264
11/14/07,07:52:51,237.3,--?--,  .233
11/14/07,07:52:52,238.3,--?--,  .231
11/14/07,07:52:53,237.3,--?--,  .262
11/14/07,07:52:54,235.4,--?--,  .262
11/14/07,07:52:55,235.4,--?--,  .262
11/14/07,07:52:56,236.3,--?--,  .262
11/14/07,07:52:57,235.7,--?--,  .278
11/14/07,07:52:58,234.6,--?--,  .278
11/14/07,07:52:59,235.4,--?--,  .253
11/14/07,07:53:00,236.0,--?--,  .251
11/14/07,07:53:01,236.0,--?--,  .262
11/14/07,07:53:02,235.8,--?--,  .262
11/14/07,07:53:03,235.9,--?--,  .249
11/14/07,07:53:04,236.4,--?--,  .249
11/14/07,07:53:05,235.6,--?--,  .251
11/14/07,07:53:06,236.5,--?--,  .251
11/14/07,07:53:07,236.2,--?--,  .268
11/14/07,07:53:08,233.7,--?--,  .292
11/14/07,07:53:09,233.6,--?--,  .266
11/14/07,07:53:10,235.0,--?--,  .266
11/14/07,07:53:11,236.5,--?--,  .249
11/14/07,07:53:12,236.3,--?--,  .260
11/14/07,07:53:13,234.7,--?--,  .253
11/14/07,07:53:14,235.6,--?--,  .253
11/14/07,07:53:15,237.1,--?--,  .233
11/14/07,07:53:16,236.6,--?--,  .264
11/14/07,07:53:17,234.5,--?--,  .290
11/14/07,07:53:18,233.4,--?--,  .286
11/14/07,07:53:19,234.2,--?--,  .286
11/14/07,07:53:20,235.7,--?--,  .262
11/14/07,07:53:21,236.1,--?--,  .255
11/14/07,07:53:22,235.9,--?--,  .243
11/14/07,07:53:23,235.7,--?--,  .243
11/14/07,07:53:24,237.1,--?--,  .239
11/14/07,07:53:25,237.5,--?--,  .272
11/14/07,07:53:26,235.4,--?--,  .300
11/14/07,07:53:27,234.0,--?--,  .300
11/14/07,07:53:28,234.3,--?--,  .286
11/14/07,07:53:29,235.7,--?--,  .257
11/14/07,07:53:30,236.8,--?--,  .255
11/14/07,07:53:31,236.3,--?--,  .255
11/14/07,07:53:32,235.6,--?--,  .259
11/14/07,07:53:33,236.7,--?--,  .243
11/14/07,07:53:34,237.9,--?--,  .276
11/14/07,07:53:35,235.7,--?--,  .276
11/14/07,07:53:36,233.1,--?--,  .313
11/14/07,07:53:37,233.4,--?--,  .278
11/14/07,07:53:38,236.3,--?--,  .239
11/14/07,07:53:39,237.9,--?--,  .239
11/14/07,07:53:40,237.3,--?--,  .253
11/14/07,07:53:41,235.8,--?--,  .282
11/14/07,07:53:42,235.1,--?--,  .278
11/14/07,07:53:43,235.2,--?--,  .278
11/14/07,07:53:44,236.0,--?--,  .263
11/14/07,07:53:45,235.5,--?--,  .284
11/14/07,07:53:46,234.4,--?--,  .282
11/14/07,07:53:47,234.7,--?--,  .282
11/14/07,07:53:48,237.5,--?--,  .241
11/14/07,07:54:00,237.5,--?--,  .241
11/14/07,07:54:01,238.1,--?--,  .253
11/14/07,07:54:02,236.4,--?--,  .298
11/14/07,07:54:03,234.6,--?--,  .292
11/14/07,07:54:04,234.5,--?--,  .292
11/14/07,07:54:05,236.3,--?--,  .255
11/14/07,07:54:06,237.0,--?--,  .255
11/14/07,07:54:07,236.8,--?--,  .286
11/14/07,07:54:08,235.1,--?--,  .286
11/14/07,07:54:09,236.1,--?--,  .280
11/14/07,07:54:10,237.1,--?--,  .276
11/14/07,07:54:11,236.5,--?--,  .278
11/14/07,07:54:12,235.8,--?--,  .278
11/14/07,07:54:13,235.8,--?--,  .278
11/14/07,07:54:14,237.7,--?--,  .263
11/14/07,07:54:15,237.0,--?--,  .278
11/14/07,07:54:16,235.8,--?--,  .278
11/14/07,07:54:17,235.0,--?--,  .302
11/14/07,07:54:18,235.0,--?--,  .278
11/14/07,07:54:19,238.1,--?--,  .243
11/14/07,07:54:20,238.9,--?--,  .243
11/14/07,07:54:21,236.8,--?--,  .278
11/14/07,07:54:22,235.2,--?--,  .296
11/14/07,07:54:23,237.6,--?--,  .271
11/14/07,07:54:24,238.6,--?--,  .271
11/14/07,07:54:25,237.0,--?--,  .282
11/14/07,07:54:26,236.1,--?--,  .298
11/14/07,07:54:27,235.5,--?--,  .288
11/14/07,07:54:28,236.9,--?--,  .288
11/14/07,07:54:29,239.5,--?--,  .251
11/14/07,07:54:30,240.0,--?--,  .261
11/14/07,07:54:31,237.9,--?--,  .310
11/14/07,07:54:32,236.5,--?--,  .310
11/14/07,07:54:33,236.1,--?--,  .308
11/14/07,07:54:34,236.6,--?--,  .282
11/14/07,07:54:35,238.5,--?--,  .255
11/14/07,07:54:36,238.7,--?--,  .271
11/14/07,07:54:37,237.3,--?--,  .271
11/14/07,07:54:38,237.0,--?--,  .288
11/14/07,07:54:39,238.1,--?--,  .290
11/14/07,07:54:40,237.7,--?--,  .290
11/14/07,07:54:41,237.1,--?--,  .290
11/14/07,07:54:42,237.1,--?--,  .292
11/14/07,07:54:43,237.1,--?--,  .290
11/14/07,07:54:44,237.6,--?--,  .265
11/14/07,07:54:45,237.9,--?--,  .265
11/14/07,07:54:46,237.7,--?--,  .277
11/14/07,07:54:47,236.9,--?--,  .298
11/14/07,07:54:48,236.2,--?--,  .290
11/14/07,07:54:49,236.4,--?--,  .290
11/14/07,07:54:50,237.7,--?--,  .273
11/14/07,07:54:51,238.6,--?--,  .269
11/14/07,07:54:52,237.4,--?--,  .327
11/14/07,07:54:53,234.4,--?--,  .327
11/14/07,07:54:54,235.8,--?--,  .290
11/14/07,07:54:55,238.9,--?--,  .257
11/14/07,07:54:56,239.3,--?--,  .271
11/14/07,07:54:57,237.2,--?--,  .271
11/14/07,07:54:58,235.2,--?--,  .306
11/14/07,07:54:59,235.2,--?--,  .296
11/14/07,07:55:00,237.9,--?--,  .269
11/14/07,07:55:01,238.4,--?--,  .269
11/14/07,07:55:02,236.0,--?--,  .304
11/14/07,07:55:03,234.8,--?--,  .300
11/14/07,07:55:04,236.9,--?--,  .271
11/14/07,07:55:05,238.2,--?--,  .271
11/14/07,07:55:06,238.2,--?--,  .271
11/14/07,07:55:07,237.5,--?--,  .289
11/14/07,07:55:08,237.3,--?--,  .294
11/14/07,07:55:09,236.3,--?--,  .314
11/14/07,07:55:10,234.6,--?--,  .314
11/14/07,07:55:11,234.9,--?--,  .298
11/14/07,07:55:12,237.4,--?--,  .255
11/14/07,07:55:13,239.9,--?--,  .255
11/14/07,07:55:14,240.3,--?--,  .255
11/14/07,07:55:15,237.6,--?--,  .316
11/14/07,07:55:16,235.3,--?--,  .345
11/14/07,07:55:17,235.5,--?--,  .289
11/14/07,07:55:18,237.4,--?--,  .289
11/14/07,07:55:19,238.5,--?--,  .259
11/14/07,07:55:20,239.0,--?--,  .269
11/14/07,07:55:21,238.2,--?--,  .300
11/14/07,07:55:22,236.8,--?--,  .300
11/14/07,07:55:23,237.0,--?--,  .302
11/14/07,07:55:24,238.6,--?--,  .289
11/14/07,07:55:25,238.5,--?--,  .293
11/14/07,07:55:26,237.9,--?--,  .293
11/14/07,07:55:27,237.6,--?--,  .306
11/14/07,07:55:28,236.8,--?--,  .314
11/14/07,07:55:29,235.6,--?--,  .306
11/14/07,07:55:30,235.1,--?--,  .306
11/14/07,07:55:31,237.1,--?--,  .269
11/14/07,07:55:32,239.5,--?--,  .254
11/14/07,07:55:33,239.6,--?--,  .271
11/14/07,07:55:34,237.9,--?--,  .271
11/14/07,07:55:35,235.7,--?--,  .341
11/14/07,07:55:36,233.8,--?--,  .349
11/14/07,07:55:37,233.9,--?--,  .308
11/14/07,07:55:38,235.6,--?--,  .308
11/14/07,07:55:39,236.6,--?--,  .267
11/14/07,07:55:40,237.7,--?--,  .250
11/14/07,07:55:41,237.3,--?--,  .287
11/14/07,07:55:42,235.3,--?--,  .287
11/14/07,07:55:43,236.3,--?--,  .287
11/14/07,07:55:44,237.1,--?--,  .310
11/14/07,07:55:45,234.7,--?--,  .353
11/14/07,07:55:46,232.3,--?--,  .326
11/14/07,07:55:47,233.2,--?--,  .326
11/14/07,07:55:48,236.7,--?--,  .256
11/14/07,07:55:49,239.0,--?--,  .258
11/14/07,07:55:50,237.2,--?--,  .297
11/14/07,07:55:51,234.5,--?--,  .297
11/14/07,07:55:52,234.8,--?--,  .295
11/14/07,07:55:53,236.0,--?--,  .312
11/14/07,07:55:54,233.9,--?--,  .338
11/14/07,07:55:55,232.9,--?--,  .338
11/14/07,07:55:56,235.0,--?--,  .295
11/14/07,07:55:57,235.9,--?--,  .279
11/14/07,07:55:58,235.0,--?--,  .291
11/14/07,07:55:59,235.2,--?--,  .291
11/14/07,07:56:00,236.5,--?--,  .289
11/14/07,07:56:01,235.9,--?--,  .295
11/14/07,07:56:02,234.8,--?--,  .305
11/14/07,07:56:03,233.9,--?--,  .305
11/14/07,07:56:04,233.9,--?--,  .305
11/14/07,07:56:05,235.2,--?--,  .314
11/14/07,07:56:06,234.3,--?--,  .318
11/14/07,07:56:07,233.8,--?--,  .318
11/14/07,07:56:08,234.7,--?--,  .293
11/14/07,07:56:09,235.8,--?--,  .281
11/14/07,07:56:10,235.7,--?--,  .297
11/14/07,07:56:11,234.7,--?--,  .297
11/14/07,07:56:12,234.0,--?--,  .299
11/14/07,07:56:13,234.7,--?--,  .293
11/14/07,07:56:14,235.4,--?--,  .301
11/14/07,07:56:15,235.7,--?--,  .338
11/14/07,07:56:16,233.9,--?--,  .338
11/14/07,07:56:17,231.4,--?--,  .338
11/14/07,07:56:18,232.3,--?--,  .289
11/14/07,07:56:19,235.0,--?--,  .262
11/14/07,07:56:20,237.8,--?--,  .262
11/14/07,07:56:21,236.9,--?--,  .287
11/14/07,07:56:22,234.3,--?--,  .324
11/14/07,07:56:23,232.8,--?--,  .328
11/14/07,07:56:24,232.6,--?--,  .328
11/14/07,07:56:25,235.3,--?--,  .303
11/14/07,07:56:26,235.7,--?--,  .314
11/14/07,07:56:27,232.6,--?--,  .318
11/14/07,07:56:28,231.9,--?--,  .318
11/14/07,07:56:29,233.5,--?--,  .285
11/14/07,07:56:30,235.7,--?--,  .277
11/14/07,07:56:31,235.7,--?--,  .291
11/14/07,07:56:32,235.2,--?--,  .291
11/14/07,07:56:33,233.8,--?--,  .316
11/14/07,07:56:34,232.3,--?--,  .342
11/14/07,07:56:35,232.0,--?--,  .318
11/14/07,07:56:36,234.2,--?--,  .318
11/14/07,07:56:37,235.2,--?--,  .299
11/14/07,07:56:38,232.6,--?--,  .320
11/14/07,07:56:39,232.0,--?--,  .293
11/14/07,07:56:40,234.4,--?--,  .293
11/14/07,07:56:41,236.5,--?--,  .276
11/14/07,07:56:42,235.7,--?--,  .303
11/14/07,07:56:43,233.7,--?--,  .324
11/14/07,07:56:44,233.0,--?--,  .324
11/14/07,07:56:45,233.3,--?--,  .336
11/14/07,07:56:46,234.7,--?--,  .309
11/14/07,07:56:47,235.1,--?--,  .305
11/14/07,07:56:48,234.6,--?--,  .313
11/14/07,07:56:49,234.1,--?--,  .313
11/14/07,07:56:50,235.1,--?--,  .295
11/14/07,07:56:51,235.8,--?--,  .293
11/14/07,07:56:52,236.3,--?--,  .301
11/14/07,07:56:53,235.9,--?--,  .301
11/14/07,07:56:54,235.1,--?--,  .319
11/14/07,07:56:55,235.0,--?--,  .326
11/14/07,07:56:56,235.1,--?--,  .326
11/14/07,07:56:57,235.4,--?--,  .326
11/14/07,07:56:58,236.6,--?--,  .305
11/14/07,07:56:59,236.3,--?--,  .305
11/14/07,07:57:00,235.3,--?--,  .301
11/14/07,07:57:01,235.7,--?--,  .301
11/14/07,07:57:02,237.3,--?--,  .297
11/14/07,07:57:03,237.9,--?--,  .309
11/14/07,07:57:04,236.8,--?--,  .332
11/14/07,07:57:05,235.8,--?--,  .332
11/14/07,07:57:06,235.3,--?--,  .330
11/14/07,07:57:07,236.6,--?--,  .303
11/14/07,07:57:08,238.0,--?--,  .295
11/14/07,07:57:09,238.1,--?--,  .295
11/14/07,07:57:10,237.0,--?--,  .315
11/14/07,07:57:11,235.6,--?--,  .334
11/14/07,07:57:12,236.3,--?--,  .307
11/14/07,07:57:13,237.8,--?--,  .307
11/14/07,07:57:14,238.9,--?--,  .291
11/14/07,07:57:15,240.2,--?--,  .293
11/14/07,07:57:16,238.8,--?--,  .332
11/14/07,07:57:17,236.3,--?--,  .332
11/14/07,07:57:18,234.5,--?--,  .360
11/14/07,07:57:19,237.4,--?--,  .303
11/14/07,07:57:20,241.0,--?--,  .278
11/14/07,07:57:21,240.3,--?--,  .301
11/14/07,07:57:22,238.8,--?--,  .301
11/14/07,07:57:23,238.0,--?--,  .332
11/14/07,07:57:24,236.8,--?--,  .332
11/14/07,07:57:25,239.4,--?--,  .303
11/14/07,07:57:26,241.1,--?--,  .303
11/14/07,07:57:27,239.0,--?--,  .315
11/14/07,07:57:28,237.6,--?--,  .327
11/14/07,07:57:29,239.2,--?--,  .293
11/14/07,07:57:30,242.3,--?--,  .293
11/14/07,07:57:31,241.9,--?--,  .317
11/14/07,07:57:32,239.7,--?--,  .334
11/14/07,07:57:33,238.9,--?--,  .332
11/14/07,07:57:34,239.7,--?--,  .332
11/14/07,07:57:35,240.9,--?--,  .313
11/14/07,07:57:36,241.7,--?--,  .284
11/14/07,07:57:37,242.5,--?--,  .313
11/14/07,07:57:38,240.6,--?--,  .313
11/14/07,07:57:39,239.2,--?--,  .346
11/14/07,07:57:40,239.7,--?--,  .327
11/14/07,07:57:41,241.2,--?--,  .295
11/14/07,07:57:42,242.1,--?--,  .295
11/14/07,07:57:43,241.0,--?--,  .309
11/14/07,07:57:44,240.3,--?--,  .321
11/14/07,07:57:45,241.0,--?--,  .327
11/14/07,07:57:46,240.5,--?--,  .327
11/14/07,07:57:47,239.7,--?--,  .325
11/14/07,07:57:48,240.5,--?--,  .294
11/14/07,07:57:49,242.1,--?--,  .294
11/14/07,07:57:50,242.6,--?--,  .294
11/14/07,07:57:51,240.6,--?--,  .342
11/14/07,07:57:52,238.6,--?--,  .356
11/14/07,07:57:53,238.6,--?--,  .319
11/14/07,07:57:54,239.8,--?--,  .282
11/14/07,07:57:55,241.5,--?--,  .282
11/14/07,07:57:56,241.9,--?--,  .294
11/14/07,07:57:57,240.4,--?--,  .323
11/14/07,07:57:58,239.3,--?--,  .342
11/14/07,07:57:59,238.9,--?--,  .342
11/14/07,07:58:00,239.8,--?--,  .309
11/14/07,07:58:01,240.8,--?--,  .319
11/14/07,07:58:02,238.9,--?--,  .350
11/14/07,07:58:03,236.8,--?--,  .350
11/14/07,07:58:04,237.4,--?--,  .317
11/14/07,07:58:05,239.4,--?--,  .282
11/14/07,07:58:06,240.1,--?--,  .292
11/14/07,07:58:07,240.8,--?--,  .292
11/14/07,07:58:08,239.6,--?--,  .327
11/14/07,07:58:09,237.2,--?--,  .358
11/14/07,07:58:10,235.4,--?--,  .346
11/14/07,07:58:11,235.5,--?--,  .346
11/14/07,07:58:12,237.7,--?--,  .294
11/14/07,07:58:13,239.8,--?--,  .274
11/14/07,07:58:14,239.4,--?--,  .309
11/14/07,07:58:15,237.2,--?--,  .309
11/14/07,07:58:16,235.3,--?--,  .362
11/14/07,07:58:17,233.8,--?--,  .364
11/14/07,07:58:18,234.4,--?--,  .305
11/14/07,07:58:19,236.9,--?--,  .305
11/14/07,07:58:20,237.5,--?--,  .292
11/14/07,07:58:21,236.6,--?--,  .294
11/14/07,07:58:22,235.8,--?--,  .317
11/14/07,07:58:23,234.4,--?--,  .317
11/14/07,07:58:24,234.0,--?--,  .341
11/14/07,07:58:25,233.6,--?--,  .346
11/14/07,07:58:26,233.2,--?--,  .325
11/14/07,07:58:27,234.5,--?--,  .302
11/14/07,07:58:28,235.2,--?--,  .302
11/14/07,07:58:29,235.2,--?--,  .300
11/14/07,07:58:30,234.0,--?--,  .329
11/14/07,07:58:31,233.0,--?--,  .327
11/14/07,07:58:32,233.7,--?--,  .327
11/14/07,07:58:33,234.3,--?--,  .315
11/14/07,07:58:34,233.3,--?--,  .343
11/14/07,07:58:35,231.1,--?--,  .335
11/14/07,07:58:36,231.7,--?--,  .335
11/14/07,07:58:37,235.2,--?--,  .290
11/14/07,07:58:38,235.3,--?--,  .304
11/14/07,07:58:39,233.2,--?--,  .345
11/14/07,07:58:40,231.3,--?--,  .345
11/14/07,07:58:41,233.0,--?--,  .323
11/14/07,07:58:42,233.9,--?--,  .315
11/14/07,07:58:43,232.9,--?--,  .319
11/14/07,07:58:44,233.1,--?--,  .319
11/14/07,07:58:45,233.9,--?--,  .323
11/14/07,07:58:46,233.3,--?--,  .337
11/14/07,07:58:47,231.6,--?--,  .360
11/14/07,07:58:48,229.6,--?--,  .360
11/14/07,07:58:49,231.9,--?--,  .311
11/14/07,07:58:50,235.9,--?--,  .272
11/14/07,07:58:51,235.8,--?--,  .317
11/14/07,07:58:52,233.1,--?--,  .317
11/14/07,07:58:53,231.5,--?--,  .349
11/14/07,07:58:54,231.1,--?--,  .354
11/14/07,07:58:55,230.7,--?--,  .345
11/14/07,07:58:56,231.0,--?--,  .345
11/14/07,07:58:57,232.8,--?--,  .315
11/14/07,07:58:58,233.6,--?--,  .296
11/14/07,07:58:59,233.4,--?--,  .304
11/14/07,07:59:00,232.7,--?--,  .325
11/14/07,07:59:01,231.6,--?--,  .325
11/14/07,07:59:02,232.1,--?--,  .329
11/14/07,07:59:03,232.4,--?--,  .347
11/14/07,07:59:04,230.9,--?--,  .347
11/14/07,07:59:05,230.9,--?--,  .347
11/14/07,07:59:06,232.1,--?--,  .312
11/14/07,07:59:07,232.9,--?--,  .325
11/14/07,07:59:08,231.7,--?--,  .317
11/14/07,07:59:09,232.0,--?--,  .317
11/14/07,07:59:10,233.0,--?--,  .308
11/14/07,07:59:11,231.8,--?--,  .341
11/14/07,07:59:12,230.5,--?--,  .343
11/14/07,07:59:13,230.8,--?--,  .343
11/14/07,07:59:14,232.5,--?--,  .327
11/14/07,07:59:15,232.6,--?--,  .314
11/14/07,07:59:16,232.1,--?--,  .323
11/14/07,07:59:17,232.3,--?--,  .323
11/14/07,07:59:18,231.7,--?--,  .341
11/14/07,07:59:19,230.4,--?--,  .341
11/14/07,07:59:20,231.3,--?--,  .310
11/14/07,07:59:21,232.7,--?--,  .310
11/14/07,07:59:22,232.8,--?--,  .314
11/14/07,07:59:23,233.1,--?--,  .319
11/14/07,07:59:24,234.2,--?--,  .321
11/14/07,07:59:25,233.7,--?--,  .321
11/14/07,07:59:26,231.8,--?--,  .353
11/14/07,07:59:27,230.2,--?--,  .362
11/14/07,07:59:28,230.6,--?--,  .325
11/14/07,07:59:29,233.7,--?--,  .325
11/14/07,07:59:30,235.1,--?--,  .298
11/14/07,07:59:31,235.8,--?--,  .302
11/14/07,07:59:32,234.0,--?--,  .349
11/14/07,07:59:33,232.6,--?--,  .351
11/14/07,07:59:34,232.5,--?--,  .351
11/14/07,07:59:35,234.0,--?--,  .318
11/14/07,07:59:36,235.5,--?--,  .325
11/14/07,07:59:37,235.1,--?--,  .345
11/14/07,07:59:38,234.0,--?--,  .345
11/14/07,07:59:39,235.1,--?--,  .325
11/14/07,07:59:40,236.4,--?--,  .329
11/14/07,07:59:41,234.5,--?--,  .351
11/14/07,07:59:42,232.6,--?--,  .351
11/14/07,07:59:43,235.0,--?--,  .312
11/14/07,07:59:44,239.3,--?--,  .292
11/14/07,07:59:45,239.1,--?--,  .345
11/14/07,07:59:46,235.8,--?--,  .345
11/14/07,07:59:47,234.5,--?--,  .372
11/14/07,07:59:48,235.5,--?--,  .347
11/14/07,07:59:49,236.1,--?--,  .320
11/14/07,07:59:50,237.5,--?--,  .320
11/14/07,07:59:51,238.5,--?--,  .302
11/14/07,07:59:52,238.0,--?--,  .333
11/14/07,07:59:53,237.3,--?--,  .337
11/14/07,07:59:54,238.4,--?--,  .337
11/14/07,07:59:55,240.0,--?--,  .324
11/14/07,07:59:56,239.6,--?--,  .337
11/14/07,07:59:57,238.7,--?--,  .355
11/14/07,07:59:58,237.1,--?--,  .355
11/14/07,07:59:59,236.3,--?--,  .366
11/14/07,08:00:00,239.7,--?--,  .304
11/14/07,08:00:01,242.0,--?--,  .306
11/14/07,08:00:02,240.9,--?--,  .306
11/14/07,08:00:03,240.1,--?--,  .341
11/14/07,08:00:04,240.3,--?--,  .341
11/14/07,08:00:05,239.9,--?--,  .339
11/14/07,08:00:06,239.8,--?--,  .337
11/14/07,08:00:07,240.3,--?--,  .337
11/14/07,08:00:08,240.1,--?--,  .341
11/14/07,08:00:09,240.4,--?--,  .329
11/14/07,08:00:10,240.5,--?--,  .335
11/14/07,08:00:11,240.2,--?--,  .335
11/14/07,08:00:12,240.2,--?--,  .341
11/14/07,08:00:13,240.7,--?--,  .331
11/14/07,08:00:14,241.4,--?--,  .322
11/14/07,08:00:15,241.1,--?--,  .322
11/14/07,08:00:16,239.8,--?--,  .335
11/14/07,08:00:17,239.9,--?--,  .345
11/14/07,08:00:18,239.8,--?--,  .347
11/14/07,08:00:19,239.1,--?--,  .347
11/14/07,08:00:20,239.2,--?--,  .320
11/14/07,08:00:21,239.8,--?--,  .331
11/14/07,08:00:22,239.6,--?--,  .337
11/14/07,08:00:23,239.4,--?--,  .337
11/14/07,08:00:24,238.8,--?--,  .337
11/14/07,08:00:25,238.4,--?--,  .341
11/14/07,08:00:26,239.0,--?--,  .339
11/14/07,08:00:27,238.4,--?--,  .339
11/14/07,08:00:28,237.7,--?--,  .330
11/14/07,08:00:29,237.5,--?--,  .322
11/14/07,08:00:30,238.2,--?--,  .328
11/14/07,08:00:31,238.4,--?--,  .328
11/14/07,08:00:32,237.5,--?--,  .343
11/14/07,08:00:33,236.2,--?--,  .349
11/14/07,08:00:34,236.6,--?--,  .328
11/14/07,08:00:35,236.9,--?--,  .328
11/14/07,08:00:36,237.2,--?--,  .332
11/14/07,08:00:37,237.4,--?--,  .324
11/14/07,08:00:38,237.0,--?--,  .337
11/14/07,08:00:39,236.6,--?--,  .343
11/14/07,08:00:40,236.4,--?--,  .343
11/14/07,08:00:41,237.1,--?--,  .330
11/14/07,08:00:42,235.8,--?--,  .339
11/14/07,08:00:43,235.6,--?--,  .328
11/14/07,08:00:44,236.6,--?--,  .328
11/14/07,08:00:45,236.8,--?--,  .341
11/14/07,08:00:46,235.6,--?--,  .345
11/14/07,08:00:47,236.3,--?--,  .328
11/14/07,08:00:48,237.8,--?--,  .328
11/14/07,08:00:49,236.6,--?--,  .347
11/14/07,08:00:50,236.7,--?--,  .328
11/14/07,08:00:51,236.6,--?--,  .334
11/14/07,08:00:52,235.6,--?--,  .334
11/14/07,08:00:53,238.1,--?--,  .322
11/14/07,08:00:54,238.2,--?--,  .343
11/14/07,08:00:55,235.3,--?--,  .351
11/14/07,08:00:56,235.6,--?--,  .351
11/14/07,08:00:57,237.0,--?--,  .332
11/14/07,08:00:58,239.1,--?--,  .330
11/14/07,08:00:59,239.7,--?--,  .334
11/14/07,08:01:00,237.8,--?--,  .334
11/14/07,08:01:01,237.6,--?--,  .343
11/14/07,08:01:02,237.7,--?--,  .347
11/14/07,08:01:03,239.6,--?--,  .312
11/14/07,08:01:04,241.4,--?--,  .312
11/14/07,08:01:05,238.6,--?--,  .345
11/14/07,08:01:06,236.7,--?--,  .369
11/14/07,08:01:07,238.4,--?--,  .332
11/14/07,08:01:08,241.3,--?--,  .332
11/14/07,08:01:09,242.2,--?--,  .328
11/14/07,08:01:10,240.7,--?--,  .351
11/14/07,08:01:11,239.7,--?--,  .334
11/14/07,08:01:12,240.4,--?--,  .322
11/14/07,08:01:13,241.0,--?--,  .322
11/14/07,08:01:14,240.0,--?--,  .355
11/14/07,08:01:15,238.9,--?--,  .353
11/14/07,08:01:16,239.6,--?--,  .310
11/14/07,08:01:17,241.4,--?--,  .310
11/14/07,08:01:18,240.6,--?--,  .349
11/14/07,08:01:19,238.3,--?--,  .373
11/14/07,08:01:20,238.9,--?--,  .324
11/14/07,08:01:21,240.7,--?--,  .324
11/14/07,08:01:22,240.8,--?--,  .312
11/14/07,08:01:23,239.3,--?--,  .343
11/14/07,08:01:24,238.7,--?--,  .340
11/14/07,08:01:25,239.6,--?--,  .340
11/14/07,08:01:26,238.5,--?--,  .359
11/14/07,08:01:27,237.5,--?--,  .353
11/14/07,08:01:28,237.8,--?--,  .320
11/14/07,08:01:29,239.1,--?--,  .320
11/14/07,08:01:30,240.0,--?--,  .328
11/14/07,08:01:31,238.9,--?--,  .349
11/14/07,08:01:32,237.7,--?--,  .342
11/14/07,08:01:33,238.6,--?--,  .342
11/14/07,08:01:34,238.8,--?--,  .349
11/14/07,08:01:35,237.2,--?--,  .345
11/14/07,08:01:36,236.3,--?--,  .332
11/14/07,08:01:37,236.7,--?--,  .332
11/14/07,08:01:38,237.6,--?--,  .338
11/14/07,08:01:39,237.1,--?--,  .340
11/14/07,08:01:40,237.2,--?--,  .332
11/14/07,08:01:41,237.5,--?--,  .332
11/14/07,08:01:42,236.4,--?--,  .355
11/14/07,08:01:43,236.2,--?--,  .342
11/14/07,08:01:44,237.4,--?--,  .336
11/14/07,08:01:45,236.8,--?--,  .351
11/14/07,08:01:46,235.1,--?--,  .351
11/14/07,08:01:47,234.4,--?--,  .363
11/14/07,08:01:48,234.8,--?--,  .340
11/14/07,08:01:49,236.3,--?--,  .305
11/14/07,08:01:50,237.7,--?--,  .305
11/14/07,08:01:51,238.6,--?--,  .305
11/14/07,08:01:52,236.1,--?--,  .371
11/14/07,08:01:53,233.1,--?--,  .390
11/14/07,08:01:54,232.6,--?--,  .390
11/14/07,08:01:55,235.2,--?--,  .340
11/14/07,08:01:56,237.2,--?--,  .314
11/14/07,08:01:57,237.6,--?--,  .322
11/14/07,08:01:58,236.4,--?--,  .322
11/14/07,08:01:59,233.8,--?--,  .357
11/14/07,08:02:00,232.3,--?--,  .361
11/14/07,08:02:01,233.2,--?--,  .338
11/14/07,08:02:02,234.4,--?--,  .338
11/14/07,08:02:03,234.5,--?--,  .326
11/14/07,08:02:04,235.2,--?--,  .328
11/14/07,08:02:05,235.0,--?--,  .357
11/14/07,08:02:06,233.7,--?--,  .357
11/14/07,08:02:07,232.7,--?--,  .371
11/14/07,08:02:08,232.4,--?--,  .351
11/14/07,08:02:09,233.2,--?--,  .320
11/14/07,08:02:10,234.3,--?--,  .320
11/14/07,08:02:11,235.0,--?--,  .314
11/14/07,08:02:12,233.3,--?--,  .348
11/14/07,08:02:13,230.9,--?--,  .369
11/14/07,08:02:14,230.5,--?--,  .369
11/14/07,08:02:15,232.4,--?--,  .348
11/14/07,08:02:16,234.9,--?--,  .320
11/14/07,08:02:17,235.2,--?--,  .344
11/14/07,08:02:18,232.8,--?--,  .371
11/14/07,08:02:19,230.4,--?--,  .371
11/14/07,08:02:20,229.0,--?--,  .363
11/14/07,08:02:21,229.4,--?--,  .334
11/14/07,08:02:22,231.8,--?--,  .297
11/14/07,08:02:23,233.3,--?--,  .297
11/14/07,08:02:24,233.9,--?--,  .311
11/14/07,08:02:25,232.9,--?--,  .377
11/14/07,08:02:26,229.7,--?--,  .408
11/14/07,08:02:27,227.6,--?--,  .408
11/14/07,08:02:28,230.3,--?--,  .346
11/14/07,08:02:29,231.9,--?--,  .314
11/14/07,08:02:30,232.5,--?--,  .309
11/14/07,08:02:31,232.6,--?--,  .309
11/14/07,08:02:32,232.4,--?--,  .320
11/14/07,08:02:33,231.0,--?--,  .367
11/14/07,08:02:34,228.5,--?--,  .396
11/14/07,08:02:35,227.4,--?--,  .396
11/14/07,08:02:36,230.2,--?--,  .352
11/14/07,08:02:37,234.0,--?--,  .299
11/14/07,08:02:38,234.8,--?--,  .334
11/14/07,08:02:39,232.3,--?--,  .334
11/14/07,08:02:40,229.8,--?--,  .371
11/14/07,08:02:41,228.9,--?--,  .371
11/14/07,08:02:42,230.0,--?--,  .334
11/14/07,08:02:43,232.4,--?--,  .334
11/14/07,08:02:44,233.6,--?--,  .322
11/14/07,08:02:45,233.2,--?--,  .344
11/14/07,08:02:46,231.3,--?--,  .381
11/14/07,08:02:47,230.2,--?--,  .381
11/14/07,08:02:48,231.2,--?--,  .361
11/14/07,08:02:49,234.5,--?--,  .318
11/14/07,08:02:50,235.0,--?--,  .344
11/14/07,08:02:51,232.6,--?--,  .359
11/14/07,08:02:52,231.7,--?--,  .359
11/14/07,08:02:53,233.2,--?--,  .348
11/14/07,08:02:54,233.9,--?--,  .356
11/14/07,08:02:55,233.3,--?--,  .356
11/14/07,08:02:56,232.9,--?--,  .356
11/14/07,08:02:57,233.2,--?--,  .354
11/14/07,08:02:58,233.0,--?--,  .342
11/14/07,08:02:59,234.8,--?--,  .328
11/14/07,08:03:00,236.4,--?--,  .328
11/14/07,08:03:01,236.6,--?--,  .338
11/14/07,08:03:02,234.4,--?--,  .377
11/14/07,08:03:03,232.5,--?--,  .369
11/14/07,08:03:04,233.0,--?--,  .369
11/14/07,08:03:05,237.1,--?--,  .332
11/14/07,08:03:06,238.4,--?--,  .322
11/14/07,08:03:07,236.6,--?--,  .365
11/14/07,08:03:08,234.5,--?--,  .365
11/14/07,08:03:09,231.5,--?--,  .402
11/14/07,08:03:10,232.2,--?--,  .348
11/14/07,08:03:11,238.9,--?--,  .285
11/14/07,08:03:12,240.1,--?--,  .285
11/14/07,08:03:13,236.9,--?--,  .338
11/14/07,08:03:14,233.7,--?--,  .408
11/14/07,08:03:15,232.9,--?--,  .389
11/14/07,08:03:16,234.1,--?--,  .389
11/14/07,08:03:17,235.7,--?--,  .348
11/14/07,08:03:18,236.2,--?--,  .313
11/14/07,08:03:19,237.1,--?--,  .303
11/14/07,08:03:20,237.6,--?--,  .303
11/14/07,08:03:21,235.5,--?--,  .365
11/14/07,08:03:22,233.4,--?--,  .393
11/14/07,08:03:23,234.4,--?--,  .356
11/14/07,08:03:24,236.4,--?--,  .346
11/14/07,08:03:25,236.7,--?--,  .346
11/14/07,08:03:26,235.6,--?--,  .358
11/14/07,08:03:27,235.1,--?--,  .340
11/14/07,08:03:28,236.1,--?--,  .330
11/14/07,08:03:29,236.7,--?--,  .330
11/14/07,08:03:30,236.2,--?--,  .350
11/14/07,08:03:31,234.9,--?--,  .356
11/14/07,08:03:32,236.0,--?--,  .371
11/14/07,08:03:33,235.1,--?--,  .371
11/14/07,08:03:34,234.2,--?--,  .373
11/14/07,08:03:35,236.3,--?--,  .330
11/14/07,08:03:36,238.2,--?--,  .319
11/14/07,08:03:37,238.7,--?--,  .319
11/14/07,08:03:38,236.2,--?--,  .367
11/14/07,08:03:39,233.1,--?--,  .385
11/14/07,08:03:40,234.3,--?--,  .340
11/14/07,08:03:41,237.4,--?--,  .340
11/14/07,08:03:42,238.6,--?--,  .332
11/14/07,08:03:43,237.5,--?--,  .346
11/14/07,08:03:44,237.3,--?--,  .344
11/14/07,08:03:45,237.5,--?--,  .344
11/14/07,08:03:46,236.4,--?--,  .373
11/14/07,08:03:47,235.2,--?--,  .371
11/14/07,08:03:48,236.2,--?--,  .336
11/14/07,08:03:49,237.7,--?--,  .336
11/14/07,08:03:50,237.4,--?--,  .340
11/14/07,08:03:51,237.5,--?--,  .352
11/14/07,08:03:52,237.1,--?--,  .364
11/14/07,08:03:53,236.7,--?--,  .364
11/14/07,08:03:54,236.0,--?--,  .369
11/14/07,08:03:55,236.8,--?--,  .338
11/14/07,08:03:56,238.9,--?--,  .330
11/14/07,08:03:57,239.9,--?--,  .348
11/14/07,08:03:58,237.7,--?--,  .348
11/14/07,08:03:59,235.6,--?--,  .385
11/14/07,08:04:00,234.4,--?--,  .389
11/14/07,08:04:01,235.2,--?--,  .346
11/14/07,08:04:02,237.5,--?--,  .346
11/14/07,08:04:03,238.8,--?--,  .303
11/14/07,08:04:04,238.6,--?--,  .325
11/14/07,08:04:05,238.5,--?--,  .371
11/14/07,08:04:06,237.0,--?--,  .371
11/14/07,08:04:07,235.0,--?--,  .399
11/14/07,08:04:08,235.1,--?--,  .375
11/14/07,08:04:09,235.6,--?--,  .334
11/14/07,08:04:10,237.2,--?--,  .334
11/14/07,08:04:11,239.7,--?--,  .313
11/14/07,08:04:12,239.2,--?--,  .336
11/14/07,08:04:13,236.9,--?--,  .387
11/14/07,08:04:14,235.2,--?--,  .387
11/14/07,08:04:15,235.8,--?--,  .377
11/14/07,08:04:16,236.5,--?--,  .364
11/14/07,08:04:17,237.5,--?--,  .344
11/14/07,08:04:18,237.8,--?--,  .344
11/14/07,08:04:19,237.5,--?--,  .338
11/14/07,08:04:20,236.0,--?--,  .364
11/14/07,08:04:21,234.9,--?--,  .350
11/14/07,08:04:22,236.2,--?--,  .350
11/14/07,08:04:23,238.6,--?--,  .317
11/14/07,08:04:24,238.5,--?--,  .346
11/14/07,08:04:25,236.0,--?--,  .397
11/14/07,08:04:26,235.3,--?--,  .397
11/14/07,08:04:27,236.6,--?--,  .371
11/14/07,08:04:28,237.4,--?--,  .350
11/14/07,08:04:29,236.2,--?--,  .360
11/14/07,08:04:30,234.4,--?--,  .340
11/14/07,08:04:31,235.4,--?--,  .340
11/14/07,08:04:32,238.1,--?--,  .311
11/14/07,08:04:33,238.2,--?--,  .329
11/14/07,08:04:34,236.9,--?--,  .373
11/14/07,08:04:35,235.8,--?--,  .373
11/14/07,08:04:36,234.7,--?--,  .403
11/14/07,08:04:37,234.6,--?--,  .381
11/14/07,08:04:38,234.9,--?--,  .336
11/14/07,08:04:39,236.3,--?--,  .336
11/14/07,08:04:40,237.0,--?--,  .307
11/14/07,08:04:41,236.6,--?--,  .340
11/14/07,08:04:42,234.2,--?--,  .368
11/14/07,08:04:43,234.1,--?--,  .368
11/14/07,08:04:44,235.9,--?--,  .348
11/14/07,08:04:45,235.8,--?--,  .375
11/14/07,08:04:46,235.0,--?--,  .373
11/14/07,08:04:47,235.2,--?--,  .373
11/14/07,08:04:48,235.5,--?--,  .356
11/14/07,08:04:49,235.0,--?--,  .354
11/14/07,08:04:50,233.7,--?--,  .336
11/14/07,08:04:51,233.9,--?--,  .336
11/14/07,08:04:52,234.9,--?--,  .329
11/14/07,08:04:53,236.3,--?--,  .340
11/14/07,08:04:54,235.1,--?--,  .389
11/14/07,08:04:55,233.0,--?--,  .389
11/14/07,08:04:56,233.0,--?--,  .381
11/14/07,08:04:57,235.1,--?--,  .346
11/14/07,08:04:58,235.9,--?--,  .346
11/14/07,08:04:59,234.4,--?--,  .346
11/14/07,08:05:00,233.0,--?--,  .358
11/14/07,08:05:01,232.2,--?--,  .364
11/14/07,08:05:02,232.7,--?--,  .344
11/14/07,08:05:03,234.8,--?--,  .327
11/14/07,08:05:04,234.9,--?--,  .327
11/14/07,08:05:05,231.7,--?--,  .350
11/14/07,08:05:06,224.8,--?--,  .387
11/14/07,08:05:07,226.8,--?--,  .373
11/14/07,08:05:08,229.2,--?--,  .373
11/14/07,08:05:09,229.3,--?--,  .362
11/14/07,08:05:10,229.0,--?--,  .340
11/14/07,08:05:11,229.4,--?--,  .329
11/14/07,08:05:12,229.9,--?--,  .329
11/14/07,08:05:13,229.3,--?--,  .342
11/14/07,08:05:14,229.5,--?--,  .346
11/14/07,08:05:15,229.5,--?--,  .358
11/14/07,08:05:16,229.4,--?--,  .358
11/14/07,08:05:17,227.4,--?--,  .387
11/14/07,08:05:18,225.1,--?--,  .385
11/14/07,08:05:19,225.1,--?--,  .352
11/14/07,08:05:20,226.9,--?--,  .352
11/14/07,08:05:21,229.4,--?--,  .321
11/14/07,08:05:22,230.1,--?--,  .325
11/14/07,08:05:23,227.9,--?--,  .348
11/14/07,08:05:24,226.9,--?--,  .348
11/14/07,08:05:25,226.1,--?--,  .372
11/14/07,08:05:26,224.3,--?--,  .397
11/14/07,08:05:27,223.9,--?--,  .366
11/14/07,08:05:28,225.4,--?--,  .366
11/14/07,08:05:29,226.3,--?--,  .340
11/14/07,08:05:30,226.0,--?--,  .337
11/14/07,08:05:31,227.2,--?--,  .329
11/14/07,08:05:32,227.6,--?--,  .329
11/14/07,08:05:33,226.1,--?--,  .350
11/14/07,08:05:34,224.4,--?--,  .376
11/14/07,08:05:35,224.5,--?--,  .364
11/14/07,08:05:36,225.8,--?--,  .364
11/14/07,08:05:37,225.8,--?--,  .364
11/14/07,08:05:38,224.5,--?--,  .368
11/14/07,08:05:39,224.3,--?--,  .358
11/14/07,08:05:40,224.5,--?--,  .348
11/14/07,08:05:41,225.2,--?--,  .348
11/14/07,08:05:42,226.2,--?--,  .329
11/14/07,08:05:43,226.9,--?--,  .331
11/14/07,08:05:44,227.7,--?--,  .364
11/14/07,08:05:45,225.6,--?--,  .364
11/14/07,08:05:46,222.5,--?--,  .393
11/14/07,08:05:47,222.4,--?--,  .374
11/14/07,08:05:48,222.9,--?--,  .356
11/14/07,08:05:49,224.7,--?--,  .356
11/14/07,08:05:50,225.0,--?--,  .335
11/14/07,08:05:51,224.5,--?--,  .337
11/14/07,08:05:52,224.1,--?--,  .348
11/14/07,08:05:53,224.5,--?--,  .348
11/14/07,08:05:54,225.5,--?--,  .352
11/14/07,08:05:55,223.9,--?--,  .374
11/14/07,08:05:56,221.7,--?--,  .381
11/14/07,08:05:57,220.9,--?--,  .381
11/14/07,08:05:58,221.8,--?--,  .354
11/14/07,08:05:59,224.0,--?--,  .339
11/14/07,08:06:00,222.3,--?--,  .372
11/14/07,08:06:01,219.0,--?--,  .372
11/14/07,08:06:02,221.3,--?--,  .350
11/14/07,08:06:03,226.8,--?--,  .298
11/14/07,08:06:04,227.6,--?--,  .360
11/14/07,08:06:05,221.8,--?--,  .360
11/14/07,08:06:06,217.1,--?--,  .407
11/14/07,08:06:07,218.9,--?--,  .376
11/14/07,08:06:08,221.6,--?--,  .348
11/14/07,08:06:09,222.2,--?--,  .335
11/14/07,08:06:10,222.3,--?--,  .335
11/14/07,08:06:11,223.5,--?--,  .337
11/14/07,08:06:12,224.3,--?--,  .358
11/14/07,08:06:13,222.4,--?--,  .362
11/14/07,08:06:14,222.4,--?--,  .362
11/14/07,08:06:15,222.8,--?--,  .364
11/14/07,08:06:16,221.0,--?--,  .391
11/14/07,08:06:17,218.3,--?--,  .374
11/14/07,08:06:18,219.5,--?--,  .374
11/14/07,08:06:19,221.7,--?--,  .337
11/14/07,08:06:20,223.2,--?--,  .325
11/14/07,08:06:21,224.3,--?--,  .341
11/14/07,08:06:22,224.0,--?--,  .341
11/14/07,08:06:23,222.5,--?--,  .374
11/14/07,08:06:24,220.4,--?--,  .399
11/14/07,08:06:25,218.8,--?--,  .376
11/14/07,08:06:26,220.0,--?--,  .376
11/14/07,08:06:27,222.8,--?--,  .333
11/14/07,08:06:28,224.5,--?--,  .335
11/14/07,08:06:29,223.0,--?--,  .372
11/14/07,08:06:30,221.1,--?--,  .372
11/14/07,08:06:31,221.6,--?--,  .372
11/14/07,08:06:32,223.2,--?--,  .358
11/14/07,08:06:33,222.7,--?--,  .368
11/14/07,08:06:34,221.7,--?--,  .368
11/14/07,08:06:35,221.1,--?--,  .370
11/14/07,08:06:36,221.8,--?--,  .358
11/14/07,08:06:37,223.5,--?--,  .341
11/14/07,08:06:38,224.6,--?--,  .341
11/14/07,08:06:39,223.6,--?--,  .354
11/14/07,08:06:40,221.9,--?--,  .376
11/14/07,08:06:41,222.0,--?--,  .364
11/14/07,08:06:42,223.9,--?--,  .360
11/14/07,08:06:43,223.6,--?--,  .360
11/14/07,08:06:44,222.2,--?--,  .372
11/14/07,08:06:45,222.2,--?--,  .358
11/14/07,08:06:46,224.0,--?--,  .354
11/14/07,08:06:47,224.3,--?--,  .354
11/14/07,08:06:48,224.0,--?--,  .354
11/14/07,08:06:49,223.6,--?--,  .364
11/14/07,08:06:50,223.3,--?--,  .376
11/14/07,08:06:51,222.7,--?--,  .376
11/14/07,08:06:52,222.8,--?--,  .364
11/14/07,08:06:53,223.9,--?--,  .356
11/14/07,08:06:54,224.2,--?--,  .366
11/14/07,08:06:55,223.3,--?--,  .366
11/14/07,08:06:56,223.3,--?--,  .358
11/14/07,08:06:57,225.6,--?--,  .339
11/14/07,08:06:58,226.7,--?--,  .360
11/14/07,08:06:59,225.1,--?--,  .360
11/14/07,08:07:00,223.6,--?--,  .386
11/14/07,08:07:01,222.0,--?--,  .401
11/14/07,08:07:02,221.3,--?--,  .350
11/14/07,08:07:03,225.8,--?--,  .350
11/14/07,08:07:04,229.0,--?--,  .317
11/14/07,08:07:05,226.5,--?--,  .372
11/14/07,08:07:06,223.1,--?--,  .386
11/14/07,08:07:07,224.0,--?--,  .386
11/14/07,08:07:08,226.1,--?--,  .360
11/14/07,08:07:09,226.2,--?--,  .358
11/14/07,08:07:10,225.6,--?--,  .370
11/14/07,08:07:11,224.9,--?--,  .370
11/14/07,08:07:12,223.7,--?--,  .384
11/14/07,08:07:13,224.8,--?--,  .358
11/14/07,08:07:14,226.5,--?--,  .337
11/14/07,08:07:15,227.5,--?--,  .352
11/14/07,08:07:16,227.3,--?--,  .352
11/14/07,08:07:17,226.8,--?--,  .368
11/14/07,08:07:18,225.7,--?--,  .386
11/14/07,08:07:19,225.0,--?--,  .376
11/14/07,08:07:20,225.9,--?--,  .376
11/14/07,08:07:21,224.8,--?--,  .378
11/14/07,08:07:22,225.0,--?--,  .352
11/14/07,08:07:23,227.2,--?--,  .335
11/14/07,08:07:24,229.2,--?--,  .335
11/14/07,08:07:25,228.3,--?--,  .350
11/14/07,08:07:26,226.4,--?--,  .376
11/14/07,08:07:27,225.8,--?--,  .384
11/14/07,08:07:28,226.4,--?--,  .384
11/14/07,08:07:29,225.6,--?--,  .391
11/14/07,08:07:30,225.0,--?--,  .372
11/14/07,08:07:31,226.9,--?--,  .343
11/14/07,08:07:32,228.1,--?--,  .343
11/14/07,08:07:33,227.9,--?--,  .349
11/14/07,08:07:34,228.0,--?--,  .354
11/14/07,08:07:35,227.4,--?--,  .358
11/14/07,08:07:36,227.2,--?--,  .358
11/14/07,08:07:37,226.8,--?--,  .378
11/14/07,08:07:38,226.0,--?--,  .386
11/14/07,08:07:39,226.1,--?--,  .384
11/14/07,08:07:40,226.1,--?--,  .384
11/14/07,08:07:41,227.0,--?--,  .364
11/14/07,08:07:42,228.4,--?--,  .345
11/14/07,08:07:43,228.5,--?--,  .352
11/14/07,08:07:44,227.8,--?--,  .352
11/14/07,08:07:45,227.6,--?--,  .356
11/14/07,08:07:46,227.6,--?--,  .368
11/14/07,08:07:47,227.3,--?--,  .384
11/14/07,08:07:48,227.0,--?--,  .376
11/14/07,08:07:49,228.0,--?--,  .376
11/14/07,08:07:50,227.6,--?--,  .386
11/14/07,08:07:51,225.7,--?--,  .376
11/14/07,08:07:52,226.9,--?--,  .335
11/14/07,08:07:53,229.6,--?--,  .335
11/14/07,08:07:54,230.0,--?--,  .339
11/14/07,08:07:55,229.2,--?--,  .360
11/14/07,08:07:56,228.6,--?--,  .372
11/14/07,08:07:57,228.8,--?--,  .372
11/14/07,08:07:58,226.9,--?--,  .409
11/14/07,08:07:59,226.4,--?--,  .380
11/14/07,08:08:00,229.6,--?--,  .345
11/14/07,08:08:01,231.5,--?--,  .345
11/14/07,08:08:02,230.7,--?--,  .358
11/14/07,08:08:03,229.6,--?--,  .370
11/14/07,08:08:04,229.2,--?--,  .374
11/14/07,08:08:05,229.0,--?--,  .374
11/14/07,08:08:06,232.0,--?--,  .347
11/14/07,08:08:07,234.3,--?--,  .349
11/14/07,08:08:08,232.2,--?--,  .411
11/14/07,08:08:09,229.0,--?--,  .411
11/14/07,08:08:10,228.1,--?--,  .415
11/14/07,08:08:11,231.9,--?--,  .345
11/14/07,08:08:12,234.6,--?--,  .329
11/14/07,08:08:13,234.1,--?--,  .329
11/14/07,08:08:14,233.0,--?--,  .358
11/14/07,08:08:15,233.4,--?--,  .372
11/14/07,08:08:16,232.7,--?--,  .392
11/14/07,08:08:17,232.2,--?--,  .392
11/14/07,08:08:18,231.7,--?--,  .397
11/14/07,08:08:19,231.4,--?--,  .380
11/14/07,08:08:20,231.1,--?--,  .366
11/14/07,08:08:21,231.8,--?--,  .317
11/14/07,08:08:22,235.2,--?--,  .317
11/14/07,08:08:23,236.7,--?--,  .331
11/14/07,08:08:24,233.7,--?--,  .409
11/14/07,08:08:25,231.4,--?--,  .419
11/14/07,08:08:26,231.4,--?--,  .419
11/14/07,08:08:27,232.5,--?--,  .372
11/14/07,08:08:28,233.7,--?--,  .343
11/14/07,08:08:29,233.3,--?--,  .358
11/14/07,08:08:30,232.3,--?--,  .358
11/14/07,08:08:31,232.0,--?--,  .360
11/14/07,08:08:32,233.2,--?--,  .345
11/14/07,08:08:33,234.3,--?--,  .368
11/14/07,08:08:34,233.4,--?--,  .368
11/14/07,08:08:35,232.9,--?--,  .386
11/14/07,08:08:36,233.6,--?--,  .378
11/14/07,08:08:37,233.8,--?--,  .397
11/14/07,08:08:38,231.8,--?--,  .397
11/14/07,08:08:39,230.8,--?--,  .376
11/14/07,08:08:40,232.1,--?--,  .339
11/14/07,08:08:41,235.1,--?--,  .327
11/14/07,08:08:42,236.0,--?--,  .327
11/14/07,08:08:43,233.3,--?--,  .360
11/14/07,08:08:44,231.7,--?--,  .388
11/14/07,08:08:45,233.4,--?--,  .368
11/14/07,08:08:46,235.5,--?--,  .368
11/14/07,08:08:47,233.3,--?--,  .399
11/14/07,08:08:48,230.7,--?--,  .401
11/14/07,08:08:49,231.0,--?--,  .358
11/14/07,08:08:50,234.2,--?--,  .358
11/14/07,08:08:51,236.2,--?--,  .319
11/14/07,08:08:52,236.2,--?--,  .323
11/14/07,08:08:53,235.3,--?--,  .378
11/14/07,08:08:54,233.9,--?--,  .409
11/14/07,08:08:55,233.4,--?--,  .409
11/14/07,08:08:56,233.5,--?--,  .399
11/14/07,08:08:57,235.2,--?--,  .349
11/14/07,08:08:58,236.8,--?--,  .349
11/14/07,08:08:59,236.5,--?--,  .349
11/14/07,08:09:00,235.9,--?--,  .368
11/14/07,08:09:01,234.3,--?--,  .378
11/14/07,08:09:02,234.8,--?--,  .351
11/14/07,08:09:03,237.0,--?--,  .351
11/14/07,08:09:04,237.0,--?--,  .372
11/14/07,08:09:05,236.7,--?--,  .374
11/14/07,08:09:06,237.0,--?--,  .380
11/14/07,08:09:07,236.3,--?--,  .380
11/14/07,08:09:08,235.3,--?--,  .386
11/14/07,08:09:09,234.9,--?--,  .378
11/14/07,08:09:10,235.3,--?--,  .349
11/14/07,08:09:11,237.1,--?--,  .349
11/14/07,08:09:12,238.6,--?--,  .329
11/14/07,08:09:13,238.4,--?--,  .358
11/14/07,08:09:14,236.3,--?--,  .409
11/14/07,08:09:15,233.5,--?--,  .409
11/14/07,08:09:16,234.1,--?--,  .392
11/14/07,08:09:17,236.8,--?--,  .351
11/14/07,08:09:18,237.1,--?--,  .353
11/14/07,08:09:19,235.6,--?--,  .353
11/14/07,08:09:20,234.6,--?--,  .368
11/14/07,08:09:21,236.6,--?--,  .353
11/14/07,08:09:22,237.0,--?--,  .374
11/14/07,08:09:23,234.2,--?--,  .374
11/14/07,08:09:24,233.5,--?--,  .378
11/14/07,08:09:25,234.9,--?--,  .353
11/14/07,08:09:26,235.9,--?--,  .368
11/14/07,08:09:27,234.6,--?--,  .388
11/14/07,08:09:28,233.0,--?--,  .388
11/14/07,08:09:29,233.4,--?--,  .370
11/14/07,08:09:30,234.8,--?--,  .362
11/14/07,08:09:31,234.3,--?--,  .372
11/14/07,08:09:32,233.2,--?--,  .372
11/14/07,08:09:33,233.6,--?--,  .353
11/14/07,08:09:34,233.8,--?--,  .362
11/14/07,08:09:35,232.7,--?--,  .388
11/14/07,08:09:36,230.6,--?--,  .388
11/14/07,08:09:37,231.0,--?--,  .368
11/14/07,08:09:38,231.9,--?--,  .364
11/14/07,08:09:39,231.9,--?--,  .349
11/14/07,08:09:40,232.8,--?--,  .349
11/14/07,08:09:41,232.3,--?--,  .370
11/14/07,08:09:42,229.6,--?--,  .398
11/14/07,08:09:43,228.5,--?--,  .366
11/14/07,08:09:44,230.0,--?--,  .366
11/14/07,08:09:45,230.5,--?--,  .351
11/14/07,08:09:46,230.0,--?--,  .357
11/14/07,08:09:47,229.5,--?--,  .368
11/14/07,08:09:48,228.6,--?--,  .368
11/14/07,08:09:49,227.7,--?--,  .386
11/14/07,08:09:50,228.4,--?--,  .366
11/14/07,08:09:51,228.7,--?--,  .378
11/14/07,08:09:52,226.9,--?--,  .378
11/14/07,08:09:53,226.3,--?--,  .372
11/14/07,08:09:54,227.3,--?--,  .355
11/14/07,08:09:55,227.6,--?--,  .351
11/14/07,08:09:56,227.5,--?--,  .351
11/14/07,08:09:57,226.3,--?--,  .368
11/14/07,08:09:58,224.3,--?--,  .392
11/14/07,08:09:59,224.4,--?--,  .359
11/14/07,08:10:00,226.9,--?--,  .349
11/14/07,08:10:01,226.9,--?--,  .349
11/14/07,08:10:02,224.2,--?--,  .386
11/14/07,08:10:03,222.3,--?--,  .388
11/14/07,08:10:04,223.0,--?--,  .351
11/14/07,08:10:05,225.5,--?--,  .351
11/14/07,08:10:06,226.5,--?--,  .343
11/14/07,08:10:07,224.6,--?--,  .386
11/14/07,08:10:08,221.6,--?--,  .384
11/14/07,08:10:09,221.9,--?--,  .384
11/14/07,08:10:10,222.6,--?--,  .370
11/14/07,08:10:11,223.4,--?--,  .347
11/14/07,08:10:12,224.7,--?--,  .353
11/14/07,08:10:13,224.9,--?--,  .353
11/14/07,08:10:14,223.0,--?--,  .392
11/14/07,08:10:15,220.1,--?--,  .400
11/14/07,08:10:16,220.7,--?--,  .359
11/14/07,08:10:17,222.4,--?--,  .359
11/14/07,08:10:18,223.1,--?--,  .347
11/14/07,08:10:19,224.3,--?--,  .343
11/14/07,08:10:20,223.6,--?--,  .380
11/14/07,08:10:21,221.3,--?--,  .380
11/14/07,08:10:22,219.5,--?--,  .403
11/14/07,08:10:23,220.1,--?--,  .376
11/14/07,08:10:24,222.7,--?--,  .349
11/14/07,08:10:25,223.4,--?--,  .349
11/14/07,08:10:26,221.5,--?--,  .370
11/14/07,08:10:27,220.9,--?--,  .368
11/14/07,08:10:28,222.2,--?--,  .372
11/14/07,08:10:29,221.4,--?--,  .372
11/14/07,08:10:30,221.0,--?--,  .372
11/14/07,08:10:31,220.5,--?--,  .374
11/14/07,08:10:32,220.9,--?--,  .361
11/14/07,08:10:33,222.2,--?--,  .366
11/14/07,08:10:34,221.2,--?--,  .366
11/14/07,08:10:35,220.2,--?--,  .378
11/14/07,08:10:36,219.9,--?--,  .364
11/14/07,08:10:37,221.6,--?--,  .353
11/14/07,08:10:38,223.1,--?--,  .353
11/14/07,08:10:39,221.9,--?--,  .372
11/14/07,08:10:40,219.9,--?--,  .380
11/14/07,08:10:41,220.4,--?--,  .368
11/14/07,08:10:42,222.5,--?--,  .368
11/14/07,08:10:43,223.1,--?--,  .359
11/14/07,08:10:44,222.5,--?--,  .370
11/14/07,08:10:45,222.0,--?--,  .359
11/14/07,08:10:46,222.2,--?--,  .359
11/14/07,08:10:47,221.9,--?--,  .368
11/14/07,08:10:48,221.5,--?--,  .374
11/14/07,08:10:49,221.3,--?--,  .364
11/14/07,08:10:50,223.6,--?--,  .364
11/14/07,08:10:51,223.9,--?--,  .359
11/14/07,08:10:52,222.1,--?--,  .388
11/14/07,08:10:53,221.8,--?--,  .368
11/14/07,08:10:54,223.4,--?--,  .368
11/14/07,08:10:55,223.0,--?--,  .361
11/14/07,08:10:56,223.2,--?--,  .364
11/14/07,08:10:57,223.0,--?--,  .370
11/14/07,08:10:58,223.9,--?--,  .370
11/14/07,08:10:59,223.4,--?--,  .374
11/14/07,08:11:00,221.9,--?--,  .376
11/14/07,08:11:01,222.2,--?--,  .378
11/14/07,08:11:02,221.5,--?--,  .378
11/14/07,08:11:03,223.2,--?--,  .366
11/14/07,08:11:04,225.0,--?--,  .353
11/14/07,08:11:05,224.6,--?--,  .372
11/14/07,08:11:06,224.1,--?--,  .382
11/14/07,08:11:07,221.6,--?--,  .382
11/14/07,08:11:08,222.9,--?--,  .363
11/14/07,08:11:09,224.3,--?--,  .370
11/14/07,08:11:10,223.1,--?--,  .382
11/14/07,08:11:11,222.3,--?--,  .382
11/14/07,08:11:12,224.1,--?--,  .363
11/14/07,08:11:13,224.7,--?--,  .368
11/14/07,08:11:14,224.9,--?--,  .368
11/14/07,08:11:15,225.5,--?--,  .368
11/14/07,08:11:16,224.1,--?--,  .388
11/14/07,08:11:17,222.5,--?--,  .374
11/14/07,08:11:18,225.1,--?--,  .359
11/14/07,08:11:19,226.2,--?--,  .359
11/14/07,08:11:20,226.2,--?--,  .378
11/14/07,08:11:21,224.4,--?--,  .388
11/14/07,08:11:22,225.2,--?--,  .363
11/14/07,08:11:23,227.4,--?--,  .363
11/14/07,08:11:24,228.2,--?--,  .361
11/14/07,08:11:25,228.1,--?--,  .380
11/14/07,08:11:26,227.2,--?--,  .372
11/14/07,08:11:27,226.0,--?--,  .372
11/14/07,08:11:28,227.3,--?--,  .374
11/14/07,08:11:29,229.3,--?--,  .366
11/14/07,08:11:30,230.8,--?--,  .388
11/14/07,08:11:31,228.6,--?--,  .388
11/14/07,08:11:32,227.9,--?--,  .380
11/14/07,08:11:33,230.5,--?--,  .366
11/14/07,08:11:34,231.2,--?--,  .374
11/14/07,08:11:35,229.8,--?--,  .374
11/14/07,08:11:36,228.1,--?--,  .380
11/14/07,08:11:37,229.0,--?--,  .370
11/14/07,08:11:38,231.9,--?--,  .370
11/14/07,08:11:39,233.4,--?--,  .390
11/14/07,08:11:40,230.7,--?--,  .390
11/14/07,08:11:41,229.8,--?--,  .382
11/14/07,08:11:42,230.1,--?--,  .376
11/14/07,08:11:43,231.0,--?--,  .376
11/14/07,08:11:44,231.9,--?--,  .376
11/14/07,08:11:45,232.6,--?--,  .374
11/14/07,08:11:46,231.8,--?--,  .378
11/14/07,08:11:47,233.0,--?--,  .382
11/14/07,08:11:48,232.6,--?--,  .382
11/14/07,08:11:49,232.5,--?--,  .384
11/14/07,08:11:50,231.3,--?--,  .384
11/14/07,08:11:51,232.6,--?--,  .361
11/14/07,08:11:52,235.3,--?--,  .361
11/14/07,08:11:53,234.0,--?--,  .382
11/14/07,08:11:54,233.1,--?--,  .388
11/14/07,08:11:55,231.3,--?--,  .386
11/14/07,08:11:56,230.8,--?--,  .386
11/14/07,08:11:57,233.0,--?--,  .376
11/14/07,08:11:58,237.3,--?--,  .370
11/14/07,08:11:59,235.5,--?--,  .394
11/14/07,08:12:00,233.3,--?--,  .394
11/14/07,08:12:01,232.8,--?--,  .386
11/14/07,08:12:02,233.8,--?--,  .382
11/14/07,08:12:03,236.8,--?--,  .370
11/14/07,08:12:04,236.2,--?--,  .370
11/14/07,08:12:05,233.7,--?--,  .394
11/14/07,08:12:06,233.0,--?--,  .394
11/14/07,08:12:07,233.1,--?--,  .376
11/14/07,08:12:08,237.4,--?--,  .376
11/14/07,08:12:09,238.3,--?--,  .365
11/14/07,08:12:10,235.2,--?--,  .382
11/14/07,08:12:11,235.6,--?--,  .380
11/14/07,08:12:12,236.1,--?--,  .390
11/14/07,08:12:13,236.2,--?--,  .390
11/14/07,08:12:14,236.3,--?--,  .388
11/14/07,08:12:15,235.7,--?--,  .388
11/14/07,08:12:16,236.5,--?--,  .376
11/14/07,08:12:17,236.7,--?--,  .376
11/14/07,08:12:18,234.9,--?--,  .392
11/14/07,08:12:19,237.0,--?--,  .372
11/14/07,08:12:20,237.3,--?--,  .368
11/14/07,08:12:21,241.1,--?--,  .368
11/14/07,08:12:22,240.7,--?--,  .386
11/14/07,08:12:23,238.4,--?--,  .392
11/14/07,08:12:24,237.2,--?--,  .376
11/14/07,08:12:25,239.7,--?--,  .376
11/14/07,08:12:26,239.9,--?--,  .370
11/14/07,08:12:27,239.7,--?--,  .370
11/14/07,08:12:28,238.7,--?--,  .386
11/14/07,08:12:29,237.3,--?--,  .386
11/14/07,08:12:30,238.5,--?--,  .374
11/14/07,08:12:31,240.3,--?--,  .365
11/14/07,08:12:32,242.9,--?--,  .384
11/14/07,08:12:33,240.9,--?--,  .384
11/14/07,08:12:34,239.1,--?--,  .390
11/14/07,08:12:35,239.9,--?--,  .384
11/14/07,08:12:36,238.9,--?--,  .376
11/14/07,08:12:37,239.4,--?--,  .376
11/14/07,08:12:38,240.1,--?--,  .363
11/14/07,08:12:39,241.5,--?--,  .378
11/14/07,08:12:40,242.3,--?--,  .390
11/14/07,08:12:41,240.6,--?--,  .390
11/14/07,08:12:42,239.1,--?--,  .384
11/14/07,08:12:43,239.6,--?--,  .388
11/14/07,08:12:44,239.5,--?--,  .378
11/14/07,08:12:45,241.6,--?--,  .368
11/14/07,08:12:46,243.4,--?--,  .368
11/14/07,08:12:47,240.5,--?--,  .386
11/14/07,08:12:48,238.1,--?--,  .386
11/14/07,08:12:49,239.5,--?--,  .382
11/14/07,08:12:50,241.1,--?--,  .382
11/14/07,08:12:51,240.6,--?--,  .376
11/14/07,08:12:52,241.4,--?--,  .374
11/14/07,08:12:53,241.3,--?--,  .386
11/14/07,08:12:54,241.0,--?--,  .386
11/14/07,08:12:55,239.4,--?--,  .376
11/14/07,08:12:56,240.1,--?--,  .378
11/14/07,08:12:57,239.0,--?--,  .372
11/14/07,08:12:58,237.2,--?--,  .372
11/14/07,08:12:59,236.6,--?--,  .374
11/14/07,08:13:00,236.9,--?--,  .376
11/14/07,08:13:01,239.5,--?--,  .679
11/14/07,08:13:02,239.4,--?--,  .679
11/14/07,08:13:03,235.1,--?--,  .396
11/14/07,08:13:04,238.1,--?--,  .384
11/14/07,08:13:05,234.4,--?--,  .400
11/14/07,08:13:06,237.9,--?--,  .400
11/14/07,08:13:07,240.1,--?--,  .979
11/14/07,08:13:08,240.6,--?--, 1.256
11/14/07,08:13:09,243.3,--?--,  .571
11/14/07,08:13:10,241.6,--?--,  .571
11/14/07,08:13:11,242.8,--?--,  .493
11/14/07,08:13:12,246.4,--?--, 1.199
11/14/07,08:13:13,244.5,--?--, 1.939
11/14/07,08:13:14,242.4,1.250, 1.939
11/14/07,08:13:15,236.5,--?--, 1.989
11/14/07,08:13:16,247.5,--?--, 1.275
11/14/07,08:13:17,239.6,--?--,  .833
11/14/07,08:13:18,248.6,--?--, 1.927
11/14/07,08:13:19,238.1,--?--, 1.927
11/14/07,08:13:20,235.5,1.463, 2.360
11/14/07,08:13:21,229.6,1.613, 2.120
11/14/07,08:13:22,226.8,--?--, 1.539
11/14/07,08:13:23,239.1,--?--, 1.539
11/14/07,08:13:24,231.7,1.350, 2.208
11/14/07,08:13:25,225.3,1.413, 2.116
11/14/07,08:13:26,229.4,2.225, 2.309
11/14/07,08:13:27,230.0,1.713, 2.309
11/14/07,08:13:28,223.5,1.625, 2.175
11/14/07,08:13:29,244.5,1.250, 1.958
11/14/07,08:13:30,243.8,1.250, 2.461
11/14/07,08:13:31,231.1,1.250, 2.461
11/14/07,08:13:32,235.2,--?--, 2.397
11/14/07,08:13:33,242.4,--?--, 2.366
11/14/07,08:13:34,235.9,1.275, 2.335
11/14/07,08:13:35,241.4,1.250, 2.335
11/14/07,08:13:36,245.7,--?--, 2.089
11/14/07,08:13:37,232.7,--?--, 2.171
11/14/07,08:13:38,216.8,--?--, 2.132
11/14/07,08:13:39,230.5,--?--, 2.132
11/14/07,08:13:40,227.7,--?--, 2.434
11/14/07,08:13:41,218.2,1.250, 2.276
11/14/07,08:13:42,229.6,--?--, 2.260
11/14/07,08:13:43,226.3,--?--, 2.260
11/14/07,08:13:44,220.6,--?--, 2.383
11/14/07,08:13:45,228.2,--?--, 2.274
11/14/07,08:13:46,232.9,--?--, 2.190
11/14/07,08:13:47,232.6,--?--, 2.190
11/14/07,08:13:48,238.7,--?--, 2.001
11/14/07,08:13:49,239.1,--?--, 2.136
11/14/07,08:13:50,245.0,--?--, 2.338
11/14/07,08:13:51,255.9,--?--, 2.286
11/14/07,08:13:52,260.1,--?--, 2.286
11/14/07,08:13:53,258.8,--?--, 2.294
11/14/07,08:13:54,257.5,--?--, 2.243
11/14/07,08:13:55,259.9,--?--, 2.054
11/14/07,08:13:56,260.6,--?--, 2.054
11/14/07,08:13:57,252.5,--?--, 2.192
11/14/07,08:13:58,248.7,--?--, 2.264
11/14/07,08:13:59,251.6,--?--, 2.182
11/14/07,08:14:00,245.6,1.413, 2.182
11/14/07,08:14:01,237.6,--?--, 2.292
11/14/07,08:14:02,228.2,1.400, 2.112
11/14/07,08:14:03,233.2,1.363, 2.514
11/14/07,08:14:04,223.0,--?--, 2.514
11/14/07,08:14:05,225.1,--?--, 2.407
11/14/07,08:14:06,223.4,--?--, 2.112
11/14/07,08:14:07,221.9,1.375, 1.993
11/14/07,08:14:08,212.6,--?--, 1.993
11/14/07,08:14:09,217.7,--?--, 2.138
11/14/07,08:14:10,214.7,--?--, 2.301
11/14/07,08:14:11,219.0,--?--, 2.253
11/14/07,08:14:12,216.7,--?--, 2.253
11/14/07,08:14:13,206.5,--?--, 2.348
11/14/07,08:14:14,223.8,--?--, 2.192
11/14/07,08:14:15,229.1,--?--, 2.270
11/14/07,08:14:16,218.4,--?--, 2.270
11/14/07,08:14:17,219.9,--?--, 2.130
11/14/07,08:14:18,235.8,--?--, 2.034
11/14/07,08:14:19,231.3,--?--, 2.219
11/14/07,08:14:20,221.3,1.287, 2.219
11/14/07,08:14:21,231.7,--?--, 2.348
11/14/07,08:14:22,237.6,--?--, 2.200
11/14/07,08:14:23,240.6,--?--, 2.204
11/14/07,08:14:24,236.5,--?--, 2.204
11/14/07,08:14:25,243.2,--?--, 2.184
11/14/07,08:14:26,250.0,--?--, 2.058
11/14/07,08:14:27,252.1,--?--, 2.255
11/14/07,08:14:28,254.7,--?--, 2.253
11/14/07,08:14:29,258.2,--?--, 2.253
11/14/07,08:14:30,259.5,--?--, 2.245
11/14/07,08:14:31,263.3,--?--, 2.040
11/14/07,08:14:32,267.1,--?--, 2.268
11/14/07,08:14:33,267.9,--?--, 2.268
11/14/07,08:14:34,271.0,--?--, 2.266
11/14/07,08:14:35,270.7,1.250, 2.303
11/14/07,08:14:36,272.8,--?--, 1.872
11/14/07,08:14:37,269.0,--?--, 1.872
11/14/07,08:14:38,266.5,1.450, 2.249
11/14/07,08:14:39,270.5,1.262, 2.483
11/14/07,08:14:40,270.4,--?--, 2.276
11/14/07,08:14:41,267.1,1.262, 2.276
11/14/07,08:14:42,261.9,1.500, 2.192
11/14/07,08:14:43,258.7,1.388, 2.208
11/14/07,08:14:44,261.7,--?--, 2.030
11/14/07,08:14:45,257.5,--?--, 2.030
11/14/07,08:14:46,248.3,1.312, 2.381
11/14/07,08:14:47,247.7,--?--, 2.225
11/14/07,08:14:48,249.6,--?--, 2.104
11/14/07,08:14:49,245.5,1.850, 2.104
11/14/07,08:14:50,240.0,--?--, 2.147
11/14/07,08:14:51,237.7,--?--, 2.091
11/14/07,08:14:52,238.0,--?--, 2.395
11/14/07,08:14:53,226.4,--?--, 2.395
11/14/07,08:14:54,223.2,--?--, 2.360
11/14/07,08:14:55,225.6,--?--, 2.122
11/14/07,08:14:56,223.1,--?--, 2.077
11/14/07,08:14:57,215.2,1.925, 2.077
11/14/07,08:14:58,219.1,1.250, 2.003
11/14/07,08:14:59,222.5,1.250, 2.350
11/14/07,08:15:00,226.3,1.250, 2.329
11/14/07,08:15:01,227.1,1.475, 2.099
11/14/07,08:15:02,230.4,1.287, 2.099
11/14/07,08:15:03,237.0,1.250, 2.200
11/14/07,08:15:04,226.3,1.250, 2.301
11/14/07,08:15:05,237.0,1.250, 2.005
11/14/07,08:15:06,244.3,1.262, 2.005
11/14/07,08:15:07,243.0,1.275, 2.108
11/14/07,08:15:08,244.3,1.275, 2.266
11/14/07,08:15:09,245.2,1.488, 2.216
11/14/07,08:15:10,246.2,2.125, 2.216
11/14/07,08:15:11,244.9,1.250, 2.280
11/14/07,08:15:12,257.3,--?--, 1.995
11/14/07,08:15:13,258.7,1.338, 2.381
11/14/07,08:15:14,249.3,1.250, 2.381
11/14/07,08:15:15,254.0,1.300, 2.095
11/14/07,08:15:16,260.0,--?--, 2.052
11/14/07,08:15:17,262.2,1.513, 2.114
11/14/07,08:15:18,267.0,1.350, 2.114
11/14/07,08:15:19,260.0,1.250, 2.307
11/14/07,08:15:20,262.1,1.250, 2.058
11/14/07,08:15:21,262.4,1.425, 2.153
11/14/07,08:15:22,263.7,2.413, 2.153
11/14/07,08:15:23,260.8,1.250, 2.171
11/14/07,08:15:24,263.7,1.675, 2.206
11/14/07,08:15:25,262.3,1.300, 2.009
11/14/07,08:15:26,263.5,1.250, 2.009
11/14/07,08:15:27,266.4,1.425, 2.262
11/14/07,08:15:28,269.3,1.250, 2.093
11/14/07,08:15:29,270.5,--?--, 2.239
11/14/07,08:15:30,267.2,--?--, 2.239
11/14/07,08:15:31,269.9,--?--, 2.161
11/14/07,08:15:32,272.1,2.313, 2.015
11/14/07,08:15:33,272.1,1.850, 2.175
11/14/07,08:15:34,274.3,1.375, 2.231
11/14/07,08:15:35,276.1,--?--, 2.231
11/14/07,08:15:36,273.3,1.350, 2.093
11/14/07,08:15:37,276.6,--?--, 1.987
11/14/07,08:15:38,279.3,2.563, 2.284
11/14/07,08:15:39,282.3,1.638, 2.284
11/14/07,08:15:40,280.7,1.475, 2.141
11/14/07,08:15:41,285.2,1.250, 2.192
11/14/07,08:15:42,282.4,1.513, 2.106
11/14/07,08:15:43,287.3,1.275, 2.106
11/14/07,08:15:44,292.0,1.575, 2.116
11/14/07,08:15:45,291.8,1.250, 2.448
11/14/07,08:15:46,299.6,1.250, 2.208
11/14/07,08:15:47,294.0,1.425, 2.208
11/14/07,08:15:48,295.2,1.375, 2.200
11/14/07,08:15:49,299.3,1.688, 2.104
11/14/07,08:15:50,300.6,--?--, 2.169
11/14/07,08:15:51,307.4,--?--, 2.169
11/14/07,08:15:52,301.6,--?--, 2.095
11/14/07,08:15:53,306.2,--?--, 2.204
11/14/07,08:15:54,307.3,--?--, 2.297
11/14/07,08:15:55,316.2,--?--, 2.297
11/14/07,08:15:56,318.5,--?--, 2.212
11/14/07,08:15:57,304.5,--?--, 2.083
11/14/07,08:15:58,311.1,--?--, 2.173
11/14/07,08:15:59,315.7,--?--, 2.173
11/14/07,08:16:00,315.0,--?--, 2.038
11/14/07,08:16:01,313.2,--?--, 2.134
11/14/07,08:16:02,317.9,--?--, 2.311
11/14/07,08:16:03,324.3,--?--, 2.311
11/14/07,08:16:04,310.8,--?--, 2.026
11/14/07,08:16:05,316.6,--?--, 2.309
11/14/07,08:16:06,324.5,--?--, 2.091
11/14/07,08:16:07,316.5,1.275, 2.112
11/14/07,08:16:08,319.9,--?--, 2.112
11/14/07,08:16:09,329.2,--?--, 2.157
11/14/07,08:16:10,325.7,--?--, 2.180
11/14/07,08:16:11,324.5,--?--, 2.208
11/14/07,08:16:12,328.7,--?--, 2.208
11/14/07,08:16:13,326.8,--?--, 2.054
11/14/07,08:16:14,325.3,--?--, 2.399
11/14/07,08:16:15,341.2,--?--, 2.161
11/14/07,08:16:16,335.8,--?--, 2.161
11/14/07,08:16:17,331.1,--?--, 2.077
11/14/07,08:16:18,339.8,--?--, 2.276
11/14/07,08:16:19,343.8,--?--, 2.128
11/14/07,08:16:20,338.7,--?--, 2.128
11/14/07,08:16:21,339.5,--?--, 2.120
11/14/07,08:16:22,343.7,--?--, 2.251
11/14/07,08:16:23,349.0,--?--, 2.186
11/14/07,08:16:24,352.1,--?--, 2.186
11/14/07,08:16:25,336.4,--?--, 1.911
11/14/07,08:16:26,344.1,--?--, 2.477
11/14/07,08:16:27,354.6,--?--, 2.424
11/14/07,08:16:28,351.8,--?--, 2.424
11/14/07,08:16:29,343.1,--?--, 2.003
11/14/07,08:16:30,336.7,--?--, 2.052
11/14/07,08:16:31,351.8,--?--, 2.422
11/14/07,08:16:32,353.1,--?--, 2.422
11/14/07,08:16:33,352.4,--?--, 2.381
11/14/07,08:16:34,351.6,--?--, 2.104
11/14/07,08:16:35,350.7,--?--, 2.186
11/14/07,08:16:36,352.0,--?--, 2.186
11/14/07,08:16:37,352.2,--?--, 2.118
11/14/07,08:16:38,355.1,--?--, 2.340
11/14/07,08:16:39,357.8,--?--, 2.381
11/14/07,08:16:40,355.8,--?--, 2.118
11/14/07,08:16:41,355.4,--?--, 2.118
11/14/07,08:16:42,346.0,--?--, 1.855
11/14/07,08:16:43,350.8,1.250, 2.426
11/14/07,08:16:44,355.9,--?--, 2.469
11/14/07,08:16:45,353.4,--?--, 2.469
11/14/07,08:16:46,353.2,--?--, 2.196
11/14/07,08:16:47,346.0,--?--, 2.247
11/14/07,08:16:48,356.3,--?--, 2.227
11/14/07,08:16:49,351.6,1.350, 2.227
11/14/07,08:16:50,346.5,--?--, 2.348
11/14/07,08:16:51,000.1,--?--, 2.276
11/14/07,08:16:52,356.2,1.250, 1.952
11/14/07,08:16:53,337.8,1.250, 1.952
11/14/07,08:16:54,344.9,1.250, 2.414
11/14/07,08:16:55,357.9,--?--, 2.588
11/14/07,08:16:56,355.1,--?--, 2.167
11/14/07,08:16:57,338.0,1.450, 2.167
11/14/07,08:16:58,344.3,--?--, 2.291
11/14/07,08:16:59,352.1,1.563, 2.299
11/14/07,08:17:00,348.7,1.725, 2.128
11/14/07,08:17:01,348.7,--?--, 2.128
11/14/07,08:17:02,348.1,1.250, 2.163
11/14/07,08:17:03,340.7,1.250, 2.280
11/14/07,08:17:04,350.4,--?--, 2.311
11/14/07,08:17:05,351.3,1.250, 2.311
11/14/07,08:17:06,343.7,1.425, 2.342
11/14/07,08:17:07,347.5,--?--, 2.282
11/14/07,08:17:08,347.5,--?--, 2.221
11/14/07,08:17:09,345.9,--?--, 2.221
11/14/07,08:17:10,350.7,1.675, 2.311
11/14/07,08:17:11,349.7,1.250, 2.323
11/14/07,08:17:12,348.8,--?--, 2.248
11/14/07,08:17:13,343.5,1.500, 2.313
11/14/07,08:17:14,342.3,--?--, 2.313
11/14/07,08:17:15,352.7,--?--, 2.332
11/14/07,08:17:16,353.6,--?--, 2.436
11/14/07,08:17:17,347.6,--?--, 2.360
11/14/07,08:17:18,349.7,--?--, 2.360
11/14/07,08:17:19,342.1,--?--, 2.268
11/14/07,08:17:20,346.9,--?--, 2.465
11/14/07,08:17:21,348.9,--?--, 2.311
11/14/07,08:17:22,345.6,--?--, 2.311
11/14/07,08:17:23,351.0,--?--, 2.395
11/14/07,08:17:24,349.3,--?--, 2.311
11/14/07,08:17:25,347.0,1.287, 2.358
11/14/07,08:17:26,345.7,--?--, 2.358
11/14/07,08:17:27,348.9,--?--, 2.430
11/14/07,08:17:28,345.7,--?--, 2.399
11/14/07,08:17:29,344.0,--?--, 2.516
11/14/07,08:17:30,352.7,--?--, 2.516
11/14/07,08:17:31,354.4,--?--, 2.494
11/14/07,08:17:32,343.7,--?--, 2.424
11/14/07,08:17:33,342.4,--?--, 2.523
11/14/07,08:17:34,350.9,--?--, 2.523
11/14/07,08:17:35,350.8,1.250, 2.469
11/14/07,08:17:36,348.7,--?--, 2.432
11/14/07,08:17:37,347.6,1.250, 2.408
11/14/07,08:17:38,339.8,1.613, 2.408
11/14/07,08:17:39,348.9,1.350, 2.703
11/14/07,08:17:40,358.1,--?--, 2.480
11/14/07,08:17:41,343.4,--?--, 2.395
11/14/07,08:17:42,341.5,--?--, 2.395
11/14/07,08:17:43,343.7,1.250, 2.408
11/14/07,08:17:44,348.5,1.250, 2.519
11/14/07,08:17:45,352.1,1.250, 2.500
11/14/07,08:17:46,345.4,--?--, 2.519
11/14/07,08:17:47,344.6,--?--, 2.519
11/14/07,08:17:48,343.8,1.450, 2.523
11/14/07,08:17:49,345.3,--?--, 2.574
11/14/07,08:17:50,347.4,--?--, 2.636
11/14/07,08:17:51,345.1,--?--, 2.636
11/14/07,08:17:52,347.1,1.275, 2.605
11/14/07,08:17:53,343.3,1.438, 2.582
11/14/07,08:17:54,340.1,1.250, 2.644
11/14/07,08:17:55,349.9,--?--, 2.644
11/14/07,08:17:56,342.0,--?--, 2.465
11/14/07,08:17:57,338.4,--?--, 2.547
11/14/07,08:17:58,338.4,--?--, 2.831
11/14/07,08:17:59,342.1,--?--, 2.831
11/14/07,08:18:00,349.9,175.8, 2.872
11/14/07,08:18:01,341.4,--?--, 2.796
11/14/07,08:18:02,338.4,--?--, 2.902
11/14/07,08:18:03,340.6,--?--, 2.902
11/14/07,08:18:04,338.3,--?--, 2.980
11/14/07,08:18:05,338.5,--?--, 3.075
11/14/07,08:18:06,337.9,--?--, 3.243
11/14/07,08:18:07,336.2,--?--, 3.243
11/14/07,08:18:08,336.7,--?--, 3.352
11/14/07,08:18:09,334.8,--?--, 3.506
11/14/07,08:18:10,334.7,--?--, 3.508
11/14/07,08:18:11,335.4,--?--, 3.508
11/14/07,08:18:12,331.8,--?--, 3.457
11/14/07,08:18:13,335.5,--?--, 3.418
11/14/07,08:18:14,337.8,--?--, 3.286
11/14/07,08:18:15,328.2,--?--, 3.286
11/14/07,08:18:16,325.6,--?--, 3.372
11/14/07,08:18:17,334.2,--?--, 3.401
11/14/07,08:18:18,331.7,--?--, 3.366
11/14/07,08:18:19,328.6,--?--, 3.243
11/14/07,08:18:20,325.4,--?--, 3.243
11/14/07,08:18:21,324.9,--?--, 3.321
11/14/07,08:18:22,331.3,--?--, 3.331
11/14/07,08:18:23,330.0,--?--, 3.331
11/14/07,08:18:24,332.3,--?--, 3.331
11/14/07,08:18:25,328.2,--?--, 3.173
11/14/07,08:18:26,318.3,--?--, 3.091
11/14/07,08:18:27,316.0,--?--, 3.321
11/14/07,08:18:28,320.9,--?--, 3.321
11/14/07,08:18:29,328.4,--?--, 3.438
11/14/07,08:18:30,327.8,--?--, 3.461
11/14/07,08:18:31,325.0,--?--, 3.364
11/14/07,08:18:32,316.9,--?--, 3.364
11/14/07,08:18:33,314.9,--?--, 3.393
11/14/07,08:18:34,318.1,--?--, 3.629
11/14/07,08:18:35,318.7,--?--, 3.896
11/14/07,08:18:36,321.2,--?--, 3.896
11/14/07,08:18:37,318.9,--?--, 4.074
11/14/07,08:18:38,318.3,--?--, 4.023
11/14/07,08:18:39,312.3,--?--, 4.198
11/14/07,08:18:40,312.3,--?--, 4.198
11/14/07,08:18:41,318.3,--?--, 4.530
11/14/07,08:18:42,322.0,--?--, 4.820
11/14/07,08:18:43,317.4,--?--, 4.967
11/14/07,08:18:44,312.0,--?--, 4.967
11/14/07,08:18:45,310.8,--?--, 5.193
11/14/07,08:18:46,312.8,--?--, 5.585
11/14/07,08:18:47,315.0,--?--, 6.032
11/14/07,08:18:48,318.3,--?--, 6.032
11/14/07,08:18:49,319.9,--?--, 6.406
11/14/07,08:18:50,316.3,--?--, 6.665
11/14/07,08:18:51,310.9,--?--, 6.899
11/14/07,08:18:52,308.3,--?--, 7.371
11/14/07,08:18:53,312.0,--?--, 7.371
11/14/07,08:18:54,316.9,--?--, 7.837
11/14/07,08:18:55,317.1,--?--, 8.262
11/14/07,08:18:56,313.7,--?--, 8.695
11/14/07,08:18:57,312.0,--?--, 8.695
11/14/07,08:18:58,312.9,--?--, 9.114
11/14/07,08:18:59,313.2,--?--, 9.518
11/14/07,08:19:00,311.3,--?--, 9.995
11/14/07,08:19:01,309.9,--?--, 9.995
11/14/07,08:19:02,310.8,--?--,10.500
11/14/07,08:19:03,311.1,--?--,10.917
11/14/07,08:19:04,308.9,--?--,11.343
11/14/07,08:19:05,306.6,--?--,11.343
11/14/07,08:19:06,306.4,--?--,11.943
11/14/07,08:19:07,308.4,--?--,12.527
11/14/07,08:19:08,309.6,--?--,12.989
11/14/07,08:19:09,307.7,--?--,12.989
11/14/07,08:19:10,304.2,--?--,13.432
11/14/07,08:19:11,302.5,--?--,13.937
11/14/07,08:19:12,302.5,--?--,14.459
11/14/07,08:19:13,302.7,--?--,14.459
11/14/07,08:19:14,302.4,--?--,15.011
11/14/07,08:19:15,301.8,--?--,15.562
11/14/07,08:19:16,300.6,--?--,16.112
11/14/07,08:19:17,299.2,--?--,16.112
11/14/07,08:19:18,297.9,--?--,16.674
11/14/07,08:19:19,297.1,--?--,17.244
11/14/07,08:19:20,296.6,--?--,17.807
11/14/07,08:19:21,295.8,--?--,17.807
11/14/07,08:19:22,294.4,--?--,18.346
11/14/07,08:19:23,292.6,--?--,18.891
11/14/07,08:19:24,291.0,--?--,19.467
11/14/07,08:19:25,289.9,--?--,20.067
11/14/07,08:19:26,289.1,--?--,20.067
11/14/07,08:19:27,288.2,--?--,20.653
11/14/07,08:19:28,286.9,--?--,21.231
11/14/07,08:19:29,285.6,--?--,21.824
11/14/07,08:19:30,284.4,--?--,21.824
11/14/07,08:19:31,283.5,--?--,22.424
11/14/07,08:19:32,282.7,--?--,23.027
11/14/07,08:19:33,281.5,--?--,23.597
11/14/07,08:19:34,280.2,--?--,23.597
11/14/07,08:19:35,278.9,--?--,24.179
11/14/07,08:19:36,277.9,--?--,24.807
11/14/07,08:19:37,277.0,--?--,25.424
11/14/07,08:19:38,276.3,--?--,25.424
11/14/07,08:19:39,275.5,--?--,26.033
11/14/07,08:19:40,274.4,--?--,26.636
11/14/07,08:19:41,273.5,--?--,27.238
11/14/07,08:19:42,272.4,--?--,27.238
11/14/07,08:19:43,271.6,--?--,27.849
11/14/07,08:19:44,270.6,--?--,28.461
11/14/07,08:19:45,269.5,--?--,29.074
11/14/07,08:19:46,268.5,--?--,29.074
11/14/07,08:19:47,267.8,--?--,29.693
11/14/07,08:19:48,267.3,--?--,30.321
11/14/07,08:19:49,266.7,--?--,30.947
11/14/07,08:19:50,266.0,--?--,30.947
11/14/07,08:19:51,265.0,--?--,31.572
11/14/07,08:19:52,264.0,--?--,32.190
11/14/07,08:19:53,263.1,--?--,32.791
11/14/07,08:19:54,262.3,--?--,32.791
11/14/07,08:19:55,261.8,--?--,33.400
11/14/07,08:19:56,261.1,--?--,34.063
11/14/07,08:19:57,260.4,--?--,34.699
11/14/07,08:19:58,259.5,--?--,35.351
11/14/07,08:19:59,258.4,--?--,35.351
11/14/07,08:20:00,257.2,--?--,36.000
11/14/07,08:20:01,256.0,--?--,36.645
11/14/07,08:20:02,254.7,--?--,37.290
11/14/07,08:20:03,253.8,--?--,37.290
11/14/07,08:20:04,253.1,--?--,37.894
11/14/07,08:20:05,252.2,--?--,38.475
11/14/07,08:20:06,251.3,--?--,39.160
11/14/07,08:20:07,250.3,--?--,39.160
11/14/07,08:20:08,249.1,--?--,39.854
11/14/07,08:20:09,247.7,--?--,40.502
11/14/07,08:20:10,246.4,--?--,41.149
11/14/07,08:20:11,245.1,--?--,41.149
11/14/07,08:20:12,243.9,--?--,41.788
11/14/07,08:20:13,242.8,--?--,42.430
11/14/07,08:20:14,241.7,--?--,43.075
11/14/07,08:20:15,240.5,--?--,43.075
11/14/07,08:20:16,239.3,--?--,43.650
11/14/07,08:20:17,238.1,--?--,44.316
11/14/07,08:20:18,236.6,--?--,45.017
11/14/07,08:20:19,235.3,--?--,45.017
11/14/07,08:20:20,233.9,--?--,45.630
11/14/07,08:20:21,232.5,--?--,46.246
11/14/07,08:20:22,231.1,--?--,46.954
11/14/07,08:20:23,229.9,--?--,46.954
11/14/07,08:20:24,228.7,--?--,47.609
11/14/07,08:20:25,227.5,--?--,48.210
11/14/07,08:20:26,226.3,--?--,48.898
11/14/07,08:20:27,225.0,--?--,48.898
11/14/07,08:20:28,223.8,--?--,49.600
11/14/07,08:20:29,222.7,--?--,50.219
11/14/07,08:20:30,221.6,--?--,50.906
11/14/07,08:20:31,220.5,--?--,51.578
11/14/07,08:20:32,219.4,--?--,51.578
11/14/07,08:20:33,218.2,--?--,52.265
11/14/07,08:20:34,216.9,--?--,52.923
11/14/07,08:20:35,215.6,--?--,53.602
11/14/07,08:20:36,214.2,--?--,53.602
11/14/07,08:20:37,213.0,--?--,54.262
11/14/07,08:20:38,211.7,--?--,54.912
11/14/07,08:20:39,210.5,--?--,55.539
11/14/07,08:20:40,209.3,--?--,55.539
11/14/07,08:20:41,208.1,--?--,56.191
11/14/07,08:20:42,206.9,--?--,56.818
11/14/07,08:20:43,205.7,--?--,57.400
11/14/07,08:20:44,204.5,--?--,57.400
11/14/07,08:20:45,203.2,--?--,58.111
11/14/07,08:20:46,202.0,--?--,58.789
11/14/07,08:20:47,200.8,--?--,59.439
11/14/07,08:20:48,199.6,--?--,59.439
11/14/07,08:20:49,198.3,--?--,60.088
11/14/07,08:20:50,197.0,--?--,60.735
11/14/07,08:20:51,195.7,--?--,61.382
11/14/07,08:20:52,194.5,--?--,61.382
11/14/07,08:20:53,193.3,--?--,62.030
11/14/07,08:20:54,192.2,--?--,62.675
11/14/07,08:20:55,191.0,--?--,63.258
11/14/07,08:20:56,189.8,--?--,63.258
11/14/07,08:20:57,188.6,--?--,63.952
11/14/07,08:20:58,187.3,--?--,64.651
11/14/07,08:20:59,186.0,--?--,65.312
11/14/07,08:21:00,184.8,--?--,65.312
11/14/07,08:21:01,183.5,--?--,65.976
11/14/07,08:21:02,182.2,--?--,66.637
11/14/07,08:21:03,181.0,--?--,67.301
11/14/07,08:21:04,179.9,--?--,67.960
11/14/07,08:21:05,178.8,--?--,67.960
11/14/07,08:21:06,177.8,--?--,68.552
11/14/07,08:21:07,176.8,--?--,69.285
11/14/07,08:21:08,175.8,--?--,69.961
11/14/07,08:21:09,174.9,--?--,69.961
11/14/07,08:21:10,173.9,--?--,70.538
11/14/07,08:21:11,172.9,--?--,71.227
11/14/07,08:21:12,172.0,--?--,71.921
11/14/07,08:21:13,170.9,--?--,71.921
11/14/07,08:21:14,169.9,--?--,72.498
11/14/07,08:21:15,168.9,--?--,73.158
11/14/07,08:21:16,167.8,--?--,73.824
11/14/07,08:21:17,166.7,--?--,73.824
11/14/07,08:21:18,165.6,--?--,74.480
11/14/07,08:21:19,164.4,--?--,75.166
11/14/07,08:21:20,163.2,--?--,75.776
11/14/07,08:21:21,162.2,--?--,75.776
11/14/07,08:21:22,161.2,--?--,76.446
11/14/07,08:21:23,160.3,--?--,77.095
11/14/07,08:21:24,159.3,--?--,77.737
11/14/07,08:21:25,158.4,--?--,77.737
11/14/07,08:21:26,157.4,--?--,78.389
11/14/07,08:21:27,156.5,--?--,79.065
11/14/07,08:21:28,155.5,--?--,79.686
11/14/07,08:21:29,154.6,--?--,79.686
11/14/07,08:21:30,153.7,--?--,80.345
11/14/07,08:21:31,152.9,--?--,80.937
11/14/07,08:21:32,152.0,--?--,81.668
11/14/07,08:21:33,151.1,--?--,81.668
11/14/07,08:21:34,150.2,--?--,82.319
11/14/07,08:21:35,149.3,--?--,82.975
11/14/07,08:21:36,148.4,--?--,83.617
11/14/07,08:21:37,147.6,--?--,84.263
11/14/07,08:21:38,146.7,--?--,84.263
11/14/07,08:21:39,145.9,--?--,84.912
11/14/07,08:21:40,145.1,--?--,85.589
11/14/07,08:21:41,144.3,--?--,86.153
11/14/07,08:21:42,143.6,--?--,86.153
11/14/07,08:21:43,142.9,--?--,86.830
11/14/07,08:21:44,142.2,--?--,87.493
11/14/07,08:21:45,141.6,--?--,88.133
11/14/07,08:21:46,140.9,--?--,88.133
11/14/07,08:21:47,140.3,--?--,88.780
11/14/07,08:21:48,139.7,--?--,89.436
11/14/07,08:21:49,139.0,--?--,90.067
11/14/07,08:21:50,138.5,--?--,90.067
11/14/07,08:21:51,138.0,--?--,90.707
11/14/07,08:21:52,137.4,--?--,91.316
11/14/07,08:21:53,136.9,--?--,91.930
11/14/07,08:21:54,136.4,--?--,91.930
11/14/07,08:21:55,135.9,--?--,92.624
11/14/07,08:21:56,135.4,--?--,93.260
11/14/07,08:21:57,134.8,--?--,93.894
11/14/07,08:21:58,134.2,--?--,93.894
11/14/07,08:21:59,133.6,--?--,94.477
11/14/07,08:22:00,133.0,--?--,95.134
11/14/07,08:22:01,132.5,--?--,95.770
11/14/07,08:22:02,132.0,--?--,95.770
11/14/07,08:22:03,131.4,--?--,96.378
11/14/07,08:22:04,130.9,--?--,97.012
11/14/07,08:22:05,130.3,--?--,97.636
11/14/07,08:22:06,129.8,--?--,97.636
11/14/07,08:22:07,129.2,--?--,98.260
11/14/07,08:22:08,128.7,--?--,98.876
11/14/07,08:22:09,128.2,--?--,99.467
11/14/07,08:22:10,127.8,--?--,100.06
11/14/07,08:22:11,127.4,--?--,100.06
11/14/07,08:22:12,127.1,--?--,100.72
11/14/07,08:22:13,126.8,--?--,101.33
11/14/07,08:22:14,126.5,--?--,101.94
11/14/07,08:22:15,126.4,--?--,101.94
11/14/07,08:22:16,126.3,--?--,102.56
11/14/07,08:22:17,126.1,--?--,103.13
11/14/07,08:22:18,126.0,--?--,103.76
11/14/07,08:22:19,125.9,--?--,103.76
11/14/07,08:22:20,125.8,--?--,104.27
11/14/07,08:22:21,125.6,--?--,104.94
11/14/07,08:22:22,125.5,--?--,105.57
11/14/07,08:22:23,125.3,--?--,105.57
11/14/07,08:22:24,125.2,--?--,106.15
11/14/07,08:22:25,125.1,--?--,106.75
11/14/07,08:22:26,125.1,--?--,107.36
11/14/07,08:22:27,125.1,--?--,107.36
11/14/07,08:22:28,125.2,--?--,107.96
11/14/07,08:22:29,125.3,--?--,108.56
11/14/07,08:22:30,125.3,--?--,109.07
11/14/07,08:22:31,125.3,--?--,109.07
11/14/07,08:22:32,125.4,--?--,109.72
11/14/07,08:22:33,125.4,--?--,110.35
11/14/07,08:22:34,125.5,--?--,110.96
11/14/07,08:22:35,125.6,--?--,110.96
11/14/07,08:22:36,125.8,--?--,111.55
11/14/07,08:22:37,126.0,--?--,112.16
11/14/07,08:22:38,126.3,--?--,112.77
11/14/07,08:22:39,126.6,--?--,112.77
11/14/07,08:22:40,126.9,--?--,113.37
11/14/07,08:22:41,127.2,--?--,113.97
11/14/07,08:22:42,127.6,--?--,114.49
11/14/07,08:22:43,127.8,--?--,115.14
11/14/07,08:22:44,128.1,--?--,115.14
11/14/07,08:22:45,128.2,--?--,115.77
11/14/07,08:22:46,128.3,--?--,116.37
11/14/07,08:22:47,128.3,--?--,116.99
11/14/07,08:22:48,128.3,--?--,116.99
11/14/07,08:22:49,128.2,--?--,117.56
11/14/07,08:22:50,128.1,--?--,118.15
11/14/07,08:22:51,128.0,--?--,118.75
11/14/07,08:22:52,127.8,--?--,118.75
11/14/07,08:22:53,127.6,--?--,119.33
11/14/07,08:22:54,127.3,--?--,119.84
11/14/07,08:22:55,127.0,--?--,120.46
11/14/07,08:22:56,126.7,--?--,120.46
11/14/07,08:22:57,126.4,--?--,121.09
11/14/07,08:22:58,126.2,--?--,121.69
11/14/07,08:22:59,125.9,--?--,122.28
11/14/07,08:23:00,125.8,--?--,122.28
11/14/07,08:23:01,125.5,--?--,122.87
11/14/07,08:23:02,125.3,--?--,123.46
11/14/07,08:23:03,125.0,--?--,124.05
11/14/07,08:23:04,124.8,--?--,124.05
11/14/07,08:23:05,124.5,--?--,124.63
11/14/07,08:23:06,124.2,--?--,125.16
11/14/07,08:23:07,123.8,--?--,125.74
11/14/07,08:23:08,123.4,--?--,125.74
11/14/07,08:23:09,123.0,--?--,126.34
11/14/07,08:23:10,122.6,--?--,126.96
11/14/07,08:23:11,122.2,--?--,127.55
11/14/07,08:23:12,121.8,--?--,127.55
11/14/07,08:23:13,121.4,--?--,128.14
11/14/07,08:23:14,121.0,--?--,128.73
11/14/07,08:23:15,120.7,--?--,129.33
11/14/07,08:23:16,120.3,--?--,129.92
11/14/07,08:23:17,120.0,--?--,129.92
11/14/07,08:23:18,119.7,--?--,130.51
11/14/07,08:23:19,119.2,--?--,131.04
11/14/07,08:23:20,118.9,--?--,131.68
11/14/07,08:23:21,118.5,--?--,131.68
11/14/07,08:23:22,118.1,--?--,132.30
11/14/07,08:23:23,117.8,--?--,132.90
11/14/07,08:23:24,117.4,--?--,133.51
11/14/07,08:23:25,116.9,--?--,133.51
11/14/07,08:23:26,116.5,--?--,134.11
11/14/07,08:23:27,116.0,--?--,134.64
11/14/07,08:23:28,115.5,--?--,135.26
11/14/07,08:23:29,115.1,--?--,135.26
11/14/07,08:23:30,114.6,--?--,135.86
11/14/07,08:23:31,114.2,--?--,136.46
11/14/07,08:23:32,113.8,--?--,137.04
11/14/07,08:23:33,113.5,--?--,137.04
11/14/07,08:23:34,113.3,--?--,137.65
11/14/07,08:23:35,113.1,--?--,138.26
11/14/07,08:23:36,113.1,--?--,138.87
11/14/07,08:23:37,113.0,--?--,138.87
11/14/07,08:23:38,113.0,--?--,139.49
11/14/07,08:23:39,112.8,--?--,140.06
11/14/07,08:23:40,112.5,--?--,140.61
11/14/07,08:23:41,112.2,--?--,140.61
11/14/07,08:23:42,111.9,--?--,141.22
11/14/07,08:23:43,111.5,--?--,141.86
11/14/07,08:23:44,111.2,--?--,142.46
11/14/07,08:23:45,111.0,--?--,142.46
11/14/07,08:23:46,110.7,--?--,143.07
11/14/07,08:23:47,110.5,--?--,143.69
11/14/07,08:23:48,110.4,--?--,144.27
11/14/07,08:23:49,110.2,--?--,144.88
11/14/07,08:23:50,110.0,--?--,144.88
11/14/07,08:23:51,109.7,--?--,145.49
11/14/07,08:23:52,109.5,--?--,146.09
11/14/07,08:23:53,109.2,--?--,146.70
11/14/07,08:23:54,108.9,--?--,146.70
11/14/07,08:23:55,108.6,--?--,147.23
11/14/07,08:23:56,108.2,--?--,147.89
11/14/07,08:23:57,107.7,--?--,148.52
11/14/07,08:23:58,107.3,--?--,148.52
11/14/07,08:23:59,106.8,--?--,149.13
11/14/07,08:24:00,106.3,--?--,149.71
11/14/07,08:24:01,105.9,--?--,150.31
11/14/07,08:24:02,105.4,--?--,150.31
11/14/07,08:24:03,105.0,--?--,150.92
11/14/07,08:24:04,104.6,--?--,151.52
11/14/07,08:24:05,104.2,--?--,152.13
11/14/07,08:24:06,103.8,--?--,152.13
11/14/07,08:24:07,103.5,--?--,152.72
11/14/07,08:24:08,103.1,--?--,153.30
11/14/07,08:24:09,102.7,--?--,153.87
11/14/07,08:24:10,102.3,--?--,153.87
11/14/07,08:24:11,101.9,--?--,154.51
11/14/07,08:24:12,101.5,--?--,155.12
11/14/07,08:24:13,101.0,--?--,155.74
11/14/07,08:24:14,100.6,--?--,155.74
11/14/07,08:24:15,100.3,--?--,156.33
11/14/07,08:24:16,100.0,--?--,156.93
11/14/07,08:24:17,099.8,--?--,157.54
11/14/07,08:24:18,099.7,--?--,157.54
11/14/07,08:24:19,099.5,--?--,158.15
11/14/07,08:24:20,099.4,--?--,158.75
11/14/07,08:24:21,099.1,--?--,159.35
11/14/07,08:24:22,098.9,--?--,159.35
11/14/07,08:24:23,098.7,--?--,159.93
11/14/07,08:24:24,098.4,--?--,160.49
11/14/07,08:24:25,098.1,--?--,161.15
11/14/07,08:24:26,097.8,--?--,161.77
11/14/07,08:24:27,097.5,--?--,161.77
11/14/07,08:24:28,097.2,--?--,162.36
11/14/07,08:24:29,096.9,--?--,162.98
11/14/07,08:24:30,096.6,--?--,163.60
11/14/07,08:24:31,096.3,--?--,163.60
11/14/07,08:24:32,096.0,--?--,164.21
11/14/07,08:24:33,095.7,--?--,164.82
11/14/07,08:24:34,095.4,--?--,165.43
11/14/07,08:24:35,095.2,--?--,165.43
11/14/07,08:24:36,094.9,--?--,166.03
11/14/07,08:24:37,094.6,--?--,166.64
11/14/07,08:24:38,094.3,--?--,167.17
11/14/07,08:24:39,093.9,--?--,167.17
11/14/07,08:24:40,093.5,--?--,167.83
11/14/07,08:24:41,093.2,--?--,168.43
11/14/07,08:24:42,093.0,--?--,169.04
11/14/07,08:24:43,092.7,--?--,169.04
11/14/07,08:24:44,092.5,--?--,169.65
11/14/07,08:24:45,092.4,--?--,170.27
11/14/07,08:24:46,092.1,--?--,170.88
11/14/07,08:24:47,091.8,--?--,170.88
11/14/07,08:24:48,091.5,--?--,171.49
11/14/07,08:24:49,091.1,--?--,172.12
11/14/07,08:24:50,090.7,--?--,172.71
11/14/07,08:24:51,090.3,--?--,172.71
11/14/07,08:24:52,089.9,--?--,173.32
11/14/07,08:24:53,089.5,--?--,173.89
11/14/07,08:24:54,089.2,--?--,174.49
11/14/07,08:24:55,088.8,--?--,174.49
11/14/07,08:24:56,088.4,--?--,175.15
11/14/07,08:24:57,087.9,--?--,175.76
11/14/07,08:24:58,087.4,--?--,176.36
11/14/07,08:24:59,086.9,--?--,176.96
11/14/07,08:25:00,086.4,--?--,176.96
11/14/07,08:25:01,085.9,--?--,177.56
11/14/07,08:25:02,085.4,--?--,178.17
11/14/07,08:25:03,084.9,--?--,178.80
11/14/07,08:25:04,084.4,--?--,178.80
11/14/07,08:25:05,083.8,--?--,179.37
11/14/07,08:25:06,083.1,--?--,179.97
11/14/07,08:25:07,082.5,--?--,180.58
11/14/07,08:25:08,081.9,--?--,180.58
11/14/07,08:25:09,081.3,--?--,181.18
11/14/07,08:25:10,080.7,--?--,181.71
11/14/07,08:25:11,080.1,--?--,182.35
11/14/07,08:25:12,079.6,--?--,182.35
11/14/07,08:25:13,079.1,--?--,182.96
11/14/07,08:25:14,078.7,--?--,183.55
11/14/07,08:25:15,078.2,--?--,184.15
11/14/07,08:25:16,077.7,--?--,184.15
11/14/07,08:25:17,077.3,--?--,184.74
11/14/07,08:25:18,076.9,--?--,185.32
11/14/07,08:25:19,076.5,--?--,185.92
11/14/07,08:25:20,076.2,--?--,185.92
11/14/07,08:25:21,075.8,--?--,186.50
11/14/07,08:25:22,075.5,--?--,187.09
11/14/07,08:25:23,075.3,--?--,187.67
11/14/07,08:25:24,075.0,--?--,187.67
11/14/07,08:25:25,074.7,--?--,188.26
11/14/07,08:25:26,074.5,--?--,188.76
11/14/07,08:25:27,074.2,--?--,189.36
11/14/07,08:25:28,074.0,--?--,189.36
11/14/07,08:25:29,073.9,--?--,189.99
11/14/07,08:25:30,073.7,--?--,190.57
11/14/07,08:25:31,073.6,--?--,191.13
11/14/07,08:25:32,073.5,--?--,191.71
11/14/07,08:25:33,073.4,--?--,191.71
11/14/07,08:25:34,073.3,--?--,192.30
11/14/07,08:25:35,073.1,--?--,192.88
11/14/07,08:25:36,073.0,--?--,193.45
11/14/07,08:25:37,073.0,--?--,193.45
11/14/07,08:25:38,072.9,--?--,194.03
11/14/07,08:25:39,072.8,--?--,194.61
11/14/07,08:25:40,072.7,--?--,195.18
11/14/07,08:25:41,072.6,--?--,195.18
11/14/07,08:25:42,072.6,--?--,195.75
11/14/07,08:25:43,072.5,--?--,196.28
11/14/07,08:25:44,072.4,--?--,196.83
11/14/07,08:25:45,072.2,--?--,196.83
11/14/07,08:25:46,071.9,--?--,197.43
11/14/07,08:25:47,071.7,--?--,198.00
11/14/07,08:25:48,071.4,--?--,198.58
11/14/07,08:25:49,071.1,--?--,198.58
11/14/07,08:25:50,070.8,--?--,199.15
11/14/07,08:25:51,070.5,--?--,199.71
11/14/07,08:25:52,070.2,--?--,200.27
11/14/07,08:25:53,069.8,--?--,200.27
11/14/07,08:25:54,069.5,--?--,200.85
11/14/07,08:25:55,069.2,--?--,201.39
11/14/07,08:25:56,068.9,--?--,201.95
11/14/07,08:25:57,068.6,--?--,201.95
11/14/07,08:25:58,068.3,--?--,202.52
11/14/07,08:25:59,067.9,--?--,203.08
11/14/07,08:26:00,067.6,--?--,203.64
11/14/07,08:26:01,067.1,--?--,203.64
11/14/07,08:26:02,066.6,--?--,204.21
11/14/07,08:26:03,066.0,--?--,204.70
11/14/07,08:26:04,065.5,--?--,205.28
11/14/07,08:26:05,065.0,--?--,205.86
11/14/07,08:26:06,064.5,--?--,205.86
11/14/07,08:26:07,063.9,--?--,206.46
11/14/07,08:26:08,063.4,--?--,207.02
11/14/07,08:26:09,062.8,--?--,207.58
11/14/07,08:26:10,062.3,--?--,207.58
11/14/07,08:26:11,061.7,--?--,208.15
11/14/07,08:26:12,061.2,--?--,208.72
11/14/07,08:26:13,060.7,--?--,209.26
11/14/07,08:26:14,060.0,--?--,209.26
11/14/07,08:26:15,059.4,--?--,209.80
11/14/07,08:26:16,058.8,--?--,210.37
11/14/07,08:26:17,058.1,--?--,210.93
11/14/07,08:26:18,057.4,--?--,210.93
11/14/07,08:26:19,056.7,--?--,211.49
11/14/07,08:26:20,056.0,--?--,212.06
11/14/07,08:26:21,055.2,--?--,212.63
11/14/07,08:26:22,054.6,--?--,212.63
11/14/07,08:26:23,054.0,--?--,213.19
11/14/07,08:26:24,053.3,--?--,213.69
11/14/07,08:26:25,052.7,--?--,214.29
11/14/07,08:26:26,052.0,--?--,214.29
11/14/07,08:26:27,051.4,--?--,214.88
11/14/07,08:26:28,050.7,--?--,215.46
11/14/07,08:26:29,050.1,--?--,216.02
11/14/07,08:26:30,049.5,--?--,216.02
11/14/07,08:26:31,048.8,--?--,216.59
11/14/07,08:26:32,048.2,--?--,217.15
11/14/07,08:26:33,047.5,--?--,217.72
11/14/07,08:26:34,046.8,--?--,217.72
11/14/07,08:26:35,046.2,--?--,218.28
11/14/07,08:26:36,045.6,--?--,218.85
11/14/07,08:26:37,045.0,--?--,219.41
11/14/07,08:26:38,044.3,--?--,219.98
11/14/07,08:26:39,043.7,--?--,219.98
11/14/07,08:26:40,043.1,--?--,220.55
11/14/07,08:26:41,042.4,--?--,221.13
11/14/07,08:26:42,041.7,--?--,221.70
11/14/07,08:26:43,041.0,--?--,221.70
11/14/07,08:26:44,040.3,--?--,222.25
11/14/07,08:26:45,039.5,--?--,222.78
11/14/07,08:26:46,038.8,--?--,223.36
11/14/07,08:26:47,038.1,--?--,223.36
11/14/07,08:26:48,037.5,--?--,223.86
11/14/07,08:26:49,036.8,--?--,224.46
11/14/07,08:26:50,036.2,--?--,225.06
11/14/07,08:26:51,035.6,--?--,225.06
11/14/07,08:26:52,035.0,--?--,225.64
11/14/07,08:26:53,034.5,--?--,226.18
11/14/07,08:26:54,034.0,--?--,226.74
11/14/07,08:26:55,033.6,--?--,226.74
11/14/07,08:26:56,033.2,--?--,227.31
11/14/07,08:26:57,032.8,--?--,227.88
11/14/07,08:26:58,032.4,--?--,228.44
11/14/07,08:26:59,032.1,--?--,228.44
11/14/07,08:27:00,031.9,--?--,229.01
11/14/07,08:27:01,031.6,--?--,229.58
11/14/07,08:27:02,031.4,--?--,230.15
11/14/07,08:27:03,031.2,--?--,230.15
11/14/07,08:27:04,031.1,--?--,230.72
11/14/07,08:27:05,031.0,--?--,231.28
11/14/07,08:27:06,030.9,--?--,231.84
11/14/07,08:27:07,030.7,--?--,231.84
11/14/07,08:27:08,030.5,--?--,232.41
11/14/07,08:27:09,030.3,--?--,232.95
11/14/07,08:27:10,030.1,--?--,233.46
11/14/07,08:27:11,030.0,--?--,234.08
11/14/07,08:27:12,029.9,--?--,234.08
11/14/07,08:27:13,029.8,--?--,234.65
11/14/07,08:27:14,029.7,--?--,235.24
11/14/07,08:27:15,029.5,--?--,235.79
11/14/07,08:27:16,029.2,--?--,235.79
11/14/07,08:27:17,029.0,--?--,236.35
11/14/07,08:27:18,028.7,--?--,236.91
11/14/07,08:27:19,028.3,--?--,237.48
11/14/07,08:27:20,027.9,--?--,237.48
11/14/07,08:27:21,027.5,--?--,238.02
11/14/07,08:27:22,027.1,--?--,238.58
11/14/07,08:27:23,026.7,--?--,239.13
11/14/07,08:27:24,026.4,--?--,239.13
11/14/07,08:27:25,026.1,--?--,239.68
11/14/07,08:27:26,025.8,--?--,240.24
11/14/07,08:27:27,025.6,--?--,240.80
11/14/07,08:27:28,025.4,--?--,240.80
11/14/07,08:27:29,025.2,--?--,241.35
11/14/07,08:27:30,025.1,--?--,241.91
11/14/07,08:27:31,025.1,--?--,242.46
11/14/07,08:27:32,025.2,--?--,242.46
11/14/07,08:27:33,025.3,--?--,243.02
11/14/07,08:27:34,025.4,--?--,243.57
11/14/07,08:27:35,025.5,--?--,244.06
11/14/07,08:27:36,025.8,--?--,244.06
11/14/07,08:27:37,026.0,--?--,244.64
11/14/07,08:27:38,026.3,--?--,245.24
11/14/07,08:27:39,026.6,--?--,245.79
11/14/07,08:27:40,026.8,--?--,245.79
11/14/07,08:27:41,027.1,--?--,246.35
11/14/07,08:27:42,027.3,--?--,246.91
11/14/07,08:27:43,027.5,--?--,247.46
11/14/07,08:27:44,027.6,--?--,248.02
11/14/07,08:27:45,027.7,--?--,248.02
11/14/07,08:27:46,027.8,--?--,248.59
11/14/07,08:27:47,027.9,--?--,249.14
11/14/07,08:27:48,028.0,--?--,249.69
11/14/07,08:27:49,028.1,--?--,249.69
11/14/07,08:27:50,028.3,--?--,250.25
11/14/07,08:27:51,028.4,--?--,250.80
11/14/07,08:27:52,028.5,--?--,251.36
11/14/07,08:27:53,028.6,--?--,251.36
11/14/07,08:27:54,028.6,--?--,251.82
11/14/07,08:27:55,028.5,--?--,252.45
11/14/07,08:27:56,028.5,--?--,253.00
11/14/07,08:27:57,028.4,--?--,253.00
11/14/07,08:27:58,028.3,--?--,253.56
11/14/07,08:27:59,028.1,--?--,254.11
11/14/07,08:28:00,028.0,--?--,254.66
11/14/07,08:28:01,027.8,--?--,254.66
11/14/07,08:28:02,027.7,--?--,255.21
11/14/07,08:28:03,027.5,--?--,255.76
11/14/07,08:28:04,027.4,--?--,256.31
11/14/07,08:28:05,027.2,--?--,256.31
11/14/07,08:28:06,027.0,--?--,256.85
11/14/07,08:28:07,026.8,--?--,257.40
11/14/07,08:28:08,026.6,--?--,257.87
11/14/07,08:28:09,026.4,--?--,257.87
11/14/07,08:28:10,026.1,--?--,258.44
11/14/07,08:28:11,025.9,--?--,259.07
11/14/07,08:28:12,025.7,--?--,259.56
11/14/07,08:28:13,025.5,--?--,259.56
11/14/07,08:28:14,025.4,--?--,260.13
11/14/07,08:28:15,025.3,--?--,260.68
11/14/07,08:28:16,025.3,--?--,261.23
11/14/07,08:28:17,025.3,--?--,261.79
11/14/07,08:28:18,025.4,--?--,261.79
11/14/07,08:28:19,025.4,--?--,262.33
11/14/07,08:28:20,025.5,--?--,262.88
11/14/07,08:28:21,025.5,--?--,263.43
11/14/07,08:28:22,025.4,--?--,263.43
11/14/07,08:28:23,025.3,--?--,263.97
11/14/07,08:28:24,025.1,--?--,264.52
11/14/07,08:28:25,024.9,--?--,265.07
11/14/07,08:28:26,024.7,--?--,265.07
11/14/07,08:28:27,024.4,--?--,265.62
11/14/07,08:28:28,024.0,--?--,266.17
11/14/07,08:28:29,023.7,--?--,266.72
11/14/07,08:28:30,023.4,--?--,266.72
11/14/07,08:28:31,023.1,--?--,267.27
11/14/07,08:28:32,022.8,--?--,267.82
11/14/07,08:28:33,022.5,--?--,268.38
11/14/07,08:28:34,022.3,--?--,268.38
11/14/07,08:28:35,022.1,--?--,268.93
11/14/07,08:28:36,021.9,--?--,269.51
11/14/07,08:28:37,021.8,--?--,269.97
11/14/07,08:28:38,021.6,--?--,269.97
11/14/07,08:28:39,021.4,--?--,270.54
11/14/07,08:28:40,021.3,--?--,271.11
11/14/07,08:28:41,021.1,--?--,271.71
11/14/07,08:28:42,020.9,--?--,271.71
11/14/07,08:28:43,020.8,--?--,272.26
11/14/07,08:28:44,020.7,--?--,272.81
11/14/07,08:28:45,020.6,--?--,273.37
11/14/07,08:28:46,020.5,--?--,273.37
11/14/07,08:28:47,020.3,--?--,273.93
11/14/07,08:28:48,020.1,--?--,274.49
11/14/07,08:28:49,020.0,--?--,275.05
11/14/07,08:28:50,019.7,--?--,275.60
11/14/07,08:28:51,019.5,--?--,275.60
11/14/07,08:28:52,019.2,--?--,276.16
11/14/07,08:28:53,019.0,--?--,276.71
11/14/07,08:28:54,018.8,--?--,277.26
11/14/07,08:28:55,018.6,--?--,277.26
11/14/07,08:28:56,018.3,--?--,277.82
11/14/07,08:28:57,018.1,--?--,278.38
11/14/07,08:28:58,017.8,--?--,278.94
11/14/07,08:28:59,017.5,--?--,278.94
11/14/07,08:29:00,017.1,--?--,279.41
11/14/07,08:29:01,016.7,--?--,279.99
11/14/07,08:29:02,016.3,--?--,280.57
11/14/07,08:29:03,015.9,--?--,280.57
11/14/07,08:29:04,015.4,--?--,281.19
11/14/07,08:29:05,014.9,--?--,281.75
11/14/07,08:29:06,014.4,--?--,282.31
11/14/07,08:29:07,013.9,--?--,282.31
11/14/07,08:29:08,013.4,--?--,282.89
11/14/07,08:29:09,012.9,--?--,283.41
11/14/07,08:29:10,012.3,--?--,283.96
11/14/07,08:29:11,011.8,--?--,283.96
11/14/07,08:29:12,011.3,--?--,284.53
11/14/07,08:29:13,010.8,--?--,285.09
11/14/07,08:29:14,010.4,--?--,285.68
11/14/07,08:29:15,009.9,--?--,285.68
11/14/07,08:29:16,009.4,--?--,286.20
11/14/07,08:29:17,009.0,--?--,286.77
11/14/07,08:29:18,008.5,--?--,287.34
11/14/07,08:29:19,008.1,--?--,287.34
11/14/07,08:29:20,007.7,--?--,287.89
11/14/07,08:29:21,007.3,--?--,288.45
11/14/07,08:29:22,007.0,--?--,289.03
11/14/07,08:29:23,006.7,--?--,289.58
11/14/07,08:29:24,006.3,--?--,289.58
11/14/07,08:29:25,006.0,--?--,290.14
11/14/07,08:29:26,005.7,--?--,290.63
11/14/07,08:29:27,005.4,--?--,291.23
11/14/07,08:29:28,005.0,--?--,291.23
11/14/07,08:29:29,004.7,--?--,291.84
11/14/07,08:29:30,004.4,--?--,292.41
11/14/07,08:29:31,004.1,--?--,292.97
11/14/07,08:29:32,003.9,--?--,292.97
11/14/07,08:29:33,003.7,--?--,293.54
11/14/07,08:29:34,003.6,--?--,294.10
11/14/07,08:29:35,003.5,--?--,294.66
11/14/07,08:29:36,003.4,--?--,294.66
11/14/07,08:29:37,003.3,--?--,295.22
11/14/07,08:29:38,003.3,--?--,295.78
11/14/07,08:29:39,003.2,--?--,296.34
11/14/07,08:29:40,003.2,--?--,296.34
11/14/07,08:29:41,003.2,--?--,296.90
11/14/07,08:29:42,003.3,--?--,297.47
11/14/07,08:29:43,003.3,--?--,298.05
11/14/07,08:29:44,003.4,--?--,298.05
11/14/07,08:29:45,003.6,--?--,298.53
11/14/07,08:29:46,003.8,--?--,299.13
11/14/07,08:29:47,004.0,--?--,299.70
11/14/07,08:29:48,004.3,--?--,299.70
11/14/07,08:29:49,004.5,--?--,300.26
11/14/07,08:29:50,004.8,--?--,300.86
11/14/07,08:29:51,005.1,--?--,301.44
11/14/07,08:29:52,005.4,--?--,301.44
11/14/07,08:29:53,005.8,--?--,302.01
11/14/07,08:29:54,006.1,--?--,302.58
11/14/07,08:29:55,006.4,--?--,303.14
11/14/07,08:29:56,006.8,--?--,303.71
11/14/07,08:29:57,007.2,--?--,303.71
11/14/07,08:29:58,007.5,--?--,304.29
11/14/07,08:29:59,007.9,--?--,304.84
11/14/07,08:30:00,008.2,--?--,305.40
11/14/07,08:30:01,008.5,--?--,305.40
11/14/07,08:30:02,008.8,--?--,305.97
11/14/07,08:30:03,009.1,--?--,306.54
11/14/07,08:30:04,009.3,--?--,307.10
11/14/07,08:30:05,009.5,--?--,307.10
11/14/07,08:30:06,009.7,--?--,307.66
11/14/07,08:30:07,010.0,--?--,308.21
11/14/07,08:30:08,010.2,--?--,308.77
11/14/07,08:30:09,010.4,--?--,308.77
11/14/07,08:30:10,010.6,--?--,309.34
11/14/07,08:30:11,010.8,--?--,309.81
11/14/07,08:30:12,011.0,--?--,310.40
11/14/07,08:30:13,011.2,--?--,310.40
11/14/07,08:30:14,011.4,--?--,310.97
11/14/07,08:30:15,011.5,--?--,311.55
11/14/07,08:30:16,011.7,--?--,312.12
11/14/07,08:30:17,011.8,--?--,312.12
11/14/07,08:30:18,011.9,--?--,312.70
11/14/07,08:30:19,012.0,--?--,313.26
11/14/07,08:30:20,012.2,--?--,313.81
11/14/07,08:30:21,012.5,--?--,313.81
11/14/07,08:30:22,012.8,--?--,314.38
11/14/07,08:30:23,013.1,--?--,314.93
11/14/07,08:30:24,013.4,--?--,315.50
11/14/07,08:30:25,013.8,--?--,315.50
11/14/07,08:30:26,014.2,--?--,316.06
11/14/07,08:30:27,014.6,--?--,316.62
11/14/07,08:30:28,014.9,--?--,317.19
11/14/07,08:30:29,015.3,--?--,317.76
11/14/07,08:30:30,015.6,--?--,317.76
11/14/07,08:30:31,016.0,--?--,318.33
11/14/07,08:30:32,016.3,--?--,318.90
11/14/07,08:30:33,016.6,--?--,319.46
11/14/07,08:30:34,016.9,--?--,319.46
11/14/07,08:30:35,017.2,--?--,320.03
11/14/07,08:30:36,017.4,--?--,320.59
11/14/07,08:30:37,017.7,--?--,321.16
11/14/07,08:30:38,017.9,--?--,321.16
11/14/07,08:30:39,018.1,--?--,321.73
11/14/07,08:30:40,018.3,--?--,322.29
11/14/07,08:30:41,018.5,--?--,322.86
11/14/07,08:30:42,018.7,--?--,322.86
11/14/07,08:30:43,018.8,--?--,323.43
11/14/07,08:30:44,019.0,--?--,323.99
11/14/07,08:30:45,019.1,--?--,324.51
11/14/07,08:30:46,019.3,--?--,324.51
11/14/07,08:30:47,019.5,--?--,325.10
11/14/07,08:30:48,019.7,--?--,325.69
11/14/07,08:30:49,020.1,--?--,326.25
11/14/07,08:30:50,020.3,--?--,326.25
11/14/07,08:30:51,020.7,--?--,326.84
11/14/07,08:30:52,021.1,--?--,327.43
11/14/07,08:30:53,021.4,--?--,327.98
11/14/07,08:30:54,021.7,--?--,327.98
11/14/07,08:30:55,022.0,--?--,328.56
11/14/07,08:30:56,022.3,--?--,329.12
11/14/07,08:30:57,022.7,--?--,329.70
11/14/07,08:30:58,023.0,--?--,329.70
11/14/07,08:30:59,023.5,--?--,330.29
11/14/07,08:31:00,023.7,--?--,330.86
11/14/07,08:31:01,023.9,--?--,331.43
11/14/07,08:31:02,024.0,--?--,331.43
11/14/07,08:31:03,024.3,--?--,332.00
11/14/07,08:31:04,024.6,--?--,332.58
11/14/07,08:31:05,024.8,--?--,333.15
11/14/07,08:31:06,025.1,--?--,333.72
11/14/07,08:31:07,025.4,--?--,333.72
11/14/07,08:31:08,025.6,--?--,334.29
11/14/07,08:31:09,025.7,--?--,334.86
11/14/07,08:31:10,026.0,--?--,335.43
11/14/07,08:31:11,026.2,--?--,335.43
11/14/07,08:31:12,026.5,--?--,336.01
11/14/07,08:31:13,026.7,--?--,336.58
11/14/07,08:31:14,027.1,--?--,337.15
11/14/07,08:31:15,027.4,--?--,337.15
11/14/07,08:31:16,027.8,--?--,337.73
11/14/07,08:31:17,028.2,--?--,338.29
11/14/07,08:31:18,028.7,--?--,338.86
11/14/07,08:31:19,029.2,--?--,338.86
11/14/07,08:31:20,029.8,--?--,339.43
11/14/07,08:31:21,030.2,--?--,340.00
11/14/07,08:31:22,030.7,--?--,340.55
11/14/07,08:31:23,031.3,--?--,340.55
11/14/07,08:31:24,031.9,--?--,341.07
11/14/07,08:31:25,032.5,--?--,341.67
11/14/07,08:31:26,033.1,--?--,342.25
11/14/07,08:31:27,033.6,--?--,342.25
11/14/07,08:31:28,034.2,--?--,342.85
11/14/07,08:31:29,034.8,--?--,343.40
11/14/07,08:31:30,035.4,--?--,343.96
11/14/07,08:31:31,036.0,--?--,343.96
11/14/07,08:31:32,036.6,--?--,344.53
11/14/07,08:31:33,037.0,--?--,345.09
11/14/07,08:31:34,037.4,--?--,345.66
11/14/07,08:31:35,037.9,--?--,345.66
11/14/07,08:31:36,038.4,--?--,346.24
11/14/07,08:31:37,038.9,--?--,346.79
11/14/07,08:31:38,039.5,--?--,347.34
11/14/07,08:31:39,040.0,--?--,347.89
11/14/07,08:31:40,040.3,--?--,347.89
11/14/07,08:31:41,040.9,--?--,348.44
11/14/07,08:31:42,041.5,--?--,349.00
11/14/07,08:31:43,042.1,--?--,349.54
11/14/07,08:31:44,042.7,--?--,349.54
11/14/07,08:31:45,043.3,--?--,350.08
11/14/07,08:31:46,043.7,--?--,350.64
11/14/07,08:31:47,044.3,--?--,351.19
11/14/07,08:31:48,044.9,--?--,351.19
11/14/07,08:31:49,045.6,--?--,351.73
11/14/07,08:31:50,046.2,--?--,352.28
11/14/07,08:31:51,046.9,--?--,352.82
11/14/07,08:31:52,047.4,--?--,352.82
11/14/07,08:31:53,048.1,--?--,353.37
11/14/07,08:31:54,048.8,--?--,353.91
11/14/07,08:31:55,049.5,--?--,354.45
11/14/07,08:31:56,050.2,--?--,354.45
11/14/07,08:31:57,051.0,--?--,354.98
11/14/07,08:31:58,051.6,--?--,355.53
11/14/07,08:31:59,052.4,--?--,356.08
11/14/07,08:32:00,053.3,--?--,356.08
11/14/07,08:32:01,054.3,--?--,356.56
11/14/07,08:32:02,055.2,--?--,357.06
11/14/07,08:32:03,056.1,--?--,357.63
11/14/07,08:32:04,056.9,--?--,357.63
11/14/07,08:32:05,057.9,--?--,358.19
11/14/07,08:32:06,059.0,--?--,358.76
11/14/07,08:32:07,060.2,--?--,359.30
11/14/07,08:32:08,061.4,--?--,359.30
11/14/07,08:32:09,062.5,--?--,359.85
11/14/07,08:32:10,063.4,--?--,360.39
11/14/07,08:32:11,064.4,--?--,360.93
11/14/07,08:32:12,065.5,--?--,361.47
11/14/07,08:32:13,066.7,--?--,361.47
11/14/07,08:32:14,067.8,--?--,362.00
11/14/07,08:32:15,068.9,--?--,362.56
11/14/07,08:32:16,070.0,--?--,363.09
11/14/07,08:32:17,071.0,--?--,363.09
11/14/07,08:32:18,072.1,--?--,363.62
11/14/07,08:32:19,073.1,--?--,364.16
11/14/07,08:32:20,074.0,--?--,364.69
11/14/07,08:32:21,075.0,--?--,364.69
11/14/07,08:32:22,076.1,--?--,365.23
11/14/07,08:32:23,077.2,--?--,365.76
11/14/07,08:32:24,078.3,--?--,366.29
11/14/07,08:32:25,079.4,--?--,366.29
11/14/07,08:32:26,080.5,--?--,366.78
11/14/07,08:32:27,081.6,--?--,367.33
11/14/07,08:32:28,082.8,--?--,367.88
11/14/07,08:32:29,084.0,--?--,367.88
11/14/07,08:32:30,085.2,--?--,368.42
11/14/07,08:32:31,086.4,--?--,368.98
11/14/07,08:32:32,087.6,--?--,369.52
11/14/07,08:32:33,088.7,--?--,369.52
11/14/07,08:32:34,089.9,--?--,370.06
11/14/07,08:32:35,091.1,--?--,370.61
11/14/07,08:32:36,092.3,--?--,371.15
11/14/07,08:32:37,093.6,--?--,371.15
11/14/07,08:32:38,094.8,--?--,371.70
11/14/07,08:32:39,096.0,--?--,372.24
11/14/07,08:32:40,097.2,--?--,372.79
11/14/07,08:32:41,098.5,--?--,372.79
11/14/07,08:32:42,099.8,--?--,373.33
11/14/07,08:32:43,101.0,--?--,373.88
11/14/07,08:32:44,102.2,--?--,374.43
11/14/07,08:32:45,103.5,--?--,374.98
11/14/07,08:32:46,104.7,--?--,374.98
11/14/07,08:32:47,106.0,--?--,375.52
11/14/07,08:32:48,107.2,--?--,376.07
11/14/07,08:32:49,108.4,--?--,376.62
11/14/07,08:32:50,109.6,--?--,376.62
11/14/07,08:32:51,110.8,--?--,377.17
11/14/07,08:32:52,111.9,--?--,377.72
11/14/07,08:32:53,113.0,--?--,378.27
11/14/07,08:32:54,114.1,--?--,378.27
11/14/07,08:32:55,115.2,--?--,378.82
11/14/07,08:32:56,116.2,--?--,379.37
11/14/07,08:32:57,117.3,--?--,379.89
11/14/07,08:32:58,118.3,--?--,379.89
11/14/07,08:32:59,119.4,--?--,380.39
11/14/07,08:33:00,120.4,--?--,380.95
11/14/07,08:33:01,121.3,--?--,381.52
11/14/07,08:33:02,122.3,--?--,381.52
11/14/07,08:33:03,123.3,--?--,382.08
11/14/07,08:33:04,124.4,--?--,382.63
11/14/07,08:33:05,125.4,--?--,383.21
11/14/07,08:33:06,126.6,--?--,383.21
11/14/07,08:33:07,127.7,--?--,383.76
11/14/07,08:33:08,128.8,--?--,384.31
11/14/07,08:33:09,129.8,--?--,384.85
11/14/07,08:33:10,130.8,--?--,384.85
11/14/07,08:33:11,131.7,--?--,385.39
11/14/07,08:33:12,132.7,--?--,385.93
11/14/07,08:33:13,133.5,--?--,386.50
11/14/07,08:33:14,134.4,--?--,386.50
11/14/07,08:33:15,135.3,--?--,387.04
11/14/07,08:33:16,136.2,--?--,387.58
11/14/07,08:33:17,137.1,--?--,388.12
11/14/07,08:33:18,138.0,--?--,388.65
11/14/07,08:33:19,138.9,--?--,388.65
11/14/07,08:33:20,139.8,--?--,389.19
11/14/07,08:33:21,140.6,--?--,389.72
11/14/07,08:33:22,141.4,--?--,390.25
11/14/07,08:33:23,142.2,--?--,390.25
11/14/07,08:33:24,143.0,--?--,390.79
11/14/07,08:33:25,143.8,--?--,391.34
11/14/07,08:33:26,144.7,--?--,391.88
11/14/07,08:33:27,145.5,--?--,391.88
11/14/07,08:33:28,146.3,--?--,392.42
11/14/07,08:33:29,147.1,--?--,392.96
11/14/07,08:33:30,147.9,--?--,393.50
11/14/07,08:33:31,148.7,--?--,393.50
11/14/07,08:33:32,149.4,--?--,394.05
11/14/07,08:33:33,150.1,--?--,394.59
11/14/07,08:33:34,150.8,--?--,395.13
11/14/07,08:33:35,151.5,--?--,395.13
11/14/07,08:33:36,152.2,--?--,395.66
11/14/07,08:33:37,153.0,--?--,396.21
11/14/07,08:33:38,153.7,--?--,396.75
11/14/07,08:33:39,154.5,--?--,396.75
11/14/07,08:33:40,155.3,--?--,397.30
11/14/07,08:33:41,156.1,--?--,397.83
11/14/07,08:33:42,156.9,--?--,398.28
11/14/07,08:33:43,157.8,--?--,398.28
11/14/07,08:33:44,158.7,--?--,398.82
11/14/07,08:33:45,159.6,--?--,399.39
11/14/07,08:33:46,160.5,--?--,399.95
11/14/07,08:33:47,161.4,--?--,399.95
11/14/07,08:33:48,162.3,--?--,400.49
11/14/07,08:33:49,163.3,--?--,401.06
11/14/07,08:33:50,164.2,--?--,401.60
11/14/07,08:33:51,165.1,--?--,402.15
11/14/07,08:33:52,166.1,--?--,402.15
11/14/07,08:33:53,167.0,--?--,402.70
11/14/07,08:33:54,167.9,--?--,403.24
11/14/07,08:33:55,168.9,--?--,403.78
11/14/07,08:33:56,169.8,--?--,403.78
11/14/07,08:33:57,170.7,--?--,404.33
11/14/07,08:33:58,171.6,--?--,404.87
11/14/07,08:33:59,172.7,--?--,405.41
11/14/07,08:34:00,173.7,--?--,405.41
11/14/07,08:34:01,174.8,--?--,405.96
11/14/07,08:34:02,175.9,--?--,406.50
11/14/07,08:34:03,177.0,--?--,407.04
11/14/07,08:34:04,178.2,--?--,407.04
11/14/07,08:34:05,179.4,--?--,407.59
11/14/07,08:34:06,180.6,--?--,408.13
11/14/07,08:34:07,181.9,--?--,408.68
11/14/07,08:34:08,183.1,--?--,408.68
11/14/07,08:34:09,184.3,--?--,409.22
11/14/07,08:34:10,185.5,--?--,409.77
11/14/07,08:34:11,186.8,--?--,410.31
11/14/07,08:34:12,188.0,--?--,410.31
11/14/07,08:34:13,189.2,--?--,410.85
11/14/07,08:34:14,190.5,--?--,411.39
11/14/07,08:34:15,191.8,--?--,411.93
11/14/07,08:34:16,193.1,--?--,411.93
11/14/07,08:34:17,194.4,--?--,412.47
11/14/07,08:34:18,195.8,--?--,413.00
11/14/07,08:34:19,197.1,--?--,413.54
11/14/07,08:34:20,198.5,--?--,413.54
11/14/07,08:34:21,199.9,--?--,414.07
11/14/07,08:34:22,201.3,--?--,414.60
11/14/07,08:34:23,202.7,--?--,415.13
11/14/07,08:34:24,204.1,--?--,415.69
11/14/07,08:34:25,205.5,--?--,415.69
11/14/07,08:34:26,206.9,--?--,416.22
11/14/07,08:34:27,208.3,--?--,416.74
11/14/07,08:34:28,209.7,--?--,417.17
11/14/07,08:34:29,211.2,--?--,417.17
11/14/07,08:34:30,212.5,--?--,417.71
11/14/07,08:34:31,213.9,--?--,418.29
11/14/07,08:34:32,215.2,--?--,418.84
11/14/07,08:34:33,216.5,--?--,418.84
11/14/07,08:34:34,217.8,--?--,419.36
11/14/07,08:34:35,219.0,--?--,419.82
11/14/07,08:34:36,220.3,--?--,420.37
11/14/07,08:34:37,221.6,--?--,420.37
11/14/07,08:34:38,223.0,--?--,420.93
11/14/07,08:34:39,224.5,--?--,421.39
11/14/07,08:34:40,226.1,--?--,421.93
11/14/07,08:34:41,227.6,--?--,421.93
11/14/07,08:34:42,229.1,--?--,422.48
11/14/07,08:34:43,230.6,--?--,423.01
11/14/07,08:34:44,232.1,--?--,423.55
11/14/07,08:34:45,233.7,--?--,423.55
11/14/07,08:34:46,235.2,--?--,424.09
11/14/07,08:34:47,236.7,--?--,424.62
11/14/07,08:34:48,238.2,--?--,425.16
11/14/07,08:34:49,239.7,--?--,425.16
11/14/07,08:34:50,241.2,--?--,425.70
11/14/07,08:34:51,242.7,--?--,426.23
11/14/07,08:34:52,244.1,--?--,426.75
11/14/07,08:34:53,245.5,--?--,426.75
11/14/07,08:34:54,246.9,--?--,427.28
11/14/07,08:34:55,248.2,--?--,427.81
11/14/07,08:34:56,249.6,--?--,428.33
11/14/07,08:34:57,250.8,--?--,428.87
11/14/07,08:34:58,252.1,--?--,428.87
11/14/07,08:34:59,253.3,--?--,429.40
11/14/07,08:35:00,254.6,--?--,429.92
11/14/07,08:35:01,255.9,--?--,430.45
11/14/07,08:35:02,257.1,--?--,430.45
11/14/07,08:35:03,258.4,--?--,430.98
11/14/07,08:35:04,259.6,--?--,431.52
11/14/07,08:35:05,260.8,--?--,432.05
11/14/07,08:35:06,262.0,--?--,432.05
11/14/07,08:35:07,263.1,--?--,432.58
11/14/07,08:35:08,264.2,--?--,433.13
11/14/07,08:35:09,265.4,--?--,433.65
11/14/07,08:35:10,266.6,--?--,433.65
11/14/07,08:35:11,267.7,--?--,434.18
11/14/07,08:35:12,268.9,--?--,434.70
11/14/07,08:35:13,270.0,--?--,435.23
11/14/07,08:35:14,271.2,--?--,435.23
11/14/07,08:35:15,272.3,--?--,435.76
11/14/07,08:35:16,273.4,--?--,436.29
11/14/07,08:35:17,274.5,--?--,436.83
11/14/07,08:35:18,275.5,--?--,436.83
11/14/07,08:35:19,276.4,--?--,437.36
11/14/07,08:35:20,277.4,--?--,437.89
11/14/07,08:35:21,278.3,--?--,438.42
11/14/07,08:35:22,279.3,--?--,438.42
11/14/07,08:35:23,280.3,--?--,438.95
11/14/07,08:35:24,281.3,--?--,439.48
11/14/07,08:35:25,282.3,--?--,440.01
11/14/07,08:35:26,283.2,--?--,440.01
11/14/07,08:35:27,284.1,--?--,440.54
11/14/07,08:35:28,285.0,--?--,441.07
11/14/07,08:35:29,285.8,--?--,441.60
11/14/07,08:35:30,286.7,--?--,442.13
11/14/07,08:35:31,287.5,--?--,442.13
11/14/07,08:35:32,288.2,--?--,442.64
11/14/07,08:35:33,289.0,--?--,443.09
11/14/07,08:35:34,289.8,--?--,443.64
11/14/07,08:35:35,290.6,--?--,443.64
11/14/07,08:35:36,291.4,--?--,444.19
11/14/07,08:35:37,292.2,--?--,444.74
11/14/07,08:35:38,292.9,--?--,445.27
11/14/07,08:35:39,293.5,--?--,445.27
11/14/07,08:35:40,294.3,--?--,445.80
11/14/07,08:35:41,295.1,--?--,446.35
11/14/07,08:35:42,295.7,--?--,446.87
11/14/07,08:35:43,296.4,--?--,446.87
11/14/07,08:35:44,297.0,--?--,447.39
11/14/07,08:35:45,297.5,--?--,447.91
11/14/07,08:35:46,298.2,--?--,448.42
11/14/07,08:35:47,298.8,--?--,448.42
11/14/07,08:35:48,299.5,--?--,448.94
11/14/07,08:35:49,300.3,--?--,449.45
11/14/07,08:35:50,301.0,--?--,449.97
11/14/07,08:35:51,301.7,--?--,449.97
11/14/07,08:35:52,302.5,--?--,450.49
11/14/07,08:35:53,303.2,--?--,451.00
11/14/07,08:35:54,303.9,--?--,451.52
11/14/07,08:35:55,304.7,--?--,451.52
11/14/07,08:35:56,305.5,--?--,451.97
11/14/07,08:35:57,306.3,--?--,452.55
11/14/07,08:35:58,307.2,--?--,453.07
11/14/07,08:35:59,308.2,--?--,453.07
11/14/07,08:36:00,309.3,--?--,453.57
11/14/07,08:36:01,310.4,--?--,454.07
11/14/07,08:36:02,311.6,--?--,454.61
11/14/07,08:36:03,312.7,--?--,455.13
11/14/07,08:36:04,313.8,--?--,455.13
11/14/07,08:36:05,314.9,--?--,455.67
11/14/07,08:36:06,316.0,--?--,456.18
11/14/07,08:36:07,317.1,--?--,456.70
11/14/07,08:36:08,318.1,--?--,456.70
11/14/07,08:36:09,319.1,--?--,457.22
11/14/07,08:36:10,320.0,--?--,457.74
11/14/07,08:36:11,320.9,--?--,458.25
11/14/07,08:36:12,321.7,--?--,458.25
11/14/07,08:36:13,322.4,--?--,458.78
11/14/07,08:36:14,323.1,--?--,459.28
11/14/07,08:36:15,323.7,--?--,459.71
11/14/07,08:36:16,324.4,--?--,459.71
11/14/07,08:36:17,325.0,--?--,460.24
11/14/07,08:36:18,325.6,--?--,460.78
11/14/07,08:36:19,326.2,--?--,461.30
11/14/07,08:36:20,326.8,--?--,461.30
11/14/07,08:36:21,327.4,--?--,461.85
11/14/07,08:36:22,328.0,--?--,462.37
11/14/07,08:36:23,328.7,--?--,462.88
11/14/07,08:36:24,329.3,--?--,462.88
11/14/07,08:36:25,329.8,--?--,463.40
11/14/07,08:36:26,330.4,--?--,463.92
11/14/07,08:36:27,331.1,--?--,464.44
11/14/07,08:36:28,331.7,--?--,464.44
11/14/07,08:36:29,332.4,--?--,464.95
11/14/07,08:36:30,333.1,--?--,465.47
11/14/07,08:36:31,333.7,--?--,465.98
11/14/07,08:36:32,334.4,--?--,465.98
11/14/07,08:36:33,335.1,--?--,466.50
11/14/07,08:36:34,335.8,--?--,467.01
11/14/07,08:36:35,336.5,--?--,467.52
11/14/07,08:36:36,337.2,--?--,468.04
11/14/07,08:36:37,337.9,--?--,468.04
11/14/07,08:36:38,338.6,--?--,468.55
11/14/07,08:36:39,339.4,--?--,469.06
11/14/07,08:36:40,340.1,--?--,469.60
11/14/07,08:36:41,340.9,--?--,469.60
11/14/07,08:36:42,341.6,--?--,470.11
11/14/07,08:36:43,342.2,--?--,470.62
11/14/07,08:36:44,342.9,--?--,471.12
11/14/07,08:36:45,343.6,--?--,471.12
11/14/07,08:36:46,344.3,--?--,471.63
11/14/07,08:36:47,345.0,--?--,472.14
11/14/07,08:36:48,345.7,--?--,472.65
11/14/07,08:36:49,346.4,--?--,472.65
11/14/07,08:36:50,347.1,--?--,473.15
11/14/07,08:36:51,347.9,--?--,473.66
11/14/07,08:36:52,348.6,--?--,474.17
11/14/07,08:36:53,349.4,--?--,474.17
11/14/07,08:36:54,350.2,--?--,474.67
11/14/07,08:36:55,351.0,--?--,475.18
11/14/07,08:36:56,351.8,--?--,475.69
11/14/07,08:36:57,352.5,--?--,475.69
11/14/07,08:36:58,353.3,--?--,476.20
11/14/07,08:36:59,354.1,--?--,476.72
11/14/07,08:37:00,354.8,--?--,477.23
11/14/07,08:37:01,355.6,--?--,477.23
11/14/07,08:37:02,356.4,--?--,477.74
11/14/07,08:37:03,357.2,--?--,478.25
11/14/07,08:37:04,358.0,--?--,478.75
11/14/07,08:37:05,358.8,--?--,478.75
11/14/07,08:37:06,359.6,--?--,479.27
11/14/07,08:37:07,000.5,--?--,479.78
11/14/07,08:37:08,001.4,--?--,480.31
11/14/07,08:37:09,002.3,--?--,480.81
11/14/07,08:37:10,003.2,--?--,480.81
11/14/07,08:37:11,004.1,--?--,481.22
11/14/07,08:37:12,005.1,--?--,481.75
11/14/07,08:37:13,006.0,--?--,482.27
11/14/07,08:37:14,007.0,--?--,482.27
11/14/07,08:37:15,007.9,--?--,482.80
11/14/07,08:37:16,008.9,--?--,483.31
11/14/07,08:37:17,009.8,--?--,483.86
11/14/07,08:37:18,010.7,--?--,483.86
11/14/07,08:37:19,011.7,--?--,484.37
11/14/07,08:37:20,012.6,--?--,484.87
11/14/07,08:37:21,013.5,--?--,485.39
11/14/07,08:37:22,014.4,--?--,485.39
11/14/07,08:37:23,015.2,--?--,485.90
11/14/07,08:37:24,016.1,--?--,486.41
11/14/07,08:37:25,017.0,--?--,486.92
11/14/07,08:37:26,017.9,--?--,486.92
11/14/07,08:37:27,018.8,--?--,487.43
11/14/07,08:37:28,019.7,--?--,487.94
11/14/07,08:37:29,020.6,--?--,488.46
11/14/07,08:37:30,021.5,--?--,488.46
11/14/07,08:37:31,022.5,--?--,488.97
11/14/07,08:37:32,023.4,--?--,489.48
11/14/07,08:37:33,024.3,--?--,489.99
11/14/07,08:37:34,025.3,--?--,489.99
11/14/07,08:37:35,026.3,--?--,490.50
11/14/07,08:37:36,027.3,--?--,491.01
11/14/07,08:37:37,028.3,--?--,491.53
11/14/07,08:37:38,029.3,--?--,491.53
11/14/07,08:37:39,030.4,--?--,492.05
11/14/07,08:37:40,031.4,--?--,492.56
11/14/07,08:37:41,032.5,--?--,493.08
11/14/07,08:37:42,033.5,--?--,493.60
11/14/07,08:37:43,034.6,--?--,493.60
11/14/07,08:37:44,035.5,--?--,494.10
11/14/07,08:37:45,036.5,--?--,494.62
11/14/07,08:37:46,037.5,--?--,495.14
11/14/07,08:37:47,038.5,--?--,495.14
11/14/07,08:37:48,039.5,--?--,495.65
11/14/07,08:37:49,040.4,--?--,496.16
11/14/07,08:37:50,041.3,--?--,496.68
11/14/07,08:37:51,042.3,--?--,496.68
11/14/07,08:37:52,043.2,--?--,497.19
11/14/07,08:37:53,044.2,--?--,497.70
11/14/07,08:37:54,045.1,--?--,498.22
11/14/07,08:37:55,046.1,--?--,498.22
11/14/07,08:37:56,047.0,--?--,498.73
11/14/07,08:37:57,047.9,--?--,499.24
11/14/07,08:37:58,048.9,--?--,499.76
11/14/07,08:37:59,049.8,--?--,499.76
11/14/07,08:38:00,050.7,--?--,500.27
11/14/07,08:38:01,051.6,--?--,500.78
11/14/07,08:38:02,052.6,--?--,501.29
11/14/07,08:38:03,053.5,--?--,501.29
11/14/07,08:38:04,054.4,--?--,501.80
11/14/07,08:38:05,055.3,--?--,502.26
11/14/07,08:38:06,056.1,--?--,502.74
11/14/07,08:38:07,057.0,--?--,502.74
11/14/07,08:38:08,057.8,--?--,503.28
11/14/07,08:38:09,058.7,--?--,503.80
11/14/07,08:38:10,059.5,--?--,504.34
11/14/07,08:38:11,060.4,--?--,504.34
11/14/07,08:38:12,061.2,--?--,504.88
11/14/07,08:38:13,062.0,--?--,505.39
11/14/07,08:38:14,062.7,--?--,505.90
11/14/07,08:38:15,063.4,--?--,505.90
11/14/07,08:38:16,064.1,--?--,506.41
11/14/07,08:38:17,064.7,--?--,506.92
11/14/07,08:38:18,065.4,--?--,507.43
11/14/07,08:38:19,066.0,--?--,507.93
11/14/07,08:38:20,066.6,--?--,507.93
11/14/07,08:38:21,067.2,--?--,508.44
11/14/07,08:38:22,067.9,--?--,508.95
11/14/07,08:38:23,068.5,--?--,509.47
11/14/07,08:38:24,069.3,--?--,509.47
11/14/07,08:38:25,070.0,--?--,509.99
11/14/07,08:38:26,070.7,--?--,510.50
11/14/07,08:38:27,071.4,--?--,511.00
11/14/07,08:38:28,072.1,--?--,511.00
11/14/07,08:38:29,072.8,--?--,511.44
11/14/07,08:38:30,073.4,--?--,511.93
11/14/07,08:38:31,074.1,--?--,512.47
11/14/07,08:38:32,074.7,--?--,512.47
11/14/07,08:38:33,075.4,--?--,512.99
11/14/07,08:38:34,076.1,--?--,513.50
11/14/07,08:38:35,076.8,--?--,514.01
11/14/07,08:38:36,077.6,--?--,514.01
11/14/07,08:38:37,078.3,--?--,514.53
11/14/07,08:38:38,079.0,--?--,515.04
11/14/07,08:38:39,079.8,--?--,515.58
11/14/07,08:38:40,080.5,--?--,515.58
11/14/07,08:38:41,081.1,--?--,516.04
11/14/07,08:38:42,081.8,--?--,516.56
11/14/07,08:38:43,082.3,--?--,517.07
11/14/07,08:38:44,082.9,--?--,517.07
11/14/07,08:38:45,083.4,--?--,517.59
11/14/07,08:38:46,084.0,--?--,518.10
11/14/07,08:38:47,084.5,--?--,518.61
11/14/07,08:38:48,085.0,--?--,518.61
11/14/07,08:38:49,085.5,--?--,519.12
11/14/07,08:38:50,085.9,--?--,519.66
11/14/07,08:38:51,086.4,--?--,520.12
11/14/07,08:38:52,086.8,--?--,520.63
11/14/07,08:38:53,087.2,--?--,520.63
11/14/07,08:38:54,087.6,--?--,521.13
11/14/07,08:38:55,088.0,--?--,521.64
11/14/07,08:38:56,088.4,--?--,522.15
11/14/07,08:38:57,088.8,--?--,522.15
11/14/07,08:38:58,089.2,--?--,522.67
11/14/07,08:38:59,089.6,--?--,523.15
11/14/07,08:39:00,090.0,--?--,523.65
11/14/07,08:39:01,090.4,--?--,523.65
11/14/07,08:39:02,090.8,--?--,524.16
11/14/07,08:39:03,091.3,--?--,524.66
11/14/07,08:39:04,091.8,--?--,525.17
11/14/07,08:39:05,092.3,--?--,525.17
11/14/07,08:39:06,092.8,--?--,525.69
11/14/07,08:39:07,093.3,--?--,526.17
11/14/07,08:39:08,093.8,--?--,526.68
11/14/07,08:39:09,094.2,--?--,526.68
11/14/07,08:39:10,094.7,--?--,527.19
11/14/07,08:39:11,095.1,--?--,527.70
11/14/07,08:39:12,095.6,--?--,528.23
11/14/07,08:39:13,096.0,--?--,528.23
11/14/07,08:39:14,096.5,--?--,528.71
11/14/07,08:39:15,097.0,--?--,529.23
11/14/07,08:39:16,097.4,--?--,529.74
11/14/07,08:39:17,097.9,--?--,529.74
11/14/07,08:39:18,098.4,--?--,530.25
11/14/07,08:39:19,098.9,--?--,530.76
11/14/07,08:39:20,099.4,--?--,531.29
11/14/07,08:39:21,099.7,--?--,531.29
11/14/07,08:39:22,100.1,--?--,531.76
11/14/07,08:39:23,100.5,--?--,532.26
11/14/07,08:39:24,100.9,--?--,532.77
11/14/07,08:39:25,101.3,--?--,533.28
11/14/07,08:39:26,101.7,--?--,533.28
11/14/07,08:39:27,102.1,--?--,533.78
11/14/07,08:39:28,102.5,--?--,534.27
11/14/07,08:39:29,102.8,--?--,534.73
11/14/07,08:39:30,103.1,--?--,534.73
11/14/07,08:39:31,103.4,--?--,535.26
11/14/07,08:39:32,103.6,--?--,535.79
11/14/07,08:39:33,103.9,--?--,536.29
11/14/07,08:39:34,104.1,--?--,536.29
11/14/07,08:39:35,104.4,--?--,536.79
11/14/07,08:39:36,104.7,--?--,537.29
11/14/07,08:39:37,105.0,--?--,537.82
11/14/07,08:39:38,105.4,--?--,537.82
11/14/07,08:39:39,105.7,--?--,538.28
11/14/07,08:39:40,106.1,--?--,538.79
11/14/07,08:39:41,106.4,--?--,539.29
11/14/07,08:39:42,106.8,--?--,539.29
11/14/07,08:39:43,107.1,--?--,539.79
11/14/07,08:39:44,107.5,--?--,540.29
11/14/07,08:39:45,107.9,--?--,540.77
11/14/07,08:39:46,108.3,--?--,540.77
11/14/07,08:39:47,108.8,--?--,541.27
11/14/07,08:39:48,109.3,--?--,541.77
11/14/07,08:39:49,109.7,--?--,542.28
11/14/07,08:39:50,110.2,--?--,542.28
11/14/07,08:39:51,110.6,--?--,542.78
11/14/07,08:39:52,111.0,--?--,543.28
11/14/07,08:39:53,111.4,--?--,543.77
11/14/07,08:39:54,111.7,--?--,543.77
11/14/07,08:39:55,112.0,--?--,544.27
11/14/07,08:39:56,112.2,--?--,544.78
11/14/07,08:39:57,112.5,--?--,545.30
11/14/07,08:39:58,112.8,--?--,545.77
11/14/07,08:39:59,113.1,--?--,545.77
11/14/07,08:40:00,113.4,--?--,546.28
11/14/07,08:40:01,113.7,--?--,546.79
11/14/07,08:40:02,114.0,--?--,547.29
11/14/07,08:40:03,114.3,--?--,547.29
11/14/07,08:40:04,114.6,--?--,547.80
11/14/07,08:40:05,114.9,--?--,548.30
11/14/07,08:40:06,115.2,--?--,548.80
11/14/07,08:40:07,115.6,--?--,548.80
11/14/07,08:40:08,116.0,--?--,549.31
11/14/07,08:40:09,116.3,--?--,549.84
11/14/07,08:40:10,116.7,--?--,550.32
11/14/07,08:40:11,117.0,--?--,550.32
11/14/07,08:40:12,117.4,--?--,550.83
11/14/07,08:40:13,117.8,--?--,551.33
11/14/07,08:40:14,118.1,--?--,551.84
11/14/07,08:40:15,118.5,--?--,551.84
11/14/07,08:40:16,118.9,--?--,552.35
11/14/07,08:40:17,119.3,--?--,552.85
11/14/07,08:40:18,119.8,--?--,553.35
11/14/07,08:40:19,120.2,--?--,553.35
11/14/07,08:40:20,120.6,--?--,553.86
11/14/07,08:40:21,121.0,--?--,554.37
11/14/07,08:40:22,121.4,--?--,554.89
11/14/07,08:40:23,121.8,--?--,554.89
11/14/07,08:40:24,122.2,--?--,555.37
11/14/07,08:40:25,122.6,--?--,555.88
11/14/07,08:40:26,123.1,--?--,556.39
11/14/07,08:40:27,123.5,--?--,556.39
11/14/07,08:40:28,124.0,--?--,556.84
11/14/07,08:40:29,124.5,--?--,557.34
11/14/07,08:40:30,125.0,--?--,557.88
11/14/07,08:40:31,125.4,--?--,558.40
11/14/07,08:40:32,125.9,--?--,558.40
11/14/07,08:40:33,126.4,--?--,558.91
11/14/07,08:40:34,126.9,--?--,559.41
11/14/07,08:40:35,127.4,--?--,559.94
11/14/07,08:40:36,127.9,--?--,559.94
11/14/07,08:40:37,128.5,--?--,560.39
11/14/07,08:40:38,129.1,--?--,560.90
11/14/07,08:40:39,129.6,--?--,561.41
11/14/07,08:40:40,130.3,--?--,561.41
11/14/07,08:40:41,130.9,--?--,561.90
11/14/07,08:40:42,131.5,--?--,562.42
11/14/07,08:40:43,132.2,--?--,562.90
11/14/07,08:40:44,132.8,--?--,562.90
11/14/07,08:40:45,133.5,--?--,563.40
11/14/07,08:40:46,134.2,--?--,563.90
11/14/07,08:40:47,134.9,--?--,564.40
11/14/07,08:40:48,135.6,--?--,564.40
11/14/07,08:40:49,136.3,--?--,564.91
11/14/07,08:40:50,137.0,--?--,565.39
11/14/07,08:40:51,137.6,--?--,565.89
11/14/07,08:40:52,138.3,--?--,565.89
11/14/07,08:40:53,139.1,--?--,566.39
11/14/07,08:40:54,139.8,--?--,566.90
11/14/07,08:40:55,140.6,--?--,567.42
11/14/07,08:40:56,141.3,--?--,567.42
11/14/07,08:40:57,142.1,--?--,567.90
11/14/07,08:40:58,142.8,--?--,568.40
11/14/07,08:40:59,143.6,--?--,568.91
11/14/07,08:41:00,144.3,--?--,568.91
11/14/07,08:41:01,145.0,--?--,569.41
11/14/07,08:41:02,145.7,--?--,569.92
11/14/07,08:41:03,146.4,--?--,570.42
11/14/07,08:41:04,147.0,--?--,570.93
11/14/07,08:41:05,147.8,--?--,570.93
11/14/07,08:41:06,148.4,--?--,571.44
11/14/07,08:41:07,149.1,--?--,571.95
11/14/07,08:41:08,149.7,--?--,572.46
11/14/07,08:41:09,150.4,--?--,572.46
11/14/07,08:41:10,151.0,--?--,572.97
11/14/07,08:41:11,151.5,--?--,573.47
11/14/07,08:41:12,152.1,--?--,573.98
11/14/07,08:41:13,152.7,--?--,573.98
11/14/07,08:41:14,153.2,--?--,574.49
11/14/07,08:41:15,153.8,--?--,575.00
11/14/07,08:41:16,154.3,--?--,575.53
11/14/07,08:41:17,154.9,--?--,575.53
11/14/07,08:41:18,155.4,--?--,576.02
11/14/07,08:41:19,155.8,--?--,576.52
11/14/07,08:41:20,156.2,--?--,577.03
11/14/07,08:41:21,156.7,--?--,577.03
11/14/07,08:41:22,157.2,--?--,577.54
11/14/07,08:41:23,157.6,--?--,578.05
11/14/07,08:41:24,158.0,--?--,578.55
11/14/07,08:41:25,158.5,--?--,578.55
11/14/07,08:41:26,158.9,--?--,579.06
11/14/07,08:41:27,159.4,--?--,579.56
11/14/07,08:41:28,159.9,--?--,580.07
11/14/07,08:41:29,160.4,--?--,580.07
11/14/07,08:41:30,160.8,--?--,580.57
11/14/07,08:41:31,161.3,--?--,581.08
11/14/07,08:41:32,161.8,--?--,581.58
11/14/07,08:41:33,162.4,--?--,581.58
11/14/07,08:41:34,162.9,--?--,582.08
11/14/07,08:41:35,163.4,--?--,582.58
11/14/07,08:41:36,164.0,--?--,583.03
11/14/07,08:41:37,164.5,--?--,583.52
11/14/07,08:41:38,165.0,--?--,583.52
11/14/07,08:41:39,165.6,--?--,584.06
11/14/07,08:41:40,166.1,--?--,584.59
11/14/07,08:41:41,166.6,--?--,585.11
11/14/07,08:41:42,167.2,--?--,585.11
11/14/07,08:41:43,167.7,--?--,585.62
11/14/07,08:41:44,168.2,--?--,586.13
11/14/07,08:41:45,168.7,--?--,586.62
11/14/07,08:41:46,169.2,--?--,586.62
11/14/07,08:41:47,169.8,--?--,587.12
11/14/07,08:41:48,170.4,--?--,587.64
11/14/07,08:41:49,170.9,--?--,588.15
11/14/07,08:41:50,171.6,--?--,588.15
11/14/07,08:41:51,172.2,--?--,588.66
11/14/07,08:41:52,172.9,--?--,589.19
11/14/07,08:41:53,173.6,--?--,589.66
11/14/07,08:41:54,174.3,--?--,589.66
11/14/07,08:41:55,175.1,--?--,590.16
11/14/07,08:41:56,175.9,--?--,590.67
11/14/07,08:41:57,176.8,--?--,591.17
11/14/07,08:41:58,177.6,--?--,591.17
11/14/07,08:41:59,178.6,--?--,591.67
11/14/07,08:42:00,179.5,--?--,592.19
11/14/07,08:42:01,180.4,--?--,592.66
11/14/07,08:42:02,181.3,--?--,592.66
11/14/07,08:42:03,182.2,--?--,593.16
11/14/07,08:42:04,183.1,--?--,593.65
11/14/07,08:42:05,184.0,--?--,594.15
11/14/07,08:42:06,184.8,--?--,594.15
11/14/07,08:42:07,185.7,--?--,594.64
11/14/07,08:42:08,186.5,--?--,595.15
11/14/07,08:42:09,187.4,--?--,595.63
11/14/07,08:42:10,188.3,--?--,596.13
11/14/07,08:42:11,189.1,--?--,596.13
11/14/07,08:42:12,190.1,--?--,596.62
11/14/07,08:42:13,191.0,--?--,597.11
11/14/07,08:42:14,191.9,--?--,597.61
11/14/07,08:42:15,192.9,--?--,597.61
11/14/07,08:42:16,193.9,--?--,598.10
11/14/07,08:42:17,194.9,--?--,598.58
11/14/07,08:42:18,196.0,--?--,599.07
11/14/07,08:42:19,197.1,--?--,599.07
11/14/07,08:42:20,198.1,--?--,599.56
11/14/07,08:42:21,199.2,--?--,600.05
11/14/07,08:42:22,200.3,--?--,600.53
11/14/07,08:42:23,201.4,--?--,600.53
11/14/07,08:42:24,202.6,--?--,601.02
11/14/07,08:42:25,203.8,--?--,601.49
11/14/07,08:42:26,205.0,--?--,601.98
11/14/07,08:42:27,206.3,--?--,601.98
11/14/07,08:42:28,207.6,--?--,602.46
11/14/07,08:42:29,208.9,--?--,602.93
11/14/07,08:42:30,210.3,--?--,603.41
11/14/07,08:42:31,211.6,--?--,603.41
11/14/07,08:42:32,213.0,--?--,603.91
11/14/07,08:42:33,214.3,--?--,604.36
11/14/07,08:42:34,215.5,--?--,604.83
11/14/07,08:42:35,216.8,--?--,604.83
11/14/07,08:42:36,218.1,--?--,605.31
11/14/07,08:42:37,219.3,--?--,605.78
11/14/07,08:42:38,220.6,--?--,606.27
11/14/07,08:42:39,221.8,--?--,606.27
11/14/07,08:42:40,223.0,--?--,606.73
11/14/07,08:42:41,224.1,--?--,607.21
11/14/07,08:42:42,225.3,--?--,607.68
11/14/07,08:42:43,226.4,--?--,608.16
11/14/07,08:42:44,227.6,--?--,608.16
11/14/07,08:42:45,228.6,--?--,608.64
11/14/07,08:42:46,229.6,--?--,609.14
11/14/07,08:42:47,230.7,--?--,609.61
11/14/07,08:42:48,231.9,--?--,609.61
11/14/07,08:42:49,233.0,--?--,610.08
11/14/07,08:42:50,234.1,--?--,610.56
11/14/07,08:42:51,235.2,--?--,611.04
11/14/07,08:42:52,236.4,--?--,611.04
11/14/07,08:42:53,237.5,--?--,611.53
11/14/07,08:42:54,238.6,--?--,612.02
11/14/07,08:42:55,239.7,--?--,612.42
11/14/07,08:42:56,240.8,--?--,612.42
11/14/07,08:42:57,241.7,--?--,612.93
11/14/07,08:42:58,242.5,--?--,613.45
11/14/07,08:42:59,243.4,--?--,613.95
11/14/07,08:43:00,244.3,--?--,613.95
11/14/07,08:43:01,245.4,--?--,614.45
11/14/07,08:43:02,246.4,--?--,614.95
11/14/07,08:43:03,247.4,--?--,615.46
11/14/07,08:43:04,248.3,--?--,615.46
11/14/07,08:43:05,249.1,--?--,615.95
11/14/07,08:43:06,250.0,--?--,616.45
11/14/07,08:43:07,250.8,--?--,616.94
11/14/07,08:43:08,251.7,--?--,616.94
11/14/07,08:43:09,252.5,--?--,617.43
11/14/07,08:43:10,253.2,--?--,617.91
11/14/07,08:43:11,253.8,--?--,618.40
11/14/07,08:43:12,254.4,--?--,618.40
11/14/07,08:43:13,254.9,--?--,618.90
11/14/07,08:43:14,255.4,--?--,619.40
11/14/07,08:43:15,255.8,--?--,619.90
11/14/07,08:43:16,256.2,--?--,620.36
11/14/07,08:43:17,256.5,--?--,620.36
11/14/07,08:43:18,257.0,--?--,620.85
11/14/07,08:43:19,257.3,--?--,621.34
11/14/07,08:43:20,257.8,--?--,621.82
11/14/07,08:43:21,258.1,--?--,621.82
11/14/07,08:43:22,258.4,--?--,622.33
11/14/07,08:43:23,258.7,--?--,622.82
11/14/07,08:43:24,259.0,--?--,623.31
11/14/07,08:43:25,259.2,--?--,623.31
11/14/07,08:43:26,259.4,--?--,623.81
11/14/07,08:43:27,259.6,--?--,624.30
11/14/07,08:43:28,259.8,--?--,624.80
11/14/07,08:43:29,260.0,--?--,624.80
11/14/07,08:43:30,260.3,--?--,625.30
11/14/07,08:43:31,260.5,--?--,625.80
11/14/07,08:43:32,260.8,--?--,626.30
11/14/07,08:43:33,261.1,--?--,626.30
11/14/07,08:43:34,261.4,--?--,626.81
11/14/07,08:43:35,261.7,--?--,627.31
11/14/07,08:43:36,262.0,--?--,627.80
11/14/07,08:43:37,262.3,--?--,627.80
11/14/07,08:43:38,262.5,--?--,628.29
11/14/07,08:43:39,262.7,--?--,628.79
11/14/07,08:43:40,263.0,--?--,629.29
11/14/07,08:43:41,263.1,--?--,629.29
11/14/07,08:43:42,263.2,--?--,629.79
11/14/07,08:43:43,263.3,--?--,630.29
11/14/07,08:43:44,263.3,--?--,630.79
11/14/07,08:43:45,263.5,--?--,630.79
11/14/07,08:43:46,263.9,--?--,631.28
11/14/07,08:43:47,264.2,--?--,631.77
11/14/07,08:43:48,264.5,--?--,632.26
11/14/07,08:43:49,264.8,--?--,632.75
11/14/07,08:43:50,265.1,--?--,632.75
11/14/07,08:43:51,265.4,--?--,633.23
11/14/07,08:43:52,265.8,--?--,633.73
11/14/07,08:43:53,266.2,--?--,634.23
11/14/07,08:43:54,266.4,--?--,634.23
11/14/07,08:43:55,266.6,--?--,634.73
11/14/07,08:43:56,266.8,--?--,635.23
11/14/07,08:43:57,266.9,--?--,635.75
11/14/07,08:43:58,266.9,--?--,635.75
11/14/07,08:43:59,267.0,--?--,636.24
11/14/07,08:44:00,267.1,--?--,636.73
11/14/07,08:44:01,267.3,--?--,637.23
11/14/07,08:44:02,267.6,--?--,637.23
11/14/07,08:44:03,267.8,--?--,637.73
11/14/07,08:44:04,268.0,--?--,638.22
11/14/07,08:44:05,268.2,--?--,638.72
11/14/07,08:44:06,268.4,--?--,638.72
11/14/07,08:44:07,268.7,--?--,639.23
11/14/07,08:44:08,269.0,--?--,639.73
11/14/07,08:44:09,269.1,--?--,640.22
11/14/07,08:44:10,269.2,--?--,640.22
11/14/07,08:44:11,269.2,--?--,640.72
11/14/07,08:44:12,269.3,--?--,641.23
11/14/07,08:44:13,269.5,--?--,641.74
11/14/07,08:44:14,269.7,--?--,641.74
11/14/07,08:44:15,269.8,--?--,642.25
11/14/07,08:44:16,270.0,--?--,642.75
11/14/07,08:44:17,270.2,--?--,643.25
11/14/07,08:44:18,270.5,--?--,643.25
11/14/07,08:44:19,270.8,--?--,643.75
11/14/07,08:44:20,271.2,--?--,644.25
11/14/07,08:44:21,271.5,--?--,644.75
11/14/07,08:44:22,271.8,--?--,645.25
11/14/07,08:44:23,272.0,--?--,645.25
11/14/07,08:44:24,272.4,--?--,645.76
11/14/07,08:44:25,272.6,--?--,646.26
11/14/07,08:44:26,272.8,--?--,646.76
11/14/07,08:44:27,272.9,--?--,646.76
11/14/07,08:44:28,273.1,--?--,647.26
11/14/07,08:44:29,273.4,--?--,647.76
11/14/07,08:44:30,273.8,--?--,648.26
11/14/07,08:44:31,274.1,--?--,648.26
11/14/07,08:44:32,274.3,--?--,648.75
11/14/07,08:44:33,274.5,--?--,649.24
11/14/07,08:44:34,274.7,--?--,649.74
11/14/07,08:44:35,274.9,--?--,649.74
11/14/07,08:44:36,275.1,--?--,650.24
11/14/07,08:44:37,275.3,--?--,650.65
11/14/07,08:44:38,275.5,--?--,651.15
11/14/07,08:44:39,275.7,--?--,651.15
11/14/07,08:44:40,276.0,--?--,651.68
11/14/07,08:44:41,276.2,--?--,652.19
11/14/07,08:44:42,276.5,--?--,652.70
11/14/07,08:44:43,276.7,--?--,652.70
11/14/07,08:44:44,276.7,--?--,653.20
11/14/07,08:44:45,276.6,--?--,653.71
11/14/07,08:44:46,276.4,--?--,654.24
11/14/07,08:44:47,276.3,--?--,654.24
11/14/07,08:44:48,276.2,--?--,654.75
11/14/07,08:44:49,276.3,--?--,655.24
11/14/07,08:44:50,276.4,--?--,655.69
11/14/07,08:44:51,276.7,--?--,655.69
11/14/07,08:44:52,277.1,--?--,656.20
11/14/07,08:44:53,277.4,--?--,656.71
11/14/07,08:44:54,277.6,--?--,657.22
11/14/07,08:44:55,277.8,--?--,657.73
11/14/07,08:44:56,278.0,--?--,657.73
11/14/07,08:44:57,278.2,--?--,658.23
11/14/07,08:44:58,278.6,--?--,658.73
11/14/07,08:44:59,279.0,--?--,659.23
11/14/07,08:45:00,279.5,--?--,659.23
11/14/07,08:45:01,279.9,--?--,659.72
11/14/07,08:45:02,280.2,--?--,660.22
11/14/07,08:45:03,280.4,--?--,660.73
11/14/07,08:45:04,280.6,--?--,660.73
11/14/07,08:45:05,280.8,--?--,661.24
11/14/07,08:45:06,280.9,--?--,661.75
11/14/07,08:45:07,281.0,--?--,662.25
11/14/07,08:45:08,281.1,--?--,662.25
11/14/07,08:45:09,281.2,--?--,662.75
11/14/07,08:45:10,281.4,--?--,663.25
11/14/07,08:45:11,281.5,--?--,663.75
11/14/07,08:45:12,281.7,--?--,663.75
11/14/07,08:45:13,281.8,--?--,664.26
11/14/07,08:45:14,282.0,--?--,664.76
11/14/07,08:45:15,282.1,--?--,665.27
11/14/07,08:45:16,282.3,--?--,665.27
11/14/07,08:45:17,282.4,--?--,665.78
11/14/07,08:45:18,282.6,--?--,666.29
11/14/07,08:45:19,282.8,--?--,666.80
11/14/07,08:45:20,283.0,--?--,666.80
11/14/07,08:45:21,283.2,--?--,667.30
11/14/07,08:45:22,283.3,--?--,667.81
11/14/07,08:45:23,283.5,--?--,668.33
11/14/07,08:45:24,283.8,--?--,668.33
11/14/07,08:45:25,284.0,--?--,668.84
11/14/07,08:45:26,284.3,--?--,669.35
11/14/07,08:45:27,284.7,--?--,669.85
11/14/07,08:45:28,285.0,--?--,670.37
11/14/07,08:45:29,285.2,--?--,670.37
11/14/07,08:45:30,285.5,--?--,670.88
11/14/07,08:45:31,285.8,--?--,671.39
11/14/07,08:45:32,285.8,--?--,671.91
11/14/07,08:45:33,285.9,--?--,671.91
11/14/07,08:45:34,286.0,--?--,672.43
11/14/07,08:45:35,286.1,--?--,672.95
11/14/07,08:45:36,286.2,--?--,673.45
11/14/07,08:45:37,286.4,--?--,673.45
11/14/07,08:45:38,286.5,--?--,673.97
11/14/07,08:45:39,286.7,--?--,674.48
11/14/07,08:45:40,286.8,--?--,674.99
11/14/07,08:45:41,287.0,--?--,674.99
11/14/07,08:45:42,287.1,--?--,675.50
11/14/07,08:45:43,287.2,--?--,676.02
11/14/07,08:45:44,287.2,--?--,676.54
11/14/07,08:45:45,287.2,--?--,676.54
11/14/07,08:45:46,287.2,--?--,677.06
11/14/07,08:45:47,287.2,--?--,677.57
11/14/07,08:45:48,287.2,--?--,678.09
11/14/07,08:45:49,287.3,--?--,678.09
11/14/07,08:45:50,287.4,--?--,678.61
11/14/07,08:45:51,287.5,--?--,679.13
11/14/07,08:45:52,287.8,--?--,679.66
11/14/07,08:45:53,288.1,--?--,679.66
11/14/07,08:45:54,288.5,--?--,680.18
11/14/07,08:45:55,288.9,--?--,680.70
11/14/07,08:45:56,289.4,--?--,681.22
11/14/07,08:45:57,290.0,--?--,681.22
11/14/07,08:45:58,290.7,--?--,681.74
11/14/07,08:45:59,291.3,--?--,682.16
11/14/07,08:46:00,291.9,--?--,682.67
11/14/07,08:46:01,292.6,--?--,683.20
11/14/07,08:46:02,293.3,--?--,683.20
11/14/07,08:46:03,293.9,--?--,683.72
11/14/07,08:46:04,294.5,--?--,684.25
11/14/07,08:46:05,295.1,--?--,684.74
11/14/07,08:46:06,295.6,--?--,684.74
11/14/07,08:46:07,296.2,--?--,685.27
11/14/07,08:46:08,296.7,--?--,685.80
11/14/07,08:46:09,297.3,--?--,686.32
11/14/07,08:46:10,298.0,--?--,686.32
11/14/07,08:46:11,298.6,--?--,686.85
11/14/07,08:46:12,299.4,--?--,687.36
11/14/07,08:46:13,300.1,--?--,687.87
11/14/07,08:46:14,300.9,--?--,687.87
11/14/07,08:46:15,301.6,--?--,688.39
11/14/07,08:46:16,302.3,--?--,688.90
11/14/07,08:46:17,303.0,--?--,689.41
11/14/07,08:46:18,303.6,--?--,689.41
11/14/07,08:46:19,304.2,--?--,689.93
11/14/07,08:46:20,304.8,--?--,690.44
11/14/07,08:46:21,305.4,--?--,690.95
11/14/07,08:46:22,306.0,--?--,690.95
11/14/07,08:46:23,306.6,--?--,691.45
11/14/07,08:46:24,307.3,--?--,691.96
11/14/07,08:46:25,307.9,--?--,692.47
11/14/07,08:46:26,308.6,--?--,692.47
11/14/07,08:46:27,309.2,--?--,692.98
11/14/07,08:46:28,309.9,--?--,693.47
11/14/07,08:46:29,310.6,--?--,693.98
11/14/07,08:46:30,311.3,--?--,693.98
11/14/07,08:46:31,312.1,--?--,694.48
11/14/07,08:46:32,312.9,--?--,694.98
11/14/07,08:46:33,313.6,--?--,695.49
11/14/07,08:46:34,314.4,--?--,695.98
11/14/07,08:46:35,315.3,--?--,695.98
11/14/07,08:46:36,316.2,--?--,696.47
11/14/07,08:46:37,317.0,--?--,696.97
11/14/07,08:46:38,317.9,--?--,697.47
11/14/07,08:46:39,318.8,--?--,697.47
11/14/07,08:46:40,319.8,--?--,697.97
11/14/07,08:46:41,320.7,--?--,698.47
11/14/07,08:46:42,321.6,--?--,698.97
11/14/07,08:46:43,322.6,--?--,698.97
11/14/07,08:46:44,323.5,--?--,699.47
11/14/07,08:46:45,324.5,--?--,699.97
11/14/07,08:46:46,325.5,--?--,700.46
11/14/07,08:46:47,326.6,--?--,700.46
11/14/07,08:46:48,327.6,--?--,700.96
11/14/07,08:46:49,328.7,--?--,701.46
11/14/07,08:46:50,329.8,--?--,701.96
11/14/07,08:46:51,330.9,--?--,701.96
11/14/07,08:46:52,331.9,--?--,702.45
11/14/07,08:46:53,333.0,--?--,702.95
11/14/07,08:46:54,334.0,--?--,703.46
11/14/07,08:46:55,335.1,--?--,703.46
11/14/07,08:46:56,336.1,--?--,703.96
11/14/07,08:46:57,337.2,--?--,704.46
11/14/07,08:46:58,338.2,--?--,704.96
11/14/07,08:46:59,339.2,--?--,704.96
11/14/07,08:47:00,340.3,--?--,705.46
11/14/07,08:47:01,341.3,--?--,705.96
11/14/07,08:47:02,342.3,--?--,706.46
11/14/07,08:47:03,343.3,--?--,706.46
11/14/07,08:47:04,344.3,--?--,706.96
11/14/07,08:47:05,345.3,--?--,707.46
11/14/07,08:47:06,346.3,--?--,707.97
11/14/07,08:47:07,347.3,--?--,708.49
11/14/07,08:47:08,348.3,--?--,708.49
11/14/07,08:47:09,349.3,--?--,708.99
11/14/07,08:47:10,350.3,--?--,709.49
11/14/07,08:47:11,351.2,--?--,709.99
11/14/07,08:47:12,352.2,--?--,709.99
11/14/07,08:47:13,353.1,--?--,710.49
11/14/07,08:47:14,354.1,--?--,710.99
11/14/07,08:47:15,355.0,--?--,711.41
11/14/07,08:47:16,355.8,--?--,711.41
11/14/07,08:47:17,356.7,--?--,711.91
11/14/07,08:47:18,357.5,--?--,712.42
11/14/07,08:47:19,358.4,--?--,712.97
11/14/07,08:47:20,359.2,--?--,712.97
11/14/07,08:47:21,000.1,--?--,713.42
11/14/07,08:47:22,001.1,--?--,713.93
11/14/07,08:47:23,002.0,--?--,714.42
11/14/07,08:47:24,002.8,--?--,714.42
11/14/07,08:47:25,003.7,--?--,714.97
11/14/07,08:47:26,004.6,--?--,715.47
11/14/07,08:47:27,005.4,--?--,715.96
11/14/07,08:47:28,006.2,--?--,715.96
11/14/07,08:47:29,006.9,--?--,716.47
11/14/07,08:47:30,007.6,--?--,716.97
11/14/07,08:47:31,008.4,--?--,717.46
11/14/07,08:47:32,009.2,--?--,717.46
11/14/07,08:47:33,009.8,--?--,717.94
11/14/07,08:47:34,010.4,--?--,718.45
11/14/07,08:47:35,011.1,--?--,718.95
11/14/07,08:47:36,011.9,--?--,718.95
11/14/07,08:47:37,012.7,--?--,719.45
11/14/07,08:47:38,013.5,--?--,719.95
11/14/07,08:47:39,014.3,--?--,720.45
11/14/07,08:47:40,015.0,--?--,720.96
11/14/07,08:47:41,015.7,--?--,720.96
11/14/07,08:47:42,016.6,--?--,721.45
11/14/07,08:47:43,017.4,--?--,721.95
11/14/07,08:47:44,018.2,--?--,722.45
11/14/07,08:47:45,018.9,--?--,722.45
11/14/07,08:47:46,019.6,--?--,722.95
11/14/07,08:47:47,020.3,--?--,723.46
11/14/07,08:47:48,021.0,--?--,723.96
11/14/07,08:47:49,021.7,--?--,723.96
11/14/07,08:47:50,022.5,--?--,724.47
11/14/07,08:47:51,023.3,--?--,724.96
11/14/07,08:47:52,024.0,--?--,725.46
11/14/07,08:47:53,024.6,--?--,725.46
11/14/07,08:47:54,025.4,--?--,725.96
11/14/07,08:47:55,026.1,--?--,726.46
11/14/07,08:47:56,026.8,--?--,726.96
11/14/07,08:47:57,027.4,--?--,726.96
11/14/07,08:47:58,028.0,--?--,727.47
11/14/07,08:47:59,028.6,--?--,727.97
11/14/07,08:48:00,029.2,--?--,728.48
11/14/07,08:48:01,029.8,--?--,728.48
11/14/07,08:48:02,030.4,--?--,728.99
11/14/07,08:48:03,031.0,--?--,729.49
11/14/07,08:48:04,031.6,--?--,729.99
11/14/07,08:48:05,032.2,--?--,729.99
11/14/07,08:48:06,032.8,--?--,730.50
11/14/07,08:48:07,033.5,--?--,731.01
11/14/07,08:48:08,034.2,--?--,731.52
11/14/07,08:48:09,034.9,--?--,731.52
11/14/07,08:48:10,035.5,--?--,732.03
11/14/07,08:48:11,036.2,--?--,732.54
11/14/07,08:48:12,036.9,--?--,733.05
11/14/07,08:48:13,037.7,--?--,733.56
11/14/07,08:48:14,038.4,--?--,733.56
11/14/07,08:48:15,039.1,--?--,734.07
11/14/07,08:48:16,039.9,--?--,734.58
11/14/07,08:48:17,040.7,--?--,735.09
11/14/07,08:48:18,041.4,--?--,735.09
11/14/07,08:48:19,042.1,--?--,735.62
11/14/07,08:48:20,042.9,--?--,736.12
11/14/07,08:48:21,043.7,--?--,736.63
11/14/07,08:48:22,044.6,--?--,736.63
11/14/07,08:48:23,045.3,--?--,737.17
11/14/07,08:48:24,046.0,--?--,737.68
11/14/07,08:48:25,046.6,--?--,738.20
11/14/07,08:48:26,047.4,--?--,738.20
11/14/07,08:48:27,048.1,--?--,738.71
11/14/07,08:48:28,048.8,--?--,739.13
11/14/07,08:48:29,049.4,--?--,739.64
11/14/07,08:48:30,050.0,--?--,739.64
11/14/07,08:48:31,050.6,--?--,740.17
11/14/07,08:48:32,051.5,--?--,740.68
11/14/07,08:48:33,052.3,--?--,741.20
11/14/07,08:48:34,053.1,--?--,741.20
11/14/07,08:48:35,053.7,--?--,741.72
11/14/07,08:48:36,054.3,--?--,742.25
11/14/07,08:48:37,055.0,--?--,742.72
11/14/07,08:48:38,055.8,--?--,742.72
11/14/07,08:48:39,056.7,--?--,743.27
11/14/07,08:48:40,057.6,--?--,743.74
11/14/07,08:48:41,058.4,--?--,744.27
11/14/07,08:48:42,059.1,--?--,744.27
11/14/07,08:48:43,059.9,--?--,744.79
11/14/07,08:48:44,060.8,--?--,745.31
11/14/07,08:48:45,061.6,--?--,745.84
11/14/07,08:48:46,062.4,--?--,745.84
11/14/07,08:48:47,063.1,--?--,746.35
11/14/07,08:48:48,063.9,--?--,746.86
11/14/07,08:48:49,064.8,--?--,747.37
11/14/07,08:48:50,065.5,--?--,747.88
11/14/07,08:48:51,066.3,--?--,747.88
11/14/07,08:48:52,067.1,--?--,748.40
11/14/07,08:48:53,067.9,--?--,748.92
11/14/07,08:48:54,068.8,--?--,749.42
11/14/07,08:48:55,069.6,--?--,749.42
11/14/07,08:48:56,070.5,--?--,749.93
11/14/07,08:48:57,071.4,--?--,750.45
11/14/07,08:48:58,072.3,--?--,750.96
11/14/07,08:48:59,073.2,--?--,750.96
11/14/07,08:49:00,074.1,--?--,751.47
11/14/07,08:49:01,074.9,--?--,751.99
11/14/07,08:49:02,075.7,--?--,752.50
11/14/07,08:49:03,076.6,--?--,752.50
11/14/07,08:49:04,077.4,--?--,753.01
11/14/07,08:49:05,078.2,--?--,753.53
11/14/07,08:49:06,079.0,--?--,754.05
11/14/07,08:49:07,079.8,--?--,754.05
11/14/07,08:49:08,080.7,--?--,754.56
11/14/07,08:49:09,081.3,--?--,755.08
11/14/07,08:49:10,082.1,--?--,755.60
11/14/07,08:49:11,082.8,--?--,755.60
11/14/07,08:49:12,083.5,--?--,756.11
11/14/07,08:49:13,084.3,--?--,756.63
11/14/07,08:49:14,085.1,--?--,757.15
11/14/07,08:49:15,085.9,--?--,757.15
11/14/07,08:49:16,086.7,--?--,757.66
11/14/07,08:49:17,087.4,--?--,758.17
11/14/07,08:49:18,088.1,--?--,758.69
11/14/07,08:49:19,088.8,--?--,758.69
11/14/07,08:49:20,089.7,--?--,759.22
11/14/07,08:49:21,090.6,--?--,759.74
11/14/07,08:49:22,091.5,--?--,760.26
11/14/07,08:49:23,092.3,--?--,760.78
11/14/07,08:49:24,093.1,--?--,760.78
11/14/07,08:49:25,093.8,--?--,761.28
11/14/07,08:49:26,094.4,--?--,761.80
11/14/07,08:49:27,095.1,--?--,762.32
11/14/07,08:49:28,095.8,--?--,762.32
11/14/07,08:49:29,096.6,--?--,762.84
11/14/07,08:49:30,097.4,--?--,763.36
11/14/07,08:49:31,098.2,--?--,763.89
11/14/07,08:49:32,099.1,--?--,763.89
11/14/07,08:49:33,099.9,--?--,764.42
11/14/07,08:49:34,100.8,--?--,764.94
11/14/07,08:49:35,101.5,--?--,765.45
11/14/07,08:49:36,102.3,--?--,765.45
11/14/07,08:49:37,103.0,--?--,765.98
11/14/07,08:49:38,103.9,--?--,766.50
11/14/07,08:49:39,104.6,--?--,767.01
11/14/07,08:49:40,105.5,--?--,767.01
11/14/07,08:49:41,106.3,--?--,767.54
11/14/07,08:49:42,107.3,--?--,768.07
11/14/07,08:49:43,108.1,--?--,768.60
11/14/07,08:49:44,108.9,--?--,768.60
11/14/07,08:49:45,109.7,--?--,769.13
11/14/07,08:49:46,110.4,--?--,769.65
11/14/07,08:49:47,111.1,--?--,770.16
11/14/07,08:49:48,111.7,--?--,770.16
11/14/07,08:49:49,112.4,--?--,770.68
11/14/07,08:49:50,113.1,--?--,771.20
11/14/07,08:49:51,113.7,--?--,771.72
11/14/07,08:49:52,114.4,--?--,771.72
11/14/07,08:49:53,115.0,--?--,772.17
11/14/07,08:49:54,115.6,--?--,772.68
11/14/07,08:49:55,116.2,--?--,773.20
11/14/07,08:49:56,116.7,--?--,773.74
11/14/07,08:49:57,117.2,--?--,773.74
11/14/07,08:49:58,117.8,--?--,774.26
11/14/07,08:49:59,118.4,--?--,774.79
11/14/07,08:50:00,118.9,--?--,775.31
11/14/07,08:50:01,119.5,--?--,775.31
11/14/07,08:50:02,120.1,--?--,775.83
11/14/07,08:50:03,120.6,--?--,776.34
11/14/07,08:50:04,121.2,--?--,776.86
11/14/07,08:50:05,121.8,--?--,776.86
11/14/07,08:50:06,122.5,--?--,777.37
11/14/07,08:50:07,123.1,--?--,777.89
11/14/07,08:50:08,123.7,--?--,778.40
11/14/07,08:50:09,124.4,--?--,778.40
11/14/07,08:50:10,125.0,--?--,778.93
11/14/07,08:50:11,125.7,--?--,779.44
11/14/07,08:50:12,126.4,--?--,779.95
11/14/07,08:50:13,127.1,--?--,779.95
11/14/07,08:50:14,127.8,--?--,780.47
11/14/07,08:50:15,128.7,--?--,781.00
11/14/07,08:50:16,129.5,--?--,781.51
11/14/07,08:50:17,130.3,--?--,781.51
11/14/07,08:50:18,131.2,--?--,782.04
11/14/07,08:50:19,132.1,--?--,782.55
11/14/07,08:50:20,133.0,--?--,783.07
11/14/07,08:50:21,133.9,--?--,783.07
11/14/07,08:50:22,134.8,--?--,783.59
11/14/07,08:50:23,135.7,--?--,784.12
11/14/07,08:50:24,136.6,--?--,784.63
11/14/07,08:50:25,137.5,--?--,784.63
11/14/07,08:50:26,138.5,--?--,785.14
11/14/07,08:50:27,139.5,--?--,785.65
11/14/07,08:50:28,140.4,--?--,786.17
11/14/07,08:50:29,141.4,--?--,786.68
11/14/07,08:50:30,142.4,--?--,786.68
11/14/07,08:50:31,143.3,--?--,787.19
11/14/07,08:50:32,144.2,--?--,787.70
11/14/07,08:50:33,145.1,--?--,788.20
11/14/07,08:50:34,145.9,--?--,788.20
11/14/07,08:50:35,146.7,--?--,788.71
11/14/07,08:50:36,147.5,--?--,789.21
11/14/07,08:50:37,148.4,--?--,789.71
11/14/07,08:50:38,149.2,--?--,789.71
11/14/07,08:50:39,150.1,--?--,790.22
11/14/07,08:50:40,150.9,--?--,790.72
11/14/07,08:50:41,151.8,--?--,791.22
11/14/07,08:50:42,152.6,--?--,791.22
11/14/07,08:50:43,153.5,--?--,791.73
11/14/07,08:50:44,154.3,--?--,792.23
11/14/07,08:50:45,155.2,--?--,792.72
11/14/07,08:50:46,156.1,--?--,792.72
11/14/07,08:50:47,157.0,--?--,793.21
11/14/07,08:50:48,158.0,--?--,793.70
11/14/07,08:50:49,159.0,--?--,794.21
11/14/07,08:50:50,160.0,--?--,794.21
11/14/07,08:50:51,161.0,--?--,794.70
11/14/07,08:50:52,162.0,--?--,795.19
11/14/07,08:50:53,163.1,--?--,795.70
11/14/07,08:50:54,164.1,--?--,795.70
11/14/07,08:50:55,165.1,--?--,796.20
11/14/07,08:50:56,166.1,--?--,796.70
11/14/07,08:50:57,167.1,--?--,797.21
11/14/07,08:50:58,168.1,--?--,797.21
11/14/07,08:50:59,169.0,--?--,797.71
11/14/07,08:51:00,170.0,--?--,798.22
11/14/07,08:51:01,170.9,--?--,798.72
11/14/07,08:51:02,171.9,--?--,799.23
11/14/07,08:51:03,172.9,--?--,799.23
11/14/07,08:51:04,173.9,--?--,799.73
11/14/07,08:51:05,174.9,--?--,800.24
11/14/07,08:51:06,176.0,--?--,800.74
11/14/07,08:51:07,177.0,--?--,800.74
11/14/07,08:51:08,178.1,--?--,801.23
11/14/07,08:51:09,179.1,--?--,801.74
11/14/07,08:51:10,180.2,--?--,802.24
11/14/07,08:51:11,181.3,--?--,802.24
11/14/07,08:51:12,182.3,--?--,802.74
11/14/07,08:51:13,183.3,--?--,803.25
11/14/07,08:51:14,184.2,--?--,803.76
11/14/07,08:51:15,185.2,--?--,803.76
11/14/07,08:51:16,186.1,--?--,804.26
11/14/07,08:51:17,187.0,--?--,804.76
11/14/07,08:51:18,187.9,--?--,805.27
11/14/07,08:51:19,188.8,--?--,805.27
11/14/07,08:51:20,189.7,--?--,805.77
11/14/07,08:51:21,190.7,--?--,806.27
11/14/07,08:51:22,191.6,--?--,806.78
11/14/07,08:51:23,192.5,--?--,806.78
11/14/07,08:51:24,193.5,--?--,807.28
11/14/07,08:51:25,194.5,--?--,807.78
11/14/07,08:51:26,195.6,--?--,808.29
11/14/07,08:51:27,196.6,--?--,808.29
11/14/07,08:51:28,197.6,--?--,808.79
11/14/07,08:51:29,198.6,--?--,809.29
11/14/07,08:51:30,199.6,--?--,809.79
11/14/07,08:51:31,200.5,--?--,809.79
11/14/07,08:51:32,201.4,--?--,810.29
11/14/07,08:51:33,202.3,--?--,810.79
11/14/07,08:51:34,203.1,--?--,811.30
11/14/07,08:51:35,204.0,--?--,811.80
11/14/07,08:51:36,204.9,--?--,811.80
11/14/07,08:51:37,205.9,--?--,812.29
11/14/07,08:51:38,206.8,--?--,812.79
11/14/07,08:51:39,207.7,--?--,813.29
11/14/07,08:51:40,208.7,--?--,813.29
11/14/07,08:51:41,209.6,--?--,813.79
11/14/07,08:51:42,210.6,--?--,814.28
11/14/07,08:51:43,211.6,--?--,814.78
11/14/07,08:51:44,212.5,--?--,814.78
11/14/07,08:51:45,213.5,--?--,815.28
11/14/07,08:51:46,214.5,--?--,815.77
11/14/07,08:51:47,215.5,--?--,816.26
11/14/07,08:51:48,216.4,--?--,816.26
11/14/07,08:51:49,217.4,--?--,816.76
11/14/07,08:51:50,218.4,--?--,817.25
11/14/07,08:51:51,219.5,--?--,817.74
11/14/07,08:51:52,220.5,--?--,817.74
11/14/07,08:51:53,221.5,--?--,818.25
11/14/07,08:51:54,222.5,--?--,818.73
11/14/07,08:51:55,223.5,--?--,819.21
11/14/07,08:51:56,224.5,--?--,819.21
11/14/07,08:51:57,225.4,--?--,819.69
11/14/07,08:51:58,226.3,--?--,820.18
11/14/07,08:51:59,227.1,--?--,820.67
11/14/07,08:52:00,228.0,--?--,820.67
11/14/07,08:52:01,228.8,--?--,821.15
11/14/07,08:52:02,229.7,--?--,821.64
11/14/07,08:52:03,230.6,--?--,822.13
11/14/07,08:52:04,231.4,--?--,822.13
11/14/07,08:52:05,232.2,--?--,822.60
11/14/07,08:52:06,233.1,--?--,823.09
11/14/07,08:52:07,233.9,--?--,823.57
11/14/07,08:52:08,234.7,--?--,824.06
11/14/07,08:52:09,235.5,--?--,824.06
11/14/07,08:52:10,236.3,--?--,824.54
11/14/07,08:52:11,237.1,--?--,825.02
11/14/07,08:52:12,237.9,--?--,825.51
11/14/07,08:52:13,238.8,--?--,825.51
11/14/07,08:52:14,239.7,--?--,825.98
11/14/07,08:52:15,240.6,--?--,826.46
11/14/07,08:52:16,241.5,--?--,826.95
11/14/07,08:52:17,242.5,--?--,826.95
11/14/07,08:52:18,243.4,--?--,827.43
11/14/07,08:52:19,244.4,--?--,827.91
11/14/07,08:52:20,245.3,--?--,828.39
11/14/07,08:52:21,246.3,--?--,828.39
11/14/07,08:52:22,247.4,--?--,828.88
11/14/07,08:52:23,248.4,--?--,829.37
11/14/07,08:52:24,249.4,--?--,829.85
11/14/07,08:52:25,250.5,--?--,829.85
11/14/07,08:52:26,251.5,--?--,830.34
11/14/07,08:52:27,252.6,--?--,830.82
11/14/07,08:52:28,253.6,--?--,831.32
11/14/07,08:52:29,254.5,--?--,831.32
11/14/07,08:52:30,255.5,--?--,831.80
11/14/07,08:52:31,256.6,--?--,832.29
11/14/07,08:52:32,257.6,--?--,832.79
11/14/07,08:52:33,258.7,--?--,832.79
11/14/07,08:52:34,259.7,--?--,833.27
11/14/07,08:52:35,260.8,--?--,833.76
11/14/07,08:52:36,261.8,--?--,834.26
11/14/07,08:52:37,262.9,--?--,834.26
11/14/07,08:52:38,263.9,--?--,834.76
11/14/07,08:52:39,264.8,--?--,835.25
11/14/07,08:52:40,265.8,--?--,835.75
11/14/07,08:52:41,266.7,--?--,836.24
11/14/07,08:52:42,267.6,--?--,836.24
11/14/07,08:52:43,268.6,--?--,836.73
11/14/07,08:52:44,269.5,--?--,837.22
11/14/07,08:52:45,270.4,--?--,837.72
11/14/07,08:52:46,271.4,--?--,837.72
11/14/07,08:52:47,272.3,--?--,838.21
11/14/07,08:52:48,273.2,--?--,838.70
11/14/07,08:52:49,274.2,--?--,839.18
11/14/07,08:52:50,275.3,--?--,839.18
11/14/07,08:52:51,276.4,--?--,839.67
11/14/07,08:52:52,277.4,--?--,840.17
11/14/07,08:52:53,278.3,--?--,840.67
11/14/07,08:52:54,279.0,--?--,840.67
11/14/07,08:52:55,279.7,--?--,841.17
11/14/07,08:52:56,280.6,--?--,841.67
11/14/07,08:52:57,281.5,--?--,842.17
11/14/07,08:52:58,282.5,--?--,842.17
11/14/07,08:52:59,283.5,--?--,842.68
11/14/07,08:53:00,284.4,--?--,843.18
11/14/07,08:53:01,285.3,--?--,843.67
11/14/07,08:53:02,286.3,--?--,843.67
11/14/07,08:53:03,287.3,--?--,844.17
11/14/07,08:53:04,288.3,--?--,844.66
11/14/07,08:53:05,289.2,--?--,845.16
11/14/07,08:53:06,290.1,--?--,845.16
11/14/07,08:53:07,291.0,--?--,845.66
11/14/07,08:53:08,291.9,--?--,846.09
11/14/07,08:53:09,292.9,--?--,846.56
11/14/07,08:53:10,293.8,--?--,846.56
11/14/07,08:53:11,294.8,--?--,847.06
11/14/07,08:53:12,295.8,--?--,847.57
11/14/07,08:53:13,296.7,--?--,848.09
11/14/07,08:53:14,297.7,--?--,848.55
11/14/07,08:53:15,298.7,--?--,848.55
11/14/07,08:53:16,299.8,--?--,849.06
11/14/07,08:53:17,300.9,--?--,849.56
11/14/07,08:53:18,301.9,--?--,850.10
11/14/07,08:53:19,302.9,--?--,850.10
11/14/07,08:53:20,303.9,--?--,850.56
11/14/07,08:53:21,304.9,--?--,851.07
11/14/07,08:53:22,306.0,--?--,851.58
11/14/07,08:53:23,307.0,--?--,851.58
11/14/07,08:53:24,308.0,--?--,852.08
11/14/07,08:53:25,309.0,--?--,852.60
11/14/07,08:53:26,310.1,--?--,853.10
11/14/07,08:53:27,311.1,--?--,853.10
11/14/07,08:53:28,312.1,--?--,853.61
11/14/07,08:53:29,313.1,--?--,854.12
11/14/07,08:53:30,314.1,--?--,854.62
11/14/07,08:53:31,315.1,--?--,854.62
11/14/07,08:53:32,316.1,--?--,855.12
11/14/07,08:53:33,317.1,--?--,855.62
11/14/07,08:53:34,318.1,--?--,856.12
11/14/07,08:53:35,319.1,--?--,856.12
11/14/07,08:53:36,320.1,--?--,856.62
11/14/07,08:53:37,321.0,--?--,857.12
11/14/07,08:53:38,322.0,--?--,857.63
11/14/07,08:53:39,322.9,--?--,857.63
11/14/07,08:53:40,323.7,--?--,858.14
11/14/07,08:53:41,324.6,--?--,858.64
11/14/07,08:53:42,325.4,--?--,859.14
11/14/07,08:53:43,326.3,--?--,859.14
11/14/07,08:53:44,327.1,--?--,859.65
11/14/07,08:53:45,327.9,--?--,860.16
11/14/07,08:53:46,328.7,--?--,860.66
11/14/07,08:53:47,329.4,--?--,861.16
11/14/07,08:53:48,330.1,--?--,861.16
11/14/07,08:53:49,330.8,--?--,861.67
11/14/07,08:53:50,331.5,--?--,862.18
11/14/07,08:53:51,332.1,--?--,862.69
11/14/07,08:53:52,332.8,--?--,862.69
11/14/07,08:53:53,333.5,--?--,863.19
11/14/07,08:53:54,334.2,--?--,863.70
11/14/07,08:53:55,334.8,--?--,864.21
11/14/07,08:53:56,335.5,--?--,864.21
11/14/07,08:53:57,336.2,--?--,864.72
11/14/07,08:53:58,336.9,--?--,865.23
11/14/07,08:53:59,337.6,--?--,865.74
11/14/07,08:54:00,338.2,--?--,865.74
11/14/07,08:54:01,338.8,--?--,866.26
11/14/07,08:54:02,339.5,--?--,866.76
11/14/07,08:54:03,340.2,--?--,867.28
11/14/07,08:54:04,340.8,--?--,867.28
11/14/07,08:54:05,341.5,--?--,867.79
11/14/07,08:54:06,342.2,--?--,868.29
11/14/07,08:54:07,342.9,--?--,868.80
11/14/07,08:54:08,343.7,--?--,868.80
11/14/07,08:54:09,344.4,--?--,869.31
11/14/07,08:54:10,345.1,--?--,869.82
11/14/07,08:54:11,345.9,--?--,870.32
11/14/07,08:54:12,346.6,--?--,870.32
11/14/07,08:54:13,347.3,--?--,870.82
11/14/07,08:54:14,348.1,--?--,871.34
11/14/07,08:54:15,348.7,--?--,871.84
11/14/07,08:54:16,349.4,--?--,871.84
11/14/07,08:54:17,350.1,--?--,872.34
11/14/07,08:54:18,350.7,--?--,872.84
11/14/07,08:54:19,351.4,--?--,873.34
11/14/07,08:54:20,352.2,--?--,873.83
11/14/07,08:54:21,352.9,--?--,873.83
11/14/07,08:54:22,353.7,--?--,874.33
11/14/07,08:54:23,354.4,--?--,874.82
11/14/07,08:54:24,355.1,--?--,875.31
11/14/07,08:54:25,355.9,--?--,875.31
11/14/07,08:54:26,356.6,--?--,875.81
11/14/07,08:54:27,357.4,--?--,876.30
11/14/07,08:54:28,358.1,--?--,876.79
11/14/07,08:54:29,358.8,--?--,876.79
11/14/07,08:54:30,359.6,--?--,877.30
11/14/07,08:54:31,000.3,--?--,877.79
11/14/07,08:54:32,001.1,--?--,878.29
11/14/07,08:54:33,001.8,--?--,878.29
11/14/07,08:54:34,002.4,--?--,878.78
11/14/07,08:54:35,003.1,--?--,879.28
11/14/07,08:54:36,003.7,--?--,879.77
11/14/07,08:54:37,004.4,--?--,879.77
11/14/07,08:54:38,005.0,--?--,880.26
11/14/07,08:54:39,005.7,--?--,880.74
11/14/07,08:54:40,006.4,--?--,881.23
11/14/07,08:54:41,007.0,--?--,881.23
11/14/07,08:54:42,007.7,--?--,881.73
11/14/07,08:54:43,008.3,--?--,882.22
11/14/07,08:54:44,008.9,--?--,882.71
11/14/07,08:54:45,009.4,--?--,882.71
11/14/07,08:54:46,010.0,--?--,883.21
11/14/07,08:54:47,010.6,--?--,883.70
11/14/07,08:54:48,011.1,--?--,884.18
11/14/07,08:54:49,011.6,--?--,884.18
11/14/07,08:54:50,012.1,--?--,884.68
11/14/07,08:54:51,012.6,--?--,885.17
11/14/07,08:54:52,013.0,--?--,885.66
11/14/07,08:54:53,013.5,--?--,886.16
11/14/07,08:54:54,013.9,--?--,886.16
11/14/07,08:54:55,014.3,--?--,886.65
11/14/07,08:54:56,014.6,--?--,887.14
11/14/07,08:54:57,015.0,--?--,887.62
11/14/07,08:54:58,015.4,--?--,887.62
11/14/07,08:54:59,015.7,--?--,888.11
11/14/07,08:55:00,016.1,--?--,888.60
11/14/07,08:55:01,016.5,--?--,889.09
11/14/07,08:55:02,016.9,--?--,889.09
11/14/07,08:55:03,017.3,--?--,889.58
11/14/07,08:55:04,017.8,--?--,890.06
11/14/07,08:55:05,018.3,--?--,890.55
11/14/07,08:55:06,018.8,--?--,890.55
11/14/07,08:55:07,019.3,--?--,891.04
11/14/07,08:55:08,019.9,--?--,891.52
11/14/07,08:55:09,020.5,--?--,892.00
11/14/07,08:55:10,021.0,--?--,892.00
11/14/07,08:55:11,021.6,--?--,892.50
11/14/07,08:55:12,022.1,--?--,892.97
11/14/07,08:55:13,022.6,--?--,893.46
11/14/07,08:55:14,023.1,--?--,893.46
11/14/07,08:55:15,023.5,--?--,893.94
11/14/07,08:55:16,024.0,--?--,894.43
11/14/07,08:55:17,024.4,--?--,894.92
11/14/07,08:55:18,024.7,--?--,894.92
11/14/07,08:55:19,025.1,--?--,895.40
11/14/07,08:55:20,025.5,--?--,895.89
11/14/07,08:55:21,025.9,--?--,896.37
11/14/07,08:55:22,026.4,--?--,896.37
11/14/07,08:55:23,026.8,--?--,896.86
11/14/07,08:55:24,027.4,--?--,897.34
11/14/07,08:55:25,027.9,--?--,897.82
11/14/07,08:55:26,028.4,--?--,898.31
11/14/07,08:55:27,028.9,--?--,898.31
11/14/07,08:55:28,029.5,--?--,898.80
11/14/07,08:55:29,030.0,--?--,899.28
11/14/07,08:55:30,030.4,--?--,899.77
11/14/07,08:55:31,030.8,--?--,899.77
11/14/07,08:55:32,031.2,--?--,900.26
11/14/07,08:55:33,031.6,--?--,900.75
11/14/07,08:55:34,031.9,--?--,901.23
11/14/07,08:55:35,032.3,--?--,901.23
11/14/07,08:55:36,032.6,--?--,901.72
11/14/07,08:55:37,033.0,--?--,902.21
11/14/07,08:55:38,033.3,--?--,902.70
11/14/07,08:55:39,033.7,--?--,902.70
11/14/07,08:55:40,034.2,--?--,903.18
11/14/07,08:55:41,034.6,--?--,903.67
11/14/07,08:55:42,035.1,--?--,904.17
11/14/07,08:55:43,035.5,--?--,904.17
11/14/07,08:55:44,035.9,--?--,904.67
11/14/07,08:55:45,036.4,--?--,905.16
11/14/07,08:55:46,036.8,--?--,905.64
11/14/07,08:55:47,037.2,--?--,905.64
11/14/07,08:55:48,037.6,--?--,906.12
11/14/07,08:55:49,037.9,--?--,906.60
11/14/07,08:55:50,038.3,--?--,907.08
11/14/07,08:55:51,038.6,--?--,907.08
11/14/07,08:55:52,039.0,--?--,907.57
11/14/07,08:55:53,039.3,--?--,908.06
11/14/07,08:55:54,039.6,--?--,908.54
11/14/07,08:55:55,040.0,--?--,908.54
11/14/07,08:55:56,040.3,--?--,909.03
11/14/07,08:55:57,040.6,--?--,909.52
11/14/07,08:55:58,041.0,--?--,910.00
11/14/07,08:55:59,041.3,--?--,910.49
11/14/07,08:56:00,041.7,--?--,910.49
11/14/07,08:56:01,042.1,--?--,910.97
11/14/07,08:56:02,042.4,--?--,911.46
11/14/07,08:56:03,042.7,--?--,911.94
11/14/07,08:56:04,043.0,--?--,911.94
11/14/07,08:56:05,043.4,--?--,912.43
11/14/07,08:56:06,043.8,--?--,912.91
11/14/07,08:56:07,044.3,--?--,913.38
11/14/07,08:56:08,044.7,--?--,913.38
11/14/07,08:56:09,045.1,--?--,913.86
11/14/07,08:56:10,045.7,--?--,914.33
11/14/07,08:56:11,046.2,--?--,914.80
11/14/07,08:56:12,046.8,--?--,914.80
11/14/07,08:56:13,047.4,--?--,915.27
11/14/07,08:56:14,048.0,--?--,915.75
11/14/07,08:56:15,048.5,--?--,916.22
11/14/07,08:56:16,049.1,--?--,916.22
11/14/07,08:56:17,049.7,--?--,916.69
11/14/07,08:56:18,050.3,--?--,917.16
11/14/07,08:56:19,050.9,--?--,917.64
11/14/07,08:56:20,051.5,--?--,917.64
11/14/07,08:56:21,052.0,--?--,918.11
11/14/07,08:56:22,052.6,--?--,918.59
11/14/07,08:56:23,053.1,--?--,919.07
11/14/07,08:56:24,053.7,--?--,919.07
11/14/07,08:56:25,054.3,--?--,919.55
11/14/07,08:56:26,054.8,--?--,920.03
11/14/07,08:56:27,055.4,--?--,920.50
11/14/07,08:56:28,056.0,--?--,920.50
11/14/07,08:56:29,056.6,--?--,920.99
11/14/07,08:56:30,057.3,--?--,921.46
11/14/07,08:56:31,057.9,--?--,921.94
11/14/07,08:56:32,058.6,--?--,922.42
11/14/07,08:56:33,059.3,--?--,922.42
11/14/07,08:56:34,059.9,--?--,922.90
11/14/07,08:56:35,060.6,--?--,923.39
11/14/07,08:56:36,061.2,--?--,923.87
11/14/07,08:56:37,061.8,--?--,923.87
11/14/07,08:56:38,062.4,--?--,924.35
11/14/07,08:56:39,063.0,--?--,924.83
11/14/07,08:56:40,063.6,--?--,925.32
11/14/07,08:56:41,064.2,--?--,925.32
11/14/07,08:56:42,064.9,--?--,925.80
11/14/07,08:56:43,065.5,--?--,926.29
11/14/07,08:56:44,066.1,--?--,926.76
11/14/07,08:56:45,066.7,--?--,926.76
11/14/07,08:56:46,067.4,--?--,927.25
11/14/07,08:56:47,067.9,--?--,927.74
11/14/07,08:56:48,068.5,--?--,928.21
11/14/07,08:56:49,069.1,--?--,928.21
11/14/07,08:56:50,069.7,--?--,928.69
11/14/07,08:56:51,070.2,--?--,929.18
11/14/07,08:56:52,070.7,--?--,929.65
11/14/07,08:56:53,071.0,--?--,929.65
11/14/07,08:56:54,071.4,--?--,930.13
11/14/07,08:56:55,072.0,--?--,930.61
11/14/07,08:56:56,072.5,--?--,931.10
11/14/07,08:56:57,073.2,--?--,931.10
11/14/07,08:56:58,073.8,--?--,931.58
11/14/07,08:56:59,074.4,--?--,932.07
11/14/07,08:57:00,075.0,--?--,932.56
11/14/07,08:57:01,075.6,--?--,932.56
11/14/07,08:57:02,076.2,--?--,933.03
11/14/07,08:57:03,076.8,--?--,933.50
11/14/07,08:57:04,077.3,--?--,933.98
11/14/07,08:57:05,077.8,--?--,934.46
11/14/07,08:57:06,078.3,--?--,934.46
11/14/07,08:57:07,078.8,--?--,934.93
11/14/07,08:57:08,079.4,--?--,935.44
11/14/07,08:57:09,080.1,--?--,935.94
11/14/07,08:57:10,080.8,--?--,935.94
11/14/07,08:57:11,081.6,--?--,936.43
11/14/07,08:57:12,082.3,--?--,936.91
11/14/07,08:57:13,083.0,--?--,937.40
11/14/07,08:57:14,083.6,--?--,937.40
11/14/07,08:57:15,084.2,--?--,937.81
11/14/07,08:57:16,084.8,--?--,938.26
11/14/07,08:57:17,085.4,--?--,938.76
11/14/07,08:57:18,086.0,--?--,938.76
11/14/07,08:57:19,086.6,--?--,939.24
11/14/07,08:57:20,087.3,--?--,939.78
11/14/07,08:57:21,088.0,--?--,940.28
11/14/07,08:57:22,088.7,--?--,940.28
11/14/07,08:57:23,089.4,--?--,940.77
11/14/07,08:57:24,090.1,--?--,941.20
11/14/07,08:57:25,090.7,--?--,941.68
11/14/07,08:57:26,091.2,--?--,941.68
11/14/07,08:57:27,091.7,--?--,942.17
11/14/07,08:57:28,092.3,--?--,942.67
11/14/07,08:57:29,092.8,--?--,943.18
11/14/07,08:57:30,093.5,--?--,943.18
11/14/07,08:57:31,094.2,--?--,943.70
11/14/07,08:57:32,094.8,--?--,944.21
11/14/07,08:57:33,095.4,--?--,944.72
11/14/07,08:57:34,095.9,--?--,944.72
11/14/07,08:57:35,096.5,--?--,945.21
11/14/07,08:57:36,097.1,--?--,945.70
11/14/07,08:57:37,097.6,--?--,946.20
11/14/07,08:57:38,098.2,--?--,946.69
11/14/07,08:57:39,098.7,--?--,946.69
11/14/07,08:57:40,099.2,--?--,947.18
11/14/07,08:57:41,099.8,--?--,947.68
11/14/07,08:57:42,100.3,--?--,948.17
11/14/07,08:57:43,100.7,--?--,948.17
11/14/07,08:57:44,101.5,--?--,948.67
11/14/07,08:57:45,102.1,--?--,949.18
11/14/07,08:57:46,102.8,--?--,949.67
11/14/07,08:57:47,103.4,--?--,949.67
11/14/07,08:57:48,103.8,--?--,950.15
11/14/07,08:57:49,104.1,--?--,950.63
11/14/07,08:57:50,104.4,--?--,951.12
11/14/07,08:57:51,104.6,--?--,951.12
11/14/07,08:57:52,105.0,--?--,951.61
11/14/07,08:57:53,105.5,--?--,952.10
11/14/07,08:57:54,106.0,--?--,952.59
11/14/07,08:57:55,106.5,--?--,952.59
11/14/07,08:57:56,106.9,--?--,953.08
11/14/07,08:57:57,107.4,--?--,953.58
11/14/07,08:57:58,107.9,--?--,954.06
11/14/07,08:57:59,108.4,--?--,954.06
11/14/07,08:58:00,108.9,--?--,954.54
11/14/07,08:58:01,109.3,--?--,955.03
11/14/07,08:58:02,109.8,--?--,955.51
11/14/07,08:58:03,110.3,--?--,955.51
11/14/07,08:58:04,110.9,--?--,955.99
11/14/07,08:58:05,111.4,--?--,956.48
11/14/07,08:58:06,112.0,--?--,956.96
11/14/07,08:58:07,112.6,--?--,956.96
11/14/07,08:58:08,113.2,--?--,957.44
11/14/07,08:58:09,113.9,--?--,957.94
11/14/07,08:58:10,114.6,--?--,958.42
11/14/07,08:58:11,115.2,--?--,958.90
11/14/07,08:58:12,115.8,--?--,958.90
11/14/07,08:58:13,116.5,--?--,959.38
11/14/07,08:58:14,117.1,--?--,959.87
11/14/07,08:58:15,117.7,--?--,960.35
11/14/07,08:58:16,118.4,--?--,960.35
11/14/07,08:58:17,119.0,--?--,960.83
11/14/07,08:58:18,119.6,--?--,961.31
11/14/07,08:58:19,120.1,--?--,961.80
11/14/07,08:58:20,120.8,--?--,961.80
11/14/07,08:58:21,121.3,--?--,962.28
11/14/07,08:58:22,121.9,--?--,962.76
11/14/07,08:58:23,122.4,--?--,963.23
11/14/07,08:58:24,122.8,--?--,963.23
11/14/07,08:58:25,123.3,--?--,963.71
11/14/07,08:58:26,123.8,--?--,964.20
11/14/07,08:58:27,124.2,--?--,964.67
11/14/07,08:58:28,124.6,--?--,964.67
11/14/07,08:58:29,125.0,--?--,965.14
11/14/07,08:58:30,125.4,--?--,965.63
11/14/07,08:58:31,125.8,--?--,966.11
11/14/07,08:58:32,126.3,--?--,966.11
11/14/07,08:58:33,126.8,--?--,966.59
11/14/07,08:58:34,127.2,--?--,967.07
11/14/07,08:58:35,127.7,--?--,967.55
11/14/07,08:58:36,128.1,--?--,967.55
11/14/07,08:58:37,128.4,--?--,968.03
11/14/07,08:58:38,128.8,--?--,968.51
11/14/07,08:58:39,129.0,--?--,968.99
11/14/07,08:58:40,129.3,--?--,968.99
11/14/07,08:58:41,129.6,--?--,969.48
11/14/07,08:58:42,129.8,--?--,969.96
11/14/07,08:58:43,130.1,--?--,970.44
11/14/07,08:58:44,130.3,--?--,970.95
11/14/07,08:58:45,130.5,--?--,970.95
11/14/07,08:58:46,130.7,--?--,971.44
11/14/07,08:58:47,130.9,--?--,971.91
11/14/07,08:58:48,131.1,--?--,972.40
11/14/07,08:58:49,131.3,--?--,972.40
11/14/07,08:58:50,131.4,--?--,972.88
11/14/07,08:58:51,131.6,--?--,973.36
11/14/07,08:58:52,131.8,--?--,973.84
11/14/07,08:58:53,132.0,--?--,973.84
11/14/07,08:58:54,132.2,--?--,974.33
11/14/07,08:58:55,132.4,--?--,974.75
11/14/07,08:58:56,132.6,--?--,975.22
11/14/07,08:58:57,132.8,--?--,975.22
11/14/07,08:58:58,133.0,--?--,975.69
11/14/07,08:58:59,133.2,--?--,976.22
11/14/07,08:59:00,133.4,--?--,976.69
11/14/07,08:59:01,133.6,--?--,976.69
11/14/07,08:59:02,133.9,--?--,977.18
11/14/07,08:59:03,134.1,--?--,977.66
11/14/07,08:59:04,134.3,--?--,978.15
11/14/07,08:59:05,134.5,--?--,978.15
11/14/07,08:59:06,134.7,--?--,978.66
11/14/07,08:59:07,134.8,--?--,979.14
11/14/07,08:59:08,135.0,--?--,979.63
11/14/07,08:59:09,135.1,--?--,979.63
11/14/07,08:59:10,135.3,--?--,980.11
11/14/07,08:59:11,135.4,--?--,980.60
11/14/07,08:59:12,135.5,--?--,981.09
11/14/07,08:59:13,135.6,--?--,981.09
11/14/07,08:59:14,135.7,--?--,981.57
11/14/07,08:59:15,135.9,--?--,982.05
11/14/07,08:59:16,136.0,--?--,982.54
11/14/07,08:59:17,136.1,--?--,983.04
11/14/07,08:59:18,136.2,--?--,983.04
11/14/07,08:59:19,136.4,--?--,983.52
11/14/07,08:59:20,136.5,--?--,984.00
11/14/07,08:59:21,136.4,--?--,984.49
11/14/07,08:59:22,136.3,--?--,984.49
11/14/07,08:59:23,136.2,--?--,984.97
11/14/07,08:59:24,136.1,--?--,985.45
11/14/07,08:59:25,136.1,--?--,985.94
11/14/07,08:59:26,136.1,--?--,985.94
11/14/07,08:59:27,136.1,--?--,986.44
11/14/07,08:59:28,136.2,--?--,986.93
11/14/07,08:59:29,136.2,--?--,987.42
11/14/07,08:59:30,136.3,--?--,987.42
11/14/07,08:59:31,136.2,--?--,987.91
11/14/07,08:59:32,136.1,--?--,988.39
11/14/07,08:59:33,135.9,--?--,988.88
11/14/07,08:59:34,135.7,--?--,988.88
11/14/07,08:59:35,135.5,--?--,989.37
11/14/07,08:59:36,135.3,--?--,989.85
11/14/07,08:59:37,135.1,--?--,990.34
11/14/07,08:59:38,134.9,--?--,990.34
11/14/07,08:59:39,134.7,--?--,990.83
11/14/07,08:59:40,134.6,--?--,991.32
11/14/07,08:59:41,134.4,--?--,991.81
11/14/07,08:59:42,134.2,--?--,991.81
11/14/07,08:59:43,134.0,--?--,992.30
11/14/07,08:59:44,133.9,--?--,992.78
11/14/07,08:59:45,133.7,--?--,993.27
11/14/07,08:59:46,133.5,--?--,993.27
11/14/07,08:59:47,133.4,--?--,993.77
11/14/07,08:59:48,133.3,--?--,994.25
11/14/07,08:59:49,133.2,--?--,994.74
11/14/07,08:59:50,133.1,--?--,995.23
11/14/07,08:59:51,132.9,--?--,995.23
11/14/07,08:59:52,132.8,--?--,995.72
11/14/07,08:59:53,132.6,--?--,996.21
11/14/07,08:59:54,132.4,--?--,996.68
11/14/07,08:59:55,132.2,--?--,996.68
11/14/07,08:59:56,132.0,--?--,997.18
11/14/07,08:59:57,131.8,--?--,997.67
11/14/07,08:59:58,131.6,--?--,998.14
11/14/07,08:59:59,131.4,--?--,998.14
11/14/07,09:00:00,131.3,--?--,998.66
11/14/07,09:00:01,131.2,--?--,999.15
11/14/07,09:00:02,131.2,--?--,999.62
11/14/07,09:00:03,131.1,--?--,999.62
11/14/07,09:00:04,131.1,--?--,1000.1
11/14/07,09:00:05,131.1,--?--,1000.5
11/14/07,09:00:06,131.1,--?--,1001.0
11/14/07,09:00:07,131.2,--?--,1001.0
11/14/07,09:00:08,131.2,--?--,1001.5
11/14/07,09:00:09,131.2,--?--,1002.0
11/14/07,09:00:10,131.1,--?--,1002.5
11/14/07,09:00:11,131.1,--?--,1002.5
11/14/07,09:00:12,131.1,--?--,1002.9
11/14/07,09:00:13,131.0,--?--,1003.4
11/14/07,09:00:14,130.9,--?--,1003.9
11/14/07,09:00:15,130.9,--?--,1003.9
11/14/07,09:00:16,130.9,--?--,1004.4
11/14/07,09:00:17,130.9,--?--,1004.9
11/14/07,09:00:18,130.9,--?--,1005.4
11/14/07,09:00:19,131.0,--?--,1005.4
11/14/07,09:00:20,131.2,--?--,1005.9
11/14/07,09:00:21,131.3,--?--,1006.4
11/14/07,09:00:22,131.5,--?--,1006.8
11/14/07,09:00:23,131.7,--?--,1007.3
11/14/07,09:00:24,131.9,--?--,1007.3
11/14/07,09:00:25,132.1,--?--,1007.8
11/14/07,09:00:26,132.3,--?--,1008.3
11/14/07,09:00:27,132.5,--?--,1008.8
11/14/07,09:00:28,132.7,--?--,1008.8
11/14/07,09:00:29,132.9,--?--,1009.3
11/14/07,09:00:30,133.1,--?--,1009.7
11/14/07,09:00:31,133.3,--?--,1010.2
11/14/07,09:00:32,133.5,--?--,1010.2
11/14/07,09:00:33,133.7,--?--,1010.7
11/14/07,09:00:34,134.0,--?--,1011.2
11/14/07,09:00:35,134.3,--?--,1011.7
11/14/07,09:00:36,134.6,--?--,1011.7
11/14/07,09:00:37,134.9,--?--,1012.2
11/14/07,09:00:38,135.2,--?--,1012.7
11/14/07,09:00:39,135.4,--?--,1013.1
11/14/07,09:00:40,135.7,--?--,1013.1
11/14/07,09:00:41,136.0,--?--,1013.6
11/14/07,09:00:42,136.2,--?--,1014.1
11/14/07,09:00:43,136.5,--?--,1014.6
11/14/07,09:00:44,136.7,--?--,1014.6
11/14/07,09:00:45,137.0,--?--,1015.1
11/14/07,09:00:46,137.3,--?--,1015.5
11/14/07,09:00:47,137.5,--?--,1016.0
11/14/07,09:00:48,137.8,--?--,1016.0
11/14/07,09:00:49,138.1,--?--,1016.5
11/14/07,09:00:50,138.5,--?--,1017.0
11/14/07,09:00:51,138.9,--?--,1017.5
11/14/07,09:00:52,139.3,--?--,1017.5
11/14/07,09:00:53,139.6,--?--,1018.0
11/14/07,09:00:54,139.9,--?--,1018.4
11/14/07,09:00:55,140.2,--?--,1018.9
11/14/07,09:00:56,140.5,--?--,1019.4
11/14/07,09:00:57,140.8,--?--,1019.4
11/14/07,09:00:58,141.2,--?--,1019.9
11/14/07,09:00:59,141.5,--?--,1020.3
11/14/07,09:01:00,141.8,--?--,1020.8
11/14/07,09:01:01,142.2,--?--,1020.8
11/14/07,09:01:02,142.5,--?--,1021.3
11/14/07,09:01:03,142.9,--?--,1021.8
11/14/07,09:01:04,143.2,--?--,1022.2
11/14/07,09:01:05,143.5,--?--,1022.2
11/14/07,09:01:06,143.9,--?--,1022.7
11/14/07,09:01:07,144.3,--?--,1023.2
11/14/07,09:01:08,144.7,--?--,1023.7
11/14/07,09:01:09,145.1,--?--,1023.7
11/14/07,09:01:10,145.4,--?--,1024.2
11/14/07,09:01:11,145.8,--?--,1024.6
11/14/07,09:01:12,146.2,--?--,1025.1
11/14/07,09:01:13,146.6,--?--,1025.1
11/14/07,09:01:14,146.9,--?--,1025.6
11/14/07,09:01:15,147.3,--?--,1026.1
11/14/07,09:01:16,147.6,--?--,1026.5
11/14/07,09:01:17,148.0,--?--,1026.5
11/14/07,09:01:18,148.4,--?--,1027.0
11/14/07,09:01:19,148.9,--?--,1027.5
11/14/07,09:01:20,149.4,--?--,1028.0
11/14/07,09:01:21,149.9,--?--,1028.0
11/14/07,09:01:22,150.4,--?--,1028.4
11/14/07,09:01:23,151.0,--?--,1028.9
11/14/07,09:01:24,151.5,--?--,1029.4
11/14/07,09:01:25,152.0,--?--,1029.4
11/14/07,09:01:26,152.5,--?--,1029.9
11/14/07,09:01:27,153.0,--?--,1030.3
11/14/07,09:01:28,153.5,--?--,1030.8
11/14/07,09:01:29,154.0,--?--,1031.3
11/14/07,09:01:30,154.5,--?--,1031.3
11/14/07,09:01:31,155.1,--?--,1031.8
11/14/07,09:01:32,155.6,--?--,1032.3
11/14/07,09:01:33,156.1,--?--,1032.8
11/14/07,09:01:34,156.6,--?--,1032.8
11/14/07,09:01:35,157.1,--?--,1033.2
11/14/07,09:01:36,157.6,--?--,1033.7
11/14/07,09:01:37,158.1,--?--,1034.2
11/14/07,09:01:38,158.7,--?--,1034.2
11/14/07,09:01:39,159.2,--?--,1034.7
11/14/07,09:01:40,159.7,--?--,1035.1
11/14/07,09:01:41,160.3,--?--,1035.6
11/14/07,09:01:42,161.0,--?--,1035.6
11/14/07,09:01:43,161.4,--?--,1036.1
11/14/07,09:01:44,161.8,--?--,1036.6
11/14/07,09:01:45,162.0,--?--,1037.0
11/14/07,09:01:46,162.2,--?--,1037.0
11/14/07,09:01:47,162.5,--?--,1037.5
11/14/07,09:01:48,162.9,--?--,1038.0
11/14/07,09:01:49,163.5,--?--,1038.5
11/14/07,09:01:50,164.0,--?--,1038.5
11/14/07,09:01:51,164.4,--?--,1038.9
11/14/07,09:01:52,164.7,--?--,1039.4
11/14/07,09:01:53,164.8,--?--,1039.9
11/14/07,09:01:54,165.0,--?--,1039.9
11/14/07,09:01:55,165.5,--?--,1040.3
11/14/07,09:01:56,165.8,--?--,1040.8
11/14/07,09:01:57,165.8,--?--,1041.3
11/14/07,09:01:58,165.7,--?--,1041.3
11/14/07,09:01:59,165.8,--?--,1041.8
11/14/07,09:02:00,166.1,--?--,1042.2
11/14/07,09:02:01,166.5,--?--,1042.7
11/14/07,09:02:02,166.8,--?--,1043.2
11/14/07,09:02:03,167.1,--?--,1043.2
11/14/07,09:02:04,167.1,--?--,1043.6
11/14/07,09:02:05,167.4,--?--,1044.1
11/14/07,09:02:06,168.0,--?--,1044.6
11/14/07,09:02:07,168.5,--?--,1044.6
11/14/07,09:02:08,168.8,--?--,1045.0
11/14/07,09:02:09,169.0,--?--,1045.5
11/14/07,09:02:10,169.3,--?--,1046.0
11/14/07,09:02:11,169.6,--?--,1046.0
11/14/07,09:02:12,169.9,--?--,1046.5
11/14/07,09:02:13,170.3,--?--,1046.9
11/14/07,09:02:14,170.4,--?--,1047.4
11/14/07,09:02:15,170.6,--?--,1047.4
11/14/07,09:02:16,170.9,--?--,1047.9
11/14/07,09:02:17,171.3,--?--,1048.3
11/14/07,09:02:18,171.6,--?--,1048.8
11/14/07,09:02:19,172.0,--?--,1048.8
11/14/07,09:02:20,172.3,--?--,1049.3
11/14/07,09:02:21,172.6,--?--,1049.7
11/14/07,09:02:22,172.8,--?--,1050.2
11/14/07,09:02:23,173.0,--?--,1050.2
11/14/07,09:02:24,173.3,--?--,1050.7
11/14/07,09:02:25,173.4,--?--,1051.1
11/14/07,09:02:26,173.6,--?--,1051.6
11/14/07,09:02:27,173.7,--?--,1051.6
11/14/07,09:02:28,174.1,--?--,1052.1
11/14/07,09:02:29,174.5,--?--,1052.5
11/14/07,09:02:30,174.8,--?--,1053.0
11/14/07,09:02:31,174.9,--?--,1053.0
11/14/07,09:02:32,175.1,--?--,1053.4
11/14/07,09:02:33,175.2,--?--,1053.9
11/14/07,09:02:34,175.6,--?--,1054.4
11/14/07,09:02:35,176.2,--?--,1054.8
11/14/07,09:02:36,176.8,--?--,1054.8
11/14/07,09:02:37,177.1,--?--,1055.3
11/14/07,09:02:38,177.2,--?--,1055.7
11/14/07,09:02:39,177.2,--?--,1056.2
11/14/07,09:02:40,177.5,--?--,1056.2
11/14/07,09:02:41,178.2,--?--,1056.6
11/14/07,09:02:42,178.8,--?--,1057.1
11/14/07,09:02:43,179.2,--?--,1057.6
11/14/07,09:02:44,179.5,--?--,1057.6
11/14/07,09:02:45,179.6,--?--,1058.0
11/14/07,09:02:46,179.9,--?--,1058.5
11/14/07,09:02:47,180.3,--?--,1059.0
11/14/07,09:02:48,180.7,--?--,1059.0
11/14/07,09:02:49,181.2,--?--,1059.4
11/14/07,09:02:50,181.6,--?--,1059.9
11/14/07,09:02:51,182.0,--?--,1060.3
11/14/07,09:02:52,182.5,--?--,1060.3
11/14/07,09:02:53,183.0,--?--,1060.8
11/14/07,09:02:54,183.6,--?--,1061.2
11/14/07,09:02:55,184.0,--?--,1061.7
11/14/07,09:02:56,184.6,--?--,1061.7
11/14/07,09:02:57,185.1,--?--,1062.2
11/14/07,09:02:58,185.6,--?--,1062.6
11/14/07,09:02:59,186.1,--?--,1063.1
11/14/07,09:03:00,186.6,--?--,1063.1
11/14/07,09:03:01,187.2,--?--,1063.5
11/14/07,09:03:02,187.7,--?--,1064.0
11/14/07,09:03:03,188.3,--?--,1064.4
11/14/07,09:03:04,188.9,--?--,1064.4
11/14/07,09:03:05,189.4,--?--,1064.9
11/14/07,09:03:06,189.6,--?--,1065.4
11/14/07,09:03:07,190.0,--?--,1065.8
11/14/07,09:03:08,190.6,--?--,1066.3
11/14/07,09:03:09,191.3,--?--,1066.3
11/14/07,09:03:10,191.9,--?--,1066.7
11/14/07,09:03:11,192.3,--?--,1067.2
11/14/07,09:03:12,192.6,--?--,1067.7
11/14/07,09:03:13,193.1,--?--,1067.7
11/14/07,09:03:14,193.6,--?--,1068.1
11/14/07,09:03:15,194.2,--?--,1068.6
11/14/07,09:03:16,194.7,--?--,1069.0
11/14/07,09:03:17,195.2,--?--,1069.0
11/14/07,09:03:18,195.6,--?--,1069.5
11/14/07,09:03:19,196.1,--?--,1069.9
11/14/07,09:03:20,196.5,--?--,1070.4
11/14/07,09:03:21,197.1,--?--,1070.4
11/14/07,09:03:22,197.6,--?--,1070.8
11/14/07,09:03:23,198.1,--?--,1071.2
11/14/07,09:03:24,198.5,--?--,1071.7
11/14/07,09:03:25,199.0,--?--,1071.7
11/14/07,09:03:26,199.4,--?--,1072.1
11/14/07,09:03:27,199.9,--?--,1072.6
11/14/07,09:03:28,200.4,--?--,1073.1
11/14/07,09:03:29,201.0,--?--,1073.1
11/14/07,09:03:30,201.5,--?--,1073.5
11/14/07,09:03:31,202.0,--?--,1074.0
11/14/07,09:03:32,202.6,--?--,1074.4
11/14/07,09:03:33,203.2,--?--,1074.4
11/14/07,09:03:34,203.7,--?--,1074.9
11/14/07,09:03:35,204.3,--?--,1075.4
11/14/07,09:03:36,204.8,--?--,1075.8
11/14/07,09:03:37,205.5,--?--,1075.8
11/14/07,09:03:38,206.1,--?--,1076.3
11/14/07,09:03:39,206.8,--?--,1076.7
11/14/07,09:03:40,207.5,--?--,1077.2
11/14/07,09:03:41,208.1,--?--,1077.6
11/14/07,09:03:42,208.7,--?--,1077.6
11/14/07,09:03:43,209.2,--?--,1078.1
11/14/07,09:03:44,209.8,--?--,1078.6
11/14/07,09:03:45,210.3,--?--,1079.0
11/14/07,09:03:46,210.7,--?--,1079.0
11/14/07,09:03:47,211.1,--?--,1079.5
11/14/07,09:03:48,211.6,--?--,1080.0
11/14/07,09:03:49,212.2,--?--,1080.4
11/14/07,09:03:50,212.8,--?--,1080.4
11/14/07,09:03:51,213.4,--?--,1080.9
11/14/07,09:03:52,214.1,--?--,1081.3
11/14/07,09:03:53,214.7,--?--,1081.8
11/14/07,09:03:54,215.1,--?--,1081.8
11/14/07,09:03:55,215.5,--?--,1082.3
11/14/07,09:03:56,215.9,--?--,1082.7
11/14/07,09:03:57,216.4,--?--,1083.2
11/14/07,09:03:58,217.0,--?--,1083.2
11/14/07,09:03:59,217.7,--?--,1083.7
11/14/07,09:04:00,217.9,--?--,1084.1
11/14/07,09:04:01,218.0,--?--,1084.6
11/14/07,09:04:02,218.4,--?--,1084.6
11/14/07,09:04:03,219.1,--?--,1085.1
11/14/07,09:04:04,220.2,--?--,1085.5
11/14/07,09:04:05,221.2,--?--,1085.9
11/14/07,09:04:06,222.2,--?--,1085.9
11/14/07,09:04:07,223.0,--?--,1086.4
11/14/07,09:04:08,223.7,--?--,1086.9
11/14/07,09:04:09,224.2,--?--,1087.3
11/14/07,09:04:10,224.7,--?--,1087.3
11/14/07,09:04:11,225.0,--?--,1087.8
11/14/07,09:04:12,225.1,--?--,1088.3
11/14/07,09:04:13,225.4,--?--,1088.7
11/14/07,09:04:14,226.2,--?--,1089.2
11/14/07,09:04:15,227.2,--?--,1089.2
11/14/07,09:04:16,228.1,--?--,1089.6
11/14/07,09:04:17,228.9,--?--,1090.1
11/14/07,09:04:18,229.5,--?--,1090.6
11/14/07,09:04:19,230.0,--?--,1090.6
11/14/07,09:04:20,230.5,--?--,1091.0
11/14/07,09:04:21,231.0,--?--,1091.5
11/14/07,09:04:22,231.6,--?--,1092.0
11/14/07,09:04:23,232.2,--?--,1092.0
11/14/07,09:04:24,232.9,--?--,1092.4
11/14/07,09:04:25,233.4,--?--,1092.9
11/14/07,09:04:26,234.1,--?--,1093.3
11/14/07,09:04:27,234.7,--?--,1093.3
11/14/07,09:04:28,235.5,--?--,1093.8
11/14/07,09:04:29,236.2,--?--,1094.3
11/14/07,09:04:30,236.9,--?--,1094.7
11/14/07,09:04:31,237.6,--?--,1094.7
11/14/07,09:04:32,238.2,--?--,1095.2
11/14/07,09:04:33,238.8,--?--,1095.7
11/14/07,09:04:34,239.5,--?--,1096.1
11/14/07,09:04:35,240.2,--?--,1096.1
11/14/07,09:04:36,241.0,--?--,1096.6
11/14/07,09:04:37,241.8,--?--,1097.0
11/14/07,09:04:38,242.7,--?--,1097.5
11/14/07,09:04:39,243.5,--?--,1097.5
11/14/07,09:04:40,244.3,--?--,1098.0
11/14/07,09:04:41,245.1,--?--,1098.4
11/14/07,09:04:42,245.9,--?--,1098.8
11/14/07,09:04:43,246.7,--?--,1098.8
11/14/07,09:04:44,247.5,--?--,1099.3
11/14/07,09:04:45,248.4,--?--,1099.7
11/14/07,09:04:46,249.3,--?--,1100.2
11/14/07,09:04:47,250.2,--?--,1100.7
11/14/07,09:04:48,251.1,--?--,1100.7
11/14/07,09:04:49,251.9,--?--,1101.2
11/14/07,09:04:50,252.8,--?--,1101.6
11/14/07,09:04:51,253.5,--?--,1102.1
11/14/07,09:04:52,254.2,--?--,1102.1
11/14/07,09:04:53,254.8,--?--,1102.6
11/14/07,09:04:54,255.5,--?--,1103.1
11/14/07,09:04:55,256.3,--?--,1103.6
11/14/07,09:04:56,257.1,--?--,1103.6
11/14/07,09:04:57,257.8,--?--,1104.0
11/14/07,09:04:58,258.6,--?--,1104.5
11/14/07,09:04:59,259.4,--?--,1105.0
11/14/07,09:05:00,260.2,--?--,1105.0
11/14/07,09:05:01,261.1,--?--,1105.4
11/14/07,09:05:02,261.9,--?--,1105.9
11/14/07,09:05:03,262.7,--?--,1106.4
11/14/07,09:05:04,263.6,--?--,1106.4
11/14/07,09:05:05,264.5,--?--,1106.8
11/14/07,09:05:06,265.5,--?--,1107.3
11/14/07,09:05:07,266.5,--?--,1107.8
11/14/07,09:05:08,267.5,--?--,1107.8
11/14/07,09:05:09,268.4,--?--,1108.2
11/14/07,09:05:10,269.3,--?--,1108.7
11/14/07,09:05:11,270.2,--?--,1109.2
11/14/07,09:05:12,271.1,--?--,1109.2
11/14/07,09:05:13,272.1,--?--,1109.6
11/14/07,09:05:14,273.1,--?--,1110.1
11/14/07,09:05:15,273.9,--?--,1110.6
11/14/07,09:05:16,274.7,--?--,1110.6
11/14/07,09:05:17,275.5,--?--,1111.1
11/14/07,09:05:18,276.4,--?--,1111.6
11/14/07,09:05:19,277.3,--?--,1112.0
11/14/07,09:05:20,278.2,--?--,1112.5
11/14/07,09:05:21,279.2,--?--,1112.5
11/14/07,09:05:22,280.2,--?--,1113.0
11/14/07,09:05:23,281.1,--?--,1113.4
11/14/07,09:05:24,282.0,--?--,1113.9
11/14/07,09:05:25,282.9,--?--,1113.9
11/14/07,09:05:26,283.7,--?--,1114.4
11/14/07,09:05:27,284.6,--?--,1114.9
11/14/07,09:05:28,285.5,--?--,1115.4
11/14/07,09:05:29,286.3,--?--,1115.4
11/14/07,09:05:30,287.2,--?--,1115.8
11/14/07,09:05:31,288.0,--?--,1116.3
11/14/07,09:05:32,288.8,--?--,1116.8
11/14/07,09:05:33,289.6,--?--,1116.8
11/14/07,09:05:34,290.5,--?--,1117.3
11/14/07,09:05:35,291.2,--?--,1117.7
11/14/07,09:05:36,291.9,--?--,1118.2
11/14/07,09:05:37,292.7,--?--,1118.2
11/14/07,09:05:38,293.5,--?--,1118.7
11/14/07,09:05:39,294.2,--?--,1119.2
11/14/07,09:05:40,295.0,--?--,1119.6
11/14/07,09:05:41,295.6,--?--,1119.6
11/14/07,09:05:42,296.3,--?--,1120.1
11/14/07,09:05:43,297.0,--?--,1120.6
11/14/07,09:05:44,297.7,--?--,1121.1
11/14/07,09:05:45,298.4,--?--,1121.1
11/14/07,09:05:46,299.0,--?--,1121.5
11/14/07,09:05:47,299.5,--?--,1122.0
11/14/07,09:05:48,300.2,--?--,1122.5
11/14/07,09:05:49,300.8,--?--,1122.5
11/14/07,09:05:50,301.4,--?--,1122.9
11/14/07,09:05:51,302.0,--?--,1123.4
11/14/07,09:05:52,302.8,--?--,1123.9
11/14/07,09:05:53,303.6,--?--,1124.4
11/14/07,09:05:54,304.5,--?--,1124.4
11/14/07,09:05:55,305.1,--?--,1124.9
11/14/07,09:05:56,305.6,--?--,1125.3
11/14/07,09:05:57,306.1,--?--,1125.8
11/14/07,09:05:58,306.8,--?--,1125.8
11/14/07,09:05:59,307.5,--?--,1126.3
11/14/07,09:06:00,308.2,--?--,1126.8
11/14/07,09:06:01,308.8,--?--,1127.2
11/14/07,09:06:02,309.4,--?--,1127.2
11/14/07,09:06:03,310.3,--?--,1127.7
11/14/07,09:06:04,311.2,--?--,1128.2
11/14/07,09:06:05,311.9,--?--,1128.7
11/14/07,09:06:06,312.4,--?--,1128.7
11/14/07,09:06:07,312.9,--?--,1129.1
11/14/07,09:06:08,313.5,--?--,1129.6
11/14/07,09:06:09,314.1,--?--,1130.1
11/14/07,09:06:10,314.9,--?--,1130.1
11/14/07,09:06:11,315.5,--?--,1130.6
11/14/07,09:06:12,316.1,--?--,1131.0
11/14/07,09:06:13,316.8,--?--,1131.5
11/14/07,09:06:14,317.5,--?--,1131.5
11/14/07,09:06:15,318.2,--?--,1132.0
11/14/07,09:06:16,319.0,--?--,1132.5
11/14/07,09:06:17,319.7,--?--,1132.9
11/14/07,09:06:18,320.3,--?--,1132.9
11/14/07,09:06:19,321.0,--?--,1133.4
11/14/07,09:06:20,321.6,--?--,1133.9
11/14/07,09:06:21,322.3,--?--,1134.3
11/14/07,09:06:22,323.0,--?--,1134.3
11/14/07,09:06:23,323.7,--?--,1134.8
11/14/07,09:06:24,324.4,--?--,1135.3
11/14/07,09:06:25,325.1,--?--,1135.7
11/14/07,09:06:26,325.7,--?--,1136.2
11/14/07,09:06:27,326.5,--?--,1136.2
11/14/07,09:06:28,327.2,--?--,1136.7
11/14/07,09:06:29,328.1,--?--,1137.2
11/14/07,09:06:30,328.8,--?--,1137.6
11/14/07,09:06:31,329.6,--?--,1137.6
11/14/07,09:06:32,330.4,--?--,1138.1
11/14/07,09:06:33,331.3,--?--,1138.6
11/14/07,09:06:34,332.1,--?--,1139.0
11/14/07,09:06:35,332.9,--?--,1139.0
11/14/07,09:06:36,333.8,--?--,1139.5
11/14/07,09:06:37,334.6,--?--,1140.0
11/14/07,09:06:38,335.5,--?--,1140.5
11/14/07,09:06:39,336.3,--?--,1140.5
11/14/07,09:06:40,337.2,--?--,1140.9
11/14/07,09:06:41,338.1,--?--,1141.4
11/14/07,09:06:42,339.0,--?--,1141.9
11/14/07,09:06:43,339.9,--?--,1141.9
11/14/07,09:06:44,340.8,--?--,1142.3
11/14/07,09:06:45,341.7,--?--,1142.8
11/14/07,09:06:46,342.6,--?--,1143.3
11/14/07,09:06:47,343.4,--?--,1143.3
11/14/07,09:06:48,344.2,--?--,1143.8
11/14/07,09:06:49,345.0,--?--,1144.3
11/14/07,09:06:50,345.7,199.1,1144.8
11/14/07,09:06:51,346.5,198.8,1144.8
11/14/07,09:06:52,347.2,197.5,1145.2
11/14/07,09:06:53,348.0,197.3,1145.7
11/14/07,09:06:54,348.7,196.7,1146.2
11/14/07,09:06:55,349.5,197.2,1146.2
11/14/07,09:06:56,350.2,196.3,1146.6
11/14/07,09:06:57,351.0,196.0,1147.1
11/14/07,09:06:58,351.8,196.0,1147.6
11/14/07,09:06:59,352.6,195.2,1148.0
11/14/07,09:07:00,353.4,194.7,1148.0
11/14/07,09:07:01,354.2,194.3,1148.5
11/14/07,09:07:02,354.9,194.4,1149.0
11/14/07,09:07:03,355.7,193.7,1149.5
11/14/07,09:07:04,356.3,193.3,1149.5
11/14/07,09:07:05,357.0,193.7,1150.0
11/14/07,09:07:06,357.7,192.3,1150.5
11/14/07,09:07:07,358.3,192.8,1150.9
11/14/07,09:07:08,359.0,192.1,1150.9
11/14/07,09:07:09,359.6,191.9,1151.4
11/14/07,09:07:10,000.3,190.5,1151.9
11/14/07,09:07:11,001.0,190.9,1152.4
11/14/07,09:07:12,001.7,189.8,1152.4
11/14/07,09:07:13,002.4,190.0,1152.9
11/14/07,09:07:14,003.1,189.0,1153.3
11/14/07,09:07:15,003.8,188.7,1153.8
11/14/07,09:07:16,004.5,187.7,1153.8
11/14/07,09:07:17,005.2,189.1,1154.3
11/14/07,09:07:18,005.8,188.3,1154.8
11/14/07,09:07:19,006.5,187.2,1155.3
11/14/07,09:07:20,007.2,187.2,1155.3
11/14/07,09:07:21,007.8,187.3,1155.8
11/14/07,09:07:22,008.5,186.8,1156.2
11/14/07,09:07:23,009.2,186.4,1156.7
11/14/07,09:07:24,009.8,184.9,1156.7
11/14/07,09:07:25,010.6,184.4,1157.2
11/14/07,09:07:26,011.3,184.6,1157.7
11/14/07,09:07:27,011.9,184.3,1158.2
11/14/07,09:07:28,012.6,183.7,1158.2
11/14/07,09:07:29,013.3,182.7,1158.6
11/14/07,09:07:30,013.9,182.2,1159.1
11/14/07,09:07:31,014.6,182.3,1159.6
11/14/07,09:07:32,015.2,182.0,1160.1
11/14/07,09:07:33,015.9,182.3,1160.1
11/14/07,09:07:34,016.6,181.4,1160.6
11/14/07,09:07:35,017.3,180.6,1161.1
11/14/07,09:07:36,018.0,180.9,1161.6
11/14/07,09:07:37,018.8,180.4,1161.6
11/14/07,09:07:38,019.5,180.2,1162.1
11/14/07,09:07:39,020.3,179.0,1162.5
11/14/07,09:07:40,021.0,179.2,1163.0
11/14/07,09:07:41,021.8,178.5,1163.0
11/14/07,09:07:42,022.5,177.7,1163.5
11/14/07,09:07:43,023.3,177.1,1164.0
11/14/07,09:07:44,024.0,177.3,1164.5
11/14/07,09:07:45,024.7,176.9,1164.5
11/14/07,09:07:46,025.4,176.5,1165.0
11/14/07,09:07:47,026.1,176.5,1165.5
11/14/07,09:07:48,026.8,175.6,1166.0
11/14/07,09:07:49,027.6,174.7,1166.0
11/14/07,09:07:50,028.3,174.4,1166.5
11/14/07,09:07:51,029.0,174.2,1167.0
11/14/07,09:07:52,029.7,173.6,1167.5
11/14/07,09:07:53,030.5,173.1,1167.5
11/14/07,09:07:54,031.2,173.0,1167.9
11/14/07,09:07:55,031.9,172.5,1168.4
11/14/07,09:07:56,032.6,172.0,1168.9
11/14/07,09:07:57,033.3,172.1,1168.9
11/14/07,09:07:58,034.0,171.2,1169.4
11/14/07,09:07:59,034.7,170.7,1169.9
11/14/07,09:08:00,035.4,170.3,1170.4
11/14/07,09:08:01,036.1,169.9,1170.4
11/14/07,09:08:02,036.7,169.8,1170.9
11/14/07,09:08:03,037.5,169.6,1171.4
11/14/07,09:08:04,038.2,169.0,1171.9
11/14/07,09:08:05,039.0,168.6,1172.4
11/14/07,09:08:06,039.7,168.2,1172.4
11/14/07,09:08:07,040.4,167.9,1172.8
11/14/07,09:08:08,041.1,167.2,1173.3
11/14/07,09:08:09,041.9,166.5,1173.8
11/14/07,09:08:10,042.6,166.1,1173.8
11/14/07,09:08:11,043.3,166.4,1174.3
11/14/07,09:08:12,044.1,165.8,1174.8
11/14/07,09:08:13,044.9,165.6,1175.3
11/14/07,09:08:14,045.7,165.1,1175.3
11/14/07,09:08:15,046.4,164.6,1175.8
11/14/07,09:08:16,047.2,164.3,1176.3
11/14/07,09:08:17,047.9,164.1,1176.8
11/14/07,09:08:18,048.5,163.6,1176.8
11/14/07,09:08:19,049.2,163.2,1177.3
11/14/07,09:08:20,050.1,162.7,1177.8
11/14/07,09:08:21,051.0,162.4,1178.3
11/14/07,09:08:22,051.8,162.0,1178.3
11/14/07,09:08:23,052.6,162.0,1178.8
11/14/07,09:08:24,053.3,160.7,1179.3
11/14/07,09:08:25,053.8,160.5,1179.8
11/14/07,09:08:26,054.5,159.8,1179.8
11/14/07,09:08:27,055.3,160.2,1180.2
11/14/07,09:08:28,056.1,159.7,1180.7
11/14/07,09:08:29,056.9,159.3,1181.2
11/14/07,09:08:30,057.7,159.5,1181.2
11/14/07,09:08:31,058.4,157.8,1181.7
11/14/07,09:08:32,059.2,158.7,1182.2
11/14/07,09:08:33,060.0,157.8,1182.7
11/14/07,09:08:34,060.8,157.6,1182.7
11/14/07,09:08:35,061.5,157.0,1183.2
11/14/07,09:08:36,062.3,156.5,1183.7
11/14/07,09:08:37,063.1,156.2,1184.2
11/14/07,09:08:38,063.8,155.8,1184.7
11/14/07,09:08:39,064.5,155.5,1184.7
11/14/07,09:08:40,065.2,155.0,1185.2
11/14/07,09:08:41,065.9,154.0,1185.7
11/14/07,09:08:42,066.6,154.3,1186.2
11/14/07,09:08:43,067.4,153.1,1186.2
11/14/07,09:08:44,068.1,153.5,1186.7
11/14/07,09:08:45,068.7,152.6,1187.2
11/14/07,09:08:46,069.4,152.0,1187.7
11/14/07,09:08:47,070.0,151.9,1187.7
11/14/07,09:08:48,070.6,151.3,1188.2
11/14/07,09:08:49,071.2,151.4,1188.7
11/14/07,09:08:50,071.7,151.0,1189.2
11/14/07,09:08:51,072.3,150.8,1189.2
11/14/07,09:08:52,072.9,150.3,1189.7
11/14/07,09:08:53,073.6,150.0,1190.2
11/14/07,09:08:54,074.2,148.8,1190.7
11/14/07,09:08:55,074.8,148.7,1190.7
11/14/07,09:08:56,075.4,148.1,1191.2
11/14/07,09:08:57,076.0,147.7,1191.7
11/14/07,09:08:58,076.6,147.4,1192.2
11/14/07,09:08:59,077.3,147.0,1192.2
11/14/07,09:09:00,078.0,146.8,1192.7
11/14/07,09:09:01,078.6,146.9,1193.2
11/14/07,09:09:02,079.3,146.0,1193.7
11/14/07,09:09:03,080.0,146.0,1193.7
11/14/07,09:09:04,080.6,145.2,1194.2
11/14/07,09:09:05,081.3,144.5,1194.7
11/14/07,09:09:06,082.0,144.1,1195.1
11/14/07,09:09:07,082.6,144.4,1195.1
11/14/07,09:09:08,083.3,143.7,1195.6
11/14/07,09:09:09,083.9,142.9,1196.1
11/14/07,09:09:10,084.6,143.2,1196.6
11/14/07,09:09:11,085.3,142.2,1197.2
11/14/07,09:09:12,086.1,141.8,1197.2
11/14/07,09:09:13,086.8,141.3,1197.7
11/14/07,09:09:14,087.5,141.0,1198.2
11/14/07,09:09:15,088.2,140.6,1198.7
11/14/07,09:09:16,088.9,140.2,1198.7
11/14/07,09:09:17,089.6,140.1,1199.2
11/14/07,09:09:18,090.2,139.4,1199.7
11/14/07,09:09:19,090.9,139.1,1200.2
11/14/07,09:09:20,091.5,138.6,1200.2
11/14/07,09:09:21,092.2,138.2,1200.7
11/14/07,09:09:22,092.8,137.9,1201.2
11/14/07,09:09:23,093.5,137.9,1201.7
11/14/07,09:09:24,094.1,137.2,1201.7
11/14/07,09:09:25,094.8,137.2,1202.2
11/14/07,09:09:26,095.5,136.3,1202.7
11/14/07,09:09:27,096.2,135.8,1203.2
11/14/07,09:09:28,096.9,135.5,1203.2
11/14/07,09:09:29,097.5,135.1,1203.7
11/14/07,09:09:30,098.2,134.8,1204.2
11/14/07,09:09:31,098.9,134.3,1204.7
11/14/07,09:09:32,099.6,133.9,1204.7
11/14/07,09:09:33,100.2,133.5,1205.2
11/14/07,09:09:34,100.8,133.6,1205.7
11/14/07,09:09:35,101.5,132.9,1206.2
11/14/07,09:09:36,102.2,132.4,1206.2
11/14/07,09:09:37,102.9,132.2,1206.7
11/14/07,09:09:38,103.6,131.5,1207.2
11/14/07,09:09:39,104.3,131.2,1207.7
11/14/07,09:09:40,105.1,130.7,1207.7
11/14/07,09:09:41,105.8,130.5,1208.2
11/14/07,09:09:42,106.5,130.2,1208.7
11/14/07,09:09:43,107.3,129.9,1209.2
11/14/07,09:09:44,108.0,129.5,1209.7
11/14/07,09:09:45,108.8,129.0,1209.7
11/14/07,09:09:46,109.5,128.6,1210.2
11/14/07,09:09:47,110.3,128.3,1210.6
11/14/07,09:09:48,111.1,128.0,1211.1
11/14/07,09:09:49,111.9,127.4,1211.1
11/14/07,09:09:50,112.7,127.0,1211.6
11/14/07,09:09:51,113.6,126.9,1212.1
11/14/07,09:09:52,114.4,126.5,1212.6
11/14/07,09:09:53,115.3,126.3,1212.6
11/14/07,09:09:54,116.3,125.8,1213.1
11/14/07,09:09:55,117.1,125.2,1213.6
11/14/07,09:09:56,118.0,124.5,1214.1
11/14/07,09:09:57,118.6,124.0,1214.1
11/14/07,09:09:58,119.3,123.7,1214.6
11/14/07,09:09:59,120.0,123.3,1215.1
11/14/07,09:10:00,120.9,123.0,1215.6
11/14/07,09:10:01,121.8,122.5,1215.6
11/14/07,09:10:02,122.8,122.6,1216.1
11/14/07,09:10:03,123.7,122.3,1216.6
11/14/07,09:10:04,124.7,121.6,1217.1
11/14/07,09:10:05,125.5,121.1,1217.1
11/14/07,09:10:06,126.4,120.5,1217.6
11/14/07,09:10:07,127.1,120.0,1218.1
11/14/07,09:10:08,127.8,119.8,1218.5
11/14/07,09:10:09,128.5,119.3,1218.5
11/14/07,09:10:10,129.2,119.0,1219.0
11/14/07,09:10:11,130.0,118.7,1219.5
11/14/07,09:10:12,130.8,118.2,1220.0
11/14/07,09:10:13,131.5,117.7,1220.0
11/14/07,09:10:14,132.2,117.3,1220.5
11/14/07,09:10:15,133.1,117.3,1221.0
11/14/07,09:10:16,133.7,117.1,1221.5
11/14/07,09:10:17,134.5,116.2,1222.0
11/14/07,09:10:18,135.5,115.7,1222.0
11/14/07,09:10:19,136.3,115.3,1222.5
11/14/07,09:10:20,137.0,115.0,1223.0
11/14/07,09:10:21,137.6,115.1,1223.4
11/14/07,09:10:22,138.3,114.7,1223.4
11/14/07,09:10:23,139.0,114.2,1223.9
11/14/07,09:10:24,139.7,113.4,1224.4
11/14/07,09:10:25,140.3,112.8,1224.9
11/14/07,09:10:26,141.0,112.3,1224.9
11/14/07,09:10:27,141.7,112.0,1225.4
11/14/07,09:10:28,142.5,111.6,1225.9
11/14/07,09:10:29,143.4,111.4,1226.4
11/14/07,09:10:30,144.3,110.8,1226.4
11/14/07,09:10:31,145.2,110.1,1226.9
11/14/07,09:10:32,146.1,109.7,1227.4
11/14/07,09:10:33,147.0,109.4,1227.9
11/14/07,09:10:34,147.9,109.3,1227.9
11/14/07,09:10:35,148.8,108.8,1228.4
11/14/07,09:10:36,149.7,108.3,1228.9
11/14/07,09:10:37,150.7,108.0,1229.4
11/14/07,09:10:38,151.8,107.5,1229.4
11/14/07,09:10:39,152.9,107.1,1229.9
11/14/07,09:10:40,154.0,106.8,1230.4
11/14/07,09:10:41,155.0,106.4,1230.8
11/14/07,09:10:42,156.0,105.9,1230.8
11/14/07,09:10:43,157.1,105.9,1231.3
11/14/07,09:10:44,158.2,105.0,1231.8
11/14/07,09:10:45,159.3,104.7,1232.3
11/14/07,09:10:46,160.4,104.2,1232.3
11/14/07,09:10:47,161.4,103.8,1232.8
11/14/07,09:10:48,162.5,103.4,1233.3
11/14/07,09:10:49,163.6,102.9,1233.8
11/14/07,09:10:50,164.7,102.7,1234.3
11/14/07,09:10:51,165.9,102.2,1234.3
11/14/07,09:10:52,166.9,101.7,1234.8
11/14/07,09:10:53,167.9,101.2,1235.3
11/14/07,09:10:54,168.9,100.9,1235.8
11/14/07,09:10:55,169.9,100.7,1235.8
11/14/07,09:10:56,170.9,100.3,1236.3
11/14/07,09:10:57,171.8,99.70,1236.8
11/14/07,09:10:58,172.8,99.42,1237.3
11/14/07,09:10:59,173.8,98.85,1237.3
11/14/07,09:11:00,174.8,98.68,1237.8
11/14/07,09:11:01,175.8,98.29,1238.3
11/14/07,09:11:02,176.9,97.99,1238.8
11/14/07,09:11:03,177.8,97.15,1238.8
11/14/07,09:11:04,178.8,96.89,1239.3
11/14/07,09:11:05,179.7,96.58,1239.7
11/14/07,09:11:06,180.6,96.20,1240.2
11/14/07,09:11:07,181.6,95.51,1240.2
11/14/07,09:11:08,182.5,95.41,1240.7
11/14/07,09:11:09,183.5,94.83,1241.2
11/14/07,09:11:10,184.4,94.31,1241.7
11/14/07,09:11:11,185.4,94.05,1241.7
11/14/07,09:11:12,186.3,93.54,1242.2
11/14/07,09:11:13,187.2,93.41,1242.7
11/14/07,09:11:14,188.1,92.88,1243.2
11/14/07,09:11:15,189.0,92.59,1243.2
11/14/07,09:11:16,189.9,92.00,1243.7
11/14/07,09:11:17,190.8,91.38,1244.2
11/14/07,09:11:18,191.8,91.06,1244.7
11/14/07,09:11:19,192.7,90.83,1244.7
11/14/07,09:11:20,193.6,90.28,1245.1
11/14/07,09:11:21,194.6,89.99,1245.6
11/14/07,09:11:22,195.5,89.35,1246.1
11/14/07,09:11:23,196.7,89.19,1246.6
11/14/07,09:11:24,197.6,88.56,1246.6
11/14/07,09:11:25,198.5,88.07,1247.1
11/14/07,09:11:26,199.3,87.80,1247.6
11/14/07,09:11:27,200.0,87.29,1248.1
11/14/07,09:11:28,200.8,87.19,1248.1
11/14/07,09:11:29,201.7,86.59,1248.6
11/14/07,09:11:30,202.5,86.09,1249.1
11/14/07,09:11:31,203.3,85.76,1249.6
11/14/07,09:11:32,204.0,85.55,1249.6
11/14/07,09:11:33,204.7,85.11,1250.1
11/14/07,09:11:34,205.4,84.52,1250.5
11/14/07,09:11:35,206.1,84.06,1251.1
11/14/07,09:11:36,206.8,83.74,1251.1
11/14/07,09:11:37,207.5,83.30,1251.5
11/14/07,09:11:38,208.4,82.90,1252.0
11/14/07,09:11:39,209.3,82.64,1252.5
11/14/07,09:11:40,210.2,82.09,1252.5
11/14/07,09:11:41,210.9,81.90,1253.0
11/14/07,09:11:42,211.7,81.52,1253.5
11/14/07,09:11:43,212.4,80.92,1254.0
11/14/07,09:11:44,213.1,80.58,1254.0
11/14/07,09:11:45,214.0,80.11,1254.5
11/14/07,09:11:46,214.8,79.88,1255.0
11/14/07,09:11:47,215.7,79.31,1255.5
11/14/07,09:11:48,216.5,78.90,1255.5
11/14/07,09:11:49,217.3,78.52,1256.0
11/14/07,09:11:50,218.1,78.10,1256.5
11/14/07,09:11:51,218.8,77.81,1257.0
11/14/07,09:11:52,219.6,77.47,1257.0
11/14/07,09:11:53,220.6,76.88,1257.5
11/14/07,09:11:54,221.7,76.63,1258.0
11/14/07,09:11:55,222.6,76.35,1258.5
11/14/07,09:11:56,223.4,75.71,1259.0
11/14/07,09:11:57,224.2,75.45,1259.0
11/14/07,09:11:58,225.1,74.97,1259.5
11/14/07,09:11:59,225.9,74.67,1260.0
11/14/07,09:12:00,226.9,73.96,1260.5
11/14/07,09:12:01,228.0,73.72,1260.5
11/14/07,09:12:02,229.2,73.34,1261.0
11/14/07,09:12:03,230.4,72.93,1261.5
11/14/07,09:12:04,231.6,72.49,1262.0
11/14/07,09:12:05,232.8,72.06,1262.0
11/14/07,09:12:06,233.9,71.69,1262.5
11/14/07,09:12:07,234.9,71.29,1263.0
11/14/07,09:12:08,236.0,70.97,1263.4
11/14/07,09:12:09,237.2,70.37,1263.4
11/14/07,09:12:10,238.3,70.22,1263.9
11/14/07,09:12:11,239.4,69.54,1264.4
11/14/07,09:12:12,240.6,69.37,1264.9
11/14/07,09:12:13,241.7,68.38,1264.9
11/14/07,09:12:14,242.7,68.08,1265.4
11/14/07,09:12:15,243.6,68.16,1265.9
11/14/07,09:12:16,244.4,67.43,1266.4
11/14/07,09:12:17,245.3,66.77,1266.4
11/14/07,09:12:18,246.4,66.44,1266.9
11/14/07,09:12:19,247.7,65.93,1267.4
11/14/07,09:12:20,249.0,65.93,1267.9
11/14/07,09:12:21,250.3,65.14,1267.9
11/14/07,09:12:22,251.5,65.13,1268.4
11/14/07,09:12:23,252.7,64.67,1268.9
11/14/07,09:12:24,253.8,63.80,1269.4
11/14/07,09:12:25,254.9,63.70,1269.4
11/14/07,09:12:26,255.9,63.30,1269.9
11/14/07,09:12:27,257.1,63.04,1270.4
11/14/07,09:12:28,258.3,62.17,1270.9
11/14/07,09:12:29,259.5,61.94,1271.4
11/14/07,09:12:30,260.7,61.52,1271.4
11/14/07,09:12:31,262.0,61.09,1271.8
11/14/07,09:12:32,263.0,60.68,1272.3
11/14/07,09:12:33,264.1,60.28,1272.8
11/14/07,09:12:34,265.3,59.99,1272.8
11/14/07,09:12:35,266.5,59.40,1273.3
11/14/07,09:12:36,267.7,59.18,1273.8
11/14/07,09:12:37,268.9,58.83,1274.3
11/14/07,09:12:38,270.1,58.26,1274.3
11/14/07,09:12:39,271.2,57.63,1274.8
11/14/07,09:12:40,272.3,57.76,1275.3
11/14/07,09:12:41,273.4,56.86,1275.8
11/14/07,09:12:42,274.5,56.91,1275.8
11/14/07,09:12:43,275.7,56.59,1276.3
11/14/07,09:12:44,276.7,55.95,1276.8
11/14/07,09:12:45,277.8,55.35,1277.3
11/14/07,09:12:46,278.8,55.15,1277.3
11/14/07,09:12:47,279.9,54.65,1277.8
11/14/07,09:12:48,281.0,54.09,1278.3
11/14/07,09:12:49,282.1,53.66,1278.8
11/14/07,09:12:50,283.1,53.21,1278.8
11/14/07,09:12:51,284.1,52.66,1279.3
11/14/07,09:12:52,285.2,52.38,1279.7
11/14/07,09:12:53,286.2,52.13,1280.3
11/14/07,09:12:54,287.3,51.73,1280.3
11/14/07,09:12:55,288.3,50.90,1280.7
11/14/07,09:12:56,289.3,50.56,1281.3
11/14/07,09:12:57,290.2,50.09,1281.8
11/14/07,09:12:58,291.1,49.60,1281.8
11/14/07,09:12:59,292.1,49.30,1282.3
11/14/07,09:13:00,293.1,48.84,1282.8
11/14/07,09:13:01,294.2,48.37,1283.3
11/14/07,09:13:02,295.4,48.10,1283.8
11/14/07,09:13:03,296.6,47.64,1283.8
11/14/07,09:13:04,297.7,47.34,1284.2
11/14/07,09:13:05,298.8,47.00,1284.7
11/14/07,09:13:06,299.9,46.47,1285.2
11/14/07,09:13:07,300.9,46.11,1285.2
11/14/07,09:13:08,302.0,45.59,1285.7
11/14/07,09:13:09,302.9,45.30,1286.2
11/14/07,09:13:10,303.9,44.97,1286.7
11/14/07,09:13:11,304.8,44.49,1286.7
11/14/07,09:13:12,305.8,44.16,1287.2
11/14/07,09:13:13,306.7,43.85,1287.7
11/14/07,09:13:14,307.6,43.42,1288.2
11/14/07,09:13:15,308.5,43.15,1288.2
11/14/07,09:13:16,309.5,42.71,1288.7
11/14/07,09:13:17,310.5,42.28,1289.2
11/14/07,09:13:18,311.4,41.93,1289.7
11/14/07,09:13:19,312.4,41.58,1289.7
11/14/07,09:13:20,313.2,41.03,1290.2
11/14/07,09:13:21,314.1,40.80,1290.6
11/14/07,09:13:22,314.9,40.35,1291.1
11/14/07,09:13:23,315.8,39.86,1291.1
11/14/07,09:13:24,316.6,39.30,1291.6
11/14/07,09:13:25,317.5,39.08,1292.1
11/14/07,09:13:26,318.4,38.76,1292.6
11/14/07,09:13:27,319.2,38.25,1292.6
11/14/07,09:13:28,320.1,37.61,1293.1
11/14/07,09:13:29,320.9,37.42,1293.6
11/14/07,09:13:30,321.8,36.96,1294.1
11/14/07,09:13:31,322.6,36.37,1294.1
11/14/07,09:13:32,323.4,36.04,1294.6
11/14/07,09:13:33,324.3,35.61,1295.1
11/14/07,09:13:34,325.2,35.14,1295.6
11/14/07,09:13:35,326.1,34.88,1296.1
11/14/07,09:13:36,326.9,34.41,1296.1
11/14/07,09:13:37,327.8,33.99,1296.6
11/14/07,09:13:38,328.7,33.71,1297.1
11/14/07,09:13:39,329.6,33.23,1297.5
11/14/07,09:13:40,330.6,33.08,1297.5
11/14/07,09:13:41,331.6,32.46,1298.0
11/14/07,09:13:42,332.6,32.07,1298.5
11/14/07,09:13:43,333.6,31.77,1299.0
11/14/07,09:13:44,334.7,31.29,1299.0
11/14/07,09:13:45,335.8,30.83,1299.5
11/14/07,09:13:46,336.9,30.62,1300.0
11/14/07,09:13:47,338.1,30.18,1300.5
11/14/07,09:13:48,339.2,29.78,1300.5
11/14/07,09:13:49,340.4,29.43,1301.0
11/14/07,09:13:50,341.5,29.00,1301.5
11/14/07,09:13:51,342.7,28.60,1302.0
11/14/07,09:13:52,343.8,28.35,1302.0
11/14/07,09:13:53,344.9,28.02,1302.5
11/14/07,09:13:54,346.1,27.62,1303.0
11/14/07,09:13:55,347.2,27.07,1303.5
11/14/07,09:13:56,348.3,26.69,1303.5
11/14/07,09:13:57,349.4,26.38,1303.9
11/14/07,09:13:58,350.6,25.99,1304.3
11/14/07,09:13:59,351.7,25.57,1304.8
11/14/07,09:14:00,352.8,25.29,1304.8
11/14/07,09:14:01,353.9,24.58,1305.3
11/14/07,09:14:02,355.0,24.43,1305.8
11/14/07,09:14:03,356.0,24.14,1306.3
11/14/07,09:14:04,357.1,23.95,1306.3
11/14/07,09:14:05,358.2,23.28,1306.8
11/14/07,09:14:06,359.2,22.98,1307.3
11/14/07,09:14:07,000.2,22.48,1307.8
11/14/07,09:14:08,001.3,22.32,1308.3
11/14/07,09:14:09,002.3,21.84,1308.3
11/14/07,09:14:10,003.3,21.55,1308.8
11/14/07,09:14:11,004.3,21.14,1309.3
11/14/07,09:14:12,005.9,21.29,1309.8
11/14/07,09:14:13,008.6,21.16,1309.8
11/14/07,09:14:14,011.2,20.54,1310.3
11/14/07,09:14:15,013.9,22.08,1310.7
11/14/07,09:14:16,016.6,22.83,1311.2
11/14/07,09:14:17,019.7,21.91,1311.2
11/14/07,09:14:18,023.5,22.07,1311.6
11/14/07,09:14:19,027.7,21.88,1312.0
11/14/07,09:14:20,031.7,21.61,1312.5
11/14/07,09:14:21,035.6,21.43,1312.5
11/14/07,09:14:22,039.6,21.00,1312.9
11/14/07,09:14:23,043.9,20.85,1313.3
11/14/07,09:14:24,048.4,20.70,1313.8
11/14/07,09:14:25,053.3,19.73,1313.8
11/14/07,09:14:26,058.1,20.04,1314.2
11/14/07,09:14:27,063.0,19.86,1314.6
11/14/07,09:14:28,068.0,18.78,1315.0
11/14/07,09:14:29,073.1,18.36,1315.0
11/14/07,09:14:30,078.1,18.03,1315.4
11/14/07,09:14:31,083.0,17.76,1315.7
11/14/07,09:14:32,087.7,17.45,1316.1
11/14/07,09:14:33,092.4,17.10,1316.1
11/14/07,09:14:34,097.0,16.88,1316.4
11/14/07,09:14:35,101.5,16.70,1316.7
11/14/07,09:14:36,105.9,16.34,1317.1
11/14/07,09:14:37,110.3,16.06,1317.1
11/14/07,09:14:38,114.3,15.75,1317.4
11/14/07,09:14:39,118.4,15.46,1317.8
11/14/07,09:14:40,122.5,15.26,1318.1
11/14/07,09:14:41,126.2,14.99,1318.4
11/14/07,09:14:42,131.0,14.61,1318.4
11/14/07,09:14:43,135.0,14.34,1318.8
11/14/07,09:14:44,137.3,13.95,1319.2
11/14/07,09:14:45,138.7,13.61,1319.6
11/14/07,09:14:46,140.5,13.32,1319.6
11/14/07,09:14:47,143.2,12.96,1320.0
11/14/07,09:14:48,145.9,12.71,1320.4
11/14/07,09:14:49,146.1,12.35,1320.8
11/14/07,09:14:50,147.7,11.99,1320.8
11/14/07,09:14:51,151.3,11.71,1321.2
11/14/07,09:14:52,154.9,11.35,1321.6
11/14/07,09:14:53,157.1,11.00,1322.0
11/14/07,09:14:54,158.5,10.76,1322.0
11/14/07,09:14:55,159.8,10.42,1322.5
11/14/07,09:14:56,160.7,10.10,1322.9
11/14/07,09:14:57,161.6,9.915,1323.3
11/14/07,09:14:58,162.8,9.640,1323.3
11/14/07,09:14:59,164.5,9.415,1323.7
11/14/07,09:15:00,165.8,9.515,1324.1
11/14/07,09:15:01,166.4,9.290,1324.4
11/14/07,09:15:02,166.9,9.653,1324.4
11/14/07,09:15:03,168.1,9.653,1324.7
11/14/07,09:15:04,168.9,9.503,1325.0
11/14/07,09:15:05,168.5,9.315,1325.3
11/14/07,09:15:06,169.0,9.153,1325.3
11/14/07,09:15:07,170.9,8.978,1325.5
11/14/07,09:15:08,174.0,8.765,1325.8
11/14/07,09:15:09,176.7,8.627,1326.0
11/14/07,09:15:10,177.6,8.390,1326.0
11/14/07,09:15:11,177.4,8.190,1326.2
11/14/07,09:15:12,177.8,8.052,1326.3
11/14/07,09:15:13,179.2,7.902,1326.5
11/14/07,09:15:14,181.1,7.740,1326.6
11/14/07,09:15:15,182.3,7.615,1326.6
11/14/07,09:15:16,182.6,7.527,1326.7
11/14/07,09:15:17,182.6, 7.44,1326.8
11/14/07,09:15:18,183.1, 7.34,1326.8
11/14/07,09:15:19,184.3,7.302,1326.8
11/14/07,09:15:20,185.5,7.214,1326.9
11/14/07,09:15:21,186.2,7.302,1326.9
11/14/07,09:15:22,186.5,7.277,1326.9
11/14/07,09:15:23,186.1,7.265,1326.9
11/14/07,09:15:24,185.7,7.265,1326.9
11/14/07,09:15:25,185.8, 7.29,1326.9
11/14/07,09:15:26,186.2,7.327,1326.8
11/14/07,09:15:27,187.4,7.302,1326.8
11/14/07,09:15:28,188.1,7.352,1326.8
11/14/07,09:15:29,188.3, 7.39,1326.7
11/14/07,09:15:30,188.7, 7.39,1326.6
11/14/07,09:15:31,189.4, 7.44,1326.6
11/14/07,09:15:32,190.3, 7.49,1326.6
11/14/07,09:15:33,191.5,7.540,1326.5
11/14/07,09:15:34,192.3,7.652,1326.4
11/14/07,09:15:35,193.1,7.715,1326.4
11/14/07,09:15:36,193.7,7.727,1326.4
11/14/07,09:15:37,194.4,7.752,1326.3
11/14/07,09:15:38,195.1,7.877,1326.4
11/14/07,09:15:39,195.7,7.727,1326.4
11/14/07,09:15:40,196.2,7.702,1326.4
11/14/07,09:15:41,196.9,7.677,1326.4
11/14/07,09:15:42,197.4,7.815,1326.5
11/14/07,09:15:43,197.5,7.802,1326.5
11/14/07,09:15:44,197.5,8.027,1326.5
11/14/07,09:15:45,196.1,7.990,1326.6
11/14/07,09:15:46,194.7,7.977,1326.6
11/14/07,09:15:47,195.3,7.965,1326.6
11/14/07,09:15:48,198.1,7.940,1326.6
11/14/07,09:15:49,200.4,7.852,1326.6
11/14/07,09:15:50,200.2,7.840,1326.7
11/14/07,09:15:51,199.2,7.802,1326.7
11/14/07,09:15:52,199.8,7.740,1326.7
11/14/07,09:15:53,201.9,7.740,1326.7
11/14/07,09:15:54,204.0,7.677,1326.7
11/14/07,09:15:55,204.9,7.627,1326.8
11/14/07,09:15:56,205.6,7.590,1326.8
11/14/07,09:15:57,206.7,7.502,1326.8
11/14/07,09:15:58,207.8, 7.39,1326.9
11/14/07,09:15:59,208.6, 7.34,1327.0
11/14/07,09:16:00,209.0,7.252,1327.0
11/14/07,09:16:01,210.4,7.177,1327.1
11/14/07,09:16:02,211.6,7.139,1327.2
11/14/07,09:16:03,214.0,7.002,1327.2
11/14/07,09:16:04,216.1,6.977,1327.2
11/14/07,09:16:05,217.4,6.939,1327.3
11/14/07,09:16:06,218.1,6.952,1327.4
11/14/07,09:16:07,218.3,6.864,1327.4
11/14/07,09:16:08,219.1,6.864,1327.4
11/14/07,09:16:09,222.1,6.802,1327.4
11/14/07,09:16:10,226.3,6.802,1327.4
11/14/07,09:16:11,229.2,6.814,1327.5
11/14/07,09:16:12,229.9,6.802,1327.5
11/14/07,09:16:13,229.5,6.764,1327.5
11/14/07,09:16:14,230.2,6.727,1327.5
11/14/07,09:16:15,232.5,6.677,1327.5
11/14/07,09:16:16,234.4,6.664,1327.5
11/14/07,09:16:17,234.3,6.677,1327.5
11/14/07,09:16:18,232.7,6.739,1327.5
11/14/07,09:16:19,231.0,6.689,1327.5
11/14/07,09:16:20,230.7,6.677,1327.5
11/14/07,09:16:21,231.6,6.664,1327.5
11/14/07,09:16:22,232.0,6.727,1327.5
11/14/07,09:16:23,231.7,6.752,1327.5
11/14/07,09:16:24,229.7,6.764,1327.5
11/14/07,09:16:25,228.4,6.764,1327.5
11/14/07,09:16:26,228.2,6.777,1327.5
11/14/07,09:16:27,229.1,6.727,1327.5
11/14/07,09:16:28,229.4,6.727,1327.6
11/14/07,09:16:29,228.7,6.702,1327.6
11/14/07,09:16:30,227.1,5.814,1327.7
11/14/07,09:16:31,225.8,5.414,1327.7
11/14/07,09:16:32,225.7,5.689,1327.7
11/14/07,09:16:33,225.6,4.976,1327.7
11/14/07,09:16:34,225.7,4.664,1327.8
11/14/07,09:16:35,226.6,4.551,1327.8
11/14/07,09:16:36,227.8,4.263,1327.9
11/14/07,09:16:37,227.9,4.026,1327.9
11/14/07,09:16:38,226.8,3.738,1327.9
11/14/07,09:16:39,225.5,3.413,1328.1
11/14/07,09:16:40,224.6,3.326,1328.2
11/14/07,09:16:41,224.0,3.126,1328.2
11/14/07,09:16:42,223.7,2.988,1328.3
11/14/07,09:16:43,224.5,2.888,1328.4
11/14/07,09:16:44,225.9,2.738,1328.5
11/14/07,09:16:45,225.6,2.588,1328.5
11/14/07,09:16:46,223.3,2.525,1328.6
11/14/07,09:16:47,222.1,2.350,1328.7
11/14/07,09:16:48,222.8,2.163,1328.8
11/14/07,09:16:49,223.8,2.050,1328.8
11/14/07,09:16:50,223.9,1.950,1328.9
11/14/07,09:16:51,223.1,1.738,1329.0
11/14/07,09:16:52,223.6,1.588,1329.1
11/14/07,09:16:53,224.2,1.488,1329.3
11/14/07,09:16:54,222.7,1.250,1329.3
11/14/07,09:16:55,220.3,1.250,1329.5
11/14/07,09:16:56,218.8,1.250,1329.6
11/14/07,09:16:57,219.7,1.625,1329.7
11/14/07,09:16:58,221.8,2.025,1329.7
11/14/07,09:16:59,223.5,1.250,1329.7
11/14/07,09:17:00,225.8,1.325,1329.7
11/14/07,09:17:01,225.0,1.250,1329.8
11/14/07,09:17:02,223.9,1.250,1329.8
11/14/07,09:17:03,224.5,1.250,1329.8
11/14/07,09:17:04,224.4,1.250,1329.8
11/14/07,09:17:05,223.6,1.450,1329.8
11/14/07,09:17:06,224.0,1.312,1329.8
11/14/07,09:17:07,223.7,1.438,1329.8
11/14/07,09:17:08,222.7,1.438,1329.8
11/14/07,09:17:09,221.7,1.413,1329.8
11/14/07,09:17:10,220.9,1.250,1329.8
11/14/07,09:17:11,220.6,1.250,1329.8
11/14/07,09:17:12,220.6,1.312,1329.8
11/14/07,09:17:13,221.1,1.450,1329.8
11/14/07,09:17:14,221.7,1.863,1329.8
11/14/07,09:17:15,221.9,1.250,1329.8
11/14/07,09:17:16,221.9,1.250,1329.8
11/14/07,09:17:17,221.6,1.250,1329.8
11/14/07,09:17:18,221.2,1.250,1329.8
11/14/07,09:17:19,221.1,1.250,1329.8
11/14/07,09:17:20,221.3,1.250,1329.8
11/14/07,09:17:21,221.7,1.250,1329.8
11/14/07,09:17:22,222.4,1.250,1329.8
11/14/07,09:17:23,222.8,1.475,1329.8
11/14/07,09:17:24,223.1,1.825,1329.8
11/14/07,09:17:25,222.9,2.613,1329.8
11/14/07,09:17:26,222.8,1.250,1329.8
11/14/07,09:17:27,223.3,1.875,1329.8
11/14/07,09:17:28,223.4,2.225,1329.8
11/14/07,09:17:29,223.9,1.250,1329.8
11/14/07,09:17:30,224.5,1.250,1329.8
11/14/07,09:17:31,224.8,1.375,1329.8
11/14/07,09:17:32,225.3,1.413,1329.8
11/14/07,09:17:33,225.4,1.250,1329.8
11/14/07,09:17:34,225.9,1.250,1329.8
11/14/07,09:17:35,226.2,1.425,1329.8
11/14/07,09:17:36,226.3,1.250,1329.8
11/14/07,09:17:37,226.9,1.413,1329.8
11/14/07,09:17:38,227.2,1.338,1329.8
11/14/07,09:17:39,227.7,1.350,1329.8
11/14/07,09:17:40,228.4,1.388,1329.8
11/14/07,09:17:41,228.5,1.413,1329.8
11/14/07,09:17:42,228.6,1.250,1329.8
11/14/07,09:17:43,228.7,1.250,1329.8
11/14/07,09:17:44,228.8,1.250,1329.8
11/14/07,09:17:45,229.0,1.250,1329.8
11/14/07,09:17:46,229.1,1.250,1329.8
11/14/07,09:17:47,229.3,1.250,1329.8
11/14/07,09:17:48,229.6,1.250,1329.8
11/14/07,09:17:49,230.0,1.250,1329.8
11/14/07,09:17:50,230.2,1.250,1329.8
11/14/07,09:17:51,230.3,1.250,1329.8
11/14/07,09:17:52,230.2,1.413,1329.8
11/14/07,09:17:53,230.6,1.400,1329.8
11/14/07,09:17:54,230.7,1.250,1329.8
11/14/07,09:17:55,230.8,1.250,1329.8
11/14/07,09:17:56,231.0,1.250,1329.8
11/14/07,09:17:57,231.0,1.250,1329.8
11/14/07,09:17:58,231.1,1.250,1329.8
11/14/07,09:17:59,231.1,1.250,1329.8
11/14/07,09:18:00,231.3,1.250,1329.8
11/14/07,09:18:01,231.2,1.250,1329.8
11/14/07,09:18:02,231.2,1.250,1329.8
11/14/07,09:18:03,231.3,1.250,1329.8
11/14/07,09:18:04,231.1,1.250,1329.8
11/14/07,09:18:05,231.2,1.250,1329.8
11/14/07,09:18:06,231.1,1.250,1329.8
11/14/07,09:18:07,231.2,1.250,1329.8
11/14/07,09:18:08,231.0,1.250,1329.8
11/14/07,09:18:09,231.1,1.250,1329.8
11/14/07,09:18:10,231.0,1.250,1329.8
11/14/07,09:18:11,231.0,1.250,1329.8
11/14/07,09:18:12,230.8,1.250,1329.8
11/14/07,09:18:13,230.7,1.250,1329.8
11/14/07,09:18:14,230.8,1.250,1329.8
11/14/07,09:18:15,230.8,1.250,1329.8
11/14/07,09:18:16,230.8,1.250,1329.8
11/14/07,09:18:17,230.8,1.250,1329.8
11/14/07,09:18:18,230.8,1.250,1329.8
11/14/07,09:18:19,230.7,1.250,1329.8
11/14/07,09:18:20,230.8,1.250,1329.8
11/14/07,09:18:21,230.9,1.250,1329.8
11/14/07,09:18:22,230.8,1.250,1329.8
11/14/07,09:18:23,230.8,1.250,1329.8
11/14/07,09:18:24,230.7,1.250,1329.8
11/14/07,09:18:25,230.8,1.250,1329.8
11/14/07,09:18:26,230.8,1.250,1329.8
11/14/07,09:18:27,230.8,1.250,1329.8
11/14/07,09:18:28,230.8,1.250,1329.8
11/14/07,09:18:29,230.7,1.250,1329.8
11/14/07,09:18:30,230.7,1.250,1329.8
11/14/07,09:18:31,230.7,1.250,1329.8
11/14/07,09:18:32,230.7,1.250,1329.8
11/14/07,09:18:33,230.8,1.250,1329.8
11/14/07,09:18:34,230.7,1.250,1329.8
11/14/07,09:18:35,230.9,1.250,1329.8
11/14/07,09:18:36,230.8,1.250,1329.8
11/14/07,09:18:37,231.0,1.250,1329.8
11/14/07,09:18:38,230.8,1.250,1329.8
11/14/07,09:18:39,231.0,1.250,1329.8
11/14/07,09:18:40,230.9,1.250,1329.8
11/14/07,09:18:41,230.9,1.250,1329.8
11/14/07,09:18:42,231.1,1.250,1329.8
11/14/07,09:18:43,231.1,1.250,1329.8
11/14/07,09:18:44,230.8,1.250,1329.8
11/14/07,09:18:45,230.9,1.250,1329.8
11/14/07,09:18:46,230.8,1.250,1329.8
11/14/07,09:18:47,230.7,1.250,1329.8
11/14/07,09:18:48,230.9,1.250,1329.8
11/14/07,09:18:49,230.9,1.250,1329.8
11/14/07,09:18:50,231.0,1.250,1329.8
11/14/07,09:18:51,231.0,1.250,1329.8
11/14/07,09:18:52,230.9,1.250,1329.8
11/14/07,09:18:53,230.9,1.250,1329.8
11/14/07,09:18:54,230.8,1.250,1329.8
11/14/07,09:18:55,230.9,1.250,1329.8
11/14/07,09:18:56,231.1,1.250,1329.8
11/14/07,09:18:57,231.2,1.250,1329.8
11/14/07,09:18:58,231.2,1.250,1329.8
11/14/07,09:18:59,231.3,1.250,1329.8
11/14/07,09:19:00,231.4,1.250,1329.8
11/14/07,09:19:01,231.3,1.250,1329.8
11/14/07,09:19:02,231.4,1.250,1329.8
11/14/07,09:19:03,231.6,1.250,1329.8
11/14/07,09:19:04,231.5,1.250,1329.8
11/14/07,09:19:05,231.4,1.250,1329.8
11/14/07,09:19:06,231.5,1.250,1329.8
11/14/07,09:19:07,231.5,1.250,1329.8
11/14/07,09:19:08,231.4,1.250,1329.8
11/14/07,09:19:09,231.4,1.250,1329.8
11/14/07,09:19:10,231.4,1.250,1329.8
11/14/07,09:19:11,231.4,1.250,1329.8
11/14/07,09:19:12,231.4,1.250,1329.8
11/14/07,09:19:13,231.3,1.250,1329.8
11/14/07,09:19:14,231.1,1.250,1329.8
11/14/07,09:19:15,231.3,1.250,1329.8
11/14/07,09:19:16,231.3,1.250,1329.8
11/14/07,09:19:17,231.4,1.250,1329.8
11/14/07,09:19:18,231.4,1.250,1329.8
11/14/07,09:19:19,231.5,1.250,1329.8
11/14/07,09:19:20,231.5,1.250,1329.8
11/14/07,09:19:21,231.5,1.250,1329.8
11/14/07,09:19:22,231.4,1.250,1329.8
11/14/07,09:19:23,231.4,1.250,1329.8
11/14/07,09:19:24,231.4,1.250,1329.8
11/14/07,09:19:25,231.3,1.250,1329.8
11/14/07,09:19:26,231.4,1.250,1329.8
11/14/07,09:19:27,231.5,1.250,1329.8
11/14/07,09:19:28,231.5,1.250,1329.8
11/14/07,09:19:29,231.4,1.250,1329.8
11/14/07,09:19:30,231.6,1.250,1329.8
11/14/07,09:19:31,231.5,1.250,1329.8
11/14/07,09:19:32,231.4,1.250,1329.8
11/14/07,09:19:33,231.4,1.250,1329.8
11/14/07,09:19:34,231.3,1.250,1329.8
11/14/07,09:19:35,231.3,1.250,1329.8
11/14/07,09:19:36,231.4,1.250,1329.8
11/14/07,09:19:37,231.4,1.250,1329.8
11/14/07,09:19:38,231.4,1.250,1329.8
11/14/07,09:19:39,231.4,1.250,1329.8
11/14/07,09:19:40,231.4,1.250,1329.8
11/14/07,09:19:41,231.5,1.250,1329.8
11/14/07,09:19:42,231.3,1.250,1329.8
11/14/07,09:19:43,231.5,1.250,1329.8
11/14/07,09:19:44,231.5,1.250,1329.8
11/14/07,09:19:45,231.4,1.250,1329.8
11/14/07,09:19:46,231.4,1.250,1329.8
11/14/07,09:19:47,231.3,1.250,1329.8
11/14/07,09:19:48,231.6,1.250,1329.8
11/14/07,09:19:49,231.5,1.250,1329.8
11/14/07,09:19:50,231.5,1.250,1329.8
11/14/07,09:19:51,231.5,1.250,1329.8
11/14/07,09:19:52,231.5,1.250,1329.8
11/14/07,09:19:53,231.5,1.250,1329.8
11/14/07,09:19:54,231.5,1.250,1329.8
11/14/07,09:19:55,231.5,1.250,1329.8
11/14/07,09:19:56,231.5,1.250,1329.8
11/14/07,09:19:57,231.6,1.250,1329.8
11/14/07,09:19:58,231.6,1.250,1329.8
11/14/07,09:19:59,231.6,1.250,1329.8
11/14/07,09:20:00,231.4,1.250,1329.8
11/14/07,09:20:01,231.5,1.250,1329.8
11/14/07,09:20:02,231.4,1.250,1329.8
11/14/07,09:20:03,231.2,1.250,1329.8
11/14/07,09:20:04,231.4,1.250,1329.8
11/14/07,09:20:05,231.4,1.250,1329.8
11/14/07,09:20:06,231.3,1.250,1329.8
11/14/07,09:20:07,231.4,1.250,1329.8
11/14/07,09:20:08,231.3,1.250,1329.8
11/14/07,09:20:09,231.5,1.250,1329.8
11/14/07,09:20:10,231.5,1.250,1329.8
11/14/07,09:20:11,231.6,1.250,1329.8
11/14/07,09:20:12,231.5,1.250,1329.8
11/14/07,09:20:13,231.5,1.250,1329.8
11/14/07,09:20:14,231.5,1.250,1329.8
11/14/07,09:20:15,231.4,1.250,1329.8
11/14/07,09:20:16,231.3,1.250,1329.8
11/14/07,09:20:17,231.3,1.250,1329.8
11/14/07,09:20:18,231.5,1.250,1329.8
11/14/07,09:20:19,231.4,1.250,1329.8
11/14/07,09:20:20,231.4,1.262,1329.8
11/14/07,09:20:21,231.5,1.287,1329.8
11/14/07,09:20:22,231.5,1.275,1329.7
11/14/07,09:20:23,231.5,1.287,1329.7
11/14/07,09:20:24,231.6,1.275,1329.7
11/14/07,09:20:25,231.5,1.287,1329.7
11/14/07,09:20:26,231.5,1.287,1329.7
11/14/07,09:20:27,231.7,1.287,1329.7
11/14/07,09:20:28,231.7,1.287,1329.7
11/14/07,09:20:29,231.7,1.287,1329.7
11/14/07,09:20:30,231.6,1.287,1329.7
11/14/07,09:20:31,231.8,1.300,1329.7
11/14/07,09:20:32,231.6,1.287,1329.7
11/14/07,09:20:33,231.7,1.300,1329.7
11/14/07,09:20:34,231.6,1.312,1329.7
11/14/07,09:20:35,231.7,1.312,1329.7
11/14/07,09:20:36,231.7,1.325,1329.7
11/14/07,09:20:37,231.8,1.325,1329.7
11/14/07,09:20:38,231.9,1.338,1329.7
11/14/07,09:20:39,231.7,1.325,1329.7
11/14/07,09:20:40,231.7,1.325,1329.7
11/14/07,09:20:41,231.8,1.300,1329.7
11/14/07,09:20:42,231.7,1.325,1329.7
11/14/07,09:20:43,231.4,1.325,1329.7
11/14/07,09:20:44,231.5,1.325,1329.7
11/14/07,09:20:45,231.5,1.338,1329.7
11/14/07,09:20:46,231.4,1.338,1329.7
11/14/07,09:20:47,231.5,1.338,1329.7
11/14/07,09:20:48,231.5,1.325,1329.7
11/14/07,09:20:49,231.5,1.325,1329.7
11/14/07,09:20:50,231.7,1.325,1329.7
11/14/07,09:20:51,231.8,1.325,1329.7
11/14/07,09:20:52,231.8,1.325,1329.7
11/14/07,09:20:53,231.7,1.325,1329.7
11/14/07,09:20:54,231.6,1.325,1329.7
11/14/07,09:20:55,231.7,1.338,1329.7
11/14/07,09:20:56,231.8,1.338,1329.7
11/14/07,09:20:57,231.7,1.338,1329.7
11/14/07,09:20:58,231.8,1.338,1329.7
11/14/07,09:20:59,231.8,1.338,1329.7
11/14/07,09:21:00,231.8,1.338,1329.7
11/14/07,09:21:01,231.8,1.338,1329.7
11/14/07,09:21:02,231.8,1.338,1329.7
11/14/07,09:21:03,231.9,1.338,1329.7
11/14/07,09:21:04,231.8,1.338,1329.7
11/14/07,09:21:05,231.8,1.338,1329.7
11/14/07,09:21:06,231.7,1.325,1329.7
11/14/07,09:21:07,231.6,1.325,1329.7
11/14/07,09:21:08,231.7,1.325,1329.7
11/14/07,09:21:09,231.6,1.325,1329.7
11/14/07,09:21:10,231.7,1.338,1329.7
11/14/07,09:21:11,231.6,1.338,1329.7
11/14/07,09:21:12,231.7,1.338,1329.7
11/14/07,09:21:13,231.7,1.338,1329.7
11/14/07,09:21:14,231.6,1.338,1329.7
11/14/07,09:21:15,231.9,1.312,1329.7
11/14/07,09:21:16,231.7,1.300,1329.7
11/14/07,09:21:17,231.7,1.262,1329.7
11/14/07,09:21:18,231.6,1.250,1329.7
11/14/07,09:21:19,231.6,1.250,1329.7
11/14/07,09:21:20,231.5,1.250,1329.7
11/14/07,09:21:21,231.6,1.250,1329.7
11/14/07,09:21:22,231.7,1.250,1329.7
11/14/07,09:21:23,231.5,1.250,1329.7
11/14/07,09:21:24,231.6,1.250,1329.7
11/14/07,09:21:25,231.6,1.262,1329.7
11/14/07,09:21:26,231.6,1.275,1329.7
11/14/07,09:21:27,231.7,1.287,1329.7
11/14/07,09:21:28,231.5,1.300,1329.7
11/14/07,09:21:29,231.5,1.287,1329.7
11/14/07,09:21:30,231.6,1.250,1329.7
11/14/07,09:21:31,231.5,1.250,1329.7
11/14/07,09:21:32,231.6,1.250,1329.7
11/14/07,09:21:33,231.6,1.250,1329.7
11/14/07,09:21:34,231.7,1.250,1329.7
11/14/07,09:21:35,231.5,1.250,1329.7
11/14/07,09:21:36,231.5,1.250,1329.7
11/14/07,09:21:37,231.5,1.250,1329.7
11/14/07,09:21:38,231.4,1.250,1329.7
11/14/07,09:21:39,231.4,1.250,1329.7
11/14/07,09:21:40,231.4,1.250,1329.7
11/14/07,09:21:41,231.4,1.250,1329.7
11/14/07,09:21:42,231.6,1.250,1329.7
11/14/07,09:21:43,231.4,1.250,1329.7
11/14/07,09:21:44,231.4,1.250,1329.7
11/14/07,09:21:45,231.5,1.250,1329.7
11/14/07,09:21:46,231.3,1.250,1329.7
11/14/07,09:21:47,231.4,1.250,1329.7
11/14/07,09:21:48,231.2,1.250,1329.7
11/14/07,09:21:49,231.4,1.250,1329.7
11/14/07,09:21:50,231.4,1.250,1329.8
11/14/07,09:21:51,231.3,1.250,1329.8
11/14/07,09:21:52,231.3,1.250,1329.8
11/14/07,09:21:53,231.4,1.250,1329.8
11/14/07,09:21:54,231.5,1.250,1329.8
11/14/07,09:21:55,231.6,1.250,1329.8
11/14/07,09:21:56,231.3,1.250,1329.8
11/14/07,09:21:57,231.4,1.250,1329.8
11/14/07,09:21:58,231.3,1.250,1329.8
11/14/07,09:21:59,231.0,1.250,1329.8
11/14/07,09:22:00,231.0,1.250,1329.8
11/14/07,09:22:01,231.0,1.250,1329.8
11/14/07,09:22:02,231.1,1.250,1329.8
11/14/07,09:22:03,231.0,1.250,1329.8
11/14/07,09:22:04,231.0,1.250,1329.7
11/14/07,09:22:05,231.1,1.250,1329.7
11/14/07,09:22:06,231.0,1.250,1329.8
11/14/07,09:22:07,231.0,1.250,1329.8
11/14/07,09:22:08,231.0,1.250,1329.8
11/14/07,09:22:09,231.0,1.250,1329.7
11/14/07,09:22:10,231.1,1.250,1329.8
11/14/07,09:22:11,231.0,1.250,1329.8
11/14/07,09:22:12,231.0,1.250,1329.8
11/14/07,09:22:13,230.9,1.250,1329.8
11/14/07,09:22:14,230.9,1.250,1329.8
11/14/07,09:22:15,231.0,1.250,1329.8
11/14/07,09:22:16,230.8,1.250,1329.8
11/14/07,09:22:17,231.0,1.250,1329.8
11/14/07,09:22:18,231.0,1.250,1329.7
11/14/07,09:22:19,231.0,1.475,1329.7
11/14/07,09:22:20,231.0,1.250,1329.8
11/14/07,09:22:21,231.1,1.788,1329.8
11/14/07,09:22:22,231.3,1.250,1329.7
11/14/07,09:22:23,231.3,1.250,1329.8
11/14/07,09:22:24,231.3,1.250,1329.8
11/14/07,09:22:25,231.4,1.413,1329.8
11/14/07,09:22:26,231.5,1.275,1329.7
11/14/07,09:22:27,231.6,1.250,1329.7
11/14/07,09:22:28,232.0,1.262,1329.7
11/14/07,09:22:29,232.3,2.150,1329.7
11/14/07,09:22:30,232.6,1.250,1329.8
11/14/07,09:22:31,232.7,1.250,1329.7
11/14/07,09:22:32,232.6,1.400,1329.7
11/14/07,09:22:33,232.7,1.425,1329.7
11/14/07,09:22:34,232.7,1.413,1329.8
11/14/07,09:22:35,232.7,1.425,1329.7
11/14/07,09:22:36,232.6,1.425,1329.7
11/14/07,09:22:37,232.8,1.425,1329.7
11/14/07,09:22:38,232.7,1.413,1329.7
11/14/07,09:22:39,232.6,1.250,1329.7
11/14/07,09:22:40,232.7,1.250,1329.7
11/14/07,09:22:41,232.9,1.250,1329.7
11/14/07,09:22:42,233.1,2.088,1329.8
11/14/07,09:22:43,233.2,1.375,1329.7
11/14/07,09:22:44,233.3,1.363,1329.7
11/14/07,09:22:45,233.5,1.363,1329.7
11/14/07,09:22:46,233.6,1.287,1329.7
11/14/07,09:22:47,233.8,1.262,1329.8
11/14/07,09:22:48,233.8,1.275,1329.8
11/14/07,09:22:49,234.0,1.250,1329.8
11/14/07,09:22:50,234.0,1.250,1329.7
11/14/07,09:22:51,234.3,1.250,1329.8
11/14/07,09:22:52,234.4,1.363,1329.8
11/14/07,09:22:53,234.5,1.325,1329.8
11/14/07,09:22:54,234.7,1.250,1329.7
11/14/07,09:22:55,235.0,1.250,1329.7
11/14/07,09:22:56,235.4,1.425,1329.7
11/14/07,09:22:57,235.6,1.250,1329.7
11/14/07,09:22:58,236.0,1.250,1329.8
11/14/07,09:22:59,236.0,1.250,1329.7
11/14/07,09:23:00,236.2,1.250,1329.8
11/14/07,09:23:01,236.2,1.250,1329.8
11/14/07,09:23:02,236.3,1.250,1329.7
11/14/07,09:23:03,236.4,1.250,1329.7
11/14/07,09:23:04,236.4,1.250,1329.7
11/14/07,09:23:05,236.3,1.250,1329.7
11/14/07,09:23:06,236.4,1.250,1329.7
11/14/07,09:23:07,236.3,1.250,1329.7
11/14/07,09:23:08,236.3,1.250,1329.7
11/14/07,09:23:09,236.3,1.250,1329.7
11/14/07,09:23:10,236.4,1.250,1329.7
11/14/07,09:23:11,236.4,1.250,1329.8
11/14/07,09:23:12,236.2,1.250,1329.7
11/14/07,09:23:13,236.3,1.250,1329.7
11/14/07,09:23:14,236.1,1.250,1329.7
11/14/07,09:23:15,236.2,1.250,1329.7
11/14/07,09:23:16,236.3,1.250,1329.7
11/14/07,09:23:17,236.3,1.250,1329.7
11/14/07,09:23:18,236.3,1.250,1329.8
11/14/07,09:23:19,236.1,1.250,1329.7
11/14/07,09:23:20,236.2,1.250,1329.7
11/14/07,09:23:21,236.2,1.250,1329.7
11/14/07,09:23:22,236.1,1.250,1329.7
11/14/07,09:23:23,236.1,1.250,1329.7
11/14/07,09:23:24,236.1,1.250,1329.7
11/14/07,09:23:25,236.1,1.250,1329.7
11/14/07,09:23:26,236.0,1.675,1329.7
11/14/07,09:23:27,236.2,1.713,1329.7
11/14/07,09:23:28,236.4,1.738,1329.7
11/14/07,09:23:29,236.4,1.738,1329.7
11/14/07,09:23:30,236.5,2.463,1329.7
11/14/07,09:23:31,236.5,1.312,1329.7
11/14/07,09:23:32,236.6,1.613,1329.7
11/14/07,09:23:33,236.5,2.013,1329.7
11/14/07,09:23:34,236.6,1.250,1329.7
11/14/07,09:23:35,236.7,2.025,1329.7
11/14/07,09:23:36,236.4,2.388,1329.7
11/14/07,09:23:37,236.3,1.438,1329.7
11/14/07,09:23:38,235.9,1.250,1329.7
11/14/07,09:23:39,235.5,1.262,1329.7
11/14/07,09:23:40,234.7,1.275,1329.7
11/14/07,09:23:41,234.1,1.375,1329.7
11/14/07,09:23:42,233.4,1.250,1329.7
11/14/07,09:23:43,232.5,1.250,1329.7
11/14/07,09:23:44,231.6,1.250,1329.7
11/14/07,09:23:45,230.6,1.250,1329.7
11/14/07,09:23:46,229.7,1.800,1329.7
11/14/07,09:23:47,228.6,1.375,1329.7
11/14/07,09:23:48,227.6,1.250,1329.7
11/14/07,09:23:49,226.4,2.425,1329.7
11/14/07,09:23:50,225.3,1.250,1329.7
11/14/07,09:23:51,224.3,1.813,1329.7
11/14/07,09:23:52,223.0,1.262,1329.7
11/14/07,09:23:53,222.1,1.613,1329.7
11/14/07,09:23:54,220.8,1.775,1329.7
11/14/07,09:23:55,219.3,1.775,1329.7
11/14/07,09:23:56,217.8,1.250,1329.7
11/14/07,09:23:57,216.5,1.250,1329.7
11/14/07,09:23:58,215.0,1.813,1329.7
11/14/07,09:23:59,213.7,1.988,1329.7
11/14/07,09:24:00,212.3,1.838,1329.7
11/14/07,09:24:01,210.7,1.250,1329.7
11/14/07,09:24:02,209.4,1.250,1329.7
11/14/07,09:24:03,208.2,1.250,1329.7
11/14/07,09:24:04,206.9,1.250,1329.7
11/14/07,09:24:05,205.8,1.250,1329.7
11/14/07,09:24:06,204.5,1.250,1329.7
11/14/07,09:24:07,203.6,1.250,1329.7
11/14/07,09:24:08,202.4,1.250,1329.7
11/14/07,09:24:09,201.5,1.250,1329.7
11/14/07,09:24:10,200.6,1.250,1329.7
11/14/07,09:24:11,199.4,1.250,1329.7
11/14/07,09:24:12,198.9,1.250,1329.7
11/14/07,09:24:13,197.9,1.250,1329.7
11/14/07,09:24:14,197.3,1.250,1329.7
11/14/07,09:24:15,196.6,1.250,1329.7
11/14/07,09:24:16,195.9,1.250,1329.7
11/14/07,09:24:17,195.1,1.250,1329.7
11/14/07,09:24:18,194.5,1.250,1329.7
11/14/07,09:24:19,194.4,1.250,1329.7
11/14/07,09:24:20,194.7,1.250,1329.7
11/14/07,09:24:21,195.1,1.250,1329.8
11/14/07,09:24:22,194.3,1.250,1329.8
11/14/07,09:24:23,193.6,1.250,1329.8
11/14/07,09:24:24,193.2,1.250,1329.7
11/14/07,09:24:25,193.1,1.250,1329.7
11/14/07,09:24:26,193.0,1.250,1329.7
11/14/07,09:24:27,192.9,1.250,1329.7
11/14/07,09:24:28,192.4,1.250,1329.6
11/14/07,09:24:29,191.9,1.350,1329.6
11/14/07,09:24:30,191.7,1.413,1329.5
11/14/07,09:24:31,191.9,1.538,1329.5
11/14/07,09:24:32,192.0,1.575,1329.4
11/14/07,09:24:33,192.1,1.713,1329.3
11/14/07,09:24:34,191.6,1.750,1329.2
11/14/07,09:24:35,190.7,1.813,1329.2
11/14/07,09:24:36,190.2,1.888,1329.2
11/14/07,09:24:37,190.1,1.938,1329.2
11/14/07,09:24:38,189.7,2.075,1329.2
11/14/07,09:24:39,189.4,2.038,1329.1
11/14/07,09:24:40,188.7,2.088,1329.1
11/14/07,09:24:41,188.1,2.200,1329.1
11/14/07,09:24:42,187.8,2.238,1329.0
11/14/07,09:24:43,187.8,2.275,1328.9
11/14/07,09:24:44,187.8,2.338,1328.9
11/14/07,09:24:45,187.3,2.450,1328.9
11/14/07,09:24:46,186.8,2.550,1328.9
11/14/07,09:24:47,186.4,2.763,1328.9
11/14/07,09:24:48,186.6,2.775,1328.9
11/14/07,09:24:49,187.6,3.026,1329.0
11/14/07,09:24:50,188.9,3.113,1329.0
11/14/07,09:24:51,191.2,3.038,1329.0
11/14/07,09:24:52,194.0,2.838,1329.0
11/14/07,09:24:53,197.3,2.625,1329.0
11/14/07,09:24:54,200.8,2.688,1328.9
11/14/07,09:24:55,204.1,2.638,1328.9
11/14/07,09:24:56,207.2,2.475,1328.9
11/14/07,09:24:57,209.9,2.450,1328.9
11/14/07,09:24:58,212.2,2.425,1328.9
11/14/07,09:24:59,214.2,2.388,1328.9
11/14/07,09:25:00,216.5,2.325,1328.9
11/14/07,09:25:01,218.6,2.313,1328.9
11/14/07,09:25:02,220.7,2.325,1328.9
11/14/07,09:25:03,222.7,2.388,1328.9
11/14/07,09:25:04,223.9,2.313,1328.9
11/14/07,09:25:05,224.7,2.238,1328.9
11/14/07,09:25:06,225.3,2.225,1328.9
11/14/07,09:25:07,225.6,2.263,1328.8
11/14/07,09:25:08,225.8,2.113,1328.9
11/14/07,09:25:09,226.7,2.100,1328.9
11/14/07,09:25:10,226.9,2.075,1328.8
11/14/07,09:25:11,226.7,2.050,1328.8
11/14/07,09:25:12,226.4,2.063,1328.8
11/14/07,09:25:13,226.1,2.038,1328.8
11/14/07,09:25:14,226.3,2.013,1328.8
11/14/07,09:25:15,226.4,1.975,1328.8
11/14/07,09:25:16,226.2,1.925,1328.8
11/14/07,09:25:17,225.6,1.900,1328.8
11/14/07,09:25:18,224.8,1.888,1328.8
11/14/07,09:25:19,223.9,1.838,1328.8
11/14/07,09:25:20,223.1,1.825,1328.9
11/14/07,09:25:21,222.5,1.775,1328.9
11/14/07,09:25:22,221.7,1.763,1328.9
11/14/07,09:25:23,221.0,1.675,1328.9
11/14/07,09:25:24,219.7,1.688,1329.0
11/14/07,09:25:25,218.0,1.600,1329.0
11/14/07,09:25:26,216.8,1.550,1329.0
11/14/07,09:25:27,215.6,1.538,1329.1
11/14/07,09:25:28,215.3,1.463,1329.2
11/14/07,09:25:29,214.5,1.388,1329.2
11/14/07,09:25:30,213.1,1.338,1329.3
11/14/07,09:25:31,210.8,1.262,1329.5
11/14/07,09:25:32,209.2,1.250,1329.6
11/14/07,09:25:33,207.8,1.250,1329.6
11/14/07,09:25:34,207.1,1.250,1329.7
11/14/07,09:25:35,205.9,1.250,1329.8
11/14/07,09:25:36,205.2,1.250,1329.8
11/14/07,09:25:37,207.2,1.250,1329.8
11/14/07,09:25:38,207.0,1.250,1329.8
11/14/07,09:25:39,206.6,1.250,1329.8
11/14/07,09:25:40,206.4,1.250,1329.8
11/14/07,09:25:41,207.0,1.250,1329.9
11/14/07,09:25:42,207.5,1.250,1329.9
11/14/07,09:25:43,208.1,1.250,1329.9
11/14/07,09:25:44,209.1,1.250,1329.8
11/14/07,09:25:45,209.1,1.250,1329.8
11/14/07,09:25:46,208.6,1.250,1329.8
11/14/07,09:25:47,208.0,1.250,1329.8
11/14/07,09:25:48,207.6,1.250,1329.8
11/14/07,09:25:49,207.5,1.250,1329.8
11/14/07,09:25:50,207.5,1.250,1329.8
11/14/07,09:25:51,207.5,1.250,1329.8
11/14/07,09:25:52,207.1,1.250,1329.8
11/14/07,09:25:53,206.8,1.250,1329.8
11/14/07,09:25:54,206.6,1.250,1329.8
11/14/07,09:25:55,206.7,1.250,1329.7
11/14/07,09:25:56,206.9,1.250,1329.7
11/14/07,09:25:57,206.9,1.250,1329.7
11/14/07,09:25:58,207.3,1.250,1329.7
11/14/07,09:25:59,207.3,1.250,1329.7
11/14/07,09:26:00,207.5,1.250,1329.7
11/14/07,09:26:01,207.5,1.250,1329.7
11/14/07,09:26:02,208.0,1.250,1329.7
11/14/07,09:26:03,208.8,1.250,1329.8
11/14/07,09:26:04,209.2,1.250,1329.8
11/14/07,09:26:05,209.6,1.250,1329.8
11/14/07,09:26:06,210.1,1.250,1329.8
11/14/07,09:26:07,210.4,1.250,1329.9
11/14/07,09:26:08,210.9,1.250,1329.9
11/14/07,09:26:09,210.9,1.250,1330.0
11/14/07,09:26:10,210.8,1.250,1330.0
11/14/07,09:26:11,211.3,1.250,1330.0
11/14/07,09:26:12,211.3,1.250,1330.0
11/14/07,09:26:13,210.9,1.250,1330.0
11/14/07,09:26:14,210.1,1.250,1330.0
11/14/07,09:26:15,209.7,1.250,1330.0
11/14/07,09:26:16,207.8,1.350,1330.0
11/14/07,09:26:17,205.2,1.338,1329.9
11/14/07,09:26:18,204.9,1.350,1329.8
11/14/07,09:26:19,207.2,1.388,1329.8
11/14/07,09:26:20,210.8,1.425,1329.7
11/14/07,09:26:21,212.9,1.488,1329.7
11/14/07,09:26:22,213.2,1.538,1329.6
11/14/07,09:26:23,212.9,1.600,1329.6
11/14/07,09:26:24,213.0,1.613,1329.6
11/14/07,09:26:25,215.0,1.600,1329.5
11/14/07,09:26:26,216.6,1.638,1329.5
11/14/07,09:26:27,217.3,1.638,1329.5
11/14/07,09:26:28,216.6,1.675,1329.5
11/14/07,09:26:29,216.2,1.713,1329.5
11/14/07,09:26:30,216.7,1.750,1329.4
11/14/07,09:26:31,217.4,1.738,1329.4
11/14/07,09:26:32,218.4,1.813,1329.4
11/14/07,09:26:33,219.1,1.738,1329.3
11/14/07,09:26:34,219.5,1.750,1329.3
11/14/07,09:26:35,219.5,1.725,1329.3
11/14/07,09:26:36,219.3,1.738,1329.3
11/14/07,09:26:37,219.3,1.675,1329.3
11/14/07,09:26:38,219.5,1.688,1329.3
11/14/07,09:26:39,219.7,1.700,1329.3
11/14/07,09:26:40,219.8,1.625,1329.3
11/14/07,09:26:41,219.8,1.600,1329.3
11/14/07,09:26:42,220.1,1.575,1329.3
11/14/07,09:26:43,220.5,1.588,1329.3
11/14/07,09:26:44,220.8,1.625,1329.3
11/14/07,09:26:45,221.0,1.588,1329.3
11/14/07,09:26:46,221.4,1.575,1329.3
11/14/07,09:26:47,222.1,1.588,1329.3
11/14/07,09:26:48,222.8,1.600,1329.3
11/14/07,09:26:49,223.2,1.600,1329.3
11/14/07,09:26:50,223.3,1.538,1329.3
11/14/07,09:26:51,223.5,1.513,1329.3
11/14/07,09:26:52,223.7,1.500,1329.3
11/14/07,09:26:53,223.8,1.488,1329.4
11/14/07,09:26:54,224.3,1.438,1329.4
11/14/07,09:26:55,224.6,1.425,1329.5
11/14/07,09:26:56,224.8,1.413,1329.5
11/14/07,09:26:57,225.4,1.450,1329.5
11/14/07,09:26:58,226.1,1.413,1329.5
11/14/07,09:26:59,226.5,1.425,1329.6
11/14/07,09:27:00,227.1,1.388,1329.6
11/14/07,09:27:01,227.4,1.388,1329.7
11/14/07,09:27:02,227.7,1.338,1329.7
11/14/07,09:27:03,228.1,1.312,1329.8
11/14/07,09:27:04,228.6,1.300,1329.8
11/14/07,09:27:05,228.8,1.312,1329.9
11/14/07,09:27:06,229.3,1.262,1330.0
11/14/07,09:27:07,229.8,1.250,1330.0
11/14/07,09:27:08,230.5,1.250,1330.0
11/14/07,09:27:09,231.3,1.350,1330.1
11/14/07,09:27:10,231.7,1.363,1330.2
11/14/07,09:27:11,232.3,1.725,1330.3
11/14/07,09:27:12,232.6,1.863,1330.3
11/14/07,09:27:13,233.3,1.888,1330.4
11/14/07,09:27:14,234.0,2.025,1330.5
11/14/07,09:27:15,234.5,1.588,1330.6
11/14/07,09:27:16,234.8,2.013,1330.6
11/14/07,09:27:17,234.8,2.725,1330.7
11/14/07,09:27:18,234.5,3.338,1330.8
11/14/07,09:27:19,233.7,2.563,1330.9
11/14/07,09:27:20,232.1,1.563,1331.0
11/14/07,09:27:21,230.0,3.288,1331.0
11/14/07,09:27:22,228.7,3.351,1331.0
11/14/07,09:27:23,229.1,3.388,1330.9
11/14/07,09:27:24,228.9,3.463,1330.9
11/14/07,09:27:25,226.4,2.363,1330.9
11/14/07,09:27:26,223.4,2.625,1330.9
11/14/07,09:27:27,222.9,3.613,1330.8
11/14/07,09:27:28,225.4,3.638,1330.7
11/14/07,09:27:29,226.8,3.713,1330.7
11/14/07,09:27:30,224.9,3.763,1330.7
11/14/07,09:27:31,221.8,3.801,1330.6
11/14/07,09:27:32,220.6,3.813,1330.5
11/14/07,09:27:33,220.9,3.876,1330.5
11/14/07,09:27:34,221.9,3.888,1330.5
11/14/07,09:27:35,222.3,3.913,1330.4
11/14/07,09:27:36,221.5,1.575,1330.4
11/14/07,09:27:37,220.7,3.938,1330.4
11/14/07,09:27:38,219.7,3.926,1330.3
11/14/07,09:27:39,219.3,3.926,1330.3
11/14/07,09:27:40,219.9,3.963,1330.2
11/14/07,09:27:41,220.1,4.001,1330.2
11/14/07,09:27:42,220.0,4.038,1330.1
11/14/07,09:27:43,218.9,4.113,1330.1
11/14/07,09:27:44,217.7,4.176,1330.0
11/14/07,09:27:45,217.5,4.226,1330.0
11/14/07,09:27:46,218.7,4.314,1329.9
11/14/07,09:27:47,219.8,4.351,1329.8
11/14/07,09:27:48,219.8,4.389,1329.8
11/14/07,09:27:49,218.8,4.464,1329.8
11/14/07,09:27:50,217.9,4.564,1329.7
11/14/07,09:27:51,217.4,4.614,1329.7
11/14/07,09:27:52,217.7,4.614,1329.7
11/14/07,09:27:53,218.4,4.701,1329.7
11/14/07,09:27:54,218.6,4.714,1329.7
11/14/07,09:27:55,218.3,4.751,1329.6
11/14/07,09:27:56,218.2,4.864,1329.6
11/14/07,09:27:57,218.5,4.876,1329.5
11/14/07,09:27:58,219.0,4.926,1329.5
11/14/07,09:27:59,219.4,3.251,1329.5
11/14/07,09:28:00,220.0,2.976,1329.4
11/14/07,09:28:01,220.9,2.913,1329.4
11/14/07,09:28:02,221.7,2.288,1329.4
11/14/07,09:28:03,222.3,2.113,1329.3
11/14/07,09:28:04,222.6,1.975,1329.3
11/14/07,09:28:05,223.0,1.950,1329.2
11/14/07,09:28:06,224.3,1.950,1329.2
11/14/07,09:28:07,225.1,1.975,1329.1
11/14/07,09:28:08,225.8,1.850,1329.1
11/14/07,09:28:09,225.5,1.850,1329.1
11/14/07,09:28:10,225.4,1.863,1329.1
11/14/07,09:28:11,225.3,1.875,1329.0
11/14/07,09:28:12,225.6,1.913,1329.0
11/14/07,09:28:13,225.7,1.875,1329.0
11/14/07,09:28:14,225.5,1.838,1329.0
11/14/07,09:28:15,224.7,1.788,1329.0
11/14/07,09:28:16,223.9,1.738,1329.0
11/14/07,09:28:17,223.6,1.738,1329.0
11/14/07,09:28:18,223.6,1.763,1329.0
11/14/07,09:28:19,223.7,1.750,1329.0
11/14/07,09:28:20,223.9,1.788,1329.0
11/14/07,09:28:21,224.1,1.775,1329.0
11/14/07,09:28:22,224.1,1.738,1329.0
11/14/07,09:28:23,224.1,1.713,1329.0
11/14/07,09:28:24,223.8,1.725,1329.0
11/14/07,09:28:25,223.4,1.738,1329.1
11/14/07,09:28:26,223.2,1.613,1329.1
11/14/07,09:28:27,222.6,1.650,1329.1
11/14/07,09:28:28,222.1,1.600,1329.1
11/14/07,09:28:29,221.3,1.588,1329.2
11/14/07,09:28:30,220.7,1.588,1329.2
11/14/07,09:28:31,220.2,1.588,1329.2
11/14/07,09:28:32,219.5,1.538,1329.2
11/14/07,09:28:33,218.7,1.513,1329.2
11/14/07,09:28:34,217.8,1.475,1329.3
11/14/07,09:28:35,217.7,1.538,1329.3
11/14/07,09:28:36,217.4,1.425,1329.3
11/14/07,09:28:37,217.2,1.450,1329.3
11/14/07,09:28:38,217.1,1.425,1329.4
11/14/07,09:28:39,217.1,1.388,1329.4
11/14/07,09:28:40,216.9,1.338,1329.4
11/14/07,09:28:41,216.6,1.312,1329.5
11/14/07,09:28:42,216.5,1.275,1329.5
11/14/07,09:28:43,216.7,1.250,1329.5
11/14/07,09:28:44,216.9,1.250,1329.6
11/14/07,09:28:45,216.7,1.250,1329.6
11/14/07,09:28:46,216.1,1.250,1329.7
11/14/07,09:28:47,216.4,1.250,1329.7
11/14/07,09:28:48,216.8,1.250,1329.7
11/14/07,09:28:49,217.9,1.250,1329.7
11/14/07,09:28:50,218.8,1.250,1329.8
11/14/07,09:28:51,219.7,1.250,1329.8
11/14/07,09:28:52,219.9,1.250,1329.8
11/14/07,09:28:53,220.5,1.250,1329.8
11/14/07,09:28:54,221.4,1.250,1329.8
11/14/07,09:28:55,222.0,1.250,1329.8
11/14/07,09:28:56,221.7,1.250,1329.8
11/14/07,09:28:57,221.5,1.250,1329.8
11/14/07,09:28:58,221.7,1.250,1329.7
11/14/07,09:28:59,222.7,1.250,1329.7
11/14/07,09:29:00,223.3,1.250,1329.7
11/14/07,09:29:01,223.6,1.250,1329.7
11/14/07,09:29:02,224.0,1.250,1329.7
11/14/07,09:29:03,224.3,1.250,1329.7
11/14/07,09:29:04,224.3,1.250,1329.7
11/14/07,09:29:05,224.5,1.250,1329.7
11/14/07,09:29:06,224.8,1.250,1329.7
11/14/07,09:29:07,225.5,1.250,1329.7
11/14/07,09:29:08,225.7,1.250,1329.7
11/14/07,09:29:09,226.0,1.250,1329.7
11/14/07,09:29:10,225.6,1.250,1329.7
11/14/07,09:29:11,225.4,1.250,1329.7
11/14/07,09:29:12,225.2,1.250,1329.7
11/14/07,09:29:13,224.6,1.250,1329.6
11/14/07,09:29:14,223.9,1.250,1329.6
11/14/07,09:29:15,223.0,1.250,1329.6
11/14/07,09:29:16,222.2,1.250,1329.6
11/14/07,09:29:17,221.7,1.250,1329.6
11/14/07,09:29:18,221.2,1.250,1329.6
11/14/07,09:29:19,220.9,1.250,1329.6
11/14/07,09:29:20,220.5,1.250,1329.6
11/14/07,09:29:21,220.5,1.250,1329.6
11/14/07,09:29:22,220.7,1.250,1329.6
11/14/07,09:29:23,220.5,1.250,1329.6
11/14/07,09:29:24,220.8,1.250,1329.6
11/14/07,09:29:25,221.1,1.250,1329.7
11/14/07,09:29:26,221.7,1.250,1329.7
11/14/07,09:29:27,222.7,1.250,1329.7
11/14/07,09:29:28,223.3,1.250,1329.7
11/14/07,09:29:29,224.1,1.250,1329.7
11/14/07,09:29:30,225.0,1.250,1329.7
11/14/07,09:29:31,225.6,1.250,1329.8
11/14/07,09:29:32,226.0,1.250,1329.8
11/14/07,09:29:33,225.9,1.250,1329.8
11/14/07,09:29:34,225.9,1.250,1329.8
11/14/07,09:29:35,226.5,1.250,1329.8
11/14/07,09:29:36,226.6,1.250,1329.8
11/14/07,09:29:37,225.9,1.250,1329.8
11/14/07,09:29:38,224.9,1.250,1329.8
11/14/07,09:29:39,224.3,1.250,1329.8
11/14/07,09:29:40,224.4,1.250,1329.8
11/14/07,09:29:41,224.6,1.250,1329.8
11/14/07,09:29:42,224.7,1.250,1329.7
11/14/07,09:29:43,224.7,1.250,1329.7
11/14/07,09:29:44,224.9,1.250,1329.7
11/14/07,09:29:45,224.7,1.250,1329.7
11/14/07,09:29:46,224.5,1.250,1329.7
11/14/07,09:29:47,223.9,1.250,1329.7
11/14/07,09:29:48,223.6,1.250,1329.7
11/14/07,09:29:49,223.5,1.250,1329.7
11/14/07,09:29:50,223.7,1.250,1329.6
11/14/07,09:29:51,224.0,1.250,1329.6
11/14/07,09:29:52,224.0,1.250,1329.6
11/14/07,09:29:53,224.2,1.250,1329.6
11/14/07,09:29:54,224.0,1.250,1329.6
11/14/07,09:29:55,223.9,1.250,1329.6
11/14/07,09:29:56,223.5,1.250,1329.6
11/14/07,09:29:57,222.8,1.250,1329.6
11/14/07,09:29:58,222.1,1.250,1329.7
11/14/07,09:29:59,221.3,1.250,1329.7
11/14/07,09:30:00,220.6,1.250,1329.6
11/14/07,09:30:01,220.2,1.250,1329.6
11/14/07,09:30:02,219.7,1.250,1329.6
11/14/07,09:30:03,219.6,1.250,1329.7
11/14/07,09:30:04,218.8,1.250,1329.7
11/14/07,09:30:05,218.1,1.250,1329.7
11/14/07,09:30:06,217.5,1.250,1329.7
11/14/07,09:30:07,216.7,1.250,1329.7
11/14/07,09:30:08,216.8,1.250,1329.7
11/14/07,09:30:09,216.5,1.250,1329.7
11/14/07,09:30:10,215.8,1.250,1329.7
11/14/07,09:30:11,214.7,1.250,1329.7
11/14/07,09:30:12,213.6,1.262,1329.7
11/14/07,09:30:13,212.8,1.250,1329.7
11/14/07,09:30:14,212.7,1.250,1329.7
11/14/07,09:30:15,213.0,1.250,1329.7
11/14/07,09:30:16,212.9,1.250,1329.7
11/14/07,09:30:17,212.4,1.250,1329.7
11/14/07,09:30:18,212.2,1.250,1329.7
11/14/07,09:30:19,212.4,1.250,1329.7
11/14/07,09:30:20,212.9,1.250,1329.7
11/14/07,09:30:21,213.5,1.250,1329.7
11/14/07,09:30:22,213.9,1.250,1329.7
11/14/07,09:30:23,214.1,1.250,1329.7
11/14/07,09:30:24,214.2,1.250,1329.7
11/14/07,09:30:25,214.6,1.250,1329.7
11/14/07,09:30:26,215.1,1.250,1329.7
11/14/07,09:30:27,215.6,1.250,1329.8
11/14/07,09:30:28,216.1,1.250,1329.8
11/14/07,09:30:29,216.2,1.250,1329.8
11/14/07,09:30:30,216.5,1.250,1329.8
11/14/07,09:30:31,216.5,1.250,1329.8
11/14/07,09:30:32,216.9,1.250,1329.8
11/14/07,09:30:33,217.5,1.250,1329.9
11/14/07,09:30:34,217.6,1.250,1329.9
11/14/07,09:30:35,217.1,1.250,1329.9
11/14/07,09:30:36,216.3,1.250,1329.9
11/14/07,09:30:37,216.4,1.250,1329.9
11/14/07,09:30:38,216.7,1.250,1329.8
11/14/07,09:30:39,217.2,1.250,1329.8
11/14/07,09:30:40,217.4,1.250,1329.8
11/14/07,09:30:41,217.0,1.250,1329.8
11/14/07,09:30:42,216.8,1.250,1329.8
11/14/07,09:30:43,216.4,1.250,1329.8
11/14/07,09:30:44,215.7,1.312,1329.7
11/14/07,09:30:45,215.4,1.325,1329.6
11/14/07,09:30:46,215.1,1.388,1329.6
11/14/07,09:30:47,213.9,1.450,1329.6
11/14/07,09:30:48,213.8,1.538,1329.5
11/14/07,09:30:49,214.5,1.525,1329.4
11/14/07,09:30:50,216.4,1.613,1329.3
11/14/07,09:30:51,216.8,1.575,1329.3
11/14/07,09:30:52,216.5,1.575,1329.3
11/14/07,09:30:53,214.9,1.600,1329.2
11/14/07,09:30:54,213.8,1.638,1329.2
11/14/07,09:30:55,213.5,1.625,1329.2
11/14/07,09:30:56,214.1,1.713,1329.1
11/14/07,09:30:57,214.0,1.763,1329.1
11/14/07,09:30:58,214.3,1.813,1329.1
11/14/07,09:30:59,213.4,1.800,1329.1
11/14/07,09:31:00,212.9,1.825,1329.0
11/14/07,09:31:01,212.7,1.838,1329.0
11/14/07,09:31:02,212.6,1.900,1329.1
11/14/07,09:31:03,212.0,1.875,1329.1
11/14/07,09:31:04,211.5,1.888,1329.1
11/14/07,09:31:05,211.6,1.875,1329.0
11/14/07,09:31:06,212.8,1.875,1329.0
11/14/07,09:31:07,214.3,1.900,1329.0
11/14/07,09:31:08,215.1,1.938,1329.0
11/14/07,09:31:09,215.4,1.938,1329.0
11/14/07,09:31:10,215.7,2.000,1328.9
11/14/07,09:31:11,215.9,1.963,1329.0
11/14/07,09:31:12,216.2,1.875,1329.0
11/14/07,09:31:13,216.0,1.838,1329.0
11/14/07,09:31:14,215.8,1.813,1329.0
11/14/07,09:31:15,215.8,1.863,1329.0
11/14/07,09:31:16,216.4,1.763,1329.0
11/14/07,09:31:17,217.5,1.750,1329.0
11/14/07,09:31:18,219.0,1.663,1329.0
11/14/07,09:31:19,220.0,1.700,1329.0
11/14/07,09:31:20,220.6,1.700,1329.0
11/14/07,09:31:21,221.5,1.638,1329.0
11/14/07,09:31:22,221.8,1.613,1329.1
11/14/07,09:31:23,222.0,1.525,1329.1
11/14/07,09:31:24,221.8,1.488,1329.1
11/14/07,09:31:25,221.9,1.550,1329.1
11/14/07,09:31:26,221.8,1.450,1329.2
11/14/07,09:31:27,221.8,1.475,1329.2
11/14/07,09:31:28,222.4,1.425,1329.2
11/14/07,09:31:29,222.3,1.413,1329.3
11/14/07,09:31:30,222.2,1.325,1329.4
11/14/07,09:31:31,221.8,1.287,1329.4
11/14/07,09:31:32,220.9,1.250,1329.4
11/14/07,09:31:33,220.1,1.250,1329.5
11/14/07,09:31:34,219.5,1.250,1329.6
11/14/07,09:31:35,219.1,1.250,1329.6
11/14/07,09:31:36,218.9,1.250,1329.6
11/14/07,09:31:37,219.4,1.250,1329.6
11/14/07,09:31:38,220.4,1.250,1329.7
11/14/07,09:31:39,221.4,1.250,1329.7
11/14/07,09:31:40,222.2,1.250,1329.7
11/14/07,09:31:41,222.9,1.250,1329.7
11/14/07,09:31:42,223.8,1.250,1329.7
11/14/07,09:31:43,224.7,1.250,1329.7
11/14/07,09:31:44,225.1,1.250,1329.7
11/14/07,09:31:45,225.5,1.250,1329.7
11/14/07,09:31:46,225.4,1.250,1329.7
11/14/07,09:31:47,225.2,1.250,1329.7
11/14/07,09:31:48,225.2,1.250,1329.7
11/14/07,09:31:49,225.3,1.250,1329.7
11/14/07,09:31:50,225.4,1.250,1329.7
11/14/07,09:31:51,225.6,1.250,1329.7
11/14/07,09:31:52,225.8,1.250,1329.7
11/14/07,09:31:53,225.9,1.250,1329.7
11/14/07,09:31:54,225.9,1.250,1329.6
11/14/07,09:31:55,226.0,1.262,1329.6
11/14/07,09:31:56,226.0,1.250,1329.5
11/14/07,09:31:57,226.1,1.250,1329.5
11/14/07,09:31:58,226.2,1.250,1329.5
11/14/07,09:31:59,226.5,1.287,1329.4
11/14/07,09:32:00,226.7,1.325,1329.4
11/14/07,09:32:01,226.5,1.363,1329.4
11/14/07,09:32:02,226.4,1.375,1329.4
11/14/07,09:32:03,226.1,1.463,1329.4
11/14/07,09:32:04,226.3,1.463,1329.4
11/14/07,09:32:05,226.0,1.500,1329.4
11/14/07,09:32:06,225.8,1.488,1329.4
11/14/07,09:32:07,225.8,1.500,1329.4
11/14/07,09:32:08,226.1,1.513,1329.4
11/14/07,09:32:09,226.0,1.500,1329.4
11/14/07,09:32:10,226.3,1.500,1329.4
11/14/07,09:32:11,226.5,1.563,1329.4
11/14/07,09:32:12,226.7,1.638,1329.4
11/14/07,09:32:13,226.6,1.600,1329.4
11/14/07,09:32:14,226.7,1.588,1329.5
11/14/07,09:32:15,226.8,1.600,1329.5
11/14/07,09:32:16,226.5,1.663,1329.6
11/14/07,09:32:17,226.1,1.663,1329.6
11/14/07,09:32:18,225.9,1.738,1329.6
11/14/07,09:32:19,225.3,1.688,1329.6
11/14/07,09:32:20,225.3,1.725,1329.6
11/14/07,09:32:21,224.8,1.775,1329.6
11/14/07,09:32:22,224.1,1.925,1329.6
11/14/07,09:32:23,223.8,2.063,1329.6
11/14/07,09:32:24,223.0,2.100,1329.7
11/14/07,09:32:25,221.9,2.175,1329.7
11/14/07,09:32:26,220.6,2.313,1329.7
11/14/07,09:32:27,219.3,2.313,1329.7
11/14/07,09:32:28,218.0,2.475,1329.8
11/14/07,09:32:29,216.6,2.275,1329.8
11/14/07,09:32:30,216.0,2.363,1329.8
11/14/07,09:32:31,216.9,2.438,1329.8
11/14/07,09:32:32,217.9,2.025,1329.8
11/14/07,09:32:33,218.4,1.925,1329.8
11/14/07,09:32:34,218.3,2.425,1329.8
11/14/07,09:32:35,218.0,2.350,1329.8
11/14/07,09:32:36,218.1,2.375,1329.9
11/14/07,09:32:37,218.9,2.600,1329.9
11/14/07,09:32:38,219.3,2.650,1329.9
11/14/07,09:32:39,219.5,2.288,1330.0
11/14/07,09:32:40,219.5,2.525,1330.0
11/14/07,09:32:41,219.9,2.675,1330.1
11/14/07,09:32:42,220.2,2.525,1330.1
11/14/07,09:32:43,221.1,2.038,1330.1
11/14/07,09:32:44,221.9,2.063,1330.1
11/14/07,09:32:45,223.1,2.113,1330.2
11/14/07,09:32:46,224.1,2.200,1330.2
11/14/07,09:32:47,225.1,1.588,1330.2
11/14/07,09:32:48,226.4,2.100,1330.3
11/14/07,09:32:49,226.9,1.975,1330.4
11/14/07,09:32:50,227.5,2.038,1330.4
11/14/07,09:32:51,228.3,1.450,1330.4
11/14/07,09:32:52,228.4,2.038,1330.5
11/14/07,09:32:53,228.5,1.600,1330.6
11/14/07,09:32:54,228.5,1.588,1330.6
11/14/07,09:32:55,228.5,1.588,1330.6
11/14/07,09:32:56,228.6,1.600,1330.7
11/14/07,09:32:57,228.6,1.863,1330.7
11/14/07,09:32:58,228.8,1.538,1330.7
11/14/07,09:32:59,229.4,1.838,1330.7
11/14/07,09:33:00,230.2,1.700,1330.7
11/14/07,09:33:01,230.2,1.738,1330.7
11/14/07,09:33:02,230.1,1.913,1330.8
11/14/07,09:33:03,229.9,1.488,1330.8
11/14/07,09:33:04,230.0,1.788,1330.8
11/14/07,09:33:05,230.7,1.600,1330.8
11/14/07,09:33:06,231.4,1.850,1330.9
11/14/07,09:33:07,231.3,2.013,1330.9
11/14/07,09:33:08,230.7,2.188,1330.9
11/14/07,09:33:09,229.9,1.463,1330.9
11/14/07,09:33:10,228.9,1.638,1330.9
11/14/07,09:33:11,228.4,3.101,1330.9
11/14/07,09:33:12,229.1,2.813,1330.9
11/14/07,09:33:13,229.1,1.600,1330.9
11/14/07,09:33:14,228.9,1.925,1330.9
11/14/07,09:33:15,228.1,1.613,1330.9
11/14/07,09:33:16,226.9,1.600,1330.9
11/14/07,09:33:17,225.8,1.913,1330.9
11/14/07,09:33:18,225.3,3.401,1330.9
11/14/07,09:33:19,224.6,3.413,1330.9
11/14/07,09:33:20,223.9,3.463,1330.9
11/14/07,09:33:21,223.4,1.825,1330.9
11/14/07,09:33:22,223.0,3.376,1330.8
11/14/07,09:33:23,222.4,1.613,1330.8
11/14/07,09:33:24,222.3,1.563,1330.8
11/14/07,09:33:25,222.6,3.476,1330.8
11/14/07,09:33:26,222.7,3.426,1330.8
11/14/07,09:33:27,222.4,3.426,1330.9
11/14/07,09:33:28,221.7,3.401,1330.9
11/14/07,09:33:29,221.4,3.401,1330.9
11/14/07,09:33:30,220.9,3.413,1330.9
11/14/07,09:33:31,220.6,3.426,1330.9
11/14/07,09:33:32,220.4,3.551,1330.9
11/14/07,09:33:33,220.0,3.513,1330.8
11/14/07,09:33:34,218.6,3.563,1330.8
11/14/07,09:33:35,217.8,2.563,1330.7
11/14/07,09:33:36,217.7,3.651,1330.7
11/14/07,09:33:37,217.6,3.713,1330.7
11/14/07,09:33:38,217.1,3.763,1330.6
11/14/07,09:33:39,216.5,2.050,1330.6
11/14/07,09:33:40,217.1,3.826,1330.6
11/14/07,09:33:41,218.0,3.863,1330.5
11/14/07,09:33:42,218.0,3.913,1330.5
11/14/07,09:33:43,216.8,4.001,1330.4
11/14/07,09:33:44,215.7,3.976,1330.4
11/14/07,09:33:45,215.4,3.976,1330.4
11/14/07,09:33:46,215.8,3.976,1330.4
11/14/07,09:33:47,215.8,3.976,1330.3
11/14/07,09:33:48,214.6,4.001,1330.3
11/14/07,09:33:49,213.0,4.001,1330.4
11/14/07,09:33:50,212.1,4.013,1330.3
11/14/07,09:33:51,213.0,4.013,1330.3
11/14/07,09:33:52,214.2,4.051,1330.3
11/14/07,09:33:53,215.2,4.051,1330.3
11/14/07,09:33:54,215.0,4.101,1330.3
11/14/07,09:33:55,213.6,4.126,1330.3
11/14/07,09:33:56,213.1,4.126,1330.2
11/14/07,09:33:57,214.9,4.126,1330.2
11/14/07,09:33:58,217.6,4.151,1330.2
11/14/07,09:33:59,219.3,4.176,1330.2
11/14/07,09:34:00,220.0,4.201,1330.1
11/14/07,09:34:01,219.6,4.226,1330.1
11/14/07,09:34:02,219.7,4.238,1330.1
11/14/07,09:34:03,220.5,4.238,1330.1
11/14/07,09:34:04,221.9,4.238,1330.1
11/14/07,09:34:05,222.8,4.251,1330.1
11/14/07,09:34:06,223.1,4.251,1330.1
11/14/07,09:34:07,222.7,4.251,1330.1
11/14/07,09:34:08,222.4,4.251,1330.1
11/14/07,09:34:09,221.9,4.226,1330.1
11/14/07,09:34:10,222.1,4.238,1330.1
11/14/07,09:34:11,222.4,4.226,1330.1
11/14/07,09:34:12,222.9,4.226,1330.1
11/14/07,09:34:13,223.0,4.263,1330.1
11/14/07,09:34:14,222.9,4.213,1330.1
11/14/07,09:34:15,223.1,4.176,1330.1
11/14/07,09:34:16,223.0,4.163,1330.1
11/14/07,09:34:17,223.0,4.113,1330.1
11/14/07,09:34:18,222.8,4.051,1330.2
11/14/07,09:34:19,222.8,4.088,1330.2
11/14/07,09:34:20,222.8,4.076,1330.2
11/14/07,09:34:21,223.0,3.901,1330.2
11/14/07,09:34:22,223.1,2.600,1330.2
11/14/07,09:34:23,222.9,3.463,1330.3
11/14/07,09:34:24,222.8,3.626,1330.3
11/14/07,09:34:25,222.4,2.000,1330.3
11/14/07,09:34:26,222.4,2.588,1330.3
11/14/07,09:34:27,222.4,2.525,1330.4
11/14/07,09:34:28,222.3,2.463,1330.4
11/14/07,09:34:29,222.0,1.500,1330.4
11/14/07,09:34:30,222.0,2.400,1330.4
11/14/07,09:34:31,221.8,2.400,1330.5
11/14/07,09:34:32,222.0,1.763,1330.5
11/14/07,09:34:33,222.2,1.638,1330.5
11/14/07,09:34:34,222.5,1.638,1330.5
11/14/07,09:34:35,222.7,1.713,1330.6
11/14/07,09:34:36,223.1,2.325,1330.6
11/14/07,09:34:37,223.6,1.613,1330.6
11/14/07,09:34:38,223.9,1.550,1330.6
11/14/07,09:34:39,223.7,2.238,1330.6
11/14/07,09:34:40,223.8,2.038,1330.6
11/14/07,09:34:41,223.8,1.538,1330.6
11/14/07,09:34:42,223.4,1.588,1330.6
11/14/07,09:34:43,223.5,1.938,1330.6
11/14/07,09:34:44,223.1,1.613,1330.6
11/14/07,09:34:45,222.8,3.488,1330.6
11/14/07,09:34:46,222.3,1.563,1330.6
11/14/07,09:34:47,221.4,2.000,1330.6
11/14/07,09:34:48,220.8,2.063,1330.6
11/14/07,09:34:49,220.5,1.988,1330.6
11/14/07,09:34:50,219.8,3.613,1330.6
11/14/07,09:34:51,219.5,3.488,1330.6
11/14/07,09:34:52,218.8,3.563,1330.6
11/14/07,09:34:53,217.8,3.626,1330.6
11/14/07,09:34:54,216.6,3.588,1330.6
11/14/07,09:34:55,215.4,3.676,1330.6
11/14/07,09:34:56,215.3,3.588,1330.6
11/14/07,09:34:57,215.4,3.701,1330.6
11/14/07,09:34:58,214.7,3.638,1330.6
11/14/07,09:34:59,213.7,1.588,1330.6
11/14/07,09:35:00,213.7,2.063,1330.6
11/14/07,09:35:01,213.5,3.563,1330.7
11/14/07,09:35:02,213.2,3.551,1330.7
11/14/07,09:35:03,212.3,3.638,1330.7
11/14/07,09:35:04,210.6,3.576,1330.7
11/14/07,09:35:05,209.8,3.613,1330.7
11/14/07,09:35:06,210.3,3.763,1330.6
11/14/07,09:35:07,210.5,3.788,1330.6
11/14/07,09:35:08,210.0,3.963,1330.4
11/14/07,09:35:09,209.1,4.138,1330.3
11/14/07,09:35:10,207.5,4.213,1330.1
11/14/07,09:35:11,206.7,4.326,1330.1
11/14/07,09:35:12,206.8,4.476,1330.0
11/14/07,09:35:13,205.1,4.551,1329.9
11/14/07,09:35:14,202.6,4.676,1329.7
11/14/07,09:35:15,201.8,4.789,1329.7
11/14/07,09:35:16,203.2,4.801,1329.6
11/14/07,09:35:17,205.9,4.889,1329.5
11/14/07,09:35:18,207.0,5.014,1329.4
11/14/07,09:35:19,207.9,5.064,1329.4
11/14/07,09:35:20,209.3,5.176,1329.3
11/14/07,09:35:21,212.1,5.201,1329.2
11/14/07,09:35:22,215.5,5.226,1329.1
11/14/07,09:35:23,217.5,5.314,1329.1
11/14/07,09:35:24,218.3,3.876,1329.1
11/14/07,09:35:25,218.7,3.838,1329.0
11/14/07,09:35:26,219.9,3.863,1328.9
11/14/07,09:35:27,221.9,3.551,1328.9
11/14/07,09:35:28,224.1,3.663,1328.9
11/14/07,09:35:29,225.7,3.551,1328.9
11/14/07,09:35:30,226.6,3.563,1328.9
11/14/07,09:35:31,227.1,3.076,1328.9
11/14/07,09:35:32,227.6,3.126,1328.9
11/14/07,09:35:33,228.4,3.076,1328.8
11/14/07,09:35:34,229.1,2.663,1328.8
11/14/07,09:35:35,229.7,2.550,1328.8
11/14/07,09:35:36,230.6,2.488,1328.8
11/14/07,09:35:37,231.8,2.463,1328.8
11/14/07,09:35:38,233.0,2.600,1328.7
11/14/07,09:35:39,234.9,2.388,1328.7
11/14/07,09:35:40,236.7,2.325,1328.7
11/14/07,09:35:41,237.6,2.288,1328.7
11/14/07,09:35:42,238.3,2.313,1328.7
11/14/07,09:35:43,238.6,2.400,1328.6
11/14/07,09:35:44,239.8,2.550,1328.6
11/14/07,09:35:45,241.7,2.575,1328.6
11/14/07,09:35:46,243.6,2.038,1328.5
11/14/07,09:35:47,245.6,2.125,1328.5
11/14/07,09:35:48,247.0,2.388,1328.5
11/14/07,09:35:49,248.4,2.388,1328.5
11/14/07,09:35:50,249.9,2.700,1328.6
11/14/07,09:35:51,251.9,2.750,1328.6
11/14/07,09:35:52,254.0,2.963,1328.6
11/14/07,09:35:53,257.0,3.026,1328.6
11/14/07,09:35:54,260.4,3.263,1328.7
11/14/07,09:35:55,264.8,3.588,1328.7
11/14/07,09:35:56,269.5,5.576,1328.7
11/14/07,09:35:57,274.4,5.601,1328.7
11/14/07,09:35:58,279.0,5.714,1328.7
11/14/07,09:35:59,282.7,5.739,1328.8
11/14/07,09:36:00,285.8,5.751,1328.8
11/14/07,09:36:01,288.6,5.701,1328.8
11/14/07,09:36:02,291.4,5.689,1328.8
11/14/07,09:36:03,294.3,5.714,1328.9
11/14/07,09:36:04,297.4,5.651,1328.9
11/14/07,09:36:05,300.6,5.576,1328.9
11/14/07,09:36:06,303.2,5.526,1329.0
11/14/07,09:36:07,304.5,5.476,1329.0
11/14/07,09:36:08,305.1,5.464,1329.1
11/14/07,09:36:09,305.2,5.414,1329.1
11/14/07,09:36:10,305.3,5.351,1329.2
11/14/07,09:36:11,306.3,5.301,1329.2
11/14/07,09:36:12,306.8,5.276,1329.3
11/14/07,09:36:13,307.1,5.226,1329.3
11/14/07,09:36:14,306.2,5.201,1329.3
11/14/07,09:36:15,303.3,5.126,1329.4
11/14/07,09:36:16,299.4,4.726,1329.5
11/14/07,09:36:17,293.9,3.838,1329.5
11/14/07,09:36:18,287.0,3.688,1329.6
11/14/07,09:36:19,279.3,3.638,1329.7
11/14/07,09:36:20,271.0,3.488,1329.8
11/14/07,09:36:21,261.8,3.276,1329.8
11/14/07,09:36:22,252.4,3.188,1329.8
11/14/07,09:36:23,243.2,3.188,1329.9
11/14/07,09:36:24,234.3,3.088,1330.0
11/14/07,09:36:25,225.2,3.001,1330.0
11/14/07,09:36:26,216.4,3.013,1330.0
11/14/07,09:36:27,207.2,2.951,1330.1
11/14/07,09:36:28,198.9,2.976,1330.2
11/14/07,09:36:29,190.7,2.963,1330.2
11/14/07,09:36:30,183.1,2.963,1330.2
11/14/07,09:36:31,175.7,3.101,1330.3
11/14/07,09:36:32,168.6,3.226,1330.3
11/14/07,09:36:33,162.0,3.788,1330.3
11/14/07,09:36:34,156.4,4.176,1330.4
11/14/07,09:36:35,151.4,3.901,1330.4
11/14/07,09:36:36,146.9,3.663,1330.5
11/14/07,09:36:37,142.4,3.563,1330.5
11/14/07,09:36:38,138.7,3.401,1330.6
11/14/07,09:36:39,135.8,3.451,1330.6
11/14/07,09:36:40,134.2,3.338,1330.6
11/14/07,09:36:41,133.7,3.326,1330.7
11/14/07,09:36:42,133.8,3.338,1330.7
11/14/07,09:36:43,134.6,3.288,1330.7
11/14/07,09:36:44,136.0,3.288,1330.8
11/14/07,09:36:45,138.0,3.263,1330.9
11/14/07,09:36:46,140.3,3.326,1330.9
11/14/07,09:36:47,142.2,3.476,1330.9
11/14/07,09:36:48,143.3,3.401,1331.0
11/14/07,09:36:49,144.0,3.388,1331.0
11/14/07,09:36:50,145.5,3.401,1331.0
11/14/07,09:36:51,148.0,3.476,1331.0
11/14/07,09:36:52,151.3,3.726,1331.0
11/14/07,09:36:53,154.7,3.676,1331.0
11/14/07,09:36:54,157.4,3.638,1331.0
11/14/07,09:36:55,160.4,3.601,1331.0
11/14/07,09:36:56,164.1,3.576,1331.0
11/14/07,09:36:57,168.2,3.563,1331.0
11/14/07,09:36:58,171.0,3.551,1331.0
11/14/07,09:36:59,172.4,3.476,1331.0
11/14/07,09:37:00,173.4,3.413,1331.0
11/14/07,09:37:01,175.5,3.338,1330.9
11/14/07,09:37:02,178.0,3.338,1330.9
11/14/07,09:37:03,180.3,3.326,1330.9
11/14/07,09:37:04,183.7,3.276,1330.8
11/14/07,09:37:05,186.5,3.301,1330.8
11/14/07,09:37:06,188.1,3.263,1330.8
11/14/07,09:37:07,187.9,3.338,1330.8
11/14/07,09:37:08,186.8,3.388,1330.8
11/14/07,09:37:09,186.9,3.626,1330.7
11/14/07,09:37:10,188.5,3.676,1330.7
11/14/07,09:37:11,190.1,3.676,1330.7
11/14/07,09:37:12,190.9,3.688,1330.7
11/14/07,09:37:13,190.1,3.688,1330.6
11/14/07,09:37:14,189.8,3.638,1330.6
11/14/07,09:37:15,190.0,3.551,1330.6
11/14/07,09:37:16,190.8,3.538,1330.5
11/14/07,09:37:17,191.5,3.576,1330.3
11/14/07,09:37:18,191.2,3.751,1330.2
11/14/07,09:37:19,191.6,3.663,1330.2
11/14/07,09:37:20,191.7,4.126,1330.1
11/14/07,09:37:21,189.2,4.351,1330.0
11/14/07,09:37:22,185.9,4.401,1329.8
11/14/07,09:37:23,185.0,4.514,1329.8
11/14/07,09:37:24,186.3,4.639,1329.7
11/14/07,09:37:25,187.9,4.776,1329.6
11/14/07,09:37:26,187.7,4.951,1329.4
11/14/07,09:37:27,185.5,5.026,1329.4
11/14/07,09:37:28,183.3,5.076,1329.3
11/14/07,09:37:29,182.8,5.114,1329.2
11/14/07,09:37:30,183.8,5.126,1329.1
11/14/07,09:37:31,185.1,5.226,1329.1
11/14/07,09:37:32,185.0,5.289,1329.0
11/14/07,09:37:33,183.5,5.339,1328.9
11/14/07,09:37:34,182.4,5.376,1328.8
11/14/07,09:37:35,182.7,5.414,1328.8
11/14/07,09:37:36,183.5,5.489,1328.8
11/14/07,09:37:37,184.1,5.439,1328.7
11/14/07,09:37:38,183.8,5.489,1328.7
11/14/07,09:37:39,183.1,5.464,1328.7
11/14/07,09:37:40,182.8,5.501,1328.7
11/14/07,09:37:41,183.0,5.589,1328.6
11/14/07,09:37:42,183.9,5.551,1328.6
11/14/07,09:37:43,184.4,5.551,1328.6
11/14/07,09:37:44,184.6,5.314,1328.6
11/14/07,09:37:45,184.4,5.289,1328.5
11/14/07,09:37:46,184.5,5.151,1328.5
11/14/07,09:37:47,184.7,3.926,1328.5
11/14/07,09:37:48,184.8,4.364,1328.5
11/14/07,09:37:49,184.4,3.513,1328.5
11/14/07,09:37:50,184.0,3.163,1328.5
11/14/07,09:37:51,183.6,3.013,1328.5
11/14/07,09:37:52,183.6,2.938,1328.5
11/14/07,09:37:53,183.5,2.901,1328.5
11/14/07,09:37:54,183.5,2.938,1328.5
11/14/07,09:37:55,183.5,2.976,1328.5
11/14/07,09:37:56,183.6,2.988,1328.5
11/14/07,09:37:57,183.9,3.113,1328.5
11/14/07,09:37:58,183.9,3.288,1328.5
11/14/07,09:37:59,184.0,3.426,1328.5
11/14/07,09:38:00,184.4,3.438,1328.5
11/14/07,09:38:01,183.9,3.963,1328.5
11/14/07,09:38:02,183.3,3.663,1328.5
11/14/07,09:38:03,183.5,3.351,1328.5
11/14/07,09:38:04,184.5,3.026,1328.5
11/14/07,09:38:05,184.7,2.675,1328.5
11/14/07,09:38:06,184.9,2.663,1328.5
11/14/07,09:38:07,184.6,2.638,1328.4
11/14/07,09:38:08,184.1,2.713,1328.4
11/14/07,09:38:09,183.2,2.826,1328.3
11/14/07,09:38:10,182.6,3.101,1328.2
11/14/07,09:38:11,182.1,3.151,1328.1
11/14/07,09:38:12,181.5,3.251,1328.1
11/14/07,09:38:13,179.1,3.376,1328.0
11/14/07,09:38:14,177.2,3.426,1327.9
11/14/07,09:38:15,177.2,3.463,1327.8
11/14/07,09:38:16,178.8,3.513,1327.8
11/14/07,09:38:17,179.5,3.576,1327.7
11/14/07,09:38:18,179.6,3.601,1327.6
11/14/07,09:38:19,179.5,3.676,1327.5
11/14/07,09:38:20,179.5,3.713,1327.3
11/14/07,09:38:21,180.2,3.726,1327.3
11/14/07,09:38:22,181.8,3.688,1327.2
11/14/07,09:38:23,183.4,3.701,1327.1
11/14/07,09:38:24,184.5,3.638,1326.9
11/14/07,09:38:25,185.5,3.613,1326.9
11/14/07,09:38:26,185.6,3.638,1326.9
11/14/07,09:38:27,185.4,3.688,1326.8
11/14/07,09:38:28,185.2,3.701,1326.7
11/14/07,09:38:29,186.9,3.701,1326.7
11/14/07,09:38:30,188.4,3.738,1326.6
11/14/07,09:38:31,189.3,3.776,1326.6
11/14/07,09:38:32,188.9,3.788,1326.6
11/14/07,09:38:33,189.2,3.788,1326.6
11/14/07,09:38:34,189.9,3.863,1326.5
11/14/07,09:38:35,192.0,3.763,1326.5
11/14/07,09:38:36,193.7,3.826,1326.4
11/14/07,09:38:37,194.7,3.826,1326.4
11/14/07,09:38:38,194.4,3.963,1326.4
11/14/07,09:38:39,193.9,4.076,1326.4
11/14/07,09:38:40,194.3,4.138,1326.4
11/14/07,09:38:41,195.5,4.251,1326.4
11/14/07,09:38:42,197.0,4.251,1326.3
11/14/07,09:38:43,197.5,4.213,1326.3
11/14/07,09:38:44,198.2,4.213,1326.3
11/14/07,09:38:45,197.5,4.126,1326.3
11/14/07,09:38:46,197.2,2.813,1326.2
11/14/07,09:38:47,198.0,3.913,1326.2
11/14/07,09:38:48,199.4,2.638,1326.2
11/14/07,09:38:49,199.1,3.401,1326.2
11/14/07,09:38:50,196.9,2.450,1326.2
11/14/07,09:38:51,195.0,2.338,1326.2
11/14/07,09:38:52,196.0,2.288,1326.2
11/14/07,09:38:53,197.3,2.138,1326.1
11/14/07,09:38:54,195.6,2.188,1326.1
11/14/07,09:38:55,191.8,2.175,1326.1
11/14/07,09:38:56,189.2,2.163,1326.1
11/14/07,09:38:57,189.2,2.163,1326.0
11/14/07,09:38:58,191.0,2.263,1326.0
11/14/07,09:38:59,191.7,2.325,1326.0
11/14/07,09:39:00,190.3,2.525,1326.0
11/14/07,09:39:01,187.7,2.600,1326.0
11/14/07,09:39:02,185.9,2.976,1326.0
11/14/07,09:39:03,185.9,3.113,1326.0
11/14/07,09:39:04,186.8,3.138,1325.9
11/14/07,09:39:05,186.9,3.138,1326.0
11/14/07,09:39:06,186.0,3.163,1326.0
11/14/07,09:39:07,184.7,3.226,1326.0
11/14/07,09:39:08,183.9,3.251,1326.0
11/14/07,09:39:09,183.9,3.151,1326.0
11/14/07,09:39:10,183.6,3.113,1326.0
11/14/07,09:39:11,182.7,2.976,1326.0
11/14/07,09:39:12,181.5,2.901,1326.0
11/14/07,09:39:13,180.4,2.876,1326.0
11/14/07,09:39:14,179.9,2.926,1326.0
11/14/07,09:39:15,180.1,2.901,1326.0
11/14/07,09:39:16,180.1,2.863,1326.1
11/14/07,09:39:17,179.8,2.675,1326.1
11/14/07,09:39:18,180.0,2.488,1326.1
11/14/07,09:39:19,180.3,2.438,1326.1
11/14/07,09:39:20,180.4,2.475,1326.1
11/14/07,09:39:21,180.4,2.550,1326.1
11/14/07,09:39:22,179.2,2.600,1326.1
11/14/07,09:39:23,178.1,2.725,1326.1
11/14/07,09:39:24,178.8,2.788,1326.0
11/14/07,09:39:25,180.5,2.838,1326.0
11/14/07,09:39:26,180.9,2.926,1326.0
11/14/07,09:39:27,178.0,3.013,1326.0
11/14/07,09:39:28,175.0,3.088,1326.0
11/14/07,09:39:29,174.6,3.076,1325.9
11/14/07,09:39:30,176.4,3.101,1325.8
11/14/07,09:39:31,178.4,3.113,1325.8
11/14/07,09:39:32,179.1,3.201,1325.8
11/14/07,09:39:33,177.8,3.301,1325.7
11/14/07,09:39:34,176.7,3.326,1325.6
11/14/07,09:39:35,176.7,3.413,1325.6
11/14/07,09:39:36,178.2,3.388,1325.5
11/14/07,09:39:37,178.8,3.301,1325.4
11/14/07,09:39:38,178.8,3.176,1325.3
11/14/07,09:39:39,179.1,2.926,1325.3
11/14/07,09:39:40,180.4,2.788,1325.1
11/14/07,09:39:41,182.3,2.675,1325.0
11/14/07,09:39:42,183.9,2.675,1324.9
11/14/07,09:39:43,184.0,2.688,1324.9
11/14/07,09:39:44,183.2,2.725,1324.8
11/14/07,09:39:45,182.5,2.675,1324.7
11/14/07,09:39:46,182.6,2.663,1324.6
11/14/07,09:39:47,182.8,2.613,1324.6
11/14/07,09:39:48,182.0,2.575,1324.5
11/14/07,09:39:49,181.7,2.525,1324.4
11/14/07,09:39:50,182.1,2.713,1324.3
11/14/07,09:39:51,183.1,2.725,1324.3
11/14/07,09:39:52,183.5,2.738,1324.2
11/14/07,09:39:53,182.7,2.725,1324.1
11/14/07,09:39:54,182.4,2.775,1324.0
11/14/07,09:39:55,182.6,2.813,1324.0
11/14/07,09:39:56,183.2,2.863,1323.9
11/14/07,09:39:57,183.3,2.826,1323.8
11/14/07,09:39:58,183.1,2.826,1323.7
11/14/07,09:39:59,182.3,2.763,1323.6
11/14/07,09:40:00,181.4,2.713,1323.6
11/14/07,09:40:01,180.5,2.700,1323.5
11/14/07,09:40:02,180.2,2.588,1323.4
11/14/07,09:40:03,180.7,2.425,1323.3
11/14/07,09:40:04,180.6,2.363,1323.3
11/14/07,09:40:05,180.1,2.288,1323.2
11/14/07,09:40:06,179.4,2.175,1323.1
11/14/07,09:40:07,178.9,1.863,1322.9
11/14/07,09:40:08,178.8,1.825,1322.9
11/14/07,09:40:09,178.6,1.613,1322.8
11/14/07,09:40:10,178.3,1.613,1322.7
11/14/07,09:40:11,178.0,1.700,1322.5
11/14/07,09:40:12,177.9,1.775,1322.5
11/14/07,09:40:13,177.7,1.838,1322.4
11/14/07,09:40:14,177.8,1.800,1322.2
11/14/07,09:40:15,178.1,1.900,1322.1
11/14/07,09:40:16,177.8,1.475,1322.1
11/14/07,09:40:17,177.7,1.450,1322.0
11/14/07,09:40:18,178.0,1.488,1322.0
11/14/07,09:40:19,178.1,1.538,1321.9
11/14/07,09:40:20,178.0,1.538,1321.9
11/14/07,09:40:21,178.1,1.625,1321.8
11/14/07,09:40:22,177.7,1.750,1321.8
11/14/07,09:40:23,177.3,1.888,1321.7
11/14/07,09:40:24,176.8,1.925,1321.7
11/14/07,09:40:25,176.6,2.075,1321.7
11/14/07,09:40:26,176.8,2.188,1321.6
11/14/07,09:40:27,176.7,2.200,1321.6
11/14/07,09:40:28,176.7,2.375,1321.6
11/14/07,09:40:29,177.0,2.425,1321.5
11/14/07,09:40:30,176.9,2.438,1321.5
11/14/07,09:40:31,176.8,2.400,1321.5
11/14/07,09:40:32,176.7,2.425,1321.4
11/14/07,09:40:33,176.7,2.463,1321.4
11/14/07,09:40:34,176.9,2.513,1321.4
11/14/07,09:40:35,177.3,2.500,1321.4
11/14/07,09:40:36,177.3,2.525,1321.4
11/14/07,09:40:37,177.5,2.575,1321.4
11/14/07,09:40:38,177.3,2.663,1321.4
11/14/07,09:40:39,178.0,2.775,1321.4
11/14/07,09:40:40,178.9,2.826,1321.4
11/14/07,09:40:41,179.3,2.901,1321.4
11/14/07,09:40:42,179.6,3.001,1321.4
11/14/07,09:40:43,179.6,3.001,1321.4
11/14/07,09:40:44,179.9,3.113,1321.4
11/14/07,09:40:45,180.4,3.188,1321.4
11/14/07,09:40:46,180.5,3.313,1321.4
11/14/07,09:40:47,180.2,3.426,1321.5
11/14/07,09:40:48,180.3,3.563,1321.5
11/14/07,09:40:49,180.8,3.588,1321.5
11/14/07,09:40:50,180.8,3.726,1321.5
11/14/07,09:40:51,180.8,3.726,1321.5
11/14/07,09:40:52,180.9,3.863,1321.6
11/14/07,09:40:53,181.0,3.888,1321.6
11/14/07,09:40:54,181.1,3.976,1321.6
11/14/07,09:40:55,181.6,4.289,1321.6
11/14/07,09:40:56,182.3,4.088,1321.7
11/14/07,09:40:57,182.9,4.076,1321.7
11/14/07,09:40:58,183.9,3.988,1321.7
11/14/07,09:40:59,184.7,3.951,1321.8
11/14/07,09:41:00,185.4,3.926,1321.8
11/14/07,09:41:01,186.3,3.963,1321.8
11/14/07,09:41:02,187.3,4.001,1321.9
11/14/07,09:41:03,188.2,4.101,1321.9
11/14/07,09:41:04,189.1,4.163,1322.0
11/14/07,09:41:05,189.5,4.576,1322.0
11/14/07,09:41:06,190.2,4.401,1322.0
11/14/07,09:41:07,190.9,4.251,1322.1
11/14/07,09:41:08,192.0,3.676,1322.1
11/14/07,09:41:09,192.7,3.363,1322.2
11/14/07,09:41:10,193.0,3.151,1322.2
11/14/07,09:41:11,193.0,3.026,1322.3
11/14/07,09:41:12,192.4,3.276,1322.4
11/14/07,09:41:13,191.0,2.951,1322.4
11/14/07,09:41:14,189.3,2.926,1322.4
11/14/07,09:41:15,187.7,2.713,1322.5
11/14/07,09:41:16,185.8,2.588,1322.5
11/14/07,09:41:17,184.1,2.525,1322.5
11/14/07,09:41:18,182.9,2.425,1322.5
11/14/07,09:41:19,181.4,2.350,1322.6
11/14/07,09:41:20,180.0,2.200,1322.6
11/14/07,09:41:21,178.6,2.050,1322.6
11/14/07,09:41:22,177.6,1.775,1322.6
11/14/07,09:41:23,176.2,1.713,1322.7
11/14/07,09:41:24,175.4,1.613,1322.7
11/14/07,09:41:25,174.6,1.625,1322.7
11/14/07,09:41:26,173.8,1.613,1322.7
11/14/07,09:41:27,173.1,1.563,1322.7
11/14/07,09:41:28,172.4,1.538,1322.7
11/14/07,09:41:29,172.0,1.600,1322.7
11/14/07,09:41:30,171.3,1.613,1322.7
11/14/07,09:41:31,170.8,1.625,1322.8
11/14/07,09:41:32,170.8,1.625,1322.8
11/14/07,09:41:33,170.7,1.663,1322.8
11/14/07,09:41:34,170.5,1.700,1322.8
11/14/07,09:41:35,169.9,1.813,1322.7
11/14/07,09:41:36,169.0,1.963,1322.7
11/14/07,09:41:37,168.5,2.025,1322.7
11/14/07,09:41:38,168.2,2.013,1322.7
11/14/07,09:41:39,168.3,2.150,1322.7
11/14/07,09:41:40,168.0,2.263,1322.7
11/14/07,09:41:41,167.9,2.413,1322.6
11/14/07,09:41:42,167.4,2.688,1322.6
11/14/07,09:41:43,166.8,2.876,1322.6
11/14/07,09:41:44,166.5,3.201,1322.5
11/14/07,09:41:45,165.6,3.763,1322.5
11/14/07,09:41:46,165.0,4.088,1322.4
11/14/07,09:41:47,164.3,4.626,1322.4
11/14/07,09:41:48,163.7,5.239,1322.3
11/14/07,09:41:49,163.2,5.526,1322.2
11/14/07,09:41:50,162.9,5.864,1322.1
11/14/07,09:41:51,163.2,6.464,1322.1
11/14/07,09:41:52,163.4,6.739,1322.0
11/14/07,09:41:53,163.8,6.939,1321.9
11/14/07,09:41:54,164.1,7.027,1321.9
11/14/07,09:41:55,164.1,7.164,1321.9
11/14/07,09:41:56,164.4,7.477,1321.8
11/14/07,09:41:57,164.8,9.328,1321.7
11/14/07,09:41:58,164.6,9.890,1321.7
11/14/07,09:41:59,164.0,9.978,1321.7
11/14/07,09:42:00,163.6,10.15,1321.6
11/14/07,09:42:01,163.0,10.50,1321.6
11/14/07,09:42:02,162.8,11.37,1321.5
11/14/07,09:42:03,162.1,13.86,1321.5
11/14/07,09:42:04,161.7,16.73,1321.4
11/14/07,09:42:05,161.2,16.78,1321.4
11/14/07,09:42:06,160.8,18.65,1321.3
11/14/07,09:42:07,160.2,19.33,1321.3
11/14/07,09:42:08,159.9,19.33,1321.3
11/14/07,09:42:09,159.2,21.78,1321.3
11/14/07,09:42:10,158.9,21.81,1321.3
11/14/07,09:42:11,159.2,21.54,1321.3
11/14/07,09:42:12,159.1,22.24,1321.3
11/14/07,09:42:13,158.9,22.20,1321.3
11/14/07,09:42:14,158.1,22.08,1321.3
11/14/07,09:42:15,157.0,25.43,1321.3
11/14/07,09:42:16,155.6,25.74,1321.3
11/14/07,09:42:17,153.8,25.75,1321.3
11/14/07,09:42:18,151.6,28.22,1321.3
11/14/07,09:42:19,149.5,27.19,1321.3
11/14/07,09:42:20,147.0,27.19,1321.3
11/14/07,09:42:21,144.0,27.19,1321.3
11/14/07,09:42:22,140.7,27.58,1321.3
11/14/07,09:42:23,136.8,26.89,1321.4
11/14/07,09:42:24,132.4,27.29,1321.4
11/14/07,09:42:25,127.7,27.08,1321.4
11/14/07,09:42:26,122.5,27.03,1321.4
11/14/07,09:42:27,116.6,26.68,1321.4
11/14/07,09:42:28,110.3,26.92,1321.4
11/14/07,09:42:29,103.3,26.22,1321.4
11/14/07,09:42:30,096.2,25.94,1321.4
11/14/07,09:42:31,089.3,25.73,1321.4
11/14/07,09:42:32,082.9,25.70,1321.4
11/14/07,09:42:33,077.1,25.69,1321.5
11/14/07,09:42:34,071.7,25.74,1321.5
11/14/07,09:42:35,066.9,24.72,1321.5
11/14/07,09:42:36,062.3,24.54,1321.5
11/14/07,09:42:37,058.7,23.99,1321.5
11/14/07,09:42:38,055.2,24.59,1321.6
11/14/07,09:42:39,052.7,24.30,1321.6
11/14/07,09:42:40,051.8,23.57,1321.6
11/14/07,09:42:41,051.1,22.74,1321.6
11/14/07,09:42:42,048.9,22.69,1321.7
11/14/07,09:42:43,045.0,22.65,1321.7
11/14/07,09:42:44,040.0,22.48,1321.7
11/14/07,09:42:45,035.5,22.49,1321.7
11/14/07,09:42:46,031.7,21.99,1321.8
11/14/07,09:42:47,028.0,22.14,1321.9
11/14/07,09:42:48,024.9,21.16,1321.9
11/14/07,09:42:49,022.5,20.83,1321.9
11/14/07,09:42:50,020.4,21.34,1322.0
11/14/07,09:42:51,018.6,20.35,1322.0
11/14/07,09:42:52,017.1,20.46,1322.1
11/14/07,09:42:53,015.5,19.93,1322.1
11/14/07,09:42:54,014.2,19.40,1322.2
11/14/07,09:42:55,012.9,19.79,1322.2
11/14/07,09:42:56,011.6,19.89,1322.3
11/14/07,09:42:57,010.4,19.96,1322.3
11/14/07,09:42:58,008.9,18.83,1322.5
11/14/07,09:42:59,008.1,19.54,1322.6
11/14/07,09:43:00,007.5,18.90,1322.7
11/14/07,09:43:01,007.0,18.66,1322.7
11/14/07,09:43:02,007.2,17.94,1322.7
11/14/07,09:43:03,007.4,17.71,1322.8
11/14/07,09:43:04,007.6,17.05,1322.9
11/14/07,09:43:05,008.6,16.15,1322.9
11/14/07,09:43:06,009.4,15.71,1323.0
11/14/07,09:43:07,010.5,15.60,1323.1
11/14/07,09:43:08,012.1,15.10,1323.3
11/14/07,09:43:09,013.7,14.85,1323.3
11/14/07,09:43:10,015.5,14.34,1323.4
11/14/07,09:43:11,017.6,14.19,1323.5
11/14/07,09:43:12,019.8,13.95,1323.6
11/14/07,09:43:13,021.9,13.64,1323.6
11/14/07,09:43:14,023.8,13.54,1323.7
11/14/07,09:43:15,026.0,13.16,1323.8
11/14/07,09:43:16,028.0,13.45,1323.9
11/14/07,09:43:17,030.3,12.90,1324.0
11/14/07,09:43:18,032.6,13.19,1324.0
11/14/07,09:43:19,035.2,13.21,1324.2
11/14/07,09:43:20,037.2,12.99,1324.3
11/14/07,09:43:21,039.6,13.10,1324.4
11/14/07,09:43:22,042.1,12.75,1324.4
11/14/07,09:43:23,044.7,12.81,1324.5
11/14/07,09:43:24,047.8,12.84,1324.6
11/14/07,09:43:25,050.4,13.07,1324.7
11/14/07,09:43:26,053.5,13.19,1324.7
11/14/07,09:43:27,057.0,12.95,1324.8
11/14/07,09:43:28,060.9,12.89,1325.0
11/14/07,09:43:29,064.6,13.26,1325.0
11/14/07,09:43:30,067.6,13.16,1325.0
11/14/07,09:43:31,070.4,13.45,1325.1
11/14/07,09:43:32,073.1,12.97,1325.2
11/14/07,09:43:33,075.8,11.97,1325.3
11/14/07,09:43:34,078.1,11.75,1325.3
11/14/07,09:43:35,080.6,11.54,1325.4
11/14/07,09:43:36,083.0,11.40,1325.6
11/14/07,09:43:37,085.3,11.01,1325.7
11/14/07,09:43:38,087.3,10.50,1325.7
11/14/07,09:43:39,089.4,10.44,1325.8
11/14/07,09:43:40,091.9,10.32,1325.9
11/14/07,09:43:41,094.5,10.12,1326.0
11/14/07,09:43:42,096.9,9.665,1326.0
11/14/07,09:43:43,100.5,9.678,1326.1
11/14/07,09:43:44,104.3,9.628,1326.2
11/14/07,09:43:45,108.1,9.678,1326.3
11/14/07,09:43:46,111.3,8.928,1326.3
11/14/07,09:43:47,114.5,8.652,1326.4
11/14/07,09:43:48,116.6,8.978,1326.5
11/14/07,09:43:49,117.7,8.665,1326.6
11/14/07,09:43:50,118.1,8.527,1326.7
11/14/07,09:43:51,117.1,8.665,1326.7
11/14/07,09:43:52,116.2,8.240,1326.8
11/14/07,09:43:53,114.8,7.940,1326.9
11/14/07,09:43:54,113.5,7.752,1327.0
11/14/07,09:43:55,112.3,7.590,1327.0
11/14/07,09:43:56,111.7,7.189,1327.1
11/14/07,09:43:57,111.1,6.902,1327.3
11/14/07,09:43:58,109.7,7.352,1327.4
11/14/07,09:43:59,107.3,6.514,1327.4
11/14/07,09:44:00,104.6,6.327,1327.5
11/14/07,09:44:01,101.7,6.052,1327.7
11/14/07,09:44:02,099.0,5.664,1327.8
11/14/07,09:44:03,096.5,5.101,1327.8
11/14/07,09:44:04,094.2,4.826,1328.0
11/14/07,09:44:05,092.0,4.651,1328.1
11/14/07,09:44:06,090.4,4.376,1328.2
11/14/07,09:44:07,088.6,4.013,1328.2
11/14/07,09:44:08,087.2,3.888,1328.4
11/14/07,09:44:09,086.6,3.751,1328.5
11/14/07,09:44:10,086.0,3.826,1328.7
11/14/07,09:44:11,085.3,3.626,1328.7
11/14/07,09:44:12,084.6,3.513,1328.8
11/14/07,09:44:13,083.7,3.463,1329.0
11/14/07,09:44:14,082.8,3.563,1329.1
11/14/07,09:44:15,082.0,3.576,1329.1
11/14/07,09:44:16,081.3,3.488,1329.3
11/14/07,09:44:17,080.8,3.488,1329.4
11/14/07,09:44:18,080.6,3.526,1329.5
11/14/07,09:44:19,080.3,3.538,1329.5
11/14/07,09:44:20,079.9,4.776,1329.7
11/14/07,09:44:21,079.6,5.501,1329.9
11/14/07,09:44:22,079.4,5.376,1330.0
11/14/07,09:44:23,079.3,5.164,1330.2
11/14/07,09:44:24,079.1,5.176,1330.2
11/14/07,09:44:25,079.1,5.176,1330.3
11/14/07,09:44:26,078.7,5.001,1330.4
11/14/07,09:44:27,078.4,4.651,1330.5
11/14/07,09:44:28,077.7,4.551,1330.5
11/14/07,09:44:29,077.4,4.213,1330.6
11/14/07,09:44:30,077.1,3.613,1330.7
11/14/07,09:44:31,077.0,3.451,1330.8
11/14/07,09:44:32,076.5,2.838,1330.8
11/14/07,09:44:33,075.9,2.625,1330.9
11/14/07,09:44:34,075.1,2.375,1331.1
11/14/07,09:44:35,074.6,2.275,1331.2
11/14/07,09:44:36,074.1,2.138,1331.2
11/14/07,09:44:37,073.8,2.075,1331.2
11/14/07,09:44:38,073.8,1.950,1331.3
11/14/07,09:44:39,074.0,1.900,1331.4
11/14/07,09:44:40,074.5,1.775,1331.4
11/14/07,09:44:41,075.0,1.538,1331.5
11/14/07,09:44:42,075.7,1.475,1331.6
11/14/07,09:44:43,076.6,1.375,1331.7
11/14/07,09:44:44,077.2,1.400,1331.7
11/14/07,09:44:45,077.9,1.363,1331.8
11/14/07,09:44:46,078.3,1.425,1331.9
11/14/07,09:44:47,078.2,1.513,1332.0
11/14/07,09:44:48,077.8,1.625,1332.0
11/14/07,09:44:49,077.6,1.763,1332.1
11/14/07,09:44:50,077.4,1.888,1332.2
11/14/07,09:44:51,077.0,1.625,1332.3
11/14/07,09:44:52,076.6,1.900,1332.3
11/14/07,09:44:53,076.3,1.825,1332.4
11/14/07,09:44:54,076.0,2.088,1332.6
11/14/07,09:44:55,076.2,2.325,1332.8
11/14/07,09:44:56,076.3,2.350,1332.9
11/14/07,09:44:57,076.5,2.238,1332.9
11/14/07,09:44:58,076.6,2.288,1333.1
11/14/07,09:44:59,077.2,2.388,1333.3
11/14/07,09:45:00,078.3,2.513,1333.4
11/14/07,09:45:01,079.2,2.575,1333.4
11/14/07,09:45:02,079.9,2.638,1333.6
11/14/07,09:45:03,080.4,2.613,1333.7
11/14/07,09:45:04,081.1,2.876,1333.9
11/14/07,09:45:05,082.0,3.001,1333.9
11/14/07,09:45:06,082.7,2.838,1334.2
11/14/07,09:45:07,083.7,2.826,1334.4
11/14/07,09:45:08,084.7,2.763,1334.6
11/14/07,09:45:09,085.6,2.976,1334.6
11/14/07,09:45:10,086.2,2.963,1334.8
11/14/07,09:45:11,086.8,2.813,1335.0
11/14/07,09:45:12,087.3,2.851,1335.2
11/14/07,09:45:13,087.8,2.851,1335.2
11/14/07,09:45:14,088.3,2.913,1335.4
11/14/07,09:45:15,088.8,2.863,1335.7
11/14/07,09:45:16,089.3,2.625,1335.9
11/14/07,09:45:17,089.9,2.738,1335.9
11/14/07,09:45:18,090.3,2.763,1336.2
11/14/07,09:45:19,090.8,2.901,1336.4
11/14/07,09:45:20,091.3,3.213,1336.7
11/14/07,09:45:21,091.6,3.288,1336.7
11/14/07,09:45:22,091.9,2.826,1336.9
11/14/07,09:45:23,092.1,2.375,1337.1
11/14/07,09:45:24,092.4,2.125,1337.4
11/14/07,09:45:25,093.0,1.850,1337.4
11/14/07,09:45:26,094.2,1.663,1337.6
11/14/07,09:45:27,095.7,1.613,1337.9
11/14/07,09:45:28,098.2,1.738,1338.1
11/14/07,09:45:29,101.2,1.750,1338.4
11/14/07,09:45:30,104.4,1.650,1338.4
11/14/07,09:45:31,108.0,1.738,1338.6
11/14/07,09:45:32,111.5,1.700,1338.8
11/14/07,09:45:33,118.7,1.738,1339.0
11/14/07,09:45:34,123.8,1.925,1339.0
11/14/07,09:45:35,123.0,2.200,1339.1
11/14/07,09:45:36,121.9,2.313,1339.1
11/14/07,09:45:37,121.9,2.413,1339.1
11/14/07,09:45:38,122.6,2.663,1339.1
11/14/07,09:45:39,123.7,2.800,1339.1
11/14/07,09:45:40,124.6,2.838,1339.3
11/14/07,09:45:41,126.4,3.101,1339.6
11/14/07,09:45:42,130.3,3.238,1339.6
11/14/07,09:45:43,136.6,3.238,1339.8
11/14/07,09:45:44,143.5,3.376,1339.9
11/14/07,09:45:45,148.9,3.551,1340.1
11/14/07,09:45:46,152.2,4.163,1340.1
11/14/07,09:45:47,154.5,4.301,1340.2
11/14/07,09:45:48,157.9,4.238,1340.3
11/14/07,09:45:49,163.3,4.276,1340.4
11/14/07,09:45:50,168.7,4.263,1340.4
11/14/07,09:45:51,172.6,4.113,1340.6
11/14/07,09:45:52,175.7,4.151,1340.9
11/14/07,09:45:53,179.2,4.088,1341.1
11/14/07,09:45:54,184.0,4.051,1341.1
11/14/07,09:45:55,189.4,4.051,1341.3
11/14/07,09:45:56,193.4,4.101,1341.5
11/14/07,09:45:57,196.7,4.101,1341.7
11/14/07,09:45:58,199.7,4.088,1341.7
11/14/07,09:45:59,204.0,4.101,1341.8
11/14/07,09:46:00,209.3,4.038,1342.0
11/14/07,09:46:01,214.0,3.726,1342.2
11/14/07,09:46:02,216.8,3.938,1342.3
11/14/07,09:46:03,218.4,3.713,1342.3
11/14/07,09:46:04,219.6,3.676,1342.5
11/14/07,09:46:05,220.2,3.851,1342.7
11/14/07,09:46:06,220.0,4.088,1342.8
11/14/07,09:46:07,220.0,4.213,1342.8
11/14/07,09:46:08,219.7,4.201,1343.0
11/14/07,09:46:09,219.3,4.326,1343.1
11/14/07,09:46:10,218.8,4.101,1343.2
11/14/07,09:46:11,219.0,4.026,1343.2
11/14/07,09:46:12,220.1,3.976,1343.3
11/14/07,09:46:13,221.1,3.851,1343.3
11/14/07,09:46:14,221.8,3.838,1343.4
11/14/07,09:46:15,222.2,3.838,1343.4
11/14/07,09:46:16,222.2,3.776,1343.4
11/14/07,09:46:17,222.5,3.776,1343.4
11/14/07,09:46:18,222.9,3.726,1343.3
11/14/07,09:46:19,223.4,3.676,1343.3
11/14/07,09:46:20,223.7,3.713,1343.3
11/14/07,09:46:21,223.0,3.701,1343.3
11/14/07,09:46:22,223.0,3.701,1343.2
11/14/07,09:46:23,223.4,3.738,1343.2
11/14/07,09:46:24,224.1,3.576,1343.1
11/14/07,09:46:25,224.5,3.551,1343.1
11/14/07,09:46:26,224.6,3.526,1343.0
11/14/07,09:46:27,224.9,3.488,1343.0
11/14/07,09:46:28,225.9,3.388,1342.9
11/14/07,09:46:29,226.3,3.326,1342.9
11/14/07,09:46:30,225.8,3.251,1342.8
11/14/07,09:46:31,225.5,3.163,1342.8
11/14/07,09:46:32,227.3,3.126,1342.8
11/14/07,09:46:33,229.3,3.076,1342.8
11/14/07,09:46:34,230.9,3.013,1342.7
11/14/07,09:46:35,231.8,3.013,1342.7
11/14/07,09:46:36,232.8,2.963,1342.7
11/14/07,09:46:37,234.4,2.725,1342.7
11/14/07,09:46:38,236.7,2.788,1342.6
11/14/07,09:46:39,239.0,2.938,1342.6
11/14/07,09:46:40,240.2,2.913,1342.6
11/14/07,09:46:41,240.8,2.851,1342.6
11/14/07,09:46:42,240.9,2.650,1342.6
11/14/07,09:46:43,240.7,2.413,1342.5
11/14/07,09:46:44,240.4,2.388,1342.5
11/14/07,09:46:45,241.0,2.313,1342.5
11/14/07,09:46:46,242.5,2.363,1342.4
11/14/07,09:46:47,243.6,2.350,1342.4
11/14/07,09:46:48,244.1,2.400,1342.4
11/14/07,09:46:49,244.6,2.425,1342.3
11/14/07,09:46:50,245.4,2.463,1342.2
11/14/07,09:46:51,245.7,2.525,1342.1
11/14/07,09:46:52,245.4,2.525,1342.1
11/14/07,09:46:53,244.9,2.550,1342.1
11/14/07,09:46:54,244.8,2.550,1342.0
11/14/07,09:46:55,244.4,2.550,1341.9
11/14/07,09:46:56,243.7,2.588,1341.9
11/14/07,09:46:57,242.5,2.650,1341.8
11/14/07,09:46:58,240.8,2.613,1341.8
11/14/07,09:46:59,238.6,2.688,1341.7
11/14/07,09:47:00,237.3,2.575,1341.7
11/14/07,09:47:01,236.7,2.650,1341.7
11/14/07,09:47:02,237.2,2.688,1341.6
11/14/07,09:47:03,237.1,2.638,1341.6
11/14/07,09:47:04,236.9,2.663,1341.6
11/14/07,09:47:05,237.7,2.675,1341.5
11/14/07,09:47:06,239.1,2.625,1341.4
11/14/07,09:47:07,241.1,2.563,1341.3
11/14/07,09:47:08,243.2,2.575,1341.2
11/14/07,09:47:09,244.5,2.588,1341.2
11/14/07,09:47:10,245.1,2.538,1341.2
11/14/07,09:47:11,245.1,2.488,1341.1
11/14/07,09:47:12,245.3,2.550,1341.0
11/14/07,09:47:13,245.5,2.563,1341.0
11/14/07,09:47:14,245.2,2.488,1341.0
11/14/07,09:47:15,245.3,2.450,1340.9
11/14/07,09:47:16,246.4,2.450,1340.8
11/14/07,09:47:17,247.6,2.438,1340.8
11/14/07,09:47:18,248.4,2.450,1340.7
11/14/07,09:47:19,248.4,2.538,1340.6
11/14/07,09:47:20,248.1,2.425,1340.6
11/14/07,09:47:21,248.1,2.438,1340.6
11/14/07,09:47:22,248.1,2.400,1340.5
11/14/07,09:47:23,247.9,2.425,1340.5
11/14/07,09:47:24,247.6,2.450,1340.4
11/14/07,09:47:25,247.2,2.450,1340.4
11/14/07,09:47:26,247.3,2.488,1340.3
11/14/07,09:47:27,247.8,2.525,1340.2
11/14/07,09:47:28,248.5,2.550,1340.0
11/14/07,09:47:29,249.8,2.600,1340.0
11/14/07,09:47:30,250.7,2.700,1339.9
11/14/07,09:47:31,251.0,2.738,1339.8
11/14/07,09:47:32,251.0,2.763,1339.7
11/14/07,09:47:33,251.5,2.813,1339.7
11/14/07,09:47:34,251.8,2.788,1339.5
11/14/07,09:47:35,251.8,2.763,1339.4
11/14/07,09:47:36,251.4,2.851,1339.3
11/14/07,09:47:37,250.9,2.901,1339.3
11/14/07,09:47:38,249.9,2.838,1339.1
11/14/07,09:47:39,249.9,2.876,1339.0
11/14/07,09:47:40,250.3,2.775,1338.9
11/14/07,09:47:41,250.3,3.063,1338.8
11/14/07,09:47:42,249.9,2.976,1338.8
11/14/07,09:47:43,249.4,2.863,1338.8
11/14/07,09:47:44,249.2,2.700,1338.8
11/14/07,09:47:45,249.1,2.826,1338.7
11/14/07,09:47:46,248.7,2.775,1338.7
11/14/07,09:47:47,248.6,2.688,1338.7
11/14/07,09:47:48,248.2,2.650,1338.7
11/14/07,09:47:49,248.7,2.425,1338.7
11/14/07,09:47:50,249.0,2.200,1338.7
11/14/07,09:47:51,249.5,2.300,1338.6
11/14/07,09:47:52,249.5,2.263,1338.6
11/14/07,09:47:53,249.5,2.275,1338.6
11/14/07,09:47:54,249.3,2.000,1338.6
11/14/07,09:47:55,249.6,2.150,1338.5
11/14/07,09:47:56,250.1,2.138,1338.5
11/14/07,09:47:57,250.4,2.100,1338.5
11/14/07,09:47:58,250.7,2.025,1338.5
11/14/07,09:47:59,251.0,1.838,1338.4
11/14/07,09:48:00,251.4,1.750,1338.4
11/14/07,09:48:01,251.8,1.825,1338.3
11/14/07,09:48:02,251.8,1.588,1338.3
11/14/07,09:48:03,251.6,1.613,1338.3
11/14/07,09:48:04,250.9,1.600,1338.2
11/14/07,09:48:05,249.9,1.588,1338.2
11/14/07,09:48:06,248.9,1.625,1338.2
11/14/07,09:48:07,247.2,1.550,1338.1
11/14/07,09:48:08,245.1,1.575,1338.1
11/14/07,09:48:09,242.1,1.775,1338.0
11/14/07,09:48:10,238.8,1.775,1338.0
11/14/07,09:48:11,236.0,1.813,1338.0
11/14/07,09:48:12,234.3,1.813,1337.9
11/14/07,09:48:13,232.0,1.925,1337.9
11/14/07,09:48:14,228.3,2.075,1337.9
11/14/07,09:48:15,223.3,1.950,1337.9
11/14/07,09:48:16,218.6,2.163,1337.9
11/14/07,09:48:17,216.1,2.150,1337.9
11/14/07,09:48:18,214.4,2.313,1337.9
11/14/07,09:48:19,212.4,2.413,1337.9
11/14/07,09:48:20,210.4,2.463,1337.9
11/14/07,09:48:21,208.8,2.575,1337.9
11/14/07,09:48:22,208.2,2.663,1337.9
11/14/07,09:48:23,208.4,2.775,1337.9
11/14/07,09:48:24,209.8,2.888,1337.9
11/14/07,09:48:25,211.2,3.013,1337.8
11/14/07,09:48:26,213.0,3.113,1337.8
11/14/07,09:48:27,215.4,3.351,1337.8
11/14/07,09:48:28,216.3,3.488,1337.8
11/14/07,09:48:29,217.0,3.651,1337.7
11/14/07,09:48:30,218.1,3.638,1337.7
11/14/07,09:48:31,219.4,3.613,1337.7
11/14/07,09:48:32,220.7,3.651,1337.6
11/14/07,09:48:33,222.5,3.651,1337.6
11/14/07,09:48:34,224.7,3.626,1337.6
11/14/07,09:48:35,226.2,3.676,1337.6
11/14/07,09:48:36,227.5,3.713,1337.6
11/14/07,09:48:37,228.2,3.663,1337.6
11/14/07,09:48:38,228.6,3.651,1337.6
11/14/07,09:48:39,229.2,3.638,1337.6
11/14/07,09:48:40,229.6,3.651,1337.6
11/14/07,09:48:41,229.6,3.663,1337.7
11/14/07,09:48:42,228.5,3.663,1337.7
11/14/07,09:48:43,228.3,3.676,1337.7
11/14/07,09:48:44,228.8,3.601,1337.7
11/14/07,09:48:45,230.0,3.601,1337.7
11/14/07,09:48:46,231.1,3.613,1337.7
11/14/07,09:48:47,232.1,3.651,1337.7
11/14/07,09:48:48,232.3,3.663,1337.7
11/14/07,09:48:49,232.5,3.663,1337.7
11/14/07,09:48:50,233.4,3.676,1337.6
11/14/07,09:48:51,234.2,3.676,1337.6
11/14/07,09:48:52,234.6,3.701,1337.6
11/14/07,09:48:53,234.5,3.713,1337.6
11/14/07,09:48:54,233.8,3.751,1337.6
11/14/07,09:48:55,233.5,3.701,1337.6
11/14/07,09:48:56,233.0,3.713,1337.6
11/14/07,09:48:57,232.7,3.713,1337.6
11/14/07,09:48:58,231.9,3.726,1337.6
11/14/07,09:48:59,231.0,3.763,1337.6
11/14/07,09:49:00,229.9,3.788,1337.6
11/14/07,09:49:01,229.3,3.738,1337.6
11/14/07,09:49:02,228.2,3.788,1337.6
11/14/07,09:49:03,227.0,3.726,1337.6
11/14/07,09:49:04,227.0,3.726,1337.6
11/14/07,09:49:05,228.5,3.651,1337.6
11/14/07,09:49:06,230.5,3.638,1337.6
11/14/07,09:49:07,231.7,3.588,1337.7
11/14/07,09:49:08,231.6,3.576,1337.7
11/14/07,09:49:09,231.7,3.513,1337.7
11/14/07,09:49:10,232.3,3.426,1337.8
11/14/07,09:49:11,233.4,3.363,1337.8
11/14/07,09:49:12,234.8,3.288,1337.8
11/14/07,09:49:13,236.1,3.251,1337.8
11/14/07,09:49:14,236.4,3.301,1337.9
11/14/07,09:49:15,236.4,3.163,1337.9
11/14/07,09:49:16,236.2,3.088,1337.9
11/14/07,09:49:17,236.4,3.051,1338.0
11/14/07,09:49:18,237.3,3.001,1338.0
11/14/07,09:49:19,238.0,2.963,1338.1
11/14/07,09:49:20,238.3,2.876,1338.1
11/14/07,09:49:21,238.7,2.763,1338.1
11/14/07,09:49:22,238.8,2.688,1338.2
11/14/07,09:49:23,238.5,2.613,1338.3
11/14/07,09:49:24,238.4,2.513,1338.3
11/14/07,09:49:25,238.5,2.400,1338.3
11/14/07,09:49:26,239.1,2.313,1338.4
11/14/07,09:49:27,239.6,2.200,1338.5
11/14/07,09:49:28,239.6,2.038,1338.5
11/14/07,09:49:29,239.5,1.975,1338.5
11/14/07,09:49:30,239.3,1.900,1338.6
11/14/07,09:49:31,239.4,1.788,1338.7
11/14/07,09:49:32,239.0,1.675,1338.8
11/14/07,09:49:33,238.4,1.613,1338.8
11/14/07,09:49:34,237.6,1.513,1338.9
11/14/07,09:49:35,237.4,1.438,1339.0
11/14/07,09:49:36,237.5,1.388,1339.1
11/14/07,09:49:37,237.7,1.375,1339.1
11/14/07,09:49:38,239.3,1.375,1339.0
11/14/07,09:49:39,240.9,1.338,1339.0
11/14/07,09:49:40,241.4,1.312,1339.1
11/14/07,09:49:41,241.0,1.312,1339.1
11/14/07,09:49:42,240.8,1.375,1339.1
11/14/07,09:49:43,241.2,1.363,1339.1
11/14/07,09:49:44,240.7,1.338,1339.1
11/14/07,09:49:45,240.3,1.338,1339.1
11/14/07,09:49:46,239.9,1.363,1339.1
11/14/07,09:49:47,239.5,1.363,1339.1
11/14/07,09:49:48,238.9,1.375,1339.1
11/14/07,09:49:49,238.3,1.388,1339.1
11/14/07,09:49:50,237.6,1.413,1339.0
11/14/07,09:49:51,237.3,1.438,1339.0
11/14/07,09:49:52,236.8,1.463,1339.0
11/14/07,09:49:53,236.5,1.488,1339.0
11/14/07,09:49:54,236.1,1.500,1339.0
11/14/07,09:49:55,235.9,1.463,1339.0
11/14/07,09:49:56,235.6,1.475,1339.0
11/14/07,09:49:57,235.3,1.500,1339.0
11/14/07,09:49:58,234.9,1.475,1339.0
11/14/07,09:49:59,234.5,1.550,1339.0
11/14/07,09:50:00,234.1,1.513,1339.0
11/14/07,09:50:01,233.7,1.500,1339.0
11/14/07,09:50:02,233.7,1.488,1339.0
11/14/07,09:50:03,233.5,1.488,1339.0
11/14/07,09:50:04,233.1,1.463,1339.0
11/14/07,09:50:05,232.9,1.500,1339.0
11/14/07,09:50:06,232.7,1.475,1339.0
11/14/07,09:50:07,232.5,1.488,1339.0
11/14/07,09:50:08,232.7,1.475,1339.0
11/14/07,09:50:09,232.6,1.463,1339.0
11/14/07,09:50:10,232.4,1.450,1339.0
11/14/07,09:50:11,232.5,1.450,1339.0
11/14/07,09:50:12,232.6,1.463,1339.0
11/14/07,09:50:13,232.7,1.425,1339.0
11/14/07,09:50:14,233.2,1.438,1339.0
11/14/07,09:50:15,233.2,1.413,1339.0
11/14/07,09:50:16,233.4,1.413,1339.0
11/14/07,09:50:17,233.8,1.388,1339.0
11/14/07,09:50:18,233.6,1.388,1339.0
11/14/07,09:50:19,233.9,1.388,1339.0
11/14/07,09:50:20,234.3,1.363,1339.0
11/14/07,09:50:21,234.6,1.375,1339.0
11/14/07,09:50:22,234.7,1.375,1339.0
11/14/07,09:50:23,234.9,1.375,1339.0
11/14/07,09:50:24,235.0,1.375,1339.1
11/14/07,09:50:25,235.2,1.375,1339.1
11/14/07,09:50:26,235.3,1.375,1339.1
11/14/07,09:50:27,235.5,1.375,1339.1
11/14/07,09:50:28,235.6,1.363,1339.1
11/14/07,09:50:29,235.6,1.388,1339.0
11/14/07,09:50:30,235.9,1.438,1339.1
11/14/07,09:50:31,235.9,1.425,1339.1
11/14/07,09:50:32,236.0,1.388,1339.0
11/14/07,09:50:33,236.0,1.388,1339.0
11/14/07,09:50:34,236.1,1.400,1339.0
11/14/07,09:50:35,236.1,1.388,1339.0
11/14/07,09:50:36,236.0,1.400,1339.0
11/14/07,09:50:37,236.1,1.413,1339.0
11/14/07,09:50:38,236.1,1.413,1339.0
11/14/07,09:50:39,236.2,1.425,1339.0
11/14/07,09:50:40,236.1,1.463,1339.0
11/14/07,09:50:41,236.2,1.438,1339.0
11/14/07,09:50:42,236.3,1.425,1339.0
11/14/07,09:50:43,236.4,1.425,1339.0
11/14/07,09:50:44,236.4,1.425,1339.0
11/14/07,09:50:45,236.4,1.425,1339.0
11/14/07,09:50:46,236.5,1.425,1339.0
11/14/07,09:50:47,236.7,1.438,1339.0
11/14/07,09:50:48,236.8,1.425,1339.0
11/14/07,09:50:49,236.8,1.438,1339.0
11/14/07,09:50:50,236.7,1.450,1339.0
11/14/07,09:50:51,236.7,1.425,1339.0
11/14/07,09:50:52,236.8,1.413,1339.0
11/14/07,09:50:53,236.8,1.400,1339.0
11/14/07,09:50:54,236.7,1.388,1339.0
11/14/07,09:50:55,236.7,1.388,1339.0
11/14/07,09:50:56,236.6,1.388,1339.1
11/14/07,09:50:57,236.5,1.400,1339.1
11/14/07,09:50:58,236.6,1.400,1339.1
11/14/07,09:50:59,236.5,1.400,1339.1
11/14/07,09:51:00,236.4,1.400,1339.1
11/14/07,09:51:01,236.4,1.400,1339.1
11/14/07,09:51:02,236.4,1.388,1339.1
11/14/07,09:51:03,236.3,1.388,1339.1
11/14/07,09:51:04,236.2,1.400,1339.1
11/14/07,09:51:05,236.1,1.388,1339.1
11/14/07,09:51:06,236.1,1.388,1339.1
11/14/07,09:51:07,236.1,1.388,1339.0
11/14/07,09:51:08,236.0,1.400,1339.0
11/14/07,09:51:09,235.9,1.413,1339.0
11/14/07,09:51:10,236.1,1.400,1339.0
11/14/07,09:51:11,236.2,1.413,1339.0
11/14/07,09:51:12,236.0,1.450,1339.0
11/14/07,09:51:13,235.8,1.438,1339.0
11/14/07,09:51:14,236.1,1.463,1339.0
11/14/07,09:51:15,236.2,1.425,1339.0
11/14/07,09:51:16,236.3,1.425,1339.0
11/14/07,09:51:17,236.5,1.450,1339.0
11/14/07,09:51:18,236.6,1.463,1339.0
11/14/07,09:51:19,236.6,1.463,1339.0
11/14/07,09:51:20,236.8,1.463,1339.0
11/14/07,09:51:21,236.7,1.463,1339.0
11/14/07,09:51:22,237.0,1.450,1339.0
11/14/07,09:51:23,237.1,1.450,1339.0
11/14/07,09:51:24,237.2,1.450,1339.0
11/14/07,09:51:25,237.3,1.450,1339.0
11/14/07,09:51:26,237.2,1.463,1339.0
11/14/07,09:51:27,237.3,1.463,1339.0
11/14/07,09:51:28,237.3,1.450,1339.0
11/14/07,09:51:29,237.4,1.425,1339.0
11/14/07,09:51:30,237.4,1.438,1339.0
11/14/07,09:51:31,237.4,1.438,1339.0
11/14/07,09:51:32,237.3,1.425,1339.0
11/14/07,09:51:33,237.3,1.413,1339.0
11/14/07,09:51:34,237.1,1.413,1339.0
11/14/07,09:51:35,237.0,1.425,1339.0
11/14/07,09:51:36,237.0,1.425,1339.0
11/14/07,09:51:37,236.9,1.438,1339.0
11/14/07,09:51:38,237.0,1.450,1339.0
11/14/07,09:51:39,236.9,1.425,1339.0
11/14/07,09:51:40,236.7,1.400,1339.0
11/14/07,09:51:41,236.7,1.388,1339.0
11/14/07,09:51:42,236.5,1.400,1339.0
11/14/07,09:51:43,236.4,1.400,1339.1
11/14/07,09:51:44,236.2,1.388,1339.0
11/14/07,09:51:45,236.2,1.400,1339.0
11/14/07,09:51:46,236.1,1.400,1339.0
11/14/07,09:51:47,236.0,1.388,1339.0
11/14/07,09:51:48,236.0,1.388,1339.0
11/14/07,09:51:49,236.1,1.388,1339.0
11/14/07,09:51:50,235.8,1.388,1339.0
11/14/07,09:51:51,235.8,1.400,1339.0
11/14/07,09:51:52,235.7,1.400,1339.0
11/14/07,09:51:53,235.8,1.413,1339.0
11/14/07,09:51:54,235.7,1.400,1339.0
11/14/07,09:51:55,235.6,1.400,1339.0
11/14/07,09:51:56,235.6,1.400,1339.0
11/14/07,09:51:57,235.7,1.413,1339.0
11/14/07,09:51:58,235.5,1.413,1339.0
11/14/07,09:51:59,235.6,1.425,1339.0
11/14/07,09:52:00,235.6,1.425,1339.0
11/14/07,09:52:01,235.7,1.425,1339.0
11/14/07,09:52:02,235.8,1.450,1339.0
11/14/07,09:52:03,236.1,1.450,1339.0
11/14/07,09:52:04,236.0,1.450,1339.0
11/14/07,09:52:05,236.1,1.450,1339.0
11/14/07,09:52:06,236.4,1.438,1339.0
11/14/07,09:52:07,236.4,1.438,1339.0
11/14/07,09:52:08,236.6,1.425,1339.0
11/14/07,09:52:09,236.7,1.425,1339.0
11/14/07,09:52:10,236.8,1.425,1339.0
11/14/07,09:52:11,237.1,1.425,1339.0
11/14/07,09:52:12,237.0,1.425,1339.0
11/14/07,09:52:13,237.1,1.438,1339.0
11/14/07,09:52:14,237.1,1.425,1339.0
11/14/07,09:52:15,237.1,1.413,1339.0
11/14/07,09:52:16,237.3,1.413,1339.0
11/14/07,09:52:17,237.3,1.413,1339.0
11/14/07,09:52:18,237.2,1.438,1339.0
11/14/07,09:52:19,237.3,1.413,1339.0
11/14/07,09:52:20,237.3,1.413,1339.0
11/14/07,09:52:21,237.2,1.413,1339.1
11/14/07,09:52:22,237.0,1.400,1339.1
11/14/07,09:52:23,237.0,1.388,1339.1
11/14/07,09:52:24,237.0,1.388,1339.0
11/14/07,09:52:25,236.9,1.388,1339.0
11/14/07,09:52:26,237.0,1.388,1339.0
11/14/07,09:52:27,237.0,1.400,1339.1
11/14/07,09:52:28,237.2,1.425,1339.1
11/14/07,09:52:29,237.1,1.438,1339.1
11/14/07,09:52:30,237.1,1.438,1339.1
11/14/07,09:52:31,237.1,1.425,1339.1
11/14/07,09:52:32,237.3,1.413,1339.1
11/14/07,09:52:33,237.3,1.388,1339.0
11/14/07,09:52:34,237.4,1.413,1339.0
11/14/07,09:52:35,237.5,1.425,1339.0
11/14/07,09:52:36,237.5,1.425,1339.0
11/14/07,09:52:37,237.5,1.425,1339.0
11/14/07,09:52:38,237.6,1.425,1339.0
11/14/07,09:52:39,237.6,1.425,1339.0
11/14/07,09:52:40,237.6,1.425,1339.0
11/14/07,09:52:41,237.5,1.425,1339.0
11/14/07,09:52:42,237.5,1.438,1339.0
11/14/07,09:52:43,237.3,1.413,1339.0
11/14/07,09:52:44,237.3,1.413,1339.0
11/14/07,09:52:45,237.2,1.413,1339.0
11/14/07,09:52:46,237.2,1.413,1339.0
11/14/07,09:52:47,237.2,1.413,1339.0
11/14/07,09:52:48,237.0,1.413,1339.0
11/14/07,09:52:49,236.9,1.425,1339.0
11/14/07,09:52:50,236.7,1.425,1339.0
11/14/07,09:52:51,236.8,1.450,1339.0
11/14/07,09:52:52,236.8,1.450,1339.0
11/14/07,09:52:53,236.7,1.450,1339.0
11/14/07,09:52:54,236.6,1.450,1339.0
11/14/07,09:52:55,236.6,1.425,1339.0
11/14/07,09:52:56,236.6,1.400,1339.0
11/14/07,09:52:57,236.6,1.400,1339.0
11/14/07,09:52:58,236.7,1.400,1339.0
11/14/07,09:52:59,236.7,1.400,1339.0
11/14/07,09:53:00,236.6,1.400,1339.0
11/14/07,09:53:01,236.6,1.400,1339.0
11/14/07,09:53:02,236.5,1.400,1339.0
11/14/07,09:53:03,236.5,1.413,1339.0
11/14/07,09:53:04,236.6,1.413,1339.0
11/14/07,09:53:05,236.6,1.425,1339.0
11/14/07,09:53:06,236.6,1.425,1339.0
11/14/07,09:53:07,236.7,1.400,1339.0
11/14/07,09:53:08,236.6,1.400,1339.0
11/14/07,09:53:09,236.6,1.400,1339.0
11/14/07,09:53:10,236.7,1.413,1339.0
11/14/07,09:53:11,236.7,1.400,1339.1
11/14/07,09:53:12,236.6,1.388,1339.1
11/14/07,09:53:13,236.7,1.400,1339.1
11/14/07,09:53:14,236.7,1.375,1339.1
11/14/07,09:53:15,236.9,1.375,1339.1
11/14/07,09:53:16,236.8,1.388,1339.1
11/14/07,09:53:17,236.8,1.375,1339.1
11/14/07,09:53:18,236.7,1.375,1339.1
11/14/07,09:53:19,236.8,1.375,1339.1
11/14/07,09:53:20,236.8,1.375,1339.1
11/14/07,09:53:21,236.8,1.388,1339.1
11/14/07,09:53:22,236.8,1.400,1339.1
11/14/07,09:53:23,236.8,1.388,1339.1
11/14/07,09:53:24,236.8,1.388,1339.1
11/14/07,09:53:25,236.7,1.400,1339.0
11/14/07,09:53:26,236.5,1.400,1339.0
11/14/07,09:53:27,236.7,1.388,1339.0
11/14/07,09:53:28,236.7,1.400,1339.0
11/14/07,09:53:29,236.5,1.425,1339.0
11/14/07,09:53:30,236.7,1.425,1339.0
11/14/07,09:53:31,236.6,1.438,1339.0
11/14/07,09:53:32,236.6,1.463,1339.0
11/14/07,09:53:33,236.5,1.450,1339.0
11/14/07,09:53:34,236.5,1.438,1339.0
11/14/07,09:53:35,236.7,1.438,1339.0
11/14/07,09:53:36,236.6,1.450,1339.0
11/14/07,09:53:37,236.7,1.450,1339.0
11/14/07,09:53:38,236.7,1.438,1339.0
11/14/07,09:53:39,236.8,1.438,1339.0
11/14/07,09:53:40,236.8,1.438,1339.0
11/14/07,09:53:41,236.9,1.425,1339.0
11/14/07,09:53:42,236.9,1.425,1339.0
11/14/07,09:53:43,237.1,1.425,1339.0
11/14/07,09:53:44,237.2,1.425,1339.0
11/14/07,09:53:45,237.3,1.425,1339.0
11/14/07,09:53:46,237.4,1.425,1339.0
11/14/07,09:53:47,237.4,1.438,1339.0
11/14/07,09:53:48,237.5,1.438,1339.0
11/14/07,09:53:49,237.6,1.438,1339.0
11/14/07,09:53:50,237.6,1.450,1339.0
11/14/07,09:53:51,237.8,1.450,1339.0
11/14/07,09:53:52,238.0,1.450,1339.0
11/14/07,09:53:53,238.1,1.450,1339.0
11/14/07,09:53:54,238.2,1.463,1339.0
11/14/07,09:53:55,238.3,1.425,1339.0
11/14/07,09:53:56,238.4,1.425,1339.0
11/14/07,09:53:57,238.7,1.400,1339.0
11/14/07,09:53:58,238.7,1.400,1339.0
11/14/07,09:53:59,238.8,1.400,1339.0
11/14/07,09:54:00,238.9,1.413,1339.0
11/14/07,09:54:01,239.0,1.413,1339.0
11/14/07,09:54:02,239.1,1.413,1339.0
11/14/07,09:54:03,238.9,1.413,1339.0
11/14/07,09:54:04,239.0,1.400,1339.0
11/14/07,09:54:05,238.9,1.400,1339.0
11/14/07,09:54:06,239.0,1.400,1339.0
11/14/07,09:54:07,238.8,1.400,1339.0
11/14/07,09:54:08,238.6,1.413,1339.0
11/14/07,09:54:09,238.7,1.425,1339.0
11/14/07,09:54:10,238.6,1.413,1339.0
11/14/07,09:54:11,238.4,1.425,1339.0
11/14/07,09:54:12,238.4,1.438,1339.0
11/14/07,09:54:13,238.2,1.438,1339.0
11/14/07,09:54:14,238.0,1.438,1339.0
11/14/07,09:54:15,237.9,1.475,1339.0
11/14/07,09:54:16,238.0,1.463,1339.0
11/14/07,09:54:17,237.7,1.450,1339.0
11/14/07,09:54:18,237.6,1.438,1339.0
11/14/07,09:54:19,237.3,1.463,1339.0
11/14/07,09:54:20,237.2,1.425,1339.0
11/14/07,09:54:21,237.1,1.425,1339.0
11/14/07,09:54:22,237.0,1.450,1339.0
11/14/07,09:54:23,236.8,1.450,1339.0
11/14/07,09:54:24,236.4,1.438,1339.0
11/14/07,09:54:25,236.4,1.400,1339.0
11/14/07,09:54:26,236.1,1.388,1339.0
11/14/07,09:54:27,235.9,1.388,1339.0
11/14/07,09:54:28,235.8,1.388,1339.0
11/14/07,09:54:29,235.6,1.400,1339.0
11/14/07,09:54:30,235.4,1.400,1339.0
11/14/07,09:54:31,235.2,1.400,1339.0
11/14/07,09:54:32,235.1,1.388,1339.0
11/14/07,09:54:33,235.1,1.375,1339.0
11/14/07,09:54:34,235.0,1.388,1339.0
11/14/07,09:54:35,234.9,1.388,1339.0
11/14/07,09:54:36,234.8,1.400,1339.0
11/14/07,09:54:37,234.6,1.400,1339.0
11/14/07,09:54:38,234.4,1.400,1339.0
11/14/07,09:54:39,234.4,1.388,1339.0
11/14/07,09:54:40,234.4,1.388,1339.0
11/14/07,09:54:41,234.3,1.388,1339.0
11/14/07,09:54:42,234.1,1.400,1339.0
11/14/07,09:54:43,234.0,1.388,1339.0
11/14/07,09:54:44,234.0,1.413,1339.0
11/14/07,09:54:45,234.0,1.400,1339.0
11/14/07,09:54:46,234.0,1.413,1339.0
11/14/07,09:54:47,234.2,1.400,1339.0
11/14/07,09:54:48,234.2,1.413,1339.0
11/14/07,09:54:49,234.4,1.413,1339.0
11/14/07,09:54:50,234.4,1.425,1339.0
11/14/07,09:54:51,234.6,1.413,1339.0
11/14/07,09:54:52,234.6,1.413,1339.0
11/14/07,09:54:53,234.9,1.400,1339.0
11/14/07,09:54:54,234.9,1.413,1339.0
11/14/07,09:54:55,234.9,1.400,1339.0
11/14/07,09:54:56,234.9,1.413,1339.0
11/14/07,09:54:57,234.9,1.400,1339.0
11/14/07,09:54:58,235.0,1.388,1339.0
11/14/07,09:54:59,235.0,1.400,1339.0
11/14/07,09:55:00,234.9,1.413,1339.0
11/14/07,09:55:01,234.9,1.400,1339.0
11/14/07,09:55:02,234.8,1.388,1339.0
11/14/07,09:55:03,234.9,1.388,1339.0
11/14/07,09:55:04,234.9,1.413,1339.0
11/14/07,09:55:05,235.0,1.375,1339.0
11/14/07,09:55:06,234.9,1.375,1339.0
11/14/07,09:55:07,234.9,1.375,1339.0
11/14/07,09:55:08,234.9,1.375,1339.1
11/14/07,09:55:09,234.8,1.388,1339.0
11/14/07,09:55:10,234.7,1.375,1339.0
11/14/07,09:55:11,234.9,1.363,1339.0
11/14/07,09:55:12,234.8,1.375,1339.0
11/14/07,09:55:13,234.8,1.388,1339.0
11/14/07,09:55:14,234.6,1.375,1339.0
11/14/07,09:55:15,234.6,1.375,1339.0
11/14/07,09:55:16,234.4,1.375,1339.0
11/14/07,09:55:17,234.4,1.375,1339.0
11/14/07,09:55:18,234.6,1.388,1339.0
11/14/07,09:55:19,234.5,1.400,1339.0
11/14/07,09:55:20,234.6,1.388,1339.0
11/14/07,09:55:21,234.5,1.413,1339.0
11/14/07,09:55:22,234.5,1.463,1339.0
11/14/07,09:55:23,234.6,1.413,1339.0
11/14/07,09:55:24,234.7,1.400,1339.0
11/14/07,09:55:25,234.6,1.388,1339.0
11/14/07,09:55:26,234.7,1.388,1339.0
11/14/07,09:55:27,234.8,1.413,1339.0
11/14/07,09:55:28,234.8,1.400,1339.0
11/14/07,09:55:29,234.9,1.413,1339.0
11/14/07,09:55:30,234.9,1.425,1339.0
11/14/07,09:55:31,235.0,1.425,1339.0
11/14/07,09:55:32,235.0,1.425,1339.0
11/14/07,09:55:33,235.0,1.425,1339.0
11/14/07,09:55:34,235.2,1.425,1339.0
11/14/07,09:55:35,235.1,1.450,1339.0
11/14/07,09:55:36,235.2,1.450,1339.0
11/14/07,09:55:37,235.3,1.438,1339.0
11/14/07,09:55:38,235.5,1.463,1339.0
11/14/07,09:55:39,235.5,1.475,1339.0
11/14/07,09:55:40,235.6,1.475,1339.0
11/14/07,09:55:41,235.8,1.463,1339.0
11/14/07,09:55:42,235.9,1.463,1339.0
11/14/07,09:55:43,236.2,1.450,1339.0
11/14/07,09:55:44,236.3,1.450,1339.0
11/14/07,09:55:45,236.5,1.438,1339.0
11/14/07,09:55:46,236.7,1.450,1339.0
11/14/07,09:55:47,236.7,1.463,1339.0
11/14/07,09:55:48,236.7,1.463,1339.0
11/14/07,09:55:49,236.8,1.450,1339.0
11/14/07,09:55:50,236.9,1.463,1339.0
11/14/07,09:55:51,237.0,1.450,1339.0
11/14/07,09:55:52,237.0,1.450,1339.0
11/14/07,09:55:53,237.0,1.425,1339.0
11/14/07,09:55:54,236.9,1.413,1339.0
11/14/07,09:55:55,236.8,1.413,1339.0
11/14/07,09:55:56,236.7,1.438,1339.0
11/14/07,09:55:57,236.6,1.438,1339.0
11/14/07,09:55:58,236.4,1.438,1339.0
11/14/07,09:55:59,236.4,1.450,1339.0
11/14/07,09:56:00,236.4,1.438,1339.0
11/14/07,09:56:01,236.3,1.425,1339.0
11/14/07,09:56:02,236.3,1.413,1339.0
11/14/07,09:56:03,236.0,1.413,1339.0
11/14/07,09:56:04,235.8,1.413,1339.0
11/14/07,09:56:05,235.9,1.400,1339.0
11/14/07,09:56:06,235.8,1.413,1339.0
11/14/07,09:56:07,235.9,1.413,1339.0
11/14/07,09:56:08,235.9,1.425,1339.0
11/14/07,09:56:09,235.7,1.425,1339.0
11/14/07,09:56:10,235.7,1.425,1339.0
11/14/07,09:56:11,235.6,1.425,1339.0
11/14/07,09:56:12,235.7,1.400,1339.0
11/14/07,09:56:13,235.4,1.413,1339.0
11/14/07,09:56:14,235.3,1.413,1339.0
11/14/07,09:56:15,235.1,1.400,1339.0
11/14/07,09:56:16,235.2,1.413,1339.0
11/14/07,09:56:17,235.3,1.413,1339.0
11/14/07,09:56:18,235.3,1.425,1339.0
11/14/07,09:56:19,235.4,1.438,1339.0
11/14/07,09:56:20,235.4,1.438,1339.0
11/14/07,09:56:21,235.5,1.450,1339.0
11/14/07,09:56:22,235.4,1.450,1339.0
11/14/07,09:56:23,235.4,1.438,1339.0
11/14/07,09:56:24,235.3,1.438,1339.0
11/14/07,09:56:25,235.5,1.450,1339.0
11/14/07,09:56:26,235.5,1.450,1339.0
11/14/07,09:56:27,235.6,1.450,1339.0
11/14/07,09:56:28,235.4,1.475,1339.0
11/14/07,09:56:29,235.5,1.463,1339.0
11/14/07,09:56:30,235.5,1.475,1339.0
11/14/07,09:56:31,235.5,1.463,1339.0
11/14/07,09:56:32,235.6,1.438,1339.0
11/14/07,09:56:33,235.5,1.450,1339.0
11/14/07,09:56:34,235.6,1.463,1339.0
11/14/07,09:56:35,235.6,1.463,1339.0
11/14/07,09:56:36,235.5,1.475,1339.0
11/14/07,09:56:37,235.4,1.463,1339.0
11/14/07,09:56:38,235.5,1.450,1339.0
11/14/07,09:56:39,235.5,1.438,1339.0
11/14/07,09:56:40,235.5,1.450,1339.0
11/14/07,09:56:41,235.6,1.450,1339.0
11/14/07,09:56:42,235.5,1.450,1339.0
11/14/07,09:56:43,235.4,1.438,1339.0
11/14/07,09:56:44,235.3,1.438,1339.0
11/14/07,09:56:45,235.3,1.438,1339.0
11/14/07,09:56:46,235.4,1.438,1339.0
11/14/07,09:56:47,235.2,1.438,1339.0
11/14/07,09:56:48,235.4,1.463,1339.0
11/14/07,09:56:49,235.4,1.463,1339.0
11/14/07,09:56:50,235.2,1.463,1339.0
11/14/07,09:56:51,235.1,1.463,1339.0
11/14/07,09:56:52,235.1,1.463,1339.0
11/14/07,09:56:53,235.3,1.463,1339.0
11/14/07,09:56:54,235.1,1.463,1339.0
11/14/07,09:56:55,234.9,1.450,1339.0
11/14/07,09:56:56,235.1,1.413,1339.0
11/14/07,09:56:57,235.0,1.400,1339.0
11/14/07,09:56:58,235.2,1.400,1339.0
11/14/07,09:56:59,235.1,1.375,1339.0
11/14/07,09:57:00,235.1,1.375,1339.0
11/14/07,09:57:01,235.2,1.388,1339.0
11/14/07,09:57:02,235.2,1.388,1339.0
11/14/07,09:57:03,235.1,1.400,1339.0
11/14/07,09:57:04,235.2,1.388,1339.0
11/14/07,09:57:05,235.3,1.375,1339.0
11/14/07,09:57:06,235.4,1.400,1339.0
11/14/07,09:57:07,235.4,1.413,1339.0
11/14/07,09:57:08,235.4,1.438,1339.0
11/14/07,09:57:09,235.5,1.438,1339.0
11/14/07,09:57:10,235.6,1.438,1339.0
11/14/07,09:57:11,235.6,1.425,1339.0
11/14/07,09:57:12,235.9,1.438,1339.0
11/14/07,09:57:13,235.9,1.463,1339.0
11/14/07,09:57:14,236.0,1.438,1339.0
11/14/07,09:57:15,236.2,1.450,1339.0
11/14/07,09:57:16,236.1,1.450,1339.0
11/14/07,09:57:17,236.2,1.450,1339.0
11/14/07,09:57:18,236.2,1.450,1339.0
11/14/07,09:57:19,236.3,1.438,1339.0
11/14/07,09:57:20,236.2,1.450,1339.0
11/14/07,09:57:21,236.2,1.450,1339.0
11/14/07,09:57:22,236.2,1.450,1339.0
11/14/07,09:57:23,236.3,1.450,1339.0
11/14/07,09:57:24,236.1,1.450,1339.0
11/14/07,09:57:25,236.1,1.463,1339.0
11/14/07,09:57:26,236.0,1.463,1339.0
11/14/07,09:57:27,235.9,1.450,1339.0
11/14/07,09:57:28,235.8,1.450,1339.0
11/14/07,09:57:29,235.8,1.425,1339.0
11/14/07,09:57:30,235.7,1.438,1339.0
11/14/07,09:57:31,235.5,1.463,1339.0
11/14/07,09:57:32,235.6,1.438,1339.0
11/14/07,09:57:33,235.6,1.438,1339.0
11/14/07,09:57:34,235.5,1.413,1339.0
11/14/07,09:57:35,235.4,1.400,1339.0
11/14/07,09:57:36,235.4,1.400,1339.0
11/14/07,09:57:37,235.0,1.388,1339.0
11/14/07,09:57:38,234.9,1.388,1339.0
11/14/07,09:57:39,234.9,1.400,1339.0
11/14/07,09:57:40,234.7,1.400,1339.0
11/14/07,09:57:41,234.4,1.400,1339.0
11/14/07,09:57:42,234.4,1.400,1339.0
11/14/07,09:57:43,234.0,1.400,1339.0
11/14/07,09:57:44,233.9,1.413,1339.0
11/14/07,09:57:45,233.8,1.438,1339.0
11/14/07,09:57:46,233.7,1.425,1339.0
11/14/07,09:57:47,233.6,1.425,1339.0
11/14/07,09:57:48,233.5,1.425,1339.0
11/14/07,09:57:49,233.4,1.425,1339.0
11/14/07,09:57:50,233.3,1.425,1339.0
11/14/07,09:57:51,233.4,1.413,1339.0
11/14/07,09:57:52,233.3,1.400,1339.0
11/14/07,09:57:53,233.4,1.413,1339.0
11/14/07,09:57:54,233.4,1.400,1339.0
11/14/07,09:57:55,233.4,1.400,1339.0
11/14/07,09:57:56,233.5,1.400,1339.0
11/14/07,09:57:57,233.7,1.413,1339.0
11/14/07,09:57:58,233.7,1.425,1339.0
11/14/07,09:57:59,233.6,1.413,1339.0
11/14/07,09:58:00,233.7,1.400,1339.0
11/14/07,09:58:01,233.7,1.413,1339.0
11/14/07,09:58:02,233.7,1.413,1339.0
11/14/07,09:58:03,233.9,1.413,1339.0
11/14/07,09:58:04,234.0,1.413,1339.0
11/14/07,09:58:05,233.8,1.413,1339.0
11/14/07,09:58:06,233.7,1.400,1339.0
11/14/07,09:58:07,233.6,1.400,1339.0
11/14/07,09:58:08,233.9,1.425,1339.0
11/14/07,09:58:09,234.0,1.425,1339.0
11/14/07,09:58:10,233.9,1.425,1339.0
11/14/07,09:58:11,234.0,1.425,1339.0
11/14/07,09:58:12,234.1,1.425,1339.0
11/14/07,09:58:13,234.1,1.400,1339.0
11/14/07,09:58:14,234.1,1.413,1339.0
11/14/07,09:58:15,234.2,1.425,1339.0
11/14/07,09:58:16,234.4,1.400,1339.0
11/14/07,09:58:17,234.4,1.400,1339.0
11/14/07,09:58:18,234.3,1.400,1339.0
11/14/07,09:58:19,234.4,1.413,1339.0
11/14/07,09:58:20,234.4,1.413,1339.0
11/14/07,09:58:21,234.6,1.413,1339.0
11/14/07,09:58:22,234.6,1.425,1339.0
11/14/07,09:58:23,234.6,1.413,1339.0
11/14/07,09:58:24,234.7,1.425,1339.0
11/14/07,09:58:25,234.8,1.438,1339.0
11/14/07,09:58:26,235.0,1.475,1339.0
11/14/07,09:58:27,235.0,1.450,1339.0
11/14/07,09:58:28,235.0,1.463,1339.0
11/14/07,09:58:29,234.9,1.438,1339.0
11/14/07,09:58:30,235.0,1.450,1339.0
11/14/07,09:58:31,235.2,1.438,1339.0
11/14/07,09:58:32,235.3,1.438,1339.0
11/14/07,09:58:33,235.2,1.438,1339.0
11/14/07,09:58:34,235.1,1.413,1339.0
11/14/07,09:58:35,234.9,1.400,1339.0
11/14/07,09:58:36,234.9,1.400,1339.0
11/14/07,09:58:37,234.9,1.400,1339.0
11/14/07,09:58:38,234.9,1.400,1339.0
11/14/07,09:58:39,234.7,1.400,1339.0
11/14/07,09:58:40,234.6,1.388,1339.0
11/14/07,09:58:41,234.6,1.388,1339.0
11/14/07,09:58:42,234.5,1.388,1339.0
11/14/07,09:58:43,234.4,1.413,1339.0
11/14/07,09:58:44,234.4,1.400,1339.0
11/14/07,09:58:45,234.3,1.388,1339.0
11/14/07,09:58:46,234.2,1.400,1339.0
11/14/07,09:58:47,234.2,1.388,1339.0
11/14/07,09:58:48,234.2,1.388,1339.0
11/14/07,09:58:49,234.2,1.400,1339.0
11/14/07,09:58:50,234.2,1.388,1339.0
11/14/07,09:58:51,234.5,1.388,1339.0
11/14/07,09:58:52,234.5,1.388,1339.0
11/14/07,09:58:53,234.5,1.388,1339.0
11/14/07,09:58:54,234.6,1.388,1339.0
11/14/07,09:58:55,234.5,1.388,1339.0
11/14/07,09:58:56,234.7,1.400,1339.0
11/14/07,09:58:57,234.8,1.413,1339.0
11/14/07,09:58:58,234.8,1.438,1339.0
11/14/07,09:58:59,234.9,1.463,1339.0
11/14/07,09:59:00,234.8,1.475,1339.0
11/14/07,09:59:01,235.1,1.475,1339.0
11/14/07,09:59:02,235.2,1.463,1339.0
11/14/07,09:59:03,235.4,1.463,1339.0
11/14/07,09:59:04,235.5,1.450,1339.0
11/14/07,09:59:05,235.6,1.463,1339.0
11/14/07,09:59:06,235.6,1.425,1339.0
11/14/07,09:59:07,235.8,1.438,1339.0
11/14/07,09:59:08,235.8,1.450,1339.0
11/14/07,09:59:09,236.0,1.450,1339.0
11/14/07,09:59:10,236.0,1.450,1339.0
11/14/07,09:59:11,236.2,1.438,1339.0
11/14/07,09:59:12,236.2,1.450,1339.0
11/14/07,09:59:13,236.1,1.438,1339.0
11/14/07,09:59:14,236.3,1.438,1339.0
11/14/07,09:59:15,236.4,1.450,1339.0
11/14/07,09:59:16,236.4,1.438,1339.0
11/14/07,09:59:17,236.4,1.425,1339.0
11/14/07,09:59:18,236.3,1.438,1339.0
11/14/07,09:59:19,236.1,1.438,1339.0
11/14/07,09:59:20,236.4,1.425,1339.0
11/14/07,09:59:21,236.4,1.425,1339.0
11/14/07,09:59:22,236.4,1.425,1339.0
11/14/07,09:59:23,236.6,1.425,1339.0
11/14/07,09:59:24,236.5,1.425,1339.1
11/14/07,09:59:25,236.5,1.413,1339.0
11/14/07,09:59:26,236.4,1.425,1339.0
11/14/07,09:59:27,236.4,1.413,1339.0
11/14/07,09:59:28,236.4,1.413,1339.1
11/14/07,09:59:29,236.3,1.400,1339.0
11/14/07,09:59:30,236.2,1.400,1339.0
11/14/07,09:59:31,236.1,1.400,1339.0
11/14/07,09:59:32,236.2,1.400,1339.1
11/14/07,09:59:33,236.0,1.413,1339.0
11/14/07,09:59:34,235.8,1.450,1339.0
11/14/07,09:59:35,235.7,1.413,1339.0
11/14/07,09:59:36,235.4,1.400,1339.0
11/14/07,09:59:37,235.3,1.400,1339.0
11/14/07,09:59:38,235.2,1.388,1339.0
11/14/07,09:59:39,234.9,1.400,1339.0
11/14/07,09:59:40,234.6,1.400,1339.0
11/14/07,09:59:41,234.4,1.400,1339.0
11/14/07,09:59:42,234.4,1.413,1339.0
11/14/07,09:59:43,234.2,1.400,1339.0
11/14/07,09:59:44,234.1,1.400,1339.0
11/14/07,09:59:45,233.9,1.400,1339.0
11/14/07,09:59:46,233.9,1.400,1339.0
11/14/07,09:59:47,233.9,1.413,1339.0
11/14/07,09:59:48,233.9,1.413,1339.0
11/14/07,09:59:49,234.0,1.413,1339.0
11/14/07,09:59:50,234.0,1.413,1339.0
11/14/07,09:59:51,234.1,1.400,1339.0
11/14/07,09:59:52,234.2,1.400,1339.0
11/14/07,09:59:53,234.2,1.413,1339.0
11/14/07,09:59:54,234.3,1.413,1339.0
11/14/07,09:59:55,234.4,1.425,1339.0
11/14/07,09:59:56,234.5,1.450,1339.0
11/14/07,09:59:57,234.7,1.463,1339.0
11/14/07,09:59:58,234.6,1.475,1339.0
11/14/07,09:59:59,234.6,1.475,1339.0
11/14/07,10:00:00,234.7,1.463,1339.0
11/14/07,10:00:01,235.1,1.463,1339.0
11/14/07,10:00:02,235.1,1.475,1339.0
11/14/07,10:00:03,235.0,1.475,1339.0
11/14/07,10:00:04,235.2,1.450,1339.0
11/14/07,10:00:05,235.2,1.450,1339.0
11/14/07,10:00:06,235.4,1.450,1339.0
11/14/07,10:00:07,235.8,1.450,1339.0
11/14/07,10:00:08,235.9,1.438,1339.0
11/14/07,10:00:09,236.2,1.438,1339.0
11/14/07,10:00:10,236.2,1.438,1339.0
11/14/07,10:00:11,236.3,1.425,1339.0
11/14/07,10:00:12,236.3,1.438,1339.0
11/14/07,10:00:13,236.1,1.400,1339.0
11/14/07,10:00:14,236.0,1.388,1339.1
11/14/07,10:00:15,236.0,1.425,1339.0
11/14/07,10:00:16,236.1,1.425,1339.0
11/14/07,10:00:17,236.2,1.438,1339.0
11/14/07,10:00:18,236.1,1.438,1339.0
11/14/07,10:00:19,236.0,1.438,1339.0
11/14/07,10:00:20,236.1,1.438,1339.0
11/14/07,10:00:21,236.1,1.425,1339.0
11/14/07,10:00:22,235.9,1.438,1339.0
11/14/07,10:00:23,235.9,1.438,1339.0
11/14/07,10:00:24,235.8,1.438,1339.0
11/14/07,10:00:25,235.8,1.438,1339.0
11/14/07,10:00:26,235.8,1.450,1339.0
11/14/07,10:00:27,235.7,1.450,1339.0
11/14/07,10:00:28,235.7,1.450,1339.0
11/14/07,10:00:29,235.8,1.450,1339.0
11/14/07,10:00:30,235.8,1.463,1339.0
11/14/07,10:00:31,235.9,1.450,1339.0
11/14/07,10:00:32,236.1,1.438,1339.0
11/14/07,10:00:33,236.2,1.438,1339.0
11/14/07,10:00:34,236.1,1.438,1339.0
11/14/07,10:00:35,236.4,1.425,1339.0
11/14/07,10:00:36,236.7,1.425,1339.0
11/14/07,10:00:37,236.8,1.413,1339.0
11/14/07,10:00:38,236.7,1.413,1339.0
11/14/07,10:00:39,236.9,1.413,1339.0
11/14/07,10:00:40,236.9,1.413,1339.0
11/14/07,10:00:41,237.0,1.413,1339.0
11/14/07,10:00:42,237.0,1.413,1339.0
11/14/07,10:00:43,236.9,1.413,1339.0
11/14/07,10:00:44,236.7,1.413,1339.0
11/14/07,10:00:45,236.9,1.425,1339.0
11/14/07,10:00:46,236.9,1.413,1339.0
11/14/07,10:00:47,236.9,1.413,1339.0
11/14/07,10:00:48,236.8,1.425,1339.0
11/14/07,10:00:49,236.8,1.425,1339.0
11/14/07,10:00:50,236.8,1.438,1339.0
11/14/07,10:00:51,236.7,1.438,1339.0
11/14/07,10:00:52,236.6,1.425,1339.0
11/14/07,10:00:53,236.9,1.425,1339.0
11/14/07,10:00:54,236.7,1.425,1339.0
11/14/07,10:00:55,236.9,1.413,1339.0
11/14/07,10:00:56,236.9,1.438,1339.0
11/14/07,10:00:57,236.9,1.438,1339.0
11/14/07,10:00:58,236.7,1.413,1339.0
11/14/07,10:00:59,236.9,1.413,1339.0
11/14/07,10:01:00,237.0,1.425,1339.0
11/14/07,10:01:01,237.0,1.413,1339.0
11/14/07,10:01:02,237.0,1.400,1339.0
11/14/07,10:01:03,237.2,1.400,1339.0
11/14/07,10:01:04,237.1,1.425,1339.0
11/14/07,10:01:05,237.1,1.425,1339.0
11/14/07,10:01:06,237.2,1.400,1339.0
11/14/07,10:01:07,237.3,1.413,1339.0
11/14/07,10:01:08,237.2,1.413,1339.0
11/14/07,10:01:09,237.2,1.413,1339.0
11/14/07,10:01:10,237.4,1.413,1339.0
11/14/07,10:01:11,237.6,1.425,1339.0
11/14/07,10:01:12,237.6,1.425,1339.0
11/14/07,10:01:13,237.5,1.413,1339.0
11/14/07,10:01:14,237.6,1.413,1339.0
11/14/07,10:01:15,237.7,1.425,1339.0
11/14/07,10:01:16,237.5,1.425,1339.0
11/14/07,10:01:17,237.5,1.425,1339.0
11/14/07,10:01:18,237.3,1.425,1339.0
11/14/07,10:01:19,237.4,1.425,1339.0
11/14/07,10:01:20,237.5,1.413,1339.0
11/14/07,10:01:21,237.4,1.413,1339.0
11/14/07,10:01:22,237.6,1.413,1339.0
11/14/07,10:01:23,237.7,1.413,1339.0
11/14/07,10:01:24,237.8,1.413,1339.0
11/14/07,10:01:25,237.6,1.413,1339.0
11/14/07,10:01:26,237.5,1.413,1339.0
11/14/07,10:01:27,237.5,1.413,1339.0
11/14/07,10:01:28,237.3,1.400,1339.0
11/14/07,10:01:29,237.5,1.388,1339.0
11/14/07,10:01:30,237.5,1.388,1339.0
11/14/07,10:01:31,237.5,1.388,1339.0
11/14/07,10:01:32,237.5,1.400,1339.0
11/14/07,10:01:33,237.3,1.413,1339.0
11/14/07,10:01:34,237.4,1.425,1339.0
11/14/07,10:01:35,237.1,1.425,1339.0
11/14/07,10:01:36,237.3,1.438,1339.0
11/14/07,10:01:37,237.2,1.450,1339.0
11/14/07,10:01:38,237.1,1.450,1339.0
11/14/07,10:01:39,237.2,1.450,1339.0
11/14/07,10:01:40,236.9,1.425,1339.0
11/14/07,10:01:41,236.8,1.413,1339.0
11/14/07,10:01:42,236.9,1.413,1339.0
11/14/07,10:01:43,236.8,1.425,1339.0
11/14/07,10:01:44,236.7,1.425,1339.0
11/14/07,10:01:45,236.9,1.425,1339.0
11/14/07,10:01:46,236.7,1.438,1339.0
11/14/07,10:01:47,236.5,1.450,1339.0
11/14/07,10:01:48,236.5,1.450,1339.0
11/14/07,10:01:49,236.8,1.438,1339.0
11/14/07,10:01:50,236.4,1.438,1339.0
11/14/07,10:01:51,236.5,1.438,1339.0
11/14/07,10:01:52,236.5,1.438,1339.0
11/14/07,10:01:53,236.4,1.425,1339.0
11/14/07,10:01:54,236.5,1.425,1339.0
11/14/07,10:01:55,236.9,1.413,1339.0
11/14/07,10:01:56,237.0,1.413,1339.0
11/14/07,10:01:57,237.1,1.413,1339.0
11/14/07,10:01:58,236.9,1.413,1339.0
11/14/07,10:01:59,236.7,1.413,1339.0
11/14/07,10:02:00,236.9,1.413,1339.0
11/14/07,10:02:01,236.7,1.413,1339.0
11/14/07,10:02:02,236.8,1.413,1339.0
11/14/07,10:02:03,237.1,1.413,1339.0
11/14/07,10:02:04,237.1,1.413,1339.0
11/14/07,10:02:05,237.2,1.425,1339.0
11/14/07,10:02:06,237.2,1.438,1339.0
11/14/07,10:02:07,237.1,1.438,1339.0
11/14/07,10:02:08,237.2,1.425,1339.0
11/14/07,10:02:09,237.2,1.413,1339.0
11/14/07,10:02:10,237.3,1.413,1339.0
11/14/07,10:02:11,237.3,1.413,1339.0
11/14/07,10:02:12,237.2,1.413,1339.0
11/14/07,10:02:13,237.2,1.425,1339.0
11/14/07,10:02:14,237.2,1.425,1339.0
11/14/07,10:02:15,237.2,1.425,1339.0
11/14/07,10:02:16,237.2,1.450,1339.0
11/14/07,10:02:17,237.0,1.450,1339.0
11/14/07,10:02:18,236.9,1.450,1339.0
11/14/07,10:02:19,236.8,1.425,1339.0
11/14/07,10:02:20,236.8,1.438,1339.0
11/14/07,10:02:21,236.9,1.413,1339.0
11/14/07,10:02:22,236.8,1.413,1339.0
11/14/07,10:02:23,236.9,1.413,1339.0
11/14/07,10:02:24,237.0,1.425,1339.0
11/14/07,10:02:25,236.9,1.438,1339.0
11/14/07,10:02:26,237.1,1.438,1339.0
11/14/07,10:02:27,237.3,1.375,1339.0
11/14/07,10:02:28,237.3,1.375,1339.0
11/14/07,10:02:29,237.7,1.363,1339.0
11/14/07,10:02:30,237.5,1.388,1339.0
11/14/07,10:02:31,237.4,1.363,1339.1
11/14/07,10:02:32,237.4,1.363,1339.1
11/14/07,10:02:33,237.1,1.438,1339.1
11/14/07,10:02:34,236.9,1.388,1339.1
11/14/07,10:02:35,237.1,1.375,1339.1
11/14/07,10:02:36,237.0,1.375,1339.1
11/14/07,10:02:37,237.0,1.388,1339.1
11/14/07,10:02:38,237.0,1.388,1339.1
11/14/07,10:02:39,237.1,1.388,1339.1
11/14/07,10:02:40,237.2,1.400,1339.0
11/14/07,10:02:41,237.5,1.438,1339.0
11/14/07,10:02:42,237.3,1.413,1339.1
11/14/07,10:02:43,237.1,1.400,1339.1
11/14/07,10:02:44,237.7,1.413,1339.0
11/14/07,10:02:45,237.7,1.413,1339.0
11/14/07,10:02:46,238.1,1.413,1339.0
11/14/07,10:02:47,238.3,1.388,1339.0
11/14/07,10:02:48,238.4,1.388,1339.1
11/14/07,10:02:49,238.4,1.388,1339.1
11/14/07,10:02:50,238.5,1.388,1339.1
11/14/07,10:02:51,238.6,1.375,1339.1
11/14/07,10:02:52,238.8,1.363,1339.1
11/14/07,10:02:53,238.8,1.388,1339.1
11/14/07,10:02:54,238.8,1.388,1339.1
11/14/07,10:02:55,239.1,1.363,1339.1
11/14/07,10:02:56,239.1,1.375,1339.1
11/14/07,10:02:57,239.0,1.375,1339.1
11/14/07,10:02:58,238.8,1.363,1339.1
11/14/07,10:02:59,239.0,1.363,1339.1
11/14/07,10:03:00,239.0,1.375,1339.1
11/14/07,10:03:01,239.1,1.375,1339.1
11/14/07,10:03:02,239.1,1.375,1339.1
11/14/07,10:03:03,239.2,1.363,1339.1
11/14/07,10:03:04,239.2,1.363,1339.1
11/14/07,10:03:05,239.2,1.363,1339.1
11/14/07,10:03:06,239.1,1.363,1339.1
11/14/07,10:03:07,239.3,1.363,1339.1
11/14/07,10:03:08,239.2,1.375,1339.1
11/14/07,10:03:09,239.1,1.388,1339.1
11/14/07,10:03:10,239.0,1.388,1339.1
11/14/07,10:03:11,238.9,1.413,1339.1
11/14/07,10:03:12,238.9,1.400,1339.1
11/14/07,10:03:13,238.7,1.388,1339.1
11/14/07,10:03:14,238.5,1.363,1339.1
11/14/07,10:03:15,238.3,1.363,1339.1
11/14/07,10:03:16,238.0,1.375,1339.1
11/14/07,10:03:17,237.9,1.363,1339.1
11/14/07,10:03:18,237.7,1.375,1339.1
11/14/07,10:03:19,237.8,1.363,1339.1
11/14/07,10:03:20,237.6,1.375,1339.1
11/14/07,10:03:21,237.6,1.375,1339.1
11/14/07,10:03:22,237.4,1.375,1339.1
11/14/07,10:03:23,237.4,1.388,1339.1
11/14/07,10:03:24,237.1,1.400,1339.1
11/14/07,10:03:25,236.9,1.413,1339.1
11/14/07,10:03:26,236.9,1.350,1339.1
11/14/07,10:03:27,236.9,1.363,1339.1
11/14/07,10:03:28,236.7,1.363,1339.1
11/14/07,10:03:29,236.5,1.375,1339.1
11/14/07,10:03:30,236.2,1.438,1339.1
11/14/07,10:03:31,235.9,1.388,1339.1
11/14/07,10:03:32,236.0,1.388,1339.1
11/14/07,10:03:33,235.9,1.375,1339.1
11/14/07,10:03:34,236.0,1.375,1339.1
11/14/07,10:03:35,236.0,1.400,1339.1
11/14/07,10:03:36,235.9,1.375,1339.1
11/14/07,10:03:37,235.6,1.388,1339.1
11/14/07,10:03:38,235.5,1.375,1339.1
11/14/07,10:03:39,235.7,1.375,1339.1
11/14/07,10:03:40,235.9,1.375,1339.1
11/14/07,10:03:41,235.8,1.375,1339.1
11/14/07,10:03:42,235.9,1.438,1339.1
11/14/07,10:03:43,235.9,1.375,1339.1
11/14/07,10:03:44,235.8,1.363,1339.1
11/14/07,10:03:45,236.4,1.375,1339.1
11/14/07,10:03:46,237.0,1.400,1339.1
11/14/07,10:03:47,237.8,1.450,1339.1
11/14/07,10:03:48,238.6,1.450,1339.1
11/14/07,10:03:49,239.7,1.400,1339.0
11/14/07,10:03:50,241.1,1.413,1339.0
11/14/07,10:03:51,241.9,1.475,1339.0
11/14/07,10:03:52,241.9,1.463,1339.1
11/14/07,10:03:53,241.8,1.563,1339.0
11/14/07,10:03:54,242.8,1.600,1339.0
11/14/07,10:03:55,244.2,1.600,1339.0
11/14/07,10:03:56,244.9,1.663,1338.9
11/14/07,10:03:57,245.0,1.775,1338.9
11/14/07,10:03:58,245.1,1.963,1338.8
11/14/07,10:03:59,245.6,2.025,1338.8
11/14/07,10:04:00,246.5,2.188,1338.7
11/14/07,10:04:01,247.4,2.263,1338.6
11/14/07,10:04:02,248.2,2.363,1338.5
11/14/07,10:04:03,248.8,2.438,1338.5
11/14/07,10:04:04,249.9,2.488,1338.4
11/14/07,10:04:05,250.9,2.575,1338.3
11/14/07,10:04:06,251.9,2.675,1338.2
11/14/07,10:04:07,252.3,2.700,1338.2
11/14/07,10:04:08,252.9,2.863,1338.2
11/14/07,10:04:09,253.2,2.913,1338.1
11/14/07,10:04:10,253.4,2.988,1338.0
11/14/07,10:04:11,253.5,3.151,1337.9
11/14/07,10:04:12,253.2,3.276,1337.9
11/14/07,10:04:13,252.9,3.188,1337.9
11/14/07,10:04:14,252.3,3.388,1337.8
11/14/07,10:04:15,252.2,3.276,1337.8
11/14/07,10:04:16,252.0,3.413,1337.8
11/14/07,10:04:17,252.3,3.638,1337.7
11/14/07,10:04:18,252.2,3.426,1337.7
11/14/07,10:04:19,252.1,3.288,1337.7
11/14/07,10:04:20,251.8,3.363,1337.7
11/14/07,10:04:21,251.4,3.126,1337.7
11/14/07,10:04:22,251.0,3.051,1337.7
11/14/07,10:04:23,250.2,2.838,1337.7
11/14/07,10:04:24,249.3,2.638,1337.7
11/14/07,10:04:25,248.6,2.550,1337.8
11/14/07,10:04:26,247.8,2.450,1337.8
11/14/07,10:04:27,247.4,2.375,1337.8
11/14/07,10:04:28,247.0,2.375,1337.8
11/14/07,10:04:29,246.6,2.313,1337.8
11/14/07,10:04:30,246.2,2.238,1337.9
11/14/07,10:04:31,245.6,2.250,1337.9
11/14/07,10:04:32,244.7,2.125,1337.9
11/14/07,10:04:33,243.8,2.125,1338.0
11/14/07,10:04:34,242.8,2.088,1338.1
11/14/07,10:04:35,241.5,2.100,1338.1
11/14/07,10:04:36,240.9,2.100,1338.1
11/14/07,10:04:37,240.3,2.175,1338.1
11/14/07,10:04:38,238.8,2.275,1338.1
11/14/07,10:04:39,237.8,2.250,1338.2
11/14/07,10:04:40,236.2,2.325,1338.2
11/14/07,10:04:41,235.2,2.350,1338.2
11/14/07,10:04:42,235.7,2.313,1338.1
11/14/07,10:04:43,236.8,2.375,1338.1
11/14/07,10:04:44,236.2,2.450,1338.1
11/14/07,10:04:45,235.2,2.413,1338.1
11/14/07,10:04:46,234.9,2.450,1338.1
11/14/07,10:04:47,235.6,2.400,1338.1
11/14/07,10:04:48,237.0,2.388,1338.0
11/14/07,10:04:49,238.1,2.400,1338.0
11/14/07,10:04:50,239.0,2.425,1338.0
11/14/07,10:04:51,239.7,2.313,1338.0
11/14/07,10:04:52,240.0,2.238,1338.0
11/14/07,10:04:53,240.1,2.238,1338.0
11/14/07,10:04:54,239.7,2.100,1338.0
11/14/07,10:04:55,239.6,2.075,1338.0
11/14/07,10:04:56,239.4,2.013,1338.1
11/14/07,10:04:57,239.4,2.000,1338.1
11/14/07,10:04:58,239.5,1.975,1338.0
11/14/07,10:04:59,239.8,1.963,1338.0
11/14/07,10:05:00,240.0,1.913,1338.0
11/14/07,10:05:01,239.9,1.863,1338.0
11/14/07,10:05:02,239.7,1.900,1337.9
11/14/07,10:05:03,239.5,1.913,1337.8
11/14/07,10:05:04,239.5,1.938,1337.8
11/14/07,10:05:05,239.3,2.050,1337.8
11/14/07,10:05:06,238.8,2.000,1337.7
11/14/07,10:05:07,238.3,2.063,1337.6
11/14/07,10:05:08,238.1,2.000,1337.5
11/14/07,10:05:09,238.5,1.988,1337.5
11/14/07,10:05:10,239.0,2.075,1337.4
11/14/07,10:05:11,239.2,2.063,1337.4
11/14/07,10:05:12,238.9,2.100,1337.3
11/14/07,10:05:13,238.9,2.125,1337.3
11/14/07,10:05:14,239.4,2.175,1337.3
11/14/07,10:05:15,240.1,2.238,1337.3
11/14/07,10:05:16,240.5,2.300,1337.2
11/14/07,10:05:17,240.3,2.363,1337.2
11/14/07,10:05:18,239.6,2.388,1337.2
11/14/07,10:05:19,239.0,2.475,1337.2
11/14/07,10:05:20,238.8,2.538,1337.1
11/14/07,10:05:21,238.5,2.600,1337.1
11/14/07,10:05:22,238.3,2.700,1337.1
11/14/07,10:05:23,238.0,2.838,1337.1
11/14/07,10:05:24,237.7,2.951,1337.1
11/14/07,10:05:25,238.1,3.051,1337.0
11/14/07,10:05:26,238.4,3.113,1337.0
11/14/07,10:05:27,238.5,3.251,1336.9
11/14/07,10:05:28,238.9,3.201,1336.8
11/14/07,10:05:29,239.2,3.101,1336.7
11/14/07,10:05:30,239.5,2.663,1336.7
11/14/07,10:05:31,239.3,3.213,1336.5
11/14/07,10:05:32,238.8,3.338,1336.4
11/14/07,10:05:33,238.5,3.188,1336.2
11/14/07,10:05:34,238.3,3.188,1336.2
11/14/07,10:05:35,238.5,3.301,1336.1
11/14/07,10:05:36,238.3,3.338,1335.9
11/14/07,10:05:37,238.0,3.426,1335.8
11/14/07,10:05:38,238.1,3.451,1335.8
11/14/07,10:05:39,237.4,3.513,1335.6
11/14/07,10:05:40,238.2,3.526,1335.5
11/14/07,10:05:41,240.3,3.363,1335.4
11/14/07,10:05:42,243.1,3.351,1335.4
11/14/07,10:05:43,245.5,3.351,1335.3
11/14/07,10:05:44,247.4,3.376,1335.3
11/14/07,10:05:45,248.8,3.351,1335.2
11/14/07,10:05:46,250.0,3.388,1335.1
11/14/07,10:05:47,250.4,3.438,1335.1
11/14/07,10:05:48,250.4,3.463,1335.1
11/14/07,10:05:49,249.7,3.513,1335.0
11/14/07,10:05:50,248.9,3.688,1335.0
11/14/07,10:05:51,248.6,3.626,1335.0
11/14/07,10:05:52,248.1,3.526,1335.0
11/14/07,10:05:53,247.2,3.501,1335.0
11/14/07,10:05:54,246.2,3.363,1335.0
11/14/07,10:05:55,244.9,3.313,1335.0
11/14/07,10:05:56,244.1,3.226,1335.0
11/14/07,10:05:57,243.9,3.076,1335.0
11/14/07,10:05:58,243.9,2.988,1334.9
11/14/07,10:05:59,243.7,2.951,1334.9
11/14/07,10:06:00,243.0,2.901,1334.9
11/14/07,10:06:01,242.3,2.788,1334.9
11/14/07,10:06:02,242.2,2.750,1334.9
11/14/07,10:06:03,242.8,2.650,1334.9
11/14/07,10:06:04,243.9,2.463,1334.8
11/14/07,10:06:05,245.0,2.400,1334.8
11/14/07,10:06:06,245.8,2.400,1334.7
11/14/07,10:06:07,246.2,2.325,1334.7
11/14/07,10:06:08,246.5,2.163,1334.7
11/14/07,10:06:09,246.5,2.338,1334.6
11/14/07,10:06:10,246.8,2.163,1334.6
11/14/07,10:06:11,247.3,2.150,1334.6
11/14/07,10:06:12,247.8,2.150,1334.5
11/14/07,10:06:13,248.2,2.138,1334.4
11/14/07,10:06:14,248.9,2.188,1334.3
11/14/07,10:06:15,249.8,2.238,1334.3
11/14/07,10:06:16,250.6,2.275,1334.2
11/14/07,10:06:17,251.0,2.300,1334.1
11/14/07,10:06:18,251.1,2.338,1334.0
11/14/07,10:06:19,250.8,2.375,1333.9
11/14/07,10:06:20,250.0,2.400,1333.9
11/14/07,10:06:21,249.4,2.475,1333.8
11/14/07,10:06:22,248.9,2.463,1333.7
11/14/07,10:06:23,248.4,2.413,1333.6
11/14/07,10:06:24,248.6,2.413,1333.6
11/14/07,10:06:25,248.4,2.425,1333.5
11/14/07,10:06:26,247.9,2.438,1333.4
11/14/07,10:06:27,247.2,2.425,1333.3
11/14/07,10:06:28,246.3,2.488,1333.3
11/14/07,10:06:29,245.8,2.500,1333.2
11/14/07,10:06:30,245.5,2.375,1333.2
11/14/07,10:06:31,245.3,2.238,1333.1
11/14/07,10:06:32,245.0,2.088,1333.1
11/14/07,10:06:33,244.7,2.063,1333.0
11/14/07,10:06:34,244.8,1.988,1333.0
11/14/07,10:06:35,244.7,2.013,1332.9
11/14/07,10:06:36,244.3,2.013,1332.9
11/14/07,10:06:37,243.0,1.963,1332.8
11/14/07,10:06:38,242.0,1.988,1332.8
11/14/07,10:06:39,241.5,2.025,1332.7
11/14/07,10:06:40,241.7,2.063,1332.7
11/14/07,10:06:41,242.2,1.950,1332.6
11/14/07,10:06:42,242.0,1.975,1332.6
11/14/07,10:06:43,241.2,1.975,1332.5
11/14/07,10:06:44,240.7,1.975,1332.5
11/14/07,10:06:45,240.9,1.950,1332.5
11/14/07,10:06:46,241.7,1.863,1332.4
11/14/07,10:06:47,242.5,1.450,1332.3
11/14/07,10:06:48,242.8,1.775,1332.3
11/14/07,10:06:49,242.6,1.788,1332.3
11/14/07,10:06:50,242.4,1.825,1332.2
11/14/07,10:06:51,242.1,1.900,1332.1
11/14/07,10:06:52,241.7,1.900,1332.1
11/14/07,10:06:53,241.7,1.888,1332.1
11/14/07,10:06:54,241.8,1.850,1332.0
11/14/07,10:06:55,241.7,1.850,1331.9
11/14/07,10:06:56,242.0,1.800,1331.8
11/14/07,10:06:57,241.8,1.850,1331.8
11/14/07,10:06:58,241.4,1.850,1331.8
11/14/07,10:06:59,241.3,1.963,1331.7
11/14/07,10:07:00,241.4,2.025,1331.5
11/14/07,10:07:01,241.9,2.200,1331.5
11/14/07,10:07:02,242.7,2.100,1331.4
11/14/07,10:07:03,243.1,2.213,1331.4
11/14/07,10:07:04,242.3,2.250,1331.3
11/14/07,10:07:05,241.0,2.300,1331.3
11/14/07,10:07:06,239.9,2.400,1331.2
11/14/07,10:07:07,239.9,2.488,1331.1
11/14/07,10:07:08,240.4,2.538,1331.0
11/14/07,10:07:09,241.0,2.600,1331.0
11/14/07,10:07:10,241.2,2.650,1330.9
11/14/07,10:07:11,241.3,2.550,1330.9
11/14/07,10:07:12,241.7,2.375,1330.8
11/14/07,10:07:13,242.6,2.375,1330.8
11/14/07,10:07:14,243.9,2.300,1330.7
11/14/07,10:07:15,244.6,2.213,1330.6
11/14/07,10:07:16,244.8,2.163,1330.6
11/14/07,10:07:17,244.5,2.025,1330.6
11/14/07,10:07:18,243.9,2.138,1330.5
11/14/07,10:07:19,243.2,2.288,1330.4
11/14/07,10:07:20,242.4,2.050,1330.3
11/14/07,10:07:21,241.6,2.063,1330.3
11/14/07,10:07:22,240.9,2.113,1330.3
11/14/07,10:07:23,240.6,2.050,1330.2
11/14/07,10:07:24,241.2,2.075,1330.1
11/14/07,10:07:25,242.1,1.938,1330.0
11/14/07,10:07:26,242.5,1.825,1330.0
11/14/07,10:07:27,242.1,2.075,1329.9
11/14/07,10:07:28,241.0,2.075,1329.9
11/14/07,10:07:29,240.3,2.188,1329.8
11/14/07,10:07:30,240.6,2.275,1329.8
11/14/07,10:07:31,241.1,2.400,1329.7
11/14/07,10:07:32,241.8,2.363,1329.6
11/14/07,10:07:33,241.9,2.363,1329.6
11/14/07,10:07:34,242.1,2.400,1329.6
11/14/07,10:07:35,242.0,2.625,1329.5
11/14/07,10:07:36,241.8,2.775,1329.5
11/14/07,10:07:37,241.6,3.013,1329.4
11/14/07,10:07:38,241.1,3.088,1329.4
11/14/07,10:07:39,240.3,3.113,1329.4
11/14/07,10:07:40,239.3,3.388,1329.3
11/14/07,10:07:41,238.7,3.513,1329.2
11/14/07,10:07:42,238.6,3.551,1329.2
11/14/07,10:07:43,238.8,3.751,1329.1
11/14/07,10:07:44,238.8,3.763,1329.1
11/14/07,10:07:45,239.2,3.751,1329.0
11/14/07,10:07:46,240.2,3.788,1329.0
11/14/07,10:07:47,242.1,3.751,1328.9
11/14/07,10:07:48,243.8,3.563,1328.8
11/14/07,10:07:49,245.1,3.576,1328.7
11/14/07,10:07:50,245.7,3.276,1328.7
11/14/07,10:07:51,245.8,3.176,1328.7
11/14/07,10:07:52,246.3,3.126,1328.6
11/14/07,10:07:53,246.7,2.976,1328.5
11/14/07,10:07:54,247.0,2.938,1328.5
11/14/07,10:07:55,246.5,2.888,1328.5
11/14/07,10:07:56,245.6,2.575,1328.4
11/14/07,10:07:57,244.6,2.500,1328.4
11/14/07,10:07:58,243.9,2.463,1328.3
11/14/07,10:07:59,243.8,2.450,1328.3
11/14/07,10:08:00,243.6,2.475,1328.2
11/14/07,10:08:01,243.5,2.488,1328.2
11/14/07,10:08:02,242.6,2.500,1328.2
11/14/07,10:08:03,241.5,2.525,1328.2
11/14/07,10:08:04,240.8,2.575,1328.2
11/14/07,10:08:05,240.8,2.525,1328.1
11/14/07,10:08:06,241.4,2.413,1328.1
11/14/07,10:08:07,241.8,2.400,1328.1
11/14/07,10:08:08,241.7,2.388,1328.0
11/14/07,10:08:09,241.5,2.450,1327.9
11/14/07,10:08:10,240.7,2.388,1327.8
11/14/07,10:08:11,239.5,2.375,1327.8
11/14/07,10:08:12,238.6,2.313,1327.7
11/14/07,10:08:13,238.3,2.338,1327.6
11/14/07,10:08:14,239.2,2.388,1327.5
11/14/07,10:08:15,239.8,2.463,1327.5
11/14/07,10:08:16,240.1,2.638,1327.4
11/14/07,10:08:17,240.5,2.738,1327.2
11/14/07,10:08:18,240.3,2.838,1327.1
11/14/07,10:08:19,240.4,2.963,1327.1
11/14/07,10:08:20,240.7,3.051,1326.9
11/14/07,10:08:21,241.0,3.088,1326.8
11/14/07,10:08:22,241.3,3.176,1326.7
11/14/07,10:08:23,241.0,3.013,1326.7
11/14/07,10:08:24,240.8,3.001,1326.6
11/14/07,10:08:25,240.6,3.038,1326.4
11/14/07,10:08:26,240.0,3.126,1326.4
11/14/07,10:08:27,239.2,3.176,1326.4
11/14/07,10:08:28,238.4,3.163,1326.3
11/14/07,10:08:29,237.8,3.238,1326.2
11/14/07,10:08:30,237.5,3.226,1326.1
11/14/07,10:08:31,237.2,3.151,1326.1
11/14/07,10:08:32,236.6,3.188,1326.1
11/14/07,10:08:33,236.0,3.201,1326.0
11/14/07,10:08:34,235.8,3.238,1326.0
11/14/07,10:08:35,235.8,3.213,1325.9
11/14/07,10:08:36,235.9,3.263,1325.9
11/14/07,10:08:37,235.9,3.126,1325.9
11/14/07,10:08:38,235.4,3.051,1325.9
11/14/07,10:08:39,234.9,3.038,1325.9
11/14/07,10:08:40,234.8,2.938,1325.9
11/14/07,10:08:41,235.1,2.826,1325.9
11/14/07,10:08:42,235.4,2.663,1325.9
11/14/07,10:08:43,236.1,2.625,1325.9
11/14/07,10:08:44,236.4,2.613,1325.9
11/14/07,10:08:45,236.5,2.851,1325.9
11/14/07,10:08:46,237.2,2.500,1325.9
11/14/07,10:08:47,238.6,2.188,1325.9
11/14/07,10:08:48,239.5,2.100,1325.9
11/14/07,10:08:49,239.7,2.050,1325.9
11/14/07,10:08:50,239.7,2.050,1325.9
11/14/07,10:08:51,239.4,2.163,1325.8
11/14/07,10:08:52,239.8,2.263,1325.8
11/14/07,10:08:53,241.1,2.213,1325.8
11/14/07,10:08:54,242.3,2.100,1325.7
11/14/07,10:08:55,242.6,1.575,1325.7
11/14/07,10:08:56,242.3,2.075,1325.7
11/14/07,10:08:57,242.8,1.913,1325.6
11/14/07,10:08:58,243.7,1.750,1325.4
11/14/07,10:08:59,244.6,1.763,1325.3
11/14/07,10:09:00,244.9,1.900,1325.3
11/14/07,10:09:01,244.9,2.063,1325.2
11/14/07,10:09:02,245.2,2.275,1325.1
11/14/07,10:09:03,245.9,2.513,1325.0
11/14/07,10:09:04,247.4,2.738,1324.9
11/14/07,10:09:05,248.1,2.813,1324.9
11/14/07,10:09:06,247.7,3.038,1324.8
11/14/07,10:09:07,246.7,3.463,1324.8
11/14/07,10:09:08,245.7,3.563,1324.7
11/14/07,10:09:09,244.9,3.738,1324.7
11/14/07,10:09:10,244.6,3.513,1324.6
11/14/07,10:09:11,244.3,3.501,1324.6
11/14/07,10:09:12,244.0,3.451,1324.5
11/14/07,10:09:13,243.3,3.501,1324.5
11/14/07,10:09:14,242.9,3.513,1324.5
11/14/07,10:09:15,242.9,3.588,1324.4
11/14/07,10:09:16,243.4,3.651,1324.4
11/14/07,10:09:17,244.2,3.651,1324.4
11/14/07,10:09:18,244.8,3.751,1324.3
11/14/07,10:09:19,244.8,4.151,1324.3
11/14/07,10:09:20,244.6,3.863,1324.2
11/14/07,10:09:21,244.2,3.963,1324.2
11/14/07,10:09:22,244.1,3.976,1324.2
11/14/07,10:09:23,244.4,3.976,1324.1
11/14/07,10:09:24,244.9,4.076,1324.1
11/14/07,10:09:25,245.0,4.088,1324.1
11/14/07,10:09:26,244.5,3.938,1324.1
11/14/07,10:09:27,243.5,3.863,1324.1
11/14/07,10:09:28,242.8,3.838,1324.1
11/14/07,10:09:29,242.3,3.801,1324.1
11/14/07,10:09:30,242.3,3.788,1324.0
11/14/07,10:09:31,242.6,3.863,1324.0
11/14/07,10:09:32,242.7,3.963,1324.0
11/14/07,10:09:33,243.1,3.938,1324.0
11/14/07,10:09:34,243.7,3.988,1323.9
11/14/07,10:09:35,244.3,3.976,1323.8
11/14/07,10:09:36,245.2,3.838,1323.8
11/14/07,10:09:37,245.7,3.801,1323.7
11/14/07,10:09:38,246.0,3.738,1323.7
11/14/07,10:09:39,246.2,3.688,1323.6
11/14/07,10:09:40,246.7,3.601,1323.5
11/14/07,10:09:41,246.9,3.551,1323.4
11/14/07,10:09:42,246.9,3.376,1323.4
11/14/07,10:09:43,246.8,2.851,1323.3
11/14/07,10:09:44,246.7,2.888,1323.2
11/14/07,10:09:45,247.0,2.951,1323.2
11/14/07,10:09:46,247.4,2.901,1323.2
11/14/07,10:09:47,247.9,2.851,1323.1
11/14/07,10:09:48,247.9,2.901,1323.0
11/14/07,10:09:49,247.5,2.976,1323.0
11/14/07,10:09:50,247.0,2.951,1323.0
11/14/07,10:09:51,246.5,2.888,1322.9
11/14/07,10:09:52,246.0,2.951,1322.8
11/14/07,10:09:53,245.4,2.938,1322.8
11/14/07,10:09:54,244.4,2.938,1322.8
11/14/07,10:09:55,243.5,2.851,1322.8
11/14/07,10:09:56,242.6,2.775,1322.8
11/14/07,10:09:57,241.7,2.763,1322.8
11/14/07,10:09:58,240.5,2.538,1322.8
11/14/07,10:09:59,239.1,1.938,1322.8
11/14/07,10:10:00,237.9,1.763,1322.8
11/14/07,10:10:01,237.2,1.763,1322.8
11/14/07,10:10:02,237.2,1.738,1322.8
11/14/07,10:10:03,237.4,1.775,1322.7
11/14/07,10:10:04,237.5,1.875,1322.7
11/14/07,10:10:05,237.8,1.838,1322.6
11/14/07,10:10:06,237.7,1.938,1322.6
11/14/07,10:10:07,237.6,1.888,1322.6
11/14/07,10:10:08,237.3,1.963,1322.6
11/14/07,10:10:09,237.0,1.925,1322.7
11/14/07,10:10:10,236.5,1.900,1322.7
11/14/07,10:10:11,236.3,2.100,1322.7
11/14/07,10:10:12,235.8,2.138,1322.7
11/14/07,10:10:13,235.6,2.050,1322.7
11/14/07,10:10:14,236.3,2.200,1322.7
11/14/07,10:10:15,237.8,2.138,1322.7
11/14/07,10:10:16,239.6,2.163,1322.7
11/14/07,10:10:17,241.0,2.213,1322.8
11/14/07,10:10:18,241.5,2.188,1322.8
11/14/07,10:10:19,241.4,2.138,1322.8
11/14/07,10:10:20,241.2,2.188,1322.8
11/14/07,10:10:21,241.1,2.313,1322.8
11/14/07,10:10:22,241.1,2.313,1322.8
11/14/07,10:10:23,240.8,2.538,1322.8
11/14/07,10:10:24,240.7,2.788,1322.8
11/14/07,10:10:25,240.6,2.800,1322.8
11/14/07,10:10:26,240.3,2.988,1322.8
11/14/07,10:10:27,240.3,3.213,1322.8
11/14/07,10:10:28,240.3,3.238,1322.9
11/14/07,10:10:29,240.5,3.238,1322.9
11/14/07,10:10:30,240.6,3.288,1323.0
11/14/07,10:10:31,240.3,3.063,1323.0
11/14/07,10:10:32,239.7,3.038,1323.0
11/14/07,10:10:33,239.1,2.813,1323.0
11/14/07,10:10:34,239.3,2.788,1323.0
11/14/07,10:10:35,239.4,2.938,1323.0
11/14/07,10:10:36,239.4,2.888,1323.0
11/14/07,10:10:37,239.3,2.800,1323.1
11/14/07,10:10:38,239.0,2.688,1323.1
11/14/07,10:10:39,239.0,2.575,1323.1
11/14/07,10:10:40,239.0,2.525,1323.1
11/14/07,10:10:41,239.0,2.450,1323.1
11/14/07,10:10:42,238.8,2.438,1323.1
11/14/07,10:10:43,239.3,2.463,1323.1
11/14/07,10:10:44,239.9,2.450,1323.1
11/14/07,10:10:45,240.7,2.413,1323.1
11/14/07,10:10:46,241.2,2.450,1323.1
11/14/07,10:10:47,241.3,2.463,1323.1
11/14/07,10:10:48,241.3,2.575,1323.1
11/14/07,10:10:49,241.2,2.575,1323.1
11/14/07,10:10:50,241.5,2.688,1323.1
11/14/07,10:10:51,241.7,2.888,1323.1
11/14/07,10:10:52,241.8,3.151,1323.1
11/14/07,10:10:53,241.7,3.176,1323.0
11/14/07,10:10:54,241.3,3.151,1323.0
11/14/07,10:10:55,240.8,3.076,1323.0
11/14/07,10:10:56,240.4,2.851,1323.0
11/14/07,10:10:57,239.9,2.750,1322.9
11/14/07,10:10:58,239.6,2.588,1322.9
11/14/07,10:10:59,239.6,2.488,1322.8
11/14/07,10:11:00,239.7,2.400,1322.8
11/14/07,10:11:01,240.0,1.863,1322.8
11/14/07,10:11:02,239.9,1.575,1322.8
11/14/07,10:11:03,239.6,2.000,1322.7
11/14/07,10:11:04,239.4,1.875,1322.7
11/14/07,10:11:05,239.1,1.850,1322.7
11/14/07,10:11:06,239.3,1.863,1322.6
11/14/07,10:11:07,239.9,1.850,1322.6
11/14/07,10:11:08,240.8,1.838,1322.6
11/14/07,10:11:09,241.5,1.888,1322.5
11/14/07,10:11:10,242.3,1.913,1322.4
11/14/07,10:11:11,243.3,1.825,1322.4
11/14/07,10:11:12,244.0,1.788,1322.4
11/14/07,10:11:13,244.0,1.750,1322.4
11/14/07,10:11:14,243.3,1.788,1322.3
11/14/07,10:11:15,242.3,1.800,1322.3
11/14/07,10:11:16,241.7,1.838,1322.2
11/14/07,10:11:17,241.4,1.913,1322.2
11/14/07,10:11:18,241.5,1.938,1322.2
11/14/07,10:11:19,241.8,2.013,1322.1
11/14/07,10:11:20,242.2,2.038,1322.1
11/14/07,10:11:21,242.5,2.063,1322.1
11/14/07,10:11:22,243.0,2.100,1322.0
11/14/07,10:11:23,243.5,2.100,1322.0
11/14/07,10:11:24,244.0,2.150,1322.0
11/14/07,10:11:25,244.1,2.138,1322.0
11/14/07,10:11:26,244.1,2.138,1322.0
11/14/07,10:11:27,243.9,2.175,1322.0
11/14/07,10:11:28,243.3,2.213,1322.0
11/14/07,10:11:29,243.0,2.313,1322.0
11/14/07,10:11:30,242.9,2.275,1322.0
11/14/07,10:11:31,243.6,2.325,1322.0
11/14/07,10:11:32,244.8,2.350,1321.9
11/14/07,10:11:33,246.1,2.400,1321.9
11/14/07,10:11:34,247.0,2.488,1321.9
11/14/07,10:11:35,247.1,2.475,1321.9
11/14/07,10:11:36,247.1,2.513,1321.9
11/14/07,10:11:37,247.3,2.513,1321.9
11/14/07,10:11:38,248.1,2.538,1321.9
11/14/07,10:11:39,249.4,2.550,1321.9
11/14/07,10:11:40,250.9,2.550,1321.9
11/14/07,10:11:41,252.3,2.575,1321.9
11/14/07,10:11:42,253.5,2.563,1321.9
11/14/07,10:11:43,254.3,2.588,1321.9
11/14/07,10:11:44,255.0,2.650,1322.0
11/14/07,10:11:45,255.4,2.688,1322.0
11/14/07,10:11:46,256.1,2.675,1322.0
11/14/07,10:11:47,257.2,2.725,1322.0
11/14/07,10:11:48,259.1,2.775,1322.0
11/14/07,10:11:49,261.5,3.588,1322.0
11/14/07,10:11:50,264.4,3.963,1322.0
11/14/07,10:11:51,267.4,4.076,1322.0
11/14/07,10:11:52,270.1,4.289,1322.1
11/14/07,10:11:53,272.1,4.276,1322.1
11/14/07,10:11:54,273.2,4.113,1322.1
11/14/07,10:11:55,273.0,3.951,1322.1
11/14/07,10:11:56,272.4,3.913,1322.1
11/14/07,10:11:57,272.0,3.863,1322.2
11/14/07,10:11:58,271.8,3.826,1322.2
11/14/07,10:11:59,271.3,3.813,1322.2
11/14/07,10:12:00,270.5,3.851,1322.2
11/14/07,10:12:01,270.0,3.688,1322.3
11/14/07,10:12:02,269.9,3.601,1322.3
11/14/07,10:12:03,270.3,3.263,1322.3
11/14/07,10:12:04,270.9,2.788,1322.3
11/14/07,10:12:05,271.4,2.713,1322.4
11/14/07,10:12:06,271.2,2.363,1322.4
11/14/07,10:12:07,270.1,2.288,1322.4
11/14/07,10:12:08,269.0,2.213,1322.4
11/14/07,10:12:09,267.9,2.113,1322.4
11/14/07,10:12:10,267.3,2.050,1322.4
11/14/07,10:12:11,267.4,1.925,1322.4
11/14/07,10:12:12,267.3,1.825,1322.3
11/14/07,10:12:13,266.8,1.750,1322.3
11/14/07,10:12:14,265.8,1.763,1322.3
11/14/07,10:12:15,265.1,1.738,1322.3
11/14/07,10:12:16,264.3,1.713,1322.3
11/14/07,10:12:17,264.0,1.725,1322.3
11/14/07,10:12:18,263.6,1.850,1322.3
11/14/07,10:12:19,262.9,1.850,1322.2
11/14/07,10:12:20,262.2,1.850,1322.2
11/14/07,10:12:21,261.8,1.750,1322.2
11/14/07,10:12:22,261.4,1.788,1322.1
11/14/07,10:12:23,260.8,1.825,1322.1
11/14/07,10:12:24,260.2,1.925,1322.1
11/14/07,10:12:25,260.0,1.975,1322.1
11/14/07,10:12:26,259.3,2.025,1322.1
11/14/07,10:12:27,259.1,2.100,1322.1
11/14/07,10:12:28,258.5,2.175,1322.0
11/14/07,10:12:29,258.2,2.200,1322.0
11/14/07,10:12:30,257.9,2.213,1322.0
11/14/07,10:12:31,257.5,2.250,1322.0
11/14/07,10:12:32,256.7,2.275,1322.0
11/14/07,10:12:33,256.0,2.413,1322.0
11/14/07,10:12:34,254.8,2.425,1322.0
11/14/07,10:12:35,253.4,2.525,1322.0
11/14/07,10:12:36,252.3,2.575,1322.0
11/14/07,10:12:37,251.6,2.575,1322.0
11/14/07,10:12:38,251.1,2.688,1322.0
11/14/07,10:12:39,250.6,2.775,1322.0
11/14/07,10:12:40,250.2,2.838,1321.9
11/14/07,10:12:41,250.0,2.913,1321.9
11/14/07,10:12:42,249.8,2.963,1321.9
11/14/07,10:12:43,249.3,3.051,1321.9
11/14/07,10:12:44,247.9,3.026,1321.9
11/14/07,10:12:45,245.9,3.101,1321.9
11/14/07,10:12:46,243.8,3.126,1321.9
11/14/07,10:12:47,241.8,3.188,1321.9
11/14/07,10:12:48,240.6,3.213,1321.9
11/14/07,10:12:49,239.5,3.313,1321.9
11/14/07,10:12:50,238.8,3.426,1321.9
11/14/07,10:12:51,238.6,3.513,1321.9
11/14/07,10:12:52,238.3,3.526,1321.9
11/14/07,10:12:53,237.9,3.588,1321.9
11/14/07,10:12:54,237.8,3.651,1321.8
11/14/07,10:12:55,237.5,3.713,1321.8
11/14/07,10:12:56,237.1,3.726,1321.8
11/14/07,10:12:57,236.6,3.713,1321.8
11/14/07,10:12:58,235.7,3.701,1321.9
11/14/07,10:12:59,234.9,3.676,1321.9
11/14/07,10:13:00,233.6,3.688,1321.9
11/14/07,10:13:01,232.7,3.613,1321.9
11/14/07,10:13:02,231.8,3.651,1322.0
11/14/07,10:13:03,230.8,3.626,1322.0
11/14/07,10:13:04,230.3,3.613,1322.0
11/14/07,10:13:05,229.9,3.701,1322.0
11/14/07,10:13:06,230.0,3.676,1322.1
11/14/07,10:13:07,229.7,3.663,1322.1
11/14/07,10:13:08,229.0,3.763,1322.1
11/14/07,10:13:09,228.3,3.838,1322.1
11/14/07,10:13:10,227.9,3.926,1322.1
11/14/07,10:13:11,227.8,3.913,1322.1
11/14/07,10:13:12,227.6,3.938,1322.1
11/14/07,10:13:13,227.6,3.951,1322.1
11/14/07,10:13:14,227.6,4.013,1322.1
11/14/07,10:13:15,227.8,3.988,1322.1
11/14/07,10:13:16,227.8,3.976,1322.1
11/14/07,10:13:17,227.7,4.013,1322.1
11/14/07,10:13:18,228.0,3.976,1322.0
11/14/07,10:13:19,228.2,3.938,1322.0
11/14/07,10:13:20,228.3,3.901,1322.0
11/14/07,10:13:21,228.2,3.888,1322.0
11/14/07,10:13:22,227.9,3.901,1322.0
11/14/07,10:13:23,227.6,3.938,1322.0
11/14/07,10:13:24,227.2,3.938,1322.0
11/14/07,10:13:25,226.7,3.976,1321.9
11/14/07,10:13:26,226.5,4.013,1321.9
11/14/07,10:13:27,226.1,4.138,1321.9
11/14/07,10:13:28,225.8,4.088,1321.9
11/14/07,10:13:29,225.6,4.163,1321.9
11/14/07,10:13:30,225.4,4.251,1321.9
11/14/07,10:13:31,225.2,4.176,1321.9
11/14/07,10:13:32,224.9,4.188,1321.9
11/14/07,10:13:33,224.6,4.176,1321.9
11/14/07,10:13:34,224.8,4.213,1321.9
11/14/07,10:13:35,224.9,4.163,1322.0
11/14/07,10:13:36,225.6,4.151,1322.0
11/14/07,10:13:37,225.9,4.151,1322.0
11/14/07,10:13:38,226.2,4.138,1322.0
11/14/07,10:13:39,226.5,4.126,1322.1
11/14/07,10:13:40,226.8,4.101,1322.1
11/14/07,10:13:41,227.1,4.101,1322.1
11/14/07,10:13:42,227.4,4.051,1322.1
11/14/07,10:13:43,227.7,4.038,1322.2
11/14/07,10:13:44,228.0,3.926,1322.3
11/14/07,10:13:45,227.2,3.863,1322.3
11/14/07,10:13:46,226.7,3.701,1322.4
11/14/07,10:13:47,226.8,3.563,1322.6
11/14/07,10:13:48,227.6,3.463,1322.8
11/14/07,10:13:49,228.2,3.226,1322.8
11/14/07,10:13:50,229.3,3.026,1323.0
11/14/07,10:13:51,230.1,2.901,1323.3
11/14/07,10:13:52,230.8,2.700,1323.5
11/14/07,10:13:53,231.1,2.475,1323.5
11/14/07,10:13:54,230.9,2.338,1323.7
11/14/07,10:13:55,230.6,2.188,1323.9
11/14/07,10:13:56,230.0,2.088,1324.1
11/14/07,10:13:57,229.1,2.000,1324.1
11/14/07,10:13:58,228.5,1.925,1324.2
11/14/07,10:13:59,228.1,1.888,1324.3
11/14/07,10:14:00,228.2,1.825,1324.4
11/14/07,10:14:01,228.0,1.800,1324.5
11/14/07,10:14:02,227.9,1.775,1324.5
11/14/07,10:14:03,227.3,1.750,1324.6
11/14/07,10:14:04,227.1,1.738,1324.6
11/14/07,10:14:05,226.7,1.713,1324.6
11/14/07,10:14:06,226.4,1.675,1324.6
11/14/07,10:14:07,225.8,1.650,1324.7
11/14/07,10:14:08,224.9,1.613,1324.7
11/14/07,10:14:09,224.4,1.600,1324.7
11/14/07,10:14:10,224.4,1.588,1324.7
11/14/07,10:14:11,224.7,1.575,1324.7
11/14/07,10:14:12,225.4,1.575,1324.7
11/14/07,10:14:13,225.8,1.675,1324.7
11/14/07,10:14:14,225.9,1.625,1324.7
11/14/07,10:14:15,225.5,1.688,1324.7
11/14/07,10:14:16,225.1,1.725,1324.7
11/14/07,10:14:17,224.7,1.738,1324.7
11/14/07,10:14:18,224.9,1.725,1324.7
11/14/07,10:14:19,225.5,1.775,1324.7
11/14/07,10:14:20,225.8,1.813,1324.7
11/14/07,10:14:21,225.5,1.850,1324.7
11/14/07,10:14:22,224.8,1.863,1324.7
11/14/07,10:14:23,224.2,1.963,1324.7
11/14/07,10:14:24,224.1,2.050,1324.7
11/14/07,10:14:25,224.5,2.075,1324.7
11/14/07,10:14:26,225.2,2.100,1324.7
11/14/07,10:14:27,225.6,2.138,1324.7
11/14/07,10:14:28,225.5,2.238,1324.7
11/14/07,10:14:29,225.4,2.275,1324.7
11/14/07,10:14:30,225.5,2.325,1324.7
11/14/07,10:14:31,225.9,2.325,1324.7
11/14/07,10:14:32,226.6,2.363,1324.6
11/14/07,10:14:33,227.5,2.413,1324.6
11/14/07,10:14:34,227.8,2.463,1324.6
11/14/07,10:14:35,227.7,2.513,1324.6
11/14/07,10:14:36,227.8,2.463,1324.6
11/14/07,10:14:37,227.9,2.475,1324.6
11/14/07,10:14:38,228.1,2.550,1324.6
11/14/07,10:14:39,227.7,2.350,1324.6
11/14/07,10:14:40,227.3,2.188,1324.6
11/14/07,10:14:41,226.9,2.188,1324.7
11/14/07,10:14:42,226.7,2.175,1324.7
11/14/07,10:14:43,226.3,2.388,1324.7
11/14/07,10:14:44,226.1,2.575,1324.7
11/14/07,10:14:45,226.0,2.538,1324.7
11/14/07,10:14:46,226.2,2.550,1324.7
11/14/07,10:14:47,226.5,2.563,1324.7
11/14/07,10:14:48,226.9,2.625,1324.7
11/14/07,10:14:49,227.1,2.625,1324.7
11/14/07,10:14:50,227.5,2.638,1324.7
11/14/07,10:14:51,227.9,2.650,1324.7
11/14/07,10:14:52,228.6,2.675,1324.7
11/14/07,10:14:53,229.1,2.688,1324.7
11/14/07,10:14:54,229.7,2.700,1324.7
11/14/07,10:14:55,230.0,2.713,1324.7
11/14/07,10:14:56,230.2,2.713,1324.7
11/14/07,10:14:57,230.3,2.788,1324.7
11/14/07,10:14:58,230.6,2.700,1324.7
11/14/07,10:14:59,231.1,2.725,1324.7
11/14/07,10:15:00,231.4,2.675,1324.7
11/14/07,10:15:01,231.3,2.638,1324.8
11/14/07,10:15:02,230.9,2.638,1324.8
11/14/07,10:15:03,230.4,2.600,1324.8
11/14/07,10:15:04,229.5,2.575,1324.9
11/14/07,10:15:05,229.2,2.538,1324.9
11/14/07,10:15:06,229.3,2.050,1325.0
11/14/07,10:15:07,229.5,2.000,1325.0
11/14/07,10:15:08,230.0,2.588,1325.0
11/14/07,10:15:09,230.5,2.625,1325.0
11/14/07,10:15:10,231.0,2.613,1325.0
11/14/07,10:15:11,231.7,2.575,1325.0
11/14/07,10:15:12,232.2,2.638,1325.0
11/14/07,10:15:13,232.7,2.700,1325.0
11/14/07,10:15:14,233.3,2.688,1325.0
11/14/07,10:15:15,234.2,2.713,1325.1
11/14/07,10:15:16,235.5,2.738,1325.1
11/14/07,10:15:17,237.0,2.700,1325.1
11/14/07,10:15:18,238.1,2.713,1325.1
11/14/07,10:15:19,239.1,2.738,1325.1
11/14/07,10:15:20,240.5,2.763,1325.1
11/14/07,10:15:21,242.5,2.800,1325.1
11/14/07,10:15:22,244.1,2.775,1325.1
11/14/07,10:15:23,245.9,2.775,1325.1
11/14/07,10:15:24,247.2,2.763,1325.1
11/14/07,10:15:25,247.9,2.763,1325.2
11/14/07,10:15:26,247.8,2.775,1325.2
11/14/07,10:15:27,247.2,2.788,1325.2
11/14/07,10:15:28,246.8,2.851,1325.2
11/14/07,10:15:29,246.6,2.876,1325.3
11/14/07,10:15:30,246.7,2.963,1325.3
11/14/07,10:15:31,246.5,3.026,1325.3
11/14/07,10:15:32,246.0,3.038,1325.3
11/14/07,10:15:33,245.6,3.088,1325.3
11/14/07,10:15:34,245.7,3.101,1325.3
11/14/07,10:15:35,246.1,3.113,1325.4
11/14/07,10:15:36,246.4,3.063,1325.4
11/14/07,10:15:37,246.2,2.738,1325.4
11/14/07,10:15:38,245.6,3.026,1325.4
11/14/07,10:15:39,245.0,3.151,1325.4
11/14/07,10:15:40,244.6,3.213,1325.4
11/14/07,10:15:41,244.7,3.226,1325.4
11/14/07,10:15:42,245.1,3.301,1325.5
11/14/07,10:15:43,245.3,3.426,1325.5
11/14/07,10:15:44,245.2,3.476,1325.5
11/14/07,10:15:45,244.6,3.551,1325.5
11/14/07,10:15:46,243.7,3.638,1325.5
11/14/07,10:15:47,242.9,3.688,1325.6
11/14/07,10:15:48,242.0,3.763,1325.6
11/14/07,10:15:49,241.3,3.813,1325.6
11/14/07,10:15:50,240.9,3.838,1325.6
11/14/07,10:15:51,240.4,3.876,1325.6
11/14/07,10:15:52,240.4,3.851,1325.6
11/14/07,10:15:53,240.5,3.713,1325.6
11/14/07,10:15:54,240.9,3.651,1325.6
11/14/07,10:15:55,241.5,3.551,1325.7
11/14/07,10:15:56,242.1,3.501,1325.7
11/14/07,10:15:57,242.4,3.426,1325.7
11/14/07,10:15:58,243.0,3.388,1325.7
11/14/07,10:15:59,243.5,3.326,1325.7
11/14/07,10:16:00,243.7,3.276,1325.7
11/14/07,10:16:01,243.5,3.263,1325.7
11/14/07,10:16:02,243.1,3.263,1325.7
11/14/07,10:16:03,243.2,3.276,1325.7
11/14/07,10:16:04,243.0,3.288,1325.7
11/14/07,10:16:05,243.0,3.288,1325.7
11/14/07,10:16:06,242.8,3.276,1325.7
11/14/07,10:16:07,242.8,3.263,1325.7
11/14/07,10:16:08,242.6,3.251,1325.7
11/14/07,10:16:09,242.0,3.226,1325.7
11/14/07,10:16:10,240.9,3.226,1325.8
11/14/07,10:16:11,239.6,3.201,1325.8
11/14/07,10:16:12,238.2,3.201,1325.8
11/14/07,10:16:13,237.1,3.188,1325.9
11/14/07,10:16:14,236.1,3.176,1325.9
11/14/07,10:16:15,235.4,3.176,1325.9
11/14/07,10:16:16,234.5,3.176,1325.9
11/14/07,10:16:17,233.3,3.151,1326.0
11/14/07,10:16:18,232.1,3.113,1326.0
11/14/07,10:16:19,231.5,3.076,1326.0
11/14/07,10:16:20,231.0,3.063,1326.1
11/14/07,10:16:21,230.5,3.038,1326.1
11/14/07,10:16:22,230.2,3.063,1326.1
11/14/07,10:16:23,229.6,3.001,1326.2
11/14/07,10:16:24,228.7,3.013,1326.2
11/14/07,10:16:25,228.6,3.076,1326.2
11/14/07,10:16:26,228.8,3.013,1326.2
11/14/07,10:16:27,229.2,3.038,1326.2
11/14/07,10:16:28,229.6,3.051,1326.3
11/14/07,10:16:29,230.1,3.101,1326.3
11/14/07,10:16:30,231.2,3.151,1326.3
11/14/07,10:16:31,232.6,3.101,1326.3
11/14/07,10:16:32,234.1,3.126,1326.4
11/14/07,10:16:33,235.5,3.076,1326.4
11/14/07,10:16:34,237.0,3.088,1326.4
11/14/07,10:16:35,238.3,3.051,1326.5
11/14/07,10:16:36,239.8,2.976,1326.5
11/14/07,10:16:37,241.1,2.988,1326.6
11/14/07,10:16:38,242.7,2.976,1326.6
11/14/07,10:16:39,243.9,2.976,1326.6
11/14/07,10:16:40,245.2,2.851,1326.7
11/14/07,10:16:41,245.8,2.876,1326.7
11/14/07,10:16:42,246.0,2.788,1326.7
11/14/07,10:16:43,246.0,2.876,1326.8
11/14/07,10:16:44,246.2,2.788,1326.8
11/14/07,10:16:45,246.7,2.513,1326.9
11/14/07,10:16:46,247.3,2.863,1326.9
11/14/07,10:16:47,247.7,2.876,1326.9
11/14/07,10:16:48,247.8,2.901,1326.9
11/14/07,10:16:49,248.0,2.938,1327.0
11/14/07,10:16:50,248.4,2.901,1327.1
11/14/07,10:16:51,248.9,2.926,1327.1
11/14/07,10:16:52,249.6,2.926,1327.1
11/14/07,10:16:53,250.0,2.901,1327.1
11/14/07,10:16:54,250.4,2.888,1327.2
11/14/07,10:16:55,250.8,2.876,1327.2
11/14/07,10:16:56,251.1,2.926,1327.2
11/14/07,10:16:57,251.3,2.951,1327.2
11/14/07,10:16:58,252.0,2.976,1327.3
11/14/07,10:16:59,252.2,3.088,1327.3
11/14/07,10:17:00,252.5,3.101,1327.4
11/14/07,10:17:01,252.7,3.088,1327.4
11/14/07,10:17:02,252.6,3.126,1327.5
11/14/07,10:17:03,252.6,3.138,1327.5
11/14/07,10:17:04,252.0,3.113,1327.5
11/14/07,10:17:05,251.8,3.126,1327.6
11/14/07,10:17:06,252.3,3.151,1327.6
11/14/07,10:17:07,253.3,3.188,1327.6
11/14/07,10:17:08,255.0,3.251,1327.6
11/14/07,10:17:09,256.0,3.213,1327.6
11/14/07,10:17:10,256.4,3.176,1327.6
11/14/07,10:17:11,256.2,3.163,1327.6
11/14/07,10:17:12,256.1,3.201,1327.7
11/14/07,10:17:13,256.0,3.201,1327.7
11/14/07,10:17:14,255.8,3.263,1327.7
11/14/07,10:17:15,255.8,3.288,1327.7
11/14/07,10:17:16,256.1,3.313,1327.7
11/14/07,10:17:17,257.1,3.413,1327.7
11/14/07,10:17:18,258.0,3.438,1327.7
11/14/07,10:17:19,258.5,3.526,1327.7
11/14/07,10:17:20,258.6,3.551,1327.7
11/14/07,10:17:21,258.4,3.563,1327.7
11/14/07,10:17:22,258.7,3.576,1327.7
11/14/07,10:17:23,259.2,3.613,1327.7
11/14/07,10:17:24,259.5,3.701,1327.7
11/14/07,10:17:25,259.6,3.688,1327.7
11/14/07,10:17:26,259.8,3.751,1327.8
11/14/07,10:17:27,260.0,3.776,1327.8
11/14/07,10:17:28,259.9,3.838,1327.8
11/14/07,10:17:29,259.9,3.938,1327.8
11/14/07,10:17:30,260.1,3.938,1327.9
11/14/07,10:17:31,260.3,4.038,1327.9
11/14/07,10:17:32,260.4,4.063,1327.9
11/14/07,10:17:33,260.5,4.138,1327.9
11/14/07,10:17:34,260.6,4.163,1328.0
11/14/07,10:17:35,260.5,4.188,1328.0
11/14/07,10:17:36,260.0,4.276,1328.0
11/14/07,10:17:37,258.8,4.289,1328.1
11/14/07,10:17:38,257.1,4.301,1328.1
11/14/07,10:17:39,254.7,4.289,1328.2
11/14/07,10:17:40,253.1,4.339,1328.2
11/14/07,10:17:41,251.7,4.351,1328.2
11/14/07,10:17:42,250.4,4.364,1328.2
11/14/07,10:17:43,249.2,4.351,1328.3
11/14/07,10:17:44,247.9,4.326,1328.3
11/14/07,10:17:45,246.6,4.314,1328.4
11/14/07,10:17:46,245.5,4.289,1328.4
11/14/07,10:17:47,244.7,4.326,1328.5
11/14/07,10:17:48,244.2,4.251,1328.5
11/14/07,10:17:49,244.2,4.251,1328.6
11/14/07,10:17:50,244.3,4.276,1328.6
11/14/07,10:17:51,245.4,4.251,1328.7
11/14/07,10:17:52,247.9,4.276,1328.7
11/14/07,10:17:53,251.1,4.276,1328.7
11/14/07,10:17:54,254.5,4.238,1328.8
11/14/07,10:17:55,258.5,4.276,1328.8
11/14/07,10:17:56,262.4,4.226,1328.9
11/14/07,10:17:57,266.6,4.213,1328.9
11/14/07,10:17:58,270.5,4.226,1329.0
11/14/07,10:17:59,274.5,4.176,1329.0
11/14/07,10:18:00,278.7,4.238,1329.1
11/14/07,10:18:01,282.3,4.238,1329.1
11/14/07,10:18:02,285.7,4.263,1329.1
11/14/07,10:18:03,288.2,4.238,1329.1
11/14/07,10:18:04,290.0,4.138,1329.1
11/14/07,10:18:05,291.0,4.076,1329.1
11/14/07,10:18:06,291.3,4.013,1329.1
11/14/07,10:18:07,291.1,3.938,1329.2
11/14/07,10:18:08,290.5,3.876,1329.2
11/14/07,10:18:09,290.3,3.863,1329.2
11/14/07,10:18:10,290.1,3.738,1329.2
11/14/07,10:18:11,290.0,3.751,1329.3
11/14/07,10:18:12,290.1,3.688,1329.3
11/14/07,10:18:13,289.5,3.601,1329.3
11/14/07,10:18:14,288.5,3.488,1329.4
11/14/07,10:18:15,288.4,3.363,1329.6
11/14/07,10:18:16,288.3,3.176,1329.7
11/14/07,10:18:17,288.1,2.813,1329.7
11/14/07,10:18:18,287.7,2.725,1330.0
11/14/07,10:18:19,287.5,2.575,1330.2
11/14/07,10:18:20,287.4,2.463,1330.4
11/14/07,10:18:21,286.8,2.275,1330.4
11/14/07,10:18:22,285.4,2.125,1330.6
11/14/07,10:18:23,284.5,2.013,1330.8
11/14/07,10:18:24,282.8,1.838,1331.0
11/14/07,10:18:25,281.1,1.750,1331.2
11/14/07,10:18:26,279.7,1.725,1331.2
11/14/07,10:18:27,278.7,1.625,1331.3
11/14/07,10:18:28,277.7,1.700,1331.4
11/14/07,10:18:29,277.3,1.738,1331.5
11/14/07,10:18:30,277.6,1.850,1331.5
11/14/07,10:18:31,279.3,1.850,1331.6
11/14/07,10:18:32,281.8,1.900,1331.6
11/14/07,10:18:33,284.4,1.863,1331.7
11/14/07,10:18:34,286.1,1.888,1331.7
11/14/07,10:18:35,286.7,2.000,1331.8
11/14/07,10:18:36,286.9,2.013,1331.8
11/14/07,10:18:37,286.9,1.938,1331.9
11/14/07,10:18:38,286.8,1.900,1331.9
11/14/07,10:18:39,286.7,1.875,1331.9
11/14/07,10:18:40,286.5,1.863,1332.0
11/14/07,10:18:41,286.6,1.875,1332.0
11/14/07,10:18:42,286.8,1.863,1332.0
11/14/07,10:18:43,287.0,1.900,1332.0
11/14/07,10:18:44,287.1,1.988,1332.0
11/14/07,10:18:45,287.4,2.075,1332.0
11/14/07,10:18:46,287.5,2.188,1332.0
11/14/07,10:18:47,287.6,2.275,1332.0
11/14/07,10:18:48,287.3,2.338,1332.1
11/14/07,10:18:49,287.0,2.450,1332.1
11/14/07,10:18:50,286.1,2.388,1332.1
11/14/07,10:18:51,285.8,2.413,1332.1
11/14/07,10:18:52,285.3,2.450,1332.1
11/14/07,10:18:53,285.0,2.150,1332.1
11/14/07,10:18:54,284.7,2.188,1332.1
11/14/07,10:18:55,284.4,2.188,1332.1
11/14/07,10:18:56,284.2,2.113,1332.1
11/14/07,10:18:57,283.6,2.000,1332.2
11/14/07,10:18:58,282.9,1.925,1332.2
11/14/07,10:18:59,282.3,1.900,1332.2
11/14/07,10:19:00,281.7,1.938,1332.2
11/14/07,10:19:01,281.3,2.075,1332.3
11/14/07,10:19:02,282.0,2.350,1332.3
11/14/07,10:19:03,282.9,2.450,1332.3
11/14/07,10:19:04,284.1,2.575,1332.4
11/14/07,10:19:05,285.1,2.663,1332.4
11/14/07,10:19:06,285.1,2.763,1332.4
11/14/07,10:19:07,285.4,2.826,1332.4
11/14/07,10:19:08,285.9,2.938,1332.4
11/14/07,10:19:09,286.6,2.951,1332.5
11/14/07,10:19:10,287.1,2.963,1332.5
11/14/07,10:19:11,287.4,2.976,1332.5
11/14/07,10:19:12,287.7,2.838,1332.5
11/14/07,10:19:13,288.2,2.826,1332.5
11/14/07,10:19:14,288.5,2.838,1332.5
11/14/07,10:19:15,288.8,2.838,1332.5
11/14/07,10:19:16,289.4,2.826,1332.5
11/14/07,10:19:17,291.2,2.863,1332.6
11/14/07,10:19:18,293.2,2.876,1332.6
11/14/07,10:19:19,295.6,2.901,1332.6
11/14/07,10:19:20,297.8,2.976,1332.6
11/14/07,10:19:21,299.8,2.976,1332.6
11/14/07,10:19:22,300.8,2.988,1332.6
11/14/07,10:19:23,301.6,3.038,1332.6
11/14/07,10:19:24,300.6,3.163,1332.6
11/14/07,10:19:25,299.6,3.226,1332.6
11/14/07,10:19:26,299.1,3.413,1332.7
11/14/07,10:19:27,299.1,3.688,1332.7
11/14/07,10:19:28,299.9,3.801,1332.7
11/14/07,10:19:29,300.5,3.913,1332.7
11/14/07,10:19:30,300.5,3.913,1332.7
11/14/07,10:19:31,300.2,3.926,1332.7
11/14/07,10:19:32,299.3,3.926,1332.7
11/14/07,10:19:33,298.5,3.438,1332.7
11/14/07,10:19:34,297.0,3.976,1332.7
11/14/07,10:19:35,296.3,2.938,1332.7
11/14/07,10:19:36,295.6,2.475,1332.7
11/14/07,10:19:37,294.8,2.425,1332.7
11/14/07,10:19:38,294.1,2.325,1332.7
11/14/07,10:19:39,293.5,2.313,1332.8
11/14/07,10:19:40,292.5,2.325,1332.8
11/14/07,10:19:41,291.7,2.450,1332.8
11/14/07,10:19:42,291.0,2.700,1332.8
11/14/07,10:19:43,289.7,2.926,1332.8
11/14/07,10:19:44,288.6,4.326,1332.8
11/14/07,10:19:45,286.9,4.901,1332.9
11/14/07,10:19:46,284.9,4.564,1332.9
11/14/07,10:19:47,282.6,5.276,1333.0
11/14/07,10:19:48,280.2,5.251,1333.0
11/14/07,10:19:49,277.0,5.201,1333.1
11/14/07,10:19:50,274.2,5.176,1333.2
11/14/07,10:19:51,272.0,5.039,1333.4
11/14/07,10:19:52,270.3,4.939,1333.4
11/14/07,10:19:53,268.0,4.589,1333.5
11/14/07,10:19:54,265.5,4.426,1333.6
11/14/07,10:19:55,262.8,4.113,1333.8
11/14/07,10:19:56,260.2,3.863,1333.8
11/14/07,10:19:57,257.4,3.726,1334.0
11/14/07,10:19:58,254.8,3.513,1334.2
11/14/07,10:19:59,252.8,3.313,1334.3
11/14/07,10:20:00,251.4,3.188,1334.3
11/14/07,10:20:01,250.7,3.001,1334.5
11/14/07,10:20:02,250.2,2.851,1334.7
11/14/07,10:20:03,250.0,2.750,1334.8
11/14/07,10:20:04,249.6,2.600,1335.0
11/14/07,10:20:05,248.3,2.475,1335.0
11/14/07,10:20:06,246.6,2.425,1335.1
11/14/07,10:20:07,245.0,2.338,1335.3
11/14/07,10:20:08,243.2,2.275,1335.4
11/14/07,10:20:09,241.7,2.313,1335.4
11/14/07,10:20:10,240.2,2.325,1335.5
11/14/07,10:20:11,239.0,2.413,1335.6
11/14/07,10:20:12,237.9,2.400,1335.7
11/14/07,10:20:13,236.7,2.425,1335.7
11/14/07,10:20:14,235.6,2.488,1335.8
11/14/07,10:20:15,234.6,2.450,1335.9
11/14/07,10:20:16,233.4,2.575,1336.0
11/14/07,10:20:17,232.3,2.550,1336.0
11/14/07,10:20:18,231.3,2.488,1336.0
11/14/07,10:20:19,230.4,2.538,1336.1
11/14/07,10:20:20,229.6,2.575,1336.2
11/14/07,10:20:21,229.0,2.600,1336.2
11/14/07,10:20:22,228.6,2.625,1336.2
11/14/07,10:20:23,228.3,2.675,1336.2
11/14/07,10:20:24,228.0,2.713,1336.3
11/14/07,10:20:25,227.7,2.713,1336.3
11/14/07,10:20:26,226.9,2.750,1336.3
11/14/07,10:20:27,226.1,2.800,1336.4
11/14/07,10:20:28,225.5,2.851,1336.4
11/14/07,10:20:29,224.9,2.863,1336.4
11/14/07,10:20:30,224.3,2.863,1336.5
11/14/07,10:20:31,223.7,2.888,1336.5
11/14/07,10:20:32,223.2,2.913,1336.5
11/14/07,10:20:33,222.2,2.876,1336.5
11/14/07,10:20:34,221.6,2.888,1336.5
11/14/07,10:20:35,220.8,2.901,1336.5
11/14/07,10:20:36,219.8,2.951,1336.6
11/14/07,10:20:37,219.2,3.013,1336.6
11/14/07,10:20:38,218.5,3.026,1336.6
11/14/07,10:20:39,218.2,3.176,1336.6
11/14/07,10:20:40,217.6,3.201,1336.7
11/14/07,10:20:41,216.5,3.276,1336.7
11/14/07,10:20:42,215.6,3.351,1336.7
11/14/07,10:20:43,214.9,3.438,1336.7
11/14/07,10:20:44,214.8,3.538,1336.7
11/14/07,10:20:45,214.9,3.638,1336.7
11/14/07,10:20:46,215.1,3.738,1336.7
11/14/07,10:20:47,215.5,3.826,1336.7
11/14/07,10:20:48,215.9,3.876,1336.7
11/14/07,10:20:49,216.1,3.963,1336.7
11/14/07,10:20:50,216.3,4.013,1336.7
11/14/07,10:20:51,215.8,3.988,1336.8
11/14/07,10:20:52,215.9,3.913,1336.9
11/14/07,10:20:53,215.9,3.901,1337.1
11/14/07,10:20:54,215.7,3.763,1337.1
11/14/07,10:20:55,215.1,3.638,1337.2
11/14/07,10:20:56,215.2,3.576,1337.4
11/14/07,10:20:57,214.6,3.488,1337.5
11/14/07,10:20:58,214.1,3.426,1337.5
11/14/07,10:20:59,213.8,3.376,1337.7
11/14/07,10:21:00,213.8,3.263,1337.8
11/14/07,10:21:01,213.6,3.238,1337.9
11/14/07,10:21:02,213.3,3.226,1337.9
11/14/07,10:21:03,213.0,3.163,1338.1
11/14/07,10:21:04,213.2,3.126,1338.2
11/14/07,10:21:05,213.4,3.101,1338.3
11/14/07,10:21:06,213.3,3.151,1338.3
11/14/07,10:21:07,212.5,3.138,1338.4
11/14/07,10:21:08,211.9,3.176,1338.4
11/14/07,10:21:09,211.2,3.176,1338.5
11/14/07,10:21:10,210.9,3.238,1338.6
11/14/07,10:21:11,210.8,3.288,1338.6
11/14/07,10:21:12,210.8,3.326,1338.6
11/14/07,10:21:13,210.4,3.351,1338.7
11/14/07,10:21:14,209.6,3.376,1338.7
11/14/07,10:21:15,209.0,3.401,1338.7
11/14/07,10:21:16,208.3,3.488,1338.7
11/14/07,10:21:17,207.6,3.476,1338.8
11/14/07,10:21:18,207.0,3.476,1338.8
11/14/07,10:21:19,205.8,3.426,1338.8
11/14/07,10:21:20,205.2,3.401,1339.0
11/14/07,10:21:21,204.5,3.288,1339.1
11/14/07,10:21:22,203.2,3.176,1339.3
11/14/07,10:21:23,201.4,3.088,1339.3
11/14/07,10:21:24,200.1,2.951,1339.5
11/14/07,10:21:25,199.6,2.763,1339.7
11/14/07,10:21:26,199.2,2.675,1339.9
11/14/07,10:21:27,198.3,2.513,1339.9
11/14/07,10:21:28,196.9,2.375,1340.1
11/14/07,10:21:29,195.5,2.275,1340.2
11/14/07,10:21:30,194.8,2.188,1340.4
11/14/07,10:21:31,194.6,2.125,1340.4
11/14/07,10:21:32,193.8,2.050,1340.6
11/14/07,10:21:33,193.2,1.988,1340.7
11/14/07,10:21:34,192.5,1.925,1340.7
11/14/07,10:21:35,192.6,1.913,1340.7
11/14/07,10:21:36,193.1,1.838,1340.8
11/14/07,10:21:37,194.1,1.788,1340.9
11/14/07,10:21:38,194.9,1.788,1341.0
11/14/07,10:21:39,195.8,1.825,1341.0
11/14/07,10:21:40,196.9,1.838,1341.0
11/14/07,10:21:41,197.8,1.863,1341.1
11/14/07,10:21:42,198.9,1.925,1341.1
11/14/07,10:21:43,199.9,1.950,1341.1
11/14/07,10:21:44,200.9,2.050,1341.1
11/14/07,10:21:45,201.8,2.263,1341.1
11/14/07,10:21:46,203.2,2.338,1341.1
11/14/07,10:21:47,204.7,2.538,1341.1
11/14/07,10:21:48,206.3,2.513,1341.1
11/14/07,10:21:49,207.8,2.550,1341.1
11/14/07,10:21:50,208.3,2.525,1341.1
11/14/07,10:21:51,208.1,2.600,1341.2
11/14/07,10:21:52,207.4,2.688,1341.2
11/14/07,10:21:53,206.6,2.713,1341.2
11/14/07,10:21:54,205.9,2.901,1341.2
11/14/07,10:21:55,205.5,2.976,1341.2
11/14/07,10:21:56,205.0,2.976,1341.2
11/14/07,10:21:57,204.8,3.063,1341.2
11/14/07,10:21:58,204.9,3.176,1341.2
11/14/07,10:21:59,205.4,3.238,1341.2
11/14/07,10:22:00,205.1,3.276,1341.2
11/14/07,10:22:01,205.6,3.363,1341.2
11/14/07,10:22:02,205.3,3.326,1341.2
11/14/07,10:22:03,205.1,3.301,1341.3
11/14/07,10:22:04,204.8,3.238,1341.3
11/14/07,10:22:05,204.5,3.088,1341.4
11/14/07,10:22:06,204.0,3.001,1341.6
11/14/07,10:22:07,204.0,3.026,1341.7
11/14/07,10:22:08,203.7,2.863,1341.7
11/14/07,10:22:09,203.7,2.763,1341.8
11/14/07,10:22:10,203.9,2.713,1341.9
11/14/07,10:22:11,203.5,2.638,1342.0
11/14/07,10:22:12,203.0,2.625,1342.0
11/14/07,10:22:13,202.8,2.650,1342.1
11/14/07,10:22:14,202.7,2.563,1342.2
11/14/07,10:22:15,202.4,2.625,1342.2
11/14/07,10:22:16,202.2,2.625,1342.3
11/14/07,10:22:17,201.6,2.663,1342.3
11/14/07,10:22:18,201.4,2.700,1342.3
11/14/07,10:22:19,201.2,2.725,1342.3
11/14/07,10:22:20,201.6,2.800,1342.4
11/14/07,10:22:21,201.8,2.901,1342.4
11/14/07,10:22:22,202.4,2.938,1342.4
11/14/07,10:22:23,203.0,3.063,1342.4
11/14/07,10:22:24,203.5,3.113,1342.4
11/14/07,10:22:25,204.5,3.113,1342.4
11/14/07,10:22:26,205.2,3.113,1342.4
11/14/07,10:22:27,205.4,3.088,1342.5
11/14/07,10:22:28,205.7,3.001,1342.6
11/14/07,10:22:29,206.0,2.913,1342.6
11/14/07,10:22:30,206.3,2.775,1342.8
11/14/07,10:22:31,206.9,2.725,1343.0
11/14/07,10:22:32,208.3,2.575,1343.1
11/14/07,10:22:33,209.6,2.450,1343.1
11/14/07,10:22:34,210.7,2.375,1343.3
11/14/07,10:22:35,211.5,2.238,1343.4
11/14/07,10:22:36,211.7,2.113,1343.5
11/14/07,10:22:37,211.9,2.075,1343.5
11/14/07,10:22:38,211.9,2.063,1343.7
11/14/07,10:22:39,211.6,2.050,1343.8
11/14/07,10:22:40,211.3,2.038,1343.8
11/14/07,10:22:41,211.1,2.025,1343.8
11/14/07,10:22:42,211.4,2.063,1343.9
11/14/07,10:22:43,211.9,2.075,1343.9
11/14/07,10:22:44,212.0,2.063,1344.0
11/14/07,10:22:45,212.2,2.088,1344.0
11/14/07,10:22:46,212.3,2.100,1344.0
11/14/07,10:22:47,212.4,2.250,1344.0
11/14/07,10:22:48,213.1,2.300,1344.1
11/14/07,10:22:49,213.4,2.350,1344.1
11/14/07,10:22:50,213.8,2.488,1344.1
11/14/07,10:22:51,214.1,2.413,1344.1
11/14/07,10:22:52,213.9,2.413,1344.2
11/14/07,10:22:53,213.6,2.375,1344.3
11/14/07,10:22:54,213.7,2.338,1344.3
11/14/07,10:22:55,214.1,2.250,1344.5
11/14/07,10:22:56,214.2,2.163,1344.6
11/14/07,10:22:57,214.4,2.063,1344.8
11/14/07,10:22:58,214.6,2.000,1344.8
11/14/07,10:22:59,215.0,1.925,1344.9
11/14/07,10:23:00,215.3,1.825,1345.0
11/14/07,10:23:01,216.2,1.800,1345.2
11/14/07,10:23:02,214.0,1.800,1345.2
11/14/07,10:23:03,213.8,1.863,1345.2
11/14/07,10:23:04,214.3,1.938,1345.2
11/14/07,10:23:05,214.4,2.088,1345.2
11/14/07,10:23:06,214.1,2.063,1345.2
11/14/07,10:23:07,213.6,2.113,1345.2
11/14/07,10:23:08,212.9,2.313,1345.2
11/14/07,10:23:09,212.0,2.388,1345.2
11/14/07,10:23:10,211.1,2.438,1345.2
11/14/07,10:23:11,209.8,2.463,1345.2
11/14/07,10:23:12,208.2,2.638,1345.3
11/14/07,10:23:13,207.1,2.625,1345.3
11/14/07,10:23:14,205.8,2.663,1345.3
11/14/07,10:23:15,204.7,2.763,1345.3
11/14/07,10:23:16,203.2,2.901,1345.3
11/14/07,10:23:17,201.6,2.976,1345.3
11/14/07,10:23:18,200.3,3.113,1345.3
11/14/07,10:23:19,199.3,3.201,1345.3
11/14/07,10:23:20,198.4,3.151,1345.3
11/14/07,10:23:21,197.6,3.226,1345.3
11/14/07,10:23:22,196.5,3.276,1345.3
11/14/07,10:23:23,195.6,3.326,1345.3
11/14/07,10:23:24,194.8,3.338,1345.3
11/14/07,10:23:25,194.0,3.388,1345.3
11/14/07,10:23:26,193.3,3.463,1345.3
11/14/07,10:23:27,192.4,3.301,1345.3
11/14/07,10:23:28,191.6,3.363,1345.4
11/14/07,10:23:29,190.7,3.188,1345.5
11/14/07,10:23:30,189.9,3.238,1345.6
11/14/07,10:23:31,189.3,3.076,1345.6
11/14/07,10:23:32,188.6,2.938,1345.7
11/14/07,10:23:33,187.8,2.901,1345.8
11/14/07,10:23:34,186.8,2.775,1345.9
11/14/07,10:23:35,186.2,2.675,1345.9
11/14/07,10:23:36,185.5,2.588,1346.0
11/14/07,10:23:37,185.2,2.500,1346.1
11/14/07,10:23:38,185.1,2.463,1346.2
11/14/07,10:23:39,185.2,2.575,1346.2
11/14/07,10:23:40,184.8,2.625,1346.3
11/14/07,10:23:41,184.3,2.550,1346.3
11/14/07,10:23:42,184.1,2.525,1346.3
11/14/07,10:23:43,184.1,2.488,1346.3
11/14/07,10:23:44,183.7,2.500,1346.4
11/14/07,10:23:45,183.2,2.475,1346.4
11/14/07,10:23:46,182.5,2.388,1346.4
11/14/07,10:23:47,182.0,2.338,1346.4
11/14/07,10:23:48,181.5,2.313,1346.5
11/14/07,10:23:49,181.3,2.325,1346.5
11/14/07,10:23:50,181.0,2.188,1346.6
11/14/07,10:23:51,180.2,2.150,1346.6
11/14/07,10:23:52,179.6,2.075,1346.6
11/14/07,10:23:53,179.0,2.038,1346.6
11/14/07,10:23:54,178.7,1.963,1346.7
11/14/07,10:23:55,178.3,1.888,1346.7
11/14/07,10:23:56,177.7,1.900,1346.7
11/14/07,10:23:57,177.3,1.800,1346.7
11/14/07,10:23:58,176.7,1.675,1346.8
11/14/07,10:23:59,176.2,1.588,1346.8
11/14/07,10:24:00,176.0,1.550,1346.8
11/14/07,10:24:01,175.9,1.513,1346.9
11/14/07,10:24:02,175.3,1.425,1346.9
11/14/07,10:24:03,175.0,1.375,1347.0
11/14/07,10:24:04,174.4,1.300,1347.0
11/14/07,10:24:05,174.5,1.250,1347.0
11/14/07,10:24:06,174.8,1.250,1347.1
11/14/07,10:24:07,175.3,1.250,1347.1
11/14/07,10:24:08,176.2,1.250,1347.1
11/14/07,10:24:09,177.6,1.250,1347.2
11/14/07,10:24:10,179.8,1.250,1347.2
11/14/07,10:24:11,182.3,1.250,1347.2
11/14/07,10:24:12,181.7,1.250,1347.2
11/14/07,10:24:13,178.9,1.250,1347.2
11/14/07,10:24:14,177.5,1.338,1347.1
11/14/07,10:24:15,178.5,1.425,1347.0
11/14/07,10:24:16,180.5,1.425,1347.0
11/14/07,10:24:17,181.0,1.638,1347.0
11/14/07,10:24:18,180.3,1.588,1347.0
11/14/07,10:24:19,178.6,1.738,1347.0
11/14/07,10:24:20,178.4,1.900,1347.0
11/14/07,10:24:21,179.3,1.725,1347.0
11/14/07,10:24:22,180.5,1.900,1347.1
11/14/07,10:24:23,180.5,1.875,1347.1
11/14/07,10:24:24,179.8,1.850,1347.1
11/14/07,10:24:25,179.3,1.875,1347.1
11/14/07,10:24:26,180.0,1.963,1347.1
11/14/07,10:24:27,181.4,2.025,1347.1
11/14/07,10:24:28,182.4,1.988,1347.1
11/14/07,10:24:29,182.3,2.063,1347.1
11/14/07,10:24:30,182.1,2.138,1347.1
11/14/07,10:24:31,182.7,2.263,1347.1
11/14/07,10:24:32,183.8,2.250,1347.2
11/14/07,10:24:33,185.1,2.350,1347.2
11/14/07,10:24:34,185.5,2.300,1347.2
11/14/07,10:24:35,185.9,2.363,1347.2
11/14/07,10:24:36,186.5,2.375,1347.3
11/14/07,10:24:37,187.2,2.488,1347.3
11/14/07,10:24:38,189.1,2.350,1347.3
11/14/07,10:24:39,189.7,2.338,1347.3
11/14/07,10:24:40,187.9,2.388,1347.2
11/14/07,10:24:41,185.0,2.400,1347.2
11/14/07,10:24:42,184.3,2.463,1347.2
11/14/07,10:24:43,185.2,2.463,1347.2
11/14/07,10:24:44,186.0,2.425,1347.1
11/14/07,10:24:45,186.4,2.450,1347.1
11/14/07,10:24:46,185.6,2.450,1347.2
11/14/07,10:24:47,184.5,2.400,1347.2
11/14/07,10:24:48,183.9,2.425,1347.2
11/14/07,10:24:49,184.6,2.525,1347.2
11/14/07,10:24:50,185.7,2.500,1347.2
11/14/07,10:24:51,185.8,2.538,1347.2
11/14/07,10:24:52,185.0,2.638,1347.2
11/14/07,10:24:53,184.6,2.538,1347.2
11/14/07,10:24:54,184.8,2.513,1347.1
11/14/07,10:24:55,185.2,2.488,1347.1
11/14/07,10:24:56,185.4,2.563,1347.1
11/14/07,10:24:57,185.1,2.463,1347.1
11/14/07,10:24:58,184.6,2.463,1347.2
11/14/07,10:24:59,184.2,2.488,1347.2
11/14/07,10:25:00,184.3,2.488,1347.2
11/14/07,10:25:01,184.5,2.488,1347.2
11/14/07,10:25:02,184.5,2.588,1347.2
11/14/07,10:25:03,184.2,2.675,1347.3
11/14/07,10:25:04,184.0,2.763,1347.3
11/14/07,10:25:05,183.9,2.663,1347.3
11/14/07,10:25:06,183.9,2.663,1347.3
11/14/07,10:25:07,184.1,2.700,1347.3
11/14/07,10:25:08,184.0,2.588,1347.4
11/14/07,10:25:09,183.9,2.563,1347.4
11/14/07,10:25:10,183.8,2.588,1347.4
11/14/07,10:25:11,184.2,2.513,1347.5
11/14/07,10:25:12,184.6,2.475,1347.5
11/14/07,10:25:13,185.3,2.463,1347.6
11/14/07,10:25:14,185.6,2.413,1347.6
11/14/07,10:25:15,185.9,2.475,1347.6
11/14/07,10:25:16,186.3,2.450,1347.7
11/14/07,10:25:17,186.6,2.425,1347.7
11/14/07,10:25:18,186.5,2.425,1347.7
11/14/07,10:25:19,186.0,2.425,1347.8
11/14/07,10:25:20,185.3,2.450,1347.8
11/14/07,10:25:21,185.5,2.438,1347.8
11/14/07,10:25:22,185.9,2.488,1347.8
11/14/07,10:25:23,186.2,2.425,1347.8
11/14/07,10:25:24,186.2,2.413,1347.8
11/14/07,10:25:25,186.6,2.400,1347.9
11/14/07,10:25:26,187.1,2.338,1347.9
11/14/07,10:25:27,187.5,2.275,1347.9
11/14/07,10:25:28,187.6,2.288,1348.0
11/14/07,10:25:29,187.8,2.188,1348.1
11/14/07,10:25:30,193.2,2.125,1348.1
11/14/07,10:25:31,193.4,2.088,1348.1
11/14/07,10:25:32,193.5,2.075,1348.1
11/14/07,10:25:33,193.7,2.113,1348.2
11/14/07,10:25:34,193.7,2.013,1348.3
11/14/07,10:25:35,188.7,1.963,1348.3
11/14/07,10:25:36,189.1,1.900,1348.3
11/14/07,10:25:37,189.2,1.888,1348.4
11/14/07,10:25:38,189.1,1.825,1348.5
11/14/07,10:25:39,188.9,1.825,1348.5
11/14/07,10:25:40,188.5,1.763,1348.5
11/14/07,10:25:41,188.1,1.763,1348.6
11/14/07,10:25:42,187.4,1.888,1348.6
11/14/07,10:25:43,187.0,1.900,1348.6
11/14/07,10:25:44,187.3,1.913,1348.7
11/14/07,10:25:45,187.7,1.888,1348.7
11/14/07,10:25:46,188.0,1.938,1348.7
11/14/07,10:25:47,188.4,1.888,1348.7
11/14/07,10:25:48,188.8,1.875,1348.8
11/14/07,10:25:49,189.9,1.900,1348.8
11/14/07,10:25:50,190.9,1.963,1348.8
11/14/07,10:25:51,191.8,1.963,1348.8
11/14/07,10:25:52,192.6,1.925,1348.9
11/14/07,10:25:53,193.2,1.863,1348.9
11/14/07,10:25:54,193.4,1.850,1349.0
11/14/07,10:25:55,194.0,1.825,1349.0
11/14/07,10:25:56,194.1,1.863,1349.0
11/14/07,10:25:57,194.1,2.213,1349.1
11/14/07,10:25:58,193.9,2.088,1349.1
11/14/07,10:25:59,194.7,2.175,1349.1
11/14/07,10:26:00,194.9,2.188,1349.1
11/14/07,10:26:01,194.9,2.213,1349.2
11/14/07,10:26:02,195.1,2.163,1349.2
11/14/07,10:26:03,194.9,2.100,1349.2
11/14/07,10:26:04,195.0,2.100,1349.3
11/14/07,10:26:05,195.1,2.050,1349.4
11/14/07,10:26:06,195.2,2.075,1349.4
11/14/07,10:26:07,194.9,1.988,1349.5
11/14/07,10:26:08,194.4,1.925,1349.5
11/14/07,10:26:09,193.5,1.888,1349.5
11/14/07,10:26:10,192.3,1.838,1349.6
11/14/07,10:26:11,190.3,1.800,1349.6
11/14/07,10:26:12,188.5,1.738,1349.6
11/14/07,10:26:13,186.9,1.738,1349.7
11/14/07,10:26:14,185.0,1.713,1349.8
11/14/07,10:26:15,183.5,1.725,1349.9
11/14/07,10:26:16,181.9,1.713,1349.9
11/14/07,10:26:17,180.2,1.688,1349.9
11/14/07,10:26:18,178.7,1.650,1350.0
11/14/07,10:26:19,177.6,1.625,1350.0
11/14/07,10:26:20,176.0,1.563,1350.0
11/14/07,10:26:21,174.0,1.488,1350.0
11/14/07,10:26:22,171.8,1.438,1350.1
11/14/07,10:26:23,169.8,1.400,1350.2
11/14/07,10:26:24,167.8,1.325,1350.2
11/14/07,10:26:25,165.9,1.262,1350.3
11/14/07,10:26:26,164.5,1.250,1350.3
11/14/07,10:26:27,163.3,1.250,1350.4
11/14/07,10:26:28,161.9,1.250,1350.4
11/14/07,10:26:29,160.9,1.250,1350.5
11/14/07,10:26:30,160.3,1.250,1350.5
11/14/07,10:26:31,160.0,1.250,1350.6
11/14/07,10:26:32,159.8,1.250,1350.6
11/14/07,10:26:33,160.2,1.250,1350.6
11/14/07,10:26:34,159.6,1.250,1350.6
11/14/07,10:26:35,160.3,1.250,1350.6
11/14/07,10:26:36,161.1,1.250,1350.6
11/14/07,10:26:37,162.0,1.338,1350.6
11/14/07,10:26:38,162.3,1.250,1350.5
11/14/07,10:26:39,162.8,1.250,1350.5
11/14/07,10:26:40,163.2,1.250,1350.5
11/14/07,10:26:41,162.7,1.250,1350.5
11/14/07,10:26:42,162.2,1.250,1350.5
11/14/07,10:26:43,162.5,1.262,1350.5
11/14/07,10:26:44,163.4,1.250,1350.5
11/14/07,10:26:45,163.9,1.250,1350.5
11/14/07,10:26:46,164.1,1.250,1350.5
11/14/07,10:26:47,164.2,1.250,1350.5
11/14/07,10:26:48,164.3,1.250,1350.5
11/14/07,10:26:49,164.5,1.250,1350.5
11/14/07,10:26:50,164.4,1.250,1350.5
11/14/07,10:26:51,164.6,1.250,1350.5
11/14/07,10:26:52,164.4,1.250,1350.5
11/14/07,10:26:53,164.3,1.250,1350.5
11/14/07,10:26:54,164.3,1.250,1350.5
11/14/07,10:26:55,164.1,1.250,1350.5
11/14/07,10:26:56,163.9,1.250,1350.5
11/14/07,10:26:57,163.9,1.250,1350.5
11/14/07,10:26:58,163.9,1.250,1350.5
11/14/07,10:26:59,163.9,1.250,1350.5
11/14/07,10:27:00,163.8,1.250,1350.5
11/14/07,10:27:01,164.0,1.250,1350.5
11/14/07,10:27:02,164.1,1.250,1350.5
11/14/07,10:27:03,164.2,1.250,1350.5
11/14/07,10:27:04,164.3,1.250,1350.5
11/14/07,10:27:05,164.1,1.250,1350.5
11/14/07,10:27:06,164.4,1.250,1350.5
11/14/07,10:27:07,164.3,1.250,1350.5
11/14/07,10:27:08,164.3,1.250,1350.5
11/14/07,10:27:09,164.0,1.250,1350.5
11/14/07,10:27:10,164.1,1.250,1350.5
11/14/07,10:27:11,163.9,1.250,1350.5
11/14/07,10:27:12,164.0,1.250,1350.5
11/14/07,10:27:13,164.0,1.250,1350.5
11/14/07,10:27:14,164.1,1.250,1350.5
11/14/07,10:27:15,163.8,1.250,1350.5
11/14/07,10:27:16,164.0,1.250,1350.5
11/14/07,10:27:17,164.0,1.250,1350.5
11/14/07,10:27:18,164.1,1.250,1350.5
11/14/07,10:27:19,164.3,1.250,1350.5
11/14/07,10:27:20,164.4,1.250,1350.5
11/14/07,10:27:21,164.2,1.250,1350.5
11/14/07,10:27:22,164.3,1.250,1350.5
11/14/07,10:27:23,164.2,1.250,1350.5
11/14/07,10:27:24,164.2,1.250,1350.5
11/14/07,10:27:25,164.1,1.250,1350.5
11/14/07,10:27:26,163.9,1.250,1350.5
11/14/07,10:27:27,164.0,1.250,1350.5
11/14/07,10:27:28,164.1,1.250,1350.5
11/14/07,10:27:29,163.8,1.250,1350.5
11/14/07,10:27:30,164.1,1.250,1350.5
11/14/07,10:27:31,164.0,1.250,1350.5
11/14/07,10:27:32,164.1,1.250,1350.5
11/14/07,10:27:33,163.9,1.250,1350.5
11/14/07,10:27:34,164.2,1.250,1350.5
11/14/07,10:27:35,163.9,1.250,1350.5
11/14/07,10:27:36,164.1,1.250,1350.5
11/14/07,10:27:37,164.1,1.250,1350.5
11/14/07,10:27:38,164.0,1.250,1350.5
11/14/07,10:27:39,164.1,1.250,1350.5
11/14/07,10:27:40,164.0,1.250,1350.5
11/14/07,10:27:41,164.1,1.250,1350.5
11/14/07,10:27:42,164.2,1.250,1350.5
11/14/07,10:27:43,164.0,1.250,1350.5
11/14/07,10:27:44,164.2,1.250,1350.5
11/14/07,10:27:45,164.0,1.250,1350.5
11/14/07,10:27:46,163.8,1.250,1350.5
11/14/07,10:27:47,164.0,1.250,1350.5
11/14/07,10:27:48,164.2,1.250,1350.5
11/14/07,10:27:49,164.0,1.250,1350.5
11/14/07,10:27:50,164.1,1.250,1350.5
11/14/07,10:27:51,164.1,1.250,1350.5
11/14/07,10:27:52,164.0,1.250,1350.5
11/14/07,10:27:53,164.1,1.250,1350.5
11/14/07,10:27:54,164.0,1.250,1350.5
11/14/07,10:27:55,164.1,1.250,1350.5
11/14/07,10:27:56,164.1,1.250,1350.5
11/14/07,10:27:57,163.8,1.250,1350.5
11/14/07,10:27:58,163.8,1.250,1350.5
11/14/07,10:27:59,164.0,1.250,1350.5
11/14/07,10:28:00,163.8,1.250,1350.5
11/14/07,10:28:01,163.9,1.250,1350.5
11/14/07,10:28:02,164.0,1.250,1350.5
11/14/07,10:28:03,173.0,1.250,1350.5
11/14/07,10:28:04,173.0,1.250,1350.5
11/14/07,10:28:05,173.0,1.250,1350.5
11/14/07,10:28:06,164.2,1.250,1350.5
11/14/07,10:28:07,163.8,1.250,1350.5
11/14/07,10:28:08,164.0,1.250,1350.5
11/14/07,10:28:09,163.9,1.250,1350.5
11/14/07,10:28:10,164.0,1.250,1350.5
11/14/07,10:28:11,164.0,1.250,1350.5
11/14/07,10:28:12,163.7,1.250,1350.5
11/14/07,10:28:13,163.9,1.250,1350.5
11/14/07,10:28:14,164.0,1.250,1350.5
11/14/07,10:28:15,163.9,1.250,1350.5
11/14/07,10:28:16,164.2,1.250,1350.5
11/14/07,10:28:17,164.1,1.250,1350.5
11/14/07,10:28:18,163.8,1.250,1350.5
11/14/07,10:28:19,163.9,1.250,1350.5
11/14/07,10:28:20,164.0,1.250,1350.5
11/14/07,10:28:21,164.0,1.250,1350.5
11/14/07,10:28:22,163.9,1.250,1350.5
11/14/07,10:28:23,164.0,1.250,1350.5
11/14/07,10:28:24,163.9,1.250,1350.5
11/14/07,10:28:25,163.9,1.250,1350.5
11/14/07,10:28:26,164.2,1.250,1350.5
11/14/07,10:28:27,164.1,1.250,1350.5
11/14/07,10:28:28,164.2,1.250,1350.5
11/14/07,10:28:29,164.4,1.250,1350.5
11/14/07,10:28:30,164.7,1.250,1350.5
11/14/07,10:28:31,164.5,1.250,1350.5
11/14/07,10:28:32,164.5,1.250,1350.5
11/14/07,10:28:33,164.5,1.250,1350.5
11/14/07,10:28:34,164.6,1.250,1350.5
11/14/07,10:28:35,164.1,1.250,1350.5
11/14/07,10:28:36,164.2,1.250,1350.5
11/14/07,10:28:37,164.2,1.250,1350.5
11/14/07,10:28:38,164.1,1.250,1350.5
11/14/07,10:28:39,164.0,1.250,1350.5
11/14/07,10:28:40,164.1,1.250,1350.5
11/14/07,10:28:41,164.3,1.250,1350.5
11/14/07,10:28:42,164.2,1.250,1350.5
11/14/07,10:28:43,164.4,1.250,1350.5
11/14/07,10:28:44,164.3,1.250,1350.5
11/14/07,10:28:45,164.3,1.250,1350.5
11/14/07,10:28:46,163.9,1.250,1350.5
11/14/07,10:28:47,164.0,1.250,1350.5
11/14/07,10:28:48,164.0,1.250,1350.5
11/14/07,10:28:49,163.9,1.250,1350.5
11/14/07,10:28:50,163.9,1.250,1350.5
11/14/07,10:28:51,163.9,1.250,1350.5
11/14/07,10:28:52,163.9,1.250,1350.5
11/14/07,10:28:53,163.9,1.250,1350.5
11/14/07,10:28:54,164.0,1.250,1350.5
11/14/07,10:28:55,164.0,1.250,1350.5
11/14/07,10:28:56,164.0,1.250,1350.5
11/14/07,10:28:57,164.4,1.250,1350.5
11/14/07,10:28:58,164.3,1.250,1350.5
11/14/07,10:28:59,164.1,1.250,1350.5
11/14/07,10:29:00,164.2,1.250,1350.5
11/14/07,10:29:01,164.0,1.250,1350.5
11/14/07,10:29:02,164.1,1.250,1350.5
11/14/07,10:29:03,164.0,1.250,1350.5
11/14/07,10:29:04,164.2,1.250,1350.5
11/14/07,10:29:05,164.2,1.250,1350.5
11/14/07,10:29:06,164.2,1.250,1350.5
11/14/07,10:29:07,164.1,1.250,1350.5
11/14/07,10:29:08,164.1,1.250,1350.5
11/14/07,10:29:09,164.3,1.250,1350.5
11/14/07,10:29:10,164.1,1.250,1350.5
11/14/07,10:29:11,164.3,1.250,1350.5
11/14/07,10:29:12,164.2,1.250,1350.5
11/14/07,10:29:13,164.3,1.250,1350.5
11/14/07,10:29:14,164.3,1.250,1350.5
11/14/07,10:29:15,164.2,1.250,1350.5
11/14/07,10:29:16,164.2,1.250,1350.5
11/14/07,10:29:17,163.9,1.250,1350.5
11/14/07,10:29:18,164.1,1.250,1350.5
11/14/07,10:29:19,164.3,1.250,1350.5
11/14/07,10:29:20,164.1,1.250,1350.5
11/14/07,10:29:21,164.1,1.250,1350.5
11/14/07,10:29:22,164.2,1.250,1350.5
11/14/07,10:29:23,164.3,1.250,1350.5
11/14/07,10:29:24,164.1,1.250,1350.5
11/14/07,10:29:25,164.3,1.250,1350.5
11/14/07,10:29:26,164.2,1.250,1350.5
11/14/07,10:29:27,164.3,1.250,1350.5
11/14/07,10:29:28,164.1,1.250,1350.5
11/14/07,10:29:29,164.4,1.250,1350.5
11/14/07,10:29:30,164.3,1.250,1350.5
11/14/07,10:29:31,164.5,1.250,1350.5
11/14/07,10:29:32,164.2,1.250,1350.5
11/14/07,10:29:33,164.2,1.250,1350.5
11/14/07,10:29:34,164.4,1.250,1350.5
11/14/07,10:29:35,164.2,1.250,1350.5
11/14/07,10:29:36,164.3,1.250,1350.5
11/14/07,10:29:37,164.2,1.250,1350.5
11/14/07,10:29:38,164.3,1.250,1350.5
11/14/07,10:29:39,163.9,1.250,1350.5
11/14/07,10:29:40,164.0,1.250,1350.5
11/14/07,10:29:41,164.0,1.250,1350.5
11/14/07,10:29:42,164.3,1.250,1350.5
11/14/07,10:29:43,164.4,1.250,1350.5
11/14/07,10:29:44,164.6,1.250,1350.5
11/14/07,10:29:45,164.3,1.250,1350.5
11/14/07,10:29:46,164.4,1.250,1350.5
11/14/07,10:29:47,164.5,1.250,1350.5
11/14/07,10:29:48,164.5,1.250,1350.5
11/14/07,10:29:49,164.4,1.250,1350.5
11/14/07,10:29:50,164.1,1.250,1350.5
11/14/07,10:29:51,164.0,1.250,1350.5
11/14/07,10:29:52,163.7,1.250,1350.5
11/14/07,10:29:53,163.5,1.250,1350.5
11/14/07,10:29:54,163.6,1.250,1350.5
11/14/07,10:29:55,163.5,1.250,1350.5
11/14/07,10:29:56,163.8,1.250,1350.5
11/14/07,10:29:57,164.1,1.250,1350.5
11/14/07,10:29:58,164.1,1.250,1350.5
11/14/07,10:29:59,164.1,1.250,1350.5
11/14/07,10:30:00,164.5,1.250,1350.5
11/14/07,10:30:01,164.5,1.250,1350.5
11/14/07,10:30:02,164.3,1.250,1350.5
11/14/07,10:30:03,164.2,1.250,1350.5
11/14/07,10:30:04,164.4,1.250,1350.5
11/14/07,10:30:05,164.1,1.250,1350.5
11/14/07,10:30:06,163.9,1.250,1350.5
11/14/07,10:30:07,163.9,1.250,1350.5
11/14/07,10:30:08,163.9,1.250,1350.5
11/14/07,10:30:09,163.9,1.250,1350.5
11/14/07,10:30:10,163.9,1.250,1350.5
11/14/07,10:30:11,164.1,1.250,1350.5
11/14/07,10:30:12,164.1,1.250,1350.5
11/14/07,10:30:13,164.2,1.250,1350.5
11/14/07,10:30:14,164.2,1.250,1350.5
11/14/07,10:30:15,164.4,1.250,1350.5
11/14/07,10:30:16,164.3,1.250,1350.5
11/14/07,10:30:17,164.3,1.250,1350.5
11/14/07,10:30:18,164.2,1.250,1350.5
11/14/07,10:30:19,164.3,1.250,1350.5
11/14/07,10:30:20,164.0,1.250,1350.5
11/14/07,10:30:21,164.1,1.250,1350.5
11/14/07,10:30:22,164.1,1.250,1350.5
11/14/07,10:30:23,164.1,1.250,1350.5
11/14/07,10:30:24,164.0,1.250,1350.5
11/14/07,10:30:25,164.1,1.250,1350.5
11/14/07,10:30:26,164.1,1.250,1350.5
11/14/07,10:30:27,164.0,1.250,1350.5
11/14/07,10:30:28,163.9,1.250,1350.5
11/14/07,10:30:29,164.0,1.250,1350.5
11/14/07,10:30:30,163.8,1.250,1350.5
11/14/07,10:30:31,164.1,1.250,1350.5
11/14/07,10:30:32,163.8,1.250,1350.5
11/14/07,10:30:33,163.6,1.250,1350.5
11/14/07,10:30:34,163.8,1.250,1350.5
11/14/07,10:30:35,163.8,1.250,1350.5
11/14/07,10:30:36,163.8,1.250,1350.5
11/14/07,10:30:37,163.8,1.250,1350.5
11/14/07,10:30:38,163.6,1.250,1350.5
11/14/07,10:30:39,163.7,1.250,1350.5
11/14/07,10:30:40,163.9,1.250,1350.5
11/14/07,10:30:41,164.0,1.250,1350.5
11/14/07,10:30:42,163.8,1.250,1350.5
11/14/07,10:30:43,163.7,1.250,1350.5
11/14/07,10:30:44,163.8,1.250,1350.5
11/14/07,10:30:45,163.7,1.250,1350.5
11/14/07,10:30:46,163.7,1.250,1350.5
11/14/07,10:30:47,163.6,1.250,1350.5
11/14/07,10:30:48,163.8,1.250,1350.5
11/14/07,10:30:49,163.8,1.250,1350.5
11/14/07,10:30:50,163.8,1.250,1350.5
11/14/07,10:30:51,164.0,1.250,1350.5
11/14/07,10:30:52,163.8,1.250,1350.5
11/14/07,10:30:53,163.9,1.250,1350.5
11/14/07,10:30:54,163.9,1.250,1350.5
11/14/07,10:30:55,163.8,1.250,1350.5
11/14/07,10:30:56,164.0,1.250,1350.5
11/14/07,10:30:57,163.9,1.250,1350.5
11/14/07,10:30:58,164.0,1.250,1350.5
11/14/07,10:30:59,163.9,1.250,1350.5
11/14/07,10:31:00,163.8,1.250,1350.5
11/14/07,10:31:01,163.9,1.250,1350.5
11/14/07,10:31:02,164.1,1.250,1350.5
11/14/07,10:31:03,164.0,1.250,1350.5
11/14/07,10:31:04,163.9,1.250,1350.5
11/14/07,10:31:05,163.9,1.250,1350.5
11/14/07,10:31:06,164.1,1.250,1350.5
11/14/07,10:31:07,164.0,1.250,1350.5
11/14/07,10:31:08,164.2,1.250,1350.5
11/14/07,10:31:09,164.3,1.250,1350.5
11/14/07,10:31:10,164.3,1.250,1350.5
11/14/07,10:31:11,164.3,1.250,1350.5
11/14/07,10:31:12,164.1,1.250,1350.5
11/14/07,10:31:13,164.0,1.250,1350.5
11/14/07,10:31:14,164.0,1.250,1350.5
11/14/07,10:31:15,163.7,1.250,1350.5
11/14/07,10:31:16,163.9,1.250,1350.5
11/14/07,10:31:17,163.9,1.250,1350.5
11/14/07,10:31:18,163.8,1.250,1350.5
11/14/07,10:31:19,164.0,1.250,1350.5
11/14/07,10:31:20,164.2,1.250,1350.5
11/14/07,10:31:21,164.2,1.250,1350.5
11/14/07,10:31:22,164.2,1.250,1350.5
11/14/07,10:31:23,164.0,1.250,1350.5
11/14/07,10:31:24,164.0,1.250,1350.5
11/14/07,10:31:25,163.9,1.250,1350.5
11/14/07,10:31:26,163.9,1.250,1350.5
11/14/07,10:31:27,163.7,1.250,1350.5
11/14/07,10:31:28,163.7,1.250,1350.5
11/14/07,10:31:29,163.9,1.250,1350.5
11/14/07,10:31:30,163.8,1.250,1350.5
11/14/07,10:31:31,163.6,1.250,1350.5
11/14/07,10:31:32,163.7,1.250,1350.5
11/14/07,10:31:33,163.9,1.250,1350.5
11/14/07,10:31:34,163.9,1.250,1350.5
11/14/07,10:31:35,163.9,1.250,1350.5
11/14/07,10:31:36,163.9,1.250,1350.5
11/14/07,10:31:37,164.2,1.250,1350.5
11/14/07,10:31:38,163.9,1.250,1350.5
11/14/07,10:31:39,163.9,1.250,1350.5
11/14/07,10:31:40,164.0,1.250,1350.5
11/14/07,10:31:41,163.9,1.250,1350.5
11/14/07,10:31:42,164.0,1.250,1350.5
11/14/07,10:31:43,163.9,1.250,1350.5
11/14/07,10:31:44,163.9,1.250,1350.5
11/14/07,10:31:45,164.0,1.250,1350.5
11/14/07,10:31:46,163.8,1.250,1350.5
11/14/07,10:31:47,163.8,1.250,1350.5
11/14/07,10:31:48,163.8,1.250,1350.5
11/14/07,10:31:49,163.9,1.250,1350.5
11/14/07,10:31:50,163.9,1.250,1350.5
11/14/07,10:31:51,164.0,1.250,1350.5
11/14/07,10:31:52,164.0,1.250,1350.5
11/14/07,10:31:53,163.8,1.250,1350.5
11/14/07,10:31:54,163.9,1.250,1350.5
11/14/07,10:31:55,164.0,1.250,1350.5
11/14/07,10:31:56,163.6,1.250,1350.5
11/14/07,10:31:57,163.7,1.250,1350.5
11/14/07,10:31:58,163.6,1.250,1350.5
11/14/07,10:31:59,163.7,1.250,1350.5
11/14/07,10:32:00,163.8,1.250,1350.5
11/14/07,10:32:01,163.8,1.250,1350.5
11/14/07,10:32:02,163.8,1.250,1350.5
11/14/07,10:32:03,163.8,1.250,1350.5
11/14/07,10:32:04,164.0,1.250,1350.5
11/14/07,10:32:05,163.7,1.250,1350.5
11/14/07,10:32:06,163.9,1.250,1350.5
11/14/07,10:32:07,163.9,1.250,1350.5
11/14/07,10:32:08,163.8,1.250,1350.5
11/14/07,10:32:09,164.0,1.250,1350.5
11/14/07,10:32:10,164.0,1.250,1350.5
11/14/07,10:32:11,163.9,1.250,1350.5
11/14/07,10:32:12,163.8,1.250,1350.5
11/14/07,10:32:13,163.9,1.250,1350.5
11/14/07,10:32:14,163.7,1.250,1350.5
11/14/07,10:32:15,163.9,1.250,1350.5
11/14/07,10:32:16,163.6,1.250,1350.5
11/14/07,10:32:17,163.8,1.250,1350.5
11/14/07,10:32:18,163.7,1.250,1350.5
11/14/07,10:32:19,163.9,1.250,1350.5
11/14/07,10:32:20,163.5,1.250,1350.5
11/14/07,10:32:21,163.8,1.250,1350.5
11/14/07,10:32:22,164.0,1.250,1350.5
11/14/07,10:32:23,163.7,1.250,1350.5
11/14/07,10:32:24,163.7,1.250,1350.5
11/14/07,10:32:25,163.6,1.250,1350.5
11/14/07,10:32:26,163.7,1.250,1350.5
11/14/07,10:32:27,163.9,1.250,1350.5
11/14/07,10:32:28,163.8,1.250,1350.5
11/14/07,10:32:29,164.1,1.250,1350.5
11/14/07,10:32:30,164.1,1.250,1350.5
11/14/07,10:32:31,163.8,1.250,1350.5
11/14/07,10:32:32,163.8,1.250,1350.5
11/14/07,10:32:33,164.0,1.250,1350.5
11/14/07,10:32:34,164.2,1.250,1350.5
11/14/07,10:32:35,164.1,1.250,1350.5
11/14/07,10:32:36,164.2,1.250,1350.5
11/14/07,10:32:37,163.7,1.250,1350.5
11/14/07,10:32:38,163.8,1.250,1350.5
11/14/07,10:32:39,163.7,1.250,1350.5
11/14/07,10:32:40,163.8,1.250,1350.5
11/14/07,10:32:41,163.8,1.250,1350.5
11/14/07,10:32:42,163.8,1.250,1350.5
11/14/07,10:32:43,163.8,1.250,1350.5
11/14/07,10:32:44,163.8,1.250,1350.5
11/14/07,10:32:45,163.8,1.250,1350.5
11/14/07,10:32:46,163.8,1.250,1350.5
11/14/07,10:32:47,163.8,1.250,1350.5
11/14/07,10:32:48,163.9,1.250,1350.5
11/14/07,10:32:49,163.9,1.250,1350.5
11/14/07,10:32:50,163.9,1.250,1350.5
11/14/07,10:32:51,163.8,1.250,1350.5
11/14/07,10:32:52,163.7,1.250,1350.5
11/14/07,10:32:53,163.8,1.250,1350.5
11/14/07,10:32:54,164.0,1.250,1350.5
11/14/07,10:32:55,163.8,1.250,1350.5
11/14/07,10:32:56,163.8,1.250,1350.5
11/14/07,10:32:57,163.9,1.250,1350.5
11/14/07,10:32:58,164.0,1.250,1350.5
11/14/07,10:32:59,163.9,1.250,1350.5
11/14/07,10:33:00,164.1,1.250,1350.5
11/14/07,10:33:01,164.1,1.250,1350.5
11/14/07,10:33:02,164.4,1.250,1350.5
11/14/07,10:33:03,164.6,1.250,1350.5
11/14/07,10:33:04,164.7,1.250,1350.5
11/14/07,10:33:05,164.8,1.250,1350.5
11/14/07,10:33:06,164.9,1.250,1350.5
11/14/07,10:33:07,164.7,1.250,1350.5
11/14/07,10:33:08,164.5,1.250,1350.5
11/14/07,10:33:09,164.5,1.250,1350.5
11/14/07,10:33:10,164.5,1.250,1350.5
11/14/07,10:33:11,164.4,1.250,1350.5
11/14/07,10:33:12,164.3,1.250,1350.5
11/14/07,10:33:13,164.5,1.250,1350.5
11/14/07,10:33:14,164.5,1.250,1350.5
11/14/07,10:33:15,164.6,1.250,1350.5
11/14/07,10:33:16,164.4,1.250,1350.5
11/14/07,10:33:17,164.4,1.250,1350.5
11/14/07,10:33:18,164.6,1.250,1350.5
11/14/07,10:33:19,164.4,1.250,1350.5
11/14/07,10:33:20,164.5,1.250,1350.5
11/14/07,10:33:21,164.5,1.250,1350.5
11/14/07,10:33:22,164.3,1.250,1350.5
11/14/07,10:33:23,164.4,1.250,1350.5
11/14/07,10:33:24,164.7,1.250,1350.5
11/14/07,10:33:25,164.5,1.250,1350.5
11/14/07,10:33:26,164.7,1.250,1350.5
11/14/07,10:33:27,164.7,1.250,1350.5
11/14/07,10:33:28,164.6,1.250,1350.5
11/14/07,10:33:29,164.5,1.250,1350.5
11/14/07,10:33:30,164.6,1.250,1350.5
11/14/07,10:33:31,164.4,1.250,1350.5
11/14/07,10:33:32,164.6,1.250,1350.5
11/14/07,10:33:33,164.4,1.250,1350.5
11/14/07,10:33:34,164.6,1.250,1350.5
11/14/07,10:33:35,164.5,1.250,1350.5
11/14/07,10:33:36,164.5,1.250,1350.5
11/14/07,10:33:37,164.6,1.250,1350.5
11/14/07,10:33:38,164.4,1.250,1350.5
11/14/07,10:33:39,164.5,1.250,1350.5
11/14/07,10:33:40,164.5,1.250,1350.5
11/14/07,10:33:41,164.7,1.250,1350.5
11/14/07,10:33:42,164.5,1.250,1350.5
11/14/07,10:33:43,164.7,1.250,1350.5
11/14/07,10:33:44,164.4,1.250,1350.5
11/14/07,10:33:45,164.4,1.250,1350.5
11/14/07,10:33:46,164.6,1.250,1350.5
11/14/07,10:33:47,164.5,1.250,1350.5
11/14/07,10:33:48,164.4,1.250,1350.5
11/14/07,10:33:49,164.2,1.250,1350.5
11/14/07,10:33:50,164.4,1.250,1350.5
11/14/07,10:33:51,164.3,1.250,1350.5
11/14/07,10:33:52,164.5,1.250,1350.5
11/14/07,10:33:53,164.4,1.250,1350.5
11/14/07,10:33:54,164.6,1.250,1350.5
11/14/07,10:33:55,164.5,1.250,1350.5
11/14/07,10:33:56,164.5,1.250,1350.5
11/14/07,10:33:57,164.4,1.250,1350.5
11/14/07,10:33:58,164.5,1.250,1350.5
11/14/07,10:33:59,164.5,1.250,1350.5
11/14/07,10:34:00,164.5,1.250,1350.5
11/14/07,10:34:01,164.6,1.250,1350.5
11/14/07,10:34:02,164.4,1.250,1350.5
11/14/07,10:34:03,164.4,1.250,1350.5
11/14/07,10:34:04,164.3,1.250,1350.5
11/14/07,10:34:05,164.6,1.250,1350.5
11/14/07,10:34:06,164.6,1.250,1350.5
11/14/07,10:34:07,164.2,1.250,1350.5
11/14/07,10:34:08,164.3,1.250,1350.5
11/14/07,10:34:09,164.4,1.250,1350.5
11/14/07,10:34:10,164.4,1.250,1350.5
11/14/07,10:34:11,164.5,1.250,1350.5
11/14/07,10:34:12,164.4,1.250,1350.5
11/14/07,10:34:13,164.3,1.250,1350.5
11/14/07,10:34:14,164.4,1.250,1350.5
11/14/07,10:34:15,164.5,1.250,1350.5
11/14/07,10:34:16,164.4,1.250,1350.5
11/14/07,10:34:17,164.5,1.250,1350.5
11/14/07,10:34:18,164.4,1.250,1350.5
11/14/07,10:34:19,164.6,1.250,1350.5
11/14/07,10:34:20,164.4,1.250,1350.5
11/14/07,10:34:21,164.5,1.250,1350.5
11/14/07,10:34:22,164.5,1.250,1350.5
11/14/07,10:34:23,164.3,1.250,1350.5
11/14/07,10:34:24,164.3,1.250,1350.5
11/14/07,10:34:25,164.3,1.250,1350.5
11/14/07,10:34:26,164.4,1.250,1350.5
11/14/07,10:34:27,164.5,1.250,1350.5
11/14/07,10:34:28,164.5,1.250,1350.5
11/14/07,10:34:29,164.6,1.250,1350.5
11/14/07,10:34:30,164.5,1.250,1350.5
11/14/07,10:34:31,164.7,1.250,1350.5
11/14/07,10:34:32,164.6,1.250,1350.5
11/14/07,10:34:33,164.7,1.250,1350.5
11/14/07,10:34:34,164.4,1.250,1350.5
11/14/07,10:34:35,164.7,1.250,1350.5
11/14/07,10:34:36,164.6,1.250,1350.5
11/14/07,10:34:37,164.4,1.250,1350.5
11/14/07,10:34:38,164.7,1.250,1350.5
11/14/07,10:34:39,164.6,1.250,1350.5
11/14/07,10:34:40,164.5,1.250,1350.5
11/14/07,10:34:41,164.6,1.250,1350.5
11/14/07,10:34:42,164.6,1.250,1350.5
11/14/07,10:34:43,164.6,1.250,1350.5
11/14/07,10:34:44,164.6,1.250,1350.5
11/14/07,10:34:45,164.7,1.250,1350.5
11/14/07,10:34:46,164.6,1.250,1350.5
11/14/07,10:34:47,164.7,1.250,1350.5
11/14/07,10:34:48,164.8,1.250,1350.5
11/14/07,10:34:49,164.6,1.250,1350.5
11/14/07,10:34:50,164.8,1.250,1350.5
11/14/07,10:34:51,164.8,1.250,1350.5
11/14/07,10:34:52,164.5,1.250,1350.5
11/14/07,10:34:53,164.6,1.250,1350.5
11/14/07,10:34:54,164.5,1.250,1350.5
11/14/07,10:34:55,164.5,1.250,1350.5
11/14/07,10:34:56,164.7,1.250,1350.5
11/14/07,10:34:57,164.7,1.250,1350.5
11/14/07,10:34:58,164.9,1.250,1350.5
11/14/07,10:34:59,164.9,1.250,1350.5
11/14/07,10:35:00,165.1,1.250,1350.5
11/14/07,10:35:01,165.2,1.287,1350.5
11/14/07,10:35:02,165.4,1.287,1350.5
11/14/07,10:35:03,165.6,1.250,1350.5
11/14/07,10:35:04,165.6,1.250,1350.5
11/14/07,10:35:05,165.7,1.250,1350.5
11/14/07,10:35:06,165.5,1.250,1350.5
11/14/07,10:35:07,165.2,1.250,1350.5
11/14/07,10:35:08,165.2,1.250,1350.5
11/14/07,10:35:09,165.0,1.250,1350.5
11/14/07,10:35:10,164.9,1.250,1350.5
11/14/07,10:35:11,164.8,1.250,1350.5
11/14/07,10:35:12,164.9,1.250,1350.5
11/14/07,10:35:13,165.2,1.250,1350.5
11/14/07,10:35:14,165.2,1.250,1350.5
11/14/07,10:35:15,165.3,1.250,1350.5
11/14/07,10:35:16,165.3,1.250,1350.5
11/14/07,10:35:17,165.5,1.250,1350.5
11/14/07,10:35:18,165.4,1.250,1350.5
11/14/07,10:35:19,165.3,1.250,1350.5
11/14/07,10:35:20,165.3,1.250,1350.5
11/14/07,10:35:21,165.1,1.250,1350.5
11/14/07,10:35:22,164.9,1.250,1350.5
11/14/07,10:35:23,164.8,1.250,1350.5
11/14/07,10:35:24,164.7,1.250,1350.5
11/14/07,10:35:25,164.8,1.250,1350.5
11/14/07,10:35:26,164.8,1.250,1350.5
11/14/07,10:35:27,165.0,1.250,1350.5
11/14/07,10:35:28,165.1,1.250,1350.5
11/14/07,10:35:29,165.2,1.250,1350.5
11/14/07,10:35:30,165.0,1.250,1350.5
11/14/07,10:35:31,164.9,1.250,1350.5
11/14/07,10:35:32,164.5,1.250,1350.5
11/14/07,10:35:33,164.5,1.250,1350.5
11/14/07,10:35:34,164.4,1.250,1350.5
11/14/07,10:35:35,164.3,1.250,1350.5
11/14/07,10:35:36,164.3,1.250,1350.5
11/14/07,10:35:37,164.3,1.250,1350.5
11/14/07,10:35:38,164.5,1.250,1350.5
11/14/07,10:35:39,164.6,1.250,1350.5
11/14/07,10:35:40,164.8,1.250,1350.5
11/14/07,10:35:41,164.7,1.250,1350.5
11/14/07,10:35:42,165.0,1.250,1350.5
11/14/07,10:35:43,164.9,1.250,1350.5
11/14/07,10:35:44,164.8,1.250,1350.5
11/14/07,10:35:45,164.6,1.250,1350.5
11/14/07,10:35:46,164.2,1.250,1350.5
11/14/07,10:35:47,163.9,1.250,1350.5
11/14/07,10:35:48,163.5,1.250,1350.5
11/14/07,10:35:49,163.3,1.250,1350.5
11/14/07,10:35:50,163.3,1.250,1350.5
11/14/07,10:35:51,163.5,1.250,1350.5
11/14/07,10:35:52,163.6,1.250,1350.5
11/14/07,10:35:53,163.7,1.262,1350.5
11/14/07,10:35:54,163.7,1.250,1350.5
11/14/07,10:35:55,164.1,1.250,1350.4
11/14/07,10:35:56,164.7,1.250,1350.4
11/14/07,10:35:57,164.5,1.250,1350.4
11/14/07,10:35:58,163.5,1.250,1350.2
11/14/07,10:35:59,162.9,1.300,1350.1
11/14/07,10:36:00,161.9,1.413,1350.0
11/14/07,10:36:01,159.0,1.488,1349.8
11/14/07,10:36:02,157.7,1.550,1349.8
11/14/07,10:36:03,158.9,1.575,1349.7
11/14/07,10:36:04,161.1,1.625,1349.6
11/14/07,10:36:05,162.4,1.738,1349.5
11/14/07,10:36:06,162.7,1.738,1349.5
11/14/07,10:36:07,163.2,1.738,1349.4
11/14/07,10:36:08,165.0,1.775,1349.2
11/14/07,10:36:09,167.1,1.913,1349.1
11/14/07,10:36:10,168.7,2.013,1349.1
11/14/07,10:36:11,169.0,2.163,1349.0
11/14/07,10:36:12,169.2,2.225,1348.9
11/14/07,10:36:13,169.4,2.275,1348.9
11/14/07,10:36:14,170.4,2.388,1348.9
11/14/07,10:36:15,171.2,2.338,1348.8
11/14/07,10:36:16,171.5,2.338,1348.8
11/14/07,10:36:17,171.5,2.488,1348.8
11/14/07,10:36:18,171.3,2.525,1348.8
11/14/07,10:36:19,171.4,2.525,1348.7
11/14/07,10:36:20,171.8,2.926,1348.7
11/14/07,10:36:21,172.1,2.926,1348.7
11/14/07,10:36:22,172.2,2.913,1348.7
11/14/07,10:36:23,172.3,2.876,1348.6
11/14/07,10:36:24,172.9,2.988,1348.6
11/14/07,10:36:25,173.5,3.088,1348.6
11/14/07,10:36:26,174.1,3.376,1348.6
11/14/07,10:36:27,174.1,3.363,1348.6
11/14/07,10:36:28,174.4,3.338,1348.6
11/14/07,10:36:29,174.6,3.451,1348.6
11/14/07,10:36:30,175.2,4.151,1348.6
11/14/07,10:36:31,175.7,4.389,1348.6
11/14/07,10:36:32,175.8,4.526,1348.6
11/14/07,10:36:33,176.0,4.501,1348.6
11/14/07,10:36:34,176.4,4.601,1348.6
11/14/07,10:36:35,176.9,4.514,1348.6
11/14/07,10:36:36,177.1,4.489,1348.6
11/14/07,10:36:37,177.1,4.464,1348.6
11/14/07,10:36:38,177.1,4.414,1348.6
11/14/07,10:36:39,176.9,4.376,1348.6
11/14/07,10:36:40,176.6,4.376,1348.6
11/14/07,10:36:41,176.5,4.339,1348.6
11/14/07,10:36:42,176.3,4.238,1348.6
11/14/07,10:36:43,176.8,4.226,1348.6
11/14/07,10:36:44,177.5,4.076,1348.6
11/14/07,10:36:45,178.1,3.913,1348.6
11/14/07,10:36:46,178.5,3.801,1348.7
11/14/07,10:36:47,178.8,3.688,1348.7
11/14/07,10:36:48,179.0,3.526,1348.7
11/14/07,10:36:49,179.4,3.538,1348.7
11/14/07,10:36:50,179.5,3.476,1348.7
11/14/07,10:36:51,179.4,3.376,1348.7
11/14/07,10:36:52,179.3,3.351,1348.7
11/14/07,10:36:53,179.1,3.176,1348.8
11/14/07,10:36:54,178.8,3.151,1348.8
11/14/07,10:36:55,178.5,3.113,1348.8
11/14/07,10:36:56,177.8,3.113,1348.8
11/14/07,10:36:57,177.3,3.051,1348.8
11/14/07,10:36:58,177.1,2.913,1348.8
11/14/07,10:36:59,177.4,2.976,1348.8
11/14/07,10:37:00,177.9,2.913,1348.9
11/14/07,10:37:01,178.4,2.913,1348.9
11/14/07,10:37:02,178.8,2.800,1348.9
11/14/07,10:37:03,179.5,2.725,1348.9
11/14/07,10:37:04,180.2,2.688,1349.0
11/14/07,10:37:05,181.1,2.738,1349.0
11/14/07,10:37:06,182.1,2.838,1349.0
11/14/07,10:37:07,182.7,2.763,1349.0
11/14/07,10:37:08,183.0,2.775,1349.0
11/14/07,10:37:09,183.3,2.800,1349.1
11/14/07,10:37:10,183.5,2.813,1349.1
11/14/07,10:37:11,183.4,2.838,1349.1
11/14/07,10:37:12,183.6,2.901,1349.1
11/14/07,10:37:13,183.6,2.976,1349.1
11/14/07,10:37:14,183.1,3.001,1349.1
11/14/07,10:37:15,181.8,3.013,1349.2
11/14/07,10:37:16,180.0,3.013,1349.2
11/14/07,10:37:17,178.5,3.038,1349.2
11/14/07,10:37:18,176.9,3.013,1349.2
11/14/07,10:37:19,174.5,2.963,1349.3
11/14/07,10:37:20,171.7,2.913,1349.3
11/14/07,10:37:21,168.1,2.901,1349.3
11/14/07,10:37:22,164.5,2.963,1349.4
11/14/07,10:37:23,160.5,2.800,1349.4
11/14/07,10:37:24,156.3,2.750,1349.4
11/14/07,10:37:25,151.9,2.775,1349.5
11/14/07,10:37:26,147.3,2.800,1349.5
11/14/07,10:37:27,143.8,2.788,1349.5
11/14/07,10:37:28,141.3,2.813,1349.5
11/14/07,10:37:29,140.3,2.888,1349.6
11/14/07,10:37:30,140.1,3.026,1349.6
11/14/07,10:37:31,140.7,2.926,1349.7
11/14/07,10:37:32,141.8,2.876,1349.7
11/14/07,10:37:33,143.4,2.838,1349.7
11/14/07,10:37:34,145.4,2.800,1349.8
11/14/07,10:37:35,147.6,2.763,1349.8
11/14/07,10:37:36,150.0,2.738,1349.8
11/14/07,10:37:37,152.7,2.725,1349.9
11/14/07,10:37:38,155.3,2.675,1350.0
11/14/07,10:37:39,158.0,2.588,1350.0
11/14/07,10:37:40,160.0,2.538,1350.1
11/14/07,10:37:41,161.6,2.500,1350.1
11/14/07,10:37:42,163.0,2.475,1350.1
11/14/07,10:37:43,164.5,2.438,1350.2
11/14/07,10:37:44,166.1,2.400,1350.2
11/14/07,10:37:45,167.2,2.375,1350.2
11/14/07,10:37:46,168.5,2.413,1350.3
11/14/07,10:37:47,170.3,2.500,1350.3
11/14/07,10:37:48,172.0,2.475,1350.4
11/14/07,10:37:49,173.5,2.488,1350.4
11/14/07,10:37:50,175.2,2.538,1350.5
11/14/07,10:37:51,176.9,2.538,1350.6
11/14/07,10:37:52,178.4,2.475,1350.6
11/14/07,10:37:53,179.8,2.413,1350.6
11/14/07,10:37:54,181.5,2.375,1350.7
11/14/07,10:37:55,183.8,2.350,1350.7
11/14/07,10:37:56,186.2,2.313,1350.8
11/14/07,10:37:57,187.6,2.275,1350.8
11/14/07,10:37:58,188.4,2.275,1350.9
11/14/07,10:37:59,188.8,2.375,1350.9
11/14/07,10:38:00,189.6,2.500,1351.0
11/14/07,10:38:01,189.9,2.463,1351.0
11/14/07,10:38:02,190.1,2.425,1351.1
11/14/07,10:38:03,189.7,2.438,1351.1
11/14/07,10:38:04,188.7,2.350,1351.2
11/14/07,10:38:05,187.6,2.313,1351.2
11/14/07,10:38:06,186.1,2.325,1351.3
11/14/07,10:38:07,184.6,2.313,1351.3
11/14/07,10:38:08,183.2,2.275,1351.4
11/14/07,10:38:09,182.0,2.225,1351.4
11/14/07,10:38:10,181.2,2.200,1351.4
11/14/07,10:38:11,180.8,2.225,1351.5
11/14/07,10:38:12,180.2,2.163,1351.6
11/14/07,10:38:13,179.8,2.163,1351.6
11/14/07,10:38:14,179.4,2.138,1351.6
11/14/07,10:38:15,179.2,2.113,1351.7
11/14/07,10:38:16,179.4,2.038,1351.7
11/14/07,10:38:17,179.3,2.113,1351.8
11/14/07,10:38:18,179.2,2.100,1351.8
11/14/07,10:38:19,179.0,2.188,1351.8
11/14/07,10:38:20,178.9,2.138,1351.8
11/14/07,10:38:21,178.4,1.925,1351.9
11/14/07,10:38:22,177.8,1.900,1351.9
11/14/07,10:38:23,177.2,1.813,1351.9
11/14/07,10:38:24,177.0,1.838,1351.9
11/14/07,10:38:25,176.9,1.888,1352.0
11/14/07,10:38:26,176.8,2.175,1352.0
11/14/07,10:38:27,176.5,2.288,1352.0
11/14/07,10:38:28,176.3,2.275,1352.1
11/14/07,10:38:29,176.0,2.275,1352.1
11/14/07,10:38:30,175.9,2.325,1352.1
11/14/07,10:38:31,176.0,2.338,1352.1
11/14/07,10:38:32,176.0,2.363,1352.1
11/14/07,10:38:33,176.6,2.375,1352.2
11/14/07,10:38:34,177.3,2.350,1352.2
11/14/07,10:38:35,177.8,2.363,1352.2
11/14/07,10:38:36,178.3,2.275,1352.2
11/14/07,10:38:37,178.7,2.288,1352.2
11/14/07,10:38:38,179.0,2.288,1352.2
11/14/07,10:38:39,178.7,2.250,1352.2
11/14/07,10:38:40,177.9,2.138,1352.2
11/14/07,10:38:41,177.2,2.188,1352.1
11/14/07,10:38:42,176.5,2.188,1352.1
11/14/07,10:38:43,175.4,2.188,1352.1
11/14/07,10:38:44,174.3,2.075,1352.1
11/14/07,10:38:45,174.2,2.038,1352.0
11/14/07,10:38:46,174.4,2.013,1352.0
11/14/07,10:38:47,174.0,2.075,1352.0
11/14/07,10:38:48,172.6,2.050,1352.0
11/14/07,10:38:49,171.8,2.038,1351.9
11/14/07,10:38:50,172.3,2.038,1351.9
11/14/07,10:38:51,172.9,2.025,1351.9
11/14/07,10:38:52,172.7,2.013,1351.8
11/14/07,10:38:53,171.9,1.963,1351.8
11/14/07,10:38:54,171.6,1.913,1351.8
11/14/07,10:38:55,171.9,1.950,1351.8
11/14/07,10:38:56,172.3,1.913,1351.7
11/14/07,10:38:57,172.8,1.838,1351.7
11/14/07,10:38:58,172.9,1.925,1351.7
11/14/07,10:38:59,172.9,2.000,1351.7
11/14/07,10:39:00,173.4,2.138,1351.8
11/14/07,10:39:01,174.1,2.125,1351.8
11/14/07,10:39:02,174.6,2.113,1351.8
11/14/07,10:39:03,174.6,2.088,1351.8
11/14/07,10:39:04,174.2,2.038,1351.8
11/14/07,10:39:05,174.0,2.063,1351.8
11/14/07,10:39:06,174.2,1.975,1351.9
11/14/07,10:39:07,174.7,1.913,1351.9
11/14/07,10:39:08,175.1,1.925,1351.9
11/14/07,10:39:09,174.8,1.813,1352.0
11/14/07,10:39:10,174.4,1.763,1352.0
11/14/07,10:39:11,174.0,1.713,1352.0
11/14/07,10:39:12,173.9,1.725,1352.0
11/14/07,10:39:13,174.7,1.713,1352.0
11/14/07,10:39:14,175.4,1.688,1352.0
11/14/07,10:39:15,175.5,1.600,1352.0
11/14/07,10:39:16,174.8,1.438,1352.0
11/14/07,10:39:17,174.0,1.250,1352.0
11/14/07,10:39:18,174.1,1.250,1351.9
11/14/07,10:39:19,175.0,1.287,1351.9
11/14/07,10:39:20,176.0,1.763,1351.9
11/14/07,10:39:21,176.6,1.575,1351.8
11/14/07,10:39:22,175.4,1.600,1351.8
11/14/07,10:39:23,174.4,1.588,1351.7
11/14/07,10:39:24,175.7,1.675,1351.7
11/14/07,10:39:25,178.4,1.625,1351.6
11/14/07,10:39:26,179.1,1.763,1351.5
11/14/07,10:39:27,177.8,1.825,1351.4
11/14/07,10:39:28,176.5,1.900,1351.4
11/14/07,10:39:29,176.5,1.988,1351.3
11/14/07,10:39:30,177.8,2.063,1351.2
11/14/07,10:39:31,177.8,2.063,1351.1
11/14/07,10:39:32,177.4,2.100,1351.1
11/14/07,10:39:33,177.6,2.075,1350.9
11/14/07,10:39:34,178.1,2.113,1350.8
11/14/07,10:39:35,178.2,2.038,1350.7
11/14/07,10:39:36,177.4,1.938,1350.7
11/14/07,10:39:37,176.9,1.888,1350.5
11/14/07,10:39:38,176.8,1.863,1350.4
11/14/07,10:39:39,177.7,1.788,1350.3
11/14/07,10:39:40,178.3,1.788,1350.3
11/14/07,10:39:41,178.2,1.788,1350.2
11/14/07,10:39:42,177.9,1.763,1350.2
11/14/07,10:39:43,178.3,1.750,1350.1
11/14/07,10:39:44,179.0,1.863,1350.1
11/14/07,10:39:45,179.0,2.163,1350.1
11/14/07,10:39:46,178.1,2.338,1350.1
11/14/07,10:39:47,177.0,2.625,1350.1
11/14/07,10:39:48,176.5,2.851,1350.1
11/14/07,10:39:49,176.6,3.038,1350.0
11/14/07,10:39:50,176.9,3.113,1350.0
11/14/07,10:39:51,176.8,3.326,1350.0
11/14/07,10:39:52,175.9,3.488,1350.0
11/14/07,10:39:53,174.7,3.613,1350.0
11/14/07,10:39:54,174.1,3.751,1350.0
11/14/07,10:39:55,173.8,3.763,1350.0
11/14/07,10:39:56,173.3,3.776,1350.0
11/14/07,10:39:57,172.5,3.676,1350.0
11/14/07,10:39:58,171.5,3.626,1350.1
11/14/07,10:39:59,170.4,3.576,1350.1
11/14/07,10:40:00,170.1,3.476,1350.2
11/14/07,10:40:01,170.0,3.413,1350.2
11/14/07,10:40:02,170.0,3.388,1350.2
11/14/07,10:40:03,169.5,3.326,1350.2
11/14/07,10:40:04,169.1,3.313,1350.3
11/14/07,10:40:05,168.5,3.301,1350.3
11/14/07,10:40:06,168.3,3.288,1350.3
11/14/07,10:40:07,168.4,3.301,1350.4
11/14/07,10:40:08,168.3,3.338,1350.4
11/14/07,10:40:09,168.2,3.413,1350.4
11/14/07,10:40:10,168.0,3.376,1350.5
11/14/07,10:40:11,168.0,3.276,1350.5
11/14/07,10:40:12,167.9,3.213,1350.6
11/14/07,10:40:13,167.7,3.113,1350.6
11/14/07,10:40:14,167.4,2.938,1350.7
11/14/07,10:40:15,167.5,2.826,1350.8
11/14/07,10:40:16,167.6,2.713,1350.8
11/14/07,10:40:17,167.5,2.600,1350.8
11/14/07,10:40:18,167.5,2.538,1350.9
11/14/07,10:40:19,167.4,2.588,1351.0
11/14/07,10:40:20,167.5,2.600,1351.0
11/14/07,10:40:21,167.5,2.688,1351.0
11/14/07,10:40:22,167.2,2.713,1351.1
11/14/07,10:40:23,166.9,2.775,1351.2
11/14/07,10:40:24,166.5,2.926,1351.2
11/14/07,10:40:25,166.1,3.176,1351.3
11/14/07,10:40:26,165.7,3.801,1351.3
11/14/07,10:40:27,165.3,4.339,1351.4
11/14/07,10:40:28,164.9,4.776,1351.4
11/14/07,10:40:29,164.5,5.526,1351.5
11/14/07,10:40:30,164.1,5.701,1351.5
11/14/07,10:40:31,163.9,5.839,1351.6
11/14/07,10:40:32,163.6,6.164,1351.6
11/14/07,10:40:33,163.0,6.489,1351.7
11/14/07,10:40:34,162.6,6.802,1351.7
11/14/07,10:40:35,162.0,6.864,1351.7
11/14/07,10:40:36,161.4,7.152,1351.8
11/14/07,10:40:37,160.7, 7.44,1351.8
11/14/07,10:40:38,159.9,7.527,1351.8
11/14/07,10:40:39,159.3,7.602,1351.8
11/14/07,10:40:40,158.6,7.727,1351.9
11/14/07,10:40:41,157.9,7.652,1351.9
11/14/07,10:40:42,157.0,7.552,1351.9
11/14/07,10:40:43,156.3,7.477,1352.0
11/14/07,10:40:44,155.0, 7.44,1352.0
11/14/07,10:40:45,154.0,7.415,1352.0
11/14/07,10:40:46,153.3,7.377,1352.0
11/14/07,10:40:47,152.9,7.352,1352.1
11/14/07,10:40:48,152.9,7.302,1352.1
11/14/07,10:40:49,153.7,7.302,1352.2
11/14/07,10:40:50,154.6,7.189,1352.2
11/14/07,10:40:51,156.5,7.164,1352.2
11/14/07,10:40:52,158.6,7.077,1352.3
11/14/07,10:40:53,160.9,7.002,1352.4
11/14/07,10:40:54,163.3,6.902,1352.4
11/14/07,10:40:55,165.8,6.839,1352.4
11/14/07,10:40:56,168.3,6.739,1352.5
11/14/07,10:40:57,171.1,6.639,1352.5
11/14/07,10:40:58,173.3,6.514,1352.6
11/14/07,10:40:59,175.7,6.452,1352.6
11/14/07,10:41:00,177.9,6.427,1352.6
11/14/07,10:41:01,179.8,6.377,1352.7
11/14/07,10:41:02,181.5,6.327,1352.7
11/14/07,10:41:03,182.8,6.252,1352.7
11/14/07,10:41:04,183.8,6.127,1352.8
11/14/07,10:41:05,184.5,6.052,1352.8
11/14/07,10:41:06,185.2,6.014,1352.9
11/14/07,10:41:07,185.5,5.964,1352.9
11/14/07,10:41:08,185.7,5.914,1353.0
11/14/07,10:41:09,185.7,5.802,1353.0
11/14/07,10:41:10,185.9,5.676,1353.1
11/14/07,10:41:11,186.1,5.526,1353.1
11/14/07,10:41:12,186.1,5.414,1353.2
11/14/07,10:41:13,186.3,5.276,1353.2
11/14/07,10:41:14,186.5,5.201,1353.3
11/14/07,10:41:15,187.0,5.139,1353.3
11/14/07,10:41:16,187.6,5.064,1353.3
11/14/07,10:41:17,188.0,5.014,1353.4
11/14/07,10:41:18,188.6,4.926,1353.5
11/14/07,10:41:19,188.9,4.814,1353.5
11/14/07,10:41:20,188.8,4.739,1353.6
11/14/07,10:41:21,189.2,4.601,1353.8
11/14/07,10:41:22,189.9,4.426,1354.0
11/14/07,10:41:23,190.4,4.276,1354.0
11/14/07,10:41:24,191.2,4.088,1354.3
11/14/07,10:41:25,191.1,3.938,1354.5
11/14/07,10:41:26,191.5,3.826,1354.7
11/14/07,10:41:27,192.3,3.738,1354.7
11/14/07,10:41:28,192.9,3.738,1354.9
11/14/07,10:41:29,193.0,3.788,1355.1
11/14/07,10:41:30,192.8,3.563,1355.3
11/14/07,10:41:31,192.5,3.388,1355.4
11/14/07,10:41:32,192.2,3.351,1355.4
11/14/07,10:41:33,192.0,3.226,1355.6
11/14/07,10:41:34,191.7,3.363,1355.8
11/14/07,10:41:35,191.6,3.326,1355.9
11/14/07,10:41:36,191.4,3.263,1355.9
11/14/07,10:41:37,191.8,3.213,1356.0
11/14/07,10:41:38,192.5,3.163,1356.1
11/14/07,10:41:39,193.0,3.113,1356.2
11/14/07,10:41:40,193.2,3.163,1356.2
11/14/07,10:41:41,193.3,3.088,1356.4
11/14/07,10:41:42,193.1,2.988,1356.5
11/14/07,10:41:43,192.7,2.901,1356.6
11/14/07,10:41:44,192.7,2.838,1356.6
11/14/07,10:41:45,192.7,2.738,1356.7
11/14/07,10:41:46,193.1,2.675,1356.8
11/14/07,10:41:47,193.2,2.650,1356.8
11/14/07,10:41:48,192.9,2.613,1356.8
11/14/07,10:41:49,192.4,2.550,1356.9
11/14/07,10:41:50,191.3,2.513,1357.0
11/14/07,10:41:51,189.7,2.338,1357.1
11/14/07,10:41:52,188.0,2.225,1357.1
11/14/07,10:41:53,186.1,2.163,1357.1
11/14/07,10:41:54,183.9,2.013,1357.2
11/14/07,10:41:55,182.0,1.950,1357.3
11/14/07,10:41:56,180.4,1.938,1357.3
11/14/07,10:41:57,178.9,1.925,1357.3
11/14/07,10:41:58,178.0,1.900,1357.4
11/14/07,10:41:59,177.2,1.950,1357.5
11/14/07,10:42:00,176.8,2.063,1357.5
11/14/07,10:42:01,176.0,2.175,1357.5
11/14/07,10:42:02,175.0,2.163,1357.6
11/14/07,10:42:03,174.2,2.150,1357.6
11/14/07,10:42:04,173.7,2.088,1357.7
11/14/07,10:42:05,173.5,2.038,1357.7
11/14/07,10:42:06,173.4,1.850,1357.8
11/14/07,10:42:07,173.3,1.813,1357.8
11/14/07,10:42:08,173.0,1.863,1357.9
11/14/07,10:42:09,172.8,1.938,1357.9
11/14/07,10:42:10,172.8,1.863,1357.9
11/14/07,10:42:11,172.8,1.838,1358.0
11/14/07,10:42:12,172.6,1.825,1358.0
11/14/07,10:42:13,172.6,1.800,1358.0
11/14/07,10:42:14,172.7,1.838,1358.0
11/14/07,10:42:15,172.4,1.788,1358.1
11/14/07,10:42:16,171.9,1.800,1358.1
11/14/07,10:42:17,171.7,1.700,1358.1
11/14/07,10:42:18,171.6,1.650,1358.1
11/14/07,10:42:19,170.9,1.663,1358.2
11/14/07,10:42:20,169.9,1.688,1358.2
11/14/07,10:42:21,170.1,1.600,1358.2
11/14/07,10:42:22,170.7,1.600,1358.3
11/14/07,10:42:23,170.7,1.613,1358.3
11/14/07,10:42:24,169.5,1.525,1358.3
11/14/07,10:42:25,168.5,1.513,1358.3
11/14/07,10:42:26,168.3,1.425,1358.3
11/14/07,10:42:27,169.2,1.488,1358.4
11/14/07,10:42:28,169.7,1.513,1358.4
11/14/07,10:42:29,169.6,1.475,1358.4
11/14/07,10:42:30,168.3,1.475,1358.4
11/14/07,10:42:31,167.5,1.475,1358.5
11/14/07,10:42:32,168.3,1.550,1358.5
11/14/07,10:42:33,170.4,1.563,1358.5
11/14/07,10:42:34,172.8,1.550,1358.5
11/14/07,10:42:35,174.2,1.538,1358.5
11/14/07,10:42:36,174.6,1.563,1358.5
11/14/07,10:42:37,174.8,1.588,1358.5
11/14/07,10:42:38,175.0,1.575,1358.5
11/14/07,10:42:39,174.5,1.588,1358.5
11/14/07,10:42:40,175.8,1.538,1358.4
11/14/07,10:42:41,178.8,1.575,1358.4
11/14/07,10:42:42,181.1,1.638,1358.4
11/14/07,10:42:43,181.9,1.613,1358.4
11/14/07,10:42:44,182.0,1.700,1358.3
11/14/07,10:42:45,181.7,1.700,1358.3
11/14/07,10:42:46,181.8,1.575,1358.3
11/14/07,10:42:47,182.1,1.613,1358.2
11/14/07,10:42:48,182.3,1.688,1358.1
11/14/07,10:42:49,182.0,1.713,1358.0
11/14/07,10:42:50,181.3,1.763,1358.0
11/14/07,10:42:51,180.4,1.825,1358.0
11/14/07,10:42:52,179.5,1.838,1358.0
11/14/07,10:42:53,178.3,1.925,1357.9
11/14/07,10:42:54,177.2,1.975,1357.9
11/14/07,10:42:55,177.3,2.038,1357.9
11/14/07,10:42:56,178.0,2.125,1357.9
11/14/07,10:42:57,178.1,2.325,1357.8
11/14/07,10:42:58,177.7,2.338,1357.8
11/14/07,10:42:59,176.8,2.425,1357.7
11/14/07,10:43:00,176.2,2.500,1357.7
11/14/07,10:43:01,176.5,2.538,1357.6
11/14/07,10:43:02,176.6,2.613,1357.6
11/14/07,10:43:03,176.5,2.750,1357.6
11/14/07,10:43:04,175.7,2.800,1357.6
11/14/07,10:43:05,175.2,2.901,1357.5
11/14/07,10:43:06,175.0,2.926,1357.5
11/14/07,10:43:07,174.9,2.951,1357.5
11/14/07,10:43:08,174.8,3.038,1357.4
11/14/07,10:43:09,174.5,3.076,1357.4
11/14/07,10:43:10,174.0,2.976,1357.3
11/14/07,10:43:11,173.7,2.976,1357.3
11/14/07,10:43:12,173.3,2.926,1357.3
11/14/07,10:43:13,173.0,2.888,1357.3
11/14/07,10:43:14,172.4,2.913,1357.3
11/14/07,10:43:15,172.2,2.938,1357.3
11/14/07,10:43:16,173.0,3.001,1357.3
11/14/07,10:43:17,174.4,2.826,1357.3
11/14/07,10:43:18,176.0,2.838,1357.3
11/14/07,10:43:19,176.9,2.888,1357.3
11/14/07,10:43:20,177.5,3.113,1357.3
11/14/07,10:43:21,178.3,3.088,1357.2
11/14/07,10:43:22,179.9,3.051,1357.2
11/14/07,10:43:23,181.9,3.013,1357.2
11/14/07,10:43:24,183.6,2.988,1357.2
11/14/07,10:43:25,185.2,2.976,1357.2
11/14/07,10:43:26,186.4,2.938,1357.3
11/14/07,10:43:27,187.1,2.913,1357.3
11/14/07,10:43:28,187.5,2.913,1357.3
11/14/07,10:43:29,187.6,3.013,1357.3
11/14/07,10:43:30,187.3,2.963,1357.3
11/14/07,10:43:31,186.8,3.038,1357.3
11/14/07,10:43:32,186.4,2.863,1357.4
11/14/07,10:43:33,186.1,2.813,1357.4
11/14/07,10:43:34,185.7,2.788,1357.4
11/14/07,10:43:35,184.8,2.763,1357.4
11/14/07,10:43:36,184.5,2.738,1357.5
11/14/07,10:43:37,184.4,2.688,1357.5
11/14/07,10:43:38,184.8,2.613,1357.5
11/14/07,10:43:39,185.1,2.625,1357.5
11/14/07,10:43:40,184.8,2.600,1357.5
11/14/07,10:43:41,184.2,2.600,1357.5
11/14/07,10:43:42,183.5,2.513,1357.6
11/14/07,10:43:43,183.8,2.463,1357.6
11/14/07,10:43:44,184.0,2.475,1357.6
11/14/07,10:43:45,183.2,2.413,1357.6
11/14/07,10:43:46,181.1,2.400,1357.7
11/14/07,10:43:47,179.1,2.350,1357.7
11/14/07,10:43:48,177.7,2.388,1357.7
11/14/07,10:43:49,176.7,2.263,1357.7
11/14/07,10:43:50,176.1,2.138,1357.8
11/14/07,10:43:51,175.2,2.200,1357.8
11/14/07,10:43:52,173.7,2.163,1357.8
11/14/07,10:43:53,172.2,2.138,1357.9
11/14/07,10:43:54,171.7,2.075,1357.9
11/14/07,10:43:55,172.1,2.125,1357.9
11/14/07,10:43:56,172.8,2.050,1357.9
11/14/07,10:43:57,173.4,2.038,1358.0
11/14/07,10:43:58,174.0,1.900,1358.1
11/14/07,10:43:59,174.7,1.838,1358.1
11/14/07,10:44:00,175.5,1.825,1358.1
11/14/07,10:44:01,176.6,1.775,1358.2
11/14/07,10:44:02,178.3,1.688,1358.2
11/14/07,10:44:03,179.1,1.575,1358.3
11/14/07,10:44:04,178.6,1.438,1358.3
11/14/07,10:44:05,178.0,1.388,1358.3
11/14/07,10:44:06,177.6,1.325,1358.4
11/14/07,10:44:07,178.4,1.312,1358.4
11/14/07,10:44:08,179.0,1.375,1358.4
11/14/07,10:44:09,178.2,1.413,1358.4
11/14/07,10:44:10,176.5,1.325,1358.5
11/14/07,10:44:11,174.2,1.275,1358.6
11/14/07,10:44:12,171.9,1.250,1358.6
11/14/07,10:44:13,171.2,1.250,1358.5
11/14/07,10:44:14,172.8,1.300,1358.6
11/14/07,10:44:15,171.2,1.350,1358.6
11/14/07,10:44:16,166.2,1.400,1358.5
11/14/07,10:44:17,162.0,1.425,1358.5
11/14/07,10:44:18,161.1,1.450,1358.5
11/14/07,10:44:19,160.6,1.513,1358.5
11/14/07,10:44:20,158.7,1.513,1358.4
11/14/07,10:44:21,156.6,1.488,1358.4
11/14/07,10:44:22,156.0,1.488,1358.4
11/14/07,10:44:23,156.9,1.538,1358.4
11/14/07,10:44:24,157.0,1.550,1358.4
11/14/07,10:44:25,155.3,1.550,1358.4
11/14/07,10:44:26,152.8,1.575,1358.4
11/14/07,10:44:27,150.4,1.588,1358.4
11/14/07,10:44:28,149.1,1.575,1358.4
11/14/07,10:44:29,148.5,1.600,1358.4
11/14/07,10:44:30,148.0,1.600,1358.4
11/14/07,10:44:31,147.0,1.600,1358.5
11/14/07,10:44:32,145.9,1.575,1358.5
11/14/07,10:44:33,145.2,1.513,1358.5
11/14/07,10:44:34,145.3,1.475,1358.6
11/14/07,10:44:35,145.7,1.488,1358.6
11/14/07,10:44:36,145.6,1.475,1358.6
11/14/07,10:44:37,145.6,1.500,1358.6
11/14/07,10:44:38,146.2,1.500,1358.6
11/14/07,10:44:39,146.7,1.525,1358.6
11/14/07,10:44:40,147.4,1.488,1358.6
11/14/07,10:44:41,147.6,1.413,1358.6
11/14/07,10:44:42,147.6,1.613,1358.5
11/14/07,10:44:43,148.2,1.800,1358.5
11/14/07,10:44:44,149.4,1.863,1358.4
11/14/07,10:44:45,151.1,1.938,1358.4
11/14/07,10:44:46,152.1,2.025,1358.4
11/14/07,10:44:47,151.8,2.025,1358.4
11/14/07,10:44:48,150.5,2.063,1358.3
11/14/07,10:44:49,150.3,2.075,1358.2
11/14/07,10:44:50,151.4,2.125,1358.2
11/14/07,10:44:51,152.9,2.163,1358.2
11/14/07,10:44:52,153.4,2.175,1358.2
11/14/07,10:44:53,152.7,2.213,1358.1
11/14/07,10:44:54,151.9,2.288,1358.1
11/14/07,10:44:55,151.9,2.263,1358.1
11/14/07,10:44:56,152.3,2.288,1358.1
11/14/07,10:44:57,152.8,2.338,1358.1
11/14/07,10:44:58,152.5,2.338,1358.1
11/14/07,10:44:59,152.0,2.350,1358.1
11/14/07,10:45:00,152.2,2.325,1358.1
11/14/07,10:45:01,152.7,2.325,1358.1
11/14/07,10:45:02,153.4,2.338,1358.1
11/14/07,10:45:03,153.6,2.288,1358.2
11/14/07,10:45:04,153.9,2.288,1358.2
11/14/07,10:45:05,154.6,2.200,1358.3
11/14/07,10:45:06,155.5,2.175,1358.3
11/14/07,10:45:07,157.0,2.138,1358.3
11/14/07,10:45:08,158.6,2.113,1358.4
11/14/07,10:45:09,159.6,2.088,1358.4
11/14/07,10:45:10,160.0,2.075,1358.4
11/14/07,10:45:11,159.8,2.075,1358.4
11/14/07,10:45:12,159.5,2.025,1358.4
11/14/07,10:45:13,159.4,1.988,1358.4
11/14/07,10:45:14,160.2,1.963,1358.4
11/14/07,10:45:15,161.1,1.963,1358.4
11/14/07,10:45:16,161.2,2.013,1358.5
11/14/07,10:45:17,160.7,2.025,1358.5
11/14/07,10:45:18,159.6,1.988,1358.5
11/14/07,10:45:19,159.8,2.013,1358.5
11/14/07,10:45:20,161.4,1.963,1358.4
11/14/07,10:45:21,162.9,1.950,1358.4
11/14/07,10:45:22,164.4,2.013,1358.4
11/14/07,10:45:23,165.1,2.025,1358.4
11/14/07,10:45:24,164.5,2.050,1358.3
11/14/07,10:45:25,164.1,2.075,1358.3
11/14/07,10:45:26,163.8,2.100,1358.2
11/14/07,10:45:27,164.6,2.063,1358.2
11/14/07,10:45:28,165.2,2.075,1358.2
11/14/07,10:45:29,164.7,2.125,1358.2
11/14/07,10:45:30,164.0,2.150,1358.1
11/14/07,10:45:31,164.2,2.188,1358.1
11/14/07,10:45:32,164.9,2.225,1358.0
11/14/07,10:45:33,165.6,2.275,1358.0
11/14/07,10:45:34,166.4,2.300,1357.9
11/14/07,10:45:35,166.6,2.388,1357.9
11/14/07,10:45:36,165.5,2.438,1357.8
11/14/07,10:45:37,163.4,2.425,1357.8
11/14/07,10:45:38,161.1,2.400,1357.8
11/14/07,10:45:39,159.4,2.388,1357.8
11/14/07,10:45:40,157.4,2.388,1357.7
11/14/07,10:45:41,155.3,2.363,1357.7
11/14/07,10:45:42,153.5,2.413,1357.7
11/14/07,10:45:43,152.0,2.475,1357.7
11/14/07,10:45:44,151.0,2.450,1357.8
11/14/07,10:45:45,149.7,2.363,1357.8
11/14/07,10:45:46,148.4,2.325,1357.9
11/14/07,10:45:47,147.3,2.188,1357.9
11/14/07,10:45:48,146.2,2.163,1357.9
11/14/07,10:45:49,145.4,2.150,1358.0
11/14/07,10:45:50,144.4,2.113,1358.0
11/14/07,10:45:51,143.9,2.150,1358.0
11/14/07,10:45:52,143.2,2.025,1358.1
11/14/07,10:45:53,142.7,1.950,1358.2
11/14/07,10:45:54,142.0,1.913,1358.3
11/14/07,10:45:55,141.7,1.850,1358.4
11/14/07,10:45:56,141.0,1.788,1358.4
11/14/07,10:45:57,141.0,1.750,1358.4
11/14/07,10:45:58,141.9,1.750,1358.5
11/14/07,10:45:59,142.4,1.775,1358.5
11/14/07,10:46:00,142.2,1.700,1358.5
11/14/07,10:46:01,143.1,1.675,1358.5
11/14/07,10:46:02,144.8,1.613,1358.5
11/14/07,10:46:03,146.5,1.700,1358.5
11/14/07,10:46:04,147.4,1.750,1358.5
11/14/07,10:46:05,147.4,1.788,1358.5
11/14/07,10:46:06,147.4,1.800,1358.5
11/14/07,10:46:07,147.5,1.875,1358.4
11/14/07,10:46:08,148.1,2.025,1358.4
11/14/07,10:46:09,149.0,2.138,1358.3
11/14/07,10:46:10,149.7,2.263,1358.3
11/14/07,10:46:11,149.6,2.288,1358.2
11/14/07,10:46:12,149.9,2.313,1358.2
11/14/07,10:46:13,150.0,2.250,1358.2
11/14/07,10:46:14,150.6,2.225,1358.2
11/14/07,10:46:15,150.8,2.263,1358.2
11/14/07,10:46:16,150.8,2.225,1358.2
11/14/07,10:46:17,150.6,2.175,1358.2
11/14/07,10:46:18,150.5,2.150,1358.2
11/14/07,10:46:19,150.9,2.100,1358.2
11/14/07,10:46:20,151.5,2.100,1358.2
11/14/07,10:46:21,151.7,2.100,1358.3
11/14/07,10:46:22,151.4,2.050,1358.3
11/14/07,10:46:23,150.7,2.000,1358.3
11/14/07,10:46:24,150.1,1.988,1358.3
11/14/07,10:46:25,149.6,2.000,1358.4
11/14/07,10:46:26,149.6,1.938,1358.4
11/14/07,10:46:27,150.0,1.838,1358.5
11/14/07,10:46:28,150.3,1.900,1358.5
11/14/07,10:46:29,150.8,1.850,1358.5
11/14/07,10:46:30,150.4,1.838,1358.5
11/14/07,10:46:31,150.2,1.813,1358.5
11/14/07,10:46:32,151.6,1.800,1358.5
11/14/07,10:46:33,153.8,1.800,1358.5
11/14/07,10:46:34,154.8,1.800,1358.5
11/14/07,10:46:35,154.3,1.863,1358.5
11/14/07,10:46:36,154.5,1.825,1358.4
11/14/07,10:46:37,155.6,1.838,1358.4
11/14/07,10:46:38,157.3,1.913,1358.4
11/14/07,10:46:39,159.0,1.988,1358.3
11/14/07,10:46:40,160.1,2.150,1358.3
11/14/07,10:46:41,159.2,2.150,1358.3
11/14/07,10:46:42,158.2,2.188,1358.2
11/14/07,10:46:43,158.1,2.200,1358.1
11/14/07,10:46:44,158.7,2.225,1358.1
11/14/07,10:46:45,159.4,2.250,1358.1
11/14/07,10:46:46,159.8,2.300,1358.0
11/14/07,10:46:47,159.9,2.313,1358.0
11/14/07,10:46:48,159.7,2.363,1357.9
11/14/07,10:46:49,160.0,2.338,1357.9
11/14/07,10:46:50,161.0,2.338,1357.8
11/14/07,10:46:51,161.8,2.413,1357.8
11/14/07,10:46:52,161.9,2.363,1357.8
11/14/07,10:46:53,160.3,2.363,1357.8
11/14/07,10:46:54,158.9,2.375,1357.8
11/14/07,10:46:55,159.3,2.350,1357.8
11/14/07,10:46:56,160.7,2.363,1357.8
11/14/07,10:46:57,161.4,2.350,1357.8
11/14/07,10:46:58,161.5,2.350,1357.8
11/14/07,10:46:59,161.6,2.338,1357.8
11/14/07,10:47:00,162.0,2.313,1357.7
11/14/07,10:47:01,163.8,2.225,1357.7
11/14/07,10:47:02,165.0,2.250,1357.7
11/14/07,10:47:03,164.1,2.188,1357.8
11/14/07,10:47:04,162.4,2.200,1357.8
11/14/07,10:47:05,161.7,2.125,1357.8
11/14/07,10:47:06,162.3,2.088,1357.8
11/14/07,10:47:07,163.1,2.150,1357.8
11/14/07,10:47:08,162.5,2.088,1357.8
11/14/07,10:47:09,160.5,2.075,1357.8
11/14/07,10:47:10,158.7,1.913,1357.8
11/14/07,10:47:11,157.9,1.988,1357.8
11/14/07,10:47:12,157.8,2.038,1357.8
11/14/07,10:47:13,157.6,2.000,1357.8
11/14/07,10:47:14,157.1,1.950,1357.8
11/14/07,10:47:15,156.7,1.913,1357.8
11/14/07,10:47:16,155.6,1.913,1357.9
11/14/07,10:47:17,153.9,1.900,1357.9
11/14/07,10:47:18,152.4,1.838,1357.9
11/14/07,10:47:19,151.9,1.788,1357.9
11/14/07,10:47:20,152.0,1.763,1358.0
11/14/07,10:47:21,152.4,1.713,1358.0
11/14/07,10:47:22,152.6,1.725,1358.0
11/14/07,10:47:23,152.4,1.725,1358.0
11/14/07,10:47:24,151.9,1.663,1358.1
11/14/07,10:47:25,151.5,1.700,1358.1
11/14/07,10:47:26,151.2,1.613,1358.1
11/14/07,10:47:27,150.9,1.563,1358.1
11/14/07,10:47:28,150.6,1.550,1358.1
11/14/07,10:47:29,150.3,1.538,1358.2
11/14/07,10:47:30,150.0,1.525,1358.2
11/14/07,10:47:31,149.4,1.500,1358.2
11/14/07,10:47:32,148.7,1.525,1358.2
11/14/07,10:47:33,148.2,1.575,1358.2
11/14/07,10:47:34,148.0,1.488,1358.2
11/14/07,10:47:35,148.0,1.488,1358.2
11/14/07,10:47:36,148.0,1.525,1358.2
11/14/07,10:47:37,147.7,1.550,1358.2
11/14/07,10:47:38,147.5,1.538,1358.2
11/14/07,10:47:39,146.6,1.563,1358.2
11/14/07,10:47:40,146.3,1.588,1358.1
11/14/07,10:47:41,146.7,1.613,1358.0
11/14/07,10:47:42,147.3,1.713,1357.9
11/14/07,10:47:43,147.9,1.763,1357.9
11/14/07,10:47:44,148.0,1.850,1357.9
11/14/07,10:47:45,147.6,1.950,1357.8
11/14/07,10:47:46,146.9,1.850,1357.7
11/14/07,10:47:47,146.5,1.888,1357.7
11/14/07,10:47:48,146.3,2.050,1357.6
11/14/07,10:47:49,146.2,2.238,1357.5
11/14/07,10:47:50,145.3,2.363,1357.4
11/14/07,10:47:51,144.1,2.425,1357.4
11/14/07,10:47:52,143.2,2.475,1357.4
11/14/07,10:47:53,142.7,2.450,1357.3
11/14/07,10:47:54,142.6,2.550,1357.3
11/14/07,10:47:55,142.5,2.550,1357.3
11/14/07,10:47:56,142.2,2.525,1357.2
11/14/07,10:47:57,142.5,2.550,1357.2
11/14/07,10:47:58,142.5,2.575,1357.2
11/14/07,10:47:59,142.7,2.525,1357.2
11/14/07,10:48:00,143.1,2.538,1357.2
11/14/07,10:48:01,143.5,2.525,1357.2
11/14/07,10:48:02,144.1,2.525,1357.2
11/14/07,10:48:03,144.2,2.525,1357.2
11/14/07,10:48:04,144.4,2.513,1357.2
11/14/07,10:48:05,144.9,2.463,1357.3
11/14/07,10:48:06,145.2,2.413,1357.3
11/14/07,10:48:07,146.1,2.400,1357.3
11/14/07,10:48:08,147.5,2.350,1357.3
11/14/07,10:48:09,149.0,2.313,1357.3
11/14/07,10:48:10,150.1,2.275,1357.3
11/14/07,10:48:11,151.2,2.275,1357.3
11/14/07,10:48:12,152.3,2.275,1357.3
11/14/07,10:48:13,154.0,2.250,1357.3
11/14/07,10:48:14,155.3,2.238,1357.2
11/14/07,10:48:15,157.3,2.188,1357.2
11/14/07,10:48:16,159.2,2.213,1357.2
11/14/07,10:48:17,159.5,2.238,1357.1
11/14/07,10:48:18,158.6,2.263,1357.1
11/14/07,10:48:19,158.2,2.225,1357.0
11/14/07,10:48:20,159.1,2.225,1357.0
11/14/07,10:48:21,161.1,2.238,1356.9
11/14/07,10:48:22,162.5,2.238,1356.8
11/14/07,10:48:23,163.0,2.275,1356.7
11/14/07,10:48:24,163.8,2.263,1356.7
11/14/07,10:48:25,165.6,2.275,1356.6
11/14/07,10:48:26,168.1,2.325,1356.5
11/14/07,10:48:27,168.7,2.338,1356.4
11/14/07,10:48:28,167.5,2.363,1356.4
11/14/07,10:48:29,166.3,2.400,1356.3
11/14/07,10:48:30,166.6,2.350,1356.2
11/14/07,10:48:31,167.8,2.313,1356.2
11/14/07,10:48:32,168.0,2.338,1356.2
11/14/07,10:48:33,168.0,2.350,1356.1
11/14/07,10:48:34,168.6,2.338,1356.0
11/14/07,10:48:35,169.7,2.338,1356.0
11/14/07,10:48:36,170.5,2.350,1356.0
11/14/07,10:48:37,171.2,2.263,1355.9
11/14/07,10:48:38,171.4,2.238,1355.8
11/14/07,10:48:39,171.8,2.238,1355.7
11/14/07,10:48:40,172.0,2.250,1355.7
11/14/07,10:48:41,171.9,2.288,1355.7
11/14/07,10:48:42,171.4,2.288,1355.6
11/14/07,10:48:43,170.6,2.313,1355.5
11/14/07,10:48:44,169.9,2.350,1355.5
11/14/07,10:48:45,170.0,2.363,1355.5
11/14/07,10:48:46,170.5,2.363,1355.4
11/14/07,10:48:47,171.0,2.313,1355.4
11/14/07,10:48:48,170.9,2.350,1355.3
11/14/07,10:48:49,170.4,2.375,1355.3
11/14/07,10:48:50,170.6,2.363,1355.3
11/14/07,10:48:51,171.0,2.375,1355.3
11/14/07,10:48:52,171.6,2.363,1355.2
11/14/07,10:48:53,171.8,2.338,1355.2
11/14/07,10:48:54,172.3,2.313,1355.2
11/14/07,10:48:55,172.6,2.300,1355.2
11/14/07,10:48:56,172.7,2.263,1355.1
11/14/07,10:48:57,172.6,2.250,1355.1
11/14/07,10:48:58,172.9,2.238,1355.1
11/14/07,10:48:59,173.2,2.225,1355.1
11/14/07,10:49:00,173.2,2.263,1355.0
11/14/07,10:49:01,173.3,2.163,1355.0
11/14/07,10:49:02,172.5,2.063,1355.0
11/14/07,10:49:03,171.7,2.125,1354.9
11/14/07,10:49:04,172.7,2.125,1354.9
11/14/07,10:49:05,174.4,2.138,1354.9
11/14/07,10:49:06,175.4,2.138,1354.8
11/14/07,10:49:07,175.3,2.163,1354.8
11/14/07,10:49:08,174.7,2.150,1354.7
11/14/07,10:49:09,174.6,2.163,1354.7
11/14/07,10:49:10,175.4,2.100,1354.6
11/14/07,10:49:11,176.5,2.075,1354.6
11/14/07,10:49:12,177.0,2.113,1354.5
11/14/07,10:49:13,175.8,2.163,1354.4
11/14/07,10:49:14,174.4,2.150,1354.4
11/14/07,10:49:15,173.7,2.163,1354.4
11/14/07,10:49:16,174.2,2.175,1354.3
11/14/07,10:49:17,175.4,2.188,1354.2
11/14/07,10:49:18,176.9,2.225,1354.2
11/14/07,10:49:19,177.5,2.250,1354.1
11/14/07,10:49:20,177.5,2.288,1354.0
11/14/07,10:49:21,177.7,2.275,1353.9
11/14/07,10:49:22,178.7,2.300,1353.9
11/14/07,10:49:23,179.8,2.338,1353.8
11/14/07,10:49:24,180.7,2.363,1353.7
11/14/07,10:49:25,181.0,2.438,1353.6
11/14/07,10:49:26,180.9,2.400,1353.6
11/14/07,10:49:27,180.6,2.438,1353.5
11/14/07,10:49:28,180.8,2.500,1353.4
11/14/07,10:49:29,181.4,2.550,1353.3
11/14/07,10:49:30,181.7,2.588,1353.3
11/14/07,10:49:31,181.9,2.600,1353.2
11/14/07,10:49:32,181.7,2.600,1353.1
11/14/07,10:49:33,181.5,2.563,1353.0
11/14/07,10:49:34,181.6,2.613,1353.0
11/14/07,10:49:35,182.3,2.563,1352.9
11/14/07,10:49:36,182.2,2.600,1352.8
11/14/07,10:49:37,181.9,2.600,1352.8
11/14/07,10:49:38,181.7,2.588,1352.8
11/14/07,10:49:39,181.2,2.575,1352.7
11/14/07,10:49:40,179.6,2.613,1352.7
11/14/07,10:49:41,177.2,2.588,1352.6
11/14/07,10:49:42,174.7,2.588,1352.6
11/14/07,10:49:43,171.8,2.650,1352.6
11/14/07,10:49:44,169.0,2.550,1352.6
11/14/07,10:49:45,167.0,2.538,1352.6
11/14/07,10:49:46,166.9,2.550,1352.5
11/14/07,10:49:47,166.8,2.338,1352.5
11/14/07,10:49:48,165.3,2.538,1352.5
11/14/07,10:49:49,162.4,2.550,1352.5
11/14/07,10:49:50,159.1,2.488,1352.5
11/14/07,10:49:51,157.5,2.325,1352.5
11/14/07,10:49:52,157.5,2.288,1352.4
11/14/07,10:49:53,158.3,2.313,1352.4
11/14/07,10:49:54,157.9,2.363,1352.4
11/14/07,10:49:55,156.4,2.388,1352.4
11/14/07,10:49:56,155.4,2.400,1352.4
11/14/07,10:49:57,155.7,2.388,1352.4
11/14/07,10:49:58,156.4,2.438,1352.4
11/14/07,10:49:59,156.3,2.450,1352.4
11/14/07,10:50:00,155.7,2.400,1352.4
11/14/07,10:50:01,155.5,2.400,1352.3
11/14/07,10:50:02,155.4,2.388,1352.3
11/14/07,10:50:03,155.7,2.350,1352.3
11/14/07,10:50:04,156.2,2.300,1352.3
11/14/07,10:50:05,155.3,2.363,1352.3
11/14/07,10:50:06,154.3,2.388,1352.2
11/14/07,10:50:07,153.6,2.288,1352.2
11/14/07,10:50:08,153.6,2.313,1352.2
11/14/07,10:50:09,154.0,2.300,1352.2
11/14/07,10:50:10,154.2,2.313,1352.2
11/14/07,10:50:11,154.0,2.375,1352.2
11/14/07,10:50:12,153.8,2.338,1352.2
11/14/07,10:50:13,153.8,2.338,1352.1
11/14/07,10:50:14,154.4,2.325,1352.1
11/14/07,10:50:15,154.9,2.375,1352.1
11/14/07,10:50:16,154.7,2.300,1352.1
11/14/07,10:50:17,153.6,2.263,1352.0
11/14/07,10:50:18,152.0,2.300,1352.0
11/14/07,10:50:19,150.9,2.275,1352.0
11/14/07,10:50:20,150.9,2.300,1352.0
11/14/07,10:50:21,151.3,2.238,1352.0
11/14/07,10:50:22,150.3,2.263,1351.9
11/14/07,10:50:23,149.4,2.213,1351.9
11/14/07,10:50:24,149.0,2.163,1351.9
11/14/07,10:50:25,149.2,2.238,1351.9
11/14/07,10:50:26,149.2,2.188,1351.9
11/14/07,10:50:27,148.9,2.163,1351.9
11/14/07,10:50:28,148.0,2.175,1351.9
11/14/07,10:50:29,147.2,2.138,1351.9
11/14/07,10:50:30,147.3,2.075,1351.8
11/14/07,10:50:31,148.1,2.125,1351.8
11/14/07,10:50:32,148.8,2.075,1351.8
11/14/07,10:50:33,148.6,2.100,1351.8
11/14/07,10:50:34,148.3,2.088,1351.7
11/14/07,10:50:35,148.4,1.900,1351.7
11/14/07,10:50:36,149.2,1.913,1351.7
11/14/07,10:50:37,150.6,1.988,1351.6
11/14/07,10:50:38,151.4,2.063,1351.6
11/14/07,10:50:39,151.7,2.113,1351.6
11/14/07,10:50:40,152.1,2.188,1351.6
11/14/07,10:50:41,153.3,2.138,1351.6
11/14/07,10:50:42,155.3,2.150,1351.5
11/14/07,10:50:43,157.0,2.138,1351.5
11/14/07,10:50:44,158.7,2.150,1351.5
11/14/07,10:50:45,159.0,2.150,1351.4
11/14/07,10:50:46,158.0,2.275,1351.4
11/14/07,10:50:47,157.3,2.263,1351.3
11/14/07,10:50:48,158.2,2.275,1351.3
11/14/07,10:50:49,159.8,2.350,1351.2
11/14/07,10:50:50,161.3,2.400,1351.1
11/14/07,10:50:51,161.7,2.425,1351.0
11/14/07,10:50:52,161.7,2.513,1350.9
11/14/07,10:50:53,162.1,2.563,1350.9
11/14/07,10:50:54,162.9,2.613,1350.8
11/14/07,10:50:55,163.6,2.725,1350.6
11/14/07,10:50:56,164.1,2.750,1350.5
11/14/07,10:50:57,164.3,2.800,1350.5
11/14/07,10:50:58,163.9,2.863,1350.4
11/14/07,10:50:59,163.3,2.913,1350.3
11/14/07,10:51:00,164.6,2.913,1350.2
11/14/07,10:51:01,166.2,2.963,1350.2
11/14/07,10:51:02,166.8,3.001,1350.1
11/14/07,10:51:03,165.8,3.038,1349.9
11/14/07,10:51:04,164.2,3.101,1349.9
11/14/07,10:51:05,162.4,3.176,1349.9
11/14/07,10:51:06,162.3,3.138,1349.7
11/14/07,10:51:07,163.1,3.113,1349.6
11/14/07,10:51:08,163.9,3.113,1349.6
11/14/07,10:51:09,163.5,3.163,1349.6
11/14/07,10:51:10,163.0,3.163,1349.6
11/14/07,10:51:11,162.3,3.101,1349.5
11/14/07,10:51:12,162.3,3.051,1349.5
11/14/07,10:51:13,162.5,2.976,1349.5
11/14/07,10:51:14,161.6,2.901,1349.5
11/14/07,10:51:15,160.6,2.826,1349.6
11/14/07,10:51:16,159.7,2.738,1349.6
11/14/07,10:51:17,159.5,2.650,1349.6
11/14/07,10:51:18,159.7,2.575,1349.6
11/14/07,10:51:19,160.0,2.488,1349.6
11/14/07,10:51:20,160.0,2.375,1349.7
11/14/07,10:51:21,159.4,2.350,1349.7
11/14/07,10:51:22,158.7,2.275,1349.7
11/14/07,10:51:23,157.2,2.238,1349.7
11/14/07,10:51:24,155.9,2.200,1349.8
11/14/07,10:51:25,156.0,2.100,1349.8
11/14/07,10:51:26,157.2,1.488,1349.8
11/14/07,10:51:27,157.0,2.038,1349.8
11/14/07,10:51:28,155.1,2.025,1349.8
11/14/07,10:51:29,153.6,1.950,1349.8
11/14/07,10:51:30,154.0,1.900,1349.8
11/14/07,10:51:31,156.1,1.875,1349.7
11/14/07,10:51:32,157.0,1.850,1349.7
11/14/07,10:51:33,156.3,1.888,1349.6
11/14/07,10:51:34,155.2,1.913,1349.6
11/14/07,10:51:35,155.3,1.850,1349.6
11/14/07,10:51:36,156.1,1.788,1349.5
11/14/07,10:51:37,156.8,1.825,1349.5
11/14/07,10:51:38,156.8,1.850,1349.5
11/14/07,10:51:39,155.7,1.838,1349.4
11/14/07,10:51:40,155.8,1.813,1349.4
11/14/07,10:51:41,157.1,1.775,1349.3
11/14/07,10:51:42,158.3,1.763,1349.3
11/14/07,10:51:43,158.2,1.763,1349.2
11/14/07,10:51:44,157.5,1.788,1349.2
11/14/07,10:51:45,157.3,1.813,1349.1
11/14/07,10:51:46,158.2,1.850,1349.1
11/14/07,10:51:47,159.2,1.825,1349.0
11/14/07,10:51:48,159.8,1.938,1348.9
11/14/07,10:51:49,159.7,2.025,1348.7
11/14/07,10:51:50,159.5,2.050,1348.7
11/14/07,10:51:51,159.8,2.063,1348.5
11/14/07,10:51:52,161.5,2.063,1348.4
11/14/07,10:51:53,163.0,2.063,1348.3
11/14/07,10:51:54,163.9,2.125,1348.3
11/14/07,10:51:55,163.2,2.125,1348.2
11/14/07,10:51:56,161.5,2.113,1348.1
11/14/07,10:51:57,160.4,2.125,1348.1
11/14/07,10:51:58,160.6,2.100,1348.0
11/14/07,10:51:59,161.4,2.063,1348.0
11/14/07,10:52:00,161.4,2.038,1348.0
11/14/07,10:52:01,160.6,1.988,1347.9
11/14/07,10:52:02,159.7,1.975,1347.9
11/14/07,10:52:03,159.1,1.925,1347.9
11/14/07,10:52:04,159.1,1.688,1347.9
11/14/07,10:52:05,158.5,1.638,1347.9
11/14/07,10:52:06,157.3,1.713,1347.9
11/14/07,10:52:07,156.0,1.675,1347.9
11/14/07,10:52:08,155.5,1.613,1347.9
11/14/07,10:52:09,155.8,1.488,1347.8
11/14/07,10:52:10,156.7,1.525,1347.8
11/14/07,10:52:11,157.6,1.413,1347.8
11/14/07,10:52:12,157.6,1.350,1347.8
11/14/07,10:52:13,157.6,1.312,1347.8
11/14/07,10:52:14,158.3,1.287,1347.7
11/14/07,10:52:15,158.9,1.325,1347.7
11/14/07,10:52:16,157.0,1.375,1347.7
11/14/07,10:52:17,155.4,1.500,1347.6
11/14/07,10:52:18,155.5,1.413,1347.4
11/14/07,10:52:19,157.1,1.463,1347.4
11/14/07,10:52:20,158.4,1.450,1347.3
11/14/07,10:52:21,157.3,1.550,1347.2
11/14/07,10:52:22,155.5,1.600,1347.1
11/14/07,10:52:23,154.1,1.675,1347.1
11/14/07,10:52:24,154.1,1.700,1347.0
11/14/07,10:52:25,155.8,1.725,1346.8
11/14/07,10:52:26,157.2,1.788,1346.7
11/14/07,10:52:27,157.8,1.863,1346.7
11/14/07,10:52:28,157.2,1.925,1346.5
11/14/07,10:52:29,157.1,2.013,1346.4
11/14/07,10:52:30,158.0,2.075,1346.3
11/14/07,10:52:31,159.5,2.113,1346.1
11/14/07,10:52:32,160.6,2.163,1346.1
11/14/07,10:52:33,161.0,2.250,1346.0
11/14/07,10:52:34,160.5,2.300,1345.8
11/14/07,10:52:35,161.2,2.400,1345.7
11/14/07,10:52:36,163.0,2.288,1345.7
11/14/07,10:52:37,165.4,2.400,1345.6
11/14/07,10:52:38,165.2,2.538,1345.5
11/14/07,10:52:39,164.3,2.663,1345.4
11/14/07,10:52:40,165.3,2.638,1345.4
11/14/07,10:52:41,168.2,2.638,1345.3
11/14/07,10:52:42,172.7,2.738,1345.2
11/14/07,10:52:43,175.9,2.688,1345.1
11/14/07,10:52:44,175.8,2.813,1345.1
11/14/07,10:52:45,173.2,2.826,1345.0
11/14/07,10:52:46,172.2,2.826,1345.0
11/14/07,10:52:47,174.1,2.788,1344.9
11/14/07,10:52:48,176.7,2.826,1344.9
11/14/07,10:52:49,176.9,2.876,1344.8
11/14/07,10:52:50,174.9,2.901,1344.7
11/14/07,10:52:51,172.4,2.976,1344.7
11/14/07,10:52:52,171.7,2.913,1344.7
11/14/07,10:52:53,172.5,2.938,1344.6
11/14/07,10:52:54,172.1,2.913,1344.5
11/14/07,10:52:55,171.5,2.901,1344.4
11/14/07,10:52:56,170.9,2.863,1344.4
11/14/07,10:52:57,169.6,2.838,1344.4
11/14/07,10:52:58,168.9,2.851,1344.3
11/14/07,10:52:59,168.6,2.800,1344.3
11/14/07,10:53:00,168.7,2.826,1344.3
11/14/07,10:53:01,168.0,2.813,1344.2
11/14/07,10:53:02,167.6,2.901,1344.1
11/14/07,10:53:03,167.9,2.876,1343.9
11/14/07,10:53:04,169.3,2.938,1343.8
11/14/07,10:53:05,170.5,2.938,1343.8
11/14/07,10:53:06,170.3,3.001,1343.7
11/14/07,10:53:07,169.5,2.913,1343.5
11/14/07,10:53:08,168.1,2.988,1343.4
11/14/07,10:53:09,167.2,3.126,1343.4
11/14/07,10:53:10,167.7,3.176,1343.2
11/14/07,10:53:11,167.5,3.188,1343.1
11/14/07,10:53:12,167.5,3.201,1342.9
11/14/07,10:53:13,168.5,3.201,1342.9
11/14/07,10:53:14,170.4,3.263,1342.7
11/14/07,10:53:15,170.5,3.288,1342.5
11/14/07,10:53:16,168.4,3.288,1342.4
11/14/07,10:53:17,167.4,3.326,1342.4
11/14/07,10:53:18,168.2,3.301,1342.3
11/14/07,10:53:19,170.2,3.263,1342.1
11/14/07,10:53:20,172.2,3.251,1342.0
11/14/07,10:53:21,171.3,3.388,1342.0
11/14/07,10:53:22,168.9,3.163,1341.9
11/14/07,10:53:23,168.9,3.151,1341.7
11/14/07,10:53:24,170.6,3.113,1341.5
11/14/07,10:53:25,171.8,3.038,1341.5
11/14/07,10:53:26,171.2,3.138,1341.4
11/14/07,10:53:27,169.9,3.101,1341.2
11/14/07,10:53:28,171.0,3.113,1341.0
11/14/07,10:53:29,173.9,3.188,1341.0
11/14/07,10:53:30,175.5,3.263,1340.8
11/14/07,10:53:31,175.2,3.388,1340.6
11/14/07,10:53:32,174.3,3.463,1340.5
11/14/07,10:53:33,174.4,3.351,1340.5
11/14/07,10:53:34,174.4,3.251,1340.3
11/14/07,10:53:35,174.3,3.201,1340.2
11/14/07,10:53:36,173.8,3.188,1340.0
11/14/07,10:53:37,172.5,3.288,1339.9
11/14/07,10:53:38,171.2,3.251,1339.9
11/14/07,10:53:39,171.7,3.251,1339.7
11/14/07,10:53:40,174.0,3.201,1339.5
11/14/07,10:53:41,175.5,3.213,1339.4
11/14/07,10:53:42,174.8,3.163,1339.4
11/14/07,10:53:43,173.5,3.151,1339.3
11/14/07,10:53:44,172.8,3.051,1339.1
11/14/07,10:53:45,173.2,2.938,1339.0
11/14/07,10:53:46,173.5,2.888,1339.0
11/14/07,10:53:47,173.0,2.963,1338.8
11/14/07,10:53:48,173.1,2.851,1338.7
11/14/07,10:53:49,174.4,2.813,1338.5
11/14/07,10:53:50,175.6,2.926,1338.5
11/14/07,10:53:51,175.7,2.976,1338.3
11/14/07,10:53:52,174.3,2.826,1338.2
11/14/07,10:53:53,172.4,2.876,1338.1
11/14/07,10:53:54,171.9,2.750,1338.1
11/14/07,10:53:55,174.1,2.700,1338.0
11/14/07,10:53:56,176.1,2.575,1337.8
11/14/07,10:53:57,176.3,2.638,1337.7
11/14/07,10:53:58,175.2,2.725,1337.7
11/14/07,10:53:59,174.3,2.725,1337.6
11/14/07,10:54:00,175.1,2.713,1337.5
11/14/07,10:54:01,176.2,2.763,1337.3
11/14/07,10:54:02,176.7,2.563,1337.3
11/14/07,10:54:03,176.9,2.588,1337.2
11/14/07,10:54:04,176.7,2.375,1337.1
11/14/07,10:54:05,175.4,2.250,1337.0
11/14/07,10:54:06,173.7,2.375,1337.0
11/14/07,10:54:07,171.2,2.288,1336.9
11/14/07,10:54:08,169.8,2.288,1336.8
11/14/07,10:54:09,170.5,2.225,1336.7
11/14/07,10:54:10,172.2,2.100,1336.6
11/14/07,10:54:11,173.0,1.975,1336.6
11/14/07,10:54:12,172.1,2.075,1336.5
11/14/07,10:54:13,170.7,2.150,1336.4
11/14/07,10:54:14,170.2,2.263,1336.3
11/14/07,10:54:15,171.3,2.063,1336.3
11/14/07,10:54:16,173.5,2.050,1336.1
11/14/07,10:54:17,174.9,2.063,1336.0
11/14/07,10:54:18,174.9,2.063,1335.9
11/14/07,10:54:19,174.1,2.025,1335.9
11/14/07,10:54:20,173.6,2.038,1335.8
11/14/07,10:54:21,173.8,2.138,1335.7
11/14/07,10:54:22,174.2,2.200,1335.6
11/14/07,10:54:23,172.5,2.313,1335.6
11/14/07,10:54:24,171.1,2.438,1335.5
11/14/07,10:54:25,169.9,2.588,1335.4
11/14/07,10:54:26,169.7,2.638,1335.2
11/14/07,10:54:27,170.2,2.700,1335.2
11/14/07,10:54:28,172.1,2.800,1335.1
11/14/07,10:54:29,173.3,2.938,1334.9
11/14/07,10:54:30,172.3,3.076,1334.8
11/14/07,10:54:31,171.8,3.163,1334.8
11/14/07,10:54:32,172.5,3.301,1334.6
11/14/07,10:54:33,175.4,3.413,1334.4
11/14/07,10:54:34,177.4,3.301,1334.3
11/14/07,10:54:35,176.8,3.313,1334.3
11/14/07,10:54:36,174.2,3.338,1334.2
11/14/07,10:54:37,172.4,3.363,1334.0
11/14/07,10:54:38,172.1,3.326,1333.9
11/14/07,10:54:39,172.9,3.238,1333.9
11/14/07,10:54:40,173.2,3.251,1333.8
11/14/07,10:54:41,173.2,3.276,1333.7
11/14/07,10:54:42,172.6,3.276,1333.6
11/14/07,10:54:43,172.3,3.363,1333.5
11/14/07,10:54:44,172.8,3.376,1333.5
11/14/07,10:54:45,173.0,3.363,1333.4
11/14/07,10:54:46,173.7,3.313,1333.3
11/14/07,10:54:47,174.3,3.238,1333.3
11/14/07,10:54:48,174.3,3.276,1333.3
11/14/07,10:54:49,174.0,3.263,1333.2
11/14/07,10:54:50,174.3,3.126,1333.1
11/14/07,10:54:51,175.1,2.963,1333.1
11/14/07,10:54:52,174.9,2.888,1333.1
11/14/07,10:54:53,173.5,2.926,1333.0
11/14/07,10:54:54,172.1,2.963,1333.0
11/14/07,10:54:55,172.0,2.863,1333.0
11/14/07,10:54:56,171.5,2.775,1333.0
11/14/07,10:54:57,171.7,2.738,1332.9
11/14/07,10:54:58,172.3,2.600,1332.9
11/14/07,10:54:59,173.1,2.675,1332.8
11/14/07,10:55:00,172.2,2.688,1332.8
11/14/07,10:55:01,170.8,2.688,1332.8
11/14/07,10:55:02,170.7,2.525,1332.7
11/14/07,10:55:03,173.2,2.550,1332.6
11/14/07,10:55:04,175.4,2.525,1332.6
11/14/07,10:55:05,174.8,2.538,1332.5
11/14/07,10:55:06,173.1,2.513,1332.4
11/14/07,10:55:07,172.2,2.538,1332.3
11/14/07,10:55:08,172.3,2.600,1332.3
11/14/07,10:55:09,174.1,2.675,1332.2
11/14/07,10:55:10,175.5,2.688,1332.1
11/14/07,10:55:11,175.7,2.425,1331.9
11/14/07,10:55:12,174.3,2.463,1331.9
11/14/07,10:55:13,174.1,2.575,1331.8
11/14/07,10:55:14,175.1,2.725,1331.7
11/14/07,10:55:15,173.5,2.876,1331.5
11/14/07,10:55:16,170.9,2.938,1331.5
11/14/07,10:55:17,170.2,3.076,1331.5
11/14/07,10:55:18,170.5,3.138,1331.4
11/14/07,10:55:19,169.5,3.251,1331.3
11/14/07,10:55:20,167.6,3.351,1331.3
11/14/07,10:55:21,165.7,3.301,1331.3
11/14/07,10:55:22,165.2,3.238,1331.2
11/14/07,10:55:23,165.8,3.176,1331.2
11/14/07,10:55:24,166.4,3.088,1331.1
11/14/07,10:55:25,166.8,3.013,1331.1
11/14/07,10:55:26,166.5,3.038,1331.1
11/14/07,10:55:27,166.1,3.038,1331.1
11/14/07,10:55:28,166.0,3.063,1331.0
11/14/07,10:55:29,166.4,3.138,1331.0
11/14/07,10:55:30,166.7,3.188,1331.0
11/14/07,10:55:31,166.7,3.301,1330.9
11/14/07,10:55:32,166.3,3.388,1330.9
11/14/07,10:55:33,165.6,3.388,1330.9
11/14/07,10:55:34,164.8,3.588,1330.9
11/14/07,10:55:35,164.4,3.551,1330.8
11/14/07,10:55:36,164.4,2.863,1330.8
11/14/07,10:55:37,164.5,2.725,1330.8
11/14/07,10:55:38,164.4,2.588,1330.8
11/14/07,10:55:39,164.1,2.500,1330.8
11/14/07,10:55:40,164.6,2.488,1330.7
11/14/07,10:55:41,164.7,2.538,1330.7
11/14/07,10:55:42,165.0,2.750,1330.7
11/14/07,10:55:43,163.9,2.838,1330.7
11/14/07,10:55:44,162.7,2.788,1330.6
11/14/07,10:55:45,162.9,2.725,1330.6
11/14/07,10:55:46,165.8,2.650,1330.6
11/14/07,10:55:47,168.9,2.650,1330.5
11/14/07,10:55:48,168.5,2.613,1330.4
11/14/07,10:55:49,165.9,2.688,1330.4
11/14/07,10:55:50,163.9,2.338,1330.4
11/14/07,10:55:51,165.8,2.200,1330.3
11/14/07,10:55:52,167.6,2.300,1330.2
11/14/07,10:55:53,165.7,2.400,1330.1
11/14/07,10:55:54,162.2,2.500,1330.1
11/14/07,10:55:55,160.2,2.650,1330.1
11/14/07,10:55:56,160.9,2.725,1330.0
11/14/07,10:55:57,162.9,2.826,1329.9
11/14/07,10:55:58,163.8,3.076,1329.9
11/14/07,10:55:59,164.1,3.113,1329.8
11/14/07,10:56:00,164.6,3.138,1329.8
11/14/07,10:56:01,163.9,3.126,1329.7
11/14/07,10:56:02,162.7,3.201,1329.7
11/14/07,10:56:03,161.0,3.276,1329.7
11/14/07,10:56:04,159.9,3.313,1329.7
11/14/07,10:56:05,161.0,3.226,1329.6
11/14/07,10:56:06,162.1,3.101,1329.6
11/14/07,10:56:07,161.9,2.926,1329.5
11/14/07,10:56:08,161.0,2.826,1329.5
11/14/07,10:56:09,160.4,2.851,1329.4
11/14/07,10:56:10,159.8,2.963,1329.4
11/14/07,10:56:11,158.9,3.038,1329.3
11/14/07,10:56:12,158.2,3.101,1329.2
11/14/07,10:56:13,158.0,3.326,1329.2
11/14/07,10:56:14,157.4,3.263,1329.2
11/14/07,10:56:15,157.9,3.226,1329.1
11/14/07,10:56:16,159.6,3.213,1329.0
11/14/07,10:56:17,161.1,3.226,1328.9
11/14/07,10:56:18,161.3,3.288,1328.9
11/14/07,10:56:19,159.4,3.313,1328.9
11/14/07,10:56:20,158.2,3.251,1328.8
11/14/07,10:56:21,159.7,3.051,1328.6
11/14/07,10:56:22,162.4,3.063,1328.5
11/14/07,10:56:23,162.8,3.113,1328.5
11/14/07,10:56:24,161.3,3.163,1328.4
11/14/07,10:56:25,161.5,3.051,1328.3
11/14/07,10:56:26,164.1,3.051,1328.1
11/14/07,10:56:27,167.1,2.988,1328.1
11/14/07,10:56:28,168.4,3.213,1328.1
11/14/07,10:56:29,167.7,3.201,1328.0
11/14/07,10:56:30,166.9,3.163,1328.0
11/14/07,10:56:31,167.4,3.226,1328.0
11/14/07,10:56:32,169.2,3.238,1328.0
11/14/07,10:56:33,170.7,3.076,1328.0
11/14/07,10:56:34,171.7,2.888,1328.0
11/14/07,10:56:35,171.8,2.863,1328.0
11/14/07,10:56:36,172.0,2.826,1328.0
11/14/07,10:56:37,172.4,2.688,1328.0
11/14/07,10:56:38,172.6,2.588,1328.0
11/14/07,10:56:39,172.5,2.475,1328.0
11/14/07,10:56:40,172.5,2.350,1328.1
11/14/07,10:56:41,172.6,2.188,1328.1
11/14/07,10:56:42,172.7,1.913,1328.1
11/14/07,10:56:43,172.5,1.650,1328.1
11/14/07,10:56:44,172.3,1.550,1328.2
11/14/07,10:56:45,171.6,1.600,1328.2
11/14/07,10:56:46,171.8,1.700,1328.3
11/14/07,10:56:47,172.7,1.638,1328.3
11/14/07,10:56:48,173.8,1.888,1328.3
11/14/07,10:56:49,173.4,2.225,1328.3
11/14/07,10:56:50,172.3,2.325,1328.4
11/14/07,10:56:51,171.2,2.325,1328.4
11/14/07,10:56:52,170.5,2.413,1328.4
11/14/07,10:56:53,169.0,2.413,1328.4
11/14/07,10:56:54,167.4,2.450,1328.4
11/14/07,10:56:55,165.2,2.425,1328.5
11/14/07,10:56:56,163.2,2.425,1328.5
11/14/07,10:56:57,162.3,2.313,1328.5
11/14/07,10:56:58,162.4,2.075,1328.5
11/14/07,10:56:59,162.5,2.000,1328.5
11/14/07,10:57:00,161.5,2.013,1328.5
11/14/07,10:57:01,159.5,2.300,1328.6
11/14/07,10:57:02,157.4,2.388,1328.6
11/14/07,10:57:03,156.4,2.500,1328.6
11/14/07,10:57:04,157.0,2.450,1328.6
11/14/07,10:57:05,157.6,1.888,1328.6
11/14/07,10:57:06,157.7,2.475,1328.6
11/14/07,10:57:07,156.4,2.588,1328.6
11/14/07,10:57:08,154.7,2.550,1328.6
11/14/07,10:57:09,152.6,2.563,1328.6
11/14/07,10:57:10,151.4,2.525,1328.7
11/14/07,10:57:11,151.5,2.463,1328.7
11/14/07,10:57:12,152.5,2.388,1328.7
11/14/07,10:57:13,152.1,2.350,1328.7
11/14/07,10:57:14,150.9,2.375,1328.7
11/14/07,10:57:15,148.9,2.263,1328.7
11/14/07,10:57:16,148.3,2.200,1328.7
11/14/07,10:57:17,148.1,2.213,1328.6
11/14/07,10:57:18,147.7,2.263,1328.4
11/14/07,10:57:19,146.9,2.275,1328.2
11/14/07,10:57:20,146.0,2.338,1328.2
11/14/07,10:57:21,144.5,2.463,1328.0
11/14/07,10:57:22,143.1,2.625,1327.8
11/14/07,10:57:23,142.1,2.738,1327.6
11/14/07,10:57:24,140.8,2.888,1327.6
11/14/07,10:57:25,140.2,3.001,1327.4
11/14/07,10:57:26,139.2,3.101,1327.2
11/14/07,10:57:27,138.1,3.226,1326.9
11/14/07,10:57:28,137.4,3.376,1326.7
11/14/07,10:57:29,137.7,3.526,1326.7
11/14/07,10:57:30,139.2,3.588,1326.5
11/14/07,10:57:31,139.9,3.651,1326.3
11/14/07,10:57:32,139.1,3.713,1326.2
11/14/07,10:57:33,137.9,3.776,1326.2
11/14/07,10:57:34,137.9,3.776,1326.1
11/14/07,10:57:35,139.2,3.751,1326.1
11/14/07,10:57:36,140.7,3.738,1326.0
11/14/07,10:57:37,141.7,3.751,1326.0
11/14/07,10:57:38,141.5,3.801,1326.0
11/14/07,10:57:39,141.3,3.838,1326.0
11/14/07,10:57:40,141.9,3.888,1326.0
11/14/07,10:57:41,143.0,3.888,1326.0
11/14/07,10:57:42,143.7,3.976,1325.9
11/14/07,10:57:43,144.2,4.013,1326.0
11/14/07,10:57:44,144.0,4.101,1326.0
11/14/07,10:57:45,144.2,4.126,1326.0
11/14/07,10:57:46,145.2,4.188,1326.0
11/14/07,10:57:47,146.3,4.226,1326.1
11/14/07,10:57:48,147.0,4.301,1326.1
11/14/07,10:57:49,147.3,4.351,1326.1
11/14/07,10:57:50,147.5,4.339,1326.2
11/14/07,10:57:51,148.0,4.376,1326.3
11/14/07,10:57:52,149.2,4.351,1326.4
11/14/07,10:57:53,150.7,4.263,1326.4
11/14/07,10:57:54,151.8,4.163,1326.5
11/14/07,10:57:55,152.4,4.126,1326.6
11/14/07,10:57:56,153.2,4.138,1326.7
11/14/07,10:57:57,154.1,3.901,1326.7
11/14/07,10:57:58,154.7,3.763,1326.8
11/14/07,10:57:59,154.9,3.701,1326.9
11/14/07,10:58:00,155.0,3.426,1326.9
11/14/07,10:58:01,154.8,3.351,1327.0
11/14/07,10:58:02,154.7,3.201,1327.0
11/14/07,10:58:03,154.7,3.151,1327.1
11/14/07,10:58:04,154.5,3.113,1327.2
11/14/07,10:58:05,154.0,3.101,1327.3
11/14/07,10:58:06,153.5,3.051,1327.3
11/14/07,10:58:07,153.1,3.001,1327.4
11/14/07,10:58:08,152.4,2.788,1327.5
11/14/07,10:58:09,151.6,2.638,1327.7
11/14/07,10:58:10,150.9,2.513,1327.7
11/14/07,10:58:11,150.1,2.363,1327.8
11/14/07,10:58:12,148.7,2.338,1327.8
11/14/07,10:58:13,148.2,2.350,1327.9
11/14/07,10:58:14,149.1,2.325,1327.9
11/14/07,10:58:15,149.7,2.163,1327.9
11/14/07,10:58:16,148.9,2.163,1327.8
11/14/07,10:58:17,147.0,2.375,1327.8
11/14/07,10:58:18,145.3,2.288,1327.8
11/14/07,10:58:19,145.3,2.263,1327.9
11/14/07,10:58:20,145.3,2.238,1327.9
11/14/07,10:58:21,144.6,2.338,1327.9
11/14/07,10:58:22,144.0,2.275,1327.9
11/14/07,10:58:23,144.3,2.038,1327.8
11/14/07,10:58:24,145.1,2.013,1327.8
11/14/07,10:58:25,146.0,2.025,1327.7
11/14/07,10:58:26,146.1,2.088,1327.7
11/14/07,10:58:27,146.7,2.050,1327.7
11/14/07,10:58:28,148.2,2.013,1327.6
11/14/07,10:58:29,150.2,2.088,1327.6
11/14/07,10:58:30,152.0,2.050,1327.6
11/14/07,10:58:31,153.6,2.100,1327.5
11/14/07,10:58:32,154.0,2.163,1327.4
11/14/07,10:58:33,155.3,2.275,1327.3
11/14/07,10:58:34,158.1,2.488,1327.2
11/14/07,10:58:35,160.9,2.550,1327.2
11/14/07,10:58:36,163.6,2.700,1327.0
11/14/07,10:58:37,165.3,2.838,1327.0
11/14/07,10:58:38,166.8,2.938,1326.9
11/14/07,10:58:39,168.7,2.938,1326.9
11/14/07,10:58:40,171.0,2.976,1326.9
11/14/07,10:58:41,172.7,3.026,1326.9
11/14/07,10:58:42,173.8,3.013,1326.8
11/14/07,10:58:43,174.6,3.013,1326.8
11/14/07,10:58:44,174.9,3.051,1326.8
11/14/07,10:58:45,175.4,2.088,1326.8
11/14/07,10:58:46,176.0,3.013,1326.8
11/14/07,10:58:47,176.9,2.938,1326.8
11/14/07,10:58:48,177.6,2.913,1326.8
11/14/07,10:58:49,177.7,2.838,1326.9
11/14/07,10:58:50,177.9,2.613,1326.9
11/14/07,10:58:51,178.0,2.438,1326.9
11/14/07,10:58:52,178.1,2.413,1326.9
11/14/07,10:58:53,178.0,2.263,1327.0
11/14/07,10:58:54,177.2,2.213,1327.0
11/14/07,10:58:55,176.5,2.138,1327.0
11/14/07,10:58:56,175.2,2.113,1327.1
11/14/07,10:58:57,174.5,2.063,1327.1
11/14/07,10:58:58,174.5,2.000,1327.1
11/14/07,10:58:59,174.6,1.988,1327.1
11/14/07,10:59:00,174.1,2.000,1327.1
11/14/07,10:59:01,172.4,2.013,1327.1
11/14/07,10:59:02,170.3,2.063,1327.1
11/14/07,10:59:03,170.0,2.075,1327.1
11/14/07,10:59:04,170.6,2.200,1327.1
11/14/07,10:59:05,171.0,2.288,1327.0
11/14/07,10:59:06,170.8,2.338,1327.0
11/14/07,10:59:07,169.9,2.625,1327.0
11/14/07,10:59:08,169.1,2.725,1327.0
11/14/07,10:59:09,169.1,2.763,1326.9
11/14/07,10:59:10,170.1,2.851,1326.9
11/14/07,10:59:11,170.4,2.788,1326.8
11/14/07,10:59:12,169.6,2.800,1326.8
11/14/07,10:59:13,168.5,2.738,1326.8
11/14/07,10:59:14,168.1,2.763,1326.7
11/14/07,10:59:15,168.5,2.713,1326.6
11/14/07,10:59:16,168.9,2.713,1326.6
11/14/07,10:59:17,168.8,2.725,1326.6
11/14/07,10:59:18,168.1,2.725,1326.5
11/14/07,10:59:19,167.6,2.750,1326.5
11/14/07,10:59:20,167.5,2.725,1326.5
11/14/07,10:59:21,167.6,2.713,1326.4
11/14/07,10:59:22,167.6,2.738,1326.3
11/14/07,10:59:23,167.6,2.725,1326.3
11/14/07,10:59:24,167.6,2.688,1326.3
11/14/07,10:59:25,167.9,2.688,1326.2
11/14/07,10:59:26,168.3,2.738,1326.1
11/14/07,10:59:27,168.4,2.788,1326.1
11/14/07,10:59:28,168.3,2.800,1326.1
11/14/07,10:59:29,168.3,2.851,1326.0
11/14/07,10:59:30,168.4,2.913,1326.0
11/14/07,10:59:31,168.4,2.951,1325.9
11/14/07,10:59:32,168.8,3.001,1325.9
11/14/07,10:59:33,169.5,3.026,1325.8
11/14/07,10:59:34,170.5,3.088,1325.7
11/14/07,10:59:35,170.4,3.101,1325.7
11/14/07,10:59:36,170.3,3.101,1325.7
11/14/07,10:59:37,170.2,3.113,1325.7
11/14/07,10:59:38,170.5,3.101,1325.7
11/14/07,10:59:39,171.0,3.038,1325.7
11/14/07,10:59:40,171.5,3.051,1325.7
11/14/07,10:59:41,171.8,2.963,1325.7
11/14/07,10:59:42,171.9,2.851,1325.8
11/14/07,10:59:43,172.3,2.800,1325.8
11/14/07,10:59:44,172.8,2.663,1325.9
11/14/07,10:59:45,173.6,2.575,1325.9
11/14/07,10:59:46,174.4,2.513,1325.9
11/14/07,10:59:47,175.6,2.463,1326.0
11/14/07,10:59:48,176.3,2.450,1326.1
11/14/07,10:59:49,178.0,2.475,1326.1
11/14/07,10:59:50,180.4,2.325,1326.1
11/14/07,10:59:51,182.6,2.100,1326.2
11/14/07,10:59:52,183.3,2.088,1326.2
11/14/07,10:59:53,183.6,2.050,1326.2
11/14/07,10:59:54,184.4,2.063,1326.1
11/14/07,10:59:55,186.2,2.025,1326.1
11/14/07,10:59:56,188.3,2.088,1326.0
11/14/07,10:59:57,189.9,2.188,1326.0
11/14/07,10:59:58,190.9,2.263,1325.9
11/14/07,10:59:59,192.0,2.388,1325.7
11/14/07,11:00:00,192.6,2.525,1325.6
11/14/07,11:00:01,193.7,2.563,1325.6
11/14/07,11:00:02,195.7,2.700,1325.5
11/14/07,11:00:03,198.0,2.788,1325.4
11/14/07,11:00:04,198.9,2.926,1325.3
11/14/07,11:00:05,197.7,3.076,1325.3
11/14/07,11:00:06,195.7,3.213,1325.2
11/14/07,11:00:07,195.5,3.176,1325.1
11/14/07,11:00:08,196.9,3.188,1325.0
11/14/07,11:00:09,198.0,3.188,1325.0
11/14/07,11:00:10,197.6,3.188,1325.0
11/14/07,11:00:11,196.1,3.163,1325.0
11/14/07,11:00:12,195.5,3.163,1325.1
11/14/07,11:00:13,196.0,3.151,1325.1
11/14/07,11:00:14,196.7,3.126,1325.1
11/14/07,11:00:15,196.7,3.088,1325.1
11/14/07,11:00:16,196.0,3.126,1325.2
11/14/07,11:00:17,195.2,3.026,1325.2
11/14/07,11:00:18,194.9,2.926,1325.2
11/14/07,11:00:19,195.2,2.800,1325.3
11/14/07,11:00:20,195.7,2.675,1325.3
11/14/07,11:00:21,195.6,2.600,1325.3
11/14/07,11:00:22,196.1,2.538,1325.3
11/14/07,11:00:23,196.1,2.488,1325.4
11/14/07,11:00:24,195.5,2.413,1325.4
11/14/07,11:00:25,194.8,2.288,1325.4
11/14/07,11:00:26,194.9,2.138,1325.4
11/14/07,11:00:27,195.1,2.113,1325.4
11/14/07,11:00:28,194.3,2.038,1325.4
11/14/07,11:00:29,192.9,1.988,1325.4
11/14/07,11:00:30,191.8,1.888,1325.4
11/14/07,11:00:31,192.1,1.788,1325.4
11/14/07,11:00:32,192.5,1.738,1325.4
11/14/07,11:00:33,191.7,1.713,1325.4
11/14/07,11:00:34,190.3,1.638,1325.4
11/14/07,11:00:35,189.3,1.675,1325.4
11/14/07,11:00:36,189.2,1.675,1325.3
11/14/07,11:00:37,189.5,1.763,1325.3
11/14/07,11:00:38,189.3,1.825,1325.3
11/14/07,11:00:39,189.1,1.825,1325.3
11/14/07,11:00:40,188.5,1.863,1325.3
11/14/07,11:00:41,187.8,2.000,1325.3
11/14/07,11:00:42,186.1,2.213,1325.3
11/14/07,11:00:43,184.6,2.350,1325.3
11/14/07,11:00:44,184.3,2.463,1325.3
11/14/07,11:00:45,185.2,2.513,1325.3
11/14/07,11:00:46,185.1,2.563,1325.3
11/14/07,11:00:47,184.1,2.600,1325.3
11/14/07,11:00:48,182.5,2.475,1325.3
11/14/07,11:00:49,181.4,2.400,1325.4
11/14/07,11:00:50,181.1,2.488,1325.4
11/14/07,11:00:51,181.3,2.500,1325.4
11/14/07,11:00:52,180.8,2.425,1325.5
11/14/07,11:00:53,180.2,2.413,1325.6
11/14/07,11:00:54,179.5,2.363,1325.7
11/14/07,11:00:55,178.9,2.275,1325.7
11/14/07,11:00:56,178.8,2.300,1325.7
11/14/07,11:00:57,178.7,2.213,1325.8
11/14/07,11:00:58,178.8,2.188,1325.9
11/14/07,11:00:59,178.5,2.088,1325.9
11/14/07,11:01:00,178.0,2.063,1326.0
11/14/07,11:01:01,177.6,2.025,1326.0
11/14/07,11:01:02,177.6,2.038,1326.1
11/14/07,11:01:03,178.5,2.050,1326.1
11/14/07,11:01:04,179.7,1.975,1326.1
11/14/07,11:01:05,180.6,1.950,1326.1
11/14/07,11:01:06,181.1,2.000,1326.1
11/14/07,11:01:07,181.7,1.963,1326.1
11/14/07,11:01:08,183.0,1.963,1326.1
11/14/07,11:01:09,185.3,1.913,1326.0
11/14/07,11:01:10,187.0,1.975,1325.9
11/14/07,11:01:11,187.7,2.050,1325.9
11/14/07,11:01:12,187.7,2.050,1325.8
11/14/07,11:01:13,188.7,2.163,1325.7
11/14/07,11:01:14,190.5,2.263,1325.5
11/14/07,11:01:15,191.5,2.275,1325.5
11/14/07,11:01:16,191.9,2.363,1325.3
11/14/07,11:01:17,191.4,2.450,1325.2
11/14/07,11:01:18,192.1,2.613,1325.0
11/14/07,11:01:19,193.6,2.588,1324.9
11/14/07,11:01:20,195.5,2.625,1324.9
11/14/07,11:01:21,196.8,2.763,1324.8
11/14/07,11:01:22,197.5,2.901,1324.7
11/14/07,11:01:23,197.3,2.863,1324.6
11/14/07,11:01:24,196.7,2.926,1324.6
11/14/07,11:01:25,196.2,2.926,1324.5
11/14/07,11:01:26,196.4,2.913,1324.4
11/14/07,11:01:27,196.9,2.938,1324.3
11/14/07,11:01:28,197.1,2.851,1324.3
11/14/07,11:01:29,196.6,2.888,1324.3
11/14/07,11:01:30,196.0,2.863,1324.2
11/14/07,11:01:31,195.5,2.838,1324.2
11/14/07,11:01:32,195.7,2.826,1324.2
11/14/07,11:01:33,195.6,2.863,1324.1
11/14/07,11:01:34,195.3,2.788,1324.1
11/14/07,11:01:35,194.3,2.775,1324.1
11/14/07,11:01:36,193.4,2.713,1324.1
11/14/07,11:01:37,192.9,2.650,1324.0
11/14/07,11:01:38,193.8,2.563,1324.0
11/14/07,11:01:39,194.4,2.550,1324.0
11/14/07,11:01:40,193.4,2.588,1324.0
11/14/07,11:01:41,191.6,2.550,1324.0
11/14/07,11:01:42,190.3,2.500,1323.9
11/14/07,11:01:43,190.7,2.488,1323.9
11/14/07,11:01:44,192.1,2.388,1323.9
11/14/07,11:01:45,193.4,2.425,1323.8
11/14/07,11:01:46,193.6,2.363,1323.8
11/14/07,11:01:47,193.5,2.375,1323.8
11/14/07,11:01:48,193.4,2.375,1323.8
11/14/07,11:01:49,193.0,2.375,1323.7
11/14/07,11:01:50,192.8,2.363,1323.7
11/14/07,11:01:51,193.1,2.363,1323.6
11/14/07,11:01:52,193.4,2.263,1323.5
11/14/07,11:01:53,193.5,2.175,1323.5
11/14/07,11:01:54,193.2,2.225,1323.5
11/14/07,11:01:55,192.7,2.300,1323.4
11/14/07,11:01:56,191.9,2.200,1323.4
11/14/07,11:01:57,192.1,2.288,1323.4
11/14/07,11:01:58,193.2,2.250,1323.3
11/14/07,11:01:59,194.0,2.313,1323.2
11/14/07,11:02:00,193.6,2.238,1323.2
11/14/07,11:02:01,193.2,2.275,1323.2
11/14/07,11:02:02,193.7,2.188,1323.1
11/14/07,11:02:03,194.4,2.188,1323.0
11/14/07,11:02:04,195.6,2.113,1323.0
11/14/07,11:02:05,195.4,2.063,1323.0
11/14/07,11:02:06,193.5,2.188,1322.9
11/14/07,11:02:07,191.1,2.275,1322.9
11/14/07,11:02:08,188.4,2.325,1322.8
11/14/07,11:02:09,186.6,2.275,1322.8
11/14/07,11:02:10,184.8,2.213,1322.8
11/14/07,11:02:11,183.1,2.188,1322.7
11/14/07,11:02:12,180.0,2.263,1322.7
11/14/07,11:02:13,177.1,2.225,1322.7
11/14/07,11:02:14,176.1,2.200,1322.6
11/14/07,11:02:15,176.9,2.200,1322.6
11/14/07,11:02:16,177.7,2.238,1322.5
11/14/07,11:02:17,177.7,2.188,1322.5
11/14/07,11:02:18,177.6,2.213,1322.5
11/14/07,11:02:19,176.9,2.225,1322.4
11/14/07,11:02:20,176.3,2.225,1322.4
11/14/07,11:02:21,177.3,2.238,1322.4
11/14/07,11:02:22,177.8,2.263,1322.3
11/14/07,11:02:23,177.2,2.275,1322.3
11/14/07,11:02:24,176.4,2.288,1322.3
11/14/07,11:02:25,176.7,2.300,1322.2
11/14/07,11:02:26,177.3,2.325,1322.2
11/14/07,11:02:27,177.6,2.313,1322.2
11/14/07,11:02:28,177.6,2.338,1322.1
11/14/07,11:02:29,176.6,2.338,1322.1
11/14/07,11:02:30,176.0,2.313,1322.1
11/14/07,11:02:31,176.4,2.275,1322.1
11/14/07,11:02:32,177.1,2.313,1322.1
11/14/07,11:02:33,177.3,2.300,1322.1
11/14/07,11:02:34,176.1,2.288,1322.1
11/14/07,11:02:35,174.9,2.288,1322.1
11/14/07,11:02:36,174.3,2.275,1322.1
11/14/07,11:02:37,174.9,2.238,1322.1
11/14/07,11:02:38,175.3,2.238,1322.1
11/14/07,11:02:39,174.8,2.200,1322.1
11/14/07,11:02:40,173.3,2.175,1322.1
11/14/07,11:02:41,172.8,2.125,1322.1
11/14/07,11:02:42,173.4,2.100,1322.1
11/14/07,11:02:43,173.6,2.125,1322.1
11/14/07,11:02:44,174.3,2.088,1322.1
11/14/07,11:02:45,174.3,1.925,1322.1
11/14/07,11:02:46,173.9,1.913,1322.1
11/14/07,11:02:47,173.4,1.863,1322.2
11/14/07,11:02:48,172.5,1.863,1322.1
11/14/07,11:02:49,173.7,1.813,1322.1
11/14/07,11:02:50,174.8,1.800,1322.1
11/14/07,11:02:51,174.2,1.800,1322.1
11/14/07,11:02:52,171.2,1.963,1322.0
11/14/07,11:02:53,170.4,2.000,1321.9
11/14/07,11:02:54,169.9,2.075,1321.9
11/14/07,11:02:55,170.4,2.113,1321.8
11/14/07,11:02:56,172.2,2.238,1321.7
11/14/07,11:02:57,171.4,2.375,1321.6
11/14/07,11:02:58,169.9,2.513,1321.4
11/14/07,11:02:59,169.8,2.525,1321.4
11/14/07,11:03:00,172.1,2.000,1321.3
11/14/07,11:03:01,174.7,1.913,1321.1
11/14/07,11:03:02,175.6,2.063,1321.0
11/14/07,11:03:03,174.9,2.275,1321.0
11/14/07,11:03:04,173.9,2.688,1320.9
11/14/07,11:03:05,174.6,2.888,1320.7
11/14/07,11:03:06,176.5,2.976,1320.6
11/14/07,11:03:07,178.0,3.063,1320.6
11/14/07,11:03:08,177.9,3.113,1320.5
11/14/07,11:03:09,177.1,3.113,1320.4
11/14/07,11:03:10,176.6,3.113,1320.3
11/14/07,11:03:11,177.0,3.038,1320.3
11/14/07,11:03:12,177.8,3.113,1320.3
11/14/07,11:03:13,178.0,2.938,1320.3
11/14/07,11:03:14,177.3,2.901,1320.3
11/14/07,11:03:15,176.9,2.813,1320.3
11/14/07,11:03:16,176.8,2.688,1320.3
11/14/07,11:03:17,176.7,2.588,1320.3
11/14/07,11:03:18,176.6,2.500,1320.4
11/14/07,11:03:19,176.2,2.288,1320.4
11/14/07,11:03:20,175.8,2.313,1320.4
11/14/07,11:03:21,175.5,2.275,1320.4
11/14/07,11:03:22,174.5,2.200,1320.4
11/14/07,11:03:23,174.1,2.150,1320.4
11/14/07,11:03:24,174.9,2.200,1320.4
11/14/07,11:03:25,175.7,2.150,1320.4
11/14/07,11:03:26,175.9,2.138,1320.3
11/14/07,11:03:27,175.7,2.138,1320.3
11/14/07,11:03:28,175.6,2.263,1320.3
11/14/07,11:03:29,174.9,2.275,1320.2
11/14/07,11:03:30,175.1,2.313,1320.1
11/14/07,11:03:31,176.2,2.375,1319.9
11/14/07,11:03:32,176.9,2.438,1319.9
11/14/07,11:03:33,176.6,2.500,1319.8
11/14/07,11:03:34,175.0,2.500,1319.6
11/14/07,11:03:35,174.9,2.675,1319.5
11/14/07,11:03:36,176.4,2.738,1319.5
11/14/07,11:03:37,176.8,2.838,1319.3
11/14/07,11:03:38,175.1,2.976,1319.2
11/14/07,11:03:39,173.7,3.001,1319.0
11/14/07,11:03:40,174.1,3.038,1319.0
11/14/07,11:03:41,175.8,3.026,1318.9
11/14/07,11:03:42,177.3,3.051,1318.7
11/14/07,11:03:43,177.3,3.101,1318.6
11/14/07,11:03:44,177.1,3.076,1318.6
11/14/07,11:03:45,177.2,3.138,1318.5
11/14/07,11:03:46,177.5,3.101,1318.4
11/14/07,11:03:47,177.7,3.126,1318.3
11/14/07,11:03:48,177.4,3.126,1318.3
11/14/07,11:03:49,176.9,3.063,1318.2
11/14/07,11:03:50,177.0,3.126,1318.1
11/14/07,11:03:51,177.0,3.126,1318.1
11/14/07,11:03:52,177.1,3.088,1318.1
11/14/07,11:03:53,177.2,3.026,1318.1
11/14/07,11:03:54,176.8,3.013,1318.1
11/14/07,11:03:55,176.2,2.913,1318.1
11/14/07,11:03:56,175.6,2.763,1318.1
11/14/07,11:03:57,175.1,2.750,1318.1
11/14/07,11:03:58,175.1,2.563,1318.2
11/14/07,11:03:59,174.9,2.588,1318.2
11/14/07,11:04:00,174.3,2.613,1318.2
11/14/07,11:04:01,174.5,2.588,1318.2
11/14/07,11:04:02,175.0,2.500,1318.1
11/14/07,11:04:03,175.2,2.500,1318.1
11/14/07,11:04:04,175.2,2.388,1318.1
11/14/07,11:04:05,174.7,2.413,1318.1
11/14/07,11:04:06,174.5,2.313,1318.1
11/14/07,11:04:07,174.7,2.338,1318.0
11/14/07,11:04:08,173.8,2.388,1318.0
11/14/07,11:04:09,172.1,2.225,1318.0
11/14/07,11:04:10,172.3,2.250,1317.9
11/14/07,11:04:11,174.3,2.225,1317.8
11/14/07,11:04:12,174.9,2.213,1317.8
11/14/07,11:04:13,174.4,2.238,1317.8
11/14/07,11:04:14,173.3,2.213,1317.8
11/14/07,11:04:15,172.1,2.250,1317.7
11/14/07,11:04:16,172.3,2.188,1317.7
11/14/07,11:04:17,174.1,2.200,1317.7
11/14/07,11:04:18,174.7,2.163,1317.6
11/14/07,11:04:19,173.5,2.163,1317.5
11/14/07,11:04:20,172.8,2.163,1317.5
11/14/07,11:04:21,173.3,2.213,1317.5
11/14/07,11:04:22,174.8,2.200,1317.4
11/14/07,11:04:23,175.8,2.238,1317.3
11/14/07,11:04:24,175.3,2.225,1317.2
11/14/07,11:04:25,174.4,2.375,1317.2
11/14/07,11:04:26,173.4,2.375,1317.1
11/14/07,11:04:27,174.2,2.375,1317.0
11/14/07,11:04:28,175.8,2.400,1316.8
11/14/07,11:04:29,177.0,2.388,1316.8
11/14/07,11:04:30,176.8,2.500,1316.7
11/14/07,11:04:31,176.6,2.563,1316.5
11/14/07,11:04:32,177.3,2.575,1316.4
11/14/07,11:04:33,177.8,2.613,1316.4
11/14/07,11:04:34,177.8,2.788,1316.2
11/14/07,11:04:35,177.1,2.876,1316.0
11/14/07,11:04:36,176.5,3.026,1315.9
11/14/07,11:04:37,174.8,3.001,1315.7
11/14/07,11:04:38,174.7,3.001,1315.7
11/14/07,11:04:39,175.4,3.063,1315.6
11/14/07,11:04:40,176.2,3.138,1315.5
11/14/07,11:04:41,176.2,3.138,1315.4
11/14/07,11:04:42,175.5,3.188,1315.4
11/14/07,11:04:43,175.0,3.113,1315.3
11/14/07,11:04:44,175.0,3.138,1315.3
11/14/07,11:04:45,175.7,3.113,1315.2
11/14/07,11:04:46,175.6,3.076,1315.2
11/14/07,11:04:47,175.6,3.113,1315.2
11/14/07,11:04:48,176.1,3.051,1315.2
11/14/07,11:04:49,177.1,3.001,1315.1
11/14/07,11:04:50,178.9,2.976,1315.1
11/14/07,11:04:51,180.0,2.901,1315.1
11/14/07,11:04:52,180.1,2.888,1315.1
11/14/07,11:04:53,178.4,2.913,1315.1
11/14/07,11:04:54,176.8,2.813,1315.1
11/14/07,11:04:55,177.4,2.750,1315.1
11/14/07,11:04:56,179.9,2.688,1315.1
11/14/07,11:04:57,182.9,2.600,1315.1
11/14/07,11:04:58,185.5,2.513,1315.1
11/14/07,11:04:59,187.3,2.513,1315.2
11/14/07,11:05:00,190.2,2.350,1315.2
11/14/07,11:05:01,194.1,2.250,1315.2
11/14/07,11:05:02,198.5,2.225,1315.2
11/14/07,11:05:03,202.2,2.063,1315.2
11/14/07,11:05:04,205.0,1.963,1315.2
11/14/07,11:05:05,208.4,1.950,1315.2
11/14/07,11:05:06,211.7,1.788,1315.2
11/14/07,11:05:07,214.2,1.713,1315.3
11/14/07,11:05:08,216.4,1.588,1315.4
11/14/07,11:05:09,218.1,1.450,1315.4
11/14/07,11:05:10,219.7,1.350,1315.5
11/14/07,11:05:11,221.3,1.250,1315.5
11/14/07,11:05:12,222.2,1.250,1315.6
11/14/07,11:05:13,222.7,1.250,1315.8
11/14/07,11:05:14,223.8,1.250,1315.9
11/14/07,11:05:15,225.2,1.450,1315.9
11/14/07,11:05:16,227.2,1.287,1315.9
11/14/07,11:05:17,230.2,1.250,1315.9
11/14/07,11:05:18,232.4,1.250,1315.9
11/14/07,11:05:19,234.5,1.250,1315.9
11/14/07,11:05:20,236.2,1.388,1315.9
11/14/07,11:05:21,235.5,1.438,1316.0
11/14/07,11:05:22,235.4,1.463,1316.0
11/14/07,11:05:23,235.8,1.287,1316.0
11/14/07,11:05:24,235.5,1.450,1316.0
11/14/07,11:05:25,235.4,1.488,1315.9
11/14/07,11:05:26,235.5,1.250,1315.9
11/14/07,11:05:27,235.1,1.363,1315.9
11/14/07,11:05:28,234.7,1.363,1315.9
11/14/07,11:05:29,234.2,1.350,1315.9
11/14/07,11:05:30,233.6,1.250,1315.9
11/14/07,11:05:31,233.4,1.588,1315.9
11/14/07,11:05:32,233.2,1.463,1315.9
11/14/07,11:05:33,232.6,1.375,1315.9
11/14/07,11:05:34,232.1,1.625,1315.9
11/14/07,11:05:35,231.7,1.400,1315.9
11/14/07,11:05:36,231.2,1.250,1315.9
11/14/07,11:05:37,230.8,1.250,1315.9
11/14/07,11:05:38,230.6,1.275,1315.9
11/14/07,11:05:39,230.1,1.388,1315.9
11/14/07,11:05:40,229.8,1.250,1315.9
11/14/07,11:05:41,229.2,1.350,1315.9
11/14/07,11:05:42,229.0,1.400,1315.9
11/14/07,11:05:43,228.5,1.613,1315.9
11/14/07,11:05:44,227.9,1.325,1315.9
11/14/07,11:05:45,227.5,1.250,1315.9
11/14/07,11:05:46,227.1,1.463,1315.9
11/14/07,11:05:47,226.6,--?--,1315.9
11/14/07,11:05:48,226.0,1.250,1315.9
11/14/07,11:05:49,225.7,1.700,1315.9
11/14/07,11:05:50,225.0,1.363,1315.9
11/14/07,11:05:51,224.5,1.500,1315.9
11/14/07,11:05:52,224.0,1.250,1315.9
11/14/07,11:05:53,223.5,1.250,1315.9
11/14/07,11:05:54,223.1,1.513,1315.9
11/14/07,11:05:55,222.5,1.250,1315.9
11/14/07,11:05:56,222.1,1.250,1315.9
11/14/07,11:05:57,221.6,1.250,1315.9
11/14/07,11:05:58,221.4,1.250,1315.9
11/14/07,11:05:59,221.0,1.250,1315.9
11/14/07,11:06:00,220.7,1.250,1315.9
11/14/07,11:06:01,220.6,1.250,1315.9
11/14/07,11:06:02,220.3,1.312,1315.9
11/14/07,11:06:03,219.8,1.275,1315.9
11/14/07,11:06:04,219.7,1.250,1315.9
11/14/07,11:06:05,219.5,1.250,1315.9
11/14/07,11:06:06,219.3,1.250,1315.9
11/14/07,11:06:07,219.1,1.250,1315.9
11/14/07,11:06:08,218.9,1.250,1315.9
11/14/07,11:06:09,218.8,1.250,1315.9
11/14/07,11:06:10,218.6,1.250,1315.9
11/14/07,11:06:11,218.6,1.250,1315.9
11/14/07,11:06:12,218.5,1.250,1315.9
11/14/07,11:06:13,218.3,1.250,1315.9
11/14/07,11:06:14,218.5,1.250,1315.9
11/14/07,11:06:15,218.5,1.250,1315.9
11/14/07,11:06:16,218.4,1.250,1315.9
11/14/07,11:06:17,218.3,1.488,1315.9
11/14/07,11:06:18,218.5,1.250,1315.9
11/14/07,11:06:19,218.5,1.250,1315.9
11/14/07,11:06:20,218.7,1.262,1315.9
11/14/07,11:06:21,218.7,1.300,1315.9
11/14/07,11:06:22,218.7,1.287,1315.9
11/14/07,11:06:23,218.6,1.287,1315.9
11/14/07,11:06:24,218.7,1.287,1315.9
11/14/07,11:06:25,218.7,1.300,1315.9
11/14/07,11:06:26,218.7,1.300,1315.9
11/14/07,11:06:27,218.7,1.300,1315.9
11/14/07,11:06:28,218.7,1.300,1315.9
11/14/07,11:06:29,218.8,1.287,1315.9
11/14/07,11:06:30,218.7,1.250,1315.9
11/14/07,11:06:31,218.7,1.250,1315.9
11/14/07,11:06:32,218.6,1.250,1315.9
11/14/07,11:06:33,218.6,1.250,1315.9
11/14/07,11:06:34,218.6,1.525,1315.9
11/14/07,11:06:35,218.6,1.250,1315.9
11/14/07,11:06:36,218.6,1.250,1315.9
11/14/07,11:06:37,218.5,1.250,1315.9
11/14/07,11:06:38,218.5,1.250,1315.9
11/14/07,11:06:39,218.4,1.375,1315.9
11/14/07,11:06:40,218.4,1.250,1315.9
11/14/07,11:06:41,218.4,1.250,1315.9
11/14/07,11:06:42,218.4,1.250,1315.9
11/14/07,11:06:43,218.3,1.250,1315.9
11/14/07,11:06:44,218.4,1.250,1315.9
11/14/07,11:06:45,218.4,1.363,1315.9
11/14/07,11:06:46,218.3,1.250,1315.9
11/14/07,11:06:47,218.4,1.250,1315.9
11/14/07,11:06:48,218.7,1.250,1315.9
11/14/07,11:06:49,218.4,1.725,1315.9
11/14/07,11:06:50,218.5,1.250,1315.9
11/14/07,11:06:51,218.6,1.250,1315.9
11/14/07,11:06:52,218.6,1.250,1315.9
11/14/07,11:06:53,218.6,1.250,1315.9
11/14/07,11:06:54,218.5,1.250,1315.9
11/14/07,11:06:55,218.5,1.250,1315.9
11/14/07,11:06:56,218.7,1.525,1315.9
11/14/07,11:06:57,218.6,1.525,1315.9
11/14/07,11:06:58,218.5,1.600,1315.9
11/14/07,11:06:59,218.5,1.250,1315.9
11/14/07,11:07:00,218.6,1.250,1315.9
11/14/07,11:07:01,218.5,1.250,1315.9
11/14/07,11:07:02,218.5,1.250,1315.9
11/14/07,11:07:03,218.5,1.250,1315.9
11/14/07,11:07:04,218.4,1.250,1315.9
11/14/07,11:07:05,218.3,1.250,1315.9
11/14/07,11:07:06,218.2,1.250,1315.9
11/14/07,11:07:07,218.3,1.287,1315.9
11/14/07,11:07:08,218.4,1.262,1315.9
11/14/07,11:07:09,218.2,1.250,1315.9
11/14/07,11:07:10,218.1,1.250,1315.9
11/14/07,11:07:11,218.2,1.250,1315.9
11/14/07,11:07:12,218.3,1.250,1315.9
11/14/07,11:07:13,218.3,1.250,1315.9
11/14/07,11:07:14,218.4,1.250,1315.9
11/14/07,11:07:15,218.4,1.250,1315.9
11/14/07,11:07:16,218.3,1.250,1315.9
11/14/07,11:07:17,218.5,1.250,1315.9
11/14/07,11:07:18,218.7,1.250,1315.9
11/14/07,11:07:19,218.5,1.250,1315.9
11/14/07,11:07:20,218.6,1.250,1315.9
11/14/07,11:07:21,218.5,1.250,1315.9
11/14/07,11:07:22,218.4,1.250,1315.9
11/14/07,11:07:23,218.4,1.250,1315.9
11/14/07,11:07:24,218.5,1.250,1315.9
11/14/07,11:07:25,218.3,1.262,1315.9
11/14/07,11:07:26,218.5,1.275,1315.9
11/14/07,11:07:27,218.4,1.287,1315.9
11/14/07,11:07:28,218.3,1.250,1315.9
11/14/07,11:07:29,218.5,1.250,1315.9
11/14/07,11:07:30,218.4,1.250,1315.9
11/14/07,11:07:31,218.4,1.250,1315.9
11/14/07,11:07:32,218.4,1.250,1315.9
11/14/07,11:07:33,218.3,1.250,1315.9
11/14/07,11:07:34,218.3,1.250,1315.9
11/14/07,11:07:35,218.5,1.250,1315.9
11/14/07,11:07:36,218.4,1.250,1315.9
11/14/07,11:07:37,218.4,1.250,1315.9
11/14/07,11:07:38,218.2,1.250,1315.9
11/14/07,11:07:39,218.3,1.250,1315.9
11/14/07,11:07:40,218.3,1.250,1315.9
11/14/07,11:07:41,218.3,1.250,1315.9
11/14/07,11:07:42,218.3,1.250,1315.9
11/14/07,11:07:43,218.3,1.250,1315.9
11/14/07,11:07:44,218.4,1.250,1315.9
11/14/07,11:07:45,218.4,1.250,1315.9
11/14/07,11:07:46,218.4,1.250,1315.9
11/14/07,11:07:47,218.3,1.250,1315.9
11/14/07,11:07:48,218.2,1.250,1315.9
11/14/07,11:07:49,218.2,1.250,1315.9
11/14/07,11:07:50,218.1,1.250,1315.9
11/14/07,11:07:51,218.3,1.250,1315.9
11/14/07,11:07:52,218.4,1.250,1315.9
11/14/07,11:07:53,218.5,1.250,1315.9
11/14/07,11:07:54,218.5,1.250,1315.9
11/14/07,11:07:55,218.7,1.250,1315.9
11/14/07,11:07:56,218.4,1.262,1315.9
11/14/07,11:07:57,218.5,1.250,1315.9
11/14/07,11:07:58,218.5,1.250,1315.9
11/14/07,11:07:59,218.6,1.750,1315.9
11/14/07,11:08:00,218.9,1.250,1315.9
11/14/07,11:08:01,218.8,1.287,1315.9
11/14/07,11:08:02,218.7,1.250,1315.9
11/14/07,11:08:03,218.8,1.325,1316.0
11/14/07,11:08:04,218.7,1.363,1316.0
11/14/07,11:08:05,218.4,1.388,1315.9
11/14/07,11:08:06,218.5,1.250,1316.0
11/14/07,11:08:07,218.4,1.250,1315.9
11/14/07,11:08:08,218.6,1.425,1315.9
11/14/07,11:08:09,218.6,1.363,1315.9
11/14/07,11:08:10,218.5,1.250,1316.0
11/14/07,11:08:11,218.2,1.250,1316.0
11/14/07,11:08:12,218.2,1.250,1316.0
11/14/07,11:08:13,218.0,1.250,1315.9
11/14/07,11:08:14,218.0,1.250,1315.9
11/14/07,11:08:15,218.1,1.250,1315.9
11/14/07,11:08:16,218.1,1.250,1315.9
11/14/07,11:08:17,218.1,1.250,1315.9
11/14/07,11:08:18,218.0,1.250,1315.9
11/14/07,11:08:19,217.8,1.250,1315.9
11/14/07,11:08:20,217.8,1.250,1315.9
11/14/07,11:08:21,217.6,1.250,1315.9
11/14/07,11:08:22,217.5,1.250,1315.9
11/14/07,11:08:23,217.8,1.287,1315.9
11/14/07,11:08:24,217.9,1.750,1315.9
11/14/07,11:08:25,217.7,1.250,1315.9
11/14/07,11:08:26,217.7,1.250,1315.9
11/14/07,11:08:27,217.7,1.250,1315.9
11/14/07,11:08:28,217.6,1.250,1316.0
11/14/07,11:08:29,217.6,1.250,1316.0
11/14/07,11:08:30,217.6,1.250,1315.9
11/14/07,11:08:31,217.8,1.250,1315.9
11/14/07,11:08:32,217.7,1.250,1316.0
11/14/07,11:08:33,217.7,1.250,1316.0
11/14/07,11:08:34,217.7,1.250,1315.9
11/14/07,11:08:35,217.7,1.250,1315.9
11/14/07,11:08:36,217.7,1.250,1316.0
11/14/07,11:08:37,217.8,1.250,1316.0
11/14/07,11:08:38,217.7,1.550,1315.9
11/14/07,11:08:39,217.6,1.250,1315.9
11/14/07,11:08:40,217.5,1.250,1316.0
11/14/07,11:08:41,217.5,1.250,1316.0
11/14/07,11:08:42,217.5,1.250,1315.9
11/14/07,11:08:43,217.2,1.250,1315.9
11/14/07,11:08:44,217.3,1.250,1315.9
11/14/07,11:08:45,217.0,1.250,1315.9
11/14/07,11:08:46,217.3,1.250,1315.9
11/14/07,11:08:47,217.2,1.250,1315.9
11/14/07,11:08:48,217.1,1.250,1315.9
11/14/07,11:08:49,217.3,1.250,1315.9
11/14/07,11:08:50,217.0,1.250,1315.9
11/14/07,11:08:51,216.9,1.250,1315.9
11/14/07,11:08:52,217.1,1.250,1315.9
11/14/07,11:08:53,217.1,1.250,1315.9
11/14/07,11:08:54,217.4,1.250,1315.9
11/14/07,11:08:55,217.3,1.250,1315.9
11/14/07,11:08:56,217.5,1.250,1315.9
11/14/07,11:08:57,217.6,1.250,1316.0
11/14/07,11:08:58,217.7,1.250,1316.0
11/14/07,11:08:59,217.8,1.250,1316.0
11/14/07,11:09:00,217.5,1.250,1315.9
11/14/07,11:09:01,217.8,1.250,1315.9
11/14/07,11:09:02,217.7,1.250,1315.9
11/14/07,11:09:03,217.7,1.250,1316.0
11/14/07,11:09:04,217.4,1.250,1315.9
11/14/07,11:09:05,217.9,1.250,1315.9
11/14/07,11:09:06,217.6,1.250,1315.9
11/14/07,11:09:07,217.6,1.250,1315.9
11/14/07,11:09:08,217.3,1.300,1315.9
11/14/07,11:09:09,217.4,1.250,1315.9
11/14/07,11:09:10,217.2,1.250,1315.9
11/14/07,11:09:11,217.2,1.375,1315.9
11/14/07,11:09:12,217.2,1.250,1315.9
11/14/07,11:09:13,217.1,1.250,1315.9
11/14/07,11:09:14,217.4,1.250,1315.9
11/14/07,11:09:15,217.2,1.250,1315.9
11/14/07,11:09:16,217.1,1.250,1315.9
11/14/07,11:09:17,217.1,1.250,1315.9
11/14/07,11:09:18,217.2,1.250,1315.9
11/14/07,11:09:19,217.3,1.250,1315.9
11/14/07,11:09:20,217.2,1.250,1315.9
11/14/07,11:09:21,217.3,1.250,1315.9
11/14/07,11:09:22,217.3,1.250,1315.9
11/14/07,11:09:23,217.4,1.250,1315.9
11/14/07,11:09:24,217.5,1.250,1316.0
11/14/07,11:09:25,217.5,1.250,1315.9
11/14/07,11:09:26,217.7,1.250,1315.9
11/14/07,11:09:27,217.5,1.250,1315.9
11/14/07,11:09:28,217.8,1.250,1316.0
11/14/07,11:09:29,217.6,1.250,1316.0
11/14/07,11:09:30,217.4,1.250,1315.9
11/14/07,11:09:31,217.6,1.250,1315.9
11/14/07,11:09:32,217.5,1.250,1315.9
11/14/07,11:09:33,217.6,1.250,1316.0
11/14/07,11:09:34,217.5,1.350,1315.9
11/14/07,11:09:35,217.4,1.250,1315.9
11/14/07,11:09:36,217.4,1.250,1315.9
11/14/07,11:09:37,217.5,1.250,1315.9
11/14/07,11:09:38,217.5,1.250,1315.9
11/14/07,11:09:39,217.3,1.250,1315.9
11/14/07,11:09:40,217.1,1.250,1315.9
11/14/07,11:09:41,217.2,1.325,1315.9
11/14/07,11:09:42,216.9,1.250,1315.9
11/14/07,11:09:43,216.9,1.250,1315.9
11/14/07,11:09:44,217.1,1.250,1315.9
11/14/07,11:09:45,217.1,1.250,1315.9
11/14/07,11:09:46,216.8,1.250,1315.9
11/14/07,11:09:47,216.8,1.250,1315.9
11/14/07,11:09:48,217.2,1.250,1315.9
11/14/07,11:09:49,216.9,1.250,1315.9
11/14/07,11:09:50,217.0,1.250,1315.9
11/14/07,11:09:51,216.7,1.250,1315.9
11/14/07,11:09:52,216.9,1.250,1315.9
11/14/07,11:09:53,216.7,1.312,1315.9
11/14/07,11:09:54,216.9,1.250,1315.9
11/14/07,11:09:55,216.5,1.250,1315.9
11/14/07,11:09:56,216.4,1.250,1315.9
11/14/07,11:09:57,216.3,1.250,1315.9
11/14/07,11:09:58,216.5,1.250,1315.9
11/14/07,11:09:59,216.2,1.250,1315.9
11/14/07,11:10:00,216.1,1.250,1315.9
11/14/07,11:10:01,216.4,1.250,1315.9
11/14/07,11:10:02,216.3,1.250,1315.9
11/14/07,11:10:03,216.3,1.350,1315.9
11/14/07,11:10:04,216.3,1.250,1315.9
11/14/07,11:10:05,216.3,1.250,1315.9
11/14/07,11:10:06,216.2,1.300,1315.9
11/14/07,11:10:07,216.2,1.250,1315.9
11/14/07,11:10:08,216.3,1.250,1315.9
11/14/07,11:10:09,216.5,1.250,1315.9
11/14/07,11:10:10,216.4,1.250,1315.9
11/14/07,11:10:11,216.6,1.250,1315.9
11/14/07,11:10:12,216.6,1.250,1315.9
11/14/07,11:10:13,216.6,1.250,1315.9
11/14/07,11:10:14,216.5,1.250,1315.9
11/14/07,11:10:15,216.6,1.250,1315.9
11/14/07,11:10:16,216.5,1.250,1315.9
11/14/07,11:10:17,216.5,1.250,1315.9
11/14/07,11:10:18,216.6,1.250,1315.9
11/14/07,11:10:19,216.4,1.300,1315.9
11/14/07,11:10:20,216.1,1.250,1315.9
11/14/07,11:10:21,216.1,1.250,1315.9
11/14/07,11:10:22,216.1,1.312,1315.9
11/14/07,11:10:23,216.1,1.250,1315.9
11/14/07,11:10:24,216.2,1.250,1315.9
11/14/07,11:10:25,216.0,1.250,1315.9
11/14/07,11:10:26,215.7,1.250,1315.9
11/14/07,11:10:27,215.7,1.250,1315.9
11/14/07,11:10:28,215.6,1.250,1315.9
11/14/07,11:10:29,215.7,1.250,1315.9
11/14/07,11:10:30,215.9,1.250,1315.9
11/14/07,11:10:31,215.8,1.250,1315.9
11/14/07,11:10:32,216.1,1.250,1315.9
11/14/07,11:10:33,215.9,1.250,1315.9
11/14/07,11:10:34,215.8,1.250,1315.9
11/14/07,11:10:35,215.7,1.250,1315.9
11/14/07,11:10:36,215.9,1.250,1315.9
11/14/07,11:10:37,216.0,1.250,1315.9
11/14/07,11:10:38,216.0,1.250,1315.9
11/14/07,11:10:39,216.0,1.250,1315.9
11/14/07,11:10:40,216.1,1.250,1315.9
11/14/07,11:10:41,216.0,1.250,1315.9
11/14/07,11:10:42,216.0,1.250,1315.9
11/14/07,11:10:43,215.8,1.250,1315.9
11/14/07,11:10:44,216.1,1.250,1315.9
11/14/07,11:10:45,215.8,1.250,1315.9
11/14/07,11:10:46,215.8,1.250,1315.9
11/14/07,11:10:47,215.9,1.250,1315.9
11/14/07,11:10:48,215.8,1.250,1315.9
11/14/07,11:10:49,215.9,1.250,1315.9
11/14/07,11:10:50,215.8,1.250,1315.9
11/14/07,11:10:51,215.9,1.250,1315.9
11/14/07,11:10:52,215.8,1.250,1315.9
11/14/07,11:10:53,215.8,1.250,1315.9
11/14/07,11:10:54,215.7,1.250,1315.9
11/14/07,11:10:55,215.9,1.250,1315.9
11/14/07,11:10:56,215.8,1.250,1315.9
11/14/07,11:10:57,215.8,1.250,1315.9
11/14/07,11:10:58,215.9,1.250,1315.9
11/14/07,11:10:59,215.9,1.250,1315.9
11/14/07,11:11:00,215.8,1.250,1315.9
11/14/07,11:11:01,215.7,1.250,1315.9
11/14/07,11:11:02,215.7,1.250,1315.9
11/14/07,11:11:03,215.7,1.250,1315.9
11/14/07,11:11:04,215.7,1.250,1315.9
11/14/07,11:11:05,215.7,1.250,1315.9
11/14/07,11:11:06,215.7,1.250,1315.9
11/14/07,11:11:07,215.7,1.250,1315.9
11/14/07,11:11:08,215.6,1.250,1315.9
11/14/07,11:11:09,215.4,1.250,1315.9
11/14/07,11:11:10,215.5,1.250,1315.9
11/14/07,11:11:11,215.4,1.250,1315.9
11/14/07,11:11:12,215.5,1.250,1315.9
11/14/07,11:11:13,215.6,1.250,1315.9
11/14/07,11:11:14,215.4,1.250,1315.9
11/14/07,11:11:15,215.5,1.250,1315.9
11/14/07,11:11:16,215.4,1.250,1315.9
11/14/07,11:11:17,215.5,1.250,1315.9
11/14/07,11:11:18,215.5,1.250,1315.9
11/14/07,11:11:19,215.6,1.250,1315.9
11/14/07,11:11:20,215.4,1.250,1315.9
11/14/07,11:11:21,215.6,1.250,1315.9
11/14/07,11:11:22,215.6,1.250,1315.9
11/14/07,11:11:23,215.6,1.250,1315.9
11/14/07,11:11:24,215.7,1.250,1315.9
11/14/07,11:11:25,215.7,1.250,1315.9
11/14/07,11:11:26,215.8,1.250,1315.9
11/14/07,11:11:27,215.5,1.250,1315.9
11/14/07,11:11:28,215.8,1.250,1315.9
11/14/07,11:11:29,215.7,1.250,1315.9
11/14/07,11:11:30,215.7,1.250,1315.9
11/14/07,11:11:31,215.6,1.250,1315.9
11/14/07,11:11:32,215.7,1.250,1315.9
11/14/07,11:11:33,215.7,1.250,1315.9
11/14/07,11:11:34,215.5,1.250,1315.9
11/14/07,11:11:35,215.6,1.250,1315.9
11/14/07,11:11:36,215.6,1.250,1315.9
11/14/07,11:11:37,215.6,1.250,1315.9
11/14/07,11:11:38,215.6,1.250,1315.9
11/14/07,11:11:39,215.6,1.250,1315.9
11/14/07,11:11:40,215.5,1.250,1315.9
11/14/07,11:11:41,215.6,1.250,1315.9
11/14/07,11:11:42,215.6,1.250,1315.9
11/14/07,11:11:43,215.6,1.250,1315.9
11/14/07,11:11:44,215.6,1.250,1315.9
11/14/07,11:11:45,215.7,1.250,1315.9
11/14/07,11:11:46,215.5,1.250,1315.9
11/14/07,11:11:47,215.7,1.250,1315.9
11/14/07,11:11:48,215.7,1.250,1315.9
11/14/07,11:11:49,215.6,1.250,1315.9
11/14/07,11:11:50,215.5,1.250,1315.9
11/14/07,11:11:51,215.5,1.250,1315.9
11/14/07,11:11:52,215.7,1.250,1315.9
11/14/07,11:11:53,215.7,1.250,1315.9
11/14/07,11:11:54,215.8,1.250,1315.9
11/14/07,11:11:55,215.7,1.250,1315.9
11/14/07,11:11:56,215.7,1.250,1315.9
11/14/07,11:11:57,215.7,1.250,1315.9
11/14/07,11:11:58,215.9,1.250,1315.9
11/14/07,11:11:59,215.6,1.250,1315.9
11/14/07,11:12:00,215.5,1.250,1315.9
11/14/07,11:12:01,215.6,1.250,1315.9
11/14/07,11:12:02,215.4,1.250,1315.9
11/14/07,11:12:03,215.4,1.250,1315.9
11/14/07,11:12:04,215.4,1.250,1315.9
11/14/07,11:12:05,215.4,1.250,1315.9
11/14/07,11:12:06,215.3,1.250,1315.9
11/14/07,11:12:07,215.3,1.250,1315.9
11/14/07,11:12:08,215.5,1.250,1315.9
11/14/07,11:12:09,215.2,1.250,1315.9
11/14/07,11:12:10,215.1,1.250,1315.9
11/14/07,11:12:11,215.0,1.250,1315.9
11/14/07,11:12:12,215.2,1.250,1315.9
11/14/07,11:12:13,215.1,1.250,1315.9
11/14/07,11:12:14,215.2,1.250,1315.9
11/14/07,11:12:15,215.4,1.250,1315.9
11/14/07,11:12:16,215.4,1.250,1315.9
11/14/07,11:12:17,215.7,1.250,1315.9
11/14/07,11:12:18,215.8,1.250,1315.9
11/14/07,11:12:19,215.9,1.250,1315.9
11/14/07,11:12:20,215.9,1.250,1315.9
11/14/07,11:12:21,216.2,1.250,1315.9
11/14/07,11:12:22,216.3,1.375,1315.9
11/14/07,11:12:23,216.3,1.250,1315.9
11/14/07,11:12:24,216.5,1.250,1315.9
11/14/07,11:12:25,216.3,1.250,1315.9
11/14/07,11:12:26,216.4,1.250,1316.0
11/14/07,11:12:27,216.4,1.250,1316.0
11/14/07,11:12:28,216.3,1.250,1316.0
11/14/07,11:12:29,216.3,1.250,1315.9
11/14/07,11:12:30,216.5,1.250,1315.9
11/14/07,11:12:31,216.2,1.250,1315.9
11/14/07,11:12:32,216.2,1.250,1315.9
11/14/07,11:12:33,216.2,1.250,1315.9
11/14/07,11:12:34,216.0,1.250,1315.9
11/14/07,11:12:35,216.0,1.250,1315.9
11/14/07,11:12:36,215.9,1.250,1315.9
11/14/07,11:12:37,215.9,1.250,1315.9
11/14/07,11:12:38,215.6,1.250,1315.9
11/14/07,11:12:39,215.5,1.250,1315.9
11/14/07,11:12:40,215.5,1.250,1315.9
11/14/07,11:12:41,215.7,1.250,1315.9
11/14/07,11:12:42,215.7,1.250,1315.9
11/14/07,11:12:43,216.0,1.250,1315.9
11/14/07,11:12:44,215.9,1.250,1315.9
11/14/07,11:12:45,215.9,1.250,1315.9
11/14/07,11:12:46,216.0,1.250,1315.9
11/14/07,11:12:47,215.8,1.287,1315.9
11/14/07,11:12:48,216.0,1.287,1315.9
11/14/07,11:12:49,216.0,1.250,1315.9
11/14/07,11:12:50,216.0,1.250,1315.9
11/14/07,11:12:51,216.1,1.250,1315.9
11/14/07,11:12:52,215.9,1.250,1315.9
11/14/07,11:12:53,216.0,1.250,1315.9
11/14/07,11:12:54,216.1,1.250,1315.9
11/14/07,11:12:55,215.9,1.250,1315.9
11/14/07,11:12:56,215.9,1.250,1315.9
11/14/07,11:12:57,216.1,1.250,1315.9
11/14/07,11:12:58,215.9,1.250,1315.9
11/14/07,11:12:59,215.9,1.250,1315.9
11/14/07,11:13:00,216.0,1.250,1315.9
11/14/07,11:13:01,215.8,1.250,1315.9
11/14/07,11:13:02,216.0,1.250,1315.9
11/14/07,11:13:03,215.8,1.250,1315.9
11/14/07,11:13:04,216.0,1.250,1315.9
11/14/07,11:13:05,216.0,1.250,1315.9
11/14/07,11:13:06,216.0,1.250,1315.9
11/14/07,11:13:07,216.1,1.250,1315.9
11/14/07,11:13:08,215.8,1.250,1315.9
11/14/07,11:13:09,216.0,1.250,1315.9
11/14/07,11:13:10,216.0,1.250,1315.9
11/14/07,11:13:11,215.9,1.250,1315.9
11/14/07,11:13:12,215.9,1.250,1315.9
11/14/07,11:13:13,215.7,1.250,1315.9
11/14/07,11:13:14,215.8,1.250,1315.9
11/14/07,11:13:15,215.8,1.250,1315.9
11/14/07,11:13:16,215.7,1.250,1315.9
11/14/07,11:13:17,215.7,1.250,1315.9
11/14/07,11:13:18,215.7,1.250,1315.9
11/14/07,11:13:19,215.7,1.250,1315.9
11/14/07,11:13:20,215.5,1.250,1315.9
11/14/07,11:13:21,215.2,1.250,1315.9
11/14/07,11:13:22,215.4,1.250,1315.9
11/14/07,11:13:23,215.3,1.250,1315.9
11/14/07,11:13:24,215.3,1.250,1315.9
11/14/07,11:13:25,215.3,1.250,1315.9
11/14/07,11:13:26,215.1,1.250,1315.9
11/14/07,11:13:27,215.2,1.250,1315.9
11/14/07,11:13:28,215.2,1.250,1315.9
11/14/07,11:13:29,215.1,1.250,1315.9
11/14/07,11:13:30,215.1,1.250,1315.9
11/14/07,11:13:31,215.0,1.250,1315.9
11/14/07,11:13:32,215.2,1.250,1315.9
11/14/07,11:13:33,215.1,1.250,1315.9
11/14/07,11:13:34,215.2,1.250,1315.9
11/14/07,11:13:35,215.2,1.250,1315.9
11/14/07,11:13:36,215.2,1.250,1315.9
11/14/07,11:13:37,215.2,1.250,1315.9
11/14/07,11:13:38,215.3,1.250,1315.9
11/14/07,11:13:39,215.3,1.250,1315.9
11/14/07,11:13:40,215.1,1.250,1315.9
11/14/07,11:13:41,215.4,1.250,1315.9
11/14/07,11:13:42,215.3,1.250,1315.9
11/14/07,11:13:43,215.4,1.250,1315.9
11/14/07,11:13:44,215.4,1.250,1315.9
11/14/07,11:13:45,215.2,1.250,1315.9
11/14/07,11:13:46,215.2,1.250,1315.9
11/14/07,11:13:47,215.3,1.250,1315.9
11/14/07,11:13:48,215.3,1.250,1315.9
11/14/07,11:13:49,215.0,1.250,1315.9
11/14/07,11:13:50,215.1,1.250,1315.9
11/14/07,11:13:51,215.2,1.250,1315.9
11/14/07,11:13:52,215.2,1.250,1315.9
11/14/07,11:13:53,215.2,1.250,1315.9
11/14/07,11:13:54,215.1,1.250,1315.9
11/14/07,11:13:55,215.3,1.250,1315.9
11/14/07,11:13:56,215.4,1.250,1315.9
11/14/07,11:13:57,215.4,1.250,1315.9
11/14/07,11:13:58,215.4,1.250,1315.9
11/14/07,11:13:59,215.2,1.250,1315.9
11/14/07,11:14:00,215.4,1.250,1315.9
11/14/07,11:14:01,215.4,1.250,1315.9
11/14/07,11:14:02,215.4,1.250,1315.9
11/14/07,11:14:03,215.4,1.250,1315.9
11/14/07,11:14:04,215.4,1.250,1315.9
11/14/07,11:14:05,215.5,1.250,1315.9
11/14/07,11:14:06,215.6,1.250,1315.9
11/14/07,11:14:07,215.5,1.250,1315.9
11/14/07,11:14:08,215.3,1.250,1315.9
11/14/07,11:14:09,215.3,1.250,1315.9
11/14/07,11:14:10,215.1,1.250,1315.9
11/14/07,11:14:11,215.3,1.250,1315.9
11/14/07,11:14:12,215.1,1.250,1315.9
11/14/07,11:14:13,215.2,1.250,1315.9
11/14/07,11:14:14,215.3,1.250,1315.9
11/14/07,11:14:15,214.9,1.250,1315.9
11/14/07,11:14:16,214.7,1.250,1315.9
11/14/07,11:14:17,214.7,1.250,1315.9
11/14/07,11:14:18,214.5,1.250,1315.9
11/14/07,11:14:19,214.4,1.250,1315.9
11/14/07,11:14:20,214.3,1.250,1315.9
11/14/07,11:14:21,214.3,1.250,1315.9
11/14/07,11:14:22,214.3,1.250,1315.9
11/14/07,11:14:23,214.5,1.250,1315.9
11/14/07,11:14:24,214.3,1.250,1315.9
11/14/07,11:14:25,214.4,1.250,1315.9
11/14/07,11:14:26,214.2,1.250,1315.9
11/14/07,11:14:27,214.4,1.250,1315.9
11/14/07,11:14:28,214.6,1.250,1315.9
11/14/07,11:14:29,214.8,1.250,1315.9
11/14/07,11:14:30,214.8,1.250,1315.9
11/14/07,11:14:31,214.8,1.250,1315.9
11/14/07,11:14:32,214.8,1.250,1315.9
11/14/07,11:14:33,215.0,1.250,1315.9
11/14/07,11:14:34,214.8,1.250,1315.9
11/14/07,11:14:35,215.0,1.250,1315.9
11/14/07,11:14:36,214.9,1.250,1315.9
11/14/07,11:14:37,214.8,1.250,1315.9
11/14/07,11:14:38,214.6,1.250,1315.9
11/14/07,11:14:39,214.8,1.250,1315.9
11/14/07,11:14:40,214.7,1.250,1315.9
11/14/07,11:14:41,214.7,1.250,1315.9
11/14/07,11:14:42,214.5,1.250,1315.9
11/14/07,11:14:43,214.5,1.250,1315.9
11/14/07,11:14:44,214.7,1.250,1315.9
11/14/07,11:14:45,214.5,1.250,1315.9
11/14/07,11:14:46,214.5,1.250,1315.9
11/14/07,11:14:47,214.3,1.250,1315.9
11/14/07,11:14:48,213.9,1.250,1315.9
11/14/07,11:14:49,213.7,1.250,1315.9
11/14/07,11:14:50,213.4,1.250,1315.9
11/14/07,11:14:51,213.4,1.250,1315.9
11/14/07,11:14:52,212.9,1.250,1315.9
11/14/07,11:14:53,212.6,1.250,1315.8
11/14/07,11:14:54,213.4,1.250,1315.7
11/14/07,11:14:55,213.3,1.250,1315.7
11/14/07,11:14:56,212.0,1.262,1315.7
11/14/07,11:14:57,210.9,1.262,1315.6
11/14/07,11:14:58,210.7,1.300,1315.6
11/14/07,11:14:59,211.6,1.325,1315.5
11/14/07,11:15:00,212.1,1.363,1315.5
11/14/07,11:15:01,212.0,1.363,1315.5
11/14/07,11:15:02,211.3,1.400,1315.5
11/14/07,11:15:03,210.9,1.388,1315.5
11/14/07,11:15:04,211.1,1.375,1315.6
11/14/07,11:15:05,211.3,1.325,1315.6
11/14/07,11:15:06,210.8,1.312,1315.7
11/14/07,11:15:07,210.2,1.287,1315.7
11/14/07,11:15:08,209.4,1.287,1315.8
11/14/07,11:15:09,209.2,1.250,1315.8
11/14/07,11:15:10,209.3,1.250,1315.8
11/14/07,11:15:11,209.7,1.250,1315.9
11/14/07,11:15:12,209.5,1.250,1316.0
11/14/07,11:15:13,209.0,1.250,1316.0
11/14/07,11:15:14,208.9,1.250,1316.1
11/14/07,11:15:15,209.2,1.250,1316.2
11/14/07,11:15:16,210.3,1.250,1316.2
11/14/07,11:15:17,211.3,1.250,1316.2
11/14/07,11:15:18,211.9,1.250,1316.3
11/14/07,11:15:19,212.3,1.250,1316.3
11/14/07,11:15:20,212.9,1.250,1316.3
11/14/07,11:15:21,213.5,1.250,1316.3
11/14/07,11:15:22,214.0,1.250,1316.3
11/14/07,11:15:23,214.5,1.287,1316.3
11/14/07,11:15:24,215.1,1.250,1316.4
11/14/07,11:15:25,215.0,1.250,1316.4
11/14/07,11:15:26,215.4,1.250,1316.4
11/14/07,11:15:27,215.6,1.250,1316.4
11/14/07,11:15:28,215.6,1.262,1316.4
11/14/07,11:15:29,215.8,1.250,1316.4
11/14/07,11:15:30,215.7,1.250,1316.4
11/14/07,11:15:31,214.7,1.250,1316.4
11/14/07,11:15:32,214.6,1.250,1316.4
11/14/07,11:15:33,214.7,1.250,1316.4
11/14/07,11:15:34,214.8,1.300,1316.4
11/14/07,11:15:35,215.2,1.250,1316.4
11/14/07,11:15:36,215.7,1.250,1316.5
11/14/07,11:15:37,216.1,1.250,1316.5
11/14/07,11:15:38,216.4,1.250,1316.5
11/14/07,11:15:39,216.7,1.250,1316.5
11/14/07,11:15:40,217.2,1.250,1316.5
11/14/07,11:15:41,217.7,1.338,1316.6
11/14/07,11:15:42,218.1,1.250,1316.6
11/14/07,11:15:43,218.6,1.250,1316.6
11/14/07,11:15:44,219.1,1.250,1316.6
11/14/07,11:15:45,219.6,1.250,1316.7
11/14/07,11:15:46,220.2,1.250,1316.7
11/14/07,11:15:47,220.7,1.250,1316.7
11/14/07,11:15:48,220.8,1.250,1316.8
11/14/07,11:15:49,221.2,1.287,1316.8
11/14/07,11:15:50,221.7,1.250,1316.8
11/14/07,11:15:51,222.4,1.400,1316.8
11/14/07,11:15:52,222.7,1.438,1316.9
11/14/07,11:15:53,223.5,1.250,1316.9
11/14/07,11:15:54,223.7,1.488,1316.9
11/14/07,11:15:55,224.3,1.250,1316.9
11/14/07,11:15:56,224.3,1.400,1317.0
11/14/07,11:15:57,224.2,1.338,1317.0
11/14/07,11:15:58,224.6,1.300,1317.0
11/14/07,11:15:59,224.9,1.338,1317.0
11/14/07,11:16:00,224.4,1.312,1317.0
11/14/07,11:16:01,224.1,1.425,1317.0
11/14/07,11:16:02,224.0,1.413,1317.0
11/14/07,11:16:03,223.5,1.250,1317.0
11/14/07,11:16:04,223.4,1.250,1317.0
11/14/07,11:16:05,222.9,1.287,1317.0
11/14/07,11:16:06,222.3,1.250,1317.0
11/14/07,11:16:07,221.9,1.250,1317.0
11/14/07,11:16:08,221.3,1.363,1317.0
11/14/07,11:16:09,221.0,1.338,1317.0
11/14/07,11:16:10,220.6,1.250,1317.0
11/14/07,11:16:11,220.4,1.250,1317.0
11/14/07,11:16:12,220.0,1.250,1317.0
11/14/07,11:16:13,219.6,1.250,1317.0
11/14/07,11:16:14,219.3,1.250,1317.0
11/14/07,11:16:15,218.1,1.312,1317.0
11/14/07,11:16:16,217.9,1.250,1317.0
11/14/07,11:16:17,217.5,1.250,1317.0
11/14/07,11:16:18,217.2,1.250,1317.0
11/14/07,11:16:19,216.8,1.250,1317.0
11/14/07,11:16:20,216.5,1.250,1317.0
11/14/07,11:16:21,216.1,1.363,1317.0
11/14/07,11:16:22,215.9,1.250,1317.0
11/14/07,11:16:23,215.8,1.250,1317.0
11/14/07,11:16:24,215.6,1.250,1317.0
11/14/07,11:16:25,215.2,1.250,1317.0
11/14/07,11:16:26,214.9,1.250,1317.0
11/14/07,11:16:27,214.5,1.250,1317.0
11/14/07,11:16:28,214.1,1.250,1317.0
11/14/07,11:16:29,213.6,1.250,1317.0
11/14/07,11:16:30,213.3,1.250,1317.0
11/14/07,11:16:31,213.3,1.250,1317.0
11/14/07,11:16:32,213.2,1.275,1317.0
11/14/07,11:16:33,212.8,1.250,1317.0
11/14/07,11:16:34,212.7,1.250,1317.0
11/14/07,11:16:35,212.5,1.250,1317.0
11/14/07,11:16:36,212.0,1.250,1317.0
11/14/07,11:16:37,211.9,1.250,1317.0
11/14/07,11:16:38,211.7,1.250,1317.0
11/14/07,11:16:39,211.5,1.250,1317.0
11/14/07,11:16:40,211.5,1.250,1317.0
11/14/07,11:16:41,211.4,1.250,1317.0
11/14/07,11:16:42,210.9,1.250,1317.0
11/14/07,11:16:43,210.8,1.250,1316.9
11/14/07,11:16:44,210.7,1.250,1316.9
11/14/07,11:16:45,210.5,1.250,1316.9
11/14/07,11:16:46,210.4,1.250,1317.0
11/14/07,11:16:47,210.4,1.250,1316.9
11/14/07,11:16:48,210.2,1.250,1316.9
11/14/07,11:16:49,210.2,1.250,1316.9
11/14/07,11:16:50,210.2,1.250,1316.9
11/14/07,11:16:51,210.2,1.250,1316.9
11/14/07,11:16:52,210.0,1.250,1316.9
11/14/07,11:16:53,210.2,1.250,1316.9
11/14/07,11:16:54,210.0,1.250,1316.9
11/14/07,11:16:55,210.1,1.250,1316.9
11/14/07,11:16:56,210.1,1.250,1316.9
11/14/07,11:16:57,210.5,1.250,1316.9
11/14/07,11:16:58,210.5,1.250,1317.0
11/14/07,11:16:59,210.4,1.250,1317.0
11/14/07,11:17:00,210.3,1.250,1317.0
11/14/07,11:17:01,210.5,1.250,1316.9
11/14/07,11:17:02,210.3,1.250,1317.0
11/14/07,11:17:03,210.2,1.250,1317.0
11/14/07,11:17:04,210.1,1.250,1317.0
11/14/07,11:17:05,210.3,1.250,1316.9
11/14/07,11:17:06,210.8,1.250,1316.9
11/14/07,11:17:07,210.6,1.250,1317.0
11/14/07,11:17:08,210.7,1.250,1317.0
11/14/07,11:17:09,210.7,1.250,1317.0
11/14/07,11:17:10,210.7,1.250,1317.0
11/14/07,11:17:11,210.6,1.250,1317.0
11/14/07,11:17:12,210.6,1.250,1317.0
11/14/07,11:17:13,210.5,1.250,1317.0
11/14/07,11:17:14,210.7,1.250,1317.0
11/14/07,11:17:15,210.9,1.250,1317.0
11/14/07,11:17:16,210.7,1.250,1317.0
11/14/07,11:17:17,210.8,1.250,1317.0
11/14/07,11:17:18,210.6,1.250,1317.0
11/14/07,11:17:19,210.6,1.250,1317.0
11/14/07,11:17:20,210.6,1.250,1317.0
11/14/07,11:17:21,210.5,1.250,1317.0
11/14/07,11:17:22,210.3,1.250,1317.0
11/14/07,11:17:23,210.8,1.250,1317.0
11/14/07,11:17:24,211.0,1.250,1317.0
11/14/07,11:17:25,210.9,1.250,1317.0
11/14/07,11:17:26,210.9,1.250,1317.0
11/14/07,11:17:27,211.1,1.250,1316.9
11/14/07,11:17:28,211.0,1.250,1316.9
11/14/07,11:17:29,211.1,1.250,1316.9
11/14/07,11:17:30,211.2,1.250,1317.0
11/14/07,11:17:31,210.9,1.250,1317.0
11/14/07,11:17:32,210.9,1.250,1317.0
11/14/07,11:17:33,210.8,1.250,1317.0
11/14/07,11:17:34,211.2,1.250,1317.0
11/14/07,11:17:35,211.4,1.250,1316.9
11/14/07,11:17:36,211.3,1.250,1317.0
11/14/07,11:17:37,211.1,1.250,1317.0
11/14/07,11:17:38,210.7,1.250,1317.0
11/14/07,11:17:39,210.7,1.250,1317.0
11/14/07,11:17:40,210.4,1.250,1316.9
11/14/07,11:17:41,210.3,1.250,1316.9
11/14/07,11:17:42,210.0,1.250,1316.9
11/14/07,11:17:43,209.9,1.250,1316.8
11/14/07,11:17:44,209.0,1.250,1316.8
11/14/07,11:17:45,208.1,1.250,1316.7
11/14/07,11:17:46,207.9,1.300,1316.7
11/14/07,11:17:47,208.1,1.400,1316.5
11/14/07,11:17:48,208.3,1.525,1316.4
11/14/07,11:17:49,208.5,1.588,1316.2
11/14/07,11:17:50,208.2,1.788,1316.2
11/14/07,11:17:51,208.0,1.900,1316.1
11/14/07,11:17:52,208.0,2.000,1315.9
11/14/07,11:17:53,208.3,2.100,1315.8
11/14/07,11:17:54,208.8,2.200,1315.8
11/14/07,11:17:55,209.9,2.250,1315.6
11/14/07,11:17:56,210.6,2.388,1315.5
11/14/07,11:17:57,210.8,2.450,1315.3
11/14/07,11:17:58,211.2,2.463,1315.3
11/14/07,11:17:59,212.1,2.500,1315.2
11/14/07,11:18:00,213.5,2.550,1315.1
11/14/07,11:18:01,215.1,2.563,1315.1
11/14/07,11:18:02,216.7,2.500,1315.1
11/14/07,11:18:03,218.2,1.600,1315.0
11/14/07,11:18:04,219.8,1.600,1315.0
11/14/07,11:18:05,220.9,2.350,1315.0
11/14/07,11:18:06,222.3,2.313,1315.0
11/14/07,11:18:07,224.0,1.600,1315.0
11/14/07,11:18:08,225.4,2.200,1315.0
11/14/07,11:18:09,226.9,1.600,1315.1
11/14/07,11:18:10,227.9,1.600,1315.1
11/14/07,11:18:11,229.1,1.600,1315.1
11/14/07,11:18:12,230.0,1.600,1315.1
11/14/07,11:18:13,231.4,1.600,1315.1
11/14/07,11:18:14,232.6,1.600,1315.1
11/14/07,11:18:15,233.4,1.600,1315.2
11/14/07,11:18:16,234.0,1.600,1315.2
11/14/07,11:18:17,235.2,1.588,1315.3
11/14/07,11:18:18,235.7,1.563,1315.5
11/14/07,11:18:19,236.6,1.450,1315.5
11/14/07,11:18:20,237.7,1.350,1315.6
11/14/07,11:18:21,240.1,1.338,1315.7
11/14/07,11:18:22,244.3,1.262,1315.8
11/14/07,11:18:23,249.6,1.250,1315.8
11/14/07,11:18:24,256.1,1.250,1315.9
11/14/07,11:18:25,262.2,1.250,1316.0
11/14/07,11:18:26,267.4,1.250,1316.1
11/14/07,11:18:27,271.7,1.250,1316.1
11/14/07,11:18:28,274.4,1.250,1316.2
11/14/07,11:18:29,276.0,1.250,1316.3
11/14/07,11:18:30,276.5,1.250,1316.3
11/14/07,11:18:31,277.7,1.250,1316.3
11/14/07,11:18:32,279.5,1.250,1316.2
11/14/07,11:18:33,282.2,1.250,1316.2
11/14/07,11:18:34,284.5,1.250,1316.1
11/14/07,11:18:35,285.8,1.250,1316.1
11/14/07,11:18:36,286.4,1.250,1316.1
11/14/07,11:18:37,286.6,1.250,1316.0
11/14/07,11:18:38,286.5,1.262,1316.0
11/14/07,11:18:39,286.7,1.312,1316.0
11/14/07,11:18:40,286.5,1.413,1316.0
11/14/07,11:18:41,285.7,1.525,1315.9
11/14/07,11:18:42,284.3,1.525,1315.8
11/14/07,11:18:43,282.8,1.550,1315.8
11/14/07,11:18:44,280.9,1.600,1315.7
11/14/07,11:18:45,278.8,1.688,1315.7
11/14/07,11:18:46,275.7,1.600,1315.7
11/14/07,11:18:47,271.5,1.600,1315.7
11/14/07,11:18:48,266.7,1.600,1315.6
11/14/07,11:18:49,261.8,1.600,1315.6
11/14/07,11:18:50,256.5,1.600,1315.6
11/14/07,11:18:51,250.8,1.600,1315.6
11/14/07,11:18:52,245.1,1.888,1315.6
11/14/07,11:18:53,239.3,1.925,1315.6
11/14/07,11:18:54,233.5,1.600,1315.5
11/14/07,11:18:55,228.2,1.988,1315.5
11/14/07,11:18:56,223.7,1.975,1315.5
11/14/07,11:18:57,220.6,2.063,1315.5
11/14/07,11:18:58,217.2,2.050,1315.4
11/14/07,11:18:59,213.7,2.063,1315.4
11/14/07,11:19:00,211.8,2.050,1315.4
11/14/07,11:19:01,211.5,2.013,1315.3
11/14/07,11:19:02,211.4,2.013,1315.3
11/14/07,11:19:03,209.9,2.013,1315.3
11/14/07,11:19:04,208.4,1.613,1315.3
11/14/07,11:19:05,207.2,1.613,1315.3
11/14/07,11:19:06,206.9,1.875,1315.3
11/14/07,11:19:07,206.9,1.813,1315.3
11/14/07,11:19:08,206.6,1.613,1315.3
11/14/07,11:19:09,206.0,1.600,1315.3
11/14/07,11:19:10,205.4,1.613,1315.2
11/14/07,11:19:11,205.3,1.613,1315.1
11/14/07,11:19:12,206.7,1.750,1315.1
11/14/07,11:19:13,208.4,1.838,1315.0
11/14/07,11:19:14,206.7,1.863,1315.0
11/14/07,11:19:15,203.5,1.875,1314.9
11/14/07,11:19:16,202.6,1.888,1314.9
11/14/07,11:19:17,204.0,1.613,1314.9
11/14/07,11:19:18,205.7,1.613,1314.8
11/14/07,11:19:19,205.6,1.613,1314.7
11/14/07,11:19:20,203.5,1.600,1314.7
11/14/07,11:19:21,201.3,1.613,1314.7
11/14/07,11:19:22,200.5,1.613,1314.6
11/14/07,11:19:23,201.4,1.613,1314.5
11/14/07,11:19:24,201.3,1.613,1314.4
11/14/07,11:19:25,198.5,1.613,1314.4
11/14/07,11:19:26,194.8,1.600,1314.3
11/14/07,11:19:27,192.5,1.613,1314.2
11/14/07,11:19:28,192.4,1.613,1314.1
11/14/07,11:19:29,191.9,1.613,1314.1
11/14/07,11:19:30,191.1,1.613,1314.0
11/14/07,11:19:31,189.9,1.925,1313.9
11/14/07,11:19:32,188.6,1.950,1313.8
11/14/07,11:19:33,188.4,1.938,1313.8
11/14/07,11:19:34,189.4,2.025,1313.7
11/14/07,11:19:35,190.7,2.075,1313.6
11/14/07,11:19:36,190.2,2.150,1313.5
11/14/07,11:19:37,188.1,2.175,1313.5
11/14/07,11:19:38,186.5,2.213,1313.4
11/14/07,11:19:39,186.4,2.288,1313.3
11/14/07,11:19:40,186.4,2.313,1313.1
11/14/07,11:19:41,186.0,2.275,1313.1
11/14/07,11:19:42,185.9,2.338,1313.0
11/14/07,11:19:43,185.6,2.438,1312.9
11/14/07,11:19:44,185.3,2.475,1312.8
11/14/07,11:19:45,185.2,2.538,1312.8
11/14/07,11:19:46,185.2,2.475,1312.7
11/14/07,11:19:47,185.1,2.538,1312.6
11/14/07,11:19:48,185.3,2.500,1312.4
11/14/07,11:19:49,185.4,2.350,1312.4
11/14/07,11:19:50,185.4,2.425,1312.3
11/14/07,11:19:51,185.7,2.475,1312.2
11/14/07,11:19:52,185.7,2.500,1312.1
11/14/07,11:19:53,184.6,2.575,1312.1
11/14/07,11:19:54,183.5,2.588,1312.0
11/14/07,11:19:55,182.6,2.588,1311.9
11/14/07,11:19:56,182.2,2.525,1311.9
11/14/07,11:19:57,182.5,2.500,1311.8
11/14/07,11:19:58,182.3,2.513,1311.8
11/14/07,11:19:59,181.5,2.413,1311.8
11/14/07,11:20:00,180.9,2.338,1311.7
11/14/07,11:20:01,181.2,2.300,1311.7
11/14/07,11:20:02,181.2,2.288,1311.7
11/14/07,11:20:03,180.6,2.238,1311.6
11/14/07,11:20:04,179.6,2.225,1311.6
11/14/07,11:20:05,178.6,2.188,1311.6
11/14/07,11:20:06,178.2,2.125,1311.6
11/14/07,11:20:07,178.1,2.050,1311.6
11/14/07,11:20:08,177.7,1.963,1311.6
11/14/07,11:20:09,175.9,1.975,1311.6
11/14/07,11:20:10,174.6,1.988,1311.6
11/14/07,11:20:11,174.3,1.938,1311.6
11/14/07,11:20:12,174.7,1.925,1311.5
11/14/07,11:20:13,174.8,1.900,1311.5
11/14/07,11:20:14,174.4,1.838,1311.5
11/14/07,11:20:15,173.9,1.838,1311.5
11/14/07,11:20:16,173.4,1.825,1311.4
11/14/07,11:20:17,173.4,1.738,1311.4
11/14/07,11:20:18,173.4,1.800,1311.4
11/14/07,11:20:19,173.7,1.800,1311.3
11/14/07,11:20:20,174.4,1.763,1311.3
11/14/07,11:20:21,174.3,1.775,1311.2
11/14/07,11:20:22,173.5,1.775,1311.2
11/14/07,11:20:23,171.9,1.863,1311.1
11/14/07,11:20:24,171.3,1.825,1311.0
11/14/07,11:20:25,171.6,1.800,1310.9
11/14/07,11:20:26,172.1,1.613,1310.9
11/14/07,11:20:27,171.8,1.788,1310.9
11/14/07,11:20:28,170.8,1.750,1310.8
11/14/07,11:20:29,170.9,1.750,1310.7
11/14/07,11:20:30,172.0,1.725,1310.6
11/14/07,11:20:31,172.6,1.638,1310.6
11/14/07,11:20:32,172.0,1.738,1310.6
11/14/07,11:20:33,171.0,1.625,1310.6
11/14/07,11:20:34,170.3,1.675,1310.5
11/14/07,11:20:35,170.4,1.638,1310.5
11/14/07,11:20:36,171.2,1.675,1310.5
11/14/07,11:20:37,172.0,1.613,1310.4
11/14/07,11:20:38,172.0,1.663,1310.4
11/14/07,11:20:39,171.5,1.575,1310.4
11/14/07,11:20:40,171.1,1.550,1310.3
11/14/07,11:20:41,171.6,1.625,1310.3
11/14/07,11:20:42,171.5,1.575,1310.2
11/14/07,11:20:43,170.2,1.538,1310.2
11/14/07,11:20:44,169.5,1.563,1310.2
11/14/07,11:20:45,169.9,1.575,1310.1
11/14/07,11:20:46,170.6,1.550,1310.1
11/14/07,11:20:47,170.5,1.550,1310.1
11/14/07,11:20:48,170.1,1.575,1310.0
11/14/07,11:20:49,170.3,1.600,1309.9
11/14/07,11:20:50,170.6,1.625,1309.8
11/14/07,11:20:51,171.7,1.600,1309.8
11/14/07,11:20:52,173.9,1.625,1309.7
11/14/07,11:20:53,174.2,1.625,1309.5
11/14/07,11:20:54,173.7,1.775,1309.4
11/14/07,11:20:55,172.2,1.800,1309.4
11/14/07,11:20:56,172.0,1.838,1309.3
11/14/07,11:20:57,172.6,1.963,1309.1
11/14/07,11:20:58,173.8,1.913,1309.0
11/14/07,11:20:59,174.8,1.875,1309.0
11/14/07,11:21:00,175.5,1.875,1308.9
11/14/07,11:21:01,175.9,1.938,1308.8
11/14/07,11:21:02,176.3,1.888,1308.7
11/14/07,11:21:03,176.1,1.763,1308.6
11/14/07,11:21:04,175.9,1.650,1308.6
11/14/07,11:21:05,175.7,1.738,1308.5
11/14/07,11:21:06,176.1,1.688,1308.5
11/14/07,11:21:07,176.9,1.613,1308.4
11/14/07,11:21:08,177.9,1.663,1308.4
11/14/07,11:21:09,178.6,1.563,1308.4
11/14/07,11:21:10,178.7,1.638,1308.3
11/14/07,11:21:11,179.4,1.513,1308.3
11/14/07,11:21:12,180.7,1.513,1308.3
11/14/07,11:21:13,181.4,1.625,1308.2
11/14/07,11:21:14,180.7,1.600,1308.1
11/14/07,11:21:15,178.6,1.600,1308.0
11/14/07,11:21:16,177.6,1.563,1308.0
11/14/07,11:21:17,176.9,1.625,1307.9
11/14/07,11:21:18,177.7,1.600,1307.9
11/14/07,11:21:19,178.7,1.575,1307.8
11/14/07,11:21:20,179.4,1.613,1307.8
11/14/07,11:21:21,179.5,1.638,1307.7
11/14/07,11:21:22,179.4,1.675,1307.6
11/14/07,11:21:23,180.0,1.600,1307.5
11/14/07,11:21:24,181.9,1.625,1307.5
11/14/07,11:21:25,184.2,1.638,1307.3
11/14/07,11:21:26,185.4,1.575,1307.2
11/14/07,11:21:27,184.9,1.613,1307.0
11/14/07,11:21:28,184.9,1.800,1307.0
11/14/07,11:21:29,185.3,1.913,1306.8
11/14/07,11:21:30,185.7,1.963,1306.7
11/14/07,11:21:31,185.7,2.025,1306.6
11/14/07,11:21:32,184.7,2.138,1306.6
11/14/07,11:21:33,184.6,2.200,1306.4
11/14/07,11:21:34,185.7,2.300,1306.2
11/14/07,11:21:35,186.6,2.325,1306.1
11/14/07,11:21:36,186.7,2.375,1305.9
11/14/07,11:21:37,186.7,2.438,1305.9
11/14/07,11:21:38,187.3,2.550,1305.8
11/14/07,11:21:39,188.7,2.525,1305.6
11/14/07,11:21:40,190.8,2.588,1305.5
11/14/07,11:21:41,192.3,2.625,1305.5
11/14/07,11:21:42,192.6,2.563,1305.4
11/14/07,11:21:43,192.5,2.563,1305.4
11/14/07,11:21:44,192.0,2.613,1305.4
11/14/07,11:21:45,191.9,2.525,1305.4
11/14/07,11:21:46,191.7,2.488,1305.4
11/14/07,11:21:47,190.9,2.400,1305.4
11/14/07,11:21:48,189.7,2.200,1305.4
11/14/07,11:21:49,189.2,2.138,1305.4
11/14/07,11:21:50,189.4,2.038,1305.4
11/14/07,11:21:51,190.3,1.613,1305.3
11/14/07,11:21:52,190.5,1.950,1305.4
11/14/07,11:21:53,190.6,1.875,1305.4
11/14/07,11:21:54,190.7,1.763,1305.4
11/14/07,11:21:55,191.1,1.788,1305.4
11/14/07,11:21:56,192.0,1.613,1305.4
11/14/07,11:21:57,193.4,1.625,1305.4
11/14/07,11:21:58,195.1,1.588,1305.3
11/14/07,11:21:59,197.1,1.575,1305.3
11/14/07,11:22:00,198.2,1.513,1305.2
11/14/07,11:22:01,197.6,1.613,1305.2
11/14/07,11:22:02,195.9,1.563,1305.2
11/14/07,11:22:03,196.6,1.500,1305.1
11/14/07,11:22:04,200.0,1.463,1304.9
11/14/07,11:22:05,201.3,1.538,1304.9
11/14/07,11:22:06,199.5,1.563,1304.9
11/14/07,11:22:07,197.5,1.563,1304.8
11/14/07,11:22:08,197.7,1.525,1304.7
11/14/07,11:22:09,197.5,1.575,1304.6
11/14/07,11:22:10,196.1,1.563,1304.6
11/14/07,11:22:11,193.5,1.638,1304.6
11/14/07,11:22:12,191.4,1.625,1304.5
11/14/07,11:22:13,190.8,1.625,1304.4
11/14/07,11:22:14,190.7,1.750,1304.4
11/14/07,11:22:15,189.9,1.663,1304.3
11/14/07,11:22:16,189.3,1.650,1304.2
11/14/07,11:22:17,189.7,1.688,1304.1
11/14/07,11:22:18,191.0,1.625,1304.1
11/14/07,11:22:19,190.8,1.625,1304.0
11/14/07,11:22:20,190.6,1.588,1303.9
11/14/07,11:22:21,191.7,1.600,1303.8
11/14/07,11:22:22,192.9,1.788,1303.8
11/14/07,11:22:23,193.3,1.800,1303.7
11/14/07,11:22:24,193.3,1.738,1303.6
11/14/07,11:22:25,192.6,1.625,1303.5
11/14/07,11:22:26,191.5,1.725,1303.5
11/14/07,11:22:27,189.3,1.638,1303.4
11/14/07,11:22:28,189.2,1.625,1303.2
11/14/07,11:22:29,190.2,1.750,1303.1
11/14/07,11:22:30,190.7,1.800,1303.1
11/14/07,11:22:31,190.4,1.825,1303.0
11/14/07,11:22:32,189.5,1.813,1302.9
11/14/07,11:22:33,188.8,1.838,1302.7
11/14/07,11:22:34,189.5,1.875,1302.7
11/14/07,11:22:35,190.5,1.900,1302.6
11/14/07,11:22:36,191.0,1.888,1302.5
11/14/07,11:22:37,191.1,1.863,1302.3
11/14/07,11:22:38,190.8,1.863,1302.3
11/14/07,11:22:39,190.7,1.863,1302.2
11/14/07,11:22:40,190.4,1.838,1302.1
11/14/07,11:22:41,190.3,1.825,1301.9
11/14/07,11:22:42,190.5,1.850,1301.8
11/14/07,11:22:43,190.4,1.950,1301.8
11/14/07,11:22:44,190.1,1.875,1301.7
11/14/07,11:22:45,189.7,1.825,1301.6
11/14/07,11:22:46,189.4,1.825,1301.5
11/14/07,11:22:47,189.4,1.850,1301.5
11/14/07,11:22:48,189.2,1.888,1301.3
11/14/07,11:22:49,187.5,1.863,1301.2
11/14/07,11:22:50,185.3,1.875,1301.1
11/14/07,11:22:51,184.0,1.863,1301.1
11/14/07,11:22:52,184.1,1.863,1301.0
11/14/07,11:22:53,184.1,1.838,1301.0
11/14/07,11:22:54,183.1,1.838,1300.9
11/14/07,11:22:55,181.0,1.900,1300.9
11/14/07,11:22:56,179.0,1.888,1300.9
11/14/07,11:22:57,177.7,1.813,1300.8
11/14/07,11:22:58,176.9,1.613,1300.8
11/14/07,11:22:59,176.3,1.400,1300.8
11/14/07,11:23:00,175.4,1.363,1300.7
11/14/07,11:23:01,174.0,1.675,1300.7
11/14/07,11:23:02,172.8,1.625,1300.7
11/14/07,11:23:03,171.6,1.600,1300.7
11/14/07,11:23:04,170.5,1.575,1300.7
11/14/07,11:23:05,170.3,1.500,1300.6
11/14/07,11:23:06,171.0,1.450,1300.6
11/14/07,11:23:07,169.7,1.425,1300.6
11/14/07,11:23:08,167.0,1.388,1300.6
11/14/07,11:23:09,164.7,1.413,1300.6
11/14/07,11:23:10,163.7,1.312,1300.5
11/14/07,11:23:11,164.2,1.363,1300.5
11/14/07,11:23:12,164.1,1.350,1300.4
11/14/07,11:23:13,163.0,1.325,1300.3
11/14/07,11:23:14,161.5,1.338,1300.3
11/14/07,11:23:15,160.5,1.350,1300.2
11/14/07,11:23:16,159.7,1.350,1300.2
11/14/07,11:23:17,159.0,1.425,1300.1
11/14/07,11:23:18,158.0,1.425,1300.0
11/14/07,11:23:19,158.2,1.463,1299.9
11/14/07,11:23:20,158.7,1.500,1299.9
11/14/07,11:23:21,158.7,1.563,1299.7
11/14/07,11:23:22,158.6,1.563,1299.6
11/14/07,11:23:23,158.0,1.638,1299.5
11/14/07,11:23:24,157.6,1.638,1299.5
11/14/07,11:23:25,157.6,1.700,1299.4
11/14/07,11:23:26,157.8,1.688,1299.3
11/14/07,11:23:27,157.9,1.625,1299.2
11/14/07,11:23:28,156.8,1.738,1299.2
11/14/07,11:23:29,154.8,1.825,1299.2
11/14/07,11:23:30,152.9,1.625,1299.1
11/14/07,11:23:31,152.2,1.638,1299.0
11/14/07,11:23:32,152.4,1.888,1299.0
11/14/07,11:23:33,152.5,1.863,1299.0
11/14/07,11:23:34,152.2,1.850,1298.9
11/14/07,11:23:35,151.7,1.875,1298.8
11/14/07,11:23:36,151.3,1.863,1298.8
11/14/07,11:23:37,151.3,1.838,1298.7
11/14/07,11:23:38,151.6,1.888,1298.7
11/14/07,11:23:39,151.2,1.950,1298.6
11/14/07,11:23:40,150.5,1.975,1298.6
11/14/07,11:23:41,150.8,2.025,1298.5
11/14/07,11:23:42,152.1,2.050,1298.4
11/14/07,11:23:43,152.2,2.050,1298.3
11/14/07,11:23:44,151.0,1.988,1298.3
11/14/07,11:23:45,149.7,2.088,1298.2
11/14/07,11:23:46,149.6,2.138,1298.1
11/14/07,11:23:47,150.2,2.225,1298.0
11/14/07,11:23:48,150.8,2.225,1297.9
11/14/07,11:23:49,151.0,2.213,1297.9
11/14/07,11:23:50,150.7,2.238,1297.8
11/14/07,11:23:51,149.4,2.250,1297.8
11/14/07,11:23:52,148.4,2.313,1297.6
11/14/07,11:23:53,148.5,2.338,1297.6
11/14/07,11:23:54,148.6,2.363,1297.5
11/14/07,11:23:55,148.8,2.363,1297.4
11/14/07,11:23:56,148.0,2.388,1297.3
11/14/07,11:23:57,147.2,2.400,1297.3
11/14/07,11:23:58,147.3,2.375,1297.2
11/14/07,11:23:59,148.3,2.475,1297.1
11/14/07,11:24:00,148.5,2.488,1297.0
11/14/07,11:24:01,147.9,2.588,1297.0
11/14/07,11:24:02,147.1,2.625,1296.9
11/14/07,11:24:03,146.8,2.550,1296.8
11/14/07,11:24:04,147.3,2.588,1296.7
11/14/07,11:24:05,148.1,2.638,1296.7
11/14/07,11:24:06,148.8,2.638,1296.7
11/14/07,11:24:07,149.7,2.563,1296.7
11/14/07,11:24:08,150.9,2.550,1296.6
11/14/07,11:24:09,152.7,2.563,1296.6
11/14/07,11:24:10,154.9,2.538,1296.6
11/14/07,11:24:11,156.7,2.538,1296.6
11/14/07,11:24:12,158.5,2.450,1296.5
11/14/07,11:24:13,162.0,2.400,1296.5
11/14/07,11:24:14,165.9,2.463,1296.4
11/14/07,11:24:15,168.3,2.463,1296.3
11/14/07,11:24:16,171.4,2.413,1296.1
11/14/07,11:24:17,174.3,2.413,1296.1
11/14/07,11:24:18,175.6,2.500,1296.0
11/14/07,11:24:19,175.6,2.588,1295.9
11/14/07,11:24:20,175.5,2.550,1295.8
11/14/07,11:24:21,175.8,2.613,1295.7
11/14/07,11:24:22,176.2,2.675,1295.7
11/14/07,11:24:23,175.6,2.700,1295.5
11/14/07,11:24:24,176.0,2.750,1295.4
11/14/07,11:24:25,177.3,2.763,1295.3
11/14/07,11:24:26,178.7,2.775,1295.3
11/14/07,11:24:27,179.2,2.800,1295.2
11/14/07,11:24:28,179.1,2.838,1295.1
11/14/07,11:24:29,179.2,2.901,1294.9
11/14/07,11:24:30,179.6,2.876,1294.9
11/14/07,11:24:31,180.3,2.876,1294.8
11/14/07,11:24:32,181.4,2.913,1294.6
11/14/07,11:24:33,181.7,2.926,1294.5
11/14/07,11:24:34,180.2,2.976,1294.5
11/14/07,11:24:35,178.3,2.988,1294.4
11/14/07,11:24:36,177.9,3.013,1294.2
11/14/07,11:24:37,178.6,3.026,1294.1
11/14/07,11:24:38,179.8,3.038,1294.1
11/14/07,11:24:39,180.1,3.051,1294.0
11/14/07,11:24:40,179.7,1.613,1293.9
11/14/07,11:24:41,179.1,1.613,1293.8
11/14/07,11:24:42,179.0,1.613,1293.8
11/14/07,11:24:43,179.5,1.613,1293.8
11/14/07,11:24:44,179.6,1.613,1293.7
11/14/07,11:24:45,179.8,1.613,1293.6
11/14/07,11:24:46,180.2,1.613,1293.6
11/14/07,11:24:47,180.5,1.613,1293.5
11/14/07,11:24:48,180.7,1.613,1293.5
11/14/07,11:24:49,180.5,1.600,1293.4
11/14/07,11:24:50,180.3,1.613,1293.4
11/14/07,11:24:51,180.1,1.613,1293.4
11/14/07,11:24:52,180.3,1.613,1293.4
11/14/07,11:24:53,180.6,1.613,1293.3
11/14/07,11:24:54,180.9,1.613,1293.2
11/14/07,11:24:55,180.7,1.613,1293.2
11/14/07,11:24:56,181.4,1.613,1293.1
11/14/07,11:24:57,182.7,1.613,1293.0
11/14/07,11:24:58,183.1,1.613,1292.9
11/14/07,11:24:59,183.0,1.613,1292.9
11/14/07,11:25:00,183.2,1.613,1292.8
11/14/07,11:25:01,183.1,1.613,1292.7
11/14/07,11:25:02,182.4,1.613,1292.6
11/14/07,11:25:03,182.6,1.613,1292.6
11/14/07,11:25:04,183.8,1.613,1292.5
11/14/07,11:25:05,183.9,2.563,1292.4
11/14/07,11:25:06,182.3,2.613,1292.2
11/14/07,11:25:07,178.9,1.613,1292.2
11/14/07,11:25:08,176.9,2.688,1292.1
11/14/07,11:25:09,176.8,1.613,1292.0
11/14/07,11:25:10,177.6,1.613,1291.9
11/14/07,11:25:11,177.2,1.613,1291.9
11/14/07,11:25:12,175.5,1.613,1291.9
11/14/07,11:25:13,174.5,1.613,1291.8
11/14/07,11:25:14,174.4,1.613,1291.7
11/14/07,11:25:15,174.9,1.613,1291.7
11/14/07,11:25:16,174.9,1.613,1291.7
11/14/07,11:25:17,174.4,1.613,1291.7
11/14/07,11:25:18,173.9,1.613,1291.6
11/14/07,11:25:19,173.8,1.613,1291.6
11/14/07,11:25:20,174.0,1.613,1291.6
11/14/07,11:25:21,175.0,1.613,1291.5
11/14/07,11:25:22,175.9,1.613,1291.5
11/14/07,11:25:23,174.9,1.613,1291.5
11/14/07,11:25:24,172.8,1.613,1291.4
11/14/07,11:25:25,171.3,1.613,1291.4
11/14/07,11:25:26,171.7,1.613,1291.3
11/14/07,11:25:27,172.1,1.613,1291.2
11/14/07,11:25:28,171.8,1.613,1291.2
11/14/07,11:25:29,171.0,1.613,1291.2
11/14/07,11:25:30,170.2,1.613,1291.0
11/14/07,11:25:31,169.8,1.613,1290.9
11/14/07,11:25:32,170.0,1.613,1290.9
11/14/07,11:25:33,170.3,1.613,1290.8
11/14/07,11:25:34,169.6,1.613,1290.7
11/14/07,11:25:35,169.1,1.613,1290.6
11/14/07,11:25:36,168.2,1.613,1290.6
11/14/07,11:25:37,168.0,1.613,1290.4
11/14/07,11:25:38,168.6,1.613,1290.3
11/14/07,11:25:39,168.5,1.613,1290.2
11/14/07,11:25:40,167.7,1.613,1290.2
11/14/07,11:25:41,165.8,1.613,1290.1
11/14/07,11:25:42,165.0,1.613,1290.0
11/14/07,11:25:43,165.5,1.613,1289.9
11/14/07,11:25:44,166.3,1.613,1289.9
11/14/07,11:25:45,166.2,1.613,1289.8
11/14/07,11:25:46,165.1,1.613,1289.7
11/14/07,11:25:47,164.4,1.613,1289.6
11/14/07,11:25:48,164.0,1.613,1289.6
11/14/07,11:25:49,164.7,1.613,1289.5
11/14/07,11:25:50,164.7,1.613,1289.5
11/14/07,11:25:51,164.2,1.613,1289.4
11/14/07,11:25:52,162.9,1.613,1289.4
11/14/07,11:25:53,162.0,1.613,1289.4
11/14/07,11:25:54,161.7,1.613,1289.3
11/14/07,11:25:55,161.8,1.613,1289.2
11/14/07,11:25:56,161.7,1.613,1289.2
11/14/07,11:25:57,161.1,1.613,1289.2
11/14/07,11:25:58,161.0,1.725,1289.1
11/14/07,11:25:59,160.6,1.613,1289.0
11/14/07,11:26:00,160.5,1.725,1288.9
11/14/07,11:26:01,160.7,1.613,1288.9
11/14/07,11:26:02,160.8,1.613,1288.8
11/14/07,11:26:03,160.3,1.613,1288.7
11/14/07,11:26:04,160.0,1.613,1288.6
11/14/07,11:26:05,159.4,1.613,1288.6
11/14/07,11:26:06,158.8,1.613,1288.5
11/14/07,11:26:07,158.7,1.613,1288.3
11/14/07,11:26:08,158.6,1.613,1288.2
11/14/07,11:26:09,157.7,1.613,1288.2
11/14/07,11:26:10,157.0,1.613,1288.0
11/14/07,11:26:11,156.9,1.613,1287.9
11/14/07,11:26:12,157.5,1.613,1287.7
11/14/07,11:26:13,158.2,1.613,1287.7
11/14/07,11:26:14,159.7,1.613,1287.5
11/14/07,11:26:15,160.0,1.613,1287.4
11/14/07,11:26:16,159.0,1.613,1287.2
11/14/07,11:26:17,158.5,1.613,1287.2
11/14/07,11:26:18,158.7,1.613,1287.1
11/14/07,11:26:19,159.6,1.613,1286.9
11/14/07,11:26:20,160.2,1.613,1286.8
11/14/07,11:26:21,160.6,1.600,1286.8
11/14/07,11:26:22,160.2,1.600,1286.7
11/14/07,11:26:23,160.4,1.600,1286.6
11/14/07,11:26:24,161.7,1.600,1286.4
11/14/07,11:26:25,162.6,1.600,1286.4
11/14/07,11:26:26,162.8,1.600,1286.3
11/14/07,11:26:27,162.3,1.600,1286.3
11/14/07,11:26:28,162.0,1.600,1286.2
11/14/07,11:26:29,162.3,1.600,1286.2
11/14/07,11:26:30,162.8,1.600,1286.1
11/14/07,11:26:31,163.0,1.600,1286.0
11/14/07,11:26:32,162.3,1.600,1285.9
11/14/07,11:26:33,162.1,1.600,1285.8
11/14/07,11:26:34,162.2,1.600,1285.8
11/14/07,11:26:35,162.9,1.600,1285.7
11/14/07,11:26:36,163.4,1.600,1285.6
11/14/07,11:26:37,163.4,1.600,1285.6
11/14/07,11:26:38,163.0,1.600,1285.6
11/14/07,11:26:39,162.7,1.600,1285.5
11/14/07,11:26:40,162.3,1.600,1285.4
11/14/07,11:26:41,162.1,1.600,1285.3
11/14/07,11:26:42,161.7,1.600,1285.3
11/14/07,11:26:43,161.0,1.600,1285.3
11/14/07,11:26:44,160.4,1.600,1285.2
11/14/07,11:26:45,160.3,1.600,1285.1
11/14/07,11:26:46,160.5,1.600,1285.1
11/14/07,11:26:47,160.9,1.600,1285.1
11/14/07,11:26:48,160.9,1.600,1285.0
11/14/07,11:26:49,160.5,1.600,1284.9
11/14/07,11:26:50,159.8,1.600,1284.9
11/14/07,11:26:51,159.8,1.600,1284.9
11/14/07,11:26:52,159.6,1.600,1284.8
11/14/07,11:26:53,159.7,1.600,1284.7
11/14/07,11:26:54,159.5,1.600,1284.7
11/14/07,11:26:55,159.3,1.600,1284.6
11/14/07,11:26:56,158.9,1.600,1284.5
11/14/07,11:26:57,158.2,1.600,1284.4
11/14/07,11:26:58,156.9,1.600,1284.4
11/14/07,11:26:59,155.6,1.600,1284.3
11/14/07,11:27:00,155.2,1.600,1284.2
11/14/07,11:27:01,156.3,1.600,1284.0
11/14/07,11:27:02,156.8,1.600,1284.0
11/14/07,11:27:03,156.2,1.600,1283.9
11/14/07,11:27:04,154.9,1.600,1283.8
11/14/07,11:27:05,154.3,1.600,1283.6
11/14/07,11:27:06,154.5,1.600,1283.5
11/14/07,11:27:07,154.7,1.600,1283.5
11/14/07,11:27:08,154.9,1.600,1283.3
11/14/07,11:27:09,154.2,1.600,1283.2
11/14/07,11:27:10,153.9,1.600,1283.0
11/14/07,11:27:11,154.9,1.600,1283.0
11/14/07,11:27:12,157.5,1.600,1282.9
11/14/07,11:27:13,160.2,1.600,1282.7
11/14/07,11:27:14,161.6,1.613,1282.6
11/14/07,11:27:15,162.0,1.613,1282.6
11/14/07,11:27:16,162.7,1.600,1282.4
11/14/07,11:27:17,165.2,1.613,1282.2
11/14/07,11:27:18,169.4,1.613,1282.1
11/14/07,11:27:19,172.0,1.613,1282.1
11/14/07,11:27:20,171.2,1.600,1281.9
11/14/07,11:27:21,169.4,1.600,1281.7
11/14/07,11:27:22,170.2,1.600,1281.6
11/14/07,11:27:23,173.1,1.600,1281.6
11/14/07,11:27:24,176.4,1.600,1281.4
11/14/07,11:27:25,177.3,1.600,1281.2
11/14/07,11:27:26,177.1,1.600,1281.1
11/14/07,11:27:27,178.5,1.600,1281.1
11/14/07,11:27:28,182.2,1.600,1280.9
11/14/07,11:27:29,184.7,1.600,1280.8
11/14/07,11:27:30,185.5,1.600,1280.7
11/14/07,11:27:31,184.6,1.600,1280.7
11/14/07,11:27:32,185.2,1.600,1280.6
11/14/07,11:27:33,186.8,1.600,1280.5
11/14/07,11:27:34,188.8,1.600,1280.4
11/14/07,11:27:35,189.2,1.600,1280.4
11/14/07,11:27:36,188.5,1.600,1280.4
11/14/07,11:27:37,187.7,1.600,1280.4
11/14/07,11:27:38,187.9,1.600,1280.4
11/14/07,11:27:39,188.8,1.600,1280.3
11/14/07,11:27:40,189.3,1.600,1280.3
11/14/07,11:27:41,189.5,1.600,1280.3
11/14/07,11:27:42,189.3,1.600,1280.3
11/14/07,11:27:43,189.4,1.600,1280.2
11/14/07,11:27:44,189.7,1.600,1280.2
11/14/07,11:27:45,189.0,1.600,1280.2
11/14/07,11:27:46,188.0,1.600,1280.1
11/14/07,11:27:47,188.1,1.588,1280.0
11/14/07,11:27:48,189.2,1.600,1280.0
11/14/07,11:27:49,189.9,1.600,1280.0
11/14/07,11:27:50,190.1,1.588,1279.9
11/14/07,11:27:51,189.4,1.600,1279.8
11/14/07,11:27:52,188.9,1.588,1279.8
11/14/07,11:27:53,188.5,1.588,1279.7
11/14/07,11:27:54,188.7,1.588,1279.7
11/14/07,11:27:55,188.6,1.588,1279.6
11/14/07,11:27:56,188.7,1.588,1279.6
11/14/07,11:27:57,188.6,1.588,1279.5
11/14/07,11:27:58,188.5,1.588,1279.4
11/14/07,11:27:59,187.9,1.588,1279.3
11/14/07,11:28:00,187.4,1.588,1279.3
11/14/07,11:28:01,187.9,1.588,1279.2
11/14/07,11:28:02,188.4,1.588,1279.1
11/14/07,11:28:03,188.8,1.588,1279.0
11/14/07,11:28:04,188.8,1.588,1279.0
11/14/07,11:28:05,187.6,1.588,1278.9
11/14/07,11:28:06,186.9,1.588,1278.8
11/14/07,11:28:07,187.4,1.588,1278.6
11/14/07,11:28:08,187.3,1.588,1278.6
11/14/07,11:28:09,186.1,1.588,1278.6
11/14/07,11:28:10,183.5,1.588,1278.5
11/14/07,11:28:11,180.5,1.588,1278.4
11/14/07,11:28:12,178.5,1.588,1278.3
11/14/07,11:28:13,177.0,1.588,1278.3
11/14/07,11:28:14,175.9,1.588,1278.2
11/14/07,11:28:15,174.9,1.588,1278.2
11/14/07,11:28:16,174.2,1.588,1278.1
11/14/07,11:28:17,174.1,1.588,1278.1
11/14/07,11:28:18,174.4,1.588,1278.0
11/14/07,11:28:19,174.4,1.588,1277.9
11/14/07,11:28:20,174.2,1.588,1277.8
11/14/07,11:28:21,173.8,1.588,1277.8
11/14/07,11:28:22,173.7,1.588,1277.8
11/14/07,11:28:23,173.4,1.588,1277.7
11/14/07,11:28:24,173.2,1.588,1277.7
11/14/07,11:28:25,172.8,1.588,1277.7
11/14/07,11:28:26,172.6,1.588,1277.6
11/14/07,11:28:27,171.9,1.588,1277.6
11/14/07,11:28:28,171.0,1.588,1277.6
11/14/07,11:28:29,169.8,1.588,1277.6
11/14/07,11:28:30,168.5,1.588,1277.5
11/14/07,11:28:31,167.2,1.588,1277.5
11/14/07,11:28:32,166.3,1.588,1277.5
11/14/07,11:28:33,165.8,1.588,1277.5
11/14/07,11:28:34,165.5,1.588,1277.5
11/14/07,11:28:35,165.7,1.588,1277.5
11/14/07,11:28:36,165.7,1.588,1277.5
11/14/07,11:28:37,165.3,1.588,1277.5
11/14/07,11:28:38,164.9,1.588,1277.5
11/14/07,11:28:39,165.0,1.588,1277.5
11/14/07,11:28:40,165.8,1.588,1277.4
11/14/07,11:28:41,167.0,1.588,1277.4
11/14/07,11:28:42,168.2,1.588,1277.4
11/14/07,11:28:43,169.2,1.588,1277.3
11/14/07,11:28:44,170.4,1.588,1277.2
11/14/07,11:28:45,170.5,1.588,1277.1
11/14/07,11:28:46,169.9,1.588,1277.1
11/14/07,11:28:47,169.5,1.588,1277.0
11/14/07,11:28:48,169.4,1.588,1277.0
11/14/07,11:28:49,168.1,1.588,1276.9
11/14/07,11:28:50,166.4,1.575,1276.9
11/14/07,11:28:51,165.7,1.588,1276.8
11/14/07,11:28:52,165.9,1.575,1276.8
11/14/07,11:28:53,166.1,1.588,1276.7
11/14/07,11:28:54,166.2,1.588,1276.7
11/14/07,11:28:55,165.6,1.588,1276.7
11/14/07,11:28:56,165.0,1.588,1276.7
11/14/07,11:28:57,164.6,1.588,1276.7
11/14/07,11:28:58,164.5,1.588,1276.7
11/14/07,11:28:59,164.5,1.588,1276.7
11/14/07,11:29:00,164.4,1.588,1276.6
11/14/07,11:29:01,164.1,1.588,1276.6
11/14/07,11:29:02,163.9,1.588,1276.6
11/14/07,11:29:03,163.9,1.588,1276.6
11/14/07,11:29:04,163.6,1.588,1276.6
11/14/07,11:29:05,163.3,1.588,1276.5
11/14/07,11:29:06,162.8,1.575,1276.5
11/14/07,11:29:07,161.9,1.588,1276.4
11/14/07,11:29:08,161.4,1.575,1276.2
11/14/07,11:29:09,160.9,1.588,1276.0
11/14/07,11:29:10,159.9,1.588,1276.0
11/14/07,11:29:11,158.5,1.588,1275.8
11/14/07,11:29:12,157.5,1.588,1275.6
11/14/07,11:29:13,156.9,1.588,1275.5
11/14/07,11:29:14,156.7,1.588,1275.5
11/14/07,11:29:15,155.5,1.588,1275.3
11/14/07,11:29:16,153.9,1.588,1275.2
11/14/07,11:29:17,153.7,1.588,1275.0
11/14/07,11:29:18,153.6,1.588,1274.8
11/14/07,11:29:19,154.1,1.588,1274.8
11/14/07,11:29:20,155.0,1.588,1274.6
11/14/07,11:29:21,155.4,1.588,1274.4
11/14/07,11:29:22,154.3,1.588,1274.2
11/14/07,11:29:23,153.9,1.588,1274.2
11/14/07,11:29:24,156.7,1.588,1274.0
11/14/07,11:29:25,160.9,1.588,1273.9
11/14/07,11:29:26,163.5,1.588,1273.8
11/14/07,11:29:27,164.0,1.588,1273.8
11/14/07,11:29:28,164.3,1.588,1273.7
11/14/07,11:29:29,165.7,1.588,1273.6
11/14/07,11:29:30,167.9,1.588,1273.5
11/14/07,11:29:31,170.1,1.588,1273.5
11/14/07,11:29:32,170.5,1.588,1273.5
11/14/07,11:29:33,170.3,1.588,1273.5
11/14/07,11:29:34,170.1,1.588,1273.5
11/14/07,11:29:35,171.5,1.588,1273.5
11/14/07,11:29:36,173.4,1.588,1273.5
11/14/07,11:29:37,175.9,1.588,1273.4
11/14/07,11:29:38,177.5,1.588,1273.3
11/14/07,11:29:39,178.3,1.575,1273.3
11/14/07,11:29:40,178.8,1.588,1273.2
11/14/07,11:29:41,179.3,1.575,1273.0
11/14/07,11:29:42,180.2,1.588,1272.9
11/14/07,11:29:43,181.5,1.588,1272.9
11/14/07,11:29:44,182.9,1.588,1272.8
11/14/07,11:29:45,183.9,1.575,1272.7
11/14/07,11:29:46,183.8,1.575,1272.6
11/14/07,11:29:47,183.7,1.588,1272.6
11/14/07,11:29:48,183.6,1.575,1272.5
11/14/07,11:29:49,184.3,1.575,1272.4
11/14/07,11:29:50,184.6,1.575,1272.3
11/14/07,11:29:51,184.3,1.575,1272.3
11/14/07,11:29:52,183.9,1.588,1272.3
11/14/07,11:29:53,184.9,1.575,1272.2
11/14/07,11:29:54,185.3,1.588,1272.2
11/14/07,11:29:55,183.3,1.588,1272.2
11/14/07,11:29:56,180.8,1.575,1272.2
11/14/07,11:29:57,179.9,1.588,1272.1
11/14/07,11:29:58,178.7,1.588,1272.1
11/14/07,11:29:59,178.0,1.588,1271.9
11/14/07,11:30:00,179.6,1.588,1271.9
11/14/07,11:30:01,181.3,1.588,1271.8
11/14/07,11:30:02,181.3,1.588,1271.8
11/14/07,11:30:03,180.0,1.588,1271.7
11/14/07,11:30:04,179.4,1.588,1271.7
11/14/07,11:30:05,179.3,1.588,1271.6
11/14/07,11:30:06,179.6,1.588,1271.5
11/14/07,11:30:07,180.2,1.588,1271.4
11/14/07,11:30:08,180.5,1.588,1271.4
11/14/07,11:30:09,179.0,1.588,1271.4
11/14/07,11:30:10,177.1,1.588,1271.3
11/14/07,11:30:11,176.9,1.588,1271.2
11/14/07,11:30:12,177.3,1.588,1271.2
11/14/07,11:30:13,177.9,1.588,1271.1
11/14/07,11:30:14,178.3,1.588,1271.0
11/14/07,11:30:15,177.5,1.588,1270.9
11/14/07,11:30:16,176.6,1.588,1270.9
11/14/07,11:30:17,176.4,1.588,1270.8
11/14/07,11:30:18,176.5,1.588,1270.6
11/14/07,11:30:19,177.0,1.588,1270.3
11/14/07,11:30:20,176.5,1.588,1270.3
11/14/07,11:30:21,175.8,1.588,1270.1
11/14/07,11:30:22,175.5,1.588,1269.8
11/14/07,11:30:23,175.6,1.588,1269.5
11/14/07,11:30:24,176.1,1.588,1269.2
11/14/07,11:30:25,176.5,1.588,1269.2
11/14/07,11:30:26,176.8,1.588,1268.9
11/14/07,11:30:27,176.7,1.588,1268.6
11/14/07,11:30:28,177.0,1.588,1268.3
11/14/07,11:30:29,177.5,1.588,1268.3
11/14/07,11:30:30,177.6,1.588,1268.0
11/14/07,11:30:31,179.5,1.588,1267.7
11/14/07,11:30:32,180.7,1.588,1267.4
11/14/07,11:30:33,180.1,1.588,1267.4
11/14/07,11:30:34,176.8,1.575,1267.2
11/14/07,11:30:35,175.8,1.588,1266.9
11/14/07,11:30:36,178.0,1.588,1266.7
11/14/07,11:30:37,178.8,1.588,1266.7
11/14/07,11:30:38,176.3,1.588,1266.5
11/14/07,11:30:39,174.5,1.588,1266.2
11/14/07,11:30:40,174.0,1.588,1266.0
11/14/07,11:30:41,175.1,1.588,1266.0
11/14/07,11:30:42,175.6,1.588,1265.7
11/14/07,11:30:43,175.0,1.588,1265.5
11/14/07,11:30:44,173.4,1.588,1265.3
11/14/07,11:30:45,172.1,1.588,1265.3
11/14/07,11:30:46,172.4,1.588,1265.0
11/14/07,11:30:47,173.0,1.588,1264.8
11/14/07,11:30:48,172.7,1.588,1264.6
11/14/07,11:30:49,171.8,1.588,1264.6
11/14/07,11:30:50,170.9,1.588,1264.5
11/14/07,11:30:51,171.0,1.588,1264.4
11/14/07,11:30:52,170.9,1.588,1264.3
11/14/07,11:30:53,169.2,1.588,1264.3
11/14/07,11:30:54,167.3,1.588,1264.2
11/14/07,11:30:55,166.4,1.588,1264.1
11/14/07,11:30:56,166.6,1.588,1263.9
11/14/07,11:30:57,166.4,1.588,1263.8
11/14/07,11:30:58,165.2,1.588,1263.8
11/14/07,11:30:59,163.3,1.588,1263.8
11/14/07,11:31:00,162.1,1.588,1263.8
11/14/07,11:31:01,161.6,1.588,1263.8
11/14/07,11:31:02,161.7,1.588,1263.8
11/14/07,11:31:03,161.3,1.588,1263.8
11/14/07,11:31:04,159.9,1.588,1263.8
11/14/07,11:31:05,158.6,1.588,1263.8
11/14/07,11:31:06,157.4,1.588,1263.8
11/14/07,11:31:07,156.9,1.588,1263.8
11/14/07,11:31:08,156.1,1.588,1263.8
11/14/07,11:31:09,155.0,1.588,1263.9
11/14/07,11:31:10,154.0,1.588,1263.9
11/14/07,11:31:11,154.1,1.588,1263.9
11/14/07,11:31:12,155.5,1.588,1263.9
11/14/07,11:31:13,157.9,1.588,1264.0
11/14/07,11:31:14,160.4,1.588,1264.0
11/14/07,11:31:15,162.6,1.588,1264.0
11/14/07,11:31:16,165.3,1.588,1264.1
11/14/07,11:31:17,168.4,1.588,1264.1
11/14/07,11:31:18,171.2,1.588,1264.1
11/14/07,11:31:19,173.9,1.588,1264.1
11/14/07,11:31:20,176.5,1.588,1264.1
11/14/07,11:31:21,179.0,1.588,1264.0
11/14/07,11:31:22,182.6,1.588,1264.0
11/14/07,11:31:23,186.4,1.588,1264.0
11/14/07,11:31:24,189.9,1.588,1264.0
11/14/07,11:31:25,192.6,1.588,1264.1
11/14/07,11:31:26,194.2,1.588,1264.1
11/14/07,11:31:27,195.4,1.588,1264.1
11/14/07,11:31:28,197.4,1.588,1264.1
11/14/07,11:31:29,200.0,1.588,1264.1
11/14/07,11:31:30,203.2,1.588,1264.0
11/14/07,11:31:31,205.7,1.588,1264.0
11/14/07,11:31:32,207.0,1.588,1264.0
11/14/07,11:31:33,208.7,1.588,1263.9
11/14/07,11:31:34,210.3,1.588,1263.8
11/14/07,11:31:35,212.5,1.588,1263.8
11/14/07,11:31:36,214.3,1.588,1263.7
11/14/07,11:31:37,215.0,1.588,1263.7
11/14/07,11:31:38,215.5,1.588,1263.6
11/14/07,11:31:39,216.0,1.588,1263.6
11/14/07,11:31:40,216.8,1.588,1263.6
11/14/07,11:31:41,217.2,1.588,1263.6
11/14/07,11:31:42,217.6,1.588,1263.6
11/14/07,11:31:43,217.4,1.588,1263.6
11/14/07,11:31:44,217.5,1.588,1263.6
11/14/07,11:31:45,218.0,1.588,1263.6
11/14/07,11:31:46,218.5,1.588,1263.7
11/14/07,11:31:47,219.1,1.588,1263.7
11/14/07,11:31:48,219.7,1.575,1263.7
11/14/07,11:31:49,220.2,1.600,1263.8
11/14/07,11:31:50,220.1,1.650,1263.8
11/14/07,11:31:51,220.6,1.650,1263.8
11/14/07,11:31:52,221.7,1.488,1263.8
11/14/07,11:31:53,223.2,1.450,1263.8
11/14/07,11:31:54,224.1,1.475,1263.9
11/14/07,11:31:55,225.0,1.538,1263.9
11/14/07,11:31:56,225.8,1.375,1263.9
11/14/07,11:31:57,226.1,1.488,1263.9
11/14/07,11:31:58,226.6,1.438,1263.9
11/14/07,11:31:59,226.8,1.450,1263.9
11/14/07,11:32:00,226.9,1.513,1263.9
11/14/07,11:32:01,227.0,1.488,1263.9
11/14/07,11:32:02,226.5,1.475,1263.9
11/14/07,11:32:03,225.8,1.463,1263.9
11/14/07,11:32:04,225.4,1.488,1263.9
11/14/07,11:32:05,225.0,1.538,1263.8
11/14/07,11:32:06,224.6,1.563,1263.8
11/14/07,11:32:07,223.9,1.688,1263.8
11/14/07,11:32:08,223.7,1.575,1263.8
11/14/07,11:32:09,223.2,1.488,1263.8
11/14/07,11:32:10,222.6,1.550,1263.8
11/14/07,11:32:11,222.1,1.525,1263.8
11/14/07,11:32:12,221.7,1.525,1263.8
11/14/07,11:32:13,221.4,1.525,1263.8
11/14/07,11:32:14,221.2,1.538,1263.8
11/14/07,11:32:15,220.9,1.563,1263.8
11/14/07,11:32:16,220.7,1.600,1263.8
11/14/07,11:32:17,220.3,1.563,1263.8
11/14/07,11:32:18,220.0,1.538,1263.8
11/14/07,11:32:19,219.6,1.600,1263.8
11/14/07,11:32:20,219.3,1.550,1263.8
11/14/07,11:32:21,219.0,1.613,1263.8
11/14/07,11:32:22,218.7,1.550,1263.8
11/14/07,11:32:23,218.3,1.550,1263.8
11/14/07,11:32:24,217.8,1.575,1263.8
11/14/07,11:32:25,217.3,1.775,1263.8
11/14/07,11:32:26,216.7,1.550,1263.8
11/14/07,11:32:27,216.1,1.563,1263.9
11/14/07,11:32:28,215.5,1.550,1263.9
11/14/07,11:32:29,214.8,1.563,1263.8
11/14/07,11:32:30,213.8,1.563,1263.9
11/14/07,11:32:31,212.9,1.550,1263.9
11/14/07,11:32:32,211.8,1.550,1263.9
11/14/07,11:32:33,211.4,1.563,1263.9
11/14/07,11:32:34,210.7,1.563,1263.9
11/14/07,11:32:35,209.9,1.563,1263.9
11/14/07,11:32:36,209.0,1.563,1263.9
11/14/07,11:32:37,208.0,1.563,1263.9
11/14/07,11:32:38,207.1,1.563,1263.9
11/14/07,11:32:39,206.3,1.563,1263.9
11/14/07,11:32:40,205.4,1.563,1263.9
11/14/07,11:32:41,204.6,1.563,1263.9
11/14/07,11:32:42,203.7,1.563,1263.9
11/14/07,11:32:43,202.8,1.563,1263.8
11/14/07,11:32:44,201.8,1.563,1263.8
11/14/07,11:32:45,201.0,1.563,1263.8
11/14/07,11:32:46,200.2,1.563,1263.8
11/14/07,11:32:47,199.2,1.563,1263.8
11/14/07,11:32:48,198.3,1.563,1263.8
11/14/07,11:32:49,197.5,1.563,1263.8
11/14/07,11:32:50,197.0,1.563,1263.8
11/14/07,11:32:51,196.4,1.563,1263.8
11/14/07,11:32:52,196.1,1.563,1263.8
11/14/07,11:32:53,195.7,1.563,1263.8
11/14/07,11:32:54,195.7,1.563,1263.8
11/14/07,11:32:55,195.5,1.563,1263.8
11/14/07,11:32:56,195.2,1.563,1263.8
11/14/07,11:32:57,194.9,1.563,1263.8
11/14/07,11:32:58,195.0,1.563,1263.8
11/14/07,11:32:59,194.9,1.550,1263.8
11/14/07,11:33:00,194.9,1.563,1263.8
11/14/07,11:33:01,194.6,1.563,1263.8
11/14/07,11:33:02,194.2,1.563,1263.8
11/14/07,11:33:03,194.1,1.563,1263.8
11/14/07,11:33:04,194.4,1.563,1263.8
11/14/07,11:33:05,194.7,1.563,1263.8
11/14/07,11:33:06,195.0,1.563,1263.8
11/14/07,11:33:07,195.1,1.563,1263.8
11/14/07,11:33:08,195.2,1.575,1263.8
11/14/07,11:33:09,194.9,1.575,1263.8
11/14/07,11:33:10,194.8,1.575,1263.8
11/14/07,11:33:11,194.9,1.575,1263.8
11/14/07,11:33:12,195.4,1.575,1263.8
11/14/07,11:33:13,195.6,1.575,1263.8
11/14/07,11:33:14,195.8,1.575,1263.8
11/14/07,11:33:15,195.9,1.575,1263.8
11/14/07,11:33:16,195.9,1.575,1263.8
11/14/07,11:33:17,196.2,1.575,1263.8
11/14/07,11:33:18,196.3,1.575,1263.8
11/14/07,11:33:19,196.6,1.575,1263.8
11/14/07,11:33:20,196.9,1.575,1263.8
11/14/07,11:33:21,197.3,1.575,1263.8
11/14/07,11:33:22,197.7,1.575,1263.8
11/14/07,11:33:23,197.9,1.575,1263.8
11/14/07,11:33:24,198.3,1.575,1263.8
11/14/07,11:33:25,198.6,1.575,1263.8
11/14/07,11:33:26,198.8,1.575,1263.8
11/14/07,11:33:27,198.8,1.575,1263.8
11/14/07,11:33:28,199.3,1.575,1263.8
11/14/07,11:33:29,199.5,1.575,1263.7
11/14/07,11:33:30,199.7,1.575,1263.7
11/14/07,11:33:31,199.7,1.575,1263.7
11/14/07,11:33:32,199.5,1.575,1263.7
11/14/07,11:33:33,199.2,1.575,1263.7
11/14/07,11:33:34,199.3,1.575,1263.7
11/14/07,11:33:35,199.4,1.575,1263.7
11/14/07,11:33:36,199.7,1.563,1263.7
11/14/07,11:33:37,199.8,1.563,1263.7
11/14/07,11:33:38,199.5,1.575,1263.7
11/14/07,11:33:39,199.3,1.575,1263.7
11/14/07,11:33:40,199.0,1.600,1263.7
11/14/07,11:33:41,198.9,1.538,1263.7
11/14/07,11:33:42,199.1,1.538,1263.7
11/14/07,11:33:43,198.8,1.538,1263.7
11/14/07,11:33:44,198.6,1.563,1263.7
11/14/07,11:33:45,199.3,1.563,1263.7
11/14/07,11:33:46,200.0,1.563,1263.6
11/14/07,11:33:47,201.1,1.563,1263.6
11/14/07,11:33:48,202.8,1.563,1263.6
11/14/07,11:33:49,204.0,1.575,1263.6
11/14/07,11:33:50,204.5,1.550,1263.6
11/14/07,11:33:51,204.3,1.525,1263.6
11/14/07,11:33:52,204.0,1.588,1263.6
11/14/07,11:33:53,203.7,1.588,1263.6
11/14/07,11:33:54,203.7,1.588,1263.6
11/14/07,11:33:55,203.8,1.525,1263.6
11/14/07,11:33:56,203.4,1.513,1263.6
11/14/07,11:33:57,203.0,1.525,1263.6
11/14/07,11:33:58,203.0,1.525,1263.6
11/14/07,11:33:59,203.4,1.525,1263.6
11/14/07,11:34:00,204.2,1.513,1263.6
11/14/07,11:34:01,204.7,1.513,1263.6
11/14/07,11:34:02,205.3,1.513,1263.6
11/14/07,11:34:03,205.6,1.513,1263.6
11/14/07,11:34:04,205.8,1.513,1263.6
11/14/07,11:34:05,206.2,1.513,1263.6
11/14/07,11:34:06,206.5,1.525,1263.6
11/14/07,11:34:07,206.9,1.513,1263.6
11/14/07,11:34:08,207.5,1.525,1263.6
11/14/07,11:34:09,208.2,1.525,1263.6
11/14/07,11:34:10,209.0,1.525,1263.6
11/14/07,11:34:11,209.9,1.550,1263.6
11/14/07,11:34:12,211.1,1.550,1263.6
11/14/07,11:34:13,212.1,1.550,1263.6
11/14/07,11:34:14,212.7,1.563,1263.7
11/14/07,11:34:15,212.7,1.563,1263.7
11/14/07,11:34:16,213.0,1.538,1263.7
11/14/07,11:34:17,213.3,1.575,1263.7
11/14/07,11:34:18,214.2,1.575,1263.7
11/14/07,11:34:19,215.1,1.575,1263.8
11/14/07,11:34:20,215.8,1.550,1263.8
11/14/07,11:34:21,216.3,1.588,1263.8
11/14/07,11:34:22,216.3,1.575,1263.9
11/14/07,11:34:23,216.3,1.575,1263.9
11/14/07,11:34:24,216.9,1.575,1263.9
11/14/07,11:34:25,217.6,1.575,1263.9
11/14/07,11:34:26,217.9,1.588,1263.9
11/14/07,11:34:27,218.2,1.575,1263.9
11/14/07,11:34:28,218.1,1.575,1263.9
11/14/07,11:34:29,217.7,1.575,1263.9
11/14/07,11:34:30,217.7,1.575,1263.9
11/14/07,11:34:31,217.5,1.575,1263.9
11/14/07,11:34:32,217.3,1.575,1263.9
11/14/07,11:34:33,217.2,1.575,1263.9
11/14/07,11:34:34,216.9,1.575,1263.8
11/14/07,11:34:35,216.4,1.575,1263.8
11/14/07,11:34:36,215.9,1.575,1263.8
11/14/07,11:34:37,215.7,1.563,1263.8
11/14/07,11:34:38,215.4,1.563,1263.8
11/14/07,11:34:39,215.3,1.563,1263.8
11/14/07,11:34:40,215.2,1.563,1263.8
11/14/07,11:34:41,215.0,1.563,1263.8
11/14/07,11:34:42,214.8,1.563,1263.8
11/14/07,11:34:43,214.4,1.550,1263.8
11/14/07,11:34:44,214.3,1.550,1263.8
11/14/07,11:34:45,214.3,1.550,1263.8
11/14/07,11:34:46,214.3,1.588,1263.8
11/14/07,11:34:47,214.2,1.588,1263.8
11/14/07,11:34:48,213.7,1.588,1263.8
11/14/07,11:34:49,213.4,1.588,1263.8
11/14/07,11:34:50,213.4,1.588,1263.8
11/14/07,11:34:51,213.4,1.588,1263.8
11/14/07,11:34:52,213.2,1.588,1263.8
11/14/07,11:34:53,213.1,1.588,1263.8
11/14/07,11:34:54,212.8,1.588,1263.8
11/14/07,11:34:55,212.4,1.588,1263.8
11/14/07,11:34:56,212.1,1.588,1263.8
11/14/07,11:34:57,212.0,1.588,1263.8
11/14/07,11:34:58,211.9,1.588,1263.8
11/14/07,11:34:59,211.6,1.588,1263.8
11/14/07,11:35:00,211.4,1.588,1263.8
11/14/07,11:35:01,210.9,1.588,1263.8
11/14/07,11:35:02,210.7,1.588,1263.8
11/14/07,11:35:03,210.4,1.588,1263.8
11/14/07,11:35:04,210.0,1.588,1263.8
11/14/07,11:35:05,209.8,1.588,1263.8
11/14/07,11:35:06,209.5,1.588,1263.8
11/14/07,11:35:07,209.2,1.588,1263.8
11/14/07,11:35:08,209.0,1.588,1263.8
11/14/07,11:35:09,208.8,1.588,1263.8
11/14/07,11:35:10,208.4,1.588,1263.8
11/14/07,11:35:11,208.1,1.588,1263.8
11/14/07,11:35:12,207.9,1.588,1263.8
11/14/07,11:35:13,208.0,1.588,1263.8
11/14/07,11:35:14,207.8,1.588,1263.8
11/14/07,11:35:15,207.6,1.588,1263.8
11/14/07,11:35:16,207.4,1.588,1263.8
11/14/07,11:35:17,207.5,1.588,1263.8
11/14/07,11:35:18,207.2,1.588,1263.8
11/14/07,11:35:19,207.1,1.588,1263.8
11/14/07,11:35:20,207.1,1.588,1263.8
11/14/07,11:35:21,206.9,1.588,1263.8
11/14/07,11:35:22,206.8,1.588,1263.8
11/14/07,11:35:23,206.7,1.588,1263.8
11/14/07,11:35:24,206.8,1.588,1263.8
11/14/07,11:35:25,206.6,1.588,1263.8
11/14/07,11:35:26,206.5,1.588,1263.8
11/14/07,11:35:27,206.4,1.588,1263.8
11/14/07,11:35:28,206.3,1.588,1263.8
11/14/07,11:35:29,206.2,1.588,1263.8
11/14/07,11:35:30,206.0,1.588,1263.8
11/14/07,11:35:31,206.0,1.588,1263.8
11/14/07,11:35:32,206.0,1.588,1263.8
11/14/07,11:35:33,205.8,1.588,1263.8
11/14/07,11:35:34,205.7,1.588,1263.8
11/14/07,11:35:35,205.8,1.588,1263.8
11/14/07,11:35:36,205.7,1.588,1263.8
11/14/07,11:35:37,205.5,1.588,1263.8
11/14/07,11:35:38,205.4,1.588,1263.8
11/14/07,11:35:39,205.6,1.588,1263.8
11/14/07,11:35:40,205.6,1.588,1263.8
11/14/07,11:35:41,205.7,1.588,1263.8
11/14/07,11:35:42,205.5,1.588,1263.8
11/14/07,11:35:43,205.5,1.588,1263.8
11/14/07,11:35:44,205.3,1.588,1263.8
11/14/07,11:35:45,205.3,1.588,1263.8
11/14/07,11:35:46,205.2,1.588,1263.8
11/14/07,11:35:47,205.2,1.588,1263.8
11/14/07,11:35:48,205.0,1.588,1263.8
11/14/07,11:35:49,204.9,1.588,1263.8
11/14/07,11:35:50,204.8,1.588,1263.8
11/14/07,11:35:51,205.0,1.588,1263.8
11/14/07,11:35:52,204.9,1.588,1263.8
11/14/07,11:35:53,204.9,1.588,1263.8
11/14/07,11:35:54,204.8,1.588,1263.8
11/14/07,11:35:55,204.8,1.588,1263.8
11/14/07,11:35:56,204.7,1.588,1263.8
11/14/07,11:35:57,204.7,1.588,1263.8
11/14/07,11:35:58,204.7,1.588,1263.8
11/14/07,11:35:59,204.5,1.588,1263.8
11/14/07,11:36:00,204.4,1.588,1263.8
11/14/07,11:36:01,204.3,1.588,1263.8
11/14/07,11:36:02,204.3,1.588,1263.8
11/14/07,11:36:03,204.4,1.588,1263.8
11/14/07,11:36:04,204.2,1.588,1263.8
11/14/07,11:36:05,204.2,1.588,1263.8
11/14/07,11:36:06,204.3,1.588,1263.8
11/14/07,11:36:07,204.1,1.588,1263.8
11/14/07,11:36:08,204.0,1.588,1263.8
11/14/07,11:36:09,203.9,1.588,1263.8
11/14/07,11:36:10,203.9,1.588,1263.8
11/14/07,11:36:11,203.9,1.588,1263.8
11/14/07,11:36:12,203.7,1.588,1263.8
11/14/07,11:36:13,203.7,1.588,1263.8
11/14/07,11:36:14,203.7,1.588,1263.8
11/14/07,11:36:15,203.5,1.588,1263.8
11/14/07,11:36:16,203.4,1.588,1263.8
11/14/07,11:36:17,203.5,1.588,1263.8
11/14/07,11:36:18,203.5,1.588,1263.8
11/14/07,11:36:19,203.5,1.588,1263.8
11/14/07,11:36:20,203.5,1.588,1263.8
11/14/07,11:36:21,203.5,1.588,1263.8
11/14/07,11:36:22,203.3,1.588,1263.8
11/14/07,11:36:23,203.1,1.588,1263.8
11/14/07,11:36:24,203.3,1.588,1263.8
11/14/07,11:36:25,203.2,1.588,1263.8
11/14/07,11:36:26,203.1,1.588,1263.8
11/14/07,11:36:27,203.1,1.588,1263.8
11/14/07,11:36:28,203.2,1.588,1263.8
11/14/07,11:36:29,203.1,1.588,1263.8
11/14/07,11:36:30,203.1,1.588,1263.8
11/14/07,11:36:31,203.0,1.588,1263.8
11/14/07,11:36:32,203.0,1.588,1263.8
11/14/07,11:36:33,202.8,1.588,1263.8
11/14/07,11:36:34,202.6,1.575,1263.8
11/14/07,11:36:35,202.6,1.575,1263.8
11/14/07,11:36:36,203.3,1.575,1263.8
11/14/07,11:36:37,204.3,1.575,1263.8
11/14/07,11:36:38,204.9,1.575,1263.8
11/14/07,11:36:39,205.8,1.575,1263.8
11/14/07,11:36:40,206.4,1.575,1263.8
11/14/07,11:36:41,206.7,1.563,1263.8
11/14/07,11:36:42,207.4,1.550,1263.8
11/14/07,11:36:43,208.1,1.563,1263.8
11/14/07,11:36:44,208.9,1.575,1263.8
11/14/07,11:36:45,209.9,1.575,1263.8
11/14/07,11:36:46,211.2,1.575,1263.8
11/14/07,11:36:47,212.7,1.588,1263.8
11/14/07,11:36:48,213.6,1.575,1263.8
11/14/07,11:36:49,214.0,1.600,1263.8
11/14/07,11:36:50,214.1,1.600,1263.8
11/14/07,11:36:51,214.3,1.588,1263.8
11/14/07,11:36:52,214.5,1.600,1263.8
11/14/07,11:36:53,215.1,1.600,1263.8
11/14/07,11:36:54,216.0,1.613,1263.9
11/14/07,11:36:55,216.3,1.625,1263.9
11/14/07,11:36:56,216.6,1.600,1263.9
11/14/07,11:36:57,217.0,1.588,1263.9
11/14/07,11:36:58,217.1,1.600,1263.9
11/14/07,11:36:59,217.2,1.600,1264.0
11/14/07,11:37:00,216.8,1.575,1264.0
11/14/07,11:37:01,216.6,1.563,1264.0
11/14/07,11:37:02,216.6,1.575,1263.9
11/14/07,11:37:03,216.4,1.563,1263.8
11/14/07,11:37:04,215.7,1.563,1263.8
11/14/07,11:37:05,214.8,1.563,1263.8
11/14/07,11:37:06,214.5,1.563,1263.6
11/14/07,11:37:07,214.4,1.563,1263.5
11/14/07,11:37:08,216.0,1.563,1263.3
11/14/07,11:37:09,216.0,1.563,1263.3
11/14/07,11:37:10,214.2,1.563,1263.3
11/14/07,11:37:11,208.5,1.563,1263.2
11/14/07,11:37:12,204.1,1.563,1263.1
11/14/07,11:37:13,202.9,1.563,1263.1
11/14/07,11:37:14,203.6,1.563,1263.1
11/14/07,11:37:15,201.4,1.563,1263.0
11/14/07,11:37:16,197.3,1.563,1263.0
11/14/07,11:37:17,193.1,1.563,1263.0
11/14/07,11:37:18,190.1,1.563,1262.9
11/14/07,11:37:19,186.9,1.563,1262.9
11/14/07,11:37:20,182.1,1.563,1262.9
11/14/07,11:37:21,178.7,1.563,1262.9
11/14/07,11:37:22,175.8,1.563,1262.8
11/14/07,11:37:23,172.6,1.563,1262.8
11/14/07,11:37:24,170.5,1.563,1262.7
11/14/07,11:37:25,169.4,1.563,1262.7
11/14/07,11:37:26,168.2,1.563,1262.7
11/14/07,11:37:27,165.7,1.563,1262.7
11/14/07,11:37:28,162.4,1.563,1262.7
11/14/07,11:37:29,160.2,1.563,1262.7
11/14/07,11:37:30,159.7,1.563,1262.7
11/14/07,11:37:31,160.5,1.563,1262.7
11/14/07,11:37:32,161.1,1.563,1262.7
11/14/07,11:37:33,161.5,1.563,1262.7
11/14/07,11:37:34,161.4,1.563,1262.7
11/14/07,11:37:35,162.2,1.563,1262.8
11/14/07,11:37:36,163.8,1.563,1262.8
11/14/07,11:37:37,165.9,1.563,1262.8
11/14/07,11:37:38,168.2,1.550,1262.8
11/14/07,11:37:39,170.2,1.550,1262.8
11/14/07,11:37:40,172.4,1.550,1262.9
11/14/07,11:37:41,175.0,1.550,1262.9
11/14/07,11:37:42,178.1,1.563,1262.9
11/14/07,11:37:43,181.8,1.550,1262.9
11/14/07,11:37:44,185.7,1.538,1263.0
11/14/07,11:37:45,188.9,1.538,1263.0
11/14/07,11:37:46,193.1,1.425,1263.0
11/14/07,11:37:47,199.1,1.275,1263.0
11/14/07,11:37:48,203.3,1.262,1263.1
11/14/07,11:37:49,202.0,1.325,1263.2
11/14/07,11:37:50,201.0,1.262,1263.2
11/14/07,11:37:51,203.2,1.250,1263.2
11/14/07,11:37:52,209.3,1.250,1263.1
11/14/07,11:37:53,215.0,1.250,1263.0
11/14/07,11:37:54,217.8,1.262,1263.0
11/14/07,11:37:55,217.4,1.262,1263.0
11/14/07,11:37:56,218.7,1.287,1263.0
11/14/07,11:37:57,218.0,1.262,1263.0
11/14/07,11:37:58,218.3,1.300,1263.0
11/14/07,11:37:59,218.1,1.325,1263.0
11/14/07,11:38:00,217.3,1.338,1262.9
11/14/07,11:38:01,215.6,1.400,1262.9
11/14/07,11:38:02,214.8,1.425,1262.9
11/14/07,11:38:03,214.6,1.400,1262.9
11/14/07,11:38:04,215.0,1.388,1262.8
11/14/07,11:38:05,215.6,1.388,1262.8
11/14/07,11:38:06,215.8,1.375,1262.8
11/14/07,11:38:07,214.9,1.400,1262.8
11/14/07,11:38:08,213.1,1.388,1262.9
11/14/07,11:38:09,212.9,1.338,1262.9
11/14/07,11:38:10,212.6,1.312,1263.0
11/14/07,11:38:11,212.0,1.287,1263.0
11/14/07,11:38:12,212.7,1.275,1263.0
11/14/07,11:38:13,213.3,1.250,1263.0
11/14/07,11:38:14,213.8,1.250,1263.0
11/14/07,11:38:15,213.9,1.262,1263.0
11/14/07,11:38:16,214.2,1.250,1263.0
11/14/07,11:38:17,214.2,1.250,1263.0
11/14/07,11:38:18,214.9,1.287,1263.0
11/14/07,11:38:19,215.5,1.250,1263.0
11/14/07,11:38:20,216.3,1.250,1263.0
11/14/07,11:38:21,216.8,1.250,1263.0
11/14/07,11:38:22,217.2,1.262,1263.0
11/14/07,11:38:23,217.2,1.250,1263.0
11/14/07,11:38:24,217.5,1.287,1263.0
11/14/07,11:38:25,217.9,1.363,1263.0
11/14/07,11:38:26,218.4,1.287,1263.0
11/14/07,11:38:27,219.1,1.262,1263.0
11/14/07,11:38:28,219.7,1.275,1263.0
11/14/07,11:38:29,220.1,1.300,1263.0
11/14/07,11:38:30,220.3,1.350,1263.0
11/14/07,11:38:31,220.7,1.262,1263.0
11/14/07,11:38:32,221.3,1.287,1263.0
11/14/07,11:38:33,221.9,1.375,1263.0
11/14/07,11:38:34,222.8,1.287,1263.0
11/14/07,11:38:35,223.6,1.312,1263.0
11/14/07,11:38:36,224.2,1.325,1263.0
11/14/07,11:38:37,224.9,1.413,1263.0
11/14/07,11:38:38,225.7,1.312,1263.0
11/14/07,11:38:39,226.5,1.475,1263.0
11/14/07,11:38:40,227.3,1.450,1263.0
11/14/07,11:38:41,228.0,1.325,1263.0
11/14/07,11:38:42,228.7,1.425,1263.0
11/14/07,11:38:43,229.5,1.388,1263.0
11/14/07,11:38:44,230.2,1.400,1263.0
11/14/07,11:38:45,230.8,1.388,1263.0
11/14/07,11:38:46,231.5,1.338,1263.0
11/14/07,11:38:47,232.2,1.388,1263.0
11/14/07,11:38:48,232.7,1.413,1263.0
11/14/07,11:38:49,233.2,1.325,1263.0
11/14/07,11:38:50,233.7,1.363,1263.0
11/14/07,11:38:51,234.2,1.287,1263.0
11/14/07,11:38:52,234.6,1.325,1263.0
11/14/07,11:38:53,234.9,1.325,1263.0
11/14/07,11:38:54,235.3,1.275,1263.0
11/14/07,11:38:55,235.7,1.275,1263.0
11/14/07,11:38:56,236.0,1.275,1263.0
11/14/07,11:38:57,236.4,1.262,1263.0
11/14/07,11:38:58,236.5,1.250,1263.0
11/14/07,11:38:59,236.8,1.250,1263.0
11/14/07,11:39:00,237.0,1.250,1263.0
11/14/07,11:39:01,237.2,1.250,1263.0
11/14/07,11:39:02,237.4,1.250,1263.0
11/14/07,11:39:03,237.6,1.250,1263.0
11/14/07,11:39:04,237.8,1.250,1263.0
11/14/07,11:39:05,238.3,1.250,1263.0
11/14/07,11:39:06,238.5,1.250,1263.0
11/14/07,11:39:07,238.6,1.250,1263.0
11/14/07,11:39:08,238.9,1.250,1263.0
11/14/07,11:39:09,239.0,1.250,1263.0
11/14/07,11:39:10,239.1,1.250,1263.0
11/14/07,11:39:11,239.3,1.250,1263.0
11/14/07,11:39:12,239.5,1.250,1263.0
11/14/07,11:39:13,239.8,1.250,1263.0
11/14/07,11:39:14,239.9,1.250,1263.0
11/14/07,11:39:15,240.0,1.250,1263.0
11/14/07,11:39:16,240.3,1.250,1263.0
11/14/07,11:39:17,240.4,1.250,1263.0
11/14/07,11:39:18,240.5,1.250,1263.0
11/14/07,11:39:19,240.6,1.250,1263.0
11/14/07,11:39:20,240.8,1.250,1263.0
11/14/07,11:39:21,241.0,1.250,1263.0
11/14/07,11:39:22,241.1,1.250,1263.0
11/14/07,11:39:23,241.1,1.250,1263.0
11/14/07,11:39:24,241.2,1.250,1263.0
11/14/07,11:39:25,241.4,1.250,1263.0
11/14/07,11:39:26,241.7,1.250,1263.0
11/14/07,11:39:27,241.9,1.250,1263.0
11/14/07,11:39:28,242.1,1.250,1263.0
11/14/07,11:39:29,242.3,1.250,1263.0
11/14/07,11:39:30,242.5,1.250,1263.0
11/14/07,11:39:31,242.5,1.250,1263.0
11/14/07,11:39:32,242.6,1.250,1263.0
11/14/07,11:39:33,242.9,1.250,1263.0
11/14/07,11:39:34,243.1,1.250,1263.0
11/14/07,11:39:35,243.3,1.250,1263.0
11/14/07,11:39:36,243.4,1.250,1263.0
11/14/07,11:39:37,243.2,1.250,1263.0
11/14/07,11:39:38,243.3,1.250,1263.0
11/14/07,11:39:39,243.3,1.250,1263.0
11/14/07,11:39:40,243.5,1.250,1263.0
11/14/07,11:39:41,243.6,1.250,1263.0
11/14/07,11:39:42,243.9,1.250,1263.0
11/14/07,11:39:43,244.0,1.250,1263.0
11/14/07,11:39:44,244.1,1.250,1263.0
11/14/07,11:39:45,244.1,1.250,1263.0
11/14/07,11:39:46,244.3,1.250,1263.0
11/14/07,11:39:47,244.8,1.250,1263.0
11/14/07,11:39:48,245.0,1.250,1263.0
11/14/07,11:39:49,245.1,1.250,1263.0
11/14/07,11:39:50,245.6,1.250,1263.0
11/14/07,11:39:51,245.8,1.250,1263.0
11/14/07,11:39:52,246.0,1.250,1263.0
11/14/07,11:39:53,246.2,1.250,1263.0
11/14/07,11:39:54,246.6,1.250,1263.0
11/14/07,11:39:55,247.2,1.250,1263.0
11/14/07,11:39:56,247.6,1.250,1263.0
11/14/07,11:39:57,248.0,1.250,1263.0
11/14/07,11:39:58,248.1,1.250,1263.0
11/14/07,11:39:59,248.6,1.250,1263.0
11/14/07,11:40:00,249.2,1.250,1263.0
11/14/07,11:40:01,249.7,1.250,1263.0
11/14/07,11:40:02,250.0,1.250,1263.0
11/14/07,11:40:03,250.4,1.250,1263.0
11/14/07,11:40:04,250.9,1.250,1263.0
11/14/07,11:40:05,251.2,1.250,1263.0
11/14/07,11:40:06,251.7,1.250,1263.0
11/14/07,11:40:07,252.0,1.250,1263.0
11/14/07,11:40:08,252.7,1.250,1263.0
11/14/07,11:40:09,253.2,1.250,1263.0
11/14/07,11:40:10,253.9,1.250,1263.0
11/14/07,11:40:11,254.3,1.250,1263.0
11/14/07,11:40:12,254.7,1.250,1263.0
11/14/07,11:40:13,255.1,1.250,1263.0
11/14/07,11:40:14,255.7,1.250,1263.0
11/14/07,11:40:15,256.5,1.250,1263.0
11/14/07,11:40:16,257.3,1.250,1263.0
11/14/07,11:40:17,257.7,1.250,1263.0
11/14/07,11:40:18,258.0,1.250,1263.0
11/14/07,11:40:19,258.4,1.250,1263.0
11/14/07,11:40:20,259.0,1.250,1263.0
11/14/07,11:40:21,259.5,1.250,1263.0
11/14/07,11:40:22,260.0,1.250,1263.0
11/14/07,11:40:23,260.4,1.250,1263.0
11/14/07,11:40:24,260.7,1.250,1263.0
11/14/07,11:40:25,261.1,1.250,1263.0
11/14/07,11:40:26,261.4,1.250,1263.0
11/14/07,11:40:27,261.7,1.250,1263.0
11/14/07,11:40:28,262.0,1.250,1263.0
11/14/07,11:40:29,262.5,1.250,1263.0
11/14/07,11:40:30,262.8,1.250,1263.0
11/14/07,11:40:31,263.2,1.250,1263.0
11/14/07,11:40:32,263.3,1.250,1263.0
11/14/07,11:40:33,263.6,1.250,1263.0
11/14/07,11:40:34,264.0,1.250,1263.0
11/14/07,11:40:35,264.4,1.250,1263.0
11/14/07,11:40:36,264.8,1.250,1263.0
11/14/07,11:40:37,265.2,1.250,1263.0
11/14/07,11:40:38,265.4,1.250,1263.0
11/14/07,11:40:39,265.7,1.250,1263.0
11/14/07,11:40:40,266.1,1.250,1263.0
11/14/07,11:40:41,266.4,1.250,1263.0
11/14/07,11:40:42,266.7,1.250,1263.0
11/14/07,11:40:43,267.1,1.250,1263.0
11/14/07,11:40:44,267.4,1.250,1263.0
11/14/07,11:40:45,267.7,1.250,1263.0
11/14/07,11:40:46,267.9,1.250,1263.0
11/14/07,11:40:47,268.0,1.250,1263.0
11/14/07,11:40:48,268.0,1.250,1263.0
11/14/07,11:40:49,268.2,1.250,1263.0
11/14/07,11:40:50,268.6,1.250,1263.0
11/14/07,11:40:51,268.9,1.250,1263.0
11/14/07,11:40:52,269.2,1.250,1263.0
11/14/07,11:40:53,269.2,1.250,1263.0
11/14/07,11:40:54,269.2,1.250,1263.0
11/14/07,11:40:55,269.6,1.250,1263.0
11/14/07,11:40:56,269.8,1.250,1263.0
11/14/07,11:40:57,269.9,1.250,1263.0
11/14/07,11:40:58,270.2,1.250,1263.0
11/14/07,11:40:59,270.5,1.250,1263.0
11/14/07,11:41:00,270.8,1.250,1263.0
11/14/07,11:41:01,271.0,1.250,1263.0
11/14/07,11:41:02,271.0,1.250,1263.0
11/14/07,11:41:03,271.0,1.250,1263.0
11/14/07,11:41:04,271.3,1.250,1263.0
11/14/07,11:41:05,271.7,1.250,1263.0
11/14/07,11:41:06,272.0,1.250,1263.0
11/14/07,11:41:07,272.1,1.250,1263.0
11/14/07,11:41:08,272.2,1.250,1263.0
11/14/07,11:41:09,272.2,1.250,1263.1
11/14/07,11:41:10,272.2,1.250,1263.0
11/14/07,11:41:11,272.2,1.250,1263.0
11/14/07,11:41:12,272.5,1.250,1263.0
11/14/07,11:41:13,272.6,1.250,1263.1
11/14/07,11:41:14,272.6,1.250,1263.0
11/14/07,11:41:15,272.7,1.250,1263.0
11/14/07,11:41:16,272.5,1.250,1263.0
11/14/07,11:41:17,272.6,1.250,1263.0
11/14/07,11:41:18,272.7,1.250,1263.0
11/14/07,11:41:19,272.9,1.250,1263.0
11/14/07,11:41:20,273.0,1.250,1263.0
11/14/07,11:41:21,273.1,1.250,1263.0
11/14/07,11:41:22,273.2,1.250,1263.0
11/14/07,11:41:23,273.2,1.250,1263.0
11/14/07,11:41:24,273.4,1.250,1263.0
11/14/07,11:41:25,273.6,1.250,1263.0
11/14/07,11:41:26,273.8,1.250,1263.0
11/14/07,11:41:27,273.8,1.250,1263.0
11/14/07,11:41:28,273.7,1.250,1263.0
11/14/07,11:41:29,273.9,1.250,1263.0
11/14/07,11:41:30,274.1,1.250,1263.0
11/14/07,11:41:31,274.2,1.250,1263.1
11/14/07,11:41:32,274.5,1.250,1263.1
11/14/07,11:41:33,274.8,1.250,1263.1
11/14/07,11:41:34,275.2,1.250,1263.1
11/14/07,11:41:35,275.1,1.250,1263.1
11/14/07,11:41:36,275.2,1.250,1263.1
11/14/07,11:41:37,275.2,1.250,1263.1
11/14/07,11:41:38,275.3,1.250,1263.1
11/14/07,11:41:39,275.4,1.250,1263.1
11/14/07,11:41:40,275.7,1.250,1263.1
11/14/07,11:41:41,275.9,1.250,1263.1
11/14/07,11:41:42,275.8,1.250,1263.1
11/14/07,11:41:43,275.8,1.250,1263.1
11/14/07,11:41:44,276.0,1.250,1263.1
11/14/07,11:41:45,275.9,1.250,1263.1
11/14/07,11:41:46,276.1,1.250,1263.1
11/14/07,11:41:47,276.1,1.250,1263.1
11/14/07,11:41:48,275.9,1.250,1263.1
11/14/07,11:41:49,275.8,1.250,1263.1
11/14/07,11:41:50,276.0,1.250,1263.1
11/14/07,11:41:51,276.0,1.250,1263.1
11/14/07,11:41:52,275.9,1.250,1263.1
11/14/07,11:41:53,276.0,1.250,1263.1
11/14/07,11:41:54,276.1,1.250,1263.1
11/14/07,11:41:55,276.2,1.250,1263.1
11/14/07,11:41:56,276.4,1.250,1263.1
11/14/07,11:41:57,276.4,1.250,1263.1
11/14/07,11:41:58,276.4,1.250,1263.1
11/14/07,11:41:59,276.5,1.250,1263.1
11/14/07,11:42:00,276.5,1.250,1263.1
11/14/07,11:42:01,277.0,1.250,1263.1
11/14/07,11:42:02,277.3,1.250,1263.1
11/14/07,11:42:03,277.3,1.250,1263.1
11/14/07,11:42:04,277.3,1.250,1263.1
11/14/07,11:42:05,277.5,1.250,1263.1
11/14/07,11:42:06,277.7,1.250,1263.1
11/14/07,11:42:07,278.0,1.250,1263.1
11/14/07,11:42:08,278.3,1.250,1263.1
11/14/07,11:42:09,278.6,1.250,1263.1
11/14/07,11:42:10,278.6,1.250,1263.1
11/14/07,11:42:11,278.9,1.250,1263.1
11/14/07,11:42:12,279.0,1.250,1263.1
11/14/07,11:42:13,279.3,1.250,1263.1
11/14/07,11:42:14,279.6,1.250,1263.1
11/14/07,11:42:15,279.6,1.250,1263.1
11/14/07,11:42:16,280.0,1.250,1263.1
11/14/07,11:42:17,280.3,1.250,1263.1
11/14/07,11:42:18,280.3,1.250,1263.1
11/14/07,11:42:19,280.6,1.250,1263.1
11/14/07,11:42:20,280.9,1.250,1263.1
11/14/07,11:42:21,281.3,1.250,1263.1
11/14/07,11:42:22,281.6,1.250,1263.1
11/14/07,11:42:23,282.0,1.250,1263.1
11/14/07,11:42:24,282.4,1.250,1263.1
11/14/07,11:42:25,282.7,1.250,1263.1
11/14/07,11:42:26,282.9,1.250,1263.1
11/14/07,11:42:27,283.0,1.250,1263.1
11/14/07,11:42:28,283.1,1.250,1263.1
11/14/07,11:42:29,283.1,1.250,1263.1
11/14/07,11:42:30,283.1,1.250,1263.1
11/14/07,11:42:31,283.3,1.250,1263.1
11/14/07,11:42:32,283.1,1.250,1263.1
11/14/07,11:42:33,282.8,1.250,1263.1
11/14/07,11:42:34,282.2,1.250,1263.1
11/14/07,11:42:35,281.3,1.250,1263.1
11/14/07,11:42:36,280.2,1.250,1263.1
11/14/07,11:42:37,279.3,1.250,1263.1
11/14/07,11:42:38,278.3,1.250,1263.0
11/14/07,11:42:39,277.1,1.250,1263.0
11/14/07,11:42:40,275.9,1.250,1263.0
11/14/07,11:42:41,274.9,1.250,1263.0
11/14/07,11:42:42,273.6,1.250,1263.0
11/14/07,11:42:43,271.6,1.250,1263.0
11/14/07,11:42:44,269.6,1.250,1263.0
11/14/07,11:42:45,268.1,1.250,1263.0
11/14/07,11:42:46,267.2,1.250,1263.0
11/14/07,11:42:47,266.7,1.250,1263.0
11/14/07,11:42:48,265.5,1.250,1263.0
11/14/07,11:42:49,264.1,1.250,1263.0
11/14/07,11:42:50,262.0,1.250,1263.0
11/14/07,11:42:51,259.5,1.250,1263.0
11/14/07,11:42:52,257.5,1.250,1263.0
11/14/07,11:42:53,256.6,1.250,1263.0
11/14/07,11:42:54,255.5,1.287,1262.9
11/14/07,11:42:55,254.2,1.338,1262.9
11/14/07,11:42:56,252.9,1.450,1262.8
11/14/07,11:42:57,251.5,1.563,1262.7
11/14/07,11:42:58,250.8,1.575,1262.6
11/14/07,11:42:59,249.6,1.563,1262.6
11/14/07,11:43:00,248.1,1.588,1262.4
11/14/07,11:43:01,246.3,1.588,1262.3
11/14/07,11:43:02,243.8,1.588,1262.1
11/14/07,11:43:03,240.8,1.588,1262.0
11/14/07,11:43:04,237.2,1.588,1262.0
11/14/07,11:43:05,233.6,1.588,1261.8
11/14/07,11:43:06,229.7,1.575,1261.7
11/14/07,11:43:07,225.8,1.588,1261.5
11/14/07,11:43:08,222.2,1.588,1261.5
11/14/07,11:43:09,218.1,1.588,1261.4
11/14/07,11:43:10,214.3,1.588,1261.3
11/14/07,11:43:11,211.2,1.588,1261.1
11/14/07,11:43:12,209.0,1.588,1261.1
11/14/07,11:43:13,207.9,1.588,1261.0
11/14/07,11:43:14,207.1,1.588,1260.8
11/14/07,11:43:15,206.0,1.588,1260.7
11/14/07,11:43:16,205.3,1.588,1260.7
11/14/07,11:43:17,205.0,1.588,1260.7
11/14/07,11:43:18,204.9,1.588,1260.6
11/14/07,11:43:19,204.9,1.588,1260.4
11/14/07,11:43:20,204.8,1.588,1260.4
11/14/07,11:43:21,205.0,1.588,1260.3
11/14/07,11:43:22,205.5,1.588,1260.2
11/14/07,11:43:23,205.8,1.588,1260.1
11/14/07,11:43:24,206.4,1.588,1260.1
11/14/07,11:43:25,207.2,1.588,1260.0
11/14/07,11:43:26,207.9,1.588,1259.9
11/14/07,11:43:27,208.7,1.588,1259.8
11/14/07,11:43:28,209.6,1.588,1259.8
11/14/07,11:43:29,210.6,1.588,1259.7
11/14/07,11:43:30,211.5,1.588,1259.6
11/14/07,11:43:31,212.8,1.588,1259.4
11/14/07,11:43:32,214.0,1.588,1259.4
11/14/07,11:43:33,215.3,1.588,1259.3
11/14/07,11:43:34,216.6,1.588,1259.2
11/14/07,11:43:35,217.9,1.588,1259.1
11/14/07,11:43:36,219.2,1.588,1259.0
11/14/07,11:43:37,220.7,1.588,1259.0
11/14/07,11:43:38,222.1,1.588,1258.9
11/14/07,11:43:39,223.7,1.588,1258.8
11/14/07,11:43:40,225.3,1.588,1258.7
11/14/07,11:43:41,227.3,1.588,1258.7
11/14/07,11:43:42,229.0,1.588,1258.7
11/14/07,11:43:43,230.6,1.588,1258.6
11/14/07,11:43:44,232.1,1.588,1258.6
11/14/07,11:43:45,232.7,1.588,1258.6
11/14/07,11:43:46,232.7,1.588,1258.6
11/14/07,11:43:47,231.6,1.588,1258.6
11/14/07,11:43:48,230.6,1.588,1258.6
11/14/07,11:43:49,229.2,1.588,1258.6
11/14/07,11:43:50,228.5,1.588,1258.5
11/14/07,11:43:51,227.3,1.588,1258.5
11/14/07,11:43:52,226.2,1.588,1258.5
11/14/07,11:43:53,225.0,1.588,1258.5
11/14/07,11:43:54,224.3,1.588,1258.5
11/14/07,11:43:55,223.4,1.588,1258.6
11/14/07,11:43:56,222.4,1.588,1258.6
11/14/07,11:43:57,221.5,1.588,1258.6
11/14/07,11:43:58,221.6,1.588,1258.6
11/14/07,11:43:59,222.6,1.588,1258.6
11/14/07,11:44:00,223.0,1.550,1258.6
11/14/07,11:44:01,222.3,1.500,1258.6
11/14/07,11:44:02,220.6,1.438,1258.7
11/14/07,11:44:03,218.7,1.463,1258.7
11/14/07,11:44:04,217.7,1.475,1258.8
11/14/07,11:44:05,218.2,1.425,1258.8
11/14/07,11:44:06,219.3,1.300,1258.8
11/14/07,11:44:07,220.2,1.250,1258.8
11/14/07,11:44:08,221.0,1.250,1258.9
11/14/07,11:44:09,221.2,1.250,1258.9
11/14/07,11:44:10,221.5,1.250,1258.9
11/14/07,11:44:11,221.6,1.250,1259.0
11/14/07,11:44:12,221.0,1.250,1259.0
11/14/07,11:44:13,220.5,1.250,1259.1
11/14/07,11:44:14,219.9,1.250,1259.1
11/14/07,11:44:15,220.5,1.250,1259.1
11/14/07,11:44:16,220.9,1.250,1259.2
11/14/07,11:44:17,220.6,1.250,1259.3
11/14/07,11:44:18,219.0,1.250,1259.3
11/14/07,11:44:19,216.8,1.250,1259.4
11/14/07,11:44:20,215.6,1.250,1259.5
11/14/07,11:44:21,212.8,1.262,1259.6
11/14/07,11:44:22,210.0,1.250,1259.6
11/14/07,11:44:23,208.6,1.250,1259.6
11/14/07,11:44:24,207.1,1.250,1259.6
11/14/07,11:44:25,208.8,1.250,1259.5
11/14/07,11:44:26,207.5,1.250,1259.5
11/14/07,11:44:27,206.5,1.312,1259.5
11/14/07,11:44:28,203.7,1.250,1259.6
11/14/07,11:44:29,200.7,1.338,1259.6
11/14/07,11:44:30,197.9,1.250,1259.6
11/14/07,11:44:31,196.1,1.250,1259.6
11/14/07,11:44:32,196.3,1.250,1259.6
11/14/07,11:44:33,196.6,1.250,1259.6
11/14/07,11:44:34,196.1,1.250,1259.6
11/14/07,11:44:35,194.7,1.250,1259.6
11/14/07,11:44:36,192.2,1.425,1259.7
11/14/07,11:44:37,190.3,1.250,1259.7
11/14/07,11:44:38,189.1,1.250,1259.7
11/14/07,11:44:39,189.2,1.250,1259.7
11/14/07,11:44:40,189.7,1.250,1259.6
11/14/07,11:44:41,188.5,1.325,1259.7
11/14/07,11:44:42,187.2,1.250,1259.7
11/14/07,11:44:43,186.2,1.250,1259.7
11/14/07,11:44:44,185.2,1.250,1259.7
11/14/07,11:44:45,184.3,1.250,1259.7
11/14/07,11:44:46,183.9,1.250,1259.7
11/14/07,11:44:47,183.8,1.275,1259.7
11/14/07,11:44:48,183.4,1.287,1259.7
11/14/07,11:44:49,183.3,1.250,1259.7
11/14/07,11:44:50,183.2,1.250,1259.7
11/14/07,11:44:51,183.1,1.250,1259.7
11/14/07,11:44:52,183.3,1.250,1259.7
11/14/07,11:44:53,183.4,1.275,1259.7
11/14/07,11:44:54,183.6,1.250,1259.7
11/14/07,11:44:55,183.4,1.250,1259.7
11/14/07,11:44:56,183.7,1.250,1259.7
11/14/07,11:44:57,184.1,1.250,1259.7
11/14/07,11:44:58,184.6,1.250,1259.7
11/14/07,11:44:59,184.6,1.250,1259.7
11/14/07,11:45:00,184.6,1.250,1259.7
11/14/07,11:45:01,184.4,1.275,1259.7
11/14/07,11:45:02,184.4,1.262,1259.7
11/14/07,11:45:03,184.1,1.250,1259.7
11/14/07,11:45:04,183.8,1.250,1259.7
11/14/07,11:45:05,183.7,1.250,1259.7
11/14/07,11:45:06,183.8,1.250,1259.7
11/14/07,11:45:07,183.8,1.250,1259.7
11/14/07,11:45:08,183.7,1.250,1259.7
11/14/07,11:45:09,183.8,1.250,1259.7
11/14/07,11:45:10,183.7,1.250,1259.7
11/14/07,11:45:11,183.6,1.250,1259.7
11/14/07,11:45:12,183.7,1.250,1259.7
11/14/07,11:45:13,183.7,1.250,1259.7
11/14/07,11:45:14,183.8,1.250,1259.7
11/14/07,11:45:15,183.6,1.250,1259.7
11/14/07,11:45:16,183.8,1.250,1259.7
11/14/07,11:45:17,183.6,1.250,1259.7
11/14/07,11:45:18,183.7,1.250,1259.7
11/14/07,11:45:19,183.7,1.250,1259.7
11/14/07,11:45:20,183.7,1.250,1259.7
11/14/07,11:45:21,183.7,1.250,1259.7
11/14/07,11:45:22,183.8,1.250,1259.7
11/14/07,11:45:23,183.8,1.250,1259.7
11/14/07,11:45:24,183.7,1.250,1259.7
11/14/07,11:45:25,183.7,1.250,1259.7
11/14/07,11:45:26,183.6,1.250,1259.7
11/14/07,11:45:27,183.7,1.250,1259.7
11/14/07,11:45:28,183.6,1.250,1259.7
11/14/07,11:45:29,183.6,1.250,1259.7
11/14/07,11:45:30,183.5,1.250,1259.7
11/14/07,11:45:31,183.4,1.250,1259.7
11/14/07,11:45:32,183.4,1.250,1259.7
11/14/07,11:45:33,183.3,1.250,1259.7
11/14/07,11:45:34,183.3,1.250,1259.7
11/14/07,11:45:35,183.1,1.250,1259.7
11/14/07,11:45:36,183.0,1.250,1259.7
11/14/07,11:45:37,182.9,1.250,1259.7
11/14/07,11:45:38,182.8,1.250,1259.7
11/14/07,11:45:39,182.8,1.250,1259.7
11/14/07,11:45:40,182.6,1.250,1259.7
11/14/07,11:45:41,182.6,1.250,1259.7
11/14/07,11:45:42,182.8,1.250,1259.7
11/14/07,11:45:43,182.6,1.250,1259.7
11/14/07,11:45:44,182.2,1.250,1259.7
11/14/07,11:45:45,181.9,1.250,1259.7
11/14/07,11:45:46,181.6,1.250,1259.7
11/14/07,11:45:47,181.6,1.250,1259.7
11/14/07,11:45:48,181.4,1.250,1259.7
11/14/07,11:45:49,181.1,1.250,1259.7
11/14/07,11:45:50,180.7,1.250,1259.7
11/14/07,11:45:51,180.3,1.250,1259.7
11/14/07,11:45:52,180.1,1.250,1259.7
11/14/07,11:45:53,179.6,1.250,1259.7
11/14/07,11:45:54,179.3,1.275,1259.7
11/14/07,11:45:55,179.0,1.262,1259.7
11/14/07,11:45:56,178.8,1.250,1259.7
11/14/07,11:45:57,178.5,1.250,1259.7
11/14/07,11:45:58,178.5,1.250,1259.7
11/14/07,11:45:59,178.1,1.250,1259.7
11/14/07,11:46:00,177.9,1.250,1259.7
11/14/07,11:46:01,177.8,1.250,1259.7
11/14/07,11:46:02,177.7,1.250,1259.7
11/14/07,11:46:03,177.5,1.262,1259.7
11/14/07,11:46:04,177.8,1.250,1259.7
11/14/07,11:46:05,177.9,1.250,1259.7
11/14/07,11:46:06,178.1,1.250,1259.7
11/14/07,11:46:07,178.5,1.250,1259.7
11/14/07,11:46:08,178.7,1.250,1259.7
11/14/07,11:46:09,178.9,1.250,1259.7
11/14/07,11:46:10,179.1,1.250,1259.7
11/14/07,11:46:11,179.4,1.300,1259.7
11/14/07,11:46:12,179.5,1.262,1259.7
11/14/07,11:46:13,179.8,1.250,1259.7
11/14/07,11:46:14,180.2,1.250,1259.7
11/14/07,11:46:15,180.4,1.250,1259.7
11/14/07,11:46:16,180.9,1.250,1259.7
11/14/07,11:46:17,181.2,1.250,1259.7
11/14/07,11:46:18,181.6,1.250,1259.7
11/14/07,11:46:19,182.0,1.250,1259.7
11/14/07,11:46:20,182.6,1.250,1259.7
11/14/07,11:46:21,183.1,1.250,1259.7
11/14/07,11:46:22,183.4,1.250,1259.7
11/14/07,11:46:23,184.0,1.250,1259.7
11/14/07,11:46:24,184.7,1.262,1259.7
11/14/07,11:46:25,185.3,1.250,1259.7
11/14/07,11:46:26,185.9,1.250,1259.7
11/14/07,11:46:27,186.2,1.250,1259.7
11/14/07,11:46:28,186.7,1.262,1259.7
11/14/07,11:46:29,187.1,1.262,1259.7
11/14/07,11:46:30,187.3,1.275,1259.7
11/14/07,11:46:31,187.0,1.250,1259.7
11/14/07,11:46:32,186.2,1.250,1259.7
11/14/07,11:46:33,185.8,1.250,1259.7
11/14/07,11:46:34,185.7,1.287,1259.7
11/14/07,11:46:35,186.2,1.250,1259.7
11/14/07,11:46:36,186.5,1.250,1259.7
11/14/07,11:46:37,185.9,1.250,1259.7
11/14/07,11:46:38,185.4,1.250,1259.7
11/14/07,11:46:39,185.0,1.250,1259.7
11/14/07,11:46:40,184.6,1.250,1259.7
11/14/07,11:46:41,184.1,1.250,1259.7
11/14/07,11:46:42,183.9,1.250,1259.7
11/14/07,11:46:43,183.6,1.250,1259.7
11/14/07,11:46:44,183.7,1.250,1259.7
11/14/07,11:46:45,183.6,1.250,1259.7
11/14/07,11:46:46,183.4,1.250,1259.7
11/14/07,11:46:47,183.1,1.250,1259.7
11/14/07,11:46:48,182.8,1.287,1259.7
11/14/07,11:46:49,182.5,1.250,1259.7
11/14/07,11:46:50,182.3,1.250,1259.7
11/14/07,11:46:51,181.9,1.250,1259.7
11/14/07,11:46:52,181.6,1.250,1259.7
11/14/07,11:46:53,181.2,1.250,1259.7
11/14/07,11:46:54,181.2,1.250,1259.7
11/14/07,11:46:55,181.1,1.250,1259.7
11/14/07,11:46:56,181.4,1.250,1259.7
11/14/07,11:46:57,180.7,1.250,1259.7
11/14/07,11:46:58,180.7,1.250,1259.7
11/14/07,11:46:59,180.5,1.250,1259.7
11/14/07,11:47:00,180.3,1.250,1259.7
11/14/07,11:47:01,180.2,1.250,1259.7
11/14/07,11:47:02,180.0,1.250,1259.7
11/14/07,11:47:03,179.5,1.250,1259.7
11/14/07,11:47:04,179.5,1.250,1259.7
11/14/07,11:47:05,179.1,1.250,1259.7
11/14/07,11:47:06,179.3,1.250,1259.7
11/14/07,11:47:07,178.6,1.250,1259.7
11/14/07,11:47:08,178.5,1.287,1259.7
11/14/07,11:47:09,178.6,1.250,1259.7
11/14/07,11:47:10,178.8,1.250,1259.7
11/14/07,11:47:11,178.8,1.250,1259.7
11/14/07,11:47:12,178.9,1.250,1259.7
11/14/07,11:47:13,178.9,1.250,1259.7
11/14/07,11:47:14,179.4,1.250,1259.7
11/14/07,11:47:15,179.8,1.250,1259.7
11/14/07,11:47:16,179.6,1.250,1259.7
11/14/07,11:47:17,180.0,1.250,1259.7
11/14/07,11:47:18,181.7,1.250,1259.7
11/14/07,11:47:19,183.1,1.250,1259.7
11/14/07,11:47:20,185.7,1.250,1259.7
11/14/07,11:47:21,186.6,1.250,1259.7
11/14/07,11:47:22,186.6,1.250,1259.7
11/14/07,11:47:23,186.3,1.325,1259.7
11/14/07,11:47:24,186.3,1.250,1259.7
11/14/07,11:47:25,186.6,1.250,1259.7
11/14/07,11:47:26,186.6,1.250,1259.7
11/14/07,11:47:27,186.5,1.250,1259.7
11/14/07,11:47:28,186.4,1.363,1259.7
11/14/07,11:47:29,186.5,1.262,1259.7
11/14/07,11:47:30,186.5,1.250,1259.7
11/14/07,11:47:31,186.4,1.250,1259.7
11/14/07,11:47:32,186.3,1.250,1259.7
11/14/07,11:47:33,186.4,1.250,1259.7
11/14/07,11:47:34,186.5,1.250,1259.7
11/14/07,11:47:35,186.5,1.250,1259.7
11/14/07,11:47:36,186.6,1.250,1259.7
11/14/07,11:47:37,186.5,1.250,1259.7
11/14/07,11:47:38,186.4,1.250,1259.7
11/14/07,11:47:39,186.5,1.250,1259.7
11/14/07,11:47:40,186.4,1.250,1259.7
11/14/07,11:47:41,186.4,1.250,1259.7
11/14/07,11:47:42,186.3,1.250,1259.7
11/14/07,11:47:43,186.1,1.250,1259.7
11/14/07,11:47:44,186.0,1.250,1259.7
11/14/07,11:47:45,185.8,1.250,1259.7
11/14/07,11:47:46,186.5,1.250,1259.7
11/14/07,11:47:47,186.9,1.250,1259.7
11/14/07,11:47:48,186.7,1.287,1259.7
11/14/07,11:47:49,186.3,1.250,1259.7
11/14/07,11:47:50,187.1,1.250,1259.7
11/14/07,11:47:51,189.4,1.275,1259.7
11/14/07,11:47:52,191.5,1.250,1259.7
11/14/07,11:47:53,190.2,1.250,1259.7
11/14/07,11:47:54,189.1,1.250,1259.7
11/14/07,11:47:55,188.7,1.250,1259.7
11/14/07,11:47:56,189.1,1.250,1259.7
11/14/07,11:47:57,189.9,1.250,1259.7
11/14/07,11:47:58,190.6,1.250,1259.7
11/14/07,11:47:59,190.9,1.250,1259.7
11/14/07,11:48:00,190.4,1.250,1259.7
11/14/07,11:48:01,190.2,1.262,1259.7
11/14/07,11:48:02,190.2,1.338,1259.7
11/14/07,11:48:03,190.5,1.250,1259.7
11/14/07,11:48:04,190.6,1.250,1259.7
11/14/07,11:48:05,190.8,1.250,1259.7
11/14/07,11:48:06,190.9,1.250,1259.7
11/14/07,11:48:07,190.9,1.250,1259.7
11/14/07,11:48:08,190.8,1.275,1259.7
11/14/07,11:48:09,190.8,1.275,1259.7
11/14/07,11:48:10,191.1,1.250,1259.7
11/14/07,11:48:11,190.6,1.250,1259.7
11/14/07,11:48:12,190.2,1.250,1259.7
11/14/07,11:48:13,190.1,1.250,1259.7
11/14/07,11:48:14,190.8,1.250,1259.7
11/14/07,11:48:15,190.8,1.250,1259.7
11/14/07,11:48:16,190.5,1.250,1259.7
11/14/07,11:48:17,190.2,1.287,1259.7
11/14/07,11:48:18,189.8,1.250,1259.7
11/14/07,11:48:19,189.4,1.250,1259.7
11/14/07,11:48:20,189.0,1.250,1259.7
11/14/07,11:48:21,189.1,1.250,1259.7
11/14/07,11:48:22,188.9,1.250,1259.7
11/14/07,11:48:23,188.7,1.275,1259.7
11/14/07,11:48:24,188.6,1.250,1259.7
11/14/07,11:48:25,188.4,1.250,1259.7
11/14/07,11:48:26,188.3,1.250,1259.7
11/14/07,11:48:27,188.3,1.250,1259.7
11/14/07,11:48:28,188.1,1.262,1259.7
11/14/07,11:48:29,188.0,1.250,1259.7
11/14/07,11:48:30,188.0,1.250,1259.7
11/14/07,11:48:31,187.9,1.250,1259.7
11/14/07,11:48:32,187.8,1.262,1259.7
11/14/07,11:48:33,187.6,1.250,1259.7
11/14/07,11:48:34,187.4,1.250,1259.7
11/14/07,11:48:35,187.4,1.250,1259.7
11/14/07,11:48:36,187.2,1.250,1259.7
11/14/07,11:48:37,187.3,1.250,1259.7
11/14/07,11:48:38,187.3,1.250,1259.7
11/14/07,11:48:39,187.2,1.250,1259.7
11/14/07,11:48:40,187.0,1.262,1259.7
11/14/07,11:48:41,187.0,1.262,1259.7
11/14/07,11:48:42,187.1,1.250,1259.7
11/14/07,11:48:43,187.2,1.250,1259.6
11/14/07,11:48:44,187.5,1.250,1259.6
11/14/07,11:48:45,187.3,1.250,1259.6
11/14/07,11:48:46,186.9,1.250,1259.6
11/14/07,11:48:47,186.9,1.250,1259.6
11/14/07,11:48:48,187.1,1.250,1259.6
11/14/07,11:48:49,187.7,1.250,1259.6
11/14/07,11:48:50,188.1,1.250,1259.6
11/14/07,11:48:51,188.3,1.250,1259.6
11/14/07,11:48:52,188.3,1.250,1259.6
11/14/07,11:48:53,188.3,1.250,1259.7
11/14/07,11:48:54,188.5,1.325,1259.7
11/14/07,11:48:55,188.1,1.275,1259.7
11/14/07,11:48:56,188.0,1.250,1259.7
11/14/07,11:48:57,188.0,1.250,1259.7
11/14/07,11:48:58,188.4,1.262,1259.7
11/14/07,11:48:59,188.6,1.250,1259.7
11/14/07,11:49:00,189.1,1.250,1259.7
11/14/07,11:49:01,189.5,1.250,1259.7
11/14/07,11:49:02,189.7,1.262,1259.7
11/14/07,11:49:03,189.7,1.287,1259.7
11/14/07,11:49:04,189.7,1.250,1259.7
11/14/07,11:49:05,189.6,1.250,1259.7
11/14/07,11:49:06,189.4,1.250,1259.7
11/14/07,11:49:07,189.2,1.250,1259.7
11/14/07,11:49:08,189.0,1.250,1259.7
11/14/07,11:49:09,189.3,1.250,1259.7
11/14/07,11:49:10,189.8,1.262,1259.7
11/14/07,11:49:11,189.0,1.262,1259.7
11/14/07,11:49:12,189.1,1.250,1259.7
11/14/07,11:49:13,189.4,1.250,1259.7
11/14/07,11:49:14,189.0,1.538,1259.7
11/14/07,11:49:15,188.8,1.250,1259.7
11/14/07,11:49:16,188.6,1.250,1259.6
11/14/07,11:49:17,188.5,1.250,1259.6
11/14/07,11:49:18,188.1,1.250,1259.6
11/14/07,11:49:19,188.0,1.250,1259.6
11/14/07,11:49:20,187.8,1.250,1259.6
11/14/07,11:49:21,187.6,1.250,1259.6
11/14/07,11:49:22,187.4,1.250,1259.6
11/14/07,11:49:23,187.1,1.250,1259.6
11/14/07,11:49:24,186.9,1.388,1259.6
11/14/07,11:49:25,186.4,1.250,1259.6
11/14/07,11:49:26,184.6,1.250,1259.6
11/14/07,11:49:27,184.3,1.363,1259.6
11/14/07,11:49:28,185.5,1.262,1259.6
11/14/07,11:49:29,186.4,1.400,1259.7
11/14/07,11:49:30,185.4,1.250,1259.7
11/14/07,11:49:31,184.6,1.250,1259.7
11/14/07,11:49:32,183.8,1.262,1259.7
11/14/07,11:49:33,183.6,1.325,1259.7
11/14/07,11:49:34,183.8,1.250,1259.7
11/14/07,11:49:35,183.8,1.275,1259.7
11/14/07,11:49:36,183.7,1.438,1259.7
11/14/07,11:49:37,183.3,1.250,1259.7
11/14/07,11:49:38,182.8,1.513,1259.7
11/14/07,11:49:39,182.2,1.250,1259.7
11/14/07,11:49:40,182.0,1.250,1259.7
11/14/07,11:49:41,181.9,1.250,1259.7
11/14/07,11:49:42,181.7,1.250,1259.7
11/14/07,11:49:43,181.6,1.250,1259.7
11/14/07,11:49:44,181.6,1.250,1259.7
11/14/07,11:49:45,181.2,1.250,1259.7
11/14/07,11:49:46,181.1,1.250,1259.7
11/14/07,11:49:47,180.9,1.250,1259.6
11/14/07,11:49:48,180.9,1.250,1259.6
11/14/07,11:49:49,180.7,1.250,1259.6
11/14/07,11:49:50,180.1,1.250,1259.6
11/14/07,11:49:51,179.0,1.250,1259.6
11/14/07,11:49:52,178.6,1.250,1259.6
11/14/07,11:49:53,179.2,1.250,1259.6
11/14/07,11:49:54,179.1,1.250,1259.6
11/14/07,11:49:55,178.6,1.250,1259.6
11/14/07,11:49:56,178.4,1.250,1259.6
11/14/07,11:49:57,178.4,1.250,1259.7
11/14/07,11:49:58,179.2,1.250,1259.7
11/14/07,11:49:59,179.9,1.250,1259.7
11/14/07,11:50:00,180.5,1.250,1259.7
11/14/07,11:50:01,181.3,1.250,1259.7
11/14/07,11:50:02,182.4,1.287,1259.7
11/14/07,11:50:03,183.7,1.250,1259.7
11/14/07,11:50:04,183.8,1.325,1259.7
11/14/07,11:50:05,184.3,1.300,1259.7
11/14/07,11:50:06,185.1,1.363,1259.7
11/14/07,11:50:07,186.5,1.250,1259.7
11/14/07,11:50:08,187.4,1.250,1259.7
11/14/07,11:50:09,188.2,1.250,1259.7
11/14/07,11:50:10,188.8,1.250,1259.7
11/14/07,11:50:11,189.4,1.250,1259.7
11/14/07,11:50:12,190.3,1.250,1259.7
11/14/07,11:50:13,190.7,1.250,1259.7
11/14/07,11:50:14,191.2,1.250,1259.7
11/14/07,11:50:15,191.8,1.250,1259.7
11/14/07,11:50:16,192.2,1.338,1259.7
11/14/07,11:50:17,192.4,1.250,1259.7
11/14/07,11:50:18,192.5,1.262,1259.7
11/14/07,11:50:19,192.6,1.250,1259.7
11/14/07,11:50:20,192.2,1.250,1259.7
11/14/07,11:50:21,191.9,1.250,1259.7
11/14/07,11:50:22,192.0,1.250,1259.7
11/14/07,11:50:23,191.6,1.250,1259.7
11/14/07,11:50:24,191.0,1.250,1259.7
11/14/07,11:50:25,190.7,1.250,1259.7
11/14/07,11:50:26,190.7,1.250,1259.7
11/14/07,11:50:27,190.6,1.300,1259.7
11/14/07,11:50:28,190.6,1.250,1259.7
11/14/07,11:50:29,191.0,1.250,1259.7
11/14/07,11:50:30,190.5,1.287,1259.7
11/14/07,11:50:31,190.4,1.250,1259.7
11/14/07,11:50:32,190.3,1.250,1259.7
11/14/07,11:50:33,190.0,1.275,1259.7
11/14/07,11:50:34,189.5,1.250,1259.7
11/14/07,11:50:35,189.0,1.250,1259.7
11/14/07,11:50:36,189.2,1.250,1259.7
11/14/07,11:50:37,189.4,1.250,1259.7
11/14/07,11:50:38,189.7,1.250,1259.6
11/14/07,11:50:39,189.2,1.250,1259.7
11/14/07,11:50:40,188.3,1.250,1259.7
11/14/07,11:50:41,187.7,1.250,1259.7
11/14/07,11:50:42,187.5,1.250,1259.7
11/14/07,11:50:43,187.5,1.413,1259.7
11/14/07,11:50:44,187.2,1.250,1259.7
11/14/07,11:50:45,186.7,1.250,1259.7
11/14/07,11:50:46,186.6,1.250,1259.7
11/14/07,11:50:47,186.3,1.250,1259.7
11/14/07,11:50:48,186.8,1.250,1259.7
11/14/07,11:50:49,187.5,1.250,1259.7
11/14/07,11:50:50,187.2,1.250,1259.7
11/14/07,11:50:51,187.4,1.250,1259.7
11/14/07,11:50:52,187.0,1.250,1259.7
11/14/07,11:50:53,186.9,1.250,1259.7
11/14/07,11:50:54,186.7,1.250,1259.7
11/14/07,11:50:55,186.6,1.250,1259.7
11/14/07,11:50:56,186.4,1.250,1259.7
11/14/07,11:50:57,185.9,1.250,1259.8
11/14/07,11:50:58,185.7,1.250,1259.8
11/14/07,11:50:59,185.4,1.250,1259.8
11/14/07,11:51:00,184.7,1.250,1259.8
11/14/07,11:51:01,184.6,1.250,1259.8
11/14/07,11:51:02,184.2,1.250,1259.8
11/14/07,11:51:03,184.2,1.250,1259.8
11/14/07,11:51:04,183.6,1.250,1259.8
11/14/07,11:51:05,183.7,1.250,1259.8
11/14/07,11:51:06,183.7,1.250,1259.8
11/14/07,11:51:07,183.6,1.250,1259.8
11/14/07,11:51:08,183.7,1.250,1259.8
11/14/07,11:51:09,183.6,1.250,1259.8
11/14/07,11:51:10,183.5,1.250,1259.8
11/14/07,11:51:11,183.3,1.250,1259.8
11/14/07,11:51:12,183.3,1.250,1259.8
11/14/07,11:51:13,183.3,1.250,1259.8
11/14/07,11:51:14,183.4,1.250,1259.8
11/14/07,11:51:15,183.5,1.250,1259.8
11/14/07,11:51:16,183.6,1.250,1259.8
11/14/07,11:51:17,183.6,1.250,1259.8
11/14/07,11:51:18,183.7,1.250,1259.8
11/14/07,11:51:19,183.8,1.250,1259.8
11/14/07,11:51:20,183.6,1.250,1259.8
11/14/07,11:51:21,183.8,1.250,1259.8
11/14/07,11:51:22,183.7,1.250,1259.8
11/14/07,11:51:23,183.6,1.250,1259.8
11/14/07,11:51:24,183.5,1.250,1259.8
11/14/07,11:51:25,183.5,1.250,1259.8
11/14/07,11:51:26,183.6,1.250,1259.8
11/14/07,11:51:27,183.7,1.250,1259.8
11/14/07,11:51:28,183.5,1.250,1259.8
11/14/07,11:51:29,183.6,1.250,1259.8
11/14/07,11:51:30,183.7,1.250,1259.8
11/14/07,11:51:31,183.6,1.250,1259.8
11/14/07,11:51:32,183.7,1.250,1259.8
11/14/07,11:51:33,183.7,1.250,1259.8
11/14/07,11:51:34,183.7,1.250,1259.8
11/14/07,11:51:35,184.0,1.250,1259.8
11/14/07,11:51:36,184.1,1.250,1259.8
11/14/07,11:51:37,183.6,1.250,1259.8
11/14/07,11:51:38,183.7,1.250,1259.8
11/14/07,11:51:39,183.8,1.250,1259.8
11/14/07,11:51:40,183.8,1.250,1259.8
11/14/07,11:51:41,183.8,1.250,1259.8
11/14/07,11:51:42,183.7,1.250,1259.8
11/14/07,11:51:43,183.6,1.250,1259.8
11/14/07,11:51:44,183.7,1.250,1259.8
11/14/07,11:51:45,183.8,1.250,1259.8
11/14/07,11:51:46,183.8,1.250,1259.8
11/14/07,11:51:47,183.8,1.250,1259.8
11/14/07,11:51:48,183.9,1.250,1259.8
11/14/07,11:51:49,183.7,1.250,1259.8
11/14/07,11:51:50,183.8,1.250,1259.8
11/14/07,11:51:51,183.7,1.250,1259.8
11/14/07,11:51:52,183.8,1.250,1259.8
11/14/07,11:51:53,183.9,1.250,1259.8
11/14/07,11:51:54,183.8,1.250,1259.8
11/14/07,11:51:55,183.8,1.250,1259.8
11/14/07,11:51:56,183.7,1.250,1259.8
11/14/07,11:51:57,183.8,1.250,1259.8
11/14/07,11:51:58,183.8,1.250,1259.8
11/14/07,11:51:59,183.7,1.250,1259.8
11/14/07,11:52:00,183.8,1.250,1259.8
11/14/07,11:52:01,183.7,1.250,1259.8
11/14/07,11:52:02,183.7,1.250,1259.8
11/14/07,11:52:03,183.6,1.250,1259.8
11/14/07,11:52:04,183.8,1.250,1259.8
11/14/07,11:52:05,183.9,1.250,1259.8
11/14/07,11:52:06,183.8,1.250,1259.8
11/14/07,11:52:07,183.6,1.250,1259.8
11/14/07,11:52:08,183.8,1.250,1259.8
11/14/07,11:52:09,183.8,1.250,1259.8
11/14/07,11:52:10,183.8,1.250,1259.8
11/14/07,11:52:11,183.8,1.250,1259.8
11/14/07,11:52:12,183.8,1.250,1259.8
11/14/07,11:52:13,183.7,1.250,1259.8
11/14/07,11:52:14,183.8,1.250,1259.8
11/14/07,11:52:15,183.7,1.250,1259.8
11/14/07,11:52:16,183.9,1.250,1259.8
11/14/07,11:52:17,183.9,1.250,1259.8
11/14/07,11:52:18,183.7,1.250,1259.8
11/14/07,11:52:19,183.8,1.250,1259.8
11/14/07,11:52:20,183.9,1.250,1259.8
11/14/07,11:52:21,183.8,1.250,1259.8
11/14/07,11:52:22,183.9,1.250,1259.8
11/14/07,11:52:23,183.7,1.250,1259.8
11/14/07,11:52:24,183.7,1.250,1259.8
11/14/07,11:52:25,183.8,1.250,1259.8
11/14/07,11:52:26,183.7,1.250,1259.8
11/14/07,11:52:27,183.7,1.250,1259.8
11/14/07,11:52:28,183.8,1.250,1259.8
11/14/07,11:52:29,183.7,1.250,1259.8
11/14/07,11:52:30,183.7,1.250,1259.8
11/14/07,11:52:31,184.0,1.250,1259.8
11/14/07,11:52:32,183.8,1.250,1259.8
11/14/07,11:52:33,183.8,1.250,1259.8
11/14/07,11:52:34,183.7,1.250,1259.8
11/14/07,11:52:35,183.6,1.250,1259.8
11/14/07,11:52:36,183.7,1.287,1259.8
11/14/07,11:52:37,183.2,1.250,1259.8
11/14/07,11:52:38,182.8,1.250,1259.8
11/14/07,11:52:39,182.7,1.250,1259.8
11/14/07,11:52:40,182.8,1.250,1259.8
11/14/07,11:52:41,183.1,1.250,1259.8
11/14/07,11:52:42,183.4,1.250,1259.8
11/14/07,11:52:43,183.6,1.300,1259.8
11/14/07,11:52:44,183.4,1.250,1259.8
11/14/07,11:52:45,183.3,1.250,1259.8
11/14/07,11:52:46,183.0,1.250,1259.8
11/14/07,11:52:47,182.7,1.250,1259.8
11/14/07,11:52:48,182.5,1.250,1259.8
11/14/07,11:52:49,182.0,1.312,1259.8
11/14/07,11:52:50,181.6,1.363,1259.8
11/14/07,11:52:51,180.8,1.250,1259.8
11/14/07,11:52:52,180.1,1.250,1259.8
11/14/07,11:52:53,179.9,1.250,1259.8
11/14/07,11:52:54,179.8,1.250,1259.8
11/14/07,11:52:55,180.7,1.250,1259.7
11/14/07,11:52:56,182.4,1.250,1259.8
11/14/07,11:52:57,180.6,1.250,1259.7
11/14/07,11:52:58,177.8,1.250,1259.7
11/14/07,11:52:59,176.5,1.250,1259.7
11/14/07,11:53:00,176.4,1.250,1259.7
11/14/07,11:53:01,176.6,1.250,1259.7
11/14/07,11:53:02,175.8,1.250,1259.7
11/14/07,11:53:03,174.6,1.250,1259.7
11/14/07,11:53:04,173.2,1.538,1259.8
11/14/07,11:53:05,172.5,1.250,1259.8
11/14/07,11:53:06,172.5,1.275,1259.8
11/14/07,11:53:07,172.3,1.250,1259.7
11/14/07,11:53:08,172.0,1.250,1259.7
11/14/07,11:53:09,171.3,1.250,1259.7
11/14/07,11:53:10,170.0,1.250,1259.7
11/14/07,11:53:11,169.3,1.262,1259.7
11/14/07,11:53:12,169.3,1.250,1259.7
11/14/07,11:53:13,169.5,1.250,1259.7
11/14/07,11:53:14,168.6,1.250,1259.7
11/14/07,11:53:15,166.9,1.250,1259.7
11/14/07,11:53:16,166.0,1.250,1259.7
11/14/07,11:53:17,167.3,1.250,1259.6
11/14/07,11:53:18,169.6,1.250,1259.6
11/14/07,11:53:19,170.5,1.250,1259.6
11/14/07,11:53:20,170.6,1.250,1259.6
11/14/07,11:53:21,170.9,1.250,1259.5
11/14/07,11:53:22,171.5,1.250,1259.5
11/14/07,11:53:23,172.6,1.250,1259.5
11/14/07,11:53:24,173.8,1.250,1259.5
11/14/07,11:53:25,175.4,1.250,1259.5
11/14/07,11:53:26,177.2,1.250,1259.5
11/14/07,11:53:27,179.5,1.250,1259.5
11/14/07,11:53:28,181.4,1.250,1259.5
11/14/07,11:53:29,182.1,1.250,1259.4
11/14/07,11:53:30,181.8,1.250,1259.4
11/14/07,11:53:31,181.5,1.250,1259.4
11/14/07,11:53:32,181.2,1.250,1259.3
11/14/07,11:53:33,181.5,1.250,1259.3
11/14/07,11:53:34,180.5,1.250,1259.3
11/14/07,11:53:35,178.0,1.250,1259.3
11/14/07,11:53:36,177.0,1.250,1259.2
11/14/07,11:53:37,178.4,1.250,1259.1
11/14/07,11:53:38,180.2,1.250,1259.1
11/14/07,11:53:39,180.3,1.250,1259.1
11/14/07,11:53:40,180.1,1.275,1259.0
11/14/07,11:53:41,179.1,1.338,1258.9
11/14/07,11:53:42,178.5,1.375,1258.8
11/14/07,11:53:43,179.1,1.400,1258.8
11/14/07,11:53:44,180.4,1.475,1258.6
11/14/07,11:53:45,181.4,1.538,1258.5
11/14/07,11:53:46,180.6,1.600,1258.5
11/14/07,11:53:47,179.0,1.613,1258.5
11/14/07,11:53:48,177.2,1.600,1258.4
11/14/07,11:53:49,177.1,1.613,1258.3
11/14/07,11:53:50,177.8,1.713,1258.2
11/14/07,11:53:51,177.7,1.613,1258.2
11/14/07,11:53:52,176.7,1.613,1258.1
11/14/07,11:53:53,175.4,1.613,1258.0
11/14/07,11:53:54,174.7,1.613,1258.0
11/14/07,11:53:55,174.6,1.613,1258.0
11/14/07,11:53:56,174.7,1.613,1257.9
11/14/07,11:53:57,174.3,1.613,1257.8
11/14/07,11:53:58,174.1,1.613,1257.7
11/14/07,11:53:59,173.9,1.613,1257.7
11/14/07,11:54:00,173.7,1.613,1257.7
11/14/07,11:54:01,173.7,1.613,1257.6
11/14/07,11:54:02,173.1,1.613,1257.6
11/14/07,11:54:03,172.2,1.613,1257.5
11/14/07,11:54:04,170.6,1.613,1257.5
11/14/07,11:54:05,169.9,1.613,1257.5
11/14/07,11:54:06,170.6,1.613,1257.4
11/14/07,11:54:07,171.5,1.613,1257.3
11/14/07,11:54:08,171.0,1.613,1257.3
11/14/07,11:54:09,169.6,1.613,1257.3
11/14/07,11:54:10,168.2,1.613,1257.3
11/14/07,11:54:11,167.3,1.613,1257.2
11/14/07,11:54:12,167.6,1.613,1257.2
11/14/07,11:54:13,167.2,1.613,1257.2
11/14/07,11:54:14,165.9,1.613,1257.1
11/14/07,11:54:15,164.9,1.613,1257.1
11/14/07,11:54:16,164.7,1.613,1257.1
11/14/07,11:54:17,164.6,1.613,1257.0
11/14/07,11:54:18,167.1,1.613,1256.9
11/14/07,11:54:19,169.8,1.613,1256.7
11/14/07,11:54:20,169.8,1.613,1256.7
11/14/07,11:54:21,168.1,1.613,1256.6
11/14/07,11:54:22,167.6,1.613,1256.5
11/14/07,11:54:23,167.5,1.613,1256.3
11/14/07,11:54:24,169.2,1.613,1256.3
11/14/07,11:54:25,170.5,1.613,1256.1
11/14/07,11:54:26,170.0,1.613,1256.0
11/14/07,11:54:27,168.7,1.613,1255.8
11/14/07,11:54:28,167.9,1.613,1255.8
11/14/07,11:54:29,167.6,1.613,1255.6
11/14/07,11:54:30,167.6,1.613,1255.5
11/14/07,11:54:31,166.5,1.600,1255.4
11/14/07,11:54:32,165.1,1.613,1255.4
11/14/07,11:54:33,164.4,1.600,1255.2
11/14/07,11:54:34,164.4,1.613,1255.1
11/14/07,11:54:35,167.1,1.613,1255.0
11/14/07,11:54:36,168.7,1.613,1255.0
11/14/07,11:54:37,165.9,1.613,1255.0
11/14/07,11:54:38,160.4,1.600,1254.9
11/14/07,11:54:39,155.7,1.600,1254.9
11/14/07,11:54:40,153.6,1.600,1254.8
11/14/07,11:54:41,151.0,1.600,1254.8
11/14/07,11:54:42,147.2,1.600,1254.8
11/14/07,11:54:43,145.0,1.600,1254.7
11/14/07,11:54:44,144.0,1.600,1254.6
11/14/07,11:54:45,144.4,1.600,1254.6
11/14/07,11:54:46,144.5,1.600,1254.5
11/14/07,11:54:47,143.8,1.600,1254.5
11/14/07,11:54:48,143.1,1.600,1254.4
11/14/07,11:54:49,143.6,1.613,1254.4
11/14/07,11:54:50,145.0,1.600,1254.4
11/14/07,11:54:51,146.8,1.600,1254.3
11/14/07,11:54:52,147.9,1.600,1254.3
11/14/07,11:54:53,149.6,1.600,1254.3
11/14/07,11:54:54,152.3,1.613,1254.2
11/14/07,11:54:55,154.4,1.613,1254.1
11/14/07,11:54:56,155.4,1.613,1254.0
11/14/07,11:54:57,154.4,1.613,1254.0
11/14/07,11:54:58,153.4,1.600,1254.0
11/14/07,11:54:59,154.7,1.613,1253.9
11/14/07,11:55:00,159.1,1.613,1253.7
11/14/07,11:55:01,163.5,1.613,1253.7
11/14/07,11:55:02,164.1,1.613,1253.7
11/14/07,11:55:03,162.5,1.600,1253.6
11/14/07,11:55:04,163.6,1.600,1253.5
11/14/07,11:55:05,168.2,1.600,1253.5
11/14/07,11:55:06,172.8,1.613,1253.3
11/14/07,11:55:07,175.0,1.613,1253.2
11/14/07,11:55:08,174.7,1.600,1253.2
11/14/07,11:55:09,172.8,1.613,1253.1
11/14/07,11:55:10,172.7,1.600,1253.1
11/14/07,11:55:11,175.0,1.600,1252.9
11/14/07,11:55:12,178.1,1.600,1252.8
11/14/07,11:55:13,178.8,1.600,1252.7
11/14/07,11:55:14,178.2,1.600,1252.7
11/14/07,11:55:15,178.2,1.600,1252.6
11/14/07,11:55:16,180.6,1.600,1252.5
11/14/07,11:55:17,183.9,1.600,1252.4
11/14/07,11:55:18,185.6,1.613,1252.4
11/14/07,11:55:19,185.3,1.600,1252.3
11/14/07,11:55:20,184.7,1.600,1252.2
11/14/07,11:55:21,185.8,1.613,1252.0
11/14/07,11:55:22,188.8,1.613,1252.0
11/14/07,11:55:23,191.2,1.613,1251.9
11/14/07,11:55:24,192.3,1.613,1251.8
11/14/07,11:55:25,191.9,1.600,1251.7
11/14/07,11:55:26,189.4,1.613,1251.7
11/14/07,11:55:27,189.1,1.600,1251.5
11/14/07,11:55:28,190.7,1.613,1251.3
11/14/07,11:55:29,192.1,1.613,1251.1
11/14/07,11:55:30,193.3,1.613,1251.1
11/14/07,11:55:31,193.6,1.600,1251.0
11/14/07,11:55:32,192.5,1.613,1250.8
11/14/07,11:55:33,191.9,1.613,1250.7
11/14/07,11:55:34,192.2,1.613,1250.7
11/14/07,11:55:35,193.4,1.600,1250.6
11/14/07,11:55:36,193.9,1.600,1250.5
11/14/07,11:55:37,193.3,1.600,1250.5
11/14/07,11:55:38,192.3,1.600,1250.5
11/14/07,11:55:39,192.6,1.600,1250.4
11/14/07,11:55:40,194.0,1.600,1250.4
11/14/07,11:55:41,195.7,1.600,1250.3
11/14/07,11:55:42,197.0,1.600,1250.3
11/14/07,11:55:43,197.6,1.600,1250.3
11/14/07,11:55:44,197.3,1.600,1250.2
11/14/07,11:55:45,197.6,1.600,1250.1
11/14/07,11:55:46,197.7,1.613,1250.0
11/14/07,11:55:47,198.7,1.613,1250.0
11/14/07,11:55:48,199.9,1.613,1249.8
11/14/07,11:55:49,198.9,1.613,1249.8
11/14/07,11:55:50,195.8,1.613,1249.7
11/14/07,11:55:51,193.8,1.613,1249.7
11/14/07,11:55:52,192.9,1.613,1249.6
11/14/07,11:55:53,191.9,1.613,1249.5
11/14/07,11:55:54,189.4,1.613,1249.5
11/14/07,11:55:55,185.8,1.613,1249.5
11/14/07,11:55:56,183.3,1.850,1249.4
11/14/07,11:55:57,182.5,1.563,1249.4
11/14/07,11:55:58,182.3,1.538,1249.3
11/14/07,11:55:59,180.2,1.450,1249.3
11/14/07,11:56:00,175.8,1.450,1249.2
11/14/07,11:56:01,173.2,1.500,1249.1
11/14/07,11:56:02,172.7,1.438,1249.0
11/14/07,11:56:03,173.0,1.450,1249.0
11/14/07,11:56:04,172.5,1.500,1248.9
11/14/07,11:56:05,171.7,1.513,1248.8
11/14/07,11:56:06,170.9,1.488,1248.7
11/14/07,11:56:07,170.4,1.450,1248.7
11/14/07,11:56:08,169.6,1.513,1248.5
11/14/07,11:56:09,168.4,1.525,1248.4
11/14/07,11:56:10,167.7,1.588,1248.3
11/14/07,11:56:11,166.0,1.488,1248.3
11/14/07,11:56:12,165.0,1.525,1248.2
11/14/07,11:56:13,165.3,1.463,1248.0
11/14/07,11:56:14,166.7,1.488,1247.9
11/14/07,11:56:15,168.2,1.450,1247.9
11/14/07,11:56:16,168.2,1.425,1247.9
11/14/07,11:56:17,166.8,1.400,1247.8
11/14/07,11:56:18,164.9,1.363,1247.7
11/14/07,11:56:19,164.8,1.413,1247.6
11/14/07,11:56:20,166.9,1.375,1247.6
11/14/07,11:56:21,169.3,1.425,1247.6
11/14/07,11:56:22,170.3,1.400,1247.5
11/14/07,11:56:23,169.1,1.388,1247.4
11/14/07,11:56:24,167.5,1.338,1247.4
11/14/07,11:56:25,167.8,1.325,1247.4
11/14/07,11:56:26,169.9,1.250,1247.2
11/14/07,11:56:27,171.6,1.250,1247.1
11/14/07,11:56:28,171.4,1.250,1247.1
11/14/07,11:56:29,169.8,1.250,1247.0
11/14/07,11:56:30,168.7,1.250,1246.9
11/14/07,11:56:31,168.6,1.250,1246.7
11/14/07,11:56:32,169.5,1.275,1246.7
11/14/07,11:56:33,168.7,1.350,1246.6
11/14/07,11:56:34,167.7,1.538,1246.4
11/14/07,11:56:35,167.1,1.600,1246.3
11/14/07,11:56:36,167.3,1.613,1246.3
11/14/07,11:56:37,169.4,1.613,1246.2
11/14/07,11:56:38,171.6,1.613,1246.0
11/14/07,11:56:39,172.0,1.613,1246.0
11/14/07,11:56:40,171.0,1.613,1246.0
11/14/07,11:56:41,170.3,1.613,1245.9
11/14/07,11:56:42,170.4,1.613,1245.8
11/14/07,11:56:43,171.8,1.613,1245.8
11/14/07,11:56:44,173.0,1.613,1245.8
11/14/07,11:56:45,173.5,1.613,1245.7
11/14/07,11:56:46,173.2,1.613,1245.7
11/14/07,11:56:47,173.0,1.613,1245.6
11/14/07,11:56:48,173.4,1.613,1245.6
11/14/07,11:56:49,174.1,1.613,1245.6
11/14/07,11:56:50,175.0,1.613,1245.5
11/14/07,11:56:51,175.3,1.600,1245.5
11/14/07,11:56:52,175.2,1.613,1245.5
11/14/07,11:56:53,175.4,1.613,1245.5
11/14/07,11:56:54,175.9,1.613,1245.5
11/14/07,11:56:55,176.1,1.613,1245.5
11/14/07,11:56:56,176.2,1.613,1245.4
11/14/07,11:56:57,176.2,1.613,1245.4
11/14/07,11:56:58,176.1,1.613,1245.4
11/14/07,11:56:59,176.0,1.613,1245.4
11/14/07,11:57:00,175.8,1.613,1245.4
11/14/07,11:57:01,175.7,1.613,1245.4
11/14/07,11:57:02,175.5,1.613,1245.4
11/14/07,11:57:03,176.1,1.613,1245.4
11/14/07,11:57:04,176.5,1.613,1245.4
11/14/07,11:57:05,176.6,1.613,1245.4
11/14/07,11:57:06,176.3,1.613,1245.4
11/14/07,11:57:07,176.4,1.613,1245.4
11/14/07,11:57:08,176.3,1.613,1245.4
11/14/07,11:57:09,176.9,1.613,1245.4
11/14/07,11:57:10,177.1,1.613,1245.4
11/14/07,11:57:11,177.1,1.613,1245.5
11/14/07,11:57:12,177.0,1.613,1245.5
11/14/07,11:57:13,176.6,1.613,1245.5
11/14/07,11:57:14,176.6,1.613,1245.6
11/14/07,11:57:15,176.2,1.613,1245.6
11/14/07,11:57:16,178.0,1.613,1245.6
11/14/07,11:57:17,181.2,1.613,1245.6
11/14/07,11:57:18,182.8,1.613,1245.5
11/14/07,11:57:19,182.3,1.613,1245.5
11/14/07,11:57:20,181.1,1.613,1245.5
11/14/07,11:57:21,180.6,1.613,1245.4
11/14/07,11:57:22,181.0,1.613,1245.4
11/14/07,11:57:23,181.7,1.613,1245.3
11/14/07,11:57:24,182.5,1.613,1245.2
11/14/07,11:57:25,182.2,1.613,1245.1
11/14/07,11:57:26,180.5,1.613,1245.1
11/14/07,11:57:27,178.9,1.613,1245.0
11/14/07,11:57:28,178.1,1.613,1244.9
11/14/07,11:57:29,177.8,1.613,1244.7
11/14/07,11:57:30,176.8,1.613,1244.7
11/14/07,11:57:31,175.5,1.613,1244.6
11/14/07,11:57:32,175.7,1.613,1244.5
11/14/07,11:57:33,175.7,1.613,1244.3
11/14/07,11:57:34,175.1,1.613,1244.3
11/14/07,11:57:35,175.8,1.613,1244.2
11/14/07,11:57:36,176.6,1.613,1244.1
11/14/07,11:57:37,173.6,1.613,1244.0
11/14/07,11:57:38,168.3,1.613,1244.0
11/14/07,11:57:39,165.7,1.613,1244.0
11/14/07,11:57:40,166.6,1.613,1243.9
11/14/07,11:57:41,168.2,1.613,1243.9
11/14/07,11:57:42,167.2,1.613,1243.9
11/14/07,11:57:43,163.9,1.613,1243.9
11/14/07,11:57:44,161.1,1.613,1243.9
11/14/07,11:57:45,159.9,1.613,1243.8
11/14/07,11:57:46,160.3,1.613,1243.8
11/14/07,11:57:47,160.2,1.613,1243.9
11/14/07,11:57:48,158.8,1.613,1243.9
11/14/07,11:57:49,157.5,1.613,1244.0
11/14/07,11:57:50,157.4,1.613,1244.0
11/14/07,11:57:51,158.7,1.613,1244.0
11/14/07,11:57:52,160.0,1.613,1244.1
11/14/07,11:57:53,160.3,1.613,1244.1
11/14/07,11:57:54,159.6,1.613,1244.2
11/14/07,11:57:55,158.7,1.613,1244.2
11/14/07,11:57:56,158.3,1.613,1244.3
11/14/07,11:57:57,158.7,1.613,1244.4
11/14/07,11:57:58,159.1,1.613,1244.5
11/14/07,11:57:59,159.0,1.613,1244.5
11/14/07,11:58:00,158.8,1.613,1244.6
11/14/07,11:58:01,159.0,1.613,1244.7
11/14/07,11:58:02,159.6,1.613,1244.8
11/14/07,11:58:03,160.2,1.563,1244.8
11/14/07,11:58:04,160.9,1.438,1244.9
11/14/07,11:58:05,160.9,1.287,1245.0
11/14/07,11:58:06,160.9,1.250,1245.1
11/14/07,11:58:07,161.0,1.250,1245.1
11/14/07,11:58:08,163.3,1.250,1245.1
11/14/07,11:58:09,164.8,1.250,1245.1
11/14/07,11:58:10,165.0,1.250,1245.1
11/14/07,11:58:11,165.2,1.250,1245.1
11/14/07,11:58:12,165.8,1.250,1245.2
11/14/07,11:58:13,167.2,1.250,1245.1
11/14/07,11:58:14,169.3,1.250,1245.1
11/14/07,11:58:15,170.8,1.250,1245.1
11/14/07,11:58:16,171.9,1.250,1245.1
11/14/07,11:58:17,171.8,1.250,1245.1
11/14/07,11:58:18,171.8,1.250,1245.1
11/14/07,11:58:19,172.3,1.250,1245.1
11/14/07,11:58:20,173.4,1.250,1245.1
11/14/07,11:58:21,175.4,1.250,1245.0
11/14/07,11:58:22,176.6,1.250,1245.0
11/14/07,11:58:23,177.3,1.250,1245.0
11/14/07,11:58:24,177.1,1.250,1245.0
11/14/07,11:58:25,177.3,1.250,1245.0
11/14/07,11:58:26,177.5,1.250,1245.0
11/14/07,11:58:27,178.8,1.250,1245.0
11/14/07,11:58:28,180.1,1.250,1245.0
11/14/07,11:58:29,181.4,1.250,1245.0
11/14/07,11:58:30,182.1,1.250,1245.0
11/14/07,11:58:31,182.6,1.250,1245.0
11/14/07,11:58:32,182.3,1.250,1245.0
11/14/07,11:58:33,182.4,1.250,1245.0
11/14/07,11:58:34,182.5,1.250,1245.0
11/14/07,11:58:35,182.8,1.250,1245.0
11/14/07,11:58:36,183.5,1.250,1245.0
11/14/07,11:58:37,183.9,1.250,1245.0
11/14/07,11:58:38,184.4,1.250,1245.0
11/14/07,11:58:39,184.6,1.250,1245.0
11/14/07,11:58:40,184.4,1.250,1245.0
11/14/07,11:58:41,184.4,1.250,1245.0
11/14/07,11:58:42,184.4,1.250,1245.0
11/14/07,11:58:43,184.4,1.250,1245.0
11/14/07,11:58:44,184.8,1.250,1245.0
11/14/07,11:58:45,185.0,1.250,1245.0
11/14/07,11:58:46,185.1,1.250,1245.0
11/14/07,11:58:47,185.0,1.250,1245.0
11/14/07,11:58:48,184.6,1.250,1245.0
11/14/07,11:58:49,184.5,1.250,1245.0
11/14/07,11:58:50,184.5,1.250,1245.0
11/14/07,11:58:51,184.4,1.250,1245.0
11/14/07,11:58:52,184.5,1.250,1245.0
11/14/07,11:58:53,184.2,1.250,1245.0
11/14/07,11:58:54,184.1,1.250,1245.0
11/14/07,11:58:55,184.1,1.250,1245.0
11/14/07,11:58:56,183.8,1.250,1245.0
11/14/07,11:58:57,183.6,1.250,1245.0
11/14/07,11:58:58,183.3,1.250,1245.0
11/14/07,11:58:59,183.2,1.250,1245.0
11/14/07,11:59:00,182.9,1.250,1245.0
11/14/07,11:59:01,182.8,1.250,1245.0
11/14/07,11:59:02,182.4,1.250,1245.0
11/14/07,11:59:03,181.9,1.250,1245.0
11/14/07,11:59:04,181.7,1.250,1245.0
11/14/07,11:59:05,181.2,1.250,1245.0
11/14/07,11:59:06,180.9,1.250,1245.0
11/14/07,11:59:07,180.7,1.250,1245.0
11/14/07,11:59:08,180.3,1.250,1245.0
11/14/07,11:59:09,180.0,1.250,1245.0
11/14/07,11:59:10,179.6,1.250,1245.0
11/14/07,11:59:11,179.2,1.250,1245.0
11/14/07,11:59:12,178.9,1.250,1245.0
11/14/07,11:59:13,178.5,1.250,1245.0
11/14/07,11:59:14,178.1,1.250,1245.0
11/14/07,11:59:15,177.7,1.250,1245.0
11/14/07,11:59:16,177.3,1.250,1245.0
11/14/07,11:59:17,176.9,1.250,1245.0
11/14/07,11:59:18,176.5,1.250,1245.0
11/14/07,11:59:19,176.0,1.250,1245.0
11/14/07,11:59:20,175.7,1.250,1245.0
11/14/07,11:59:21,175.1,1.250,1245.0
11/14/07,11:59:22,174.7,1.250,1245.0
11/14/07,11:59:23,174.3,1.250,1245.0
11/14/07,11:59:24,173.9,1.250,1245.0
11/14/07,11:59:25,173.3,1.250,1245.0
11/14/07,11:59:26,172.9,1.250,1245.0
11/14/07,11:59:27,172.6,1.250,1245.0
11/14/07,11:59:28,172.0,1.250,1245.0
11/14/07,11:59:29,171.6,1.250,1245.0
11/14/07,11:59:30,171.1,1.250,1245.0
11/14/07,11:59:31,170.8,1.250,1245.0
11/14/07,11:59:32,170.5,1.250,1245.0
11/14/07,11:59:33,170.1,1.250,1245.0
11/14/07,11:59:34,169.9,1.250,1245.0
11/14/07,11:59:35,169.6,1.250,1245.0
11/14/07,11:59:36,169.3,1.250,1245.0
11/14/07,11:59:37,169.3,1.250,1245.0
11/14/07,11:59:38,169.2,1.250,1245.0
11/14/07,11:59:39,169.2,1.250,1245.0
11/14/07,11:59:40,169.4,1.250,1245.0
11/14/07,11:59:41,169.3,1.250,1245.0
11/14/07,11:59:42,169.4,1.250,1245.0
11/14/07,11:59:43,169.3,1.250,1245.0
11/14/07,11:59:44,169.5,1.250,1245.0
11/14/07,11:59:45,169.6,1.250,1245.0
11/14/07,11:59:46,169.7,1.250,1245.0
11/14/07,11:59:47,170.1,1.250,1245.0
11/14/07,11:59:48,170.4,1.250,1245.0
11/14/07,11:59:49,170.6,1.250,1245.0
11/14/07,11:59:50,170.9,1.250,1245.0
11/14/07,11:59:51,171.2,1.250,1245.0
11/14/07,11:59:52,171.4,1.250,1245.0
11/14/07,11:59:53,171.7,1.250,1245.0
11/14/07,11:59:54,172.1,1.250,1245.0
11/14/07,11:59:55,172.3,1.250,1245.0
11/14/07,11:59:56,172.5,1.250,1245.0
11/14/07,11:59:57,172.7,1.250,1245.0
11/14/07,11:59:58,172.8,1.250,1245.0
11/14/07,11:59:59,173.2,1.250,1245.0
11/14/07,12:00:00,173.3,1.250,1245.0
11/14/07,12:00:01,173.6,1.250,1245.0
11/14/07,12:00:02,173.7,1.250,1245.0
11/14/07,12:00:03,173.9,1.250,1245.0
11/14/07,12:00:04,174.1,1.250,1245.0
11/14/07,12:00:05,174.1,1.250,1245.0
11/14/07,12:00:06,174.4,1.250,1245.0
11/14/07,12:00:07,174.5,1.250,1245.0
11/14/07,12:00:08,174.4,1.250,1245.0
11/14/07,12:00:09,174.4,1.250,1245.0
11/14/07,12:00:10,174.1,1.250,1245.0
11/14/07,12:00:11,173.7,1.250,1245.0
11/14/07,12:00:12,173.7,1.250,1245.0
11/14/07,12:00:13,173.6,1.250,1245.0
11/14/07,12:00:14,173.9,1.250,1245.0
11/14/07,12:00:15,174.3,1.250,1245.0
11/14/07,12:00:16,174.3,1.250,1245.0
11/14/07,12:00:17,174.2,1.250,1245.0
11/14/07,12:00:18,173.8,1.250,1245.0
11/14/07,12:00:19,173.5,1.250,1245.0
11/14/07,12:00:20,173.4,1.250,1245.0
11/14/07,12:00:21,173.6,1.250,1245.0
11/14/07,12:00:22,174.0,1.250,1245.0
11/14/07,12:00:23,174.0,1.250,1245.0
11/14/07,12:00:24,174.1,1.250,1245.0
11/14/07,12:00:25,173.9,1.250,1245.0
11/14/07,12:00:26,173.6,1.250,1245.0
11/14/07,12:00:27,173.3,1.250,1245.0
11/14/07,12:00:28,173.2,1.250,1245.0
11/14/07,12:00:29,173.4,1.250,1245.0
11/14/07,12:00:30,173.7,1.250,1245.0
11/14/07,12:00:31,173.7,1.250,1245.0
11/14/07,12:00:32,173.7,1.250,1245.0
11/14/07,12:00:33,173.6,1.250,1245.0
11/14/07,12:00:34,173.2,1.250,1245.0
11/14/07,12:00:35,173.2,1.250,1245.0
11/14/07,12:00:36,173.1,1.250,1245.0
11/14/07,12:00:37,173.1,1.250,1245.0
11/14/07,12:00:38,173.2,1.250,1245.0
11/14/07,12:00:39,173.2,1.250,1245.0
11/14/07,12:00:40,173.2,1.250,1245.0
11/14/07,12:00:41,172.9,1.250,1245.0
11/14/07,12:00:42,172.4,1.250,1245.0
11/14/07,12:00:43,172.4,1.250,1245.0
11/14/07,12:00:44,172.1,1.250,1245.0
11/14/07,12:00:45,172.2,1.250,1245.0
11/14/07,12:00:46,172.2,1.250,1245.0
11/14/07,12:00:47,172.3,1.250,1245.0
11/14/07,12:00:48,172.2,1.250,1245.0
11/14/07,12:00:49,171.9,1.250,1245.0
11/14/07,12:00:50,171.6,1.250,1245.0
11/14/07,12:00:51,171.3,1.250,1245.0
11/14/07,12:00:52,171.1,1.250,1245.0
11/14/07,12:00:53,171.0,1.250,1245.0
11/14/07,12:00:54,171.1,1.250,1245.0
11/14/07,12:00:55,170.9,1.250,1245.0
11/14/07,12:00:56,170.8,1.250,1245.0
11/14/07,12:00:57,170.7,1.250,1245.0
11/14/07,12:00:58,170.4,1.250,1245.0
11/14/07,12:00:59,170.1,1.250,1245.0
11/14/07,12:01:00,170.0,1.250,1245.0
11/14/07,12:01:01,169.7,1.250,1245.0
11/14/07,12:01:02,169.6,1.250,1245.0
11/14/07,12:01:03,169.5,1.250,1245.0
11/14/07,12:01:04,169.2,1.250,1245.0
11/14/07,12:01:05,168.9,1.250,1245.0
11/14/07,12:01:06,168.7,1.250,1245.0
11/14/07,12:01:07,168.5,1.250,1245.0
11/14/07,12:01:08,168.2,1.250,1245.0
11/14/07,12:01:09,168.0,1.250,1245.0
11/14/07,12:01:10,167.8,1.250,1245.0
11/14/07,12:01:11,167.5,1.250,1245.0
11/14/07,12:01:12,167.2,1.250,1245.0
11/14/07,12:01:13,167.2,1.250,1245.0
11/14/07,12:01:14,166.9,1.250,1245.0
11/14/07,12:01:15,166.6,1.250,1245.0
11/14/07,12:01:16,166.5,1.250,1245.0
11/14/07,12:01:17,166.5,1.250,1245.0
11/14/07,12:01:18,166.3,1.250,1245.0
11/14/07,12:01:19,166.1,1.250,1245.0
11/14/07,12:01:20,166.0,1.250,1245.1
11/14/07,12:01:21,165.7,1.250,1245.1
11/14/07,12:01:22,165.7,1.250,1245.1
11/14/07,12:01:23,165.9,1.250,1245.1
11/14/07,12:01:24,166.0,1.250,1245.1
11/14/07,12:01:25,166.1,1.250,1245.1
11/14/07,12:01:26,165.8,1.250,1245.0
11/14/07,12:01:27,165.2,1.250,1245.0
11/14/07,12:01:28,165.1,1.250,1245.1
11/14/07,12:01:29,165.3,1.250,1245.1
11/14/07,12:01:30,165.3,1.250,1245.1
11/14/07,12:01:31,165.1,1.250,1245.1
11/14/07,12:01:32,164.9,1.250,1245.1
11/14/07,12:01:33,164.6,1.250,1245.1
11/14/07,12:01:34,164.3,1.250,1245.1
11/14/07,12:01:35,164.2,1.250,1245.1
11/14/07,12:01:36,164.0,1.250,1245.1
11/14/07,12:01:37,163.8,1.250,1245.1
11/14/07,12:01:38,163.5,1.250,1245.1
11/14/07,12:01:39,163.5,1.250,1245.1
11/14/07,12:01:40,163.4,1.250,1245.1
11/14/07,12:01:41,163.3,1.250,1245.1
11/14/07,12:01:42,163.2,1.250,1245.1
11/14/07,12:01:43,163.2,1.250,1245.1
11/14/07,12:01:44,163.1,1.250,1245.1
11/14/07,12:01:45,162.9,1.250,1245.1
11/14/07,12:01:46,163.0,1.250,1245.1
11/14/07,12:01:47,162.9,1.250,1245.1
11/14/07,12:01:48,162.9,1.250,1245.1
11/14/07,12:01:49,162.8,1.250,1245.1
11/14/07,12:01:50,162.7,1.250,1245.1
11/14/07,12:01:51,162.8,1.250,1245.1
11/14/07,12:01:52,162.7,1.250,1245.1
11/14/07,12:01:53,162.5,1.250,1245.1
11/14/07,12:01:54,162.5,1.250,1245.1
11/14/07,12:01:55,162.4,1.250,1245.1
11/14/07,12:01:56,162.2,1.250,1245.1
11/14/07,12:01:57,162.0,1.250,1245.1
11/14/07,12:01:58,162.2,1.250,1245.1
11/14/07,12:01:59,162.3,1.250,1245.1
11/14/07,12:02:00,162.0,1.250,1245.1
11/14/07,12:02:01,162.0,1.250,1245.1
11/14/07,12:02:02,161.8,1.250,1245.1
11/14/07,12:02:03,161.6,1.250,1245.1
11/14/07,12:02:04,161.4,1.250,1245.1
11/14/07,12:02:05,161.3,1.250,1245.1
11/14/07,12:02:06,161.1,1.250,1245.1
11/14/07,12:02:07,161.0,1.250,1245.1
11/14/07,12:02:08,160.9,1.250,1245.1
11/14/07,12:02:09,160.7,1.250,1245.1
11/14/07,12:02:10,160.5,1.250,1245.1
11/14/07,12:02:11,160.3,1.250,1245.1
11/14/07,12:02:12,160.2,1.250,1245.1
11/14/07,12:02:13,160.2,1.250,1245.1
11/14/07,12:02:14,160.4,1.250,1245.1
11/14/07,12:02:15,160.7,1.250,1245.1
11/14/07,12:02:16,160.8,1.250,1245.1
11/14/07,12:02:17,161.0,1.250,1245.1
11/14/07,12:02:18,160.9,1.250,1245.1
11/14/07,12:02:19,160.7,1.250,1245.1
11/14/07,12:02:20,160.3,1.250,1245.1
11/14/07,12:02:21,160.5,1.250,1245.1
11/14/07,12:02:22,160.7,1.250,1245.1
11/14/07,12:02:23,160.9,1.250,1245.1
11/14/07,12:02:24,160.2,1.250,1245.1
11/14/07,12:02:25,159.4,1.250,1245.1
11/14/07,12:02:26,159.9,1.250,1245.1
11/14/07,12:02:27,160.5,1.250,1245.1
11/14/07,12:02:28,160.4,1.250,1245.1
11/14/07,12:02:29,160.1,1.250,1245.1
11/14/07,12:02:30,159.7,1.250,1245.1
11/14/07,12:02:31,159.8,1.250,1245.1
11/14/07,12:02:32,160.6,1.250,1245.1
11/14/07,12:02:33,161.3,1.250,1245.1
11/14/07,12:02:34,161.2,1.250,1245.1
11/14/07,12:02:35,161.4,1.250,1245.1
11/14/07,12:02:36,162.0,1.250,1245.1
11/14/07,12:02:37,162.7,1.250,1245.1
11/14/07,12:02:38,162.8,1.250,1245.1
11/14/07,12:02:39,163.2,1.250,1245.1
11/14/07,12:02:40,162.8,1.250,1245.1
11/14/07,12:02:41,163.0,1.250,1245.1
11/14/07,12:02:42,163.3,1.250,1245.1
11/14/07,12:02:43,164.2,1.250,1245.1
11/14/07,12:02:44,164.6,1.250,1245.1
11/14/07,12:02:45,164.9,1.250,1245.1
11/14/07,12:02:46,165.1,1.250,1245.1
11/14/07,12:02:47,165.3,1.250,1245.1
11/14/07,12:02:48,165.5,1.250,1245.1
11/14/07,12:02:49,165.4,1.250,1245.1
11/14/07,12:02:50,165.8,1.250,1245.1
11/14/07,12:02:51,166.4,1.250,1245.1
11/14/07,12:02:52,166.7,1.250,1245.1
11/14/07,12:02:53,166.9,1.250,1245.1
11/14/07,12:02:54,166.9,1.250,1245.1
11/14/07,12:02:55,166.9,1.250,1245.1
11/14/07,12:02:56,167.0,1.250,1245.1
11/14/07,12:02:57,167.5,1.250,1245.1
11/14/07,12:02:58,167.9,1.250,1245.1
11/14/07,12:02:59,167.9,1.250,1245.1
11/14/07,12:03:00,168.2,1.250,1245.1
11/14/07,12:03:01,168.3,1.250,1245.1
11/14/07,12:03:02,168.2,1.250,1245.1
11/14/07,12:03:03,168.3,1.250,1245.1
11/14/07,12:03:04,168.4,1.250,1245.1
11/14/07,12:03:05,168.5,1.250,1245.1
11/14/07,12:03:06,168.6,1.250,1245.1
11/14/07,12:03:07,168.8,1.250,1245.1
11/14/07,12:03:08,169.0,1.250,1245.1
11/14/07,12:03:09,169.1,1.250,1245.1
11/14/07,12:03:10,169.3,1.250,1245.1
11/14/07,12:03:11,169.4,1.250,1245.1
11/14/07,12:03:12,169.6,1.250,1245.1
11/14/07,12:03:13,169.7,1.250,1245.1
11/14/07,12:03:14,169.8,1.250,1245.1
11/14/07,12:03:15,169.8,1.250,1245.1
11/14/07,12:03:16,169.6,1.250,1245.1
11/14/07,12:03:17,169.8,1.250,1245.1
11/14/07,12:03:18,169.8,1.250,1245.1
11/14/07,12:03:19,169.9,1.250,1245.1
11/14/07,12:03:20,169.8,1.250,1245.1
11/14/07,12:03:21,169.3,1.250,1245.1
11/14/07,12:03:22,169.7,1.250,1245.1
11/14/07,12:03:23,170.2,1.250,1245.1
11/14/07,12:03:24,170.6,1.250,1245.1
11/14/07,12:03:25,170.6,1.250,1245.1
11/14/07,12:03:26,170.5,1.250,1245.1
11/14/07,12:03:27,170.2,1.250,1245.1
11/14/07,12:03:28,170.1,1.250,1245.1
11/14/07,12:03:29,170.4,1.250,1245.1
11/14/07,12:03:30,170.7,1.250,1245.1
11/14/07,12:03:31,171.0,1.250,1245.1
11/14/07,12:03:32,171.2,1.250,1245.1
11/14/07,12:03:33,171.2,1.250,1245.1
11/14/07,12:03:34,171.0,1.250,1245.1
11/14/07,12:03:35,170.8,1.250,1245.1
11/14/07,12:03:36,170.8,1.250,1245.1
11/14/07,12:03:37,171.0,1.250,1245.1
11/14/07,12:03:38,171.5,1.250,1245.1
11/14/07,12:03:39,171.6,1.250,1245.1
11/14/07,12:03:40,171.8,1.250,1245.1
11/14/07,12:03:41,171.9,1.250,1245.1
11/14/07,12:03:42,171.9,1.250,1245.1
11/14/07,12:03:43,171.9,1.250,1245.1
11/14/07,12:03:44,171.9,1.250,1245.1
11/14/07,12:03:45,172.0,1.250,1245.1
11/14/07,12:03:46,172.2,1.250,1245.1
11/14/07,12:03:47,172.4,1.250,1245.1
11/14/07,12:03:48,172.5,1.250,1245.1
11/14/07,12:03:49,172.6,1.250,1245.1
11/14/07,12:03:50,172.4,1.250,1245.1
11/14/07,12:03:51,172.4,1.250,1245.1
11/14/07,12:03:52,172.5,1.250,1245.1
11/14/07,12:03:53,172.6,1.250,1245.1
11/14/07,12:03:54,172.7,1.250,1245.1
11/14/07,12:03:55,172.7,1.250,1245.1
11/14/07,12:03:56,172.8,1.250,1245.1
11/14/07,12:03:57,172.6,1.250,1245.1
11/14/07,12:03:58,172.6,1.250,1245.1
11/14/07,12:03:59,172.6,1.250,1245.1
11/14/07,12:04:00,172.6,1.250,1245.1
11/14/07,12:04:01,172.5,1.250,1245.1
11/14/07,12:04:02,172.9,1.250,1245.1
11/14/07,12:04:03,172.7,1.250,1245.1
11/14/07,12:04:04,172.8,1.250,1245.1
11/14/07,12:04:05,172.7,1.250,1245.1
11/14/07,12:04:06,172.8,1.250,1245.1
11/14/07,12:04:07,172.7,1.250,1245.1
11/14/07,12:04:08,172.5,1.250,1245.1
11/14/07,12:04:09,172.4,1.250,1245.1
11/14/07,12:04:10,172.4,1.250,1245.1
11/14/07,12:04:11,172.6,1.250,1245.1
11/14/07,12:04:12,172.7,1.250,1245.1
11/14/07,12:04:13,172.8,1.250,1245.1
11/14/07,12:04:14,172.9,1.250,1245.1
11/14/07,12:04:15,172.8,1.250,1245.1
11/14/07,12:04:16,172.8,1.250,1245.1
11/14/07,12:04:17,172.8,1.250,1245.1
11/14/07,12:04:18,172.9,1.250,1245.1
11/14/07,12:04:19,173.0,1.250,1245.1
11/14/07,12:04:20,173.2,1.250,1245.1
11/14/07,12:04:21,173.2,1.250,1245.1
11/14/07,12:04:22,173.2,1.250,1245.1
11/14/07,12:04:23,173.1,1.250,1245.1
11/14/07,12:04:24,173.0,1.250,1245.1
11/14/07,12:04:25,173.4,1.250,1245.1
11/14/07,12:04:26,173.5,1.250,1245.1
11/14/07,12:04:27,173.4,1.250,1245.1
11/14/07,12:04:28,173.4,1.250,1245.1
11/14/07,12:04:29,173.4,1.250,1245.1
11/14/07,12:04:30,173.4,1.250,1245.1
11/14/07,12:04:31,173.7,1.250,1245.1
11/14/07,12:04:32,173.6,1.250,1245.1
11/14/07,12:04:33,173.7,1.250,1245.1
11/14/07,12:04:34,173.6,1.250,1245.1
11/14/07,12:04:35,173.5,1.250,1245.1
11/14/07,12:04:36,173.5,1.250,1245.1
11/14/07,12:04:37,173.6,1.250,1245.1
11/14/07,12:04:38,173.5,1.250,1245.1
11/14/07,12:04:39,173.8,1.250,1245.1
11/14/07,12:04:40,173.7,1.250,1245.1
11/14/07,12:04:41,173.8,1.250,1245.1
11/14/07,12:04:42,173.8,1.250,1245.1
11/14/07,12:04:43,174.1,1.250,1245.1
11/14/07,12:04:44,173.9,1.250,1245.1
11/14/07,12:04:45,174.2,1.250,1245.1
11/14/07,12:04:46,174.2,1.250,1245.1
11/14/07,12:04:47,174.2,1.250,1245.1
11/14/07,12:04:48,174.3,1.250,1245.1
11/14/07,12:04:49,174.3,1.250,1245.1
11/14/07,12:04:50,174.4,1.250,1245.1
11/14/07,12:04:51,174.4,1.250,1245.1
11/14/07,12:04:52,174.4,1.250,1245.1
11/14/07,12:04:53,174.5,1.250,1245.1
11/14/07,12:04:54,174.4,1.250,1245.1
11/14/07,12:04:55,174.4,1.250,1245.1
11/14/07,12:04:56,174.6,1.250,1245.1
11/14/07,12:04:57,174.4,1.250,1245.1
11/14/07,12:04:58,174.4,1.250,1245.1
11/14/07,12:04:59,174.4,1.250,1245.1
11/14/07,12:05:00,174.1,1.250,1245.1
11/14/07,12:05:01,174.1,1.250,1245.1
11/14/07,12:05:02,169.6,1.250,1245.1
11/14/07,12:05:03,174.0,1.250,1245.1
11/14/07,12:05:04,174.2,1.250,1245.1
11/14/07,12:05:05,174.7,1.250,1245.0
11/14/07,12:05:06,175.5,1.250,1245.0
11/14/07,12:05:07,175.2,1.250,1244.9
11/14/07,12:05:08,174.3,1.250,1244.9
11/14/07,12:05:09,174.2,1.250,1244.8
11/14/07,12:05:10,174.7,1.325,1244.7
11/14/07,12:05:11,174.3,1.425,1244.5
11/14/07,12:05:12,171.8,1.538,1244.5
11/14/07,12:05:13,171.5,1.750,1244.3
11/14/07,12:05:14,172.8,1.825,1244.1
11/14/07,12:05:15,173.8,1.938,1244.0
11/14/07,12:05:16,173.5,2.063,1244.0
11/14/07,12:05:17,171.8,2.175,1243.8
11/14/07,12:05:18,171.7,2.225,1243.7
11/14/07,12:05:19,172.0,2.350,1243.5
11/14/07,12:05:20,170.8,2.425,1243.5
11/14/07,12:05:21,169.6,2.438,1243.4
11/14/07,12:05:22,169.1,2.500,1243.2
11/14/07,12:05:23,169.4,2.450,1243.0
11/14/07,12:05:24,169.4,2.450,1243.0
11/14/07,12:05:25,168.9,2.513,1242.9
11/14/07,12:05:26,170.2,2.575,1242.7
11/14/07,12:05:27,170.3,2.725,1242.5
11/14/07,12:05:28,168.5,2.876,1242.5
11/14/07,12:05:29,164.1,2.963,1242.4
11/14/07,12:05:30,160.8,2.926,1242.2
11/14/07,12:05:31,159.7,2.525,1242.0
11/14/07,12:05:32,159.8,2.600,1241.8
11/14/07,12:05:33,159.9,2.613,1241.8
11/14/07,12:05:34,158.5,2.675,1241.5
11/14/07,12:05:35,157.2,2.150,1241.3
11/14/07,12:05:36,156.0,2.775,1241.0
11/14/07,12:05:37,155.2,2.488,1241.0
11/14/07,12:05:38,154.9,3.101,1240.7
11/14/07,12:05:39,154.6,3.363,1240.4
11/14/07,12:05:40,154.2,3.488,1240.1
11/14/07,12:05:41,153.5,3.726,1240.1
11/14/07,12:05:42,154.0,3.938,1239.8
11/14/07,12:05:43,156.2,4.101,1239.5
11/14/07,12:05:44,157.5,4.326,1239.2
11/14/07,12:05:45,157.5,4.539,1239.2
11/14/07,12:05:46,156.8,4.764,1238.9
11/14/07,12:05:47,157.3,5.026,1238.6
11/14/07,12:05:48,159.2,5.251,1238.4
11/14/07,12:05:49,161.2,5.389,1238.4
11/14/07,12:05:50,162.9,5.276,1238.1
11/14/07,12:05:51,162.8,5.852,1237.9
11/14/07,12:05:52,163.0,5.939,1237.6
11/14/07,12:05:53,164.9,6.227,1237.6
11/14/07,12:05:54,168.0,6.477,1237.3
11/14/07,12:05:55,170.0,6.527,1237.1
11/14/07,12:05:56,169.5,6.702,1236.9
11/14/07,12:05:57,168.0,6.927,1236.9
11/14/07,12:05:58,169.4,7.089,1236.7
11/14/07,12:05:59,172.9, 7.29,1236.4
11/14/07,12:06:00,174.7,7.427,1236.2
11/14/07,12:06:01,174.9,7.640,1236.2
11/14/07,12:06:02,173.2,7.877,1235.9
11/14/07,12:06:03,172.5,8.065,1235.6
11/14/07,12:06:04,174.5,8.440,1235.3
11/14/07,12:06:05,177.0,8.665,1235.0
11/14/07,12:06:06,177.8,8.828,1235.0
11/14/07,12:06:07,176.5,9.028,1234.7
11/14/07,12:06:08,175.0,9.453,1234.4
11/14/07,12:06:09,174.7,9.628,1234.0
11/14/07,12:06:10,175.6,9.878,1234.0
11/14/07,12:06:11,176.6,10.12,1233.7
11/14/07,12:06:12,176.9,10.24,1233.4
11/14/07,12:06:13,175.9,10.56,1233.1
11/14/07,12:06:14,174.8,10.76,1233.1
11/14/07,12:06:15,174.0,10.91,1232.8
11/14/07,12:06:16,173.8,11.36,1232.5
11/14/07,12:06:17,173.6,11.49,1232.2
11/14/07,12:06:18,173.1,11.67,1232.2
11/14/07,12:06:19,172.2,11.90,1231.9
11/14/07,12:06:20,170.6,12.09,1231.6
11/14/07,12:06:21,169.6,12.21,1231.3
11/14/07,12:06:22,169.1,12.55,1231.3
11/14/07,12:06:23,167.6,12.51,1231.0
11/14/07,12:06:24,165.9,12.99,1230.8
11/14/07,12:06:25,163.9,13.09,1230.5
11/14/07,12:06:26,162.8,13.21,1230.5
11/14/07,12:06:27,162.8,13.45,1230.2
11/14/07,12:06:28,162.3,13.70,1229.9
11/14/07,12:06:29,161.1,9.978,1229.7
11/14/07,12:06:30,160.2,13.67,1229.7
11/14/07,12:06:31,160.0,13.91,1229.4
11/14/07,12:06:32,160.2,14.29,1229.2
11/14/07,12:06:33,160.6,13.97,1229.0
11/14/07,12:06:34,160.2,13.79,1229.0
11/14/07,12:06:35,159.2,13.61,1228.8
11/14/07,12:06:36,158.8,13.64,1228.7
11/14/07,12:06:37,159.0,13.60,1228.5
11/14/07,12:06:38,159.5,13.65,1228.4
11/14/07,12:06:39,159.5,12.91,1228.4
11/14/07,12:06:40,159.1,12.79,1228.4
11/14/07,12:06:41,158.9,12.79,1228.3
11/14/07,12:06:42,159.1,12.54,1228.2
11/14/07,12:06:43,160.2,12.59,1228.2
11/14/07,12:06:44,161.9,12.55,1228.2
11/14/07,12:06:45,163.8,12.35,1228.2
11/14/07,12:06:46,165.5,12.30,1228.2
11/14/07,12:06:47,166.1,12.21,1228.2
11/14/07,12:06:48,166.0,12.14,1228.2
11/14/07,12:06:49,165.3,7.702,1228.3
11/14/07,12:06:50,164.5,8.577,1228.3
11/14/07,12:06:51,164.2,5.714,1228.3
11/14/07,12:06:52,163.9,5.351,1228.3
11/14/07,12:06:53,163.7,4.226,1228.3
11/14/07,12:06:54,164.1,3.751,1228.2
11/14/07,12:06:55,164.5,2.663,1228.2
11/14/07,12:06:56,164.5,2.250,1228.1
11/14/07,12:06:57,163.4,1.850,1228.1
11/14/07,12:06:58,162.6,1.763,1227.9
11/14/07,12:06:59,162.3,1.813,1227.9
11/14/07,12:07:00,163.1,1.875,1227.8
11/14/07,12:07:01,163.5,2.088,1227.6
11/14/07,12:07:02,163.3,2.175,1227.5
11/14/07,12:07:03,162.7,2.225,1227.5
11/14/07,12:07:04,162.0,2.325,1227.3
11/14/07,12:07:05,161.9,2.425,1227.0
11/14/07,12:07:06,162.3,2.588,1226.8
11/14/07,12:07:07,162.1,2.750,1226.8
11/14/07,12:07:08,162.3,2.851,1226.6
11/14/07,12:07:09,162.6,3.001,1226.5
11/14/07,12:07:10,163.0,3.138,1226.3
11/14/07,12:07:11,163.6,3.251,1226.1
11/14/07,12:07:12,164.4,3.426,1226.1
11/14/07,12:07:13,164.0,3.563,1225.9
11/14/07,12:07:14,163.2,3.688,1225.7
11/14/07,12:07:15,162.8,3.801,1225.4
11/14/07,12:07:16,163.8,3.901,1225.4
11/14/07,12:07:17,165.5,4.001,1225.2
11/14/07,12:07:18,165.7,4.176,1225.1
11/14/07,12:07:19,163.5,4.226,1224.9
11/14/07,12:07:20,161.8,4.276,1224.9
11/14/07,12:07:21,161.9,4.351,1224.8
11/14/07,12:07:22,163.3,4.489,1224.6
11/14/07,12:07:23,164.5,4.426,1224.5
11/14/07,12:07:24,164.6,4.514,1224.5
11/14/07,12:07:25,164.3,4.426,1224.5
11/14/07,12:07:26,164.5,4.414,1224.4
11/14/07,12:07:27,165.5,4.364,1224.4
11/14/07,12:07:28,166.6,4.226,1224.4
11/14/07,12:07:29,167.2,4.013,1224.4
11/14/07,12:07:30,166.9,3.888,1224.4
11/14/07,12:07:31,166.3,3.651,1224.4
11/14/07,12:07:32,166.0,3.438,1224.4
11/14/07,12:07:33,166.1,3.226,1224.4
11/14/07,12:07:34,166.6,3.038,1224.4
11/14/07,12:07:35,166.3,2.851,1224.4
11/14/07,12:07:36,167.1,2.325,1224.4
11/14/07,12:07:37,168.3,2.313,1224.3
11/14/07,12:07:38,168.4,2.000,1224.2
11/14/07,12:07:39,167.4,2.038,1224.2
11/14/07,12:07:40,167.2,2.025,1224.2
11/14/07,12:07:41,167.5,2.050,1224.1
11/14/07,12:07:42,168.4,2.113,1224.0
11/14/07,12:07:43,169.1,2.088,1223.8
11/14/07,12:07:44,169.2,2.163,1223.7
11/14/07,12:07:45,168.4,2.263,1223.7
11/14/07,12:07:46,165.6,2.325,1223.6
11/14/07,12:07:47,164.6,2.238,1223.4
11/14/07,12:07:48,165.0,2.263,1223.3
11/14/07,12:07:49,166.0,2.338,1223.3
11/14/07,12:07:50,166.5,2.288,1223.1
11/14/07,12:07:51,166.6,2.300,1223.0
11/14/07,12:07:52,166.4,2.400,1222.9
11/14/07,12:07:53,166.1,2.463,1222.9
11/14/07,12:07:54,166.1,2.575,1222.8
11/14/07,12:07:55,166.2,2.538,1222.7
11/14/07,12:07:56,166.3,2.638,1222.6
11/14/07,12:07:57,166.4,2.450,1222.6
11/14/07,12:07:58,166.0,2.288,1222.5
11/14/07,12:07:59,165.5,2.250,1222.5
11/14/07,12:08:00,164.4,2.200,1222.4
11/14/07,12:08:01,163.2,2.138,1222.4
11/14/07,12:08:02,162.5,2.138,1222.3
11/14/07,12:08:03,161.5,2.200,1222.3
11/14/07,12:08:04,158.7,2.188,1222.3
11/14/07,12:08:05,155.4,2.163,1222.3
11/14/07,12:08:06,154.0,2.163,1222.3
11/14/07,12:08:07,154.8,2.163,1222.2
11/14/07,12:08:08,156.8,2.088,1222.2
11/14/07,12:08:09,157.8,2.025,1222.2
11/14/07,12:08:10,158.5,2.025,1222.2
11/14/07,12:08:11,159.0,2.038,1222.2
11/14/07,12:08:12,159.6,2.038,1222.2
11/14/07,12:08:13,160.2,1.988,1222.2
11/14/07,12:08:14,161.0,1.975,1222.1
11/14/07,12:08:15,161.9,1.975,1222.1
11/14/07,12:08:16,162.9,1.963,1222.1
11/14/07,12:08:17,164.2,1.988,1222.0
11/14/07,12:08:18,165.1,2.150,1222.0
11/14/07,12:08:19,166.8,2.100,1221.9
11/14/07,12:08:20,167.5,2.150,1221.9
11/14/07,12:08:21,166.6,2.200,1221.8
11/14/07,12:08:22,164.5,2.138,1221.8
11/14/07,12:08:23,163.1,2.050,1221.7
11/14/07,12:08:24,163.6,2.000,1221.6
11/14/07,12:08:25,166.1,2.038,1221.5
11/14/07,12:08:26,166.4,2.000,1221.5
11/14/07,12:08:27,164.8,2.000,1221.4
11/14/07,12:08:28,164.4,2.100,1221.3
11/14/07,12:08:29,166.1,2.163,1221.2
11/14/07,12:08:30,170.0,2.113,1221.2
11/14/07,12:08:31,173.2,2.163,1221.1
11/14/07,12:08:32,174.6,2.163,1221.0
11/14/07,12:08:33,175.1,2.188,1220.9
11/14/07,12:08:34,176.1,2.175,1220.9
11/14/07,12:08:35,177.4,2.200,1220.8
11/14/07,12:08:36,177.7,2.225,1220.7
11/14/07,12:08:37,176.7,2.225,1220.7
11/14/07,12:08:38,175.9,2.188,1220.7
11/14/07,12:08:39,176.0,2.175,1220.6
11/14/07,12:08:40,176.5,2.138,1220.5
11/14/07,12:08:41,176.4,2.175,1220.4
11/14/07,12:08:42,175.6,2.125,1220.4
11/14/07,12:08:43,174.8,2.088,1220.4
11/14/07,12:08:44,173.7,2.038,1220.3
11/14/07,12:08:45,173.4,2.088,1220.2
11/14/07,12:08:46,174.3,2.075,1220.2
11/14/07,12:08:47,175.3,2.113,1220.2
11/14/07,12:08:48,174.9,2.150,1220.2
11/14/07,12:08:49,173.1,2.113,1220.1
11/14/07,12:08:50,171.2,2.038,1220.1
11/14/07,12:08:51,171.1,1.963,1220.1
11/14/07,12:08:52,172.1,1.913,1220.0
11/14/07,12:08:53,173.5,1.800,1220.0
11/14/07,12:08:54,173.6,1.738,1220.0
11/14/07,12:08:55,172.0,1.750,1220.0
11/14/07,12:08:56,171.3,1.813,1219.9
11/14/07,12:08:57,171.9,1.838,1219.8
11/14/07,12:08:58,173.5,1.788,1219.8
11/14/07,12:08:59,175.0,1.625,1219.8
11/14/07,12:09:00,175.6,1.725,1219.7
11/14/07,12:09:01,176.2,1.738,1219.6
11/14/07,12:09:02,177.2,1.788,1219.6
11/14/07,12:09:03,178.7,1.863,1219.6
11/14/07,12:09:04,180.9,1.800,1219.5
11/14/07,12:09:05,182.9,1.725,1219.5
11/14/07,12:09:06,185.5,1.625,1219.4
11/14/07,12:09:07,186.9,1.625,1219.4
11/14/07,12:09:08,186.9,1.725,1219.4
11/14/07,12:09:09,186.4,1.663,1219.4
11/14/07,12:09:10,185.8,1.625,1219.3
11/14/07,12:09:11,184.9,1.513,1219.3
11/14/07,12:09:12,183.8,1.513,1219.3
11/14/07,12:09:13,182.3,1.588,1219.3
11/14/07,12:09:14,180.4,1.538,1219.2
11/14/07,12:09:15,178.0,1.613,1219.2
11/14/07,12:09:16,174.6,1.525,1219.3
11/14/07,12:09:17,172.6,1.413,1219.2
11/14/07,12:09:18,171.8,1.438,1219.2
11/14/07,12:09:19,171.2,1.400,1219.2
11/14/07,12:09:20,168.3,1.400,1219.2
11/14/07,12:09:21,164.4,1.350,1219.2
11/14/07,12:09:22,162.4,1.325,1219.2
11/14/07,12:09:23,162.3,1.250,1219.2
11/14/07,12:09:24,162.2,1.250,1219.2
11/14/07,12:09:25,161.4,1.250,1219.1
11/14/07,12:09:26,159.6,1.250,1219.1
11/14/07,12:09:27,158.1,1.250,1219.1
11/14/07,12:09:28,158.0,1.250,1219.1
11/14/07,12:09:29,159.2,1.250,1219.1
11/14/07,12:09:30,159.9,1.250,1219.1
11/14/07,12:09:31,160.5,1.250,1219.1
11/14/07,12:09:32,161.4,1.250,1219.1
11/14/07,12:09:33,163.1,1.250,1219.0
11/14/07,12:09:34,165.3,1.250,1219.0
11/14/07,12:09:35,167.0,1.250,1218.9
11/14/07,12:09:36,168.5,1.250,1218.9
11/14/07,12:09:37,170.3,1.250,1218.8
11/14/07,12:09:38,172.4,1.250,1218.7
11/14/07,12:09:39,173.6,1.250,1218.7
11/14/07,12:09:40,172.7,1.250,1218.7
11/14/07,12:09:41,171.6,1.250,1218.6
11/14/07,12:09:42,171.7,1.250,1218.5
11/14/07,12:09:43,172.8,1.250,1218.4
11/14/07,12:09:44,173.4,1.250,1218.4
11/14/07,12:09:45,171.3,1.262,1218.4
11/14/07,12:09:46,169.9,1.275,1218.3
11/14/07,12:09:47,171.2,1.363,1218.1
11/14/07,12:09:48,173.1,1.375,1218.1
11/14/07,12:09:49,172.8,1.500,1218.0
11/14/07,12:09:50,170.4,1.600,1217.9
11/14/07,12:09:51,169.1,1.600,1217.8
11/14/07,12:09:52,169.9,1.638,1217.8
11/14/07,12:09:53,172.1,1.650,1217.6
11/14/07,12:09:54,172.9,1.725,1217.5
11/14/07,12:09:55,171.4,1.738,1217.4
11/14/07,12:09:56,169.3,1.775,1217.3
11/14/07,12:09:57,168.5,1.850,1217.3
11/14/07,12:09:58,169.0,1.938,1217.1
11/14/07,12:09:59,169.9,1.950,1217.0
11/14/07,12:10:00,170.2,2.013,1216.9
11/14/07,12:10:01,168.9,2.075,1216.9
11/14/07,12:10:02,168.8,2.100,1216.7
11/14/07,12:10:03,170.0,2.125,1216.6
11/14/07,12:10:04,170.6,2.075,1216.5
11/14/07,12:10:05,170.5,2.125,1216.5
11/14/07,12:10:06,170.3,2.263,1216.3
11/14/07,12:10:07,170.3,2.313,1216.2
11/14/07,12:10:08,170.5,2.313,1216.1
11/14/07,12:10:09,169.9,2.338,1216.1
11/14/07,12:10:10,168.6,2.425,1216.0
11/14/07,12:10:11,167.5,2.463,1215.8
11/14/07,12:10:12,166.9,2.413,1215.7
11/14/07,12:10:13,166.9,2.475,1215.7
11/14/07,12:10:14,167.4,2.525,1215.6
11/14/07,12:10:15,167.8,2.513,1215.4
11/14/07,12:10:16,167.9,2.550,1215.3
11/14/07,12:10:17,168.4,2.525,1215.3
11/14/07,12:10:18,168.8,2.563,1215.2
11/14/07,12:10:19,168.9,2.613,1215.0
11/14/07,12:10:20,168.6,2.713,1214.9
11/14/07,12:10:21,168.3,2.688,1214.9
11/14/07,12:10:22,170.7,2.713,1214.8
11/14/07,12:10:23,173.3,2.826,1214.6
11/14/07,12:10:24,174.1,2.876,1214.5
11/14/07,12:10:25,172.8,2.800,1214.5
11/14/07,12:10:26,171.3,2.888,1214.4
11/14/07,12:10:27,171.6,2.788,1214.2
11/14/07,12:10:28,173.8,2.788,1214.1
11/14/07,12:10:29,175.4,2.813,1214.0
11/14/07,12:10:30,175.3,2.813,1214.0
11/14/07,12:10:31,174.3,2.763,1214.0
11/14/07,12:10:32,173.8,2.813,1213.9
11/14/07,12:10:33,174.3,2.775,1213.8
11/14/07,12:10:34,175.4,2.700,1213.8
11/14/07,12:10:35,176.2,2.675,1213.7
11/14/07,12:10:36,175.8,2.738,1213.7
11/14/07,12:10:37,175.1,2.650,1213.6
11/14/07,12:10:38,174.3,2.563,1213.6
11/14/07,12:10:39,174.9,2.538,1213.6
11/14/07,12:10:40,176.2,2.463,1213.5
11/14/07,12:10:41,177.2,2.413,1213.4
11/14/07,12:10:42,177.4,2.463,1213.4
11/14/07,12:10:43,177.2,2.400,1213.4
11/14/07,12:10:44,177.4,2.375,1213.3
11/14/07,12:10:45,177.5,2.438,1213.2
11/14/07,12:10:46,177.2,2.350,1213.2
11/14/07,12:10:47,176.8,2.413,1213.1
11/14/07,12:10:48,176.0,2.475,1213.0
11/14/07,12:10:49,175.6,2.463,1212.9
11/14/07,12:10:50,175.7,2.488,1212.9
11/14/07,12:10:51,176.0,2.513,1212.8
11/14/07,12:10:52,176.8,2.513,1212.7
11/14/07,12:10:53,177.1,2.588,1212.6
11/14/07,12:10:54,176.2,2.650,1212.6
11/14/07,12:10:55,174.9,2.638,1212.4
11/14/07,12:10:56,174.1,2.463,1212.3
11/14/07,12:10:57,174.4,2.450,1212.1
11/14/07,12:10:58,175.2,2.550,1212.1
11/14/07,12:10:59,175.6,2.638,1212.0
11/14/07,12:11:00,175.1,2.675,1211.9
11/14/07,12:11:01,174.2,2.688,1211.8
11/14/07,12:11:02,173.8,2.725,1211.7
11/14/07,12:11:03,173.6,2.688,1211.7
11/14/07,12:11:04,173.4,2.713,1211.6
11/14/07,12:11:05,173.7,2.688,1211.4
11/14/07,12:11:06,175.3,2.625,1211.3
11/14/07,12:11:07,176.2,2.663,1211.3
11/14/07,12:11:08,175.6,2.663,1211.2
11/14/07,12:11:09,174.5,2.650,1211.1
11/14/07,12:11:10,173.6,2.600,1211.0
11/14/07,12:11:11,173.8,2.613,1211.0
11/14/07,12:11:12,174.3,2.700,1210.9
11/14/07,12:11:13,174.5,2.851,1210.8
11/14/07,12:11:14,173.1,2.888,1210.7
11/14/07,12:11:15,171.9,2.788,1210.7
11/14/07,12:11:16,172.4,2.800,1210.6
11/14/07,12:11:17,173.8,2.738,1210.5
11/14/07,12:11:18,173.7,2.700,1210.4
11/14/07,12:11:19,171.9,2.738,1210.4
11/14/07,12:11:20,170.9,2.713,1210.3
11/14/07,12:11:21,171.6,2.638,1210.2
11/14/07,12:11:22,172.5,2.650,1210.1
11/14/07,12:11:23,172.6,2.663,1210.1
11/14/07,12:11:24,171.5,2.663,1210.0
11/14/07,12:11:25,170.4,2.688,1209.9
11/14/07,12:11:26,170.0,2.713,1209.8
11/14/07,12:11:27,169.7,2.600,1209.8
11/14/07,12:11:28,169.7,2.625,1209.7
11/14/07,12:11:29,170.6,2.588,1209.6
11/14/07,12:11:30,171.2,2.550,1209.5
11/14/07,12:11:31,170.7,2.413,1209.5
11/14/07,12:11:32,169.5,2.400,1209.4
11/14/07,12:11:33,168.7,2.388,1209.3
11/14/07,12:11:34,169.0,2.388,1209.2
11/14/07,12:11:35,170.9,2.250,1209.1
11/14/07,12:11:36,172.9,2.050,1209.1
11/14/07,12:11:37,172.3,1.875,1209.0
11/14/07,12:11:38,169.8,1.838,1208.9
11/14/07,12:11:39,167.7,1.788,1208.9
11/14/07,12:11:40,167.4,1.775,1208.9
11/14/07,12:11:41,168.3,1.763,1208.7
11/14/07,12:11:42,170.5,1.850,1208.6
11/14/07,12:11:43,172.5,1.850,1208.6
11/14/07,12:11:44,171.8,1.875,1208.6
11/14/07,12:11:45,170.3,1.788,1208.5
11/14/07,12:11:46,172.0,1.788,1208.4
11/14/07,12:11:47,175.5,1.900,1208.3
11/14/07,12:11:48,177.7,1.875,1208.3
11/14/07,12:11:49,178.5,1.875,1208.2
11/14/07,12:11:50,179.9,1.888,1208.1
11/14/07,12:11:51,183.3,1.888,1208.0
11/14/07,12:11:52,185.2,1.950,1208.0
11/14/07,12:11:53,185.0,2.025,1207.9
11/14/07,12:11:54,182.4,2.013,1207.9
11/14/07,12:11:55,181.9,2.038,1207.7
11/14/07,12:11:56,183.5,2.213,1207.7
11/14/07,12:11:57,184.8,2.325,1207.6
11/14/07,12:11:58,185.0,2.313,1207.6
11/14/07,12:11:59,183.3,2.363,1207.5
11/14/07,12:12:00,181.7,2.363,1207.5
11/14/07,12:12:01,182.2,2.325,1207.4
11/14/07,12:12:02,183.1,2.338,1207.3
11/14/07,12:12:03,183.0,2.313,1207.2
11/14/07,12:12:04,183.1,2.313,1207.2
11/14/07,12:12:05,182.8,2.300,1207.0
11/14/07,12:12:06,182.7,2.300,1206.9
11/14/07,12:12:07,182.9,2.325,1206.8
11/14/07,12:12:08,182.1,2.375,1206.7
11/14/07,12:12:09,181.8,2.413,1206.7
11/14/07,12:12:10,182.3,2.400,1206.5
11/14/07,12:12:11,182.8,2.500,1206.4
11/14/07,12:12:12,181.7,2.563,1206.3
11/14/07,12:12:13,181.0,2.588,1206.3
11/14/07,12:12:14,180.8,2.588,1206.2
11/14/07,12:12:15,181.7,2.625,1206.0
11/14/07,12:12:16,182.5,2.700,1206.0
11/14/07,12:12:17,182.1,2.725,1206.0
11/14/07,12:12:18,181.3,2.725,1205.9
11/14/07,12:12:19,180.8,2.650,1205.8
11/14/07,12:12:20,181.0,2.613,1205.8
11/14/07,12:12:21,181.6,2.575,1205.8
11/14/07,12:12:22,181.7,2.588,1205.8
11/14/07,12:12:23,181.0,2.625,1205.9
11/14/07,12:12:24,180.1,2.463,1205.9
11/14/07,12:12:25,179.7,2.388,1205.9
11/14/07,12:12:26,179.8,2.375,1205.9
11/14/07,12:12:27,180.4,2.238,1205.9
11/14/07,12:12:28,180.7,2.138,1206.0
11/14/07,12:12:29,180.4,2.050,1206.0
11/14/07,12:12:30,180.0,1.975,1206.0
11/14/07,12:12:31,180.1,1.825,1206.0
11/14/07,12:12:32,180.2,1.663,1206.1
11/14/07,12:12:33,180.1,1.488,1206.1
11/14/07,12:12:34,181.4,1.338,1206.1
11/14/07,12:12:35,184.3,1.300,1206.0
11/14/07,12:12:36,185.3,1.250,1206.0
11/14/07,12:12:37,184.4,1.262,1206.0
11/14/07,12:12:38,181.5,1.300,1206.0
11/14/07,12:12:39,180.3,1.438,1205.9
11/14/07,12:12:40,180.3,1.438,1205.8
11/14/07,12:12:41,181.6,1.438,1205.7
11/14/07,12:12:42,182.2,1.513,1205.7
11/14/07,12:12:43,181.3,1.575,1205.6
11/14/07,12:12:44,181.0,1.588,1205.5
11/14/07,12:12:45,181.4,1.575,1205.3
11/14/07,12:12:46,181.2,1.638,1205.3
11/14/07,12:12:47,179.9,1.688,1205.2
11/14/07,12:12:48,179.3,1.525,1205.1
11/14/07,12:12:49,179.6,1.500,1205.0
11/14/07,12:12:50,179.5,1.538,1205.0
11/14/07,12:12:51,179.7,1.600,1204.9
11/14/07,12:12:52,180.7,1.750,1204.8
11/14/07,12:12:53,181.9,1.800,1204.7
11/14/07,12:12:54,182.1,1.888,1204.7
11/14/07,12:12:55,181.5,1.975,1204.6
11/14/07,12:12:56,181.2,2.050,1204.5
11/14/07,12:12:57,180.9,2.350,1204.4
11/14/07,12:12:58,181.5,2.500,1204.4
11/14/07,12:12:59,182.4,2.588,1204.3
11/14/07,12:13:00,182.5,2.700,1204.2
11/14/07,12:13:01,182.2,2.788,1204.1
11/14/07,12:13:02,181.6,2.238,1204.1
11/14/07,12:13:03,180.4,2.038,1203.9
11/14/07,12:13:04,179.8,1.938,1203.8
11/14/07,12:13:05,180.5,1.938,1203.7
11/14/07,12:13:06,181.6,1.988,1203.7
11/14/07,12:13:07,181.6,2.063,1203.6
11/14/07,12:13:08,181.3,2.213,1203.6
11/14/07,12:13:09,180.5,2.613,1203.6
11/14/07,12:13:10,180.3,2.575,1203.6
11/14/07,12:13:11,181.0,2.550,1203.5
11/14/07,12:13:12,181.4,2.538,1203.5
11/14/07,12:13:13,181.7,2.500,1203.6
11/14/07,12:13:14,181.4,2.350,1203.6
11/14/07,12:13:15,181.2,2.213,1203.6
11/14/07,12:13:16,181.4,2.188,1203.6
11/14/07,12:13:17,181.5,2.075,1203.6
11/14/07,12:13:18,181.5,2.038,1203.6
11/14/07,12:13:19,180.9,2.013,1203.6
11/14/07,12:13:20,180.4,1.888,1203.6
11/14/07,12:13:21,181.1,1.813,1203.6
11/14/07,12:13:22,182.7,1.813,1203.5
11/14/07,12:13:23,183.6,1.813,1203.5
11/14/07,12:13:24,183.8,1.788,1203.5
11/14/07,12:13:25,183.1,1.788,1203.5
11/14/07,12:13:26,182.9,1.738,1203.4
11/14/07,12:13:27,184.9,1.538,1203.4
11/14/07,12:13:28,186.9,1.538,1203.4
11/14/07,12:13:29,187.3,1.325,1203.3
11/14/07,12:13:30,186.6,1.363,1203.2
11/14/07,12:13:31,186.2,1.250,1203.2
11/14/07,12:13:32,186.3,1.250,1203.2
11/14/07,12:13:33,185.6,1.350,1203.1
11/14/07,12:13:34,184.4,1.425,1203.1
11/14/07,12:13:35,182.2,1.463,1203.1
11/14/07,12:13:36,181.4,1.475,1203.0
11/14/07,12:13:37,181.9,1.563,1202.9
11/14/07,12:13:38,182.3,1.613,1202.8
11/14/07,12:13:39,183.0,1.613,1202.8
11/14/07,12:13:40,181.3,1.788,1202.7
11/14/07,12:13:41,179.2,1.850,1202.6
11/14/07,12:13:42,178.5,1.838,1202.5
11/14/07,12:13:43,179.0,1.900,1202.5
11/14/07,12:13:44,179.3,1.913,1202.4
11/14/07,12:13:45,179.1,1.925,1202.3
11/14/07,12:13:46,178.1,1.863,1202.2
11/14/07,12:13:47,177.4,1.825,1202.0
11/14/07,12:13:48,177.4,1.825,1202.0
11/14/07,12:13:49,178.0,1.825,1201.9
11/14/07,12:13:50,178.4,1.850,1201.8
11/14/07,12:13:51,179.3,1.825,1201.7
11/14/07,12:13:52,180.7,1.825,1201.7
11/14/07,12:13:53,181.8,1.813,1201.6
11/14/07,12:13:54,179.6,1.800,1201.5
11/14/07,12:13:55,177.9,1.663,1201.3
11/14/07,12:13:56,179.1,1.675,1201.3
11/14/07,12:13:57,181.9,1.650,1201.2
11/14/07,12:13:58,183.2,1.788,1201.0
11/14/07,12:13:59,182.4,1.813,1200.9
11/14/07,12:14:00,180.7,1.888,1200.9
11/14/07,12:14:01,180.0,1.950,1200.8
11/14/07,12:14:02,180.1,2.000,1200.6
11/14/07,12:14:03,180.8,2.075,1200.4
11/14/07,12:14:04,180.9,2.213,1200.4
11/14/07,12:14:05,180.7,2.288,1200.3
11/14/07,12:14:06,180.2,2.363,1200.2
11/14/07,12:14:07,179.9,2.375,1200.0
11/14/07,12:14:08,180.3,2.375,1200.0
11/14/07,12:14:09,181.0,2.388,1199.9
11/14/07,12:14:10,180.8,2.388,1199.9
11/14/07,12:14:11,180.1,2.350,1199.8
11/14/07,12:14:12,179.6,2.388,1199.8
11/14/07,12:14:13,179.5,2.400,1199.8
11/14/07,12:14:14,179.5,2.313,1199.7
11/14/07,12:14:15,179.6,2.288,1199.7
11/14/07,12:14:16,180.0,2.325,1199.7
11/14/07,12:14:17,180.5,2.313,1199.6
11/14/07,12:14:18,180.2,2.250,1199.6
11/14/07,12:14:19,179.5,2.263,1199.5
11/14/07,12:14:20,179.6,2.150,1199.5
11/14/07,12:14:21,180.2,2.088,1199.5
11/14/07,12:14:22,180.2,2.050,1199.5
11/14/07,12:14:23,179.7,1.988,1199.5
11/14/07,12:14:24,178.7,1.963,1199.5
11/14/07,12:14:25,178.4,1.900,1199.5
11/14/07,12:14:26,179.3,1.850,1199.5
11/14/07,12:14:27,180.5,1.788,1199.5
11/14/07,12:14:28,180.9,1.675,1199.5
11/14/07,12:14:29,180.5,1.625,1199.5
11/14/07,12:14:30,180.3,1.563,1199.5
11/14/07,12:14:31,181.4,1.500,1199.5
11/14/07,12:14:32,182.6,1.463,1199.4
11/14/07,12:14:33,184.8,1.425,1199.4
11/14/07,12:14:34,186.9,1.375,1199.4
11/14/07,12:14:35,188.1,1.338,1199.4
11/14/07,12:14:36,188.8,1.300,1199.3
11/14/07,12:14:37,190.0,1.250,1199.3
11/14/07,12:14:38,190.8,1.312,1199.3
11/14/07,12:14:39,192.6,1.475,1199.2
11/14/07,12:14:40,193.5,1.550,1199.1
11/14/07,12:14:41,193.3,1.625,1199.1
11/14/07,12:14:42,192.5,1.850,1199.0
11/14/07,12:14:43,191.3,1.950,1198.8
11/14/07,12:14:44,189.4,2.038,1198.7
11/14/07,12:14:45,188.9,2.013,1198.7
11/14/07,12:14:46,190.2,1.963,1198.5
11/14/07,12:14:47,191.7,2.013,1198.4
11/14/07,12:14:48,192.1,2.138,1198.3
11/14/07,12:14:49,191.4,2.313,1198.3
11/14/07,12:14:50,190.4,2.238,1198.2
11/14/07,12:14:51,190.4,2.263,1198.1
11/14/07,12:14:52,190.6,2.238,1198.0
11/14/07,12:14:53,191.5,2.263,1197.9
11/14/07,12:14:54,191.8,2.275,1197.9
11/14/07,12:14:55,191.8,2.263,1197.9
11/14/07,12:14:56,191.5,2.138,1197.9
11/14/07,12:14:57,191.0,2.063,1197.9
11/14/07,12:14:58,190.8,1.975,1197.9
11/14/07,12:14:59,191.1,1.850,1197.9
11/14/07,12:15:00,190.6,1.800,1197.9
11/14/07,12:15:01,189.5,1.850,1197.9
11/14/07,12:15:02,188.3,1.925,1197.9
11/14/07,12:15:03,185.6,1.938,1197.8
11/14/07,12:15:04,184.2,1.850,1197.7
11/14/07,12:15:05,185.8,1.875,1197.6
11/14/07,12:15:06,189.6,1.900,1197.6
11/14/07,12:15:07,191.4,1.950,1197.5
11/14/07,12:15:08,190.2,2.038,1197.4
11/14/07,12:15:09,188.1,2.063,1197.3
11/14/07,12:15:10,187.7,2.138,1197.3
11/14/07,12:15:11,189.0,2.213,1197.1
11/14/07,12:15:12,191.9,2.275,1196.9
11/14/07,12:15:13,193.9,2.338,1196.7
11/14/07,12:15:14,193.0,2.413,1196.7
11/14/07,12:15:15,191.5,2.525,1196.6
11/14/07,12:15:16,190.8,2.563,1196.4
11/14/07,12:15:17,190.1,2.638,1196.2
11/14/07,12:15:18,189.5,2.738,1196.2
11/14/07,12:15:19,187.7,2.788,1196.1
11/14/07,12:15:20,185.1,2.851,1195.9
11/14/07,12:15:21,184.0,2.675,1195.7
11/14/07,12:15:22,183.7,2.750,1195.7
11/14/07,12:15:23,182.5,2.788,1195.6
11/14/07,12:15:24,180.0,2.788,1195.5
11/14/07,12:15:25,178.3,2.838,1195.3
11/14/07,12:15:26,177.5,2.851,1195.1
11/14/07,12:15:27,178.7,2.851,1195.1
11/14/07,12:15:28,179.4,2.863,1195.0
11/14/07,12:15:29,178.3,2.888,1194.8
11/14/07,12:15:30,173.8,2.926,1194.7
11/14/07,12:15:31,171.1,3.013,1194.7
11/14/07,12:15:32,169.9,3.138,1194.5
11/14/07,12:15:33,170.0,3.126,1194.2
11/14/07,12:15:34,169.7,3.263,1194.0
11/14/07,12:15:35,168.0,3.263,1194.0
11/14/07,12:15:36,166.3,3.338,1193.8
11/14/07,12:15:37,165.4,3.426,1193.6
11/14/07,12:15:38,165.5,3.501,1193.4
11/14/07,12:15:39,166.0,3.626,1193.4
11/14/07,12:15:40,165.4,3.713,1193.2
11/14/07,12:15:41,164.4,3.876,1193.0
11/14/07,12:15:42,164.3,3.101,1192.8
11/14/07,12:15:43,165.1,4.013,1192.8
11/14/07,12:15:44,165.7,3.963,1192.6
11/14/07,12:15:45,166.2,3.826,1192.4
11/14/07,12:15:46,166.4,3.663,1192.3
11/14/07,12:15:47,166.7,3.526,1192.3
11/14/07,12:15:48,166.6,3.288,1192.2
11/14/07,12:15:49,166.5,3.151,1192.1
11/14/07,12:15:50,166.7,2.976,1192.1
11/14/07,12:15:51,167.1,2.863,1192.1
11/14/07,12:15:52,167.8,2.600,1192.0
11/14/07,12:15:53,169.1,2.338,1192.0
11/14/07,12:15:54,170.4,2.188,1192.0
11/14/07,12:15:55,172.4,1.988,1192.0
11/14/07,12:15:56,174.9,1.950,1192.0
11/14/07,12:15:57,177.7,1.788,1192.0
11/14/07,12:15:58,179.9,1.600,1192.0
11/14/07,12:15:59,181.9,1.488,1192.0
11/14/07,12:16:00,184.1,1.400,1192.0
11/14/07,12:16:01,186.5,1.363,1192.0
11/14/07,12:16:02,189.6,1.250,1192.0
11/14/07,12:16:03,192.3,1.250,1192.0
11/14/07,12:16:04,193.7,1.250,1192.0
11/14/07,12:16:05,194.3,1.250,1192.0
11/14/07,12:16:06,194.4,1.250,1192.0
11/14/07,12:16:07,195.3,1.250,1192.0
11/14/07,12:16:08,195.2,1.250,1192.0
11/14/07,12:16:09,194.3,1.250,1191.9
11/14/07,12:16:10,194.7,1.250,1191.7
11/14/07,12:16:11,196.2,1.287,1191.6
11/14/07,12:16:12,197.5,1.363,1191.6
11/14/07,12:16:13,197.2,1.413,1191.4
11/14/07,12:16:14,197.3,1.513,1191.3
11/14/07,12:16:15,196.2,1.600,1191.1
11/14/07,12:16:16,194.8,1.700,1191.1
11/14/07,12:16:17,195.4,1.875,1191.0
11/14/07,12:16:18,196.4,2.013,1190.8
11/14/07,12:16:19,196.8,2.125,1190.6
11/14/07,12:16:20,195.2,2.275,1190.6
11/14/07,12:16:21,193.3,2.288,1190.5
11/14/07,12:16:22,192.9,2.200,1190.3
11/14/07,12:16:23,193.9,2.213,1190.2
11/14/07,12:16:24,195.2,2.238,1190.2
11/14/07,12:16:25,194.9,2.238,1190.1
11/14/07,12:16:26,192.4,2.200,1190.0
11/14/07,12:16:27,189.2,2.163,1189.9
11/14/07,12:16:28,186.3,2.138,1189.9
11/14/07,12:16:29,184.0,2.088,1189.7
11/14/07,12:16:30,181.4,2.100,1189.7
11/14/07,12:16:31,178.8,2.063,1189.6
11/14/07,12:16:32,175.6,2.050,1189.5
11/14/07,12:16:33,173.6,2.025,1189.5
11/14/07,12:16:34,172.6,1.988,1189.5
11/14/07,12:16:35,172.4,1.938,1189.4
11/14/07,12:16:36,171.9,1.775,1189.3
11/14/07,12:16:37,169.7,1.675,1189.3
11/14/07,12:16:38,168.0,1.663,1189.3
11/14/07,12:16:39,166.6,1.775,1189.2
11/14/07,12:16:40,165.3,1.725,1189.2
11/14/07,12:16:41,163.8,1.650,1189.2
11/14/07,12:16:42,163.3,1.600,1189.1
11/14/07,12:16:43,163.8,1.475,1189.1
11/14/07,12:16:44,164.0,1.425,1189.0
11/14/07,12:16:45,162.9,1.325,1189.0
11/14/07,12:16:46,161.9,1.287,1189.0
11/14/07,12:16:47,162.4,1.363,1188.9
11/14/07,12:16:48,163.2,1.700,1188.9
11/14/07,12:16:49,164.8,1.888,1188.9
11/14/07,12:16:50,164.2,2.000,1188.8
11/14/07,12:16:51,163.0,2.138,1188.7
11/14/07,12:16:52,161.4,2.288,1188.5
11/14/07,12:16:53,160.0,2.363,1188.5
11/14/07,12:16:54,160.7,2.463,1188.4
11/14/07,12:16:55,162.1,2.613,1188.3
11/14/07,12:16:56,163.1,2.675,1188.1
11/14/07,12:16:57,164.3,2.788,1188.1
11/14/07,12:16:58,166.2,2.913,1188.0
11/14/07,12:16:59,168.3,3.001,1187.8
11/14/07,12:17:00,169.3,3.113,1187.7
11/14/07,12:17:01,170.0,3.226,1187.7
11/14/07,12:17:02,171.0,3.313,1187.5
11/14/07,12:17:03,171.1,3.451,1187.4
11/14/07,12:17:04,170.3,3.513,1187.3
11/14/07,12:17:05,170.0,3.513,1187.1
11/14/07,12:17:06,170.5,3.563,1187.1
11/14/07,12:17:07,172.0,3.626,1187.0
11/14/07,12:17:08,172.8,3.651,1186.9
11/14/07,12:17:09,172.1,3.588,1186.8
11/14/07,12:17:10,171.1,3.438,1186.8
11/14/07,12:17:11,170.7,3.351,1186.7
11/14/07,12:17:12,171.4,3.301,1186.6
11/14/07,12:17:13,172.3,3.151,1186.5
11/14/07,12:17:14,172.7,3.201,1186.5
11/14/07,12:17:15,171.9,2.625,1186.4
11/14/07,12:17:16,170.7,2.563,1186.4
11/14/07,12:17:17,170.7,2.250,1186.3
11/14/07,12:17:18,172.7,2.138,1186.3
11/14/07,12:17:19,173.7,2.100,1186.3
11/14/07,12:17:20,173.3,2.100,1186.3
11/14/07,12:17:21,171.3,2.050,1186.3
11/14/07,12:17:22,168.6,2.013,1186.3
11/14/07,12:17:23,168.1,2.000,1186.2
11/14/07,12:17:24,170.4,1.963,1186.1
11/14/07,12:17:25,172.2,2.038,1186.0
11/14/07,12:17:26,171.3,2.213,1186.0
11/14/07,12:17:27,168.1,2.388,1186.0
11/14/07,12:17:28,166.1,2.425,1185.8
11/14/07,12:17:29,167.3,2.525,1185.6
11/14/07,12:17:30,169.6,2.750,1185.6
11/14/07,12:17:31,170.4,2.800,1185.4
11/14/07,12:17:32,169.7,2.851,1185.2
11/14/07,12:17:33,169.1,3.013,1185.0
11/14/07,12:17:34,169.7,3.088,1185.0
11/14/07,12:17:35,169.9,3.163,1184.8
11/14/07,12:17:36,170.2,3.176,1184.6
11/14/07,12:17:37,170.3,3.051,1184.4
11/14/07,12:17:38,172.1,3.013,1184.2
11/14/07,12:17:39,172.6,3.151,1184.2
11/14/07,12:17:40,172.1,3.376,1184.1
11/14/07,12:17:41,169.9,3.613,1183.9
11/14/07,12:17:42,168.5,3.626,1183.7
11/14/07,12:17:43,167.9,3.651,1183.7
11/14/07,12:17:44,168.4,3.726,1183.5
11/14/07,12:17:45,168.0,3.813,1183.3
11/14/07,12:17:46,167.2,3.863,1183.2
11/14/07,12:17:47,164.7,3.938,1183.2
11/14/07,12:17:48,162.2,3.976,1183.1
11/14/07,12:17:49,161.4,3.976,1183.0
11/14/07,12:17:50,162.2,3.963,1182.9
11/14/07,12:17:51,162.4,3.988,1182.9
11/14/07,12:17:52,161.1,3.263,1182.8
11/14/07,12:17:53,158.5,3.188,1182.8
11/14/07,12:17:54,156.3,3.013,1182.8
11/14/07,12:17:55,155.5,2.826,1182.8
11/14/07,12:17:56,155.7,2.588,1182.7
11/14/07,12:17:57,156.2,2.400,1182.7
11/14/07,12:17:58,156.3,2.288,1182.7
11/14/07,12:17:59,156.0,2.225,1182.7
11/14/07,12:18:00,156.5,2.138,1182.7
11/14/07,12:18:01,157.4,2.138,1182.7
11/14/07,12:18:02,157.6,2.050,1182.7
11/14/07,12:18:03,157.1,2.013,1182.7
11/14/07,12:18:04,157.1,1.963,1182.7
11/14/07,12:18:05,157.9,1.963,1182.7
11/14/07,12:18:06,159.4,1.913,1182.6
11/14/07,12:18:07,162.6,1.800,1182.6
11/14/07,12:18:08,166.0,1.750,1182.6
11/14/07,12:18:09,166.7,1.763,1182.6
11/14/07,12:18:10,164.5,1.725,1182.6
11/14/07,12:18:11,162.4,1.700,1182.6
11/14/07,12:18:12,161.7,1.850,1182.6
11/14/07,12:18:13,162.2,1.825,1182.5
11/14/07,12:18:14,161.8,1.825,1182.5
11/14/07,12:18:15,160.0,1.813,1182.5
11/14/07,12:18:16,156.9,1.813,1182.5
11/14/07,12:18:17,153.8,1.725,1182.4
11/14/07,12:18:18,151.4,1.713,1182.4
11/14/07,12:18:19,148.9,1.788,1182.3
11/14/07,12:18:20,145.4,1.738,1182.3
11/14/07,12:18:21,139.8,1.775,1182.4
11/14/07,12:18:22,135.1,1.713,1182.3
11/14/07,12:18:23,132.3,1.638,1182.3
11/14/07,12:18:24,130.8,1.675,1182.3
11/14/07,12:18:25,128.9,1.725,1182.2
11/14/07,12:18:26,125.9,1.713,1182.1
11/14/07,12:18:27,122.4,1.863,1182.0
11/14/07,12:18:28,119.3,1.913,1182.0
11/14/07,12:18:29,116.7,2.013,1181.8
11/14/07,12:18:30,114.2,2.150,1181.7
11/14/07,12:18:31,111.5,2.388,1181.5
11/14/07,12:18:32,108.8,2.525,1181.5
11/14/07,12:18:33,106.8,2.600,1181.4
11/14/07,12:18:34,104.9,2.700,1181.3
11/14/07,12:18:35,103.7,2.775,1181.2
11/14/07,12:18:36,103.0,2.838,1181.2
11/14/07,12:18:37,102.8,2.876,1181.1
11/14/07,12:18:38,103.2,2.876,1181.0
11/14/07,12:18:39,104.3,2.926,1181.0
11/14/07,12:18:40,105.9,2.826,1181.0
11/14/07,12:18:41,107.8,2.838,1181.0
11/14/07,12:18:42,110.3,2.851,1181.0
11/14/07,12:18:43,113.1,2.813,1181.0
11/14/07,12:18:44,116.2,2.738,1181.0
11/14/07,12:18:45,119.9,2.700,1181.0
11/14/07,12:18:46,123.4,2.713,1181.0
11/14/07,12:18:47,126.7,2.713,1181.0
11/14/07,12:18:48,128.7,2.675,1180.9
11/14/07,12:18:49,130.1,2.638,1180.9
11/14/07,12:18:50,130.7,2.750,1180.8
11/14/07,12:18:51,131.2,2.763,1180.7
11/14/07,12:18:52,130.8,2.788,1180.6
11/14/07,12:18:53,130.8,2.788,1180.6
11/14/07,12:18:54,132.0,2.838,1180.5
11/14/07,12:18:55,134.3,2.763,1180.4
11/14/07,12:18:56,137.3,2.750,1180.3
11/14/07,12:18:57,139.7,2.851,1180.3
11/14/07,12:18:58,140.4,2.826,1180.2
11/14/07,12:18:59,140.6,2.800,1180.1
11/14/07,12:19:00,141.5,2.650,1180.0
11/14/07,12:19:01,143.4,2.463,1180.0
11/14/07,12:19:02,145.4,2.438,1179.9
11/14/07,12:19:03,147.4,2.313,1179.8
11/14/07,12:19:04,148.6,2.175,1179.7
11/14/07,12:19:05,148.6,2.175,1179.7
11/14/07,12:19:06,148.2,2.125,1179.6
11/14/07,12:19:07,148.9,2.038,1179.5
11/14/07,12:19:08,150.6,2.013,1179.4
11/14/07,12:19:09,153.0,1.975,1179.4
11/14/07,12:19:10,155.7,1.888,1179.3
11/14/07,12:19:11,158.4,1.900,1179.2
11/14/07,12:19:12,161.5,2.000,1179.1
11/14/07,12:19:13,164.0,2.088,1179.1
11/14/07,12:19:14,164.6,2.088,1179.0
11/14/07,12:19:15,164.4,2.088,1179.0
11/14/07,12:19:16,163.6,2.050,1178.9
11/14/07,12:19:17,163.1,2.050,1178.8
11/14/07,12:19:18,162.4,2.063,1178.8
11/14/07,12:19:19,161.7,2.038,1178.8
11/14/07,12:19:20,159.4,2.025,1178.7
11/14/07,12:19:21,157.5,1.950,1178.6
11/14/07,12:19:22,158.0,1.875,1178.6
11/14/07,12:19:23,160.3,1.888,1178.6
11/14/07,12:19:24,161.3,1.963,1178.5
11/14/07,12:19:25,160.3,2.000,1178.4
11/14/07,12:19:26,158.5,1.988,1178.4
11/14/07,12:19:27,157.8,1.913,1178.4
11/14/07,12:19:28,158.2,1.775,1178.3
11/14/07,12:19:29,159.2,1.713,1178.2
11/14/07,12:19:30,160.1,1.713,1178.2
11/14/07,12:19:31,160.8,1.638,1178.1
11/14/07,12:19:32,161.3,1.600,1178.1
11/14/07,12:19:33,162.2,1.663,1178.0
11/14/07,12:19:34,162.3,1.700,1178.0
11/14/07,12:19:35,162.7,1.675,1177.9
11/14/07,12:19:36,164.8,1.625,1177.8
11/14/07,12:19:37,167.1,1.650,1177.7
11/14/07,12:19:38,168.2,1.663,1177.7
11/14/07,12:19:39,167.9,1.525,1177.7
11/14/07,12:19:40,165.5,1.513,1177.6
11/14/07,12:19:41,163.5,1.500,1177.6
11/14/07,12:19:42,161.7,1.475,1177.6
11/14/07,12:19:43,161.1,1.475,1177.5
11/14/07,12:19:44,161.3,1.525,1177.4
11/14/07,12:19:45,161.4,1.488,1177.4
11/14/07,12:19:46,159.7,1.550,1177.4
11/14/07,12:19:47,156.7,1.475,1177.3
11/14/07,12:19:48,155.4,1.438,1177.3
11/14/07,12:19:49,155.2,1.338,1177.2
11/14/07,12:19:50,155.5,1.262,1177.2
11/14/07,12:19:51,154.2,1.262,1177.2
11/14/07,12:19:52,151.8,1.250,1177.1
11/14/07,12:19:53,150.8,1.250,1177.0
11/14/07,12:19:54,151.7,1.250,1176.9
11/14/07,12:19:55,153.6,1.250,1176.9
11/14/07,12:19:56,156.3,1.250,1176.9
11/14/07,12:19:57,156.4,1.250,1176.8
11/14/07,12:19:58,153.6,1.250,1176.7
11/14/07,12:19:59,151.1,1.250,1176.7
11/14/07,12:20:00,149.5,1.250,1176.7
11/14/07,12:20:01,150.0,1.250,1176.6
11/14/07,12:20:02,151.9,1.250,1176.4
11/14/07,12:20:03,153.6,1.250,1176.4
11/14/07,12:20:04,154.7,1.250,1176.3
11/14/07,12:20:05,154.3,1.262,1176.2
11/14/07,12:20:06,153.4,1.400,1176.1
11/14/07,12:20:07,152.5,1.525,1176.1
11/14/07,12:20:08,153.2,1.500,1176.0
11/14/07,12:20:09,155.1,1.525,1175.8
11/14/07,12:20:10,156.7,1.525,1175.8
11/14/07,12:20:11,157.4,1.563,1175.8
11/14/07,12:20:12,157.1,1.588,1175.7
11/14/07,12:20:13,157.0,1.600,1175.6
11/14/07,12:20:14,157.8,1.475,1175.5
11/14/07,12:20:15,158.5,1.513,1175.5
11/14/07,12:20:16,159.0,1.500,1175.4
11/14/07,12:20:17,159.5,1.500,1175.3
11/14/07,12:20:18,160.0,1.513,1175.2
11/14/07,12:20:19,160.4,1.538,1175.2
11/14/07,12:20:20,161.0,1.563,1175.1
11/14/07,12:20:21,161.1,1.513,1175.0
11/14/07,12:20:22,161.9,1.525,1174.9
11/14/07,12:20:23,162.6,1.575,1174.7
11/14/07,12:20:24,163.1,1.625,1174.7
11/14/07,12:20:25,163.2,1.625,1174.6
11/14/07,12:20:26,162.5,1.575,1174.6
11/14/07,12:20:27,162.2,1.600,1174.4
11/14/07,12:20:28,162.1,1.700,1174.4
11/14/07,12:20:29,162.3,1.638,1174.4
11/14/07,12:20:30,162.0,1.675,1174.3
11/14/07,12:20:31,161.4,1.638,1174.2
11/14/07,12:20:32,161.2,1.625,1174.2
11/14/07,12:20:33,160.9,1.625,1174.1
11/14/07,12:20:34,161.3,1.600,1174.0
11/14/07,12:20:35,162.1,1.638,1173.9
11/14/07,12:20:36,163.5,1.650,1173.9
11/14/07,12:20:37,165.6,1.625,1173.8
11/14/07,12:20:38,168.1,1.625,1173.8
11/14/07,12:20:39,169.9,1.625,1173.7
11/14/07,12:20:40,170.9,1.675,1173.7
11/14/07,12:20:41,171.6,1.638,1173.6
11/14/07,12:20:42,171.7,1.638,1173.5
11/14/07,12:20:43,173.0,1.675,1173.4
11/14/07,12:20:44,175.7,1.613,1173.4
11/14/07,12:20:45,176.9,1.625,1173.3
11/14/07,12:20:46,176.2,1.688,1173.2
11/14/07,12:20:47,174.9,1.625,1173.2
11/14/07,12:20:48,174.2,1.725,1173.2
11/14/07,12:20:49,174.2,1.675,1173.1
11/14/07,12:20:50,174.2,1.613,1173.0
11/14/07,12:20:51,174.7,1.563,1173.0
11/14/07,12:20:52,173.7,1.525,1173.0
11/14/07,12:20:53,172.1,1.563,1172.9
11/14/07,12:20:54,172.3,1.425,1172.8
11/14/07,12:20:55,174.0,1.363,1172.8
11/14/07,12:20:56,174.3,1.450,1172.7
11/14/07,12:20:57,173.1,1.538,1172.7
11/14/07,12:20:58,171.9,1.513,1172.7
11/14/07,12:20:59,171.8,1.513,1172.6
11/14/07,12:21:00,173.9,1.613,1172.5
11/14/07,12:21:01,175.9,1.525,1172.5
11/14/07,12:21:02,175.7,1.525,1172.5
11/14/07,12:21:03,173.9,1.563,1172.4
11/14/07,12:21:04,172.7,1.450,1172.3
11/14/07,12:21:05,174.1,1.525,1172.3
11/14/07,12:21:06,176.2,1.563,1172.2
11/14/07,12:21:07,176.7,1.600,1172.2
11/14/07,12:21:08,175.8,1.538,1172.1
11/14/07,12:21:09,174.1,1.538,1172.1
11/14/07,12:21:10,174.3,1.588,1172.0
11/14/07,12:21:11,175.2,1.638,1171.9
11/14/07,12:21:12,175.4,1.738,1171.8
11/14/07,12:21:13,175.0,1.650,1171.8
11/14/07,12:21:14,173.9,1.588,1171.7
11/14/07,12:21:15,174.1,1.525,1171.6
11/14/07,12:21:16,175.0,1.463,1171.5
11/14/07,12:21:17,175.8,1.675,1171.5
11/14/07,12:21:18,175.2,1.688,1171.4
11/14/07,12:21:19,173.8,1.813,1171.4
11/14/07,12:21:20,173.4,1.838,1171.3
11/14/07,12:21:21,173.9,1.875,1171.3
11/14/07,12:21:22,175.8,1.938,1171.2
11/14/07,12:21:23,176.1,1.963,1171.1
11/14/07,12:21:24,174.8,2.013,1171.0
11/14/07,12:21:25,173.2,2.038,1171.0
11/14/07,12:21:26,172.9,2.038,1171.0
11/14/07,12:21:27,173.8,2.000,1170.9
11/14/07,12:21:28,174.8,2.063,1170.8
11/14/07,12:21:29,175.0,2.113,1170.7
11/14/07,12:21:30,173.2,2.125,1170.7
11/14/07,12:21:31,170.7,2.163,1170.7
11/14/07,12:21:32,169.8,2.063,1170.6
11/14/07,12:21:33,170.3,2.075,1170.5
11/14/07,12:21:34,170.9,2.038,1170.5
11/14/07,12:21:35,169.5,2.063,1170.5
11/14/07,12:21:36,167.5,1.975,1170.4
11/14/07,12:21:37,167.7,1.963,1170.3
11/14/07,12:21:38,170.1,2.000,1170.3
11/14/07,12:21:39,172.5,1.975,1170.3
11/14/07,12:21:40,174.0,1.913,1170.2
11/14/07,12:21:41,174.6,1.888,1170.2
11/14/07,12:21:42,176.5,1.900,1170.2
11/14/07,12:21:43,179.8,1.788,1170.1
11/14/07,12:21:44,183.3,1.800,1170.1
11/14/07,12:21:45,184.4,1.750,1170.0
11/14/07,12:21:46,183.0,1.675,1170.0
11/14/07,12:21:47,181.3,1.575,1170.0
11/14/07,12:21:48,182.1,1.438,1169.9
11/14/07,12:21:49,183.9,1.450,1169.9
11/14/07,12:21:50,185.7,1.563,1169.9
11/14/07,12:21:51,186.0,1.575,1169.8
11/14/07,12:21:52,184.4,1.513,1169.8
11/14/07,12:21:53,183.2,1.563,1169.7
11/14/07,12:21:54,183.8,1.550,1169.7
11/14/07,12:21:55,185.1,1.613,1169.6
11/14/07,12:21:56,185.4,1.663,1169.6
11/14/07,12:21:57,185.3,1.638,1169.5
11/14/07,12:21:58,184.6,1.638,1169.5
11/14/07,12:21:59,184.2,1.663,1169.4
11/14/07,12:22:00,184.6,1.563,1169.4
11/14/07,12:22:01,185.5,1.563,1169.3
11/14/07,12:22:02,186.1,1.650,1169.2
11/14/07,12:22:03,185.6,1.750,1169.2
11/14/07,12:22:04,184.8,1.825,1169.2
11/14/07,12:22:05,183.9,1.763,1169.1
11/14/07,12:22:06,182.6,1.763,1169.0
11/14/07,12:22:07,182.9,1.713,1169.0
11/14/07,12:22:08,184.2,1.813,1168.9
11/14/07,12:22:09,183.7,1.900,1168.9
11/14/07,12:22:10,182.0,1.850,1168.8
11/14/07,12:22:11,180.8,1.763,1168.8
11/14/07,12:22:12,181.4,1.750,1168.7
11/14/07,12:22:13,182.6,1.938,1168.6
11/14/07,12:22:14,183.3,1.975,1168.6
11/14/07,12:22:15,183.6,1.875,1168.6
11/14/07,12:22:16,183.3,1.763,1168.5
11/14/07,12:22:17,183.3,1.788,1168.5
11/14/07,12:22:18,183.8,1.875,1168.4
11/14/07,12:22:19,184.7,1.850,1168.4
11/14/07,12:22:20,185.8,1.813,1168.4
11/14/07,12:22:21,186.9,1.850,1168.3
11/14/07,12:22:22,186.4,1.963,1168.3
11/14/07,12:22:23,184.8,1.950,1168.3
11/14/07,12:22:24,183.9,2.013,1168.2
11/14/07,12:22:25,184.0,1.850,1168.1
11/14/07,12:22:26,185.0,1.838,1168.1
11/14/07,12:22:27,185.5,1.863,1168.1
11/14/07,12:22:28,185.4,1.763,1168.1
11/14/07,12:22:29,184.4,1.863,1168.0
11/14/07,12:22:30,184.2,1.900,1168.0
11/14/07,12:22:31,185.3,1.825,1168.0
11/14/07,12:22:32,186.9,1.838,1168.0
11/14/07,12:22:33,187.0,1.813,1168.0
11/14/07,12:22:34,187.1,1.875,1168.0
11/14/07,12:22:35,186.0,1.888,1168.0
11/14/07,12:22:36,185.9,1.875,1168.0
11/14/07,12:22:37,187.4,1.925,1167.9
11/14/07,12:22:38,189.5,1.838,1167.9
11/14/07,12:22:39,190.1,1.825,1167.9
11/14/07,12:22:40,190.1,1.838,1167.9
11/14/07,12:22:41,190.2,1.725,1167.9
11/14/07,12:22:42,190.2,1.800,1167.9
11/14/07,12:22:43,189.7,1.800,1167.9
11/14/07,12:22:44,188.0,1.763,1167.9
11/14/07,12:22:45,185.6,1.700,1167.9
11/14/07,12:22:46,184.0,1.650,1167.9
11/14/07,12:22:47,182.1,1.788,1167.9
11/14/07,12:22:48,180.5,1.750,1167.9
11/14/07,12:22:49,178.7,1.763,1167.9
11/14/07,12:22:50,176.9,1.800,1167.9
11/14/07,12:22:51,175.7,1.763,1167.8
11/14/07,12:22:52,174.3,1.738,1167.8
11/14/07,12:22:53,172.8,1.738,1167.8
11/14/07,12:22:54,172.4,1.725,1167.8
11/14/07,12:22:55,172.3,1.625,1167.8
11/14/07,12:22:56,172.0,1.700,1167.8
11/14/07,12:22:57,170.5,1.675,1167.8
11/14/07,12:22:58,168.5,1.663,1167.8
11/14/07,12:22:59,167.3,1.700,1167.8
11/14/07,12:23:00,167.2,1.713,1167.8
11/14/07,12:23:01,166.4,1.638,1167.8
11/14/07,12:23:02,165.2,1.700,1167.7
11/14/07,12:23:03,163.8,1.700,1167.7
11/14/07,12:23:04,163.0,1.638,1167.7
11/14/07,12:23:05,162.7,1.538,1167.7
11/14/07,12:23:06,162.7,1.488,1167.6
11/14/07,12:23:07,163.1,1.600,1167.6
11/14/07,12:23:08,162.9,1.625,1167.5
11/14/07,12:23:09,162.1,1.525,1167.5
11/14/07,12:23:10,161.3,1.525,1167.5
11/14/07,12:23:11,161.5,1.563,1167.4
11/14/07,12:23:12,162.2,1.550,1167.4
11/14/07,12:23:13,163.1,1.525,1167.4
11/14/07,12:23:14,163.4,1.475,1167.4
11/14/07,12:23:15,163.2,1.450,1167.3
11/14/07,12:23:16,163.1,1.413,1167.3
11/14/07,12:23:17,163.3,1.400,1167.3
11/14/07,12:23:18,163.7,1.388,1167.2
11/14/07,12:23:19,163.9,1.463,1167.2
11/14/07,12:23:20,163.3,1.488,1167.2
11/14/07,12:23:21,163.1,1.463,1167.2
11/14/07,12:23:22,163.5,1.475,1167.1
11/14/07,12:23:23,164.2,1.500,1167.1
11/14/07,12:23:24,165.2,1.400,1167.0
11/14/07,12:23:25,165.4,1.325,1167.0
11/14/07,12:23:26,165.0,1.438,1167.0
11/14/07,12:23:27,164.9,1.450,1166.9
11/14/07,12:23:28,165.0,1.450,1166.9
11/14/07,12:23:29,164.6,1.425,1166.9
11/14/07,12:23:30,164.1,1.363,1166.9
11/14/07,12:23:31,162.0,1.363,1166.9
11/14/07,12:23:32,160.3,1.350,1166.8
11/14/07,12:23:33,160.0,1.400,1166.8
11/14/07,12:23:34,161.4,1.363,1166.8
11/14/07,12:23:35,163.1,1.300,1166.8
11/14/07,12:23:36,164.5,1.363,1166.8
11/14/07,12:23:37,165.6,1.363,1166.8
11/14/07,12:23:38,166.9,1.312,1166.8
11/14/07,12:23:39,169.2,1.250,1166.7
11/14/07,12:23:40,172.3,1.250,1166.7
11/14/07,12:23:41,175.8,1.262,1166.7
11/14/07,12:23:42,180.1,1.275,1166.7
11/14/07,12:23:43,182.7,1.300,1166.6
11/14/07,12:23:44,183.3,1.250,1166.6
11/14/07,12:23:45,182.3,1.325,1166.6
11/14/07,12:23:46,181.5,1.312,1166.6
11/14/07,12:23:47,182.1,1.250,1166.6
11/14/07,12:23:48,183.3,1.363,1166.5
11/14/07,12:23:49,183.1,1.350,1166.5
11/14/07,12:23:50,180.8,1.312,1166.5
11/14/07,12:23:51,177.3,1.275,1166.5
11/14/07,12:23:52,175.1,1.325,1166.4
11/14/07,12:23:53,174.3,1.375,1166.4
11/14/07,12:23:54,173.9,1.375,1166.4
11/14/07,12:23:55,173.2,1.413,1166.3
11/14/07,12:23:56,171.3,1.488,1166.3
11/14/07,12:23:57,168.8,1.450,1166.2
11/14/07,12:23:58,167.4,1.450,1166.2
11/14/07,12:23:59,167.1,1.488,1166.2
11/14/07,12:24:00,166.9,1.450,1166.1
11/14/07,12:24:01,166.0,1.488,1166.1
11/14/07,12:24:02,164.4,1.513,1166.1
11/14/07,12:24:03,163.2,1.450,1166.1
11/14/07,12:24:04,162.5,1.475,1166.1
11/14/07,12:24:05,161.6,1.350,1166.0
11/14/07,12:24:06,160.9,1.338,1166.0
11/14/07,12:24:07,160.2,1.350,1166.0
11/14/07,12:24:08,159.8,1.338,1166.0
11/14/07,12:24:09,159.2,1.375,1166.0
11/14/07,12:24:10,157.5,1.350,1166.0
11/14/07,12:24:11,155.7,1.350,1166.0
11/14/07,12:24:12,154.6,1.312,1166.0
11/14/07,12:24:13,153.8,1.312,1166.0
11/14/07,12:24:14,154.1,1.250,1166.0
11/14/07,12:24:15,154.0,1.250,1166.0
11/14/07,12:24:16,154.0,1.250,1166.0
11/14/07,12:24:17,154.9,1.250,1166.0
11/14/07,12:24:18,155.1,1.250,1165.9
11/14/07,12:24:19,154.8,1.250,1165.9
11/14/07,12:24:20,154.7,1.250,1165.9
11/14/07,12:24:21,154.9,1.250,1165.8
11/14/07,12:24:22,155.4,1.250,1165.8
11/14/07,12:24:23,156.0,1.250,1165.8
11/14/07,12:24:24,155.9,1.250,1165.7
11/14/07,12:24:25,155.2,1.250,1165.7
11/14/07,12:24:26,154.2,1.250,1165.6
11/14/07,12:24:27,153.7,1.250,1165.6
11/14/07,12:24:28,153.5,1.250,1165.5
11/14/07,12:24:29,153.4,1.250,1165.5
11/14/07,12:24:30,153.1,1.250,1165.4
11/14/07,12:24:31,153.3,1.250,1165.4
11/14/07,12:24:32,154.0,1.250,1165.3
11/14/07,12:24:33,155.2,1.250,1165.3
11/14/07,12:24:34,156.3,1.250,1165.2
11/14/07,12:24:35,156.7,1.250,1165.2
11/14/07,12:24:36,157.7,1.250,1165.1
11/14/07,12:24:37,159.6,1.250,1165.0
11/14/07,12:24:38,160.8,1.250,1164.9
11/14/07,12:24:39,161.0,1.262,1164.9
11/14/07,12:24:40,159.8,1.287,1164.8
11/14/07,12:24:41,158.7,1.338,1164.7
11/14/07,12:24:42,158.6,1.350,1164.6
11/14/07,12:24:43,159.4,1.425,1164.6
11/14/07,12:24:44,160.2,1.500,1164.5
11/14/07,12:24:45,159.9,1.563,1164.4
11/14/07,12:24:46,157.9,1.650,1164.3
11/14/07,12:24:47,156.7,1.688,1164.1
11/14/07,12:24:48,156.2,1.700,1164.1
11/14/07,12:24:49,156.1,1.788,1164.0
11/14/07,12:24:50,156.7,1.788,1163.9
11/14/07,12:24:51,157.9,1.838,1163.8
11/14/07,12:24:52,157.8,1.900,1163.8
11/14/07,12:24:53,156.3,1.813,1163.8
11/14/07,12:24:54,154.1,1.788,1163.7
11/14/07,12:24:55,153.0,1.863,1163.7
11/14/07,12:24:56,153.0,1.850,1163.7
11/14/07,12:24:57,153.6,1.738,1163.6
11/14/07,12:24:58,153.3,1.663,1163.6
11/14/07,12:24:59,152.5,1.625,1163.6
11/14/07,12:25:00,151.6,1.475,1163.6
11/14/07,12:25:01,151.1,1.513,1163.6
11/14/07,12:25:02,150.9,1.600,1163.6
11/14/07,12:25:03,151.0,1.600,1163.6
11/14/07,12:25:04,150.8,1.550,1163.6
11/14/07,12:25:05,151.4,1.538,1163.6
11/14/07,12:25:06,152.4,1.575,1163.6
11/14/07,12:25:07,154.1,1.588,1163.7
11/14/07,12:25:08,155.7,1.438,1163.7
11/14/07,12:25:09,156.9,1.475,1163.7
11/14/07,12:25:10,157.9,1.338,1163.7
11/14/07,12:25:11,159.4,1.350,1163.7
11/14/07,12:25:12,161.5,1.375,1163.7
11/14/07,12:25:13,163.4,1.425,1163.7
11/14/07,12:25:14,164.9,1.475,1163.7
11/14/07,12:25:15,164.9,1.413,1163.6
11/14/07,12:25:16,164.9,1.513,1163.6
11/14/07,12:25:17,167.1,1.500,1163.6
11/14/07,12:25:18,170.9,1.438,1163.5
11/14/07,12:25:19,173.3,1.400,1163.4
11/14/07,12:25:20,174.8,1.400,1163.3
11/14/07,12:25:21,176.1,1.438,1163.3
11/14/07,12:25:22,177.1,1.488,1163.3
11/14/07,12:25:23,178.3,1.488,1163.2
11/14/07,12:25:24,178.1,1.575,1163.1
11/14/07,12:25:25,177.1,1.675,1163.1
11/14/07,12:25:26,176.4,1.675,1163.0
11/14/07,12:25:27,176.7,1.663,1162.9
11/14/07,12:25:28,177.5,1.563,1162.8
11/14/07,12:25:29,177.3,1.738,1162.8
11/14/07,12:25:30,176.1,1.838,1162.7
11/14/07,12:25:31,175.6,1.975,1162.6
11/14/07,12:25:32,174.3,1.913,1162.5
11/14/07,12:25:33,173.6,1.950,1162.5
11/14/07,12:25:34,174.6,1.950,1162.4
11/14/07,12:25:35,176.1,2.013,1162.3
11/14/07,12:25:36,176.8,2.050,1162.3
11/14/07,12:25:37,176.7,2.050,1162.3
11/14/07,12:25:38,176.1,2.000,1162.2
11/14/07,12:25:39,175.5,1.975,1162.2
11/14/07,12:25:40,176.0,1.963,1162.1
11/14/07,12:25:41,177.0,2.000,1162.1
11/14/07,12:25:42,177.2,1.988,1162.1
11/14/07,12:25:43,176.8,2.013,1162.1
11/14/07,12:25:44,175.9,1.788,1162.0
11/14/07,12:25:45,176.5,1.825,1162.0
11/14/07,12:25:46,177.5,1.838,1162.0
11/14/07,12:25:47,178.2,1.813,1161.9
11/14/07,12:25:48,177.9,1.825,1161.9
11/14/07,12:25:49,176.7,1.863,1161.9
11/14/07,12:25:50,176.5,1.875,1161.9
11/14/07,12:25:51,176.9,1.763,1161.8
11/14/07,12:25:52,178.0,1.813,1161.8
11/14/07,12:25:53,178.5,1.788,1161.8
11/14/07,12:25:54,178.5,1.775,1161.8
11/14/07,12:25:55,178.0,1.838,1161.7
11/14/07,12:25:56,178.2,1.863,1161.7
11/14/07,12:25:57,178.6,1.775,1161.6
11/14/07,12:25:58,179.1,1.850,1161.6
11/14/07,12:25:59,179.5,1.788,1161.6
11/14/07,12:26:00,179.8,1.800,1161.5
11/14/07,12:26:01,180.0,1.638,1161.5
11/14/07,12:26:02,180.0,1.663,1161.5
11/14/07,12:26:03,180.5,1.713,1161.4
11/14/07,12:26:04,180.6,1.663,1161.4
11/14/07,12:26:05,180.3,1.813,1161.3
11/14/07,12:26:06,179.5,1.775,1161.3
11/14/07,12:26:07,179.2,1.763,1161.3
11/14/07,12:26:08,178.9,1.713,1161.2
11/14/07,12:26:09,178.7,1.638,1161.1
11/14/07,12:26:10,179.1,1.713,1161.1
11/14/07,12:26:11,179.4,1.863,1161.0
11/14/07,12:26:12,179.3,1.925,1161.0
11/14/07,12:26:13,179.1,1.963,1160.9
11/14/07,12:26:14,178.2,1.825,1160.9
11/14/07,12:26:15,178.3,1.875,1160.8
11/14/07,12:26:16,178.5,1.925,1160.7
11/14/07,12:26:17,178.2,2.050,1160.6
11/14/07,12:26:18,178.6,2.138,1160.6
11/14/07,12:26:19,179.4,2.175,1160.4
11/14/07,12:26:20,179.7,2.138,1160.3
11/14/07,12:26:21,179.6,2.188,1160.2
11/14/07,12:26:22,179.4,2.125,1160.2
11/14/07,12:26:23,179.4,2.113,1160.1
11/14/07,12:26:24,180.4,2.163,1160.1
11/14/07,12:26:25,181.2,2.113,1160.0
11/14/07,12:26:26,181.4,2.063,1160.0
11/14/07,12:26:27,181.2,2.025,1160.0
11/14/07,12:26:28,181.0,2.038,1160.0
11/14/07,12:26:29,181.2,2.000,1159.9
11/14/07,12:26:30,181.3,2.050,1159.9
11/14/07,12:26:31,181.3,2.000,1159.9
11/14/07,12:26:32,181.3,1.838,1159.9
11/14/07,12:26:33,181.4,1.950,1159.9
11/14/07,12:26:34,181.5,1.988,1159.8
11/14/07,12:26:35,182.0,1.925,1159.8
11/14/07,12:26:36,182.5,1.975,1159.8
11/14/07,12:26:37,182.7,1.963,1159.8
11/14/07,12:26:38,182.6,2.000,1159.8
11/14/07,12:26:39,182.7,2.000,1159.8
11/14/07,12:26:40,182.2,1.988,1159.8
11/14/07,12:26:41,182.1,1.975,1159.8
11/14/07,12:26:42,183.0,1.988,1159.7
11/14/07,12:26:43,184.4,2.000,1159.7
11/14/07,12:26:44,184.2,2.025,1159.7
11/14/07,12:26:45,182.3,1.988,1159.6
11/14/07,12:26:46,179.6,1.925,1159.6
11/14/07,12:26:47,178.3,2.038,1159.6
11/14/07,12:26:48,179.0,2.000,1159.5
11/14/07,12:26:49,180.3,2.013,1159.4
11/14/07,12:26:50,180.9,2.100,1159.3
11/14/07,12:26:51,179.7,1.975,1159.3
11/14/07,12:26:52,178.7,1.925,1159.3
11/14/07,12:26:53,178.3,1.938,1159.2
11/14/07,12:26:54,179.0,1.975,1159.1
11/14/07,12:26:55,179.1,2.013,1159.1
11/14/07,12:26:56,178.3,2.000,1159.1
11/14/07,12:26:57,177.5,2.050,1159.0
11/14/07,12:26:58,177.4,2.063,1158.9
11/14/07,12:26:59,178.5,2.163,1158.8
11/14/07,12:27:00,179.4,2.175,1158.8
11/14/07,12:27:01,179.3,2.113,1158.7
11/14/07,12:27:02,179.1,2.138,1158.6
11/14/07,12:27:03,179.6,2.225,1158.5
11/14/07,12:27:04,180.6,2.225,1158.5
11/14/07,12:27:05,182.1,2.263,1158.4
11/14/07,12:27:06,182.5,2.325,1158.4
11/14/07,12:27:07,181.9,2.263,1158.4
11/14/07,12:27:08,181.6,2.300,1158.4
11/14/07,12:27:09,181.4,2.325,1158.3
11/14/07,12:27:10,181.3,2.263,1158.3
11/14/07,12:27:11,180.9,2.213,1158.3
11/14/07,12:27:12,180.6,2.225,1158.3
11/14/07,12:27:13,180.4,2.263,1158.2
11/14/07,12:27:14,180.6,2.175,1158.2
11/14/07,12:27:15,180.5,2.138,1158.1
11/14/07,12:27:16,180.9,2.200,1158.1
11/14/07,12:27:17,180.6,2.175,1158.1
11/14/07,12:27:18,179.2,2.213,1158.0
11/14/07,12:27:19,178.3,2.250,1158.0
11/14/07,12:27:20,177.9,2.213,1158.0
11/14/07,12:27:21,177.9,2.125,1157.9
11/14/07,12:27:22,177.9,2.188,1157.8
11/14/07,12:27:23,177.8,2.063,1157.7
11/14/07,12:27:24,177.7,2.100,1157.7
11/14/07,12:27:25,178.0,2.225,1157.7
11/14/07,12:27:26,178.1,2.238,1157.6
11/14/07,12:27:27,178.4,2.313,1157.5
11/14/07,12:27:28,178.4,2.400,1157.5
11/14/07,12:27:29,178.7,2.475,1157.4
11/14/07,12:27:30,179.1,2.488,1157.3
11/14/07,12:27:31,178.5,2.488,1157.2
11/14/07,12:27:32,177.6,2.563,1157.1
11/14/07,12:27:33,176.9,2.638,1157.1
11/14/07,12:27:34,177.1,2.638,1157.0
11/14/07,12:27:35,177.7,2.675,1156.9
11/14/07,12:27:36,178.3,2.763,1156.8
11/14/07,12:27:37,178.6,2.800,1156.8
11/14/07,12:27:38,178.6,2.700,1156.7
11/14/07,12:27:39,178.8,2.700,1156.7
11/14/07,12:27:40,179.1,2.775,1156.6
11/14/07,12:27:41,178.9,2.638,1156.6
11/14/07,12:27:42,178.4,2.563,1156.5
11/14/07,12:27:43,177.5,2.563,1156.5
11/14/07,12:27:44,176.8,2.363,1156.4
11/14/07,12:27:45,176.7,2.488,1156.4
11/14/07,12:27:46,177.1,2.413,1156.4
11/14/07,12:27:47,177.3,2.288,1156.4
11/14/07,12:27:48,177.8,2.325,1156.3
11/14/07,12:27:49,178.2,2.250,1156.3
11/14/07,12:27:50,178.0,2.163,1156.3
11/14/07,12:27:51,178.0,2.175,1156.2
11/14/07,12:27:52,179.2,2.138,1156.1
11/14/07,12:27:53,180.0,2.163,1156.1
11/14/07,12:27:54,180.3,2.100,1156.1
11/14/07,12:27:55,179.4,2.025,1156.0
11/14/07,12:27:56,179.2,2.038,1155.9
11/14/07,12:27:57,178.9,2.025,1155.9
11/14/07,12:27:58,179.2,2.138,1155.8
11/14/07,12:27:59,179.5,2.150,1155.6
11/14/07,12:28:00,179.6,2.063,1155.5
11/14/07,12:28:01,180.4,2.213,1155.5
11/14/07,12:28:02,180.4,2.413,1155.3
11/14/07,12:28:03,179.5,2.413,1155.2
11/14/07,12:28:04,178.3,2.400,1155.1
11/14/07,12:28:05,177.5,2.425,1154.9
11/14/07,12:28:06,177.6,2.525,1154.9
11/14/07,12:28:07,177.4,2.575,1154.8
11/14/07,12:28:08,177.1,2.625,1154.7
11/14/07,12:28:09,177.2,2.638,1154.5
11/14/07,12:28:10,177.5,1.988,1154.5
11/14/07,12:28:11,177.9,1.900,1154.4
11/14/07,12:28:12,177.9,2.225,1154.3
11/14/07,12:28:13,177.8,2.600,1154.2
11/14/07,12:28:14,177.5,2.725,1154.2
11/14/07,12:28:15,177.3,2.700,1154.1
11/14/07,12:28:16,176.5,2.926,1154.0
11/14/07,12:28:17,176.0,2.951,1153.9
11/14/07,12:28:18,176.8,2.976,1153.9
11/14/07,12:28:19,176.5,3.038,1153.8
11/14/07,12:28:20,174.1,3.076,1153.7
11/14/07,12:28:21,172.9,3.026,1153.7
11/14/07,12:28:22,171.1,2.988,1153.7
11/14/07,12:28:23,170.1,2.976,1153.7
11/14/07,12:28:24,169.6,3.001,1153.7
11/14/07,12:28:25,168.5,2.863,1153.7
11/14/07,12:28:26,166.7,2.838,1153.7
11/14/07,12:28:27,165.7,2.813,1153.7
11/14/07,12:28:28,165.7,2.675,1153.7
11/14/07,12:28:29,166.0,2.650,1153.7
11/14/07,12:28:30,166.0,2.563,1153.7
11/14/07,12:28:31,165.7,2.513,1153.7
11/14/07,12:28:32,165.6,2.513,1153.7
11/14/07,12:28:33,166.4,2.438,1153.7
11/14/07,12:28:34,166.9,2.325,1153.7
11/14/07,12:28:35,167.4,2.263,1153.7
11/14/07,12:28:36,168.0,2.213,1153.7
11/14/07,12:28:37,168.7,2.138,1153.7
11/14/07,12:28:38,169.6,2.138,1153.7
11/14/07,12:28:39,170.7,2.188,1153.7
11/14/07,12:28:40,171.2,2.288,1153.7
11/14/07,12:28:41,171.2,2.225,1153.6
11/14/07,12:28:42,170.7,2.163,1153.5
11/14/07,12:28:43,170.6,2.313,1153.5
11/14/07,12:28:44,171.1,2.200,1153.4
11/14/07,12:28:45,171.6,2.263,1153.3
11/14/07,12:28:46,172.3,2.163,1153.1
11/14/07,12:28:47,172.7,2.250,1153.1
11/14/07,12:28:48,172.0,2.375,1153.0
11/14/07,12:28:49,170.6,2.413,1152.9
11/14/07,12:28:50,169.2,2.413,1152.7
11/14/07,12:28:51,170.2,2.413,1152.7
11/14/07,12:28:52,169.5,2.550,1152.6
11/14/07,12:28:53,170.1,2.488,1152.5
11/14/07,12:28:54,170.4,2.550,1152.3
11/14/07,12:28:55,170.0,2.600,1152.3
11/14/07,12:28:56,169.6,2.575,1152.2
11/14/07,12:28:57,169.5,2.575,1152.1
11/14/07,12:28:58,169.9,2.613,1152.1
11/14/07,12:28:59,170.3,2.563,1152.1
11/14/07,12:29:00,170.9,2.513,1152.0
11/14/07,12:29:01,171.4,2.488,1152.0
11/14/07,12:29:02,171.9,2.450,1152.0
11/14/07,12:29:03,172.4,2.488,1152.0
11/14/07,12:29:04,172.6,2.425,1152.0
11/14/07,12:29:05,172.6,2.438,1151.9
11/14/07,12:29:06,172.5,2.388,1151.9
11/14/07,12:29:07,172.8,2.338,1151.9
11/14/07,12:29:08,173.0,2.363,1151.9
11/14/07,12:29:09,173.7,2.163,1151.9
11/14/07,12:29:10,174.2,2.225,1151.9
11/14/07,12:29:11,174.5,2.075,1151.9
11/14/07,12:29:12,175.1,2.113,1151.9
11/14/07,12:29:13,175.2,2.088,1151.9
11/14/07,12:29:14,175.6,2.050,1152.0
11/14/07,12:29:15,175.9,2.038,1152.0
11/14/07,12:29:16,176.6,1.863,1152.0
11/14/07,12:29:17,177.2,1.900,1152.0
11/14/07,12:29:18,177.6,1.975,1152.0
11/14/07,12:29:19,178.0,1.500,1152.0
11/14/07,12:29:20,179.0,1.350,1152.0
11/14/07,12:29:21,178.5,1.613,1151.9
11/14/07,12:29:22,177.4,1.775,1151.9
11/14/07,12:29:23,177.7,1.900,1151.8
11/14/07,12:29:24,178.7,1.975,1151.8
11/14/07,12:29:25,179.4,1.975,1151.8
11/14/07,12:29:26,179.4,1.863,1151.7
11/14/07,12:29:27,178.8,1.888,1151.6
11/14/07,12:29:28,178.0,1.900,1151.6
11/14/07,12:29:29,177.2,2.050,1151.6
11/14/07,12:29:30,176.6,2.025,1151.5
11/14/07,12:29:31,177.5,2.050,1151.3
11/14/07,12:29:32,177.7,2.188,1151.3
11/14/07,12:29:33,177.3,2.225,1151.2
11/14/07,12:29:34,176.1,2.200,1151.1
11/14/07,12:29:35,175.6,2.313,1151.0
11/14/07,12:29:36,176.6,2.250,1151.0
11/14/07,12:29:37,178.0,2.225,1150.9
11/14/07,12:29:38,178.9,2.338,1150.8
11/14/07,12:29:39,178.8,2.338,1150.7
11/14/07,12:29:40,178.6,2.350,1150.7
11/14/07,12:29:41,179.1,2.350,1150.7
11/14/07,12:29:42,180.0,2.325,1150.7
11/14/07,12:29:43,181.1,2.338,1150.7
11/14/07,12:29:44,181.9,2.213,1150.7
11/14/07,12:29:45,181.7,2.188,1150.7
11/14/07,12:29:46,182.1,2.163,1150.7
11/14/07,12:29:47,182.5,2.000,1150.7
11/14/07,12:29:48,182.2,1.925,1150.6
11/14/07,12:29:49,180.8,1.938,1150.6
11/14/07,12:29:50,179.3,2.125,1150.6
11/14/07,12:29:51,177.7,2.163,1150.5
11/14/07,12:29:52,176.8,2.163,1150.5
11/14/07,12:29:53,176.0,2.175,1150.5
11/14/07,12:29:54,174.9,2.113,1150.4
11/14/07,12:29:55,173.4,2.138,1150.3
11/14/07,12:29:56,173.9,2.175,1150.3
11/14/07,12:29:57,175.4,2.075,1150.3
11/14/07,12:29:58,176.3,2.075,1150.2
11/14/07,12:29:59,176.0,2.138,1150.1
11/14/07,12:30:00,175.1,2.188,1150.1
11/14/07,12:30:01,174.8,2.000,1150.1
11/14/07,12:30:02,175.8,2.038,1149.9
11/14/07,12:30:03,176.7,2.100,1149.8
11/14/07,12:30:04,177.2,2.125,1149.7
11/14/07,12:30:05,176.6,2.313,1149.7
11/14/07,12:30:06,175.5,2.363,1149.6
11/14/07,12:30:07,175.1,2.338,1149.5
11/14/07,12:30:08,175.7,2.400,1149.5
11/14/07,12:30:09,177.0,2.375,1149.5
11/14/07,12:30:10,178.6,2.425,1149.4
11/14/07,12:30:11,179.6,2.525,1149.3
11/14/07,12:30:12,180.8,2.525,1149.2
11/14/07,12:30:13,182.5,2.550,1149.2
11/14/07,12:30:14,183.6,2.488,1149.1
11/14/07,12:30:15,183.0,2.500,1149.0
11/14/07,12:30:16,182.7,2.438,1148.9
11/14/07,12:30:17,182.4,2.338,1148.8
11/14/07,12:30:18,182.9,2.338,1148.8
11/14/07,12:30:19,184.3,2.413,1148.7
11/14/07,12:30:20,185.6,2.513,1148.6
11/14/07,12:30:21,185.6,2.613,1148.5
11/14/07,12:30:22,185.9,2.763,1148.5
11/14/07,12:30:23,185.8,2.838,1148.5
11/14/07,12:30:24,185.8,2.838,1148.4
11/14/07,12:30:25,185.7,2.851,1148.3
11/14/07,12:30:26,186.3,2.901,1148.3
11/14/07,12:30:27,187.1,2.913,1148.2
11/14/07,12:30:28,186.9,2.938,1148.2
11/14/07,12:30:29,185.4,2.876,1148.2
11/14/07,12:30:30,184.7,2.826,1148.2
11/14/07,12:30:31,185.4,2.800,1148.1
11/14/07,12:30:32,186.6,2.750,1148.1
11/14/07,12:30:33,186.8,2.725,1148.2
11/14/07,12:30:34,186.2,2.675,1148.2
11/14/07,12:30:35,185.1,2.638,1148.2
11/14/07,12:30:36,184.5,2.575,1148.2
11/14/07,12:30:37,184.9,2.450,1148.3
11/14/07,12:30:38,185.4,2.363,1148.3
11/14/07,12:30:39,185.5,2.363,1148.4
11/14/07,12:30:40,184.7,2.213,1148.5
11/14/07,12:30:41,183.9,2.088,1148.6
11/14/07,12:30:42,183.7,1.925,1148.6
11/14/07,12:30:43,184.2,1.763,1148.7
11/14/07,12:30:44,184.0,1.638,1148.8
11/14/07,12:30:45,183.8,1.525,1148.9
11/14/07,12:30:46,180.7,1.475,1148.9
11/14/07,12:30:47,182.8,1.338,1149.0
11/14/07,12:30:48,182.5,1.363,1149.0
11/14/07,12:30:49,180.5,1.338,1149.0
11/14/07,12:30:50,179.4,1.300,1149.0
11/14/07,12:30:51,178.5,1.338,1149.0
11/14/07,12:30:52,176.8,1.250,1149.0
11/14/07,12:30:53,175.0,1.275,1148.9
11/14/07,12:30:54,175.2,1.287,1148.9
11/14/07,12:30:55,176.5,1.250,1148.9
11/14/07,12:30:56,177.0,1.262,1148.9
11/14/07,12:30:57,176.0,1.300,1148.8
11/14/07,12:30:58,174.4,1.287,1148.8
11/14/07,12:30:59,173.9,1.250,1148.8
11/14/07,12:31:00,174.9,1.250,1148.7
11/14/07,12:31:01,175.7,1.250,1148.7
11/14/07,12:31:02,175.8,1.250,1148.6
11/14/07,12:31:03,175.1,1.250,1148.6
11/14/07,12:31:04,174.6,1.250,1148.6
11/14/07,12:31:05,174.7,1.325,1148.5
11/14/07,12:31:06,175.4,1.338,1148.4
11/14/07,12:31:07,175.9,1.388,1148.4
11/14/07,12:31:08,176.1,1.400,1148.3
11/14/07,12:31:09,175.9,1.463,1148.3
11/14/07,12:31:10,176.1,1.488,1148.2
11/14/07,12:31:11,178.0,1.575,1148.2
11/14/07,12:31:12,179.7,1.488,1148.1
11/14/07,12:31:13,179.9,1.625,1148.0
11/14/07,12:31:14,178.2,1.638,1147.9
11/14/07,12:31:15,176.8,1.650,1147.9
11/14/07,12:31:16,178.3,1.600,1147.8
11/14/07,12:31:17,180.9,1.638,1147.7
11/14/07,12:31:18,182.0,1.613,1147.7
11/14/07,12:31:19,181.4,1.663,1147.7
11/14/07,12:31:20,180.2,1.688,1147.6
11/14/07,12:31:21,180.1,1.513,1147.6
11/14/07,12:31:22,180.8,1.450,1147.6
11/14/07,12:31:23,181.4,1.488,1147.6
11/14/07,12:31:24,180.8,1.563,1147.6
11/14/07,12:31:25,179.6,1.600,1147.6
11/14/07,12:31:26,178.3,1.575,1147.6
11/14/07,12:31:27,177.3,1.525,1147.6
11/14/07,12:31:28,176.4,1.550,1147.6
11/14/07,12:31:29,174.4,1.488,1147.7
11/14/07,12:31:30,171.3,1.438,1147.7
11/14/07,12:31:31,167.3,1.425,1147.7
11/14/07,12:31:32,164.2,1.475,1147.7
11/14/07,12:31:33,161.9,1.438,1147.8
11/14/07,12:31:34,160.4,1.413,1147.8
11/14/07,12:31:35,159.4,1.300,1147.8
11/14/07,12:31:36,158.6,1.287,1147.8
11/14/07,12:31:37,157.6,1.300,1147.9
11/14/07,12:31:38,157.0,1.250,1147.9
11/14/07,12:31:39,156.6,1.250,1147.9
11/14/07,12:31:40,155.3,1.250,1147.9
11/14/07,12:31:41,153.6,1.250,1148.0
11/14/07,12:31:42,152.9,1.250,1147.9
11/14/07,12:31:43,154.2,1.250,1147.9
11/14/07,12:31:44,156.4,1.250,1147.9
11/14/07,12:31:45,158.5,1.250,1147.8
11/14/07,12:31:46,157.5,1.275,1147.8
11/14/07,12:31:47,154.6,1.262,1147.7
11/14/07,12:31:48,153.5,1.325,1147.7
11/14/07,12:31:49,155.3,1.325,1147.6
11/14/07,12:31:50,158.1,1.325,1147.5
11/14/07,12:31:51,159.3,1.338,1147.4
11/14/07,12:31:52,157.6,1.425,1147.4
11/14/07,12:31:53,155.5,1.488,1147.4
11/14/07,12:31:54,154.8,1.463,1147.2
11/14/07,12:31:55,155.5,1.525,1147.1
11/14/07,12:31:56,157.6,1.488,1147.0
11/14/07,12:31:57,157.6,1.575,1147.0
11/14/07,12:31:58,157.5,1.613,1146.8
11/14/07,12:31:59,157.4,1.613,1146.7
11/14/07,12:32:00,157.4,1.638,1146.6
11/14/07,12:32:01,157.0,1.650,1146.6
11/14/07,12:32:02,156.9,1.738,1146.5
11/14/07,12:32:03,158.1,1.850,1146.3
11/14/07,12:32:04,160.7,1.825,1146.2
11/14/07,12:32:05,163.3,1.850,1146.2
11/14/07,12:32:06,165.3,1.900,1146.1
11/14/07,12:32:07,164.6,1.913,1146.0
11/14/07,12:32:08,162.5,1.963,1145.9
11/14/07,12:32:09,162.0,1.875,1145.9
11/14/07,12:32:10,164.0,1.925,1145.8
11/14/07,12:32:11,166.4,1.963,1145.7
11/14/07,12:32:12,167.4,1.825,1145.7
11/14/07,12:32:13,167.2,1.813,1145.7
11/14/07,12:32:14,166.7,1.763,1145.6
11/14/07,12:32:15,167.3,1.788,1145.6
11/14/07,12:32:16,168.5,1.638,1145.6
11/14/07,12:32:17,169.0,1.638,1145.6
11/14/07,12:32:18,167.9,1.625,1145.6
11/14/07,12:32:19,166.2,1.638,1145.5
11/14/07,12:32:20,164.8,1.600,1145.5
11/14/07,12:32:21,163.5,1.575,1145.5
11/14/07,12:32:22,161.9,1.475,1145.5
11/14/07,12:32:23,159.4,1.425,1145.5
11/14/07,12:32:24,156.0,1.287,1145.6
11/14/07,12:32:25,153.3,1.250,1145.6
11/14/07,12:32:26,151.6,1.287,1145.6
11/14/07,12:32:27,150.3,1.250,1145.6
11/14/07,12:32:28,149.5,1.250,1145.6
11/14/07,12:32:29,147.9,1.250,1145.6
11/14/07,12:32:30,146.2,1.250,1145.6
11/14/07,12:32:31,145.5,1.250,1145.6
11/14/07,12:32:32,145.2,1.250,1145.6
11/14/07,12:32:33,145.6,1.250,1145.6
11/14/07,12:32:34,145.7,1.250,1145.6
11/14/07,12:32:35,146.2,1.250,1145.6
11/14/07,12:32:36,146.8,1.250,1145.6
11/14/07,12:32:37,146.6,1.250,1145.6
11/14/07,12:32:38,146.0,1.250,1145.6
11/14/07,12:32:39,147.3,1.250,1145.6
11/14/07,12:32:40,149.9,1.250,1145.6
11/14/07,12:32:41,151.2,1.250,1145.6
11/14/07,12:32:42,152.1,1.275,1145.6
11/14/07,12:32:43,153.5,1.250,1145.6
11/14/07,12:32:44,155.3,1.250,1145.6
11/14/07,12:32:45,157.4,1.375,1145.6
11/14/07,12:32:46,159.8,1.250,1145.6
11/14/07,12:32:47,160.9,1.250,1145.6
11/14/07,12:32:48,161.9,1.250,1145.6
11/14/07,12:32:49,163.3,1.262,1145.6
11/14/07,12:32:50,164.3,1.250,1145.6
11/14/07,12:32:51,164.5,1.250,1145.6
11/14/07,12:32:52,165.7,1.338,1145.6
11/14/07,12:32:53,166.6,1.250,1145.6
11/14/07,12:32:54,167.0,1.250,1145.6
11/14/07,12:32:55,167.2,1.250,1145.6
11/14/07,12:32:56,167.2,1.400,1145.6
11/14/07,12:32:57,167.0,1.250,1145.6
11/14/07,12:32:58,166.9,1.250,1145.6
11/14/07,12:32:59,166.8,1.250,1145.6
11/14/07,12:33:00,166.5,1.488,1145.5
11/14/07,12:33:01,167.0,1.250,1145.5
11/14/07,12:33:02,167.1,1.250,1145.5
11/14/07,12:33:03,167.0,1.600,1145.5
11/14/07,12:33:04,167.0,1.338,1145.6
11/14/07,12:33:05,167.0,1.250,1145.6
11/14/07,12:33:06,167.1,1.425,1145.6
11/14/07,12:33:07,167.4,1.250,1145.6
11/14/07,12:33:08,167.6,1.250,1145.6
11/14/07,12:33:09,167.8,1.250,1145.6
11/14/07,12:33:10,167.8,1.250,1145.6
11/14/07,12:33:11,167.9,1.250,1145.6
11/14/07,12:33:12,167.8,1.250,1145.6
11/14/07,12:33:13,167.8,1.250,1145.6
11/14/07,12:33:14,167.7,1.250,1145.6
11/14/07,12:33:15,167.6,1.250,1145.6
11/14/07,12:33:16,167.4,1.250,1145.6
11/14/07,12:33:17,167.5,1.250,1145.6
11/14/07,12:33:18,167.5,1.250,1145.6
11/14/07,12:33:19,167.4,1.250,1145.6
11/14/07,12:33:20,167.6,1.262,1145.6
11/14/07,12:33:21,167.5,1.250,1145.6
11/14/07,12:33:22,167.7,1.250,1145.6
11/14/07,12:33:23,167.6,1.250,1145.6
11/14/07,12:33:24,167.4,1.250,1145.6
11/14/07,12:33:25,167.5,1.250,1145.6
11/14/07,12:33:26,167.4,1.250,1145.6
11/14/07,12:33:27,167.4,1.250,1145.6
11/14/07,12:33:28,167.3,1.250,1145.6
11/14/07,12:33:29,167.4,1.250,1145.6
11/14/07,12:33:30,167.5,1.250,1145.6
11/14/07,12:33:31,167.6,1.250,1145.6
11/14/07,12:33:32,167.8,1.300,1145.6
11/14/07,12:33:33,167.7,1.250,1145.6
11/14/07,12:33:34,168.0,1.275,1145.6
11/14/07,12:33:35,168.3,1.250,1145.6
11/14/07,12:33:36,168.5,1.363,1145.6
11/14/07,12:33:37,168.3,1.438,1145.6
11/14/07,12:33:38,168.0,1.250,1145.6
11/14/07,12:33:39,167.4,1.250,1145.6
11/14/07,12:33:40,166.4,1.250,1145.6
11/14/07,12:33:41,165.6,1.250,1145.6
11/14/07,12:33:42,165.5,1.250,1145.5
11/14/07,12:33:43,165.4,1.250,1145.6
11/14/07,12:33:44,165.7,1.250,1145.6
11/14/07,12:33:45,166.4,1.250,1145.6
11/14/07,12:33:46,167.2,1.425,1145.6
11/14/07,12:33:47,168.1,1.250,1145.6
11/14/07,12:33:48,168.6,1.250,1145.6
11/14/07,12:33:49,169.1,1.250,1145.6
11/14/07,12:33:50,169.3,1.250,1145.6
11/14/07,12:33:51,169.5,1.250,1145.6
11/14/07,12:33:52,169.3,1.250,1145.6
11/14/07,12:33:53,169.0,1.575,1145.6
11/14/07,12:33:54,168.8,1.250,1145.6
11/14/07,12:33:55,168.5,1.250,1145.6
11/14/07,12:33:56,168.5,1.250,1145.6
11/14/07,12:33:57,168.5,1.250,1145.6
11/14/07,12:33:58,168.7,1.250,1145.6
11/14/07,12:33:59,169.0,1.250,1145.6
11/14/07,12:34:00,169.2,1.250,1145.6
11/14/07,12:34:01,169.5,1.250,1145.6
11/14/07,12:34:02,169.2,1.250,1145.6
11/14/07,12:34:03,169.0,1.275,1145.6
11/14/07,12:34:04,169.8,1.250,1145.6
11/14/07,12:34:05,169.4,1.250,1145.6
11/14/07,12:34:06,167.1,1.363,1145.5
11/14/07,12:34:07,166.0,1.250,1145.5
11/14/07,12:34:08,165.6,1.250,1145.5
11/14/07,12:34:09,167.0,1.300,1145.5
11/14/07,12:34:10,166.5,1.250,1145.5
11/14/07,12:34:11,167.0,1.250,1145.5
11/14/07,12:34:12,167.3,1.250,1145.5
11/14/07,12:34:13,167.3,1.250,1145.5
11/14/07,12:34:14,167.6,1.250,1145.5
11/14/07,12:34:15,167.7,1.250,1145.6
11/14/07,12:34:16,167.9,1.250,1145.6
11/14/07,12:34:17,167.8,1.250,1145.6
11/14/07,12:34:18,167.6,1.250,1145.6
11/14/07,12:34:19,168.0,1.250,1145.6
11/14/07,12:34:20,168.0,1.250,1145.5
11/14/07,12:34:21,167.6,1.250,1145.5
11/14/07,12:34:22,166.9,1.463,1145.5
11/14/07,12:34:23,166.6,1.250,1145.5
11/14/07,12:34:24,166.3,1.250,1145.5
11/14/07,12:34:25,166.2,1.250,1145.5
11/14/07,12:34:26,166.2,1.250,1145.6
11/14/07,12:34:27,166.0,1.250,1145.6
11/14/07,12:34:28,166.0,1.250,1145.6
11/14/07,12:34:29,166.0,1.250,1145.6
11/14/07,12:34:30,165.9,1.262,1145.6
11/14/07,12:34:31,165.9,1.250,1145.6
11/14/07,12:34:32,165.8,1.262,1145.6
11/14/07,12:34:33,165.9,1.400,1145.6
11/14/07,12:34:34,165.9,1.250,1145.6
11/14/07,12:34:35,165.7,1.250,1145.6
11/14/07,12:34:36,165.8,1.250,1145.6
11/14/07,12:34:37,165.7,1.250,1145.6
11/14/07,12:34:38,165.6,1.250,1145.6
11/14/07,12:34:39,165.7,1.250,1145.6
11/14/07,12:34:40,165.8,1.250,1145.6
11/14/07,12:34:41,165.7,1.250,1145.6
11/14/07,12:34:42,165.7,1.250,1145.6
11/14/07,12:34:43,165.7,1.250,1145.6
11/14/07,12:34:44,165.7,1.250,1145.6
11/14/07,12:34:45,165.8,1.375,1145.6
11/14/07,12:34:46,165.7,1.388,1145.6
11/14/07,12:34:47,165.7,1.250,1145.6
11/14/07,12:34:48,165.9,1.250,1145.6
11/14/07,12:34:49,165.8,1.388,1145.6
11/14/07,12:34:50,165.8,1.375,1145.6
11/14/07,12:34:51,165.8,1.250,1145.6
11/14/07,12:34:52,165.8,1.250,1145.6
11/14/07,12:34:53,165.7,1.250,1145.6
11/14/07,12:34:54,165.6,1.250,1145.6
11/14/07,12:34:55,165.6,1.250,1145.6
11/14/07,12:34:56,165.7,1.250,1145.6
11/14/07,12:34:57,165.7,1.250,1145.6
11/14/07,12:34:58,165.7,1.250,1145.6
11/14/07,12:34:59,165.7,1.250,1145.6
11/14/07,12:35:00,165.6,1.250,1145.6
11/14/07,12:35:01,165.7,1.250,1145.6
11/14/07,12:35:02,165.6,1.250,1145.6
11/14/07,12:35:03,165.7,1.250,1145.6
11/14/07,12:35:04,165.8,1.250,1145.6
11/14/07,12:35:05,165.8,1.338,1145.6
11/14/07,12:35:06,165.7,1.338,1145.6
11/14/07,12:35:07,165.8,1.250,1145.6
11/14/07,12:35:08,165.7,1.250,1145.6
11/14/07,12:35:09,165.8,1.250,1145.6
11/14/07,12:35:10,165.7,1.250,1145.6
11/14/07,12:35:11,165.8,1.250,1145.6
11/14/07,12:35:12,165.6,1.250,1145.6
11/14/07,12:35:13,165.8,1.250,1145.6
11/14/07,12:35:14,165.8,1.250,1145.6
11/14/07,12:35:15,165.8,1.250,1145.6
11/14/07,12:35:16,165.7,1.250,1145.6
11/14/07,12:35:17,165.7,1.250,1145.6
11/14/07,12:35:18,165.7,1.250,1145.6
11/14/07,12:35:19,165.8,1.250,1145.6
11/14/07,12:35:20,165.7,1.250,1145.6
11/14/07,12:35:21,165.6,1.250,1145.6
11/14/07,12:35:22,165.6,1.250,1145.6
11/14/07,12:35:23,165.7,1.250,1145.6
11/14/07,12:35:24,165.7,1.250,1145.6
11/14/07,12:35:25,165.7,1.250,1145.6
11/14/07,12:35:26,165.8,1.250,1145.6
11/14/07,12:35:27,165.6,1.250,1145.6
11/14/07,12:35:28,165.7,1.250,1145.6
11/14/07,12:35:29,165.6,1.250,1145.6
11/14/07,12:35:30,165.7,1.250,1145.6
11/14/07,12:35:31,166.0,1.250,1145.6
11/14/07,12:35:32,166.3,1.250,1145.6
11/14/07,12:35:33,166.4,1.250,1145.6
11/14/07,12:35:34,167.8,1.300,1145.6
11/14/07,12:35:35,168.1,1.250,1145.6
11/14/07,12:35:36,169.0,1.250,1145.5
11/14/07,12:35:37,169.4,1.438,1145.5
11/14/07,12:35:38,169.9,1.463,1145.6
11/14/07,12:35:39,170.6,1.250,1145.6
11/14/07,12:35:40,170.9,1.250,1145.6
11/14/07,12:35:41,171.1,1.250,1145.6
11/14/07,12:35:42,171.4,1.250,1145.5
11/14/07,12:35:43,171.8,1.250,1145.5
11/14/07,12:35:44,172.7,1.250,1145.5
11/14/07,12:35:45,173.8,1.250,1145.5
11/14/07,12:35:46,174.1,1.250,1145.5
11/14/07,12:35:47,174.6,1.350,1145.5
11/14/07,12:35:48,175.0,1.250,1145.5
11/14/07,12:35:49,175.6,1.250,1145.5
11/14/07,12:35:50,176.2,1.250,1145.5
11/14/07,12:35:51,176.6,1.250,1145.5
11/14/07,12:35:52,177.1,1.250,1145.5
11/14/07,12:35:53,177.3,1.250,1145.5
11/14/07,12:35:54,177.4,1.300,1145.5
11/14/07,12:35:55,177.3,1.250,1145.5
11/14/07,12:35:56,177.2,1.250,1145.5
11/14/07,12:35:57,177.2,1.625,1145.5
11/14/07,12:35:58,177.2,1.513,1145.5
11/14/07,12:35:59,177.0,1.613,1145.5
11/14/07,12:36:00,177.0,1.425,1145.5
11/14/07,12:36:01,177.1,1.338,1145.5
11/14/07,12:36:02,177.0,1.338,1145.5
11/14/07,12:36:03,177.0,1.600,1145.5
11/14/07,12:36:04,177.0,1.513,1145.5
11/14/07,12:36:05,177.0,1.500,1145.5
11/14/07,12:36:06,177.1,1.513,1145.5
11/14/07,12:36:07,176.9,1.500,1145.5
11/14/07,12:36:08,177.0,1.488,1145.5
11/14/07,12:36:09,176.9,1.488,1145.5
11/14/07,12:36:10,177.1,1.438,1145.5
11/14/07,12:36:11,177.0,1.413,1145.5
11/14/07,12:36:12,176.9,1.413,1145.5
11/14/07,12:36:13,177.0,1.413,1145.5
11/14/07,12:36:14,176.9,1.413,1145.5
11/14/07,12:36:15,177.0,1.425,1145.5
11/14/07,12:36:16,177.0,1.413,1145.5
11/14/07,12:36:17,176.7,1.400,1145.5
11/14/07,12:36:18,176.7,1.338,1145.5
11/14/07,12:36:19,176.7,1.250,1145.5
11/14/07,12:36:20,176.7,1.250,1145.5
11/14/07,12:36:21,176.6,1.250,1145.5
11/14/07,12:36:22,176.6,1.250,1145.6
11/14/07,12:36:23,176.6,1.475,1145.5
11/14/07,12:36:24,176.5,1.250,1145.5
11/14/07,12:36:25,176.4,1.250,1145.5
11/14/07,12:36:26,176.4,1.250,1145.5
11/14/07,12:36:27,176.4,1.250,1145.5
11/14/07,12:36:28,176.4,1.250,1145.5
11/14/07,12:36:29,176.4,1.250,1145.5
11/14/07,12:36:30,176.4,1.250,1145.5
11/14/07,12:36:31,176.4,1.250,1145.6
11/14/07,12:36:32,176.3,1.250,1145.6
11/14/07,12:36:33,176.3,1.250,1145.6
11/14/07,12:36:34,176.2,1.275,1145.5
11/14/07,12:36:35,176.3,1.250,1145.5
11/14/07,12:36:36,176.2,1.250,1145.5
11/14/07,12:36:37,176.2,1.250,1145.5
11/14/07,12:36:38,176.2,1.250,1145.5
11/14/07,12:36:39,176.2,1.250,1145.5
11/14/07,12:36:40,176.3,1.275,1145.5
11/14/07,12:36:41,176.3,1.250,1145.5
11/14/07,12:36:42,176.3,1.275,1145.5
11/14/07,12:36:43,176.2,1.250,1145.6
11/14/07,12:36:44,176.2,1.250,1145.5
11/14/07,12:36:45,176.2,1.250,1145.5
11/14/07,12:36:46,176.2,1.287,1145.5
11/14/07,12:36:47,176.1,1.338,1145.6
11/14/07,12:36:48,176.0,1.300,1145.5
11/14/07,12:36:49,176.0,1.262,1145.5
11/14/07,12:36:50,176.0,1.250,1145.5
11/14/07,12:36:51,176.1,1.250,1145.5
11/14/07,12:36:52,176.2,1.287,1145.5
11/14/07,12:36:53,176.1,1.275,1145.5
11/14/07,12:36:54,176.3,1.250,1145.5
11/14/07,12:36:55,176.4,1.250,1145.5
11/14/07,12:36:56,176.1,1.688,1145.5
11/14/07,12:36:57,176.1,1.438,1145.6
11/14/07,12:36:58,176.1,1.250,1145.6
11/14/07,12:36:59,176.0,1.250,1145.6
11/14/07,12:37:00,176.0,1.250,1145.5
11/14/07,12:37:01,175.9,1.250,1145.5
11/14/07,12:37:02,175.9,1.250,1145.5
11/14/07,12:37:03,176.0,1.338,1145.6
11/14/07,12:37:04,175.9,1.250,1145.5
11/14/07,12:37:05,176.1,1.250,1145.5
11/14/07,12:37:06,176.2,1.250,1145.5
11/14/07,12:37:07,176.3,1.250,1145.5
11/14/07,12:37:08,176.4,1.250,1145.5
11/14/07,12:37:09,176.2,1.250,1145.5
11/14/07,12:37:10,176.2,1.300,1145.5
11/14/07,12:37:11,176.2,1.350,1145.5
11/14/07,12:37:12,176.0,1.250,1145.5
11/14/07,12:37:13,176.0,1.300,1145.6
11/14/07,12:37:14,176.0,1.250,1145.6
11/14/07,12:37:15,176.1,1.250,1145.5
11/14/07,12:37:16,176.2,1.250,1145.5
11/14/07,12:37:17,176.1,1.250,1145.6
11/14/07,12:37:18,176.1,1.250,1145.6
11/14/07,12:37:19,176.2,1.250,1145.6
11/14/07,12:37:20,176.1,1.250,1145.5
11/14/07,12:37:21,176.2,1.250,1145.5
11/14/07,12:37:22,176.1,1.250,1145.5
11/14/07,12:37:23,176.1,1.250,1145.6
11/14/07,12:37:24,176.1,1.363,1145.5
11/14/07,12:37:25,176.2,1.625,1145.5
11/14/07,12:37:26,176.1,1.463,1145.5
11/14/07,12:37:27,175.9,1.450,1145.5
11/14/07,12:37:28,176.2,1.262,1145.5
11/14/07,12:37:29,176.0,1.250,1145.5
11/14/07,12:37:30,175.9,1.250,1145.6
11/14/07,12:37:31,176.0,1.250,1145.6
11/14/07,12:37:32,175.9,1.250,1145.6
11/14/07,12:37:33,175.7,1.250,1145.6
11/14/07,12:37:34,175.6,1.250,1145.5
11/14/07,12:37:35,175.7,1.475,1145.5
11/14/07,12:37:36,175.7,1.500,1145.5
11/14/07,12:37:37,175.8,1.438,1145.5
11/14/07,12:37:38,175.6,1.413,1145.5
11/14/07,12:37:39,175.8,1.325,1145.5
11/14/07,12:37:40,175.6,1.250,1145.5
11/14/07,12:37:41,175.8,1.250,1145.6
11/14/07,12:37:42,175.7,1.250,1145.6
11/14/07,12:37:43,175.7,1.250,1145.6
11/14/07,12:37:44,175.7,1.250,1145.6
11/14/07,12:37:45,175.6,1.312,1145.6
11/14/07,12:37:46,175.6,1.325,1145.6
11/14/07,12:37:47,175.7,1.250,1145.6
11/14/07,12:37:48,175.6,1.250,1145.6
11/14/07,12:37:49,175.6,1.250,1145.6
11/14/07,12:37:50,175.6,1.250,1145.6
11/14/07,12:37:51,175.4,1.325,1145.6
11/14/07,12:37:52,175.6,1.325,1145.6
11/14/07,12:37:53,175.5,1.325,1145.5
11/14/07,12:37:54,175.5,1.325,1145.6
11/14/07,12:37:55,175.6,1.325,1145.6
11/14/07,12:37:56,175.5,1.325,1145.6
11/14/07,12:37:57,175.6,1.325,1145.5
11/14/07,12:37:58,175.7,1.325,1145.5
11/14/07,12:37:59,175.5,1.338,1145.5
11/14/07,12:38:00,175.5,1.413,1145.5
11/14/07,12:38:01,175.5,1.400,1145.5
11/14/07,12:38:02,175.5,1.413,1145.5
11/14/07,12:38:03,175.5,1.250,1145.5
11/14/07,12:38:04,175.6,1.250,1145.5
11/14/07,12:38:05,175.6,1.250,1145.6
11/14/07,12:38:06,175.5,1.250,1145.6
11/14/07,12:38:07,175.6,1.250,1145.6
11/14/07,12:38:08,175.5,1.250,1145.6
11/14/07,12:38:09,175.4,1.312,1145.6
11/14/07,12:38:10,175.4,1.250,1145.6
11/14/07,12:38:11,175.4,1.250,1145.6
11/14/07,12:38:12,175.5,1.250,1145.6
11/14/07,12:38:13,175.4,1.250,1145.6
11/14/07,12:38:14,175.4,1.250,1145.6
11/14/07,12:38:15,175.6,1.400,1145.6
11/14/07,12:38:16,175.4,1.538,1145.6
11/14/07,12:38:17,175.6,1.338,1145.6
11/14/07,12:38:18,175.4,1.375,1145.6
11/14/07,12:38:19,175.5,1.400,1145.6
11/14/07,12:38:20,175.5,1.388,1145.6
11/14/07,12:38:21,175.4,1.363,1145.6
11/14/07,12:38:22,175.4,1.363,1145.6
11/14/07,12:38:23,175.5,1.363,1145.6
11/14/07,12:38:24,175.5,1.375,1145.6
11/14/07,12:38:25,175.5,1.375,1145.6
11/14/07,12:38:26,175.5,1.325,1145.6
11/14/07,12:38:27,175.5,1.312,1145.6
11/14/07,12:38:28,175.5,1.312,1145.6
11/14/07,12:38:29,175.4,1.312,1145.6
11/14/07,12:38:30,175.5,1.325,1145.6
11/14/07,12:38:31,175.7,1.350,1145.6
11/14/07,12:38:32,175.5,1.338,1145.6
11/14/07,12:38:33,175.6,1.325,1145.6
11/14/07,12:38:34,175.6,1.312,1145.6
11/14/07,12:38:35,175.5,1.325,1145.6
11/14/07,12:38:36,175.6,1.325,1145.6
11/14/07,12:38:37,175.5,1.350,1145.6
11/14/07,12:38:38,175.5,1.338,1145.6
11/14/07,12:38:39,175.5,1.325,1145.6
11/14/07,12:38:40,175.5,1.325,1145.5
11/14/07,12:38:41,175.5,1.325,1145.5
11/14/07,12:38:42,175.5,1.338,1145.6
11/14/07,12:38:43,175.6,1.338,1145.6
11/14/07,12:38:44,175.5,1.325,1145.6
11/14/07,12:38:45,175.5,1.325,1145.6
11/14/07,12:38:46,175.6,1.325,1145.6
11/14/07,12:38:47,175.5,1.325,1145.6
11/14/07,12:38:48,175.5,1.338,1145.6
11/14/07,12:38:49,175.5,1.338,1145.6
11/14/07,12:38:50,175.5,1.325,1145.6
11/14/07,12:38:51,175.4,1.325,1145.6
11/14/07,12:38:52,175.6,1.338,1145.6
11/14/07,12:38:53,175.6,1.312,1145.6
11/14/07,12:38:54,175.6,1.312,1145.6
11/14/07,12:38:55,175.5,1.312,1145.5
11/14/07,12:38:56,175.6,1.312,1145.5
11/14/07,12:38:57,175.4,1.312,1145.5
11/14/07,12:38:58,175.5,1.312,1145.6
11/14/07,12:38:59,175.5,1.312,1145.6
11/14/07,12:39:00,175.5,1.312,1145.6
11/14/07,12:39:01,175.5,1.312,1145.6
11/14/07,12:39:02,175.5,1.312,1145.6
11/14/07,12:39:03,175.6,1.312,1145.6
11/14/07,12:39:04,175.5,1.312,1145.6
11/14/07,12:39:05,175.5,1.312,1145.6
11/14/07,12:39:06,175.6,1.312,1145.6
11/14/07,12:39:07,175.6,1.312,1145.5
11/14/07,12:39:08,175.6,1.312,1145.6
11/14/07,12:39:09,175.5,1.312,1145.5
11/14/07,12:39:10,175.5,1.312,1145.5
11/14/07,12:39:11,175.7,1.312,1145.6
11/14/07,12:39:12,175.5,1.312,1145.6
11/14/07,12:39:13,175.6,1.312,1145.5
11/14/07,12:39:14,175.5,1.312,1145.5
11/14/07,12:39:15,175.6,1.312,1145.6
11/14/07,12:39:16,175.6,1.312,1145.6
11/14/07,12:39:17,175.5,1.312,1145.5
11/14/07,12:39:18,175.5,1.312,1145.5
11/14/07,12:39:19,175.6,1.312,1145.6
11/14/07,12:39:20,175.6,1.312,1145.6
11/14/07,12:39:21,175.5,1.312,1145.6
11/14/07,12:39:22,175.4,1.312,1145.6
11/14/07,12:39:23,175.5,1.312,1145.6
11/14/07,12:39:24,175.4,1.312,1145.6
11/14/07,12:39:25,175.6,1.312,1145.6
11/14/07,12:39:26,175.6,1.312,1145.6
11/14/07,12:39:27,175.5,1.312,1145.6
11/14/07,12:39:28,175.6,1.312,1145.6
11/14/07,12:39:29,175.5,1.312,1145.6
11/14/07,12:39:30,175.5,1.312,1145.6
11/14/07,12:39:31,175.6,1.312,1145.6
11/14/07,12:39:32,175.5,1.312,1145.6
11/14/07,12:39:33,175.6,1.312,1145.5
11/14/07,12:39:34,175.8,1.312,1145.5
11/14/07,12:39:35,175.5,1.312,1145.6
11/14/07,12:39:36,175.4,1.312,1145.6
11/14/07,12:39:37,175.6,1.312,1145.6
11/14/07,12:39:38,175.6,1.312,1145.6
11/14/07,12:39:39,175.5,1.312,1145.6
11/14/07,12:39:40,175.7,1.312,1145.6
11/14/07,12:39:41,175.6,1.312,1145.6
11/14/07,12:39:42,175.5,1.312,1145.6
11/14/07,12:39:43,175.5,1.312,1145.6
11/14/07,12:39:44,175.5,1.312,1145.6
11/14/07,12:39:45,175.5,1.312,1145.6
11/14/07,12:39:46,175.5,1.312,1145.6
11/14/07,12:39:47,175.6,1.312,1145.6
11/14/07,12:39:48,175.5,1.312,1145.6
11/14/07,12:39:49,175.6,1.312,1145.6
11/14/07,12:39:50,175.5,1.312,1145.6
11/14/07,12:39:51,175.5,1.312,1145.6
11/14/07,12:39:52,175.6,1.312,1145.6
11/14/07,12:39:53,175.5,1.312,1145.6
11/14/07,12:39:54,175.5,1.312,1145.5
11/14/07,12:39:55,175.5,1.312,1145.5
11/14/07,12:39:56,175.5,1.312,1145.6
11/14/07,12:39:57,175.6,1.312,1145.6
11/14/07,12:39:58,175.6,1.312,1145.6
11/14/07,12:39:59,175.5,1.312,1145.6
11/14/07,12:40:00,175.5,1.312,1145.5
11/14/07,12:40:01,175.5,1.312,1145.6
11/14/07,12:40:02,175.3,1.312,1145.5
11/14/07,12:40:03,175.5,1.275,1145.5
11/14/07,12:40:04,175.5,1.312,1145.5
11/14/07,12:40:05,175.6,1.312,1145.6
11/14/07,12:40:06,175.5,1.312,1145.5
11/14/07,12:40:07,175.6,1.312,1145.5
11/14/07,12:40:08,175.5,1.312,1145.5
11/14/07,12:40:09,175.5,1.312,1145.6
11/14/07,12:40:10,175.4,1.312,1145.5
11/14/07,12:40:11,175.4,1.312,1145.5
11/14/07,12:40:12,175.4,1.312,1145.5
11/14/07,12:40:13,175.6,1.312,1145.6
11/14/07,12:40:14,175.5,1.325,1145.6
11/14/07,12:40:15,175.5,1.363,1145.5
11/14/07,12:40:16,175.5,1.375,1145.5
11/14/07,12:40:17,175.4,1.550,1145.5
11/14/07,12:40:18,175.6,1.538,1145.6
11/14/07,12:40:19,175.6,1.550,1145.5
11/14/07,12:40:20,175.7,1.563,1145.5
11/14/07,12:40:21,175.6,1.588,1145.5
11/14/07,12:40:22,175.6,1.250,1145.5
11/14/07,12:40:23,175.7,1.250,1145.5
11/14/07,12:40:24,175.6,1.438,1145.5
11/14/07,12:40:25,175.8,1.388,1145.5
11/14/07,12:40:26,175.7,1.250,1145.5
11/14/07,12:40:27,175.6,1.250,1145.5
11/14/07,12:40:28,175.6,1.250,1145.5
11/14/07,12:40:29,175.7,1.388,1145.5
11/14/07,12:40:30,175.6,1.413,1145.5
11/14/07,12:40:31,175.7,1.450,1145.6
11/14/07,12:40:32,175.7,1.250,1145.6
11/14/07,12:40:33,175.7,1.250,1145.5
11/14/07,12:40:34,175.8,1.250,1145.5
11/14/07,12:40:35,175.6,1.450,1145.5
11/14/07,12:40:36,175.7,1.463,1145.5
11/14/07,12:40:37,175.6,1.388,1145.6
11/14/07,12:40:38,175.7,1.388,1145.5
11/14/07,12:40:39,175.7,1.250,1145.5
11/14/07,12:40:40,175.6,1.250,1145.5
11/14/07,12:40:41,175.6,1.388,1145.5
11/14/07,12:40:42,175.7,1.388,1145.5
11/14/07,12:40:43,175.7,1.388,1145.5
11/14/07,12:40:44,175.7,1.388,1145.5
11/14/07,12:40:45,175.6,1.250,1145.5
11/14/07,12:40:46,175.6,1.250,1145.5
11/14/07,12:40:47,175.7,1.250,1145.5
11/14/07,12:40:48,175.7,1.250,1145.5
11/14/07,12:40:49,175.7,1.250,1145.5
11/14/07,12:40:50,175.6,1.250,1145.5
11/14/07,12:40:51,175.6,1.250,1145.5
11/14/07,12:40:52,175.6,1.250,1145.5
11/14/07,12:40:53,175.8,1.250,1145.5
11/14/07,12:40:54,175.8,1.250,1145.5
11/14/07,12:40:55,175.7,1.250,1145.5
11/14/07,12:40:56,175.7,1.250,1145.5
11/14/07,12:40:57,175.7,1.250,1145.5
11/14/07,12:40:58,175.6,1.250,1145.5
11/14/07,12:40:59,175.6,1.250,1145.5
11/14/07,12:41:00,175.5,1.250,1145.5
11/14/07,12:41:01,175.7,1.250,1145.5
11/14/07,12:41:02,175.6,1.250,1145.5
11/14/07,12:41:03,175.7,1.250,1145.5
11/14/07,12:41:04,175.6,1.250,1145.5
11/14/07,12:41:05,175.6,1.250,1145.5
11/14/07,12:41:06,175.7,1.250,1145.5
11/14/07,12:41:07,175.6,1.250,1145.5
11/14/07,12:41:08,175.7,1.250,1145.5
11/14/07,12:41:09,175.6,1.250,1145.5
11/14/07,12:41:10,175.8,1.250,1145.5
11/14/07,12:41:11,175.7,1.250,1145.5
11/14/07,12:41:12,175.7,1.250,1145.5
11/14/07,12:41:13,175.7,1.250,1145.5
11/14/07,12:41:14,175.6,1.250,1145.5
11/14/07,12:41:15,175.6,1.250,1145.5
11/14/07,12:41:16,175.5,1.250,1145.5
11/14/07,12:41:17,175.6,1.250,1145.5
11/14/07,12:41:18,175.7,1.250,1145.5
11/14/07,12:41:19,175.6,1.250,1145.5
11/14/07,12:41:20,175.9,1.250,1145.5
11/14/07,12:41:21,175.8,1.250,1145.5
11/14/07,12:41:22,175.7,1.250,1145.5
11/14/07,12:41:23,175.6,1.250,1145.5
11/14/07,12:41:24,175.7,1.250,1145.5
11/14/07,12:41:25,175.6,1.250,1145.5
11/14/07,12:41:26,175.6,1.388,1145.5
11/14/07,12:41:27,175.7,1.400,1145.5
11/14/07,12:41:28,175.6,1.463,1145.5
11/14/07,12:41:29,175.8,1.463,1145.5
11/14/07,12:41:30,175.8,1.463,1145.5
11/14/07,12:41:31,175.6,1.463,1145.5
11/14/07,12:41:32,175.7,1.463,1145.6
11/14/07,12:41:33,175.7,1.400,1145.5
11/14/07,12:41:34,175.7,1.388,1145.5
11/14/07,12:41:35,175.7,1.250,1145.5
11/14/07,12:41:36,175.6,1.250,1145.5
11/14/07,12:41:37,175.5,1.250,1145.5
11/14/07,12:41:38,175.7,1.250,1145.5
11/14/07,12:41:39,175.6,1.388,1145.5
11/14/07,12:41:40,175.8,1.250,1145.5
11/14/07,12:41:41,175.8,1.250,1145.5
11/14/07,12:41:42,175.7,1.250,1145.5
11/14/07,12:41:43,175.6,1.250,1145.5
11/14/07,12:41:44,175.6,1.400,1145.5
11/14/07,12:41:45,175.7,1.463,1145.5
11/14/07,12:41:46,175.7,1.312,1145.5
11/14/07,12:41:47,175.6,1.312,1145.5
11/14/07,12:41:48,175.7,1.463,1145.5
11/14/07,12:41:49,175.8,1.400,1145.5
11/14/07,12:41:50,175.7,1.250,1145.5
11/14/07,12:41:51,175.6,1.250,1145.5
11/14/07,12:41:52,175.6,1.250,1145.5
11/14/07,12:41:53,175.7,1.250,1145.5
11/14/07,12:41:54,175.8,1.250,1145.5
11/14/07,12:41:55,175.7,1.400,1145.5
11/14/07,12:41:56,175.7,1.250,1145.5
11/14/07,12:41:57,175.8,1.475,1145.5
11/14/07,12:41:58,175.8,1.475,1145.5
11/14/07,12:41:59,175.7,1.250,1145.5
11/14/07,12:42:00,175.6,1.400,1145.5
11/14/07,12:42:01,175.7,1.250,1145.5
11/14/07,12:42:02,175.7,1.250,1145.5
11/14/07,12:42:03,175.6,1.250,1145.5
11/14/07,12:42:04,175.8,1.250,1145.5
11/14/07,12:42:05,175.6,1.250,1145.5
11/14/07,12:42:06,175.7,1.388,1145.5
11/14/07,12:42:07,175.7,1.250,1145.5
11/14/07,12:42:08,175.8,1.250,1145.5
11/14/07,12:42:09,175.8,1.250,1145.5
11/14/07,12:42:10,175.7,1.250,1145.5
11/14/07,12:42:11,175.7,1.250,1145.5
11/14/07,12:42:12,175.7,1.475,1145.5
11/14/07,12:42:13,175.7,1.325,1145.5
11/14/07,12:42:14,175.8,1.250,1145.5
11/14/07,12:42:15,175.8,1.250,1145.5
11/14/07,12:42:16,175.7,1.250,1145.5
11/14/07,12:42:17,175.8,1.312,1145.5
11/14/07,12:42:18,175.7,1.388,1145.5
11/14/07,12:42:19,175.7,1.250,1145.5
11/14/07,12:42:20,175.7,1.250,1145.5
11/14/07,12:42:21,175.7,1.250,1145.5
11/14/07,12:42:22,175.7,1.250,1145.5
11/14/07,12:42:23,175.7,1.250,1145.5
11/14/07,12:42:24,175.9,1.250,1145.5
11/14/07,12:42:25,175.8,1.250,1145.5
11/14/07,12:42:26,175.7,1.250,1145.5
11/14/07,12:42:27,175.8,1.250,1145.5
11/14/07,12:42:28,175.7,1.250,1145.5
11/14/07,12:42:29,175.7,1.250,1145.5
11/14/07,12:42:30,175.7,1.250,1145.5
11/14/07,12:42:31,175.8,1.250,1145.5
11/14/07,12:42:32,175.8,1.250,1145.5
11/14/07,12:42:33,175.7,1.250,1145.5
11/14/07,12:42:34,175.7,1.250,1145.5
11/14/07,12:42:35,175.7,1.262,1145.5
11/14/07,12:42:36,175.7,1.275,1145.5
11/14/07,12:42:37,175.9,1.275,1145.5
11/14/07,12:42:38,175.8,1.287,1145.5
11/14/07,12:42:39,175.7,1.388,1145.6
11/14/07,12:42:40,175.7,1.312,1145.6
11/14/07,12:42:41,175.8,1.312,1145.6
11/14/07,12:42:42,175.7,1.375,1145.6
11/14/07,12:42:43,175.7,1.375,1145.6
11/14/07,12:42:44,175.6,1.375,1145.6
11/14/07,12:42:45,175.6,1.312,1145.6
11/14/07,12:42:46,175.7,1.250,1145.6
11/14/07,12:42:47,175.6,1.250,1145.6
11/14/07,12:42:48,175.7,1.312,1145.6
11/14/07,12:42:49,175.7,1.388,1145.6
11/14/07,12:42:50,175.6,1.375,1145.6
11/14/07,12:42:51,175.7,1.250,1145.6
11/14/07,12:42:52,175.6,1.287,1145.6
11/14/07,12:42:53,175.8,1.275,1145.5
11/14/07,12:42:54,175.7,1.262,1145.5
11/14/07,12:42:55,175.6,1.287,1145.6
11/14/07,12:42:56,175.7,1.375,1145.6
11/14/07,12:42:57,175.6,1.300,1145.6
11/14/07,12:42:58,175.7,1.262,1145.6
11/14/07,12:42:59,175.6,1.250,1145.6
11/14/07,12:43:00,175.5,1.250,1145.6
11/14/07,12:43:01,175.7,1.250,1145.6
11/14/07,12:43:02,175.5,1.388,1145.6
11/14/07,12:43:03,175.6,1.388,1145.6
11/14/07,12:43:04,175.5,1.287,1145.6
11/14/07,12:43:05,175.7,1.250,1145.6
11/14/07,12:43:06,175.5,1.250,1145.6
11/14/07,12:43:07,175.6,1.250,1145.6
11/14/07,12:43:08,175.7,1.250,1145.6
11/14/07,12:43:09,175.7,1.250,1145.6
11/14/07,12:43:10,175.8,1.250,1145.6
11/14/07,12:43:11,175.7,1.250,1145.6
11/14/07,12:43:12,175.7,1.250,1145.6
11/14/07,12:43:13,175.7,1.250,1145.6
11/14/07,12:43:14,175.7,1.250,1145.6
11/14/07,12:43:15,175.6,1.250,1145.6
11/14/07,12:43:16,175.6,1.250,1145.6
11/14/07,12:43:17,175.6,1.250,1145.6
11/14/07,12:43:18,175.6,1.250,1145.6
11/14/07,12:43:19,175.8,1.250,1145.6
11/14/07,12:43:20,175.7,1.250,1145.6
11/14/07,12:43:21,175.7,1.250,1145.6
11/14/07,12:43:22,175.7,1.250,1145.6
11/14/07,12:43:23,175.8,1.250,1145.6
11/14/07,12:43:24,175.7,1.250,1145.6
11/14/07,12:43:25,175.6,1.250,1145.6
11/14/07,12:43:26,175.7,1.250,1145.6
11/14/07,12:43:27,175.6,1.250,1145.6
11/14/07,12:43:28,175.7,1.250,1145.6
11/14/07,12:43:29,175.6,1.250,1145.6
11/14/07,12:43:30,175.7,1.250,1145.6
11/14/07,12:43:31,175.7,1.250,1145.6
11/14/07,12:43:32,175.7,1.250,1145.6
11/14/07,12:43:33,175.7,1.250,1145.6
11/14/07,12:43:34,175.7,1.250,1145.6
11/14/07,12:43:35,175.6,1.250,1145.6
11/14/07,12:43:36,175.7,1.250,1145.6
11/14/07,12:43:37,175.6,1.250,1145.6
11/14/07,12:43:38,175.7,1.250,1145.6
11/14/07,12:43:39,175.8,1.250,1145.6
11/14/07,12:43:40,175.7,1.250,1145.6
11/14/07,12:43:41,175.7,1.250,1145.6
11/14/07,12:43:42,175.7,1.250,1145.6
11/14/07,12:43:43,175.7,1.250,1145.6
11/14/07,12:43:44,175.7,1.250,1145.6
11/14/07,12:43:45,175.7,1.250,1145.6
11/14/07,12:43:46,175.6,1.250,1145.6
11/14/07,12:43:47,175.6,1.250,1145.6
11/14/07,12:43:48,175.7,1.250,1145.6
11/14/07,12:43:49,175.7,1.250,1145.6
11/14/07,12:43:50,175.7,1.250,1145.6
11/14/07,12:43:51,175.7,1.250,1145.6
11/14/07,12:43:52,175.7,1.250,1145.6
11/14/07,12:43:53,175.7,1.250,1145.6
11/14/07,12:43:54,175.8,1.250,1145.6
11/14/07,12:43:55,175.7,1.250,1145.6
11/14/07,12:43:56,175.8,1.250,1145.6
11/14/07,12:43:57,175.8,1.250,1145.6
11/14/07,12:43:58,175.7,1.250,1145.6
11/14/07,12:43:59,175.7,1.250,1145.6
11/14/07,12:44:00,175.6,1.250,1145.6
11/14/07,12:44:01,175.8,1.250,1145.6
11/14/07,12:44:02,175.6,1.250,1145.6
11/14/07,12:44:03,175.7,1.250,1145.6
11/14/07,12:44:04,175.7,1.250,1145.6
11/14/07,12:44:05,175.6,1.250,1145.6
11/14/07,12:44:06,175.7,1.250,1145.6
11/14/07,12:44:07,175.7,1.250,1145.6
11/14/07,12:44:08,175.7,1.250,1145.6
11/14/07,12:44:09,175.7,1.250,1145.6
11/14/07,12:44:10,175.7,1.250,1145.6
11/14/07,12:44:11,175.7,1.250,1145.6
11/14/07,12:44:12,175.7,1.250,1145.6
11/14/07,12:44:13,175.7,1.250,1145.6
11/14/07,12:44:14,175.6,1.250,1145.6
11/14/07,12:44:15,175.8,1.250,1145.6
11/14/07,12:44:16,175.7,1.250,1145.6
11/14/07,12:44:17,175.7,1.250,1145.6
11/14/07,12:44:18,175.7,1.250,1145.6
11/14/07,12:44:19,175.7,1.250,1145.6
11/14/07,12:44:20,175.7,1.250,1145.6
11/14/07,12:44:21,175.7,1.250,1145.6
11/14/07,12:44:22,175.6,1.250,1145.6
11/14/07,12:44:23,175.7,1.250,1145.6
11/14/07,12:44:24,175.8,1.250,1145.6
11/14/07,12:44:25,175.6,1.250,1145.6
11/14/07,12:44:26,175.7,1.250,1145.6
11/14/07,12:44:27,175.7,1.250,1145.6
11/14/07,12:44:28,175.7,1.250,1145.6
11/14/07,12:44:29,175.6,1.250,1145.6
11/14/07,12:44:30,175.6,1.250,1145.6
11/14/07,12:44:31,175.7,1.250,1145.6
11/14/07,12:44:32,175.7,1.250,1145.6
11/14/07,12:44:33,175.7,1.250,1145.6
11/14/07,12:44:34,175.6,1.250,1145.6
11/14/07,12:44:35,175.6,1.250,1145.6
11/14/07,12:44:36,175.8,1.250,1145.6
11/14/07,12:44:37,175.6,1.250,1145.6
11/14/07,12:44:38,175.6,1.250,1145.6
11/14/07,12:44:39,175.7,1.250,1145.6
11/14/07,12:44:40,175.7,1.250,1145.6
11/14/07,12:44:41,175.7,1.250,1145.6
11/14/07,12:44:42,175.8,1.250,1145.6
11/14/07,12:44:43,175.6,1.250,1145.6
11/14/07,12:44:44,175.7,1.250,1145.6
11/14/07,12:44:45,175.7,1.262,1145.6
11/14/07,12:44:46,175.7,1.325,1145.6
11/14/07,12:44:47,175.6,1.375,1145.6
11/14/07,12:44:48,175.4,1.262,1145.6
11/14/07,12:44:49,175.3,1.312,1145.6
11/14/07,12:44:50,175.5,1.338,1145.6
11/14/07,12:44:51,175.7,1.350,1145.6
11/14/07,12:44:52,175.7,1.363,1145.6
11/14/07,12:44:53,176.0,1.250,1145.6
11/14/07,12:44:54,176.1,1.250,1145.5
11/14/07,12:44:55,176.0,1.250,1145.6
11/14/07,12:44:56,176.2,1.400,1145.6
11/14/07,12:44:57,176.2,1.413,1145.6
11/14/07,12:44:58,176.4,1.400,1145.6
11/14/07,12:44:59,176.0,1.262,1145.6
11/14/07,12:45:00,175.9,1.400,1145.6
11/14/07,12:45:01,175.8,1.400,1145.6
11/14/07,12:45:02,175.8,1.413,1145.6
11/14/07,12:45:03,175.6,1.262,1145.6
11/14/07,12:45:04,175.8,1.250,1145.6
11/14/07,12:45:05,175.9,1.250,1145.5
11/14/07,12:45:06,176.1,1.250,1145.5
11/14/07,12:45:07,176.1,1.250,1145.5
11/14/07,12:45:08,176.0,1.250,1145.5
11/14/07,12:45:09,176.2,1.388,1145.5
11/14/07,12:45:10,176.2,1.388,1145.5
11/14/07,12:45:11,176.3,1.250,1145.5
11/14/07,12:45:12,176.4,1.250,1145.5
11/14/07,12:45:13,176.2,1.250,1145.5
11/14/07,12:45:14,176.2,1.250,1145.5
11/14/07,12:45:15,176.3,1.250,1145.5
11/14/07,12:45:16,176.3,1.262,1145.5
11/14/07,12:45:17,176.3,1.262,1145.5
11/14/07,12:45:18,176.2,1.262,1145.5
11/14/07,12:45:19,176.1,1.250,1145.5
11/14/07,12:45:20,176.0,1.250,1145.5
11/14/07,12:45:21,176.0,1.250,1145.5
11/14/07,12:45:22,176.1,1.250,1145.5
11/14/07,12:45:23,176.2,1.250,1145.5
11/14/07,12:45:24,176.1,1.250,1145.5
11/14/07,12:45:25,176.1,1.250,1145.5
11/14/07,12:45:26,176.0,1.250,1145.5
11/14/07,12:45:27,176.1,1.250,1145.5
11/14/07,12:45:28,176.2,1.250,1145.5
11/14/07,12:45:29,176.1,1.413,1145.5
11/14/07,12:45:30,176.1,1.338,1145.5
11/14/07,12:45:31,175.9,1.338,1145.6
11/14/07,12:45:32,175.8,1.338,1145.6
11/14/07,12:45:33,175.8,1.350,1145.6
11/14/07,12:45:34,175.7,1.413,1145.5
11/14/07,12:45:35,175.8,1.413,1145.5
11/14/07,12:45:36,175.8,1.413,1145.5
11/14/07,12:45:37,175.8,1.400,1145.5
11/14/07,12:45:38,175.9,1.425,1145.6
11/14/07,12:45:39,176.0,1.400,1145.6
11/14/07,12:45:40,175.8,1.400,1145.6
11/14/07,12:45:41,176.0,1.250,1145.6
11/14/07,12:45:42,175.8,1.250,1145.6
11/14/07,12:45:43,175.8,1.250,1145.6
11/14/07,12:45:44,175.7,1.250,1145.6
11/14/07,12:45:45,175.8,1.250,1145.6
11/14/07,12:45:46,175.6,1.250,1145.6
11/14/07,12:45:47,175.7,1.250,1145.6
11/14/07,12:45:48,175.8,1.250,1145.6
11/14/07,12:45:49,175.8,1.250,1145.6
11/14/07,12:45:50,175.8,1.250,1145.6
11/14/07,12:45:51,175.7,1.250,1145.6
11/14/07,12:45:52,175.7,1.250,1145.6
11/14/07,12:45:53,175.8,1.250,1145.6
11/14/07,12:45:54,175.7,1.250,1145.6
11/14/07,12:45:55,175.7,1.250,1145.6
11/14/07,12:45:56,175.7,1.250,1145.6
11/14/07,12:45:57,175.6,1.250,1145.6
11/14/07,12:45:58,175.9,1.250,1145.6
11/14/07,12:45:59,175.8,1.250,1145.6
11/14/07,12:46:00,175.8,1.262,1145.6
11/14/07,12:46:01,175.9,1.262,1145.6
11/14/07,12:46:02,175.8,1.262,1145.6
11/14/07,12:46:03,175.7,1.250,1145.6
11/14/07,12:46:04,175.6,1.250,1145.6
11/14/07,12:46:05,175.6,1.250,1145.6
11/14/07,12:46:06,175.7,1.250,1145.6
11/14/07,12:46:07,175.7,1.250,1145.6
11/14/07,12:46:08,175.8,1.250,1145.6
11/14/07,12:46:09,175.6,1.250,1145.6
11/14/07,12:46:10,175.7,1.250,1145.6
11/14/07,12:46:11,175.7,1.250,1145.6
11/14/07,12:46:12,175.7,1.250,1145.6
11/14/07,12:46:13,175.8,1.250,1145.6
11/14/07,12:46:14,175.7,1.250,1145.6
11/14/07,12:46:15,175.6,1.250,1145.6
11/14/07,12:46:16,175.5,1.250,1145.6
11/14/07,12:46:17,175.7,1.250,1145.6
11/14/07,12:46:18,175.7,1.250,1145.6
11/14/07,12:46:19,175.6,1.250,1145.6
11/14/07,12:46:20,175.8,1.250,1145.5
11/14/07,12:46:21,177.0,1.250,1145.4
11/14/07,12:46:22,176.6,1.250,1145.4
11/14/07,12:46:23,175.2,1.250,1145.4
11/14/07,12:46:24,172.3,1.250,1145.3
11/14/07,12:46:25,170.9,1.250,1145.2
11/14/07,12:46:26,172.2,1.250,1145.1
11/14/07,12:46:27,174.4,1.250,1145.1
11/14/07,12:46:28,174.3,1.250,1145.1
11/14/07,12:46:29,171.7,1.250,1145.0
11/14/07,12:46:30,169.3,1.250,1145.0
11/14/07,12:46:31,169.3,1.250,1145.0
11/14/07,12:46:32,172.5,1.250,1145.0
11/14/07,12:46:33,175.1,1.250,1145.0
11/14/07,12:46:34,175.0,1.250,1144.9
11/14/07,12:46:35,175.5,1.250,1144.9
11/14/07,12:46:36,177.0,1.312,1144.8
11/14/07,12:46:37,179.6,1.425,1144.6
11/14/07,12:46:38,179.8,1.563,1144.5
11/14/07,12:46:39,181.6,1.563,1144.5
11/14/07,12:46:40,184.6,1.663,1144.3
11/14/07,12:46:41,186.0,1.675,1144.3
11/14/07,12:46:42,186.3,1.613,1144.2
11/14/07,12:46:43,185.6,1.600,1144.2
11/14/07,12:46:44,185.5,1.638,1144.2
11/14/07,12:46:45,186.3,1.625,1144.1
11/14/07,12:46:46,187.4,1.700,1144.1
11/14/07,12:46:47,188.8,1.613,1144.1
11/14/07,12:46:48,189.9,1.575,1144.1
11/14/07,12:46:49,190.8,1.538,1144.0
11/14/07,12:46:50,191.7,1.600,1144.0
11/14/07,12:46:51,192.4,1.500,1144.0
11/14/07,12:46:52,192.4,1.450,1144.0
11/14/07,12:46:53,192.3,1.513,1144.0
11/14/07,12:46:54,190.7,1.312,1144.0
11/14/07,12:46:55,190.0,1.312,1143.9
11/14/07,12:46:56,191.7,1.262,1143.9
11/14/07,12:46:57,194.0,1.287,1143.9
11/14/07,12:46:58,196.0,1.338,1143.8
11/14/07,12:46:59,196.9,1.363,1143.8
11/14/07,12:47:00,197.0,1.325,1143.8
11/14/07,12:47:01,197.8,1.287,1143.7
11/14/07,12:47:02,197.9,1.325,1143.6
11/14/07,12:47:03,196.6,1.363,1143.5
11/14/07,12:47:04,194.5,1.250,1143.5
11/14/07,12:47:05,192.3,1.325,1143.4
11/14/07,12:47:06,191.1,1.475,1143.3
11/14/07,12:47:07,190.5,1.312,1143.2
11/14/07,12:47:08,189.6,1.425,1143.2
11/14/07,12:47:09,188.1,1.563,1143.1
11/14/07,12:47:10,186.0,1.575,1142.9
11/14/07,12:47:11,184.4,1.625,1142.8
11/14/07,12:47:12,183.5,1.638,1142.8
11/14/07,12:47:13,183.9,1.750,1142.7
11/14/07,12:47:14,183.7,1.838,1142.6
11/14/07,12:47:15,183.0,1.788,1142.5
11/14/07,12:47:16,182.2,1.863,1142.5
11/14/07,12:47:17,182.0,1.900,1142.4
11/14/07,12:47:18,182.3,1.988,1142.3
11/14/07,12:47:19,183.0,1.738,1142.2
11/14/07,12:47:20,183.2,1.800,1142.1
11/14/07,12:47:21,183.4,1.863,1142.1
11/14/07,12:47:22,183.2,1.938,1142.0
11/14/07,12:47:23,182.7,2.050,1141.9
11/14/07,12:47:24,182.4,1.338,1141.8
11/14/07,12:47:25,182.1,1.638,1141.8
11/14/07,12:47:26,180.7,1.763,1141.8
11/14/07,12:47:27,179.7,1.975,1141.7
11/14/07,12:47:28,179.5,2.038,1141.6
11/14/07,12:47:29,180.3,2.125,1141.6
11/14/07,12:47:30,180.6,2.075,1141.5
11/14/07,12:47:31,180.4,1.988,1141.4
11/14/07,12:47:32,179.7,1.963,1141.3
11/14/07,12:47:33,179.7,1.975,1141.3
11/14/07,12:47:34,180.6,1.725,1141.3
11/14/07,12:47:35,181.3,1.550,1141.2
11/14/07,12:47:36,181.5,1.525,1141.1
11/14/07,12:47:37,181.3,1.713,1141.1
11/14/07,12:47:38,181.1,1.813,1141.0
11/14/07,12:47:39,181.3,1.975,1140.9
11/14/07,12:47:40,181.4,2.063,1140.8
11/14/07,12:47:41,180.9,2.088,1140.8
11/14/07,12:47:42,180.0,2.125,1140.8
11/14/07,12:47:43,179.0,2.150,1140.7
11/14/07,12:47:44,178.6,2.113,1140.6
11/14/07,12:47:45,178.5,2.150,1140.6
11/14/07,12:47:46,178.0,2.075,1140.5
11/14/07,12:47:47,177.2,2.100,1140.5
11/14/07,12:47:48,176.4,2.100,1140.4
11/14/07,12:47:49,176.1,2.038,1140.4
11/14/07,12:47:50,176.2,2.063,1140.3
11/14/07,12:47:51,176.8,1.975,1140.2
11/14/07,12:47:52,177.0,1.950,1140.1
11/14/07,12:47:53,176.6,1.988,1140.0
11/14/07,12:47:54,176.4,2.100,1140.0
11/14/07,12:47:55,177.2,2.075,1139.9
11/14/07,12:47:56,177.5,2.100,1139.8
11/14/07,12:47:57,177.3,2.025,1139.7
11/14/07,12:47:58,176.4,2.175,1139.7
11/14/07,12:47:59,176.2,2.013,1139.6
11/14/07,12:48:00,175.9,2.075,1139.5
11/14/07,12:48:01,175.6,2.025,1139.5
11/14/07,12:48:02,175.0,2.100,1139.5
11/14/07,12:48:03,173.3,2.063,1139.4
11/14/07,12:48:04,171.1,2.063,1139.4
11/14/07,12:48:05,169.7,2.125,1139.3
11/14/07,12:48:06,168.6,2.100,1139.3
11/14/07,12:48:07,167.8,2.288,1139.2
11/14/07,12:48:08,167.0,2.300,1139.2
11/14/07,12:48:09,165.6,2.300,1139.1
11/14/07,12:48:10,163.8,2.388,1139.1
11/14/07,12:48:11,162.3,2.288,1139.1
11/14/07,12:48:12,161.2,2.300,1139.0
11/14/07,12:48:13,160.0,2.100,1139.0
11/14/07,12:48:14,159.2,2.100,1139.0
11/14/07,12:48:15,158.5,2.138,1139.0
11/14/07,12:48:16,158.1,2.163,1139.0
11/14/07,12:48:17,157.8,2.100,1139.0
11/14/07,12:48:18,157.8,2.088,1139.0
11/14/07,12:48:19,157.7,1.950,1139.0
11/14/07,12:48:20,157.9,1.888,1139.1
11/14/07,12:48:21,157.5,1.913,1139.1
11/14/07,12:48:22,157.2,1.825,1139.1
11/14/07,12:48:23,156.9,1.950,1139.1
11/14/07,12:48:24,157.1,2.038,1139.1
11/14/07,12:48:25,156.8,2.013,1139.1
11/14/07,12:48:26,156.8,1.963,1139.1
11/14/07,12:48:27,157.3,1.813,1139.1
11/14/07,12:48:28,157.0,1.863,1139.1
11/14/07,12:48:29,156.3,1.863,1139.1
11/14/07,12:48:30,155.6,1.900,1139.1
11/14/07,12:48:31,156.4,1.775,1139.1
11/14/07,12:48:32,158.2,1.625,1139.1
11/14/07,12:48:33,159.6,1.613,1139.1
11/14/07,12:48:34,160.1,1.463,1139.0
11/14/07,12:48:35,160.3,1.438,1139.0
11/14/07,12:48:36,160.6,1.500,1139.0
11/14/07,12:48:37,161.4,1.625,1139.0
11/14/07,12:48:38,162.3,1.513,1139.0
11/14/07,12:48:39,163.0,1.488,1139.0
11/14/07,12:48:40,163.8,1.563,1139.1
11/14/07,12:48:41,165.1,1.500,1139.1
11/14/07,12:48:42,166.7,1.488,1139.1
11/14/07,12:48:43,167.9,1.488,1139.1
11/14/07,12:48:44,168.6,1.563,1139.2
11/14/07,12:48:45,167.7,1.575,1139.2
11/14/07,12:48:46,166.6,1.563,1139.2
11/14/07,12:48:47,165.9,1.488,1139.2
11/14/07,12:48:48,166.6,1.563,1139.1
11/14/07,12:48:49,168.9,1.625,1139.0
11/14/07,12:48:50,171.7,1.563,1139.0
11/14/07,12:48:51,171.6,1.525,1139.0
11/14/07,12:48:52,170.9,1.525,1138.9
11/14/07,12:48:53,171.0,1.463,1138.9
11/14/07,12:48:54,172.3,1.475,1138.8
11/14/07,12:48:55,173.5,1.575,1138.8
11/14/07,12:48:56,174.2,1.563,1138.7
11/14/07,12:48:57,173.9,1.625,1138.6
11/14/07,12:48:58,172.6,1.463,1138.5
11/14/07,12:48:59,172.4,1.463,1138.4
11/14/07,12:49:00,173.6,1.550,1138.4
11/14/07,12:49:01,175.8,1.438,1138.3
11/14/07,12:49:02,177.0,1.563,1138.2
11/14/07,12:49:03,176.9,1.625,1138.1
11/14/07,12:49:04,176.0,1.763,1138.1
11/14/07,12:49:05,175.6,1.850,1138.1
11/14/07,12:49:06,176.0,1.925,1138.0
11/14/07,12:49:07,177.8,1.775,1138.0
11/14/07,12:49:08,178.6,1.825,1138.0
11/14/07,12:49:09,179.0,1.863,1137.9
11/14/07,12:49:10,179.3,1.863,1137.8
11/14/07,12:49:11,180.2,1.875,1137.8
11/14/07,12:49:12,181.9,1.850,1137.8
11/14/07,12:49:13,184.2,1.875,1137.7
11/14/07,12:49:14,185.9,1.900,1137.7
11/14/07,12:49:15,188.3,1.913,1137.7
11/14/07,12:49:16,191.0,1.950,1137.7
11/14/07,12:49:17,194.3,1.888,1137.7
11/14/07,12:49:18,197.6,1.863,1137.7
11/14/07,12:49:19,200.4,1.800,1137.7
11/14/07,12:49:20,202.4,1.763,1137.7
11/14/07,12:49:21,204.0,1.738,1137.8
11/14/07,12:49:22,204.8,1.625,1137.8
11/14/07,12:49:23,204.9,1.613,1137.9
11/14/07,12:49:24,204.8,1.588,1137.9
11/14/07,12:49:25,203.6,1.575,1137.9
11/14/07,12:49:26,201.7,1.525,1138.0
11/14/07,12:49:27,199.5,1.488,1138.0
11/14/07,12:49:28,196.9,1.513,1138.0
11/14/07,12:49:29,194.7,1.488,1138.0
11/14/07,12:49:30,191.8,1.425,1138.0
11/14/07,12:49:31,188.8,1.475,1137.9
11/14/07,12:49:32,186.6,1.338,1137.9
11/14/07,12:49:33,184.2,1.575,1137.9
11/14/07,12:49:34,182.4,1.575,1137.8
11/14/07,12:49:35,180.9,1.663,1137.7
11/14/07,12:49:36,178.3,1.738,1137.5
11/14/07,12:49:37,175.3,1.800,1137.5
11/14/07,12:49:38,173.3,1.850,1137.4
11/14/07,12:49:39,172.1,1.850,1137.3
11/14/07,12:49:40,171.5,1.850,1137.1
11/14/07,12:49:41,171.7,1.938,1137.1
11/14/07,12:49:42,172.1,2.050,1137.0
11/14/07,12:49:43,171.7,2.075,1137.0
11/14/07,12:49:44,171.2,2.125,1136.9
11/14/07,12:49:45,170.4,2.163,1136.9
11/14/07,12:49:46,170.1,2.113,1136.8
11/14/07,12:49:47,170.7,2.025,1136.7
11/14/07,12:49:48,171.3,2.013,1136.7
11/14/07,12:49:49,171.4,2.050,1136.7
11/14/07,12:49:50,171.3,1.950,1136.7
11/14/07,12:49:51,171.5,1.625,1136.6
11/14/07,12:49:52,172.1,1.625,1136.6
11/14/07,12:49:53,172.9,1.813,1136.6
11/14/07,12:49:54,173.7,1.775,1136.5
11/14/07,12:49:55,174.3,1.738,1136.5
11/14/07,12:49:56,174.7,1.625,1136.5
11/14/07,12:49:57,174.9,1.625,1136.5
11/14/07,12:49:58,175.0,1.625,1136.5
11/14/07,12:49:59,175.4,1.625,1136.4
11/14/07,12:50:00,176.0,1.750,1136.4
11/14/07,12:50:01,177.0,1.613,1136.4
11/14/07,12:50:02,177.8,1.563,1136.4
11/14/07,12:50:03,178.3,1.613,1136.4
11/14/07,12:50:04,178.0,1.625,1136.4
11/14/07,12:50:05,178.0,1.613,1136.4
11/14/07,12:50:06,178.3,1.550,1136.4
11/14/07,12:50:07,178.9,1.588,1136.4
11/14/07,12:50:08,179.9,1.550,1136.4
11/14/07,12:50:09,180.4,1.550,1136.5
11/14/07,12:50:10,180.6,1.463,1136.5
11/14/07,12:50:11,180.8,1.488,1136.5
11/14/07,12:50:12,181.1,1.287,1136.5
11/14/07,12:50:13,181.5,1.287,1136.5
11/14/07,12:50:14,182.1,1.250,1136.5
11/14/07,12:50:15,182.6,1.325,1136.5
11/14/07,12:50:16,183.1,1.363,1136.5
11/14/07,12:50:17,183.5,1.262,1136.5
11/14/07,12:50:18,183.8,1.250,1136.5
11/14/07,12:50:19,184.0,1.250,1136.5
11/14/07,12:50:20,183.4,1.275,1136.5
11/14/07,12:50:21,182.5,1.250,1136.5
11/14/07,12:50:22,181.1,1.250,1136.5
11/14/07,12:50:23,179.7,1.250,1136.5
11/14/07,12:50:24,178.8,1.250,1136.5
11/14/07,12:50:25,177.7,1.250,1136.4
11/14/07,12:50:26,176.4,1.300,1136.4
11/14/07,12:50:27,174.7,1.300,1136.4
11/14/07,12:50:28,173.5,1.350,1136.3
11/14/07,12:50:29,173.9,1.250,1136.2
11/14/07,12:50:30,175.1,1.363,1136.2
11/14/07,12:50:31,175.3,1.338,1136.1
11/14/07,12:50:32,173.3,1.300,1136.1
11/14/07,12:50:33,171.6,1.312,1136.0
11/14/07,12:50:34,172.4,1.338,1136.0
11/14/07,12:50:35,176.1,1.300,1136.0
11/14/07,12:50:36,180.1,1.350,1136.0
11/14/07,12:50:37,182.7,1.363,1136.0
11/14/07,12:50:38,185.2,1.250,1136.0
11/14/07,12:50:39,190.1,1.250,1136.0
11/14/07,12:50:40,196.9,1.250,1136.1
11/14/07,12:50:41,204.4,1.250,1136.1
11/14/07,12:50:42,212.0,1.250,1136.2
11/14/07,12:50:43,218.6,1.250,1136.2
11/14/07,12:50:44,225.2,1.250,1136.2
11/14/07,12:50:45,231.6,1.250,1136.2
11/14/07,12:50:46,237.3,1.250,1136.2
11/14/07,12:50:47,242.1,1.250,1136.2
11/14/07,12:50:48,246.2,1.250,1136.2
11/14/07,12:50:49,248.5,1.250,1136.1
11/14/07,12:50:50,250.5,1.250,1136.1
11/14/07,12:50:51,252.9,1.250,1136.1
11/14/07,12:50:52,255.6,1.262,1135.9
11/14/07,12:50:53,258.8,1.363,1135.8
11/14/07,12:50:54,261.5,1.500,1135.6
11/14/07,12:50:55,264.4,1.675,1135.6
11/14/07,12:50:56,267.4,1.875,1135.5
11/14/07,12:50:57,269.9,1.988,1135.3
11/14/07,12:50:58,272.7,2.063,1135.1
11/14/07,12:50:59,275.3,2.300,1135.1
11/14/07,12:51:00,277.2,2.400,1134.8
11/14/07,12:51:01,279.7,2.663,1134.6
11/14/07,12:51:02,283.0,2.976,1134.4
11/14/07,12:51:03,285.9,3.076,1134.4
11/14/07,12:51:04,288.0,3.276,1134.2
11/14/07,12:51:05,289.5,3.388,1134.0
11/14/07,12:51:06,291.7,3.488,1133.9
11/14/07,12:51:07,293.9,3.576,1133.9
11/14/07,12:51:08,295.6,3.676,1133.7
11/14/07,12:51:09,296.7,3.738,1133.6
11/14/07,12:51:10,297.6,3.776,1133.6
11/14/07,12:51:11,298.7,3.838,1133.5
11/14/07,12:51:12,300.4,3.851,1133.5
11/14/07,12:51:13,302.0,3.838,1133.5
11/14/07,12:51:14,303.0,3.801,1133.5
11/14/07,12:51:15,304.2,3.776,1133.5
11/14/07,12:51:16,305.0,3.776,1133.5
11/14/07,12:51:17,306.4,3.763,1133.5
11/14/07,12:51:18,308.1,3.801,1133.6
11/14/07,12:51:19,309.4,3.763,1133.6
11/14/07,12:51:20,310.5,3.751,1133.6
11/14/07,12:51:21,311.4,3.726,1133.7
11/14/07,12:51:22,312.6,3.676,1133.8
11/14/07,12:51:23,314.1,3.626,1133.9
11/14/07,12:51:24,315.4,3.551,1133.9
11/14/07,12:51:25,316.5,3.488,1134.0
11/14/07,12:51:26,317.6,3.413,1134.1
11/14/07,12:51:27,318.3,3.301,1134.2
11/14/07,12:51:28,319.3,3.226,1134.2
11/14/07,12:51:29,319.5,3.176,1134.2
11/14/07,12:51:30,319.9,3.201,1134.3
11/14/07,12:51:31,321.8,3.113,1134.4
11/14/07,12:51:32,324.1,3.038,1134.4
11/14/07,12:51:33,325.3,2.963,1134.5
11/14/07,12:51:34,325.0,2.826,1134.6
11/14/07,12:51:35,324.6,2.763,1134.8
11/14/07,12:51:36,325.3,2.663,1134.8
11/14/07,12:51:37,327.2,2.513,1134.9
11/14/07,12:51:38,328.5,2.425,1135.1
11/14/07,12:51:39,328.8,2.300,1135.2
11/14/07,12:51:40,328.4,2.225,1135.2
11/14/07,12:51:41,327.7,2.100,1135.4
11/14/07,12:51:42,328.8,2.063,1135.6
11/14/07,12:51:43,331.5,1.900,1135.7
11/14/07,12:51:44,334.5,1.825,1135.8
11/14/07,12:51:45,336.1,1.725,1135.8
11/14/07,12:51:46,336.9,1.613,1135.9
11/14/07,12:51:47,338.0,1.525,1136.0
11/14/07,12:51:48,341.5,1.575,1136.1
11/14/07,12:51:49,346.4,1.513,1136.1
11/14/07,12:51:50,350.6,1.450,1136.2
11/14/07,12:51:51,352.9,1.400,1136.3
11/14/07,12:51:52,355.5,1.325,1136.4
11/14/07,12:51:53,359.5,1.325,1136.4
11/14/07,12:51:54,004.9,1.275,1136.5
11/14/07,12:51:55,009.6,1.250,1136.5
11/14/07,12:51:56,012.7,1.250,1136.5
11/14/07,12:51:57,015.4,1.300,1136.5
11/14/07,12:51:58,018.3,1.350,1136.5
11/14/07,12:51:59,021.5,1.463,1136.5
11/14/07,12:52:00,025.9,1.338,1136.5
11/14/07,12:52:01,029.8,1.425,1136.5
11/14/07,12:52:02,033.2,1.400,1136.5
11/14/07,12:52:03,036.5,1.413,1136.5
11/14/07,12:52:04,040.8,1.388,1136.6
11/14/07,12:52:05,045.7,1.438,1136.6
11/14/07,12:52:06,050.7,1.388,1136.6
11/14/07,12:52:07,055.4,1.388,1136.6
11/14/07,12:52:08,059.8,1.400,1136.5
11/14/07,12:52:09,064.1,1.500,1136.5
11/14/07,12:52:10,069.1,1.513,1136.5
11/14/07,12:52:11,074.4,1.475,1136.5
11/14/07,12:52:12,079.3,1.500,1136.5
11/14/07,12:52:13,084.4,1.475,1136.5
11/14/07,12:52:14,089.6,1.488,1136.5
11/14/07,12:52:15,095.2,1.538,1136.4
11/14/07,12:52:16,100.5,1.475,1136.4
11/14/07,12:52:17,105.7,1.438,1136.4
11/14/07,12:52:18,110.2,1.550,1136.4
11/14/07,12:52:19,114.4,1.475,1136.3
11/14/07,12:52:20,117.9,1.488,1136.3
11/14/07,12:52:21,120.7,1.525,1136.2
11/14/07,12:52:22,123.7,1.625,1136.2
11/14/07,12:52:23,126.3,1.588,1136.2
11/14/07,12:52:24,128.8,1.563,1136.1
11/14/07,12:52:25,131.1,1.613,1136.0
11/14/07,12:52:26,133.6,1.613,1136.0
11/14/07,12:52:27,136.5,1.588,1136.0
11/14/07,12:52:28,139.1,1.613,1135.9
11/14/07,12:52:29,142.3,1.600,1135.8
11/14/07,12:52:30,144.5,1.650,1135.8
11/14/07,12:52:31,145.0,1.613,1135.8
11/14/07,12:52:32,144.6,1.700,1135.7
11/14/07,12:52:33,144.8,1.675,1135.7
11/14/07,12:52:34,146.3,1.675,1135.7
11/14/07,12:52:35,147.8,1.763,1135.7
11/14/07,12:52:36,148.6,1.788,1135.6
11/14/07,12:52:37,149.3,1.625,1135.6
11/14/07,12:52:38,151.3,1.763,1135.6
11/14/07,12:52:39,154.3,1.825,1135.5
11/14/07,12:52:40,156.6,1.900,1135.5
11/14/07,12:52:41,157.8,1.850,1135.5
11/14/07,12:52:42,158.2,1.625,1135.5
11/14/07,12:52:43,159.3,1.738,1135.4
11/14/07,12:52:44,160.8,1.625,1135.4
11/14/07,12:52:45,162.8,1.625,1135.3
11/14/07,12:52:46,164.8,1.775,1135.3
11/14/07,12:52:47,166.2,1.813,1135.3
11/14/07,12:52:48,166.7,1.813,1135.2
11/14/07,12:52:49,166.5,1.850,1135.2
11/14/07,12:52:50,166.3,1.925,1135.1
11/14/07,12:52:51,166.8,1.913,1135.1
11/14/07,12:52:52,167.6,1.950,1135.0
11/14/07,12:52:53,167.2,1.938,1135.0
11/14/07,12:52:54,166.4,2.075,1134.9
11/14/07,12:52:55,166.8,2.075,1134.9
11/14/07,12:52:56,168.3,2.050,1134.8
11/14/07,12:52:57,169.7,2.125,1134.7
11/14/07,12:52:58,169.8,2.175,1134.6
11/14/07,12:52:59,168.6,2.238,1134.6
11/14/07,12:53:00,167.9,2.213,1134.6
11/14/07,12:53:01,168.4,2.200,1134.5
11/14/07,12:53:02,169.7,2.275,1134.5
11/14/07,12:53:03,170.3,2.288,1134.5
11/14/07,12:53:04,169.9,2.288,1134.4
11/14/07,12:53:05,170.2,2.275,1134.4
11/14/07,12:53:06,171.1,2.288,1134.4
11/14/07,12:53:07,173.1,2.275,1134.4
11/14/07,12:53:08,175.0,2.275,1134.4
11/14/07,12:53:09,175.8,2.200,1134.4
11/14/07,12:53:10,176.4,2.163,1134.4
11/14/07,12:53:11,177.6,2.113,1134.4
11/14/07,12:53:12,179.2,2.038,1134.5
11/14/07,12:53:13,180.9,2.000,1134.5
11/14/07,12:53:14,182.8,1.925,1134.4
11/14/07,12:53:15,184.3,1.900,1134.4
11/14/07,12:53:16,185.1,1.850,1134.4
11/14/07,12:53:17,186.8,1.763,1134.4
11/14/07,12:53:18,188.9,1.763,1134.3
11/14/07,12:53:19,189.4,1.775,1134.3
11/14/07,12:53:20,187.9,1.813,1134.3
11/14/07,12:53:21,187.0,1.838,1134.2
11/14/07,12:53:22,186.8,1.638,1134.2
11/14/07,12:53:23,187.4,1.763,1134.1
11/14/07,12:53:24,188.0,1.763,1134.1
11/14/07,12:53:25,188.0,1.763,1134.0
11/14/07,12:53:26,187.5,1.750,1134.0
11/14/07,12:53:27,186.4,1.638,1134.0
11/14/07,12:53:28,184.3,1.700,1134.0
11/14/07,12:53:29,183.8,1.688,1133.9
11/14/07,12:53:30,185.0,1.650,1133.9
11/14/07,12:53:31,186.8,1.650,1133.8
11/14/07,12:53:32,187.7,1.625,1133.8
11/14/07,12:53:33,186.0,1.688,1133.8
11/14/07,12:53:34,183.6,1.688,1133.7
11/14/07,12:53:35,182.5,1.713,1133.6
11/14/07,12:53:36,184.8,1.738,1133.6
11/14/07,12:53:37,187.2,1.638,1133.5
11/14/07,12:53:38,186.4,1.725,1133.4
11/14/07,12:53:39,184.4,1.788,1133.3
11/14/07,12:53:40,184.2,1.850,1133.3
11/14/07,12:53:41,186.3,1.925,1133.2
11/14/07,12:53:42,187.4,1.838,1133.2
11/14/07,12:53:43,185.9,1.850,1133.1
11/14/07,12:53:44,184.1,1.863,1133.1
11/14/07,12:53:45,184.2,1.763,1133.0
11/14/07,12:53:46,186.1,1.813,1132.9
11/14/07,12:53:47,188.1,1.863,1132.8
11/14/07,12:53:48,188.4,1.825,1132.8
11/14/07,12:53:49,187.4,1.875,1132.7
11/14/07,12:53:50,184.8,1.975,1132.7
11/14/07,12:53:51,182.3,1.925,1132.5
11/14/07,12:53:52,183.0,2.038,1132.5
11/14/07,12:53:53,185.2,1.963,1132.4
11/14/07,12:53:54,186.0,1.900,1132.3
11/14/07,12:53:55,183.9,1.825,1132.3
11/14/07,12:53:56,181.1,1.950,1132.2
11/14/07,12:53:57,180.7,1.900,1132.2
11/14/07,12:53:58,181.5,1.900,1132.2
11/14/07,12:53:59,182.8,1.963,1132.1
11/14/07,12:54:00,183.2,1.975,1132.1
11/14/07,12:54:01,183.1,1.975,1132.1
11/14/07,12:54:02,182.3,2.013,1132.0
11/14/07,12:54:03,180.8,1.950,1132.0
11/14/07,12:54:04,178.6,1.900,1131.9
11/14/07,12:54:05,177.6,1.938,1131.9
11/14/07,12:54:06,178.2,1.800,1131.8
11/14/07,12:54:07,178.3,1.888,1131.8
11/14/07,12:54:08,177.1,1.863,1131.8
11/14/07,12:54:09,174.5,1.825,1131.8
11/14/07,12:54:10,173.8,1.788,1131.8
11/14/07,12:54:11,175.5,1.638,1131.8
11/14/07,12:54:12,178.4,1.600,1131.8
11/14/07,12:54:13,180.7,1.625,1131.8
11/14/07,12:54:14,181.2,1.600,1131.7
11/14/07,12:54:15,181.6,1.563,1131.7
11/14/07,12:54:16,183.6,1.450,1131.6
11/14/07,12:54:17,188.9,1.425,1131.6
11/14/07,12:54:18,192.8,1.375,1131.6
11/14/07,12:54:19,191.9,1.475,1131.6
11/14/07,12:54:20,187.7,1.350,1131.6
11/14/07,12:54:21,184.4,1.413,1131.6
11/14/07,12:54:22,183.3,1.425,1131.6
11/14/07,12:54:23,183.7,1.450,1131.6
11/14/07,12:54:24,182.1,1.475,1131.6
11/14/07,12:54:25,177.8,1.425,1131.6
11/14/07,12:54:26,172.5,1.375,1131.5
11/14/07,12:54:27,168.6,1.413,1131.5
11/14/07,12:54:28,165.8,1.363,1131.5
11/14/07,12:54:29,162.4,1.438,1131.4
11/14/07,12:54:30,158.1,1.450,1131.4
11/14/07,12:54:31,151.9,1.350,1131.4
11/14/07,12:54:32,147.3,1.312,1131.4
11/14/07,12:54:33,144.9,1.350,1131.3
11/14/07,12:54:34,143.7,1.300,1131.3
11/14/07,12:54:35,142.0,1.300,1131.2
11/14/07,12:54:36,140.0,1.338,1131.1
11/14/07,12:54:37,137.4,1.325,1131.1
11/14/07,12:54:38,134.1,1.312,1131.1
11/14/07,12:54:39,131.7,1.250,1131.0
11/14/07,12:54:40,130.8,1.250,1130.9
11/14/07,12:54:41,131.1,1.312,1130.9
11/14/07,12:54:42,130.9,1.312,1130.9
11/14/07,12:54:43,130.5,1.338,1130.8
11/14/07,12:54:44,129.5,1.300,1130.7
11/14/07,12:54:45,129.0,1.250,1130.7
11/14/07,12:54:46,128.4,1.250,1130.7
11/14/07,12:54:47,127.7,1.300,1130.6
11/14/07,12:54:48,126.5,1.262,1130.6
11/14/07,12:54:49,125.2,1.312,1130.5
11/14/07,12:54:50,124.5,1.300,1130.5
11/14/07,12:54:51,123.9,1.388,1130.4
11/14/07,12:54:52,122.6,1.250,1130.3
11/14/07,12:54:53,121.7,1.250,1130.2
11/14/07,12:54:54,121.5,1.375,1130.2
11/14/07,12:54:55,121.7,1.312,1130.1
11/14/07,12:54:56,121.3,1.413,1130.0
11/14/07,12:54:57,121.0,1.375,1129.9
11/14/07,12:54:58,121.0,1.325,1129.9
11/14/07,12:54:59,121.4,1.375,1129.8
11/14/07,12:55:00,122.2,1.438,1129.6
11/14/07,12:55:01,122.2,1.525,1129.5
11/14/07,12:55:02,121.8,1.450,1129.4
11/14/07,12:55:03,122.1,1.538,1129.4
11/14/07,12:55:04,123.4,1.500,1129.2
11/14/07,12:55:05,125.3,1.513,1129.1
11/14/07,12:55:06,125.7,1.625,1129.0
11/14/07,12:55:07,124.4,1.625,1129.0
11/14/07,12:55:08,122.3,1.575,1128.8
11/14/07,12:55:09,121.2,1.625,1128.7
11/14/07,12:55:10,120.8,1.625,1128.5
11/14/07,12:55:11,120.5,1.638,1128.5
11/14/07,12:55:12,120.1,1.738,1128.4
11/14/07,12:55:13,120.0,1.638,1128.3
11/14/07,12:55:14,120.4,1.725,1128.2
11/14/07,12:55:15,121.3,1.638,1128.2
11/14/07,12:55:16,122.9,1.675,1128.0
11/14/07,12:55:17,123.9,1.638,1127.9
11/14/07,12:55:18,123.8,1.550,1127.8
11/14/07,12:55:19,123.7,1.663,1127.8
11/14/07,12:55:20,124.5,1.575,1127.6
11/14/07,12:55:21,125.9,1.563,1127.5
11/14/07,12:55:22,127.1,1.663,1127.3
11/14/07,12:55:23,128.0,1.725,1127.3
11/14/07,12:55:24,128.1,1.638,1127.2
11/14/07,12:55:25,128.1,1.750,1127.0
11/14/07,12:55:26,128.6,1.825,1126.9
11/14/07,12:55:27,129.2,1.650,1126.9
11/14/07,12:55:28,130.4,1.600,1126.7
11/14/07,12:55:29,132.5,1.613,1126.6
11/14/07,12:55:30,135.0,1.688,1126.4
11/14/07,12:55:31,137.3,1.650,1126.4
11/14/07,12:55:32,138.6,1.775,1126.3
11/14/07,12:55:33,140.6,1.750,1126.1
11/14/07,12:55:34,143.0,1.838,1126.0
11/14/07,12:55:35,143.9,1.850,1125.9
11/14/07,12:55:36,143.3,1.875,1125.9
11/14/07,12:55:37,142.7,1.850,1125.8
11/14/07,12:55:38,143.2,1.963,1125.7
11/14/07,12:55:39,144.8,1.888,1125.6
11/14/07,12:55:40,146.6,1.900,1125.6
11/14/07,12:55:41,147.7,1.863,1125.5
11/14/07,12:55:42,148.4,1.775,1125.5
11/14/07,12:55:43,149.0,1.750,1125.4
11/14/07,12:55:44,150.2,1.725,1125.4
11/14/07,12:55:45,151.7,1.700,1125.4
11/14/07,12:55:46,152.4,1.500,1125.4
11/14/07,12:55:47,151.9,1.525,1125.4
11/14/07,12:55:48,150.9,1.450,1125.4
11/14/07,12:55:49,150.5,1.488,1125.3
11/14/07,12:55:50,151.7,1.463,1125.3
11/14/07,12:55:51,153.8,1.463,1125.2
11/14/07,12:55:52,155.3,1.450,1125.2
11/14/07,12:55:53,155.9,1.438,1125.2
11/14/07,12:55:54,155.9,1.463,1125.2
11/14/07,12:55:55,156.3,1.375,1125.2
11/14/07,12:55:56,157.0,1.450,1125.2
11/14/07,12:55:57,157.3,1.413,1125.1
11/14/07,12:55:58,157.5,1.413,1125.1
11/14/07,12:55:59,158.0,1.450,1125.0
11/14/07,12:56:00,158.6,1.438,1125.0
11/14/07,12:56:01,158.0,1.413,1125.0
11/14/07,12:56:02,157.0,1.463,1124.9
11/14/07,12:56:03,156.3,1.350,1124.9
11/14/07,12:56:04,156.5,1.363,1124.9
11/14/07,12:56:05,157.2,1.300,1124.9
11/14/07,12:56:06,155.2,1.275,1124.8
11/14/07,12:56:07,152.6,1.312,1124.8
11/14/07,12:56:08,151.3,1.325,1124.8
11/14/07,12:56:09,151.2,1.325,1124.8
11/14/07,12:56:10,151.3,1.338,1124.7
11/14/07,12:56:11,150.7,1.312,1124.7
11/14/07,12:56:12,149.5,1.325,1124.7
11/14/07,12:56:13,147.2,1.325,1124.7
11/14/07,12:56:14,145.6,1.250,1124.6
11/14/07,12:56:15,145.5,1.250,1124.6
11/14/07,12:56:16,146.3,1.250,1124.6
11/14/07,12:56:17,146.8,1.250,1124.6
11/14/07,12:56:18,147.2,1.250,1124.5
11/14/07,12:56:19,147.5,1.250,1124.5
11/14/07,12:56:20,148.3,1.250,1124.5
11/14/07,12:56:21,149.1,1.250,1124.5
11/14/07,12:56:22,150.1,1.250,1124.4
11/14/07,12:56:23,151.4,1.250,1124.3
11/14/07,12:56:24,151.7,1.250,1124.2
11/14/07,12:56:25,151.2,1.250,1124.2
11/14/07,12:56:26,150.9,1.250,1124.2
11/14/07,12:56:27,149.8,1.250,1124.1
11/14/07,12:56:28,150.0,1.300,1124.0
11/14/07,12:56:29,151.8,1.250,1124.0
11/14/07,12:56:30,154.6,1.275,1123.9
11/14/07,12:56:31,156.4,1.250,1123.9
11/14/07,12:56:32,157.5,1.250,1123.9
11/14/07,12:56:33,159.2,1.250,1123.9
11/14/07,12:56:34,162.4,1.250,1123.9
11/14/07,12:56:35,167.5,1.250,1123.9
11/14/07,12:56:36,172.7,1.250,1123.9
11/14/07,12:56:37,176.2,1.287,1123.9
11/14/07,12:56:38,179.6,1.325,1123.9
11/14/07,12:56:39,184.6,1.250,1123.9
11/14/07,12:56:40,190.6,1.250,1124.0
11/14/07,12:56:41,197.2,1.312,1124.0
11/14/07,12:56:42,202.1,1.300,1124.0
11/14/07,12:56:43,205.5,1.250,1124.1
11/14/07,12:56:44,209.1,1.250,1124.1
11/14/07,12:56:45,213.9,1.250,1124.1
11/14/07,12:56:46,217.2,1.250,1124.1
11/14/07,12:56:47,218.6,1.250,1124.1
11/14/07,12:56:48,218.5,1.250,1124.2
11/14/07,12:56:49,218.3,1.250,1124.1
11/14/07,12:56:50,219.1,1.250,1124.1
11/14/07,12:56:51,220.8,1.250,1124.1
11/14/07,12:56:52,221.3,1.325,1124.1
11/14/07,12:56:53,220.0,1.275,1124.1
11/14/07,12:56:54,217.0,1.287,1124.1
11/14/07,12:56:55,214.1,1.312,1124.1
11/14/07,12:56:56,211.9,1.287,1124.1
11/14/07,12:56:57,209.2,1.338,1124.1
11/14/07,12:56:58,205.5,1.363,1124.1
11/14/07,12:56:59,200.8,1.463,1124.1
11/14/07,12:57:00,196.5,1.400,1124.1
11/14/07,12:57:01,193.3,1.375,1124.0
11/14/07,12:57:02,189.7,1.425,1124.0
11/14/07,12:57:03,185.5,1.513,1124.0
11/14/07,12:57:04,180.1,1.475,1124.0
11/14/07,12:57:05,174.7,1.600,1123.9
11/14/07,12:57:06,169.3,1.788,1123.9
11/14/07,12:57:07,163.0,1.850,1123.9
11/14/07,12:57:08,158.5,1.900,1123.8
11/14/07,12:57:09,155.1,1.913,1123.7
11/14/07,12:57:10,152.3,1.963,1123.7
11/14/07,12:57:11,149.1,1.913,1123.6
11/14/07,12:57:12,145.3,1.925,1123.5
11/14/07,12:57:13,140.6,1.925,1123.5
11/14/07,12:57:14,136.1,1.938,1123.4
11/14/07,12:57:15,132.2,1.963,1123.4
11/14/07,12:57:16,130.1,1.963,1123.3
11/14/07,12:57:17,129.0,1.950,1123.2
11/14/07,12:57:18,127.7,1.988,1123.1
11/14/07,12:57:19,125.6,2.000,1123.1
11/14/07,12:57:20,123.3,1.988,1123.1
11/14/07,12:57:21,121.9,2.013,1123.0
11/14/07,12:57:22,121.1,2.063,1122.9
11/14/07,12:57:23,120.1,2.075,1122.9
11/14/07,12:57:24,118.8,2.100,1122.9
11/14/07,12:57:25,117.3,2.088,1122.8
11/14/07,12:57:26,116.1,2.100,1122.7
11/14/07,12:57:27,115.5,2.063,1122.7
11/14/07,12:57:28,114.7,2.100,1122.7
11/14/07,12:57:29,114.2,2.013,1122.7
11/14/07,12:57:30,114.0,1.975,1122.6
11/14/07,12:57:31,114.3,1.900,1122.6
11/14/07,12:57:32,115.0,1.813,1122.6
11/14/07,12:57:33,116.2,1.825,1122.5
11/14/07,12:57:34,117.5,1.788,1122.5
11/14/07,12:57:35,118.6,1.688,1122.5
11/14/07,12:57:36,119.3,1.713,1122.5
11/14/07,12:57:37,120.1,1.675,1122.4
11/14/07,12:57:38,121.7,1.738,1122.3
11/14/07,12:57:39,123.9,1.613,1122.3
11/14/07,12:57:40,125.9,1.700,1122.2
11/14/07,12:57:41,128.0,1.538,1122.2
11/14/07,12:57:42,129.3,1.400,1122.1
11/14/07,12:57:43,130.1,1.338,1122.1
11/14/07,12:57:44,130.4,1.500,1122.0
11/14/07,12:57:45,130.6,1.463,1121.9
11/14/07,12:57:46,131.1,1.300,1121.8
11/14/07,12:57:47,131.2,1.350,1121.7
11/14/07,12:57:48,131.6,1.400,1121.7
11/14/07,12:57:49,131.8,1.287,1121.7
11/14/07,12:57:50,132.1,1.275,1121.5
11/14/07,12:57:51,132.2,1.350,1121.4
11/14/07,12:57:52,132.0,1.475,1121.4
11/14/07,12:57:53,132.3,1.500,1121.3
11/14/07,12:57:54,132.9,1.425,1121.2
11/14/07,12:57:55,132.9,1.500,1121.1
11/14/07,12:57:56,133.2,1.550,1121.1
11/14/07,12:57:57,133.4,1.688,1120.9
11/14/07,12:57:58,133.4,1.538,1120.9
11/14/07,12:57:59,132.9,1.575,1120.8
11/14/07,12:58:00,131.8,1.700,1120.8
11/14/07,12:58:01,131.4,1.625,1120.7
11/14/07,12:58:02,132.5,1.588,1120.6
11/14/07,12:58:03,134.7,1.850,1120.6
11/14/07,12:58:04,136.4,1.925,1120.6
11/14/07,12:58:05,136.2,1.938,1120.5
11/14/07,12:58:06,135.8,1.925,1120.4
11/14/07,12:58:07,135.7,1.963,1120.3
11/14/07,12:58:08,135.8,2.038,1120.3
11/14/07,12:58:09,136.1,2.050,1120.2
11/14/07,12:58:10,136.1,2.100,1120.1
11/14/07,12:58:11,136.0,2.138,1120.0
11/14/07,12:58:12,135.8,2.150,1120.0
11/14/07,12:58:13,135.8,1.950,1119.9
11/14/07,12:58:14,136.5,2.000,1119.8
11/14/07,12:58:15,136.9,2.163,1119.8
11/14/07,12:58:16,136.9,2.125,1119.8
11/14/07,12:58:17,137.4,2.188,1119.7
11/14/07,12:58:18,138.2,2.238,1119.6
11/14/07,12:58:19,138.8,2.263,1119.5
11/14/07,12:58:20,139.2,2.288,1119.4
11/14/07,12:58:21,140.1,2.250,1119.4
11/14/07,12:58:22,140.1,2.150,1119.3
11/14/07,12:58:23,139.5,2.213,1119.3
11/14/07,12:58:24,139.6,2.038,1119.2
11/14/07,12:58:25,141.1,2.050,1119.2
11/14/07,12:58:26,142.2,1.963,1119.2
11/14/07,12:58:27,142.1,1.863,1119.1
11/14/07,12:58:28,141.5,1.763,1119.0
11/14/07,12:58:29,142.6,1.750,1119.0
11/14/07,12:58:30,145.6,1.575,1118.9
11/14/07,12:58:31,149.2,1.438,1118.8
11/14/07,12:58:32,151.1,1.538,1118.8
11/14/07,12:58:33,150.8,1.375,1118.8
11/14/07,12:58:34,150.9,1.250,1118.6
11/14/07,12:58:35,153.2,1.338,1118.5
11/14/07,12:58:36,156.0,1.425,1118.4
11/14/07,12:58:37,156.9,1.363,1118.4
11/14/07,12:58:38,155.8,1.338,1118.3
11/14/07,12:58:39,154.2,1.287,1118.2
11/14/07,12:58:40,152.7,1.338,1118.1
11/14/07,12:58:41,151.2,1.275,1118.1
11/14/07,12:58:42,152.3,1.338,1118.0
11/14/07,12:58:43,154.1,1.338,1117.9
11/14/07,12:58:44,154.2,1.250,1117.8
11/14/07,12:58:45,152.3,1.275,1117.8
11/14/07,12:58:46,149.9,1.363,1117.7
11/14/07,12:58:47,148.8,1.363,1117.6
11/14/07,12:58:48,149.9,1.425,1117.4
11/14/07,12:58:49,151.0,1.450,1117.4
11/14/07,12:58:50,150.1,1.538,1117.3
11/14/07,12:58:51,148.3,1.525,1117.2
11/14/07,12:58:52,146.7,1.500,1117.1
11/14/07,12:58:53,146.4,1.600,1117.0
11/14/07,12:58:54,147.3,1.750,1117.0
11/14/07,12:58:55,149.3,1.863,1116.9
11/14/07,12:58:56,150.6,1.638,1116.8
11/14/07,12:58:57,152.0,1.613,1116.6
11/14/07,12:58:58,153.9,1.650,1116.6
11/14/07,12:58:59,156.8,1.625,1116.5
11/14/07,12:59:00,161.1,1.325,1116.4
11/14/07,12:59:01,164.8,1.475,1116.4
11/14/07,12:59:02,163.5,1.413,1116.4
11/14/07,12:59:03,161.5,1.538,1116.3
11/14/07,12:59:04,161.9,1.513,1116.3
11/14/07,12:59:05,165.3,1.475,1116.3
11/14/07,12:59:06,167.7,1.563,1116.3
11/14/07,12:59:07,167.3,1.538,1116.3
11/14/07,12:59:08,164.3,1.475,1116.3
11/14/07,12:59:09,162.1,1.388,1116.3
11/14/07,12:59:10,161.8,1.513,1116.3
11/14/07,12:59:11,163.2,1.713,1116.4
11/14/07,12:59:12,164.1,1.575,1116.4
11/14/07,12:59:13,163.9,1.613,1116.5
11/14/07,12:59:14,162.8,1.600,1116.5
11/14/07,12:59:15,162.3,1.513,1116.5
11/14/07,12:59:16,162.6,1.500,1116.5
11/14/07,12:59:17,163.4,1.488,1116.6
11/14/07,12:59:18,163.5,1.538,1116.6
11/14/07,12:59:19,162.3,1.350,1116.6
11/14/07,12:59:20,160.8,1.825,1116.5
11/14/07,12:59:21,161.4,1.725,1116.4
11/14/07,12:59:22,163.7,1.788,1116.4
11/14/07,12:59:23,164.1,1.775,1116.3
11/14/07,12:59:24,162.7,1.925,1116.3
11/14/07,12:59:25,160.5,1.863,1116.2
11/14/07,12:59:26,160.4,1.925,1116.1
11/14/07,12:59:27,162.3,2.050,1116.1
11/14/07,12:59:28,164.2,2.225,1115.9
11/14/07,12:59:29,164.5,2.338,1115.7
11/14/07,12:59:30,163.5,2.388,1115.5
11/14/07,12:59:31,162.9,2.600,1115.5
11/14/07,12:59:32,163.3,2.788,1115.3
11/14/07,12:59:33,164.2,3.013,1115.0
11/14/07,12:59:34,165.3,2.813,1114.7
11/14/07,12:59:35,165.7,3.438,1114.7
11/14/07,12:59:36,165.3,3.176,1114.4
11/14/07,12:59:37,164.2,3.326,1114.1
11/14/07,12:59:38,163.7,3.501,1113.9
11/14/07,12:59:39,163.8,3.688,1113.9
11/14/07,12:59:40,162.8,3.913,1113.6
11/14/07,12:59:41,161.2,4.151,1113.3
11/14/07,12:59:42,159.7,4.376,1113.1
11/14/07,12:59:43,158.5,4.714,1113.1
11/14/07,12:59:44,157.5,4.801,1112.8
11/14/07,12:59:45,156.5,4.901,1112.6
11/14/07,12:59:46,155.1,5.001,1112.3
11/14/07,12:59:47,154.6,5.164,1112.3
11/14/07,12:59:48,154.3,5.351,1112.1
11/14/07,12:59:49,153.1,5.376,1111.8
11/14/07,12:59:50,151.5,5.802,1111.5
11/14/07,12:59:51,150.2,5.952,1111.5
11/14/07,12:59:52,149.2,6.102,1111.2
11/14/07,12:59:53,148.3,6.314,1110.8
11/14/07,12:59:54,147.6,6.677,1110.5
11/14/07,12:59:55,146.8,6.689,1110.5
11/14/07,12:59:56,145.6,6.839,1110.2
11/14/07,12:59:57,144.8,7.189,1109.9
11/14/07,12:59:58,144.5,7.214,1109.6
11/14/07,12:59:59,143.8, 7.49,1109.4
11/14/07,13:00:00,143.7,7.552,1109.4
11/14/07,13:00:01,142.6,7.665,1109.1
11/14/07,13:00:02,141.4,7.827,1108.9
11/14/07,13:00:03,141.3,7.927,1108.6
11/14/07,13:00:04,142.4,8.027,1108.6
11/14/07,13:00:05,142.7,8.015,1108.4
11/14/07,13:00:06,141.8,7.502,1108.2
11/14/07,13:00:07,140.5,7.252,1108.0
11/14/07,13:00:08,139.5,6.777,1108.0
11/14/07,13:00:09,138.9,6.339,1107.8
11/14/07,13:00:10,138.7,5.789,1107.6
11/14/07,13:00:11,138.3,5.626,1107.5
11/14/07,13:00:12,137.8,5.576,1107.5
11/14/07,13:00:13,137.0,5.376,1107.4
11/14/07,13:00:14,136.4,5.401,1107.3
11/14/07,13:00:15,135.8,5.239,1107.2
11/14/07,13:00:16,135.1,5.089,1107.2
11/14/07,13:00:17,134.3,4.826,1107.1
11/14/07,13:00:18,133.5,4.151,1107.1
11/14/07,13:00:19,133.1,3.101,1107.0
11/14/07,13:00:20,132.7,2.863,1107.0
11/14/07,13:00:21,132.4,2.738,1106.9
11/14/07,13:00:22,131.5,2.388,1106.9
11/14/07,13:00:23,130.7,2.238,1106.8
11/14/07,13:00:24,130.4,2.125,1106.8
11/14/07,13:00:25,130.4,2.088,1106.7
11/14/07,13:00:26,130.5,2.013,1106.6
11/14/07,13:00:27,129.8,2.000,1106.5
11/14/07,13:00:28,128.0,1.988,1106.5
11/14/07,13:00:29,127.5,2.063,1106.3
11/14/07,13:00:30,128.5,2.100,1106.1
11/14/07,13:00:31,130.1,2.163,1105.9
11/14/07,13:00:32,131.4,2.263,1105.7
11/14/07,13:00:33,131.2,2.388,1105.7
11/14/07,13:00:34,130.5,2.388,1105.5
11/14/07,13:00:35,130.4,2.463,1105.3
11/14/07,13:00:36,130.8,2.513,1105.0
11/14/07,13:00:37,131.3,2.625,1105.0
11/14/07,13:00:38,131.1,2.775,1104.8
11/14/07,13:00:39,130.5,2.775,1104.5
11/14/07,13:00:40,130.7,2.750,1104.2
11/14/07,13:00:41,131.3,2.951,1104.2
11/14/07,13:00:42,131.3,3.138,1103.9
11/14/07,13:00:43,131.0,3.151,1103.6
11/14/07,13:00:44,130.8,3.201,1103.3
11/14/07,13:00:45,130.6,3.288,1103.3
11/14/07,13:00:46,130.4,3.451,1103.0
11/14/07,13:00:47,130.2,3.588,1102.8
11/14/07,13:00:48,130.0,3.488,1102.6
11/14/07,13:00:49,129.4,3.526,1102.6
11/14/07,13:00:50,129.1,3.401,1102.4
11/14/07,13:00:51,129.1,3.401,1102.1
11/14/07,13:00:52,129.8,3.051,1101.9
11/14/07,13:00:53,131.1,2.976,1101.9
11/14/07,13:00:54,132.0,3.013,1101.7
11/14/07,13:00:55,132.7,3.126,1101.5
11/14/07,13:00:56,132.1,3.226,1101.3
11/14/07,13:00:57,131.0,3.301,1101.3
11/14/07,13:00:58,128.0,3.313,1101.2
11/14/07,13:00:59,124.5,3.338,1101.1
11/14/07,13:01:00,121.5,3.363,1101.0
11/14/07,13:01:01,119.9,3.338,1101.0
11/14/07,13:01:02,118.4,3.326,1100.9
11/14/07,13:01:03,116.4,3.288,1100.9
11/14/07,13:01:04,114.2,3.226,1101.0
11/14/07,13:01:05,113.4,3.188,1101.0
11/14/07,13:01:06,113.3,3.151,1101.0
11/14/07,13:01:07,112.1,3.113,1101.0
11/14/07,13:01:08,111.1,3.088,1101.0
11/14/07,13:01:09,110.1,3.051,1101.1
11/14/07,13:01:10,109.3,3.001,1101.1
11/14/07,13:01:11,108.5,2.963,1101.1
11/14/07,13:01:12,107.9,2.913,1101.2
11/14/07,13:01:13,107.3,2.863,1101.2
11/14/07,13:01:14,107.1,2.851,1101.2
11/14/07,13:01:15,106.9,2.913,1101.2
11/14/07,13:01:16,106.8,2.976,1101.2
11/14/07,13:01:17,106.5,3.026,1101.1
11/14/07,13:01:18,105.9,2.988,1101.1
11/14/07,13:01:19,105.2,3.013,1101.0
11/14/07,13:01:20,104.7,3.088,1100.9
11/14/07,13:01:21,104.4,3.138,1100.7
11/14/07,13:01:22,103.9,3.351,1100.7
11/14/07,13:01:23,103.3,3.363,1100.5
11/14/07,13:01:24,102.5,3.526,1100.2
11/14/07,13:01:25,101.9,3.751,1099.9
11/14/07,13:01:26,101.3,3.876,1099.9
11/14/07,13:01:27,100.6,4.101,1099.6
11/14/07,13:01:28,099.8,4.351,1099.3
11/14/07,13:01:29,098.3,4.489,1099.1
11/14/07,13:01:30,097.2,4.664,1099.1
11/14/07,13:01:31,096.2,4.801,1098.8
11/14/07,13:01:32,095.7,4.926,1098.6
11/14/07,13:01:33,095.5,4.876,1098.4
11/14/07,13:01:34,095.7,4.926,1098.4
11/14/07,13:01:35,096.5,4.914,1098.2
11/14/07,13:01:36,097.5,4.939,1098.0
11/14/07,13:01:37,098.8,4.926,1097.8
11/14/07,13:01:38,099.8,4.964,1097.7
11/14/07,13:01:39,101.2,5.014,1097.7
11/14/07,13:01:40,102.5,5.076,1097.5
11/14/07,13:01:41,104.0,5.126,1097.4
11/14/07,13:01:42,105.1,5.101,1097.3
11/14/07,13:01:43,105.7,4.964,1097.3
11/14/07,13:01:44,105.8,4.651,1097.2
11/14/07,13:01:45,106.0,4.314,1097.1
11/14/07,13:01:46,106.6,4.263,1097.1
11/14/07,13:01:47,107.5,4.238,1097.1
11/14/07,13:01:48,108.7,2.826,1097.1
11/14/07,13:01:49,109.8,2.713,1097.1
11/14/07,13:01:50,110.6,2.675,1097.1
11/14/07,13:01:51,111.5,2.488,1097.1
11/14/07,13:01:52,112.3,2.225,1097.1
11/14/07,13:01:53,113.2,2.225,1097.1
11/14/07,13:01:54,113.8,2.263,1097.2
11/14/07,13:01:55,114.2,2.175,1097.2
11/14/07,13:01:56,114.5,2.088,1097.2
11/14/07,13:01:57,115.3,1.900,1097.3
11/14/07,13:01:58,116.2,1.888,1097.3
11/14/07,13:01:59,117.0,1.763,1097.3
11/14/07,13:02:00,117.2,1.800,1097.2
11/14/07,13:02:01,117.1,1.825,1097.1
11/14/07,13:02:02,116.9,1.550,1096.9
11/14/07,13:02:03,116.6,2.000,1096.9
11/14/07,13:02:04,116.4,2.100,1096.8
11/14/07,13:02:05,115.9,2.150,1096.7
11/14/07,13:02:06,115.6,2.175,1096.6
11/14/07,13:02:07,115.7,2.250,1096.6
11/14/07,13:02:08,115.9,2.313,1096.5
11/14/07,13:02:09,116.1,2.375,1096.5
11/14/07,13:02:10,116.1,2.438,1096.4
11/14/07,13:02:11,116.0,2.538,1096.3
11/14/07,13:02:12,116.4,2.550,1096.3
11/14/07,13:02:13,116.5,2.588,1096.2
11/14/07,13:02:14,116.2,2.600,1096.1
11/14/07,13:02:15,116.0,2.600,1096.0
11/14/07,13:02:16,116.3,2.550,1096.0
11/14/07,13:02:17,116.9,2.588,1095.9
11/14/07,13:02:18,117.5,2.563,1095.9
11/14/07,13:02:19,117.6,2.563,1095.8
11/14/07,13:02:20,117.9,2.575,1095.8
11/14/07,13:02:21,119.1,2.538,1095.7
11/14/07,13:02:22,121.0,2.538,1095.6
11/14/07,13:02:23,123.6,2.425,1095.5
11/14/07,13:02:24,126.2,2.325,1095.5
11/14/07,13:02:25,127.6,2.338,1095.5
11/14/07,13:02:26,128.3,2.313,1095.4
11/14/07,13:02:27,129.1,2.300,1095.3
11/14/07,13:02:28,130.4,2.238,1095.3
11/14/07,13:02:29,132.2,2.225,1095.2
11/14/07,13:02:30,134.3,2.225,1095.1
11/14/07,13:02:31,135.9,2.213,1095.1
11/14/07,13:02:32,137.0,2.038,1095.1
11/14/07,13:02:33,138.3,2.100,1095.0
11/14/07,13:02:34,139.0,2.025,1094.9
11/14/07,13:02:35,140.4,2.013,1094.8
11/14/07,13:02:36,142.3,2.063,1094.8
11/14/07,13:02:37,143.9,1.988,1094.7
11/14/07,13:02:38,145.6,1.950,1094.6
11/14/07,13:02:39,146.3,1.938,1094.6
11/14/07,13:02:40,146.4,1.675,1094.6
11/14/07,13:02:41,146.2,1.650,1094.5
11/14/07,13:02:42,146.2,1.788,1094.4
11/14/07,13:02:43,146.7,1.813,1094.3
11/14/07,13:02:44,146.9,1.825,1094.2
11/14/07,13:02:45,146.7,1.875,1094.2
11/14/07,13:02:46,146.2,1.850,1094.1
11/14/07,13:02:47,145.8,1.875,1093.9
11/14/07,13:02:48,146.1,1.938,1093.8
11/14/07,13:02:49,146.5,1.988,1093.8
11/14/07,13:02:50,146.6,1.975,1093.7
11/14/07,13:02:51,146.5,2.063,1093.5
11/14/07,13:02:52,145.4,2.075,1093.4
11/14/07,13:02:53,144.7,2.138,1093.4
11/14/07,13:02:54,144.4,2.163,1093.2
11/14/07,13:02:55,145.1,2.250,1093.1
11/14/07,13:02:56,145.3,2.300,1092.9
11/14/07,13:02:57,144.8,2.325,1092.9
11/14/07,13:02:58,143.3,2.125,1092.8
11/14/07,13:02:59,141.9,2.313,1092.7
11/14/07,13:03:00,142.1,2.225,1092.5
11/14/07,13:03:01,144.4,2.238,1092.5
11/14/07,13:03:02,145.6,2.425,1092.4
11/14/07,13:03:03,145.1,2.425,1092.3
11/14/07,13:03:04,143.5,2.400,1092.1
11/14/07,13:03:05,143.1,2.488,1092.1
11/14/07,13:03:06,143.3,2.450,1092.0
11/14/07,13:03:07,144.3,2.463,1091.8
11/14/07,13:03:08,145.0,2.500,1091.7
11/14/07,13:03:09,144.4,2.625,1091.7
11/14/07,13:03:10,143.2,2.650,1091.6
11/14/07,13:03:11,142.2,2.638,1091.4
11/14/07,13:03:12,142.3,2.638,1091.3
11/14/07,13:03:13,143.1,2.663,1091.3
11/14/07,13:03:14,143.7,2.713,1091.2
11/14/07,13:03:15,143.4,2.638,1091.1
11/14/07,13:03:16,142.7,2.600,1091.0
11/14/07,13:03:17,142.0,2.613,1091.0
11/14/07,13:03:18,141.9,2.688,1091.0
11/14/07,13:03:19,142.4,2.813,1090.9
11/14/07,13:03:20,144.0,2.638,1090.8
11/14/07,13:03:21,146.3,2.700,1090.7
11/14/07,13:03:22,147.5,2.826,1090.7
11/14/07,13:03:23,147.5,2.750,1090.6
11/14/07,13:03:24,147.0,2.713,1090.6
11/14/07,13:03:25,148.0,2.725,1090.5
11/14/07,13:03:26,149.5,2.738,1090.5
11/14/07,13:03:27,150.5,2.675,1090.4
11/14/07,13:03:28,150.4,2.650,1090.3
11/14/07,13:03:29,149.9,2.613,1090.2
11/14/07,13:03:30,148.9,2.588,1090.2
11/14/07,13:03:31,147.5,2.600,1090.2
11/14/07,13:03:32,146.9,2.563,1090.1
11/14/07,13:03:33,147.3,2.600,1090.0
11/14/07,13:03:34,148.4,2.588,1090.0
11/14/07,13:03:35,149.1,2.500,1090.0
11/14/07,13:03:36,148.9,2.463,1090.0
11/14/07,13:03:37,149.1,2.388,1089.9
11/14/07,13:03:38,150.2,2.438,1089.9
11/14/07,13:03:39,151.4,2.450,1089.8
11/14/07,13:03:40,151.8,2.500,1089.8
11/14/07,13:03:41,151.3,2.463,1089.7
11/14/07,13:03:42,149.7,2.563,1089.7
11/14/07,13:03:43,149.4,2.350,1089.6
11/14/07,13:03:44,149.8,2.363,1089.6
11/14/07,13:03:45,149.9,2.463,1089.5
11/14/07,13:03:46,148.8,2.463,1089.5
11/14/07,13:03:47,147.5,2.363,1089.5
11/14/07,13:03:48,147.0,2.438,1089.4
11/14/07,13:03:49,147.8,2.325,1089.3
11/14/07,13:03:50,148.4,2.250,1089.3
11/14/07,13:03:51,147.9,2.263,1089.3
11/14/07,13:03:52,147.0,2.225,1089.2
11/14/07,13:03:53,145.9,2.163,1089.2
11/14/07,13:03:54,145.8,2.100,1089.1
11/14/07,13:03:55,145.6,1.988,1089.1
11/14/07,13:03:56,145.7,2.050,1089.0
11/14/07,13:03:57,145.4,2.038,1089.0
11/14/07,13:03:58,144.7,1.975,1089.0
11/14/07,13:03:59,144.6,1.888,1089.0
11/14/07,13:04:00,145.0,1.863,1088.9
11/14/07,13:04:01,145.2,1.675,1088.9
11/14/07,13:04:02,145.6,1.663,1088.8
11/14/07,13:04:03,146.0,1.688,1088.8
11/14/07,13:04:04,146.5,1.600,1088.8
11/14/07,13:04:05,147.2,1.600,1088.7
11/14/07,13:04:06,147.5,1.625,1088.7
11/14/07,13:04:07,147.9,1.525,1088.7
11/14/07,13:04:08,148.2,1.538,1088.7
11/14/07,13:04:09,147.2,1.488,1088.6
11/14/07,13:04:10,146.0,1.513,1088.6
11/14/07,13:04:11,145.4,1.500,1088.6
11/14/07,13:04:12,146.4,1.438,1088.6
11/14/07,13:04:13,147.7,1.388,1088.6
11/14/07,13:04:14,147.9,1.450,1088.5
11/14/07,13:04:15,146.6,1.475,1088.5
11/14/07,13:04:16,146.1,1.425,1088.5
11/14/07,13:04:17,147.0,1.300,1088.4
11/14/07,13:04:18,148.7,1.338,1088.4
11/14/07,13:04:19,149.7,1.338,1088.4
11/14/07,13:04:20,148.8,1.338,1088.4
11/14/07,13:04:21,146.9,1.250,1088.3
11/14/07,13:04:22,145.1,1.250,1088.3
11/14/07,13:04:23,144.7,1.250,1088.2
11/14/07,13:04:24,145.3,1.287,1088.2
11/14/07,13:04:25,145.8,1.300,1088.2
11/14/07,13:04:26,145.3,1.388,1088.2
11/14/07,13:04:27,144.5,1.300,1088.1
11/14/07,13:04:28,144.0,1.300,1088.1
11/14/07,13:04:29,144.3,1.300,1088.1
11/14/07,13:04:30,144.3,1.338,1088.1
11/14/07,13:04:31,143.7,1.350,1088.0
11/14/07,13:04:32,143.1,1.425,1088.0
11/14/07,13:04:33,142.5,1.425,1088.0
11/14/07,13:04:34,141.9,1.463,1087.9
11/14/07,13:04:35,142.0,1.500,1087.9
11/14/07,13:04:36,141.6,1.463,1087.9
11/14/07,13:04:37,141.5,1.675,1087.8
11/14/07,13:04:38,141.2,1.625,1087.8
11/14/07,13:04:39,141.0,1.725,1087.7
11/14/07,13:04:40,140.4,1.838,1087.7
11/14/07,13:04:41,140.0,1.713,1087.7
11/14/07,13:04:42,139.9,1.488,1087.6
11/14/07,13:04:43,140.2,2.013,1087.6
11/14/07,13:04:44,140.9,2.188,1087.6
11/14/07,13:04:45,141.1,2.225,1087.5
11/14/07,13:04:46,141.2,2.238,1087.4
11/14/07,13:04:47,141.1,2.275,1087.4
11/14/07,13:04:48,141.4,2.438,1087.4
11/14/07,13:04:49,141.8,2.500,1087.3
11/14/07,13:04:50,142.2,2.563,1087.2
11/14/07,13:04:51,142.1,2.550,1087.1
11/14/07,13:04:52,141.8,2.738,1087.1
11/14/07,13:04:53,141.5,2.738,1087.1
11/14/07,13:04:54,141.2,2.788,1087.0
11/14/07,13:04:55,141.3,2.851,1087.0
11/14/07,13:04:56,140.7,2.863,1086.9
11/14/07,13:04:57,140.1,2.913,1086.9
11/14/07,13:04:58,139.2,2.926,1086.9
11/14/07,13:04:59,138.5,2.913,1086.9
11/14/07,13:05:00,138.3,2.851,1086.9
11/14/07,13:05:01,138.2,2.800,1086.9
11/14/07,13:05:02,138.1,2.738,1087.0
11/14/07,13:05:03,137.8,2.700,1087.0
11/14/07,13:05:04,137.9,2.688,1087.1
11/14/07,13:05:05,138.0,2.625,1087.1
11/14/07,13:05:06,138.1,2.550,1087.2
11/14/07,13:05:07,138.5,2.500,1087.2
11/14/07,13:05:08,138.7,2.438,1087.3
11/14/07,13:05:09,138.9,2.400,1087.3
11/14/07,13:05:10,138.9,2.313,1087.4
11/14/07,13:05:11,138.9,2.200,1087.5
11/14/07,13:05:12,138.6,2.100,1087.6
11/14/07,13:05:13,138.2,2.213,1087.6
11/14/07,13:05:14,137.4,2.200,1087.8
11/14/07,13:05:15,136.7,2.125,1087.9
11/14/07,13:05:16,136.5,1.950,1088.0
11/14/07,13:05:17,136.7,1.888,1088.0
11/14/07,13:05:18,137.1,1.900,1088.2
11/14/07,13:05:19,137.5,1.663,1088.3
11/14/07,13:05:20,137.6,1.563,1088.5
11/14/07,13:05:21,137.2,1.738,1088.5
11/14/07,13:05:22,136.3,1.600,1088.6
11/14/07,13:05:23,134.8,1.525,1088.7
11/14/07,13:05:24,133.5,1.538,1088.9
11/14/07,13:05:25,132.4,1.425,1088.9
11/14/07,13:05:26,131.7,1.413,1089.0
11/14/07,13:05:27,131.1,1.438,1089.1
11/14/07,13:05:28,131.1,1.413,1089.2
11/14/07,13:05:29,131.2,1.463,1089.3
11/14/07,13:05:30,127.9,1.312,1089.3
11/14/07,13:05:31,126.4,1.338,1089.3
11/14/07,13:05:32,125.5,1.388,1089.3
11/14/07,13:05:33,124.4,1.488,1089.2
11/14/07,13:05:34,122.8,1.513,1089.2
11/14/07,13:05:35,120.6,1.475,1089.1
11/14/07,13:05:36,117.9,1.463,1089.1
11/14/07,13:05:37,115.1,1.500,1089.1
11/14/07,13:05:38,113.2,1.463,1089.1
11/14/07,13:05:39,112.5,1.338,1089.2
11/14/07,13:05:40,112.5,1.388,1089.3
11/14/07,13:05:41,113.0,1.325,1089.4
11/14/07,13:05:42,112.9,1.338,1089.4
11/14/07,13:05:43,112.1,1.375,1089.4
11/14/07,13:05:44,111.3,1.312,1089.4
11/14/07,13:05:45,110.3,1.250,1089.4
11/14/07,13:05:46,109.9,1.250,1089.4
11/14/07,13:05:47,110.6,1.250,1089.4
11/14/07,13:05:48,111.7,1.250,1089.4
11/14/07,13:05:49,112.8,1.250,1089.4
11/14/07,13:05:50,114.2,1.363,1089.4
11/14/07,13:05:51,116.3,1.250,1089.3
11/14/07,13:05:52,117.7,1.325,1089.3
11/14/07,13:05:53,118.4,1.563,1089.3
11/14/07,13:05:54,118.4,1.688,1089.3
11/14/07,13:05:55,118.2,1.450,1089.3
11/14/07,13:05:56,117.7,1.475,1089.2
11/14/07,13:05:57,117.1,1.688,1089.1
11/14/07,13:05:58,116.4,1.763,1089.1
11/14/07,13:05:59,116.3,1.863,1089.0
11/14/07,13:06:00,116.1,1.900,1089.0
11/14/07,13:06:01,116.1,2.025,1088.9
11/14/07,13:06:02,116.1,2.138,1088.8
11/14/07,13:06:03,116.1,2.150,1088.8
11/14/07,13:06:04,115.9,2.113,1088.8
11/14/07,13:06:05,115.9,2.025,1088.8
11/14/07,13:06:06,116.2,1.975,1088.8
11/14/07,13:06:07,117.1,1.913,1088.8
11/14/07,13:06:08,118.7,1.813,1088.8
11/14/07,13:06:09,121.0,1.675,1088.8
11/14/07,13:06:10,123.9,1.638,1088.8
11/14/07,13:06:11,126.9,1.463,1088.8
11/14/07,13:06:12,129.9,1.325,1088.9
11/14/07,13:06:13,132.2,1.325,1088.9
11/14/07,13:06:14,134.6,1.325,1088.9
11/14/07,13:06:15,136.7,1.475,1088.9
11/14/07,13:06:16,139.0,1.525,1089.0
11/14/07,13:06:17,141.0,1.638,1089.0
11/14/07,13:06:18,142.9,1.588,1089.1
11/14/07,13:06:19,144.5,1.563,1089.1
11/14/07,13:06:20,145.7,1.588,1089.2
11/14/07,13:06:21,147.0,1.700,1089.2
11/14/07,13:06:22,148.5,1.650,1089.3
11/14/07,13:06:23,149.8,1.800,1089.3
11/14/07,13:06:24,151.0,1.800,1089.4
11/14/07,13:06:25,152.1,2.325,1089.5
11/14/07,13:06:26,153.1,2.450,1089.6
11/14/07,13:06:27,154.2,2.463,1089.6
11/14/07,13:06:28,155.8,2.375,1089.7
11/14/07,13:06:29,157.6,2.288,1089.8
11/14/07,13:06:30,158.8,2.263,1089.8
11/14/07,13:06:31,160.5,2.213,1089.8
11/14/07,13:06:32,161.8,2.138,1089.9
11/14/07,13:06:33,162.7,2.100,1090.0
11/14/07,13:06:34,163.3,2.038,1090.1
11/14/07,13:06:35,163.3,1.975,1090.1
11/14/07,13:06:36,163.5,1.938,1090.1
11/14/07,13:06:37,163.7,1.863,1090.2
11/14/07,13:06:38,164.2,1.825,1090.3
11/14/07,13:06:39,164.8,1.775,1090.4
11/14/07,13:06:40,165.4,1.775,1090.4
11/14/07,13:06:41,165.8,1.650,1090.5
11/14/07,13:06:42,165.7,1.675,1090.5
11/14/07,13:06:43,165.4,1.625,1090.6
11/14/07,13:06:44,165.4,1.575,1090.6
11/14/07,13:06:45,165.5,1.550,1090.6
11/14/07,13:06:46,166.1,1.450,1090.7
11/14/07,13:06:47,167.1,1.413,1090.7
11/14/07,13:06:48,167.9,1.400,1090.7
11/14/07,13:06:49,168.6,1.375,1090.8
11/14/07,13:06:50,169.2,1.325,1090.8
11/14/07,13:06:51,168.9,1.287,1090.9
11/14/07,13:06:52,168.1,1.250,1090.9
11/14/07,13:06:53,166.6,1.250,1090.9
11/14/07,13:06:54,164.9,1.250,1091.0
11/14/07,13:06:55,163.3,1.250,1091.0
11/14/07,13:06:56,161.3,1.250,1091.0
11/14/07,13:06:57,159.3,1.250,1091.0
11/14/07,13:06:58,157.4,1.250,1091.1
11/14/07,13:06:59,156.0,1.250,1091.1
11/14/07,13:07:00,155.1,1.250,1091.1
11/14/07,13:07:01,154.0,1.250,1091.1
11/14/07,13:07:02,152.3,1.250,1091.2
11/14/07,13:07:03,150.6,1.250,1091.3
11/14/07,13:07:04,148.9,1.250,1091.3
11/14/07,13:07:05,149.7,1.250,1091.3
11/14/07,13:07:06,150.6,1.250,1091.3
11/14/07,13:07:07,149.2,1.250,1091.3
11/14/07,13:07:08,147.4,1.250,1091.2
11/14/07,13:07:09,146.4,1.250,1091.2
11/14/07,13:07:10,145.9,1.250,1091.2
11/14/07,13:07:11,145.9,1.250,1091.3
11/14/07,13:07:12,146.2,1.325,1091.3
11/14/07,13:07:13,146.6,1.250,1091.3
11/14/07,13:07:14,146.7,1.388,1091.3
11/14/07,13:07:15,147.3,1.250,1091.3
11/14/07,13:07:16,147.6,1.400,1091.3
11/14/07,13:07:17,148.2,1.250,1091.3
11/14/07,13:07:18,148.7,1.250,1091.3
11/14/07,13:07:19,149.2,1.250,1091.3
11/14/07,13:07:20,150.1,1.250,1091.3
11/14/07,13:07:21,151.2,1.250,1091.3
11/14/07,13:07:22,152.0,1.275,1091.3
11/14/07,13:07:23,153.0,1.250,1091.3
11/14/07,13:07:24,154.2,1.250,1091.3
11/14/07,13:07:25,155.3,1.650,1091.3
11/14/07,13:07:26,156.5,1.250,1091.3
11/14/07,13:07:27,158.0,1.262,1091.3
11/14/07,13:07:28,159.2,1.250,1091.3
11/14/07,13:07:29,160.6,1.250,1091.3
11/14/07,13:07:30,162.0,1.250,1091.3
11/14/07,13:07:31,163.4,1.250,1091.3
11/14/07,13:07:32,164.9,1.250,1091.3
11/14/07,13:07:33,166.3,1.375,1091.3
11/14/07,13:07:34,167.8,1.250,1091.3
11/14/07,13:07:35,169.3,1.438,1091.3
11/14/07,13:07:36,170.8,1.250,1091.3
11/14/07,13:07:37,172.1,1.250,1091.3
11/14/07,13:07:38,173.5,1.400,1091.2
11/14/07,13:07:39,174.6,1.250,1091.2
11/14/07,13:07:40,175.7,1.425,1091.2
11/14/07,13:07:41,176.8,1.250,1091.3
11/14/07,13:07:42,177.8,1.250,1091.3
11/14/07,13:07:43,178.2,1.250,1091.3
11/14/07,13:07:44,177.3,1.250,1091.3
11/14/07,13:07:45,175.6,1.250,1091.2
11/14/07,13:07:46,173.6,1.250,1091.2
11/14/07,13:07:47,171.7,1.250,1091.2
11/14/07,13:07:48,170.1,1.250,1091.2
11/14/07,13:07:49,168.2,1.250,1091.2
11/14/07,13:07:50,165.7,1.250,1091.2
11/14/07,13:07:51,162.3,1.400,1091.2
11/14/07,13:07:52,158.6,1.250,1091.2
11/14/07,13:07:53,155.0,1.488,1091.3
11/14/07,13:07:54,151.5,1.250,1091.3
11/14/07,13:07:55,148.7,1.287,1091.3
11/14/07,13:07:56,146.0,1.250,1091.3
11/14/07,13:07:57,143.3,1.250,1091.3
11/14/07,13:07:58,140.8,1.250,1091.3
11/14/07,13:07:59,138.0,1.250,1091.3
11/14/07,13:08:00,135.1,1.250,1091.3
11/14/07,13:08:01,132.1,1.262,1091.3
11/14/07,13:08:02,129.6,1.363,1091.3
11/14/07,13:08:03,127.0,1.388,1091.3
11/14/07,13:08:04,124.8,1.250,1091.3
11/14/07,13:08:05,122.7,1.250,1091.3
11/14/07,13:08:06,120.8,1.250,1091.3
11/14/07,13:08:07,119.2,1.375,1091.3
11/14/07,13:08:08,117.7,1.250,1091.3
11/14/07,13:08:09,116.0,1.250,1091.3
11/14/07,13:08:10,114.2,1.250,1091.3
11/14/07,13:08:11,112.5,1.275,1091.2
11/14/07,13:08:12,110.5,1.250,1091.3
11/14/07,13:08:13,109.3,1.250,1091.2
11/14/07,13:08:14,108.7,1.250,1091.2
11/14/07,13:08:15,107.7,1.363,1091.2
11/14/07,13:08:16,105.9,1.250,1091.2
11/14/07,13:08:17,104.1,1.250,1091.2
11/14/07,13:08:18,102.5,1.250,1091.2
11/14/07,13:08:19,101.8,1.250,1091.2
11/14/07,13:08:20,100.8,1.250,1091.2
11/14/07,13:08:21,099.7,1.250,1091.2
11/14/07,13:08:22,098.8,1.250,1091.2
11/14/07,13:08:23,098.0,1.250,1091.2
11/14/07,13:08:24,097.3,1.250,1091.2
11/14/07,13:08:25,096.6,1.250,1091.2
11/14/07,13:08:26,096.2,1.250,1091.2
11/14/07,13:08:27,096.1,1.250,1091.2
11/14/07,13:08:28,096.3,1.250,1091.2
11/14/07,13:08:29,096.8,1.250,1091.2
11/14/07,13:08:30,096.1,1.250,1091.2
11/14/07,13:08:31,095.6,1.250,1091.2
11/14/07,13:08:32,095.8,1.250,1091.2
11/14/07,13:08:33,095.1,1.250,1091.2
11/14/07,13:08:34,094.6,1.250,1091.2
11/14/07,13:08:35,094.3,1.250,1091.2
11/14/07,13:08:36,094.0,1.250,1091.2
11/14/07,13:08:37,093.9,1.250,1091.2
11/14/07,13:08:38,094.1,1.250,1091.2
11/14/07,13:08:39,094.5,1.250,1091.2
11/14/07,13:08:40,094.9,1.250,1091.2
11/14/07,13:08:41,095.2,1.250,1091.2
11/14/07,13:08:42,095.7,1.250,1091.2
11/14/07,13:08:43,096.2,1.250,1091.2
11/14/07,13:08:44,096.8,1.513,1091.2
11/14/07,13:08:45,097.3,1.262,1091.2
11/14/07,13:08:46,097.7,1.250,1091.2
11/14/07,13:08:47,098.1,1.425,1091.2
11/14/07,13:08:48,098.3,1.250,1091.2
11/14/07,13:08:49,098.6,1.250,1091.2
11/14/07,13:08:50,098.7,1.400,1091.2
11/14/07,13:08:51,098.8,1.250,1091.2
11/14/07,13:08:52,099.1,1.250,1091.2
11/14/07,13:08:53,099.2,1.250,1091.2
11/14/07,13:08:54,098.6,1.250,1091.2
11/14/07,13:08:55,098.2,1.250,1091.2
11/14/07,13:08:56,098.1,1.250,1091.2
11/14/07,13:08:57,098.1,1.250,1091.2
11/14/07,13:08:58,098.2,1.250,1091.2
11/14/07,13:08:59,098.5,1.250,1091.3
11/14/07,13:09:00,099.0,1.250,1091.3
11/14/07,13:09:01,099.3,1.250,1091.3
11/14/07,13:09:02,099.7,1.450,1091.3
11/14/07,13:09:03,100.2,1.463,1091.3
11/14/07,13:09:04,100.5,1.275,1091.3
11/14/07,13:09:05,100.8,1.363,1091.3
11/14/07,13:09:06,100.9,1.325,1091.3
11/14/07,13:09:07,100.8,1.250,1091.3
11/14/07,13:09:08,100.6,1.250,1091.3
11/14/07,13:09:09,100.1,1.350,1091.3
11/14/07,13:09:10,099.6,1.350,1091.3
11/14/07,13:09:11,099.2,1.350,1091.3
11/14/07,13:09:12,099.1,1.338,1091.3
11/14/07,13:09:13,099.3,1.338,1091.3
11/14/07,13:09:14,099.3,1.338,1091.3
11/14/07,13:09:15,099.2,1.338,1091.3
11/14/07,13:09:16,099.2,1.338,1091.3
11/14/07,13:09:17,099.3,1.338,1091.3
11/14/07,13:09:18,099.2,1.338,1091.3
11/14/07,13:09:19,099.2,1.338,1091.3
11/14/07,13:09:20,099.2,1.338,1091.3
11/14/07,13:09:21,099.2,1.338,1091.3
11/14/07,13:09:22,099.1,1.338,1091.3
11/14/07,13:09:23,099.2,1.338,1091.3
11/14/07,13:09:24,099.2,1.338,1091.3
11/14/07,13:09:25,099.2,1.338,1091.3
11/14/07,13:09:26,099.2,1.338,1091.3
11/14/07,13:09:27,099.2,1.338,1091.3
11/14/07,13:09:28,099.2,1.338,1091.3
11/14/07,13:09:29,099.2,1.338,1091.3
11/14/07,13:09:30,099.2,1.338,1091.3
11/14/07,13:09:31,099.2,1.338,1091.3
11/14/07,13:09:32,099.2,1.338,1091.3
11/14/07,13:09:33,099.2,1.338,1091.3
11/14/07,13:09:34,099.2,1.338,1091.3
11/14/07,13:09:35,099.2,1.338,1091.3
11/14/07,13:09:36,099.1,1.338,1091.3
11/14/07,13:09:37,099.2,1.338,1091.3
11/14/07,13:09:38,099.1,1.338,1091.3
11/14/07,13:09:39,099.2,1.338,1091.3
11/14/07,13:09:40,099.2,1.338,1091.3
11/14/07,13:09:41,099.2,1.338,1091.3
11/14/07,13:09:42,099.2,1.338,1091.3
11/14/07,13:09:43,099.1,1.338,1091.3
11/14/07,13:09:44,099.2,1.338,1091.3
11/14/07,13:09:45,099.2,1.338,1091.3
11/14/07,13:09:46,099.2,1.338,1091.3
11/14/07,13:09:47,099.2,1.338,1091.3
11/14/07,13:09:48,099.2,1.338,1091.3
11/14/07,13:09:49,099.2,1.338,1091.3
11/14/07,13:09:50,099.1,1.338,1091.3
11/14/07,13:09:51,099.3,1.338,1091.3
11/14/07,13:09:52,099.2,1.338,1091.3
11/14/07,13:09:53,099.2,1.338,1091.3
11/14/07,13:09:54,099.2,1.338,1091.3
11/14/07,13:09:55,099.2,1.338,1091.3
11/14/07,13:09:56,099.2,1.338,1091.3
11/14/07,13:09:57,099.2,1.338,1091.3
11/14/07,13:09:58,099.1,1.338,1091.3
11/14/07,13:09:59,099.2,1.338,1091.3
11/14/07,13:10:00,099.3,1.350,1091.3
11/14/07,13:10:01,099.2,1.375,1091.3
11/14/07,13:10:02,099.1,1.250,1091.3
11/14/07,13:10:03,099.0,1.250,1091.3
11/14/07,13:10:04,099.1,1.250,1091.3
11/14/07,13:10:05,099.1,1.250,1091.3
11/14/07,13:10:06,098.9,1.250,1091.3
11/14/07,13:10:07,098.5,1.250,1091.2
11/14/07,13:10:08,098.0,1.250,1091.2
11/14/07,13:10:09,097.6,1.250,1091.2
11/14/07,13:10:10,097.2,1.250,1091.2
11/14/07,13:10:11,096.8,1.250,1091.1
11/14/07,13:10:12,096.5,1.250,1091.1
11/14/07,13:10:13,096.5,1.250,1091.2
11/14/07,13:10:14,096.3,1.250,1091.2
11/14/07,13:10:15,096.4,1.262,1091.2
11/14/07,13:10:16,096.5,1.350,1091.2
11/14/07,13:10:17,096.8,1.400,1091.2
11/14/07,13:10:18,097.1,1.250,1091.2
11/14/07,13:10:19,097.3,1.413,1091.2
11/14/07,13:10:20,097.2,1.625,1091.2
11/14/07,13:10:21,097.2,1.250,1091.2
11/14/07,13:10:22,097.2,1.250,1091.2
11/14/07,13:10:23,097.0,1.250,1091.2
11/14/07,13:10:24,096.9,1.250,1091.2
11/14/07,13:10:25,096.6,1.250,1091.2
11/14/07,13:10:26,096.5,1.250,1091.2
11/14/07,13:10:27,096.5,1.250,1091.2
11/14/07,13:10:28,096.6,1.350,1091.2
11/14/07,13:10:29,096.7,1.438,1091.2
11/14/07,13:10:30,096.7,1.425,1091.2
11/14/07,13:10:31,097.1,1.250,1091.2
11/14/07,13:10:32,097.3,1.250,1091.2
11/14/07,13:10:33,097.5,1.338,1091.2
11/14/07,13:10:34,097.5,1.312,1091.2
11/14/07,13:10:35,097.6,1.363,1091.2
11/14/07,13:10:36,097.5,1.250,1091.2
11/14/07,13:10:37,097.4,1.250,1091.2
11/14/07,13:10:38,097.3,1.250,1091.2
11/14/07,13:10:39,096.8,1.250,1091.2
11/14/07,13:10:40,096.4,1.250,1091.2
11/14/07,13:10:41,096.3,1.250,1091.3
11/14/07,13:10:42,096.3,1.250,1091.2
11/14/07,13:10:43,096.0,1.250,1091.2
11/14/07,13:10:44,095.9,1.250,1091.2
11/14/07,13:10:45,095.1,1.250,1091.2
11/14/07,13:10:46,094.4,1.250,1091.2
11/14/07,13:10:47,093.9,1.250,1091.2
11/14/07,13:10:48,093.4,1.250,1091.2
11/14/07,13:10:49,092.8,1.250,1091.2
11/14/07,13:10:50,092.6,1.250,1091.2
11/14/07,13:10:51,092.4,1.250,1091.2
11/14/07,13:10:52,092.5,1.250,1091.2
11/14/07,13:10:53,092.3,1.250,1091.2
11/14/07,13:10:54,092.4,1.250,1091.3
11/14/07,13:10:55,092.7,1.250,1091.3
11/14/07,13:10:56,092.7,1.250,1091.3
11/14/07,13:10:57,092.7,1.250,1091.3
11/14/07,13:10:58,092.4,1.250,1091.3
11/14/07,13:10:59,092.4,1.250,1091.2
11/14/07,13:11:00,092.0,1.250,1091.2
11/14/07,13:11:01,091.9,1.250,1091.2
11/14/07,13:11:02,091.9,1.250,1091.2
11/14/07,13:11:03,091.8,1.250,1091.2
11/14/07,13:11:04,091.8,1.250,1091.2
11/14/07,13:11:05,091.8,1.250,1091.3
11/14/07,13:11:06,091.9,1.250,1091.3
11/14/07,13:11:07,091.9,1.250,1091.2
11/14/07,13:11:08,091.8,1.250,1091.2
11/14/07,13:11:09,091.7,1.375,1091.2
11/14/07,13:11:10,091.4,1.350,1091.2
11/14/07,13:11:11,091.3,1.250,1091.2
11/14/07,13:11:12,091.1,1.250,1091.2
11/14/07,13:11:13,091.1,1.250,1091.2
11/14/07,13:11:14,091.0,1.250,1091.2
11/14/07,13:11:15,091.4,1.262,1091.2
11/14/07,13:11:16,091.8,1.250,1091.2
11/14/07,13:11:17,092.7,1.250,1091.2
11/14/07,13:11:18,093.5,1.250,1091.2
11/14/07,13:11:19,094.2,1.250,1091.2
11/14/07,13:11:20,094.6,1.338,1091.2
11/14/07,13:11:21,094.6,1.250,1091.2
11/14/07,13:11:22,094.4,1.250,1091.2
11/14/07,13:11:23,094.5,1.250,1091.2
11/14/07,13:11:24,094.6,1.250,1091.2
11/14/07,13:11:25,094.7,1.250,1091.2
11/14/07,13:11:26,094.7,1.250,1091.2
11/14/07,13:11:27,094.9,1.250,1091.2
11/14/07,13:11:28,095.1,1.250,1091.2
11/14/07,13:11:29,095.1,1.250,1091.2
11/14/07,13:11:30,095.2,1.250,1091.2
11/14/07,13:11:31,095.3,1.312,1091.2
11/14/07,13:11:32,095.3,1.250,1091.2
11/14/07,13:11:33,095.3,1.250,1091.2
11/14/07,13:11:34,095.2,1.250,1091.2
11/14/07,13:11:35,095.1,1.250,1091.2
11/14/07,13:11:36,095.0,1.250,1091.2
11/14/07,13:11:37,094.8,1.312,1091.2
11/14/07,13:11:38,094.7,1.250,1091.2
11/14/07,13:11:39,094.9,1.250,1091.2
11/14/07,13:11:40,094.9,1.388,1091.2
11/14/07,13:11:41,095.0,1.250,1091.2
11/14/07,13:11:42,095.0,1.250,1091.2
11/14/07,13:11:43,095.1,1.250,1091.2
11/14/07,13:11:44,095.0,1.250,1091.2
11/14/07,13:11:45,095.1,1.250,1091.2
11/14/07,13:11:46,095.1,1.250,1091.2
11/14/07,13:11:47,095.1,1.250,1091.2
11/14/07,13:11:48,095.0,1.250,1091.2
11/14/07,13:11:49,095.0,1.250,1091.2
11/14/07,13:11:50,095.0,1.388,1091.2
11/14/07,13:11:51,095.0,1.250,1091.2
11/14/07,13:11:52,094.9,1.250,1091.2
11/14/07,13:11:53,095.0,1.388,1091.2
11/14/07,13:11:54,094.9,1.250,1091.2
11/14/07,13:11:55,095.0,1.250,1091.2
11/14/07,13:11:56,095.0,1.250,1091.2
11/14/07,13:11:57,095.0,1.250,1091.2
11/14/07,13:11:58,094.9,1.250,1091.2
11/14/07,13:11:59,094.9,1.250,1091.2
11/14/07,13:12:00,094.9,1.250,1091.2
11/14/07,13:12:01,094.9,1.250,1091.2
11/14/07,13:12:02,094.9,1.250,1091.2
11/14/07,13:12:03,094.9,1.250,1091.2
11/14/07,13:12:04,094.9,1.250,1091.2
11/14/07,13:12:05,095.0,1.250,1091.2
11/14/07,13:12:06,095.0,1.250,1091.2
11/14/07,13:12:07,095.0,1.250,1091.2
11/14/07,13:12:08,095.1,1.250,1091.2
11/14/07,13:12:09,095.0,1.250,1091.2
11/14/07,13:12:10,095.0,1.388,1091.2
11/14/07,13:12:11,095.0,1.250,1091.2
11/14/07,13:12:12,095.0,1.250,1091.2
11/14/07,13:12:13,095.0,1.250,1091.2
11/14/07,13:12:14,094.9,1.250,1091.2
11/14/07,13:12:15,094.9,1.250,1091.2
11/14/07,13:12:16,095.0,1.250,1091.2
11/14/07,13:12:17,095.0,1.250,1091.2
11/14/07,13:12:18,095.0,1.250,1091.2
11/14/07,13:12:19,095.0,1.250,1091.2
11/14/07,13:12:20,095.0,1.250,1091.2
11/14/07,13:12:21,095.0,1.250,1091.2
11/14/07,13:12:22,095.1,1.250,1091.2
11/14/07,13:12:23,095.0,1.250,1091.2
11/14/07,13:12:24,095.0,1.250,1091.2
11/14/07,13:12:25,095.1,1.250,1091.2
11/14/07,13:12:26,095.2,1.250,1091.2
11/14/07,13:12:27,095.1,1.250,1091.2
11/14/07,13:12:28,095.1,1.250,1091.2
11/14/07,13:12:29,095.0,1.250,1091.2
11/14/07,13:12:30,094.9,1.312,1091.2
11/14/07,13:12:31,094.8,1.250,1091.2
11/14/07,13:12:32,094.8,1.250,1091.2
11/14/07,13:12:33,094.9,1.300,1091.2
11/14/07,13:12:34,094.8,1.250,1091.2
11/14/07,13:12:35,094.8,1.250,1091.2
11/14/07,13:12:36,094.9,1.250,1091.2
11/14/07,13:12:37,094.9,1.250,1091.2
11/14/07,13:12:38,095.0,1.250,1091.2
11/14/07,13:12:39,095.0,1.250,1091.2
11/14/07,13:12:40,095.0,1.250,1091.2
11/14/07,13:12:41,095.0,1.250,1091.2
11/14/07,13:12:42,095.0,1.312,1091.2
11/14/07,13:12:43,094.9,1.250,1091.2
11/14/07,13:12:44,094.8,1.250,1091.2
11/14/07,13:12:45,094.7,1.250,1091.2
11/14/07,13:12:46,094.7,1.250,1091.2
11/14/07,13:12:47,094.7,1.250,1091.2
11/14/07,13:12:48,094.7,1.300,1091.2
11/14/07,13:12:49,094.8,1.250,1091.2
11/14/07,13:12:50,094.8,1.250,1091.2
11/14/07,13:12:51,095.0,1.250,1091.2
11/14/07,13:12:52,095.1,1.250,1091.2
11/14/07,13:12:53,095.3,1.287,1091.2
11/14/07,13:12:54,095.3,1.250,1091.2
11/14/07,13:12:55,095.4,1.250,1091.2
11/14/07,13:12:56,095.5,1.250,1091.2
11/14/07,13:12:57,095.4,1.250,1091.2
11/14/07,13:12:58,095.2,1.250,1091.2
11/14/07,13:12:59,095.1,1.250,1091.2
11/14/07,13:13:00,095.1,1.250,1091.2
11/14/07,13:13:01,094.9,1.250,1091.2
11/14/07,13:13:02,095.0,1.250,1091.2
11/14/07,13:13:03,095.0,1.250,1091.2
11/14/07,13:13:04,095.1,1.250,1091.2
11/14/07,13:13:05,095.2,1.250,1091.2
11/14/07,13:13:06,095.2,1.250,1091.2
11/14/07,13:13:07,095.2,1.250,1091.2
11/14/07,13:13:08,095.2,1.250,1091.2
11/14/07,13:13:09,095.1,1.250,1091.2
11/14/07,13:13:10,095.0,1.250,1091.2
11/14/07,13:13:11,095.0,1.250,1091.2
11/14/07,13:13:12,095.0,1.250,1091.2
11/14/07,13:13:13,095.1,1.250,1091.2
11/14/07,13:13:14,095.0,1.250,1091.2
11/14/07,13:13:15,095.1,1.250,1091.2
11/14/07,13:13:16,095.1,1.250,1091.2
11/14/07,13:13:17,095.2,1.488,1091.2
11/14/07,13:13:18,095.2,1.250,1091.2
11/14/07,13:13:19,095.2,1.250,1091.2
11/14/07,13:13:20,095.0,1.250,1091.2
11/14/07,13:13:21,095.0,1.250,1091.2
11/14/07,13:13:22,094.8,1.250,1091.2
11/14/07,13:13:23,094.7,1.250,1091.2
11/14/07,13:13:24,094.5,1.250,1091.2
11/14/07,13:13:25,094.4,1.250,1091.2
11/14/07,13:13:26,094.2,1.250,1091.2
11/14/07,13:13:27,094.4,1.250,1091.2
11/14/07,13:13:28,094.3,1.250,1091.2
11/14/07,13:13:29,094.4,1.250,1091.2
11/14/07,13:13:30,094.5,1.250,1091.2
11/14/07,13:13:31,094.6,1.250,1091.2
11/14/07,13:13:32,094.6,1.250,1091.2
11/14/07,13:13:33,094.8,1.250,1091.2
11/14/07,13:13:34,094.9,1.250,1091.2
11/14/07,13:13:35,094.9,1.250,1091.2
11/14/07,13:13:36,094.8,1.250,1091.2
11/14/07,13:13:37,094.7,1.250,1091.2
11/14/07,13:13:38,094.7,1.250,1091.2
11/14/07,13:13:39,094.5,1.250,1091.2
11/14/07,13:13:40,094.5,1.250,1091.2
11/14/07,13:13:41,094.5,1.250,1091.2
11/14/07,13:13:42,094.7,1.250,1091.2
11/14/07,13:13:43,094.7,1.250,1091.2
11/14/07,13:13:44,095.0,1.250,1091.2
11/14/07,13:13:45,095.2,1.250,1091.2
11/14/07,13:13:46,095.4,1.250,1091.2
11/14/07,13:13:47,095.5,1.250,1091.2
11/14/07,13:13:48,095.3,1.250,1091.2
11/14/07,13:13:49,095.1,1.250,1091.2
11/14/07,13:13:50,095.0,1.250,1091.2
11/14/07,13:13:51,094.9,1.250,1091.2
11/14/07,13:13:52,094.9,1.250,1091.2
11/14/07,13:13:53,095.0,1.250,1091.2
11/14/07,13:13:54,095.1,1.250,1091.2
11/14/07,13:13:55,095.3,1.250,1091.2
11/14/07,13:13:56,095.5,1.250,1091.2
11/14/07,13:13:57,095.6,1.250,1091.2
11/14/07,13:13:58,095.5,1.250,1091.2
11/14/07,13:13:59,095.5,1.250,1091.2
11/14/07,13:14:00,095.3,1.250,1091.2
11/14/07,13:14:01,095.1,1.250,1091.2
11/14/07,13:14:02,095.1,1.250,1091.2
11/14/07,13:14:03,095.0,1.250,1091.2
11/14/07,13:14:04,095.0,1.250,1091.2
11/14/07,13:14:05,095.1,1.250,1091.2
11/14/07,13:14:06,095.2,1.250,1091.2
11/14/07,13:14:07,095.2,1.250,1091.2
11/14/07,13:14:08,095.3,1.250,1091.2
11/14/07,13:14:09,095.3,1.350,1091.2
11/14/07,13:14:10,095.3,1.250,1091.2
11/14/07,13:14:11,095.3,1.250,1091.2
11/14/07,13:14:12,095.3,1.338,1091.2
11/14/07,13:14:13,095.4,1.250,1091.2
11/14/07,13:14:14,095.3,1.250,1091.2
11/14/07,13:14:15,095.2,1.250,1091.2
11/14/07,13:14:16,095.2,1.250,1091.2
11/14/07,13:14:17,095.0,1.250,1091.2
11/14/07,13:14:18,095.1,1.250,1091.2
11/14/07,13:14:19,095.2,1.250,1091.2
11/14/07,13:14:20,095.3,1.250,1091.2
11/14/07,13:14:21,095.3,1.250,1091.2
11/14/07,13:14:22,095.3,1.250,1091.2
11/14/07,13:14:23,095.4,1.250,1091.2
11/14/07,13:14:24,095.3,1.250,1091.2
11/14/07,13:14:25,095.2,1.250,1091.2
11/14/07,13:14:26,095.2,1.250,1091.2
11/14/07,13:14:27,095.5,1.250,1091.2
11/14/07,13:14:28,095.9,1.250,1091.2
11/14/07,13:14:29,096.1,1.250,1091.2
11/14/07,13:14:30,096.2,1.250,1091.2
11/14/07,13:14:31,096.0,1.250,1091.1
11/14/07,13:14:32,096.0,1.250,1091.1
11/14/07,13:14:33,096.4,1.275,1091.1
11/14/07,13:14:34,097.1,1.250,1091.1
11/14/07,13:14:35,099.1,1.250,1091.1
11/14/07,13:14:36,101.8,1.250,1091.2
11/14/07,13:14:37,105.0,1.250,1091.2
11/14/07,13:14:38,108.7,1.250,1091.2
11/14/07,13:14:39,112.6,1.250,1091.3
11/14/07,13:14:40,116.3,1.250,1091.3
11/14/07,13:14:41,119.7,1.250,1091.3
11/14/07,13:14:42,123.0,1.287,1091.3
11/14/07,13:14:43,126.5,1.250,1091.2
11/14/07,13:14:44,129.6,1.250,1091.2
11/14/07,13:14:45,132.6,1.250,1091.2
11/14/07,13:14:46,135.6,1.250,1091.2
11/14/07,13:14:47,138.3,1.250,1091.1
11/14/07,13:14:48,140.7,1.250,1091.1
11/14/07,13:14:49,142.9,1.250,1091.1
11/14/07,13:14:50,145.4,1.250,1091.0
11/14/07,13:14:51,148.2,1.250,1091.0
11/14/07,13:14:52,150.4,1.250,1090.9
11/14/07,13:14:53,152.2,1.250,1090.9
11/14/07,13:14:54,153.5,1.250,1090.9
11/14/07,13:14:55,154.2,1.250,1090.9
11/14/07,13:14:56,154.1,1.250,1090.8
11/14/07,13:14:57,154.3,1.250,1090.8
11/14/07,13:14:58,155.2,1.250,1090.8
11/14/07,13:14:59,156.0,1.250,1090.8
11/14/07,13:15:00,156.1,1.250,1090.8
11/14/07,13:15:01,156.5,1.250,1090.8
11/14/07,13:15:02,156.5,1.262,1090.8
11/14/07,13:15:03,155.7,1.250,1090.8
11/14/07,13:15:04,154.8,1.250,1090.8
11/14/07,13:15:05,153.3,1.250,1090.9
11/14/07,13:15:06,151.5,1.250,1090.9
11/14/07,13:15:07,149.8,1.275,1090.9
11/14/07,13:15:08,148.0,1.250,1090.9
11/14/07,13:15:09,145.6,1.250,1091.0
11/14/07,13:15:10,145.1,1.250,1091.1
11/14/07,13:15:11,145.2,1.250,1091.1
11/14/07,13:15:12,145.4,1.350,1091.1
11/14/07,13:15:13,145.1,1.250,1091.0
11/14/07,13:15:14,144.2,1.250,1091.0
11/14/07,13:15:15,143.6,1.250,1091.0
11/14/07,13:15:16,143.6,1.250,1091.0
11/14/07,13:15:17,144.2,1.250,1090.9
11/14/07,13:15:18,145.5,1.250,1090.9
11/14/07,13:15:19,148.0,1.250,1090.9
11/14/07,13:15:20,149.5,1.250,1090.8
11/14/07,13:15:21,148.3,1.250,1090.8
11/14/07,13:15:22,146.9,1.250,1090.8
11/14/07,13:15:23,146.8,1.250,1090.7
11/14/07,13:15:24,148.3,1.250,1090.7
11/14/07,13:15:25,149.8,1.250,1090.6
11/14/07,13:15:26,149.8,1.287,1090.5
11/14/07,13:15:27,148.6,1.338,1090.4
11/14/07,13:15:28,147.8,1.375,1090.4
11/14/07,13:15:29,148.0,1.375,1090.3
11/14/07,13:15:30,148.4,1.375,1090.2
11/14/07,13:15:31,148.7,1.438,1090.2
11/14/07,13:15:32,148.3,1.488,1090.2
11/14/07,13:15:33,147.9,1.488,1090.1
11/14/07,13:15:34,148.1,1.488,1090.1
11/14/07,13:15:35,149.0,1.500,1090.0
11/14/07,13:15:36,149.9,1.500,1090.0
11/14/07,13:15:37,150.9,1.575,1090.0
11/14/07,13:15:38,151.4,1.513,1089.9
11/14/07,13:15:39,152.3,1.500,1089.9
11/14/07,13:15:40,153.6,1.463,1089.9
11/14/07,13:15:41,155.3,1.525,1089.9
11/14/07,13:15:42,157.2,1.550,1089.8
11/14/07,13:15:43,157.5,1.550,1089.8
11/14/07,13:15:44,155.5,1.463,1089.8
11/14/07,13:15:45,154.3,1.575,1089.8
11/14/07,13:15:46,154.5,1.563,1089.8
11/14/07,13:15:47,155.3,1.563,1089.7
11/14/07,13:15:48,156.1,1.550,1089.7
11/14/07,13:15:49,156.0,1.613,1089.7
11/14/07,13:15:50,154.9,1.638,1089.7
11/14/07,13:15:51,154.8,1.638,1089.6
11/14/07,13:15:52,155.9,1.613,1089.6
11/14/07,13:15:53,158.3,1.600,1089.6
11/14/07,13:15:54,160.3,1.600,1089.5
11/14/07,13:15:55,160.6,1.575,1089.5
11/14/07,13:15:56,159.7,1.650,1089.5
11/14/07,13:15:57,159.3,1.625,1089.5
11/14/07,13:15:58,159.5,1.613,1089.5
11/14/07,13:15:59,160.4,1.663,1089.4
11/14/07,13:16:00,161.8,1.625,1089.4
11/14/07,13:16:01,162.7,1.588,1089.4
11/14/07,13:16:02,163.4,1.625,1089.3
11/14/07,13:16:03,163.6,1.650,1089.3
11/14/07,13:16:04,164.0,1.663,1089.2
11/14/07,13:16:05,164.9,1.713,1089.2
11/14/07,13:16:06,164.9,1.675,1089.2
11/14/07,13:16:07,164.2,1.713,1089.1
11/14/07,13:16:08,163.2,1.750,1089.1
11/14/07,13:16:09,162.2,1.688,1089.1
11/14/07,13:16:10,161.5,1.663,1089.1
11/14/07,13:16:11,160.3,1.638,1089.0
11/14/07,13:16:12,158.7,1.638,1089.1
11/14/07,13:16:13,156.8,1.588,1089.1
11/14/07,13:16:14,154.6,1.588,1089.1
11/14/07,13:16:15,152.9,1.575,1089.1
11/14/07,13:16:16,151.2,1.475,1089.1
11/14/07,13:16:17,149.8,1.425,1089.1
11/14/07,13:16:18,148.0,1.375,1089.1
11/14/07,13:16:19,146.3,1.325,1089.2
11/14/07,13:16:20,145.1,1.287,1089.2
11/14/07,13:16:21,144.7,1.250,1089.2
11/14/07,13:16:22,144.6,1.250,1089.2
11/14/07,13:16:23,144.6,1.250,1089.3
11/14/07,13:16:24,144.8,1.250,1089.3
11/14/07,13:16:25,145.4,1.250,1089.3
11/14/07,13:16:26,146.2,1.250,1089.3
11/14/07,13:16:27,147.3,1.250,1089.3
11/14/07,13:16:28,147.6,1.250,1089.3
11/14/07,13:16:29,146.9,1.250,1089.2
11/14/07,13:16:30,146.2,1.250,1089.2
11/14/07,13:16:31,146.4,1.250,1089.2
11/14/07,13:16:32,147.2,1.250,1089.1
11/14/07,13:16:33,148.5,1.250,1089.0
11/14/07,13:16:34,148.1,1.275,1089.0
11/14/07,13:16:35,146.8,1.350,1088.9
11/14/07,13:16:36,144.1,1.400,1088.8
11/14/07,13:16:37,143.4,1.338,1088.7
11/14/07,13:16:38,145.4,1.475,1088.7
11/14/07,13:16:39,148.4,1.500,1088.6
11/14/07,13:16:40,149.8,1.513,1088.5
11/14/07,13:16:41,149.1,1.588,1088.4
11/14/07,13:16:42,149.0,1.563,1088.4
11/14/07,13:16:43,150.4,1.563,1088.3
11/14/07,13:16:44,152.9,1.588,1088.2
11/14/07,13:16:45,154.5,1.625,1088.1
11/14/07,13:16:46,154.9,1.713,1088.1
11/14/07,13:16:47,154.3,1.750,1088.1
11/14/07,13:16:48,154.8,1.775,1088.0
11/14/07,13:16:49,157.6,1.788,1087.9
11/14/07,13:16:50,161.5,1.763,1087.9
11/14/07,13:16:51,164.1,1.775,1087.8
11/14/07,13:16:52,164.7,1.763,1087.7
11/14/07,13:16:53,165.9,1.825,1087.7
11/14/07,13:16:54,167.1,1.875,1087.7
11/14/07,13:16:55,167.8,1.863,1087.6
11/14/07,13:16:56,168.7,1.863,1087.6
11/14/07,13:16:57,171.0,1.800,1087.6
11/14/07,13:16:58,175.3,1.775,1087.6
11/14/07,13:16:59,180.7,1.775,1087.5
11/14/07,13:17:00,186.2,1.725,1087.5
11/14/07,13:17:01,191.6,1.675,1087.6
11/14/07,13:17:02,197.5,1.663,1087.6
11/14/07,13:17:03,204.0,1.600,1087.6
11/14/07,13:17:04,210.7,1.550,1087.6
11/14/07,13:17:05,216.5,1.475,1087.7
11/14/07,13:17:06,221.9,1.425,1087.8
11/14/07,13:17:07,226.7,1.375,1087.8
11/14/07,13:17:08,231.5,1.250,1087.9
11/14/07,13:17:09,236.3,1.250,1088.0
11/14/07,13:17:10,240.8,1.250,1088.0
11/14/07,13:17:11,245.1,1.250,1088.0
11/14/07,13:17:12,248.9,1.250,1088.1
11/14/07,13:17:13,252.2,1.250,1088.2
11/14/07,13:17:14,255.5,1.250,1088.3
11/14/07,13:17:15,258.7,1.250,1088.3
11/14/07,13:17:16,260.9,1.250,1088.4
11/14/07,13:17:17,260.2,1.250,1088.5
11/14/07,13:17:18,259.2,1.250,1088.5
11/14/07,13:17:19,259.0,1.250,1088.5
11/14/07,13:17:20,259.4,1.250,1088.5
11/14/07,13:17:21,260.0,1.250,1088.4
11/14/07,13:17:22,260.3,1.250,1088.4
11/14/07,13:17:23,260.0,1.250,1088.4
11/14/07,13:17:24,259.2,1.250,1088.3
11/14/07,13:17:25,257.6,1.250,1088.3
11/14/07,13:17:26,256.9,1.250,1088.3
11/14/07,13:17:27,255.6,1.250,1088.3
11/14/07,13:17:28,254.7,1.250,1088.3
11/14/07,13:17:29,253.9,1.250,1088.4
11/14/07,13:17:30,253.2,1.250,1088.3
11/14/07,13:17:31,252.5,1.250,1088.3
11/14/07,13:17:32,251.8,1.250,1088.3
11/14/07,13:17:33,251.3,1.250,1088.3
11/14/07,13:17:34,250.8,1.250,1088.3
11/14/07,13:17:35,250.4,1.250,1088.3
11/14/07,13:17:36,249.7,1.250,1088.3
11/14/07,13:17:37,249.3,1.275,1088.3
11/14/07,13:17:38,248.9,1.250,1088.4
11/14/07,13:17:39,248.5,1.250,1088.4
11/14/07,13:17:40,248.1,1.250,1088.4
11/14/07,13:17:41,247.8,1.250,1088.3
11/14/07,13:17:42,247.6,1.250,1088.4
11/14/07,13:17:43,247.3,1.250,1088.3
11/14/07,13:17:44,246.9,1.250,1088.3
11/14/07,13:17:45,246.7,1.250,1088.3
11/14/07,13:17:46,246.5,1.287,1088.4
11/14/07,13:17:47,246.0,1.250,1088.4
11/14/07,13:17:48,245.9,1.250,1088.4
11/14/07,13:17:49,245.6,1.250,1088.4
11/14/07,13:17:50,245.3,1.250,1088.4
11/14/07,13:17:51,245.2,1.250,1088.4
11/14/07,13:17:52,245.1,1.250,1088.4
11/14/07,13:17:53,244.9,1.250,1088.4
11/14/07,13:17:54,244.3,1.250,1088.4
11/14/07,13:17:55,243.9,1.250,1088.4
11/14/07,13:17:56,243.6,1.250,1088.4
11/14/07,13:17:57,243.4,1.250,1088.3
11/14/07,13:17:58,243.8,1.250,1088.3
11/14/07,13:17:59,244.1,1.363,1088.3
11/14/07,13:18:00,244.4,1.250,1088.3
11/14/07,13:18:01,244.2,1.287,1088.3
11/14/07,13:18:02,243.1,1.250,1088.4
11/14/07,13:18:03,242.1,1.250,1088.4
11/14/07,13:18:04,241.5,1.287,1088.4
11/14/07,13:18:05,241.6,1.250,1088.4
11/14/07,13:18:06,241.4,1.250,1088.4
11/14/07,13:18:07,241.5,1.250,1088.4
11/14/07,13:18:08,241.7,1.250,1088.3
11/14/07,13:18:09,241.8,1.250,1088.3
11/14/07,13:18:10,242.1,1.363,1088.3
11/14/07,13:18:11,242.4,1.250,1088.4
11/14/07,13:18:12,242.4,1.250,1088.4
11/14/07,13:18:13,242.1,1.250,1088.4
11/14/07,13:18:14,242.1,1.250,1088.4
11/14/07,13:18:15,242.0,1.287,1088.4
11/14/07,13:18:16,241.9,1.325,1088.4
11/14/07,13:18:17,241.6,1.250,1088.4
11/14/07,13:18:18,241.9,1.250,1088.4
11/14/07,13:18:19,242.4,1.250,1088.4
11/14/07,13:18:20,241.2,1.250,1088.4
11/14/07,13:18:21,240.1,1.250,1088.4
11/14/07,13:18:22,238.7,1.250,1088.4
11/14/07,13:18:23,237.5,1.250,1088.5
11/14/07,13:18:24,236.6,1.250,1088.5
11/14/07,13:18:25,237.3,1.250,1088.5
11/14/07,13:18:26,237.7,1.250,1088.4
11/14/07,13:18:27,238.1,1.250,1088.4
11/14/07,13:18:28,238.5,1.250,1088.4
11/14/07,13:18:29,238.6,1.250,1088.4
11/14/07,13:18:30,238.7,1.250,1088.4
11/14/07,13:18:31,238.3,1.538,1088.4
11/14/07,13:18:32,238.1,1.250,1088.4
11/14/07,13:18:33,237.7,1.750,1088.4
11/14/07,13:18:34,237.6,1.250,1088.4
11/14/07,13:18:35,237.1,1.250,1088.4
11/14/07,13:18:36,236.8,1.338,1088.4
11/14/07,13:18:37,236.8,1.250,1088.4
11/14/07,13:18:38,236.8,1.250,1088.4
11/14/07,13:18:39,237.3,1.287,1088.4
11/14/07,13:18:40,238.2,1.388,1088.4
11/14/07,13:18:41,239.1,1.250,1088.4
11/14/07,13:18:42,239.7,1.250,1088.4
11/14/07,13:18:43,240.1,1.250,1088.4
11/14/07,13:18:44,240.3,1.488,1088.4
11/14/07,13:18:45,240.7,1.250,1088.4
11/14/07,13:18:46,241.0,1.300,1088.4
11/14/07,13:18:47,241.0,1.250,1088.4
11/14/07,13:18:48,240.8,1.250,1088.4
11/14/07,13:18:49,240.7,1.250,1088.4
11/14/07,13:18:50,240.5,1.250,1088.4
11/14/07,13:18:51,240.4,1.250,1088.4
11/14/07,13:18:52,240.2,1.250,1088.4
11/14/07,13:18:53,240.1,1.250,1088.4
11/14/07,13:18:54,240.0,1.250,1088.4
11/14/07,13:18:55,240.1,1.250,1088.4
11/14/07,13:18:56,240.0,1.250,1088.4
11/14/07,13:18:57,240.0,1.250,1088.4
11/14/07,13:18:58,240.1,1.250,1088.4
11/14/07,13:18:59,239.5,1.250,1088.4
11/14/07,13:19:00,238.8,1.250,1088.4
11/14/07,13:19:01,238.2,1.262,1088.4
11/14/07,13:19:02,237.3,1.250,1088.4
11/14/07,13:19:03,237.1,1.250,1088.4
11/14/07,13:19:04,237.3,1.250,1088.3
11/14/07,13:19:05,238.2,1.250,1088.3
11/14/07,13:19:06,238.3,1.250,1088.3
11/14/07,13:19:07,237.9,1.250,1088.3
11/14/07,13:19:08,237.7,1.250,1088.2
11/14/07,13:19:09,237.9,1.250,1088.2
11/14/07,13:19:10,236.8,1.250,1088.2
11/14/07,13:19:11,234.5,1.250,1088.2
11/14/07,13:19:12,230.9,1.250,1088.2
11/14/07,13:19:13,227.5,1.250,1088.1
11/14/07,13:19:14,224.6,1.250,1088.1
11/14/07,13:19:15,222.2,1.250,1088.1
11/14/07,13:19:16,220.3,1.250,1088.0
11/14/07,13:19:17,218.6,1.250,1088.0
11/14/07,13:19:18,215.6,1.250,1087.9
11/14/07,13:19:19,211.0,1.287,1087.9
11/14/07,13:19:20,207.4,1.312,1087.9
11/14/07,13:19:21,206.1,1.325,1087.8
11/14/07,13:19:22,204.1,1.425,1087.7
11/14/07,13:19:23,200.9,1.463,1087.7
11/14/07,13:19:24,194.3,1.550,1087.7
11/14/07,13:19:25,187.5,1.525,1087.7
11/14/07,13:19:26,183.8,1.513,1087.6
11/14/07,13:19:27,183.7,1.463,1087.6
11/14/07,13:19:28,183.2,1.463,1087.5
11/14/07,13:19:29,180.3,1.463,1087.5
11/14/07,13:19:30,175.0,1.488,1087.6
11/14/07,13:19:31,171.5,1.475,1087.6
11/14/07,13:19:32,170.5,1.450,1087.6
11/14/07,13:19:33,170.6,1.438,1087.5
11/14/07,13:19:34,170.1,1.425,1087.5
11/14/07,13:19:35,168.2,1.425,1087.5
11/14/07,13:19:36,165.8,1.325,1087.5
11/14/07,13:19:37,163.9,1.312,1087.6
11/14/07,13:19:38,163.4,1.287,1087.5
11/14/07,13:19:39,163.6,1.250,1087.5
11/14/07,13:19:40,163.7,1.250,1087.5
11/14/07,13:19:41,163.3,1.250,1087.5
11/14/07,13:19:42,162.5,1.250,1087.5
11/14/07,13:19:43,161.5,1.250,1087.5
11/14/07,13:19:44,160.9,1.250,1087.5
11/14/07,13:19:45,160.3,1.250,1087.5
11/14/07,13:19:46,160.0,1.250,1087.4
11/14/07,13:19:47,159.3,1.250,1087.3
11/14/07,13:19:48,157.4,1.250,1087.3
11/14/07,13:19:49,155.1,1.325,1087.3
11/14/07,13:19:50,152.0,1.363,1087.2
11/14/07,13:19:51,149.7,1.413,1087.1
11/14/07,13:19:52,149.6,1.375,1087.1
11/14/07,13:19:53,151.1,1.438,1087.0
11/14/07,13:19:54,151.7,1.450,1086.9
11/14/07,13:19:55,151.4,1.475,1086.8
11/14/07,13:19:56,151.0,1.538,1086.8
11/14/07,13:19:57,150.6,1.550,1086.7
11/14/07,13:19:58,150.5,1.600,1086.6
11/14/07,13:19:59,150.5,1.625,1086.6
11/14/07,13:20:00,150.2,1.613,1086.6
11/14/07,13:20:01,150.1,1.663,1086.5
11/14/07,13:20:02,150.0,1.713,1086.4
11/14/07,13:20:03,149.8,1.700,1086.3
11/14/07,13:20:04,149.3,1.700,1086.3
11/14/07,13:20:05,148.8,1.663,1086.3
11/14/07,13:20:06,148.3,1.600,1086.3
11/14/07,13:20:07,147.6,1.613,1086.3
11/14/07,13:20:08,146.6,1.638,1086.3
11/14/07,13:20:09,146.2,1.588,1086.3
11/14/07,13:20:10,146.0,1.500,1086.3
11/14/07,13:20:11,146.4,1.500,1086.3
11/14/07,13:20:12,146.9,1.438,1086.3
11/14/07,13:20:13,147.2,1.413,1086.3
11/14/07,13:20:14,148.8,1.350,1086.3
11/14/07,13:20:15,150.8,1.350,1086.3
11/14/07,13:20:16,150.9,1.300,1086.3
11/14/07,13:20:17,148.8,1.325,1086.3
11/14/07,13:20:18,146.0,1.338,1086.3
11/14/07,13:20:19,145.3,1.325,1086.2
11/14/07,13:20:20,145.6,1.312,1086.2
11/14/07,13:20:21,145.4,1.363,1086.2
11/14/07,13:20:22,144.6,1.312,1086.1
11/14/07,13:20:23,143.9,1.338,1086.1
11/14/07,13:20:24,144.2,1.363,1086.0
11/14/07,13:20:25,145.0,1.350,1086.0
11/14/07,13:20:26,146.2,1.325,1085.9
11/14/07,13:20:27,147.8,1.388,1085.8
11/14/07,13:20:28,148.0,1.388,1085.7
11/14/07,13:20:29,146.3,1.438,1085.7
11/14/07,13:20:30,144.4,1.438,1085.6
11/14/07,13:20:31,143.9,1.475,1085.5
11/14/07,13:20:32,144.6,1.550,1085.4
11/14/07,13:20:33,145.2,1.588,1085.4
11/14/07,13:20:34,143.3,1.638,1085.3
11/14/07,13:20:35,141.2,1.688,1085.2
11/14/07,13:20:36,141.5,1.650,1085.1
11/14/07,13:20:37,143.9,1.738,1085.1
11/14/07,13:20:38,146.3,1.763,1085.0
11/14/07,13:20:39,146.1,1.825,1084.9
11/14/07,13:20:40,144.4,1.888,1084.8
11/14/07,13:20:41,144.0,1.875,1084.8
11/14/07,13:20:42,144.9,1.875,1084.7
11/14/07,13:20:43,146.1,1.875,1084.6
11/14/07,13:20:44,145.4,1.875,1084.5
11/14/07,13:20:45,143.2,1.888,1084.5
11/14/07,13:20:46,141.6,1.863,1084.5
11/14/07,13:20:47,140.7,1.838,1084.4
11/14/07,13:20:48,140.6,1.775,1084.4
11/14/07,13:20:49,140.6,1.750,1084.4
11/14/07,13:20:50,140.6,1.675,1084.4
11/14/07,13:20:51,140.8,1.650,1084.4
11/14/07,13:20:52,141.2,1.625,1084.4
11/14/07,13:20:53,142.3,1.525,1084.4
11/14/07,13:20:54,143.6,1.475,1084.4
11/14/07,13:20:55,143.6,1.475,1084.4
11/14/07,13:20:56,142.8,1.438,1084.4
11/14/07,13:20:57,142.3,1.413,1084.4
11/14/07,13:20:58,143.6,1.312,1084.4
11/14/07,13:20:59,146.1,1.262,1084.4
11/14/07,13:21:00,148.6,1.250,1084.3
11/14/07,13:21:01,150.9,1.250,1084.4
11/14/07,13:21:02,151.2,1.250,1084.4
11/14/07,13:21:03,151.0,1.250,1084.4
11/14/07,13:21:04,151.6,1.250,1084.5
11/14/07,13:21:05,152.0,1.250,1084.5
11/14/07,13:21:06,152.3,1.250,1084.5
11/14/07,13:21:07,153.6,1.250,1084.6
11/14/07,13:21:08,148.8,1.250,1084.7
11/14/07,13:21:09,149.6,1.275,1084.7
11/14/07,13:21:10,150.3,1.287,1084.7
11/14/07,13:21:11,150.1,1.250,1084.7
11/14/07,13:21:12,149.9,1.250,1084.7
11/14/07,13:21:13,149.2,1.550,1084.6
11/14/07,13:21:14,149.0,1.300,1084.6
11/14/07,13:21:15,148.2,1.300,1084.6
11/14/07,13:21:16,147.9,1.250,1084.6
11/14/07,13:21:17,148.1,1.287,1084.6
11/14/07,13:21:18,148.4,1.250,1084.6
11/14/07,13:21:19,148.8,1.250,1084.6
11/14/07,13:21:20,149.4,1.250,1084.6
11/14/07,13:21:21,150.0,1.250,1084.6
11/14/07,13:21:22,150.1,1.275,1084.6
11/14/07,13:21:23,150.1,1.363,1084.6
11/14/07,13:21:24,149.9,1.312,1084.6
11/14/07,13:21:25,149.7,1.250,1084.6
11/14/07,13:21:26,149.5,1.250,1084.5
11/14/07,13:21:27,149.6,1.250,1084.5
11/14/07,13:21:28,149.3,1.250,1084.5
11/14/07,13:21:29,149.1,1.250,1084.5
11/14/07,13:21:30,148.9,1.250,1084.5
11/14/07,13:21:31,149.2,1.363,1084.5
11/14/07,13:21:32,148.9,1.250,1084.5
11/14/07,13:21:33,148.3,1.250,1084.6
11/14/07,13:21:34,147.3,1.250,1084.6
11/14/07,13:21:35,146.1,1.338,1084.6
11/14/07,13:21:36,145.0,1.463,1084.5
11/14/07,13:21:37,143.9,1.275,1084.5
11/14/07,13:21:38,142.5,1.250,1084.5
11/14/07,13:21:39,141.4,1.250,1084.5
11/14/07,13:21:40,140.6,1.338,1084.5
11/14/07,13:21:41,140.0,1.400,1084.5
11/14/07,13:21:42,140.0,1.488,1084.5
11/14/07,13:21:43,140.1,1.388,1084.5
11/14/07,13:21:44,140.9,1.250,1084.5
11/14/07,13:21:45,140.8,1.400,1084.5
11/14/07,13:21:46,141.1,1.312,1084.5
11/14/07,13:21:47,141.2,1.475,1084.5
11/14/07,13:21:48,141.5,1.575,1084.5
11/14/07,13:21:49,141.7,1.312,1084.5
11/14/07,13:21:50,141.5,1.363,1084.5
11/14/07,13:21:51,141.5,1.287,1084.5
11/14/07,13:21:52,141.4,1.287,1084.5
11/14/07,13:21:53,141.2,1.550,1084.5
11/14/07,13:21:54,141.4,1.463,1084.5
11/14/07,13:21:55,141.4,1.338,1084.5
11/14/07,13:21:56,141.5,1.338,1084.5
11/14/07,13:21:57,141.3,1.338,1084.5
11/14/07,13:21:58,141.3,1.488,1084.5
11/14/07,13:21:59,141.3,1.300,1084.5
11/14/07,13:22:00,141.3,1.287,1084.5
11/14/07,13:22:01,141.5,1.287,1084.5
11/14/07,13:22:02,141.3,1.287,1084.5
11/14/07,13:22:03,141.3,1.287,1084.5
11/14/07,13:22:04,141.3,1.287,1084.5
11/14/07,13:22:05,141.4,1.287,1084.5
11/14/07,13:22:06,141.2,1.575,1084.5
11/14/07,13:22:07,141.8,1.312,1084.5
11/14/07,13:22:08,142.2,1.350,1084.5
11/14/07,13:22:09,142.5,1.250,1084.5
11/14/07,13:22:10,142.7,1.875,1084.5
11/14/07,13:22:11,142.8,1.250,1084.4
11/14/07,13:22:12,144.7,1.250,1084.4
11/14/07,13:22:13,145.2,1.250,1084.2
11/14/07,13:22:14,147.6,1.250,1084.0
11/14/07,13:22:15,150.6,1.287,1083.8
11/14/07,13:22:16,152.0,1.388,1083.8
11/14/07,13:22:17,151.3,1.488,1083.8
11/14/07,13:22:18,151.0,1.513,1083.7
11/14/07,13:22:19,152.5,1.525,1083.6
11/14/07,13:22:20,154.9,1.563,1083.6
11/14/07,13:22:21,156.7,1.650,1083.5
11/14/07,13:22:22,156.3,1.525,1083.4
11/14/07,13:22:23,155.7,1.625,1083.3
11/14/07,13:22:24,156.5,1.750,1083.3
11/14/07,13:22:25,157.6,1.813,1083.1
11/14/07,13:22:26,158.4,1.875,1083.0
11/14/07,13:22:27,158.4,1.825,1083.0
11/14/07,13:22:28,158.4,1.850,1083.0
11/14/07,13:22:29,158.6,1.888,1082.9
11/14/07,13:22:30,159.3,1.913,1082.8
11/14/07,13:22:31,159.8,1.938,1082.7
11/14/07,13:22:32,160.1,1.963,1082.7
11/14/07,13:22:33,159.9,1.988,1082.7
11/14/07,13:22:34,159.9,2.000,1082.6
11/14/07,13:22:35,160.0,1.988,1082.5
11/14/07,13:22:36,159.8,1.975,1082.5
11/14/07,13:22:37,159.4,1.988,1082.5
11/14/07,13:22:38,158.8,2.000,1082.4
11/14/07,13:22:39,158.5,1.988,1082.4
11/14/07,13:22:40,159.1,1.963,1082.3
11/14/07,13:22:41,160.4,1.963,1082.3
11/14/07,13:22:42,161.1,1.938,1082.3
11/14/07,13:22:43,161.3,1.925,1082.2
11/14/07,13:22:44,160.9,1.900,1082.2
11/14/07,13:22:45,160.9,1.925,1082.2
11/14/07,13:22:46,161.1,1.888,1082.1
11/14/07,13:22:47,161.1,1.900,1082.0
11/14/07,13:22:48,161.0,1.900,1082.0
11/14/07,13:22:49,160.7,1.888,1082.0
11/14/07,13:22:50,160.3,1.900,1081.9
11/14/07,13:22:51,160.4,1.925,1081.9
11/14/07,13:22:52,160.6,2.038,1081.8
11/14/07,13:22:53,160.6,2.088,1081.8
11/14/07,13:22:54,160.2,2.100,1081.7
11/14/07,13:22:55,159.4,2.150,1081.7
11/14/07,13:22:56,159.2,2.013,1081.7
11/14/07,13:22:57,159.2,2.138,1081.7
11/14/07,13:22:58,159.8,1.775,1081.6
11/14/07,13:22:59,160.1,1.750,1081.5
11/14/07,13:23:00,159.9,1.900,1081.5
11/14/07,13:23:01,159.0,2.163,1081.5
11/14/07,13:23:02,157.7,2.025,1081.4
11/14/07,13:23:03,157.1,2.013,1081.4
11/14/07,13:23:04,157.0,1.950,1081.3
11/14/07,13:23:05,158.0,1.913,1081.2
11/14/07,13:23:06,158.5,1.875,1081.2
11/14/07,13:23:07,158.9,1.875,1081.2
11/14/07,13:23:08,159.4,1.838,1081.1
11/14/07,13:23:09,160.0,1.838,1081.1
11/14/07,13:23:10,161.2,1.813,1081.1
11/14/07,13:23:11,162.5,1.800,1081.0
11/14/07,13:23:12,163.8,1.725,1081.0
11/14/07,13:23:13,164.9,1.750,1081.0
11/14/07,13:23:14,165.1,1.813,1081.0
11/14/07,13:23:15,164.6,1.775,1080.9
11/14/07,13:23:16,163.6,1.713,1080.9
11/14/07,13:23:17,163.0,1.788,1080.9
11/14/07,13:23:18,162.8,1.700,1080.9
11/14/07,13:23:19,162.5,1.775,1080.9
11/14/07,13:23:20,161.7,1.750,1080.8
11/14/07,13:23:21,160.5,1.738,1080.8
11/14/07,13:23:22,159.6,1.725,1080.8
11/14/07,13:23:23,158.7,1.688,1080.8
11/14/07,13:23:24,158.1,1.625,1080.7
11/14/07,13:23:25,157.3,1.713,1080.7
11/14/07,13:23:26,155.2,1.763,1080.7
11/14/07,13:23:27,153.0,1.775,1080.7
11/14/07,13:23:28,152.1,1.763,1080.6
11/14/07,13:23:29,152.6,1.725,1080.6
11/14/07,13:23:30,153.4,1.563,1080.6
11/14/07,13:23:31,153.3,1.475,1080.7
11/14/07,13:23:32,151.7,1.488,1080.7
11/14/07,13:23:33,151.5,1.438,1080.7
11/14/07,13:23:34,153.1,1.450,1080.7
11/14/07,13:23:35,155.3,1.438,1080.7
11/14/07,13:23:36,156.3,1.475,1080.7
11/14/07,13:23:37,155.6,1.550,1080.7
11/14/07,13:23:38,154.0,1.550,1080.7
11/14/07,13:23:39,154.1,1.475,1080.7
11/14/07,13:23:40,156.0,1.400,1080.6
11/14/07,13:23:41,158.1,1.400,1080.6
11/14/07,13:23:42,158.5,1.375,1080.6
11/14/07,13:23:43,157.2,1.425,1080.6
11/14/07,13:23:44,155.4,1.463,1080.7
11/14/07,13:23:45,155.1,1.425,1080.7
11/14/07,13:23:46,157.1,1.388,1080.7
11/14/07,13:23:47,159.5,1.325,1080.7
11/14/07,13:23:48,161.1,1.275,1080.7
11/14/07,13:23:49,161.2,1.250,1080.8
11/14/07,13:23:50,161.3,1.250,1080.8
11/14/07,13:23:51,161.2,1.250,1080.8
11/14/07,13:23:52,160.3,1.250,1080.9
11/14/07,13:23:53,158.7,1.275,1081.0
11/14/07,13:23:54,157.7,1.375,1081.1
11/14/07,13:23:55,157.5,1.250,1081.1
11/14/07,13:23:56,157.4,1.250,1081.1
11/14/07,13:23:57,158.9,1.250,1081.1
11/14/07,13:23:58,159.4,1.250,1081.0
11/14/07,13:23:59,159.0,1.350,1081.0
11/14/07,13:24:00,158.3,1.287,1081.0
11/14/07,13:24:01,157.6,1.250,1081.0
11/14/07,13:24:02,157.8,1.250,1080.9
11/14/07,13:24:03,157.6,1.500,1080.9
11/14/07,13:24:04,157.2,1.538,1081.0
11/14/07,13:24:05,156.7,1.338,1081.0
11/14/07,13:24:06,156.1,1.250,1081.0
11/14/07,13:24:07,156.1,1.250,1081.0
11/14/07,13:24:08,154.8,1.312,1081.0
11/14/07,13:24:09,154.4,1.300,1081.0
11/14/07,13:24:10,154.0,1.312,1081.0
11/14/07,13:24:11,153.8,1.638,1081.0
11/14/07,13:24:12,153.9,1.563,1081.0
11/14/07,13:24:13,154.2,--?--,1081.0
11/14/07,13:24:14,154.4,1.500,1081.0
11/14/07,13:24:15,154.4,1.550,1081.0
11/14/07,13:24:16,154.3,1.250,1081.0
11/14/07,13:24:17,154.0,1.825,1081.0
11/14/07,13:24:18,153.7,1.250,1081.0
11/14/07,13:24:19,153.4,1.250,1081.0
11/14/07,13:24:20,153.7,1.300,1081.0
11/14/07,13:24:21,155.0,1.250,1081.0
11/14/07,13:24:22,156.1,1.325,1080.9
11/14/07,13:24:23,157.0,1.250,1080.9
11/14/07,13:24:24,156.4,1.250,1080.9
11/14/07,13:24:25,155.4,1.250,1080.8
11/14/07,13:24:26,154.6,1.250,1080.8
11/14/07,13:24:27,153.9,1.250,1080.7
11/14/07,13:24:28,153.2,1.250,1080.7
11/14/07,13:24:29,153.4,1.250,1080.6
11/14/07,13:24:30,153.7,1.250,1080.5
11/14/07,13:24:31,151.4,1.250,1080.5
11/14/07,13:24:32,146.8,1.250,1080.5
11/14/07,13:24:33,141.8,1.250,1080.5
11/14/07,13:24:34,137.4,1.250,1080.5
11/14/07,13:24:35,133.3,1.250,1080.5
11/14/07,13:24:36,128.3,1.250,1080.5
11/14/07,13:24:37,122.3,1.312,1080.5
11/14/07,13:24:38,115.8,1.363,1080.5
11/14/07,13:24:39,109.8,1.413,1080.5
11/14/07,13:24:40,104.0,1.450,1080.5
11/14/07,13:24:41,098.0,1.463,1080.5
11/14/07,13:24:42,092.8,1.488,1080.5
11/14/07,13:24:43,089.1,1.525,1080.5
11/14/07,13:24:44,086.1,1.488,1080.5
11/14/07,13:24:45,083.3,1.513,1080.5
11/14/07,13:24:46,081.0,1.500,1080.5
11/14/07,13:24:47,079.4,1.525,1080.5
11/14/07,13:24:48,078.7,1.513,1080.5
11/14/07,13:24:49,078.5,1.425,1080.5
11/14/07,13:24:50,078.3,1.350,1080.4
11/14/07,13:24:51,077.7,1.250,1080.4
11/14/07,13:24:52,077.4,1.250,1080.3
11/14/07,13:24:53,076.3,1.250,1080.3
11/14/07,13:24:54,076.4,1.287,1080.4
11/14/07,13:24:55,074.8,1.250,1080.4
11/14/07,13:24:56,076.1,1.250,1080.5
11/14/07,13:24:57,077.1,1.250,1080.5
11/14/07,13:24:58,077.0,1.250,1080.5
11/14/07,13:24:59,076.6,1.250,1080.5
11/14/07,13:25:00,076.6,1.250,1080.5
11/14/07,13:25:01,077.2,1.250,1080.5
11/14/07,13:25:02,078.2,1.250,1080.5
11/14/07,13:25:03,079.1,1.262,1080.5
11/14/07,13:25:04,079.9,1.275,1080.5
11/14/07,13:25:05,080.5,1.250,1080.5
11/14/07,13:25:06,080.8,1.250,1080.5
11/14/07,13:25:07,080.9,1.250,1080.5
11/14/07,13:25:08,081.2,1.250,1080.5
11/14/07,13:25:09,081.5,1.275,1080.5
11/14/07,13:25:10,081.5,1.250,1080.5
11/14/07,13:25:11,081.7,1.250,1080.5
11/14/07,13:25:12,081.9,1.250,1080.5
11/14/07,13:25:13,082.1,1.250,1080.5
11/14/07,13:25:14,082.2,1.250,1080.5
11/14/07,13:25:15,082.3,1.262,1080.5
11/14/07,13:25:16,082.5,1.250,1080.5
11/14/07,13:25:17,082.6,1.250,1080.5
11/14/07,13:25:18,082.7,1.250,1080.5
11/14/07,13:25:19,082.7,1.250,1080.5
11/14/07,13:25:20,083.4,1.275,1080.4
11/14/07,13:25:21,083.5,1.325,1080.4
11/14/07,13:25:22,083.4,1.388,1080.4
11/14/07,13:25:23,083.3,1.488,1080.3
11/14/07,13:25:24,083.5,1.550,1080.2
11/14/07,13:25:25,083.4,1.638,1080.1
11/14/07,13:25:26,083.0,1.763,1080.1
11/14/07,13:25:27,083.5,1.775,1080.0
11/14/07,13:25:28,084.3,1.600,1080.0
11/14/07,13:25:29,084.8,1.875,1079.9
11/14/07,13:25:30,085.4,1.963,1079.9
11/14/07,13:25:31,085.8,2.025,1079.8
11/14/07,13:25:32,085.6,2.125,1079.7
11/14/07,13:25:33,085.1,2.225,1079.6
11/14/07,13:25:34,085.8,2.238,1079.6
11/14/07,13:25:35,087.1,2.275,1079.5
11/14/07,13:25:36,088.7,2.275,1079.4
11/14/07,13:25:37,090.4,2.288,1079.3
11/14/07,13:25:38,092.0,2.175,1079.3
11/14/07,13:25:39,093.2,2.138,1079.2
11/14/07,13:25:40,094.4,2.163,1079.1
11/14/07,13:25:41,095.3,2.300,1079.0
11/14/07,13:25:42,095.8,2.438,1079.0
11/14/07,13:25:43,095.9,2.600,1078.9
11/14/07,13:25:44,096.0,2.750,1078.8
11/14/07,13:25:45,095.9,2.788,1078.7
11/14/07,13:25:46,095.9,2.838,1078.7
11/14/07,13:25:47,096.0,2.863,1078.7
11/14/07,13:25:48,096.1,2.788,1078.6
11/14/07,13:25:49,096.6,2.775,1078.6
11/14/07,13:25:50,097.4,2.700,1078.7
11/14/07,13:25:51,098.9,2.688,1078.7
11/14/07,13:25:52,100.3,2.713,1078.7
11/14/07,13:25:53,101.5,2.750,1078.7
11/14/07,13:25:54,102.6,2.750,1078.7
11/14/07,13:25:55,103.2,2.750,1078.7
11/14/07,13:25:56,103.6,2.763,1078.7
11/14/07,13:25:57,104.0,2.775,1078.7
11/14/07,13:25:58,104.0,2.750,1078.7
11/14/07,13:25:59,104.0,2.750,1078.7
11/14/07,13:26:00,103.7,2.725,1078.8
11/14/07,13:26:01,103.8,2.625,1078.8
11/14/07,13:26:02,104.3,2.588,1078.9
11/14/07,13:26:03,105.0,2.550,1078.9
11/14/07,13:26:04,105.8,2.600,1078.9
11/14/07,13:26:05,105.9,2.625,1078.9
11/14/07,13:26:06,105.6,2.525,1079.0
11/14/07,13:26:07,105.5,2.425,1079.0
11/14/07,13:26:08,105.3,2.350,1079.1
11/14/07,13:26:09,105.1,2.238,1079.2
11/14/07,13:26:10,105.2,2.075,1079.3
11/14/07,13:26:11,105.1,1.988,1079.3
11/14/07,13:26:12,104.8,1.825,1079.4
11/14/07,13:26:13,104.2,1.650,1079.6
11/14/07,13:26:14,103.5,1.525,1079.7
11/14/07,13:26:15,102.8,1.287,1079.7
11/14/07,13:26:16,102.8,1.250,1079.9
11/14/07,13:26:17,101.9,1.250,1079.9
11/14/07,13:26:18,098.3,1.250,1079.9
11/14/07,13:26:19,095.0,1.250,1079.9
11/14/07,13:26:20,093.3,1.250,1079.9
11/14/07,13:26:21,091.1,1.250,1079.9
11/14/07,13:26:22,089.9,1.250,1079.9
11/14/07,13:26:23,089.3,1.250,1079.9
11/14/07,13:26:24,089.0,1.250,1079.9
11/14/07,13:26:25,088.8,1.250,1079.9
11/14/07,13:26:26,089.1,1.250,1079.9
11/14/07,13:26:27,089.4,1.250,1079.9
11/14/07,13:26:28,089.2,1.250,1079.9
11/14/07,13:26:29,088.8,1.250,1079.9
11/14/07,13:26:30,088.5,1.250,1079.9
11/14/07,13:26:31,088.2,1.250,1079.9
11/14/07,13:26:32,088.0,1.250,1079.9
11/14/07,13:26:33,088.0,1.250,1079.9
11/14/07,13:26:34,087.9,1.250,1079.9
11/14/07,13:26:35,087.5,1.250,1079.9
11/14/07,13:26:36,087.0,1.250,1079.9
11/14/07,13:26:37,086.8,1.250,1079.9
11/14/07,13:26:38,086.6,1.250,1079.9
11/14/07,13:26:39,086.6,1.250,1079.9
11/14/07,13:26:40,086.5,1.250,1079.9
11/14/07,13:26:41,086.4,1.250,1079.9
11/14/07,13:26:42,086.4,1.250,1079.9
11/14/07,13:26:43,086.3,1.250,1079.9
11/14/07,13:26:44,086.3,1.250,1079.9
11/14/07,13:26:45,086.3,1.250,1079.9
11/14/07,13:26:46,086.4,1.250,1079.9
11/14/07,13:26:47,086.7,1.250,1079.8
11/14/07,13:26:48,087.2,1.275,1079.8
11/14/07,13:26:49,087.7,1.312,1079.8
11/14/07,13:26:50,087.9,1.338,1079.8
11/14/07,13:26:51,088.7,1.450,1079.7
11/14/07,13:26:52,089.2,1.450,1079.7
11/14/07,13:26:53,089.3,1.513,1079.7
11/14/07,13:26:54,089.5,1.525,1079.6
11/14/07,13:26:55,089.5,1.613,1079.5
11/14/07,13:26:56,089.6,1.638,1079.4
11/14/07,13:26:57,089.9,1.650,1079.4
11/14/07,13:26:58,090.7,1.575,1079.3
11/14/07,13:26:59,091.3,1.550,1079.3
11/14/07,13:27:00,092.2,1.575,1079.2
11/14/07,13:27:01,093.0,1.725,1079.2
11/14/07,13:27:02,094.2,1.725,1079.1
11/14/07,13:27:03,095.2,1.900,1079.0
11/14/07,13:27:04,096.0,1.775,1078.9
11/14/07,13:27:05,096.7,1.713,1078.9
11/14/07,13:27:06,097.6,1.700,1078.8
11/14/07,13:27:07,098.5,1.738,1078.7
11/14/07,13:27:08,099.4,1.788,1078.6
11/14/07,13:27:09,100.6,1.775,1078.6
11/14/07,13:27:10,102.0,1.813,1078.5
11/14/07,13:27:11,103.4,1.850,1078.4
11/14/07,13:27:12,104.4,1.900,1078.3
11/14/07,13:27:13,104.9,1.925,1078.3
11/14/07,13:27:14,105.6,1.925,1078.2
11/14/07,13:27:15,106.6,1.925,1078.1
11/14/07,13:27:16,108.2,1.925,1078.1
11/14/07,13:27:17,109.8,1.950,1078.1
11/14/07,13:27:18,111.4,1.988,1078.0
11/14/07,13:27:19,113.1,1.988,1078.0
11/14/07,13:27:20,115.4,1.938,1078.0
11/14/07,13:27:21,118.6,1.850,1078.0
11/14/07,13:27:22,122.3,1.788,1077.9
11/14/07,13:27:23,125.5,1.575,1077.9
11/14/07,13:27:24,128.4,1.613,1077.9
11/14/07,13:27:25,131.8,1.575,1077.9
11/14/07,13:27:26,136.3,1.338,1077.9
11/14/07,13:27:27,141.4,1.550,1077.8
11/14/07,13:27:28,145.7,1.600,1077.8
11/14/07,13:27:29,147.9,1.738,1077.8
11/14/07,13:27:30,149.2,1.750,1077.8
11/14/07,13:27:31,150.2,1.825,1077.7
11/14/07,13:27:32,151.3,1.888,1077.7
11/14/07,13:27:33,151.9,1.913,1077.6
11/14/07,13:27:34,153.1,1.938,1077.6
11/14/07,13:27:35,154.5,1.963,1077.6
11/14/07,13:27:36,155.6,1.813,1077.5
11/14/07,13:27:37,156.4,1.788,1077.5
11/14/07,13:27:38,155.9,1.863,1077.5
11/14/07,13:27:39,156.4,1.725,1077.4
11/14/07,13:27:40,158.4,1.775,1077.4
11/14/07,13:27:41,161.4,1.913,1077.3
11/14/07,13:27:42,164.2,1.888,1077.3
11/14/07,13:27:43,166.8,1.938,1077.3
11/14/07,13:27:44,169.8,1.925,1077.2
11/14/07,13:27:45,172.9,2.025,1077.2
11/14/07,13:27:46,175.0,2.100,1077.2
11/14/07,13:27:47,175.1,1.975,1077.1
11/14/07,13:27:48,176.1,1.988,1077.1
11/14/07,13:27:49,179.6,1.913,1077.0
11/14/07,13:27:50,182.4,1.875,1077.0
11/14/07,13:27:51,183.0,1.875,1076.9
11/14/07,13:27:52,182.1,1.900,1076.9
11/14/07,13:27:53,181.4,1.925,1076.8
11/14/07,13:27:54,181.2,1.763,1076.8
11/14/07,13:27:55,183.0,1.738,1076.8
11/14/07,13:27:56,185.5,1.925,1076.7
11/14/07,13:27:57,185.9,1.875,1076.7
11/14/07,13:27:58,184.5,1.950,1076.7
11/14/07,13:27:59,183.5,2.100,1076.7
11/14/07,13:28:00,184.4,2.113,1076.6
11/14/07,13:28:01,184.7,2.200,1076.5
11/14/07,13:28:02,183.9,2.288,1076.4
11/14/07,13:28:03,183.2,2.400,1076.4
11/14/07,13:28:04,183.6,2.288,1076.3
11/14/07,13:28:05,183.9,2.200,1076.2
11/14/07,13:28:06,184.1,2.213,1076.1
11/14/07,13:28:07,184.7,2.050,1076.1
11/14/07,13:28:08,185.1,1.725,1075.9
11/14/07,13:28:09,185.7,1.588,1075.8
11/14/07,13:28:10,186.0,1.700,1075.7
11/14/07,13:28:11,185.9,1.813,1075.7
11/14/07,13:28:12,184.8,1.950,1075.5
11/14/07,13:28:13,183.7,1.975,1075.4
11/14/07,13:28:14,183.5,1.713,1075.2
11/14/07,13:28:15,183.6,1.713,1075.2
11/14/07,13:28:16,183.3,1.725,1075.1
11/14/07,13:28:17,182.4,1.750,1075.0
11/14/07,13:28:18,181.2,1.813,1074.9
11/14/07,13:28:19,178.8,1.825,1074.9
11/14/07,13:28:20,176.5,1.800,1074.8
11/14/07,13:28:21,173.9,1.850,1074.7
11/14/07,13:28:22,171.1,1.838,1074.7
11/14/07,13:28:23,168.8,1.875,1074.7
11/14/07,13:28:24,166.1,1.900,1074.6
11/14/07,13:28:25,164.2,1.988,1074.6
11/14/07,13:28:26,162.3,1.938,1074.6
11/14/07,13:28:27,160.3,2.013,1074.6
11/14/07,13:28:28,158.1,2.013,1074.6
11/14/07,13:28:29,155.9,2.050,1074.5
11/14/07,13:28:30,155.0,2.038,1074.5
11/14/07,13:28:31,155.0,2.038,1074.4
11/14/07,13:28:32,155.1,2.138,1074.4
11/14/07,13:28:33,152.6,2.100,1074.4
11/14/07,13:28:34,147.9,2.138,1074.3
11/14/07,13:28:35,144.4,2.138,1074.2
11/14/07,13:28:36,142.9,2.150,1074.2
11/14/07,13:28:37,142.2,2.138,1074.1
11/14/07,13:28:38,141.5,2.225,1074.0
11/14/07,13:28:39,139.7,2.200,1073.8
11/14/07,13:28:40,137.6,2.338,1073.8
11/14/07,13:28:41,135.4,2.363,1073.7
11/14/07,13:28:42,133.9,2.413,1073.5
11/14/07,13:28:43,132.7,2.525,1073.3
11/14/07,13:28:44,131.7,2.600,1073.3
11/14/07,13:28:45,130.9,2.663,1073.1
11/14/07,13:28:46,130.2,2.775,1072.9
11/14/07,13:28:47,129.5,2.913,1072.7
11/14/07,13:28:48,129.0,3.001,1072.7
11/14/07,13:28:49,128.5,3.163,1072.5
11/14/07,13:28:50,128.2,3.338,1072.2
11/14/07,13:28:51,128.2,3.501,1072.0
11/14/07,13:28:52,128.6,3.651,1072.0
11/14/07,13:28:53,128.9,3.751,1071.7
11/14/07,13:28:54,128.6,3.926,1071.5
11/14/07,13:28:55,128.2,4.051,1071.3
11/14/07,13:28:56,128.1,4.126,1071.3
11/14/07,13:28:57,128.4,4.376,1071.1
11/14/07,13:28:58,128.6,4.376,1071.0
11/14/07,13:28:59,129.1,4.489,1070.8
11/14/07,13:29:00,129.9,4.539,1070.8
11/14/07,13:29:01,130.6,4.689,1070.7
11/14/07,13:29:02,131.2,4.701,1070.5
11/14/07,13:29:03,132.6,4.701,1070.4
11/14/07,13:29:04,133.7,4.814,1070.4
11/14/07,13:29:05,134.1,4.651,1070.4
11/14/07,13:29:06,134.6,4.701,1070.3
11/14/07,13:29:07,135.2,4.539,1070.2
11/14/07,13:29:08,136.1,4.514,1070.1
11/14/07,13:29:09,137.0,4.576,1070.1
11/14/07,13:29:10,136.9,4.739,1069.9
11/14/07,13:29:11,135.8,4.814,1069.8
11/14/07,13:29:12,135.2,5.064,1069.7
11/14/07,13:29:13,135.5,3.851,1069.7
11/14/07,13:29:14,136.5,2.338,1069.5
11/14/07,13:29:15,136.6,2.475,1069.4
11/14/07,13:29:16,136.6,2.700,1069.2
11/14/07,13:29:17,137.1,3.026,1069.2
11/14/07,13:29:18,136.8,3.776,1069.1
11/14/07,13:29:19,135.8,4.138,1069.0
11/14/07,13:29:20,135.3,4.163,1068.8
11/14/07,13:29:21,136.8,4.376,1068.8
11/14/07,13:29:22,137.8,4.526,1068.7
11/14/07,13:29:23,137.2,4.939,1068.6
11/14/07,13:29:24,135.0,5.051,1068.5
11/14/07,13:29:25,133.4,5.164,1068.5
11/14/07,13:29:26,133.9,5.101,1068.4
11/14/07,13:29:27,135.7,4.864,1068.3
11/14/07,13:29:28,137.4,4.351,1068.2
11/14/07,13:29:29,137.0,4.364,1068.2
11/14/07,13:29:30,134.6,4.401,1068.1
11/14/07,13:29:31,133.1,4.426,1068.1
11/14/07,13:29:32,134.0,4.101,1068.0
11/14/07,13:29:33,136.3,3.713,1068.0
11/14/07,13:29:34,137.8,3.538,1067.9
11/14/07,13:29:35,136.0,3.813,1067.8
11/14/07,13:29:36,133.6,3.151,1067.7
11/14/07,13:29:37,132.7,2.988,1067.5
11/14/07,13:29:38,133.4,3.063,1067.5
11/14/07,13:29:39,133.9,3.251,1067.3
11/14/07,13:29:40,133.0,3.863,1067.1
11/14/07,13:29:41,130.9,3.988,1066.9
11/14/07,13:29:42,129.2,4.138,1066.9
11/14/07,13:29:43,127.9,4.326,1066.7
11/14/07,13:29:44,126.3,4.326,1066.6
11/14/07,13:29:45,125.1,4.351,1066.4
11/14/07,13:29:46,124.5,4.501,1066.4
11/14/07,13:29:47,123.9,4.589,1066.2
11/14/07,13:29:48,123.0,4.589,1065.9
11/14/07,13:29:49,121.9,4.751,1065.7
11/14/07,13:29:50,120.9,4.739,1065.7
11/14/07,13:29:51,119.9,4.664,1065.5
11/14/07,13:29:52,118.8,4.276,1065.3
11/14/07,13:29:53,118.4,4.276,1065.0
11/14/07,13:29:54,118.5,4.163,1065.0
11/14/07,13:29:55,118.4,3.726,1064.8
11/14/07,13:29:56,118.1,3.863,1064.6
11/14/07,13:29:57,118.1,4.013,1064.3
11/14/07,13:29:58,118.7,4.126,1064.3
11/14/07,13:29:59,119.1,4.301,1064.1
11/14/07,13:30:00,118.8,4.489,1063.8
11/14/07,13:30:01,118.7,4.614,1063.6
11/14/07,13:30:02,118.3,4.751,1063.6
11/14/07,13:30:03,117.9,4.714,1063.5
11/14/07,13:30:04,118.6,4.664,1063.4
11/14/07,13:30:05,118.6,4.651,1063.4
11/14/07,13:30:06,117.9,4.501,1063.4
11/14/07,13:30:07,117.6,4.414,1063.3
11/14/07,13:30:08,117.5,4.376,1063.3
11/14/07,13:30:09,118.2,4.439,1063.3
11/14/07,13:30:10,118.3,4.289,1063.3
11/14/07,13:30:11,118.8,4.251,1063.3
11/14/07,13:30:12,119.8,4.238,1063.3
11/14/07,13:30:13,120.8,3.726,1063.4
11/14/07,13:30:14,122.6,3.463,1063.4
11/14/07,13:30:15,123.6,3.263,1063.4
11/14/07,13:30:16,122.4,3.238,1063.4
11/14/07,13:30:17,120.5,3.313,1063.5
11/14/07,13:30:18,118.9,3.413,1063.6
11/14/07,13:30:19,117.8,3.376,1063.6
11/14/07,13:30:20,117.3,3.263,1063.7
11/14/07,13:30:21,117.0,2.951,1063.8
11/14/07,13:30:22,116.2,2.951,1063.9
11/14/07,13:30:23,115.3,2.851,1063.9
11/14/07,13:30:24,113.7,2.725,1063.9
11/14/07,13:30:25,112.9,2.675,1064.0
11/14/07,13:30:26,112.6,2.600,1064.2
11/14/07,13:30:27,111.7,2.738,1064.2
11/14/07,13:30:28,109.6,2.588,1064.3
11/14/07,13:30:29,107.5,2.538,1064.5
11/14/07,13:30:30,105.2,2.363,1064.6
11/14/07,13:30:31,102.2,2.488,1064.6
11/14/07,13:30:32,099.8,2.738,1064.7
11/14/07,13:30:33,093.8,2.963,1064.7
11/14/07,13:30:34,089.8,2.888,1064.6
11/14/07,13:30:35,085.9,3.201,1064.6
11/14/07,13:30:36,082.0,3.213,1064.6
11/14/07,13:30:37,078.0,3.388,1064.6
11/14/07,13:30:38,074.1,3.413,1064.6
11/14/07,13:30:39,070.9,3.463,1064.6
11/14/07,13:30:40,070.0,3.538,1064.7
11/14/07,13:30:41,069.8,3.463,1064.7
11/14/07,13:30:42,068.0,3.326,1064.7
11/14/07,13:30:43,065.8,3.376,1064.7
11/14/07,13:30:44,065.8,3.388,1064.7
11/14/07,13:30:45,065.9,3.313,1064.7
11/14/07,13:30:46,065.6,3.101,1064.8
11/14/07,13:30:47,064.8,2.976,1064.8
11/14/07,13:30:48,063.5,2.926,1064.8
11/14/07,13:30:49,062.2,2.888,1064.9
11/14/07,13:30:50,061.2,2.813,1064.9
11/14/07,13:30:51,060.3,2.800,1065.0
11/14/07,13:30:52,059.2,2.775,1065.0
11/14/07,13:30:53,058.2,2.763,1065.1
11/14/07,13:30:54,057.1,2.788,1065.2
11/14/07,13:30:55,055.8,2.851,1065.3
11/14/07,13:30:56,054.1,2.788,1065.3
11/14/07,13:30:57,052.3,2.738,1065.4
11/14/07,13:30:58,051.1,2.913,1065.5
11/14/07,13:30:59,049.4,2.888,1065.6
11/14/07,13:31:00,047.1,2.888,1065.6
11/14/07,13:31:01,044.8,2.838,1065.7
11/14/07,13:31:02,042.2,2.763,1065.8
11/14/07,13:31:03,040.1,2.725,1065.9
11/14/07,13:31:04,038.9,2.775,1065.9
11/14/07,13:31:05,038.7,2.775,1066.1
11/14/07,13:31:06,039.3,2.663,1066.2
11/14/07,13:31:07,040.7,2.575,1066.3
11/14/07,13:31:08,041.9,2.725,1066.3
11/14/07,13:31:09,042.9,2.650,1066.5
11/14/07,13:31:10,043.8,2.613,1066.6
11/14/07,13:31:11,043.3,2.600,1066.7
11/14/07,13:31:12,042.5,2.575,1066.7
11/14/07,13:31:13,043.6,2.738,1066.7
11/14/07,13:31:14,046.4,2.513,1066.8
11/14/07,13:31:15,049.0,2.463,1066.9
11/14/07,13:31:16,050.8,2.238,1066.9
11/14/07,13:31:17,051.9,2.413,1066.9
11/14/07,13:31:18,053.7,2.375,1066.9
11/14/07,13:31:19,056.2,2.388,1066.9
11/14/07,13:31:20,059.7,2.413,1066.8
11/14/07,13:31:21,062.5,2.438,1066.8
11/14/07,13:31:22,065.1,2.438,1066.8
11/14/07,13:31:23,067.6,2.463,1066.7
11/14/07,13:31:24,070.6,2.488,1066.7
11/14/07,13:31:25,074.3,2.475,1066.7
11/14/07,13:31:26,077.7,2.575,1066.6
11/14/07,13:31:27,080.6,2.575,1066.6
11/14/07,13:31:28,083.2,2.600,1066.5
11/14/07,13:31:29,086.1,2.600,1066.5
11/14/07,13:31:30,089.2,2.650,1066.4
11/14/07,13:31:31,092.3,2.688,1066.4
11/14/07,13:31:32,095.4,2.713,1066.3
11/14/07,13:31:33,098.6,2.725,1066.3
11/14/07,13:31:34,101.8,2.813,1066.3
11/14/07,13:31:35,105.0,2.788,1066.2
11/14/07,13:31:36,108.1,2.838,1066.2
11/14/07,13:31:37,110.8,2.876,1066.2
11/14/07,13:31:38,113.3,2.851,1066.2
11/14/07,13:31:39,116.5,2.851,1066.2
11/14/07,13:31:40,120.0,2.926,1066.1
11/14/07,13:31:41,123.0,3.001,1066.1
11/14/07,13:31:42,124.4,3.163,1065.9
11/14/07,13:31:43,125.5,3.288,1065.8
11/14/07,13:31:44,127.2,3.388,1065.6
11/14/07,13:31:45,129.5,3.538,1065.6
11/14/07,13:31:46,131.8,3.738,1065.4
11/14/07,13:31:47,133.6,3.838,1065.2
11/14/07,13:31:48,134.6,4.038,1065.0
11/14/07,13:31:49,135.5,4.238,1064.7
11/14/07,13:31:50,136.8,4.389,1064.7
11/14/07,13:31:51,138.2,4.589,1064.4
11/14/07,13:31:52,139.0,4.839,1064.1
11/14/07,13:31:53,139.1,4.939,1063.9
11/14/07,13:31:54,138.6,5.151,1063.9
11/14/07,13:31:55,139.3,5.339,1063.7
11/14/07,13:31:56,140.6,5.426,1063.5
11/14/07,13:31:57,142.3,5.514,1063.3
11/14/07,13:31:58,143.7,5.426,1063.3
11/14/07,13:31:59,146.1,5.539,1063.1
11/14/07,13:32:00,149.8,4.939,1063.0
11/14/07,13:32:01,153.9,4.939,1062.8
11/14/07,13:32:02,158.5,4.964,1062.8
11/14/07,13:32:03,163.0,5.026,1062.7
11/14/07,13:32:04,166.5,5.089,1062.6
11/14/07,13:32:05,168.7,5.126,1062.5
11/14/07,13:32:06,171.5,5.239,1062.5
11/14/07,13:32:07,174.9,5.239,1062.4
11/14/07,13:32:08,176.0,5.289,1062.4
11/14/07,13:32:09,176.2,5.326,1062.4
11/14/07,13:32:10,178.7,5.139,1062.4
11/14/07,13:32:11,183.5,5.114,1062.3
11/14/07,13:32:12,189.4,5.101,1062.3
11/14/07,13:32:13,193.6,5.026,1062.3
11/14/07,13:32:14,195.4,4.976,1062.3
11/14/07,13:32:15,196.4,4.976,1062.3
11/14/07,13:32:16,198.6,4.926,1062.3
11/14/07,13:32:17,202.2,4.951,1062.3
11/14/07,13:32:18,204.8,4.914,1062.3
11/14/07,13:32:19,206.0,4.889,1062.3
11/14/07,13:32:20,206.2,4.926,1062.2
11/14/07,13:32:21,207.3,4.976,1062.1
11/14/07,13:32:22,209.2,5.026,1061.9
11/14/07,13:32:23,211.4,5.126,1061.9
11/14/07,13:32:24,212.9,5.251,1061.8
11/14/07,13:32:25,214.0,5.339,1061.7
11/14/07,13:32:26,214.6,5.476,1061.5
11/14/07,13:32:27,215.2,5.639,1061.5
11/14/07,13:32:28,216.1,5.764,1061.3
11/14/07,13:32:29,217.2,5.952,1061.1
11/14/07,13:32:30,219.0,6.139,1060.9
11/14/07,13:32:31,220.2,6.252,1060.9
11/14/07,13:32:32,220.7,6.377,1060.7
11/14/07,13:32:33,221.3,6.502,1060.5
11/14/07,13:32:34,223.9,6.577,1060.3
11/14/07,13:32:35,225.6,6.702,1060.3
11/14/07,13:32:36,224.3,6.827,1060.2
11/14/07,13:32:37,220.9,6.914,1060.1
11/14/07,13:32:38,218.8,7.014,1059.9
11/14/07,13:32:39,218.1,7.127,1059.9
11/14/07,13:32:40,217.9,7.189,1059.7
11/14/07,13:32:41,216.3,7.365,1059.6
11/14/07,13:32:42,212.9, 7.39,1059.5
11/14/07,13:32:43,208.3,7.502,1059.5
11/14/07,13:32:44,205.7,7.652,1059.3
11/14/07,13:32:45,203.1,7.777,1059.1
11/14/07,13:32:46,199.7,7.877,1058.9
11/14/07,13:32:47,197.3,7.915,1058.9
11/14/07,13:32:48,195.5,8.052,1058.7
11/14/07,13:32:49,193.9,8.202,1058.5
11/14/07,13:32:50,193.2,8.090,1058.3
11/14/07,13:32:51,192.4,8.215,1058.3
11/14/07,13:32:52,191.3,8.302,1058.0
11/14/07,13:32:53,190.1,8.552,1057.8
11/14/07,13:32:54,189.5,8.502,1057.6
11/14/07,13:32:55,188.9,8.565,1057.3
11/14/07,13:32:56,188.5,8.427,1057.3
11/14/07,13:32:57,188.2,8.565,1057.1
11/14/07,13:32:58,188.7,8.740,1056.8
11/14/07,13:32:59,189.4,8.940,1056.5
11/14/07,13:33:00,189.6,5.551,1056.5
11/14/07,13:33:01,188.8,5.526,1056.2
11/14/07,13:33:02,188.3,5.726,1055.9
11/14/07,13:33:03,188.7,5.839,1055.5
11/14/07,13:33:04,188.8,5.977,1055.5
11/14/07,13:33:05,188.4,6.139,1055.2
11/14/07,13:33:06,187.9,6.027,1054.9
11/14/07,13:33:07,188.1,6.264,1054.6
11/14/07,13:33:08,187.9,5.514,1054.6
11/14/07,13:33:09,187.4,6.039,1054.3
11/14/07,13:33:10,186.9,6.139,1054.0
11/14/07,13:33:11,188.1,6.077,1053.7
11/14/07,13:33:12,189.5,6.264,1053.7
11/14/07,13:33:13,187.8,6.127,1053.5
11/14/07,13:33:14,183.2,5.939,1053.2
11/14/07,13:33:15,179.4,5.451,1053.0
11/14/07,13:33:16,176.9,6.139,1053.0
11/14/07,13:33:17,174.2,6.039,1052.8
11/14/07,13:33:18,171.2,6.064,1052.6
11/14/07,13:33:19,169.0,6.039,1052.4
11/14/07,13:33:20,167.3,5.714,1052.4
11/14/07,13:33:21,165.2,6.027,1052.3
11/14/07,13:33:22,163.1,5.701,1052.1
11/14/07,13:33:23,160.9,5.714,1052.0
11/14/07,13:33:24,158.5,5.726,1052.0
11/14/07,13:33:25,156.2,5.564,1051.9
11/14/07,13:33:26,154.5,5.451,1051.9
11/14/07,13:33:27,153.6,5.389,1051.8
11/14/07,13:33:28,153.1,5.314,1051.8
11/14/07,13:33:29,152.4,5.276,1051.8
11/14/07,13:33:30,151.3,5.201,1051.7
11/14/07,13:33:31,149.7,4.914,1051.7
11/14/07,13:33:32,148.5,4.826,1051.7
11/14/07,13:33:33,147.5,4.664,1051.7
11/14/07,13:33:34,146.8,4.351,1051.6
11/14/07,13:33:35,146.0,3.526,1051.6
11/14/07,13:33:36,145.8,3.001,1051.6
11/14/07,13:33:37,146.2,2.851,1051.6
11/14/07,13:33:38,146.6,2.800,1051.6
11/14/07,13:33:39,147.0,2.625,1051.6
11/14/07,13:33:40,146.8,2.338,1051.7
11/14/07,13:33:41,146.6,2.225,1051.7
11/14/07,13:33:42,146.6,2.138,1051.7
11/14/07,13:33:43,146.7,2.225,1051.7
11/14/07,13:33:44,146.5,2.225,1051.7
11/14/07,13:33:45,146.2,2.300,1051.7
11/14/07,13:33:46,146.1,2.288,1051.8
11/14/07,13:33:47,146.7,2.363,1051.8
11/14/07,13:33:48,148.1,2.575,1051.8
11/14/07,13:33:49,148.8,2.750,1051.8
11/14/07,13:33:50,147.9,2.826,1051.7
11/14/07,13:33:51,146.5,3.388,1051.7
11/14/07,13:33:52,145.3,3.913,1051.6
11/14/07,13:33:53,143.9,3.926,1051.6
11/14/07,13:33:54,143.5,4.163,1051.5
11/14/07,13:33:55,143.7,4.876,1051.5
11/14/07,13:33:56,143.5,4.263,1051.4
11/14/07,13:33:57,143.1,4.126,1051.4
11/14/07,13:33:58,142.8,4.226,1051.2
11/14/07,13:33:59,141.8,4.176,1051.1
11/14/07,13:34:00,140.4,4.263,1051.0
11/14/07,13:34:01,138.8,4.389,1050.9
11/14/07,13:34:02,137.6,4.314,1050.9
11/14/07,13:34:03,137.4,4.289,1050.8
11/14/07,13:34:04,136.9,4.339,1050.7
11/14/07,13:34:05,135.6,4.439,1050.6
11/14/07,13:34:06,134.8,4.539,1050.6
11/14/07,13:34:07,133.5,4.601,1050.5
11/14/07,13:34:08,132.1,4.689,1050.4
11/14/07,13:34:09,132.2,4.789,1050.3
11/14/07,13:34:10,133.1,4.851,1050.3
11/14/07,13:34:11,134.3,4.989,1050.1
11/14/07,13:34:12,135.5,5.189,1050.0
11/14/07,13:34:13,136.7,5.326,1049.9
11/14/07,13:34:14,138.6,4.976,1049.9
11/14/07,13:34:15,141.0,4.851,1049.8
11/14/07,13:34:16,145.2,4.851,1049.7
11/14/07,13:34:17,148.7,4.901,1049.6
11/14/07,13:34:18,149.6,5.001,1049.6
11/14/07,13:34:19,149.9,5.101,1049.5
11/14/07,13:34:20,151.6,5.251,1049.3
11/14/07,13:34:21,154.2,4.801,1049.2
11/14/07,13:34:22,156.8,4.864,1049.2
11/14/07,13:34:23,158.8,4.876,1049.0
11/14/07,13:34:24,160.1,5.051,1048.7
11/14/07,13:34:25,160.9,5.164,1048.5
11/14/07,13:34:26,162.3,5.364,1048.5
11/14/07,13:34:27,163.7,5.651,1048.2
11/14/07,13:34:28,164.8,5.802,1047.9
11/14/07,13:34:29,166.3,6.039,1047.6
11/14/07,13:34:30,166.6,6.227,1047.6
11/14/07,13:34:31,167.6,6.339,1047.4
11/14/07,13:34:32,170.7,6.377,1047.1
11/14/07,13:34:33,171.0,6.464,1046.9
11/14/07,13:34:34,167.7,6.452,1046.7
11/14/07,13:34:35,165.5,6.527,1046.7
11/14/07,13:34:36,166.3,6.602,1046.5
11/14/07,13:34:37,169.5,6.639,1046.4
11/14/07,13:34:38,171.3,6.614,1046.3
11/14/07,13:34:39,170.3,6.602,1046.3
11/14/07,13:34:40,168.3,6.627,1046.2
11/14/07,13:34:41,168.0,6.577,1046.2
11/14/07,13:34:42,169.5,6.652,1046.1
11/14/07,13:34:43,171.5,6.377,1046.1
11/14/07,13:34:44,172.0,6.452,1046.1
11/14/07,13:34:45,171.0,6.352,1046.0
11/14/07,13:34:46,170.0,6.289,1046.0
11/14/07,13:34:47,170.3,6.227,1046.0
11/14/07,13:34:48,171.9,5.902,1046.0
11/14/07,13:34:49,173.0,5.964,1046.1
11/14/07,13:34:50,173.9,5.977,1046.1
11/14/07,13:34:51,174.7,5.877,1046.1
11/14/07,13:34:52,173.7,5.764,1046.1
11/14/07,13:34:53,172.8,5.489,1046.1
11/14/07,13:34:54,170.6,5.526,1046.0
11/14/07,13:34:55,167.4,5.401,1046.0
11/14/07,13:34:56,166.8,5.089,1046.0
11/14/07,13:34:57,169.5,5.076,1045.9
11/14/07,13:34:58,171.8,5.089,1045.7
11/14/07,13:34:59,172.5,4.889,1045.7
11/14/07,13:35:00,172.0,4.814,1045.6
11/14/07,13:35:01,170.5,4.826,1045.5
11/14/07,13:35:02,169.9,4.914,1045.3
11/14/07,13:35:03,170.5,5.026,1045.3
11/14/07,13:35:04,171.6,5.126,1045.1
11/14/07,13:35:05,172.3,5.276,1044.8
11/14/07,13:35:06,172.2,5.264,1044.6
11/14/07,13:35:07,171.2,5.451,1044.4
11/14/07,13:35:08,169.8,5.551,1044.4
11/14/07,13:35:09,169.8,5.589,1044.2
11/14/07,13:35:10,170.9,5.601,1044.0
11/14/07,13:35:11,172.3,5.576,1043.8
11/14/07,13:35:12,173.6,5.651,1043.8
11/14/07,13:35:13,176.6,5.651,1043.7
11/14/07,13:35:14,181.1,5.626,1043.5
11/14/07,13:35:15,185.7,5.664,1043.4
11/14/07,13:35:16,189.9,5.676,1043.4
11/14/07,13:35:17,193.4,5.614,1043.3
11/14/07,13:35:18,196.1,5.714,1043.2
11/14/07,13:35:19,198.4,5.639,1043.1
11/14/07,13:35:20,201.5,5.714,1043.1
11/14/07,13:35:21,205.7,5.789,1043.1
11/14/07,13:35:22,209.8,5.289,1043.0
11/14/07,13:35:23,212.7,5.264,1043.0
11/14/07,13:35:24,214.9,5.564,1043.0
11/14/07,13:35:25,217.9,5.301,1043.1
11/14/07,13:35:26,221.5,5.401,1043.1
11/14/07,13:35:27,225.2,5.414,1043.1
11/14/07,13:35:28,227.8,5.339,1043.1
11/14/07,13:35:29,229.8,5.214,1043.1
11/14/07,13:35:30,231.5,5.101,1043.1
11/14/07,13:35:31,233.4,5.039,1043.1
11/14/07,13:35:32,235.3,5.014,1043.1
11/14/07,13:35:33,235.8,4.764,1043.0
11/14/07,13:35:34,235.4,4.501,1043.0
11/14/07,13:35:35,233.4,4.464,1043.1
11/14/07,13:35:36,231.5,4.276,1043.1
11/14/07,13:35:37,229.9,4.364,1043.2
11/14/07,13:35:38,229.1,4.138,1043.2
11/14/07,13:35:39,227.8,4.013,1043.3
11/14/07,13:35:40,225.1,3.826,1043.4
11/14/07,13:35:41,222.1,3.788,1043.4
11/14/07,13:35:42,220.5,3.526,1043.4
11/14/07,13:35:43,219.9,3.601,1043.4
11/14/07,13:35:44,219.6,3.626,1043.4
11/14/07,13:35:45,218.7,3.376,1043.4
11/14/07,13:35:46,216.6,3.251,1043.4
11/14/07,13:35:47,214.8,3.163,1043.5
11/14/07,13:35:48,214.3,3.113,1043.5
11/14/07,13:35:49,212.5,2.926,1043.5
11/14/07,13:35:50,210.1,2.788,1043.6
11/14/07,13:35:51,208.0,2.813,1043.7
11/14/07,13:35:52,206.5,2.800,1043.7
11/14/07,13:35:53,205.7,2.688,1043.7
11/14/07,13:35:54,204.9,2.688,1043.6
11/14/07,13:35:55,203.4,2.613,1043.6
11/14/07,13:35:56,202.0,2.588,1043.7
11/14/07,13:35:57,200.8,2.613,1043.7
11/14/07,13:35:58,199.7,2.600,1043.7
11/14/07,13:35:59,198.6,2.575,1043.7
11/14/07,13:36:00,197.6,2.625,1043.6
11/14/07,13:36:01,196.4,2.575,1043.6
11/14/07,13:36:02,195.6,2.688,1043.6
11/14/07,13:36:03,194.1,2.688,1043.5
11/14/07,13:36:04,192.3,2.763,1043.5
11/14/07,13:36:05,192.6,2.851,1043.5
11/14/07,13:36:06,193.4,2.888,1043.4
11/14/07,13:36:07,193.5,2.926,1043.4
11/14/07,13:36:08,191.6,1.825,1043.3
11/14/07,13:36:09,189.9,3.088,1043.3
11/14/07,13:36:10,189.1,3.126,1043.3
11/14/07,13:36:11,189.5,3.288,1043.2
11/14/07,13:36:12,189.0,3.251,1043.1
11/14/07,13:36:13,188.1,3.288,1043.1
11/14/07,13:36:14,187.2,3.363,1043.1
11/14/07,13:36:15,188.2,3.463,1043.0
11/14/07,13:36:16,188.7,3.476,1042.9
11/14/07,13:36:17,187.9,3.576,1042.9
11/14/07,13:36:18,186.6,3.538,1042.9
11/14/07,13:36:19,184.3,3.626,1042.9
11/14/07,13:36:20,184.0,3.701,1042.9
11/14/07,13:36:21,185.7,3.701,1042.9
11/14/07,13:36:22,189.1,3.613,1042.9
11/14/07,13:36:23,192.5,3.688,1042.9
11/14/07,13:36:24,195.4,3.663,1042.9
11/14/07,13:36:25,198.7,3.638,1042.8
11/14/07,13:36:26,202.3,3.738,1042.8
11/14/07,13:36:27,206.0,3.763,1042.8
11/14/07,13:36:28,210.9,3.751,1042.8
11/14/07,13:36:29,214.7,3.738,1042.9
11/14/07,13:36:30,215.8,3.801,1042.9
11/14/07,13:36:31,216.8,3.688,1042.9
11/14/07,13:36:32,220.6,3.938,1042.9
11/14/07,13:36:33,227.5,3.813,1042.8
11/14/07,13:36:34,231.4,3.838,1042.8
11/14/07,13:36:35,231.8,3.601,1042.8
11/14/07,13:36:36,229.7,3.551,1042.9
11/14/07,13:36:37,228.5,3.501,1042.9
11/14/07,13:36:38,230.2,3.701,1042.9
11/14/07,13:36:39,233.0,3.426,1042.9
11/14/07,13:36:40,234.0,3.351,1043.0
11/14/07,13:36:41,232.5,3.251,1043.1
11/14/07,13:36:42,229.5,3.176,1043.1
11/14/07,13:36:43,228.1,3.051,1043.2
11/14/07,13:36:44,228.7,2.913,1043.2
11/14/07,13:36:45,229.2,2.863,1043.3
11/14/07,13:36:46,228.5,2.725,1043.5
11/14/07,13:36:47,226.0,2.625,1043.5
11/14/07,13:36:48,222.9,2.513,1043.7
11/14/07,13:36:49,222.2,2.463,1043.7
11/14/07,13:36:50,224.6,2.425,1043.7
11/14/07,13:36:51,226.9,2.425,1043.7
11/14/07,13:36:52,226.9,2.388,1043.7
11/14/07,13:36:53,224.3,2.375,1043.8
11/14/07,13:36:54,222.3,2.350,1043.8
11/14/07,13:36:55,222.3,2.350,1043.8
11/14/07,13:36:56,222.6,2.388,1043.8
11/14/07,13:36:57,221.7,2.463,1043.8
11/14/07,13:36:58,221.3,2.388,1043.8
11/14/07,13:36:59,220.5,2.375,1043.8
11/14/07,13:37:00,218.9,2.438,1043.8
11/14/07,13:37:01,216.8,2.450,1043.8
11/14/07,13:37:02,215.4,2.625,1043.8
11/14/07,13:37:03,214.1,2.625,1043.8
11/14/07,13:37:04,213.1,2.663,1043.7
11/14/07,13:37:05,211.5,2.725,1043.7
11/14/07,13:37:06,210.3,2.775,1043.7
11/14/07,13:37:07,208.6,2.876,1043.7
11/14/07,13:37:08,207.1,2.750,1043.7
11/14/07,13:37:09,205.5,2.826,1043.6
11/14/07,13:37:10,204.5,2.800,1043.6
11/14/07,13:37:11,203.8,2.876,1043.6
11/14/07,13:37:12,203.5,2.901,1043.6
11/14/07,13:37:13,202.1,2.775,1043.6
11/14/07,13:37:14,200.7,2.913,1043.6
11/14/07,13:37:15,200.4,2.876,1043.6
11/14/07,13:37:16,199.1,2.976,1043.6
11/14/07,13:37:17,196.9,2.888,1043.6
11/14/07,13:37:18,194.9,2.901,1043.6
11/14/07,13:37:19,194.2,2.913,1043.6
11/14/07,13:37:20,194.4,2.851,1043.6
11/14/07,13:37:21,194.2,2.901,1043.7
11/14/07,13:37:22,192.3,2.863,1043.7
11/14/07,13:37:23,192.5,2.826,1043.7
11/14/07,13:37:24,194.5,2.813,1043.7
11/14/07,13:37:25,195.8,2.763,1043.7
11/14/07,13:37:26,195.4,2.763,1043.7
11/14/07,13:37:27,194.1,2.713,1043.7
11/14/07,13:37:28,192.4,2.738,1043.7
11/14/07,13:37:29,191.5,2.738,1043.8
11/14/07,13:37:30,191.2,2.738,1043.8
11/14/07,13:37:31,192.2,2.750,1043.8
11/14/07,13:37:32,193.0,2.713,1043.8
11/14/07,13:37:33,193.5,2.713,1043.8
11/14/07,13:37:34,192.7,2.775,1043.8
11/14/07,13:37:35,190.9,2.700,1043.8
11/14/07,13:37:36,189.5,2.725,1043.8
11/14/07,13:37:37,188.9,2.700,1043.8
11/14/07,13:37:38,189.5,2.788,1043.8
11/14/07,13:37:39,189.9,2.788,1043.8
11/14/07,13:37:40,190.1,2.763,1043.8
11/14/07,13:37:41,189.3,2.725,1043.8
11/14/07,13:37:42,187.9,2.838,1043.8
11/14/07,13:37:43,186.8,2.750,1043.8
11/14/07,13:37:44,186.3,2.775,1043.8
11/14/07,13:37:45,186.5,2.775,1043.8
11/14/07,13:37:46,186.8,2.851,1043.8
11/14/07,13:37:47,187.0,2.788,1043.8
11/14/07,13:37:48,186.2,2.800,1043.8
11/14/07,13:37:49,185.0,2.851,1043.8
11/14/07,13:37:50,184.2,2.838,1043.8
11/14/07,13:37:51,183.7,2.800,1043.8
11/14/07,13:37:52,183.9,2.851,1043.8
11/14/07,13:37:53,183.9,2.851,1043.8
11/14/07,13:37:54,183.6,2.813,1043.8
11/14/07,13:37:55,183.2,2.876,1043.8
11/14/07,13:37:56,182.4,2.813,1043.8
11/14/07,13:37:57,181.7,2.813,1043.8
11/14/07,13:37:58,181.3,2.763,1043.8
11/14/07,13:37:59,181.3,2.813,1043.8
11/14/07,13:38:00,181.1,2.763,1043.8
11/14/07,13:38:01,180.8,2.800,1043.8
11/14/07,13:38:02,180.3,2.838,1043.8
11/14/07,13:38:03,179.8,2.788,1043.8
11/14/07,13:38:04,179.1,2.775,1043.8
11/14/07,13:38:05,178.9,2.775,1043.8
11/14/07,13:38:06,178.3,2.800,1043.8
11/14/07,13:38:07,178.3,2.725,1043.8
11/14/07,13:38:08,178.0,2.700,1043.8
11/14/07,13:38:09,177.6,2.738,1043.8
11/14/07,13:38:10,176.9,2.763,1043.8
11/14/07,13:38:11,176.6,2.788,1043.8
11/14/07,13:38:12,176.2,2.838,1043.8
11/14/07,13:38:13,176.0,2.901,1043.8
11/14/07,13:38:14,175.7,2.826,1043.8
11/14/07,13:38:15,175.7,2.800,1043.8
11/14/07,13:38:16,175.2,2.788,1043.8
11/14/07,13:38:17,174.6,2.863,1043.8
11/14/07,13:38:18,174.0,2.876,1043.8
11/14/07,13:38:19,173.8,2.901,1043.8
11/14/07,13:38:20,173.7,2.750,1043.8
11/14/07,13:38:21,174.0,2.750,1043.8
11/14/07,13:38:22,173.9,2.738,1043.8
11/14/07,13:38:23,173.7,2.750,1043.8
11/14/07,13:38:24,173.4,2.750,1043.8
11/14/07,13:38:25,173.0,2.738,1043.8
11/14/07,13:38:26,172.6,2.750,1043.8
11/14/07,13:38:27,172.5,2.750,1043.8
11/14/07,13:38:28,172.6,2.725,1043.8
11/14/07,13:38:29,172.5,2.725,1043.8
11/14/07,13:38:30,172.3,2.788,1043.8
11/14/07,13:38:31,171.6,2.713,1043.8
11/14/07,13:38:32,171.2,2.700,1043.8
11/14/07,13:38:33,170.9,2.738,1043.8
11/14/07,13:38:34,170.5,2.713,1043.8
11/14/07,13:38:35,170.6,2.675,1043.8
11/14/07,13:38:36,170.6,2.688,1043.8
11/14/07,13:38:37,170.4,2.688,1043.8
11/14/07,13:38:38,170.0,2.713,1043.8
11/14/07,13:38:39,169.5,2.700,1043.8
11/14/07,13:38:40,169.3,2.738,1043.8
11/14/07,13:38:41,169.2,2.738,1043.8
11/14/07,13:38:42,169.2,2.750,1043.8
11/14/07,13:38:43,169.3,2.750,1043.8
11/14/07,13:38:44,169.0,2.775,1043.8
11/14/07,13:38:45,168.6,2.851,1043.8
11/14/07,13:38:46,168.1,2.888,1043.8
11/14/07,13:38:47,167.9,2.913,1043.8
11/14/07,13:38:48,167.7,2.951,1043.8
11/14/07,13:38:49,167.5,2.813,1043.8
11/14/07,13:38:50,167.2,2.851,1043.8
11/14/07,13:38:51,167.0,2.901,1043.8
11/14/07,13:38:52,166.7,2.838,1043.8
11/14/07,13:38:53,166.4,2.788,1043.8
11/14/07,13:38:54,165.7,2.775,1043.8
11/14/07,13:38:55,165.8,2.788,1043.8
11/14/07,13:38:56,165.8,2.813,1043.8
11/14/07,13:38:57,165.9,2.788,1043.8
11/14/07,13:38:58,165.5,2.951,1043.8
11/14/07,13:38:59,164.6,3.126,1043.8
11/14/07,13:39:00,162.9,3.038,1043.8
11/14/07,13:39:01,161.3,2.876,1043.8
11/14/07,13:39:02,160.4,3.013,1043.8
11/14/07,13:39:03,160.7,2.951,1043.8
11/14/07,13:39:04,160.9,2.988,1043.8
11/14/07,13:39:05,160.2,2.976,1043.8
11/14/07,13:39:06,159.2,2.938,1043.8
11/14/07,13:39:07,158.2,2.938,1043.8
11/14/07,13:39:08,157.8,2.901,1043.9
11/14/07,13:39:09,158.5,3.076,1043.9
11/14/07,13:39:10,159.3,3.338,1044.0
11/14/07,13:39:11,160.4,2.976,1044.0
11/14/07,13:39:12,160.4,3.088,1044.1
11/14/07,13:39:13,160.3,2.700,1044.2
11/14/07,13:39:14,160.4,3.263,1044.3
11/14/07,13:39:15,161.0,2.775,1044.3
11/14/07,13:39:16,161.3,2.713,1044.4
11/14/07,13:39:17,161.2,2.700,1044.4
11/14/07,13:39:18,160.9,2.425,1044.5
11/14/07,13:39:19,160.9,2.513,1044.5
11/14/07,13:39:20,160.4,2.588,1044.7
11/14/07,13:39:21,160.4,2.313,1044.9
11/14/07,13:39:22,160.2,2.338,1045.0
11/14/07,13:39:23,160.2,1.888,1045.0
11/14/07,13:39:24,160.1,1.950,1045.2
11/14/07,13:39:25,158.8,1.863,1045.2
11/14/07,13:39:26,158.8,1.775,1045.2
11/14/07,13:39:27,157.7,2.113,1045.2
11/14/07,13:39:28,157.0,1.975,1045.1
11/14/07,13:39:29,156.7,2.000,1045.1
11/14/07,13:39:30,156.9,1.763,1045.1
11/14/07,13:39:31,157.4,1.825,1045.2
11/14/07,13:39:32,157.6,1.650,1045.2
11/14/07,13:39:33,157.9,1.663,1045.2
11/14/07,13:39:34,158.0,1.950,1045.2
11/14/07,13:39:35,157.9,2.000,1045.2
11/14/07,13:39:36,157.6,2.000,1045.2
11/14/07,13:39:37,157.4,1.638,1045.2
11/14/07,13:39:38,157.0,2.300,1045.2
11/14/07,13:39:39,156.6,2.238,1045.2
11/14/07,13:39:40,156.3,1.738,1045.2
11/14/07,13:39:41,156.0,1.975,1045.2
11/14/07,13:39:42,155.6,1.925,1045.2
11/14/07,13:39:43,155.8,2.000,1045.2
11/14/07,13:39:44,155.8,1.950,1045.2
11/14/07,13:39:45,156.0,2.175,1045.2
11/14/07,13:39:46,156.4,1.888,1045.2
11/14/07,13:39:47,156.7,2.325,1045.2
11/14/07,13:39:48,156.9,1.975,1045.2
11/14/07,13:39:49,156.9,1.713,1045.2
11/14/07,13:39:50,157.1,1.638,1045.2
11/14/07,13:39:51,157.3,1.800,1045.2
11/14/07,13:39:52,157.8,1.625,1045.2
11/14/07,13:39:53,158.2,1.625,1045.2
11/14/07,13:39:54,158.8,1.650,1045.2
11/14/07,13:39:55,159.2,1.613,1045.2
11/14/07,13:39:56,159.4,1.613,1045.2
11/14/07,13:39:57,159.4,1.838,1045.2
11/14/07,13:39:58,159.2,1.763,1045.2
11/14/07,13:39:59,159.1,2.238,1045.2
11/14/07,13:40:00,159.1,1.650,1045.2
11/14/07,13:40:01,159.0,1.650,1045.2
11/14/07,13:40:02,159.0,2.238,1045.2
11/14/07,13:40:03,159.4,2.175,1045.2
11/14/07,13:40:04,159.4,1.763,1045.2
11/14/07,13:40:05,159.4,1.850,1045.2
11/14/07,13:40:06,159.4,2.038,1045.2
11/14/07,13:40:07,159.3,1.625,1045.2
11/14/07,13:40:08,159.0,1.950,1045.2
11/14/07,13:40:09,158.7,1.625,1045.2
11/14/07,13:40:10,158.4,1.813,1045.2
11/14/07,13:40:11,158.1,1.875,1045.2
11/14/07,13:40:12,157.9,1.925,1045.2
11/14/07,13:40:13,157.7,1.900,1045.2
11/14/07,13:40:14,157.8,1.750,1045.2
11/14/07,13:40:15,157.8,1.825,1045.2
11/14/07,13:40:16,157.9,1.638,1045.2
11/14/07,13:40:17,157.9,1.913,1045.2
11/14/07,13:40:18,157.9,2.250,1045.2
11/14/07,13:40:19,157.8,1.975,1045.2
11/14/07,13:40:20,157.4,2.063,1045.2
11/14/07,13:40:21,157.0,1.688,1045.2
11/14/07,13:40:22,156.6,2.050,1045.2
11/14/07,13:40:23,156.1,2.038,1045.2
11/14/07,13:40:24,155.9,1.963,1045.2
11/14/07,13:40:25,155.9,1.925,1045.2
11/14/07,13:40:26,155.9,1.975,1045.2
11/14/07,13:40:27,155.6,1.750,1045.2
11/14/07,13:40:28,155.4,1.788,1045.2
11/14/07,13:40:29,155.2,1.963,1045.2
11/14/07,13:40:30,155.1,2.025,1045.2
11/14/07,13:40:31,154.8,1.963,1045.2
11/14/07,13:40:32,154.5,1.850,1045.2
11/14/07,13:40:33,154.1,1.813,1045.2
11/14/07,13:40:34,153.7,1.775,1045.2
11/14/07,13:40:35,153.6,1.975,1045.2
11/14/07,13:40:36,153.4,2.000,1045.2
11/14/07,13:40:37,153.4,2.113,1045.2
11/14/07,13:40:38,153.4,2.075,1045.2
11/14/07,13:40:39,153.2,1.750,1045.2
11/14/07,13:40:40,153.1,2.088,1045.2
11/14/07,13:40:41,152.7,2.450,1045.2
11/14/07,13:40:42,152.5,1.975,1045.2
11/14/07,13:40:43,151.9,1.825,1045.2
11/14/07,13:40:44,151.4,2.038,1045.2
11/14/07,13:40:45,151.0,1.963,1045.2
11/14/07,13:40:46,150.8,1.888,1045.2
11/14/07,13:40:47,151.1,1.938,1045.2
11/14/07,13:40:48,150.9,1.800,1045.2
11/14/07,13:40:49,150.3,2.113,1045.2
11/14/07,13:40:50,149.3,1.950,1045.2
11/14/07,13:40:51,148.7,2.800,1045.2
11/14/07,13:40:52,148.7,2.513,1045.2
11/14/07,13:40:53,149.2,2.663,1045.2
11/14/07,13:40:54,149.3,2.000,1045.2
11/14/07,13:40:55,149.1,1.763,1045.2
11/14/07,13:40:56,149.0,2.163,1045.2
11/14/07,13:40:57,149.1,2.125,1045.2
11/14/07,13:40:58,149.6,2.738,1045.2
11/14/07,13:40:59,150.3,2.275,1045.2
11/14/07,13:41:00,150.4,1.625,1045.3
11/14/07,13:41:01,151.3,1.613,1045.3
11/14/07,13:41:02,151.9,1.763,1045.3
11/14/07,13:41:03,151.7,1.875,1045.3
11/14/07,13:41:04,152.1,1.613,1045.3
11/14/07,13:41:05,151.5,1.900,1045.3
11/14/07,13:41:06,150.8,2.375,1045.3
11/14/07,13:41:07,151.0,1.638,1045.3
11/14/07,13:41:08,151.9,1.600,1045.4
11/14/07,13:41:09,153.8,1.525,1045.4
11/14/07,13:41:10,155.8,1.550,1045.5
11/14/07,13:41:11,157.0,1.650,1045.5
11/14/07,13:41:12,157.3,1.500,1045.5
11/14/07,13:41:13,157.1,1.775,1045.5
11/14/07,13:41:14,157.2,1.688,1045.5
11/14/07,13:41:15,157.4,1.663,1045.5
11/14/07,13:41:16,157.8,1.450,1045.5
11/14/07,13:41:17,158.7,1.500,1045.5
11/14/07,13:41:18,159.4,1.425,1045.5
11/14/07,13:41:19,160.6,1.425,1045.5
11/14/07,13:41:20,161.2,1.463,1045.5
11/14/07,13:41:21,161.4,1.475,1045.5
11/14/07,13:41:22,160.7,1.450,1045.5
11/14/07,13:41:23,160.3,1.475,1045.5
11/14/07,13:41:24,160.1,1.463,1045.5
11/14/07,13:41:25,160.6,1.463,1045.5
11/14/07,13:41:26,161.5,1.638,1045.5
11/14/07,13:41:27,162.4,1.438,1045.5
11/14/07,13:41:28,162.6,1.750,1045.5
11/14/07,13:41:29,162.2,1.750,1045.6
11/14/07,13:41:30,161.5,1.438,1045.6
11/14/07,13:41:31,161.2,1.450,1045.6
11/14/07,13:41:32,161.4,1.450,1045.6
11/14/07,13:41:33,162.0,1.550,1045.6
11/14/07,13:41:34,162.6,1.663,1045.6
11/14/07,13:41:35,163.0,1.450,1045.6
11/14/07,13:41:36,162.6,1.450,1045.6
11/14/07,13:41:37,162.1,1.475,1045.6
11/14/07,13:41:38,161.8,1.438,1045.6
11/14/07,13:41:39,161.7,1.488,1045.6
11/14/07,13:41:40,162.1,1.450,1045.6
11/14/07,13:41:41,162.6,1.438,1045.5
11/14/07,13:41:42,162.8,1.650,1045.5
11/14/07,13:41:43,162.9,1.438,1045.6
11/14/07,13:41:44,162.3,1.475,1045.6
11/14/07,13:41:45,161.9,1.488,1045.6
11/14/07,13:41:46,161.6,1.438,1045.6
11/14/07,13:41:47,161.4,1.450,1045.6
11/14/07,13:41:48,161.9,1.763,1045.6
11/14/07,13:41:49,161.9,1.438,1045.6
11/14/07,13:41:50,161.8,1.438,1045.5
11/14/07,13:41:51,161.7,1.563,1045.6
11/14/07,13:41:52,160.8,1.513,1045.6
11/14/07,13:41:53,158.0,1.550,1045.6
11/14/07,13:41:54,155.4,1.825,1045.7
11/14/07,13:41:55,156.3,1.613,1045.7
11/14/07,13:41:56,157.7,1.875,1045.7
11/14/07,13:41:57,159.0,2.450,1045.7
11/14/07,13:41:58,158.9,1.563,1045.7
11/14/07,13:41:59,157.6,1.638,1045.6
11/14/07,13:42:00,157.0,2.500,1045.6
11/14/07,13:42:01,156.7,1.563,1045.6
11/14/07,13:42:02,157.4,1.638,1045.6
11/14/07,13:42:03,158.8,1.863,1045.6
11/14/07,13:42:04,159.4,2.388,1045.6
11/14/07,13:42:05,158.9,1.525,1045.7
11/14/07,13:42:06,158.7,1.563,1045.7
11/14/07,13:42:07,159.3,2.275,1045.7
11/14/07,13:42:08,159.1,1.563,1045.7
11/14/07,13:42:09,158.6,1.600,1045.7
11/14/07,13:42:10,159.4,1.938,1045.6
11/14/07,13:42:11,159.5,2.450,1045.6
11/14/07,13:42:12,160.1,2.488,1045.6
11/14/07,13:42:13,160.0,2.488,1045.6
11/14/07,13:42:14,159.7,1.875,1045.6
11/14/07,13:42:15,160.4,1.900,1045.5
11/14/07,13:42:16,160.6,2.575,1045.5
11/14/07,13:42:17,159.8,1.675,1045.5
11/14/07,13:42:18,159.1,1.850,1045.4
11/14/07,13:42:19,159.2,2.700,1045.4
11/14/07,13:42:20,158.9,2.175,1045.4
11/14/07,13:42:21,158.0,2.675,1045.4
11/14/07,13:42:22,157.3,2.025,1045.4
11/14/07,13:42:23,156.8,2.600,1045.4
11/14/07,13:42:24,158.3,1.875,1045.4
11/14/07,13:42:25,159.0,1.625,1045.4
11/14/07,13:42:26,158.7,1.625,1045.4
11/14/07,13:42:27,158.1,1.975,1045.4
11/14/07,13:42:28,158.0,2.175,1045.4
11/14/07,13:42:29,158.7,1.638,1045.4
11/14/07,13:42:30,159.5,1.613,1045.4
11/14/07,13:42:31,159.3,1.900,1045.3
11/14/07,13:42:32,159.1,1.688,1045.3
11/14/07,13:42:33,159.2,1.813,1045.3
11/14/07,13:42:34,159.0,1.863,1045.3
11/14/07,13:42:35,158.8,1.725,1045.3
11/14/07,13:42:36,159.0,1.900,1045.3
11/14/07,13:42:37,158.9,1.850,1045.3
11/14/07,13:42:38,159.2,1.725,1045.3
11/14/07,13:42:39,159.0,1.925,1045.4
11/14/07,13:42:40,158.8,1.775,1045.4
11/14/07,13:42:41,158.2,1.663,1045.4
11/14/07,13:42:42,157.8,1.700,1045.4
11/14/07,13:42:43,157.3,1.850,1045.4
11/14/07,13:42:44,157.2,2.638,1045.4
11/14/07,13:42:45,157.2,1.663,1045.4
11/14/07,13:42:46,157.4,1.788,1045.4
11/14/07,13:42:47,157.2,1.925,1045.4
11/14/07,13:42:48,157.1,2.325,1045.4
11/14/07,13:42:49,157.0,1.963,1045.4
11/14/07,13:42:50,156.5,2.638,1045.4
11/14/07,13:42:51,156.5,2.638,1045.4
11/14/07,13:42:52,156.2,1.713,1045.4
11/14/07,13:42:53,155.9,2.663,1045.4
11/14/07,13:42:54,156.1,1.638,1045.4
11/14/07,13:42:55,156.2,2.338,1045.4
11/14/07,13:42:56,156.4,1.938,1045.4
11/14/07,13:42:57,156.6,1.925,1045.4
11/14/07,13:42:58,156.8,1.625,1045.4
11/14/07,13:42:59,157.3,2.600,1045.4
11/14/07,13:43:00,157.3,2.550,1045.4
11/14/07,13:43:01,157.4,1.638,1045.4
11/14/07,13:43:02,157.2,2.063,1045.4
11/14/07,13:43:03,156.9,1.638,1045.4
11/14/07,13:43:04,156.5,1.638,1045.4
11/14/07,13:43:05,156.6,2.000,1045.4
11/14/07,13:43:06,156.6,2.025,1045.4
11/14/07,13:43:07,156.9,2.650,1045.4
11/14/07,13:43:08,157.0,2.188,1045.4
11/14/07,13:43:09,156.9,2.338,1045.4
11/14/07,13:43:10,157.5,1.950,1045.4
11/14/07,13:43:11,157.1,1.625,1045.4
11/14/07,13:43:12,157.2,1.725,1045.4
11/14/07,13:43:13,157.7,2.625,1045.4
11/14/07,13:43:14,158.2,1.613,1045.4
11/14/07,13:43:15,158.6,2.563,1045.4
11/14/07,13:43:16,159.0,1.813,1045.4
11/14/07,13:43:17,159.5,1.663,1045.4
11/14/07,13:43:18,159.8,1.600,1045.4
11/14/07,13:43:19,160.2,1.588,1045.4
11/14/07,13:43:20,160.1,1.925,1045.5
11/14/07,13:43:21,159.7,1.675,1045.5
11/14/07,13:43:22,159.0,1.913,1045.5
11/14/07,13:43:23,158.3,1.988,1045.5
11/14/07,13:43:24,157.7,1.663,1045.5
11/14/07,13:43:25,157.3,1.925,1045.5
11/14/07,13:43:26,157.0,1.588,1045.5
11/14/07,13:43:27,157.1,1.863,1045.5
11/14/07,13:43:28,157.2,1.588,1045.5
11/14/07,13:43:29,157.0,1.563,1045.5
11/14/07,13:43:30,157.0,2.488,1045.5
11/14/07,13:43:31,156.9,1.600,1045.5
11/14/07,13:43:32,156.4,1.675,1045.6
11/14/07,13:43:33,155.1,2.363,1045.7
11/14/07,13:43:34,154.7,1.550,1045.7
11/14/07,13:43:35,155.1,2.338,1045.7
11/14/07,13:43:36,155.5,2.300,1045.7
11/14/07,13:43:37,155.1,1.613,1045.8
11/14/07,13:43:38,153.7,2.250,1045.8
11/14/07,13:43:39,154.4,1.550,1045.8
11/14/07,13:43:40,155.1,2.163,1045.8
11/14/07,13:43:41,155.1,1.638,1045.9
11/14/07,13:43:42,154.2,1.575,1045.9
11/14/07,13:43:43,154.0,2.138,1045.9
11/14/07,13:43:44,154.4,2.125,1045.9
11/14/07,13:43:45,155.5,2.075,1046.0
11/14/07,13:43:46,156.4,1.563,1045.9
11/14/07,13:43:47,157.3,1.525,1045.9
11/14/07,13:43:48,158.0,2.063,1045.9
11/14/07,13:43:49,158.6,2.088,1046.0
11/14/07,13:43:50,159.0,2.088,1046.0
11/14/07,13:43:51,159.6,2.100,1046.0
11/14/07,13:43:52,160.3,1.550,1046.0
11/14/07,13:43:53,160.9,2.113,1046.0
11/14/07,13:43:54,161.4,2.088,1046.0
11/14/07,13:43:55,162.0,2.100,1046.0
11/14/07,13:43:56,162.7,2.100,1046.0
11/14/07,13:43:57,162.8,2.100,1046.0
11/14/07,13:43:58,163.4,2.100,1046.0
11/14/07,13:43:59,164.0,2.063,1046.0
11/14/07,13:44:00,164.6,1.688,1046.0
11/14/07,13:44:01,165.3,2.088,1046.0
11/14/07,13:44:02,165.7,1.763,1046.0
11/14/07,13:44:03,166.2,2.025,1046.0
11/14/07,13:44:04,167.0,2.113,1046.0
11/14/07,13:44:05,167.7,2.125,1046.0
11/14/07,13:44:06,168.3,2.138,1046.0
11/14/07,13:44:07,169.2,2.125,1046.1
11/14/07,13:44:08,170.0,2.125,1046.1
11/14/07,13:44:09,170.7,2.150,1046.1
11/14/07,13:44:10,171.4,2.113,1046.1
11/14/07,13:44:11,172.2,2.100,1046.1
11/14/07,13:44:12,173.4,2.088,1046.1
11/14/07,13:44:13,174.1,2.100,1046.1
11/14/07,13:44:14,174.7,2.050,1046.1
11/14/07,13:44:15,175.3,2.038,1046.1
11/14/07,13:44:16,175.9,2.013,1046.1
11/14/07,13:44:17,177.2,2.050,1046.1
11/14/07,13:44:18,177.0,2.013,1046.1
11/14/07,13:44:19,177.7,2.063,1046.1
11/14/07,13:44:20,178.0,2.063,1046.1
11/14/07,13:44:21,178.6,2.013,1046.1
11/14/07,13:44:22,178.7,2.038,1046.1
11/14/07,13:44:23,179.1,2.000,1046.1
11/14/07,13:44:24,179.3,2.013,1046.1
11/14/07,13:44:25,179.6,1.963,1046.1
11/14/07,13:44:26,179.9,1.938,1046.1
11/14/07,13:44:27,180.2,1.988,1046.1
11/14/07,13:44:28,180.2,2.000,1046.1
11/14/07,13:44:29,180.4,1.950,1046.1
11/14/07,13:44:30,180.4,1.975,1046.1
11/14/07,13:44:31,180.8,1.963,1046.1
11/14/07,13:44:32,181.2,2.000,1046.1
11/14/07,13:44:33,181.4,2.013,1046.1
11/14/07,13:44:34,181.5,2.000,1046.1
11/14/07,13:44:35,181.0,2.013,1046.1
11/14/07,13:44:36,181.1,2.013,1046.1
11/14/07,13:44:37,181.0,2.000,1046.1
11/14/07,13:44:38,181.0,2.013,1046.1
11/14/07,13:44:39,181.1,2.013,1046.1
11/14/07,13:44:40,181.1,2.013,1046.1
11/14/07,13:44:41,181.1,2.000,1046.1
11/14/07,13:44:42,180.9,2.013,1046.1
11/14/07,13:44:43,180.8,2.025,1046.0
11/14/07,13:44:44,182.3,2.075,1046.0
11/14/07,13:44:45,182.9,2.113,1046.0
11/14/07,13:44:46,181.8,2.188,1045.9
11/14/07,13:44:47,181.0,2.275,1045.9
11/14/07,13:44:48,180.5,2.400,1045.8
11/14/07,13:44:49,180.4,2.388,1045.8
11/14/07,13:44:50,180.2,2.425,1045.7
11/14/07,13:44:51,179.6,2.450,1045.6
11/14/07,13:44:52,179.3,2.475,1045.6
11/14/07,13:44:53,178.9,2.450,1045.6
11/14/07,13:44:54,178.3,2.438,1045.6
11/14/07,13:44:55,177.6,2.400,1045.6
11/14/07,13:44:56,177.1,2.413,1045.6
11/14/07,13:44:57,177.0,2.088,1045.6
11/14/07,13:44:58,176.8,1.638,1045.6
11/14/07,13:44:59,176.2,1.575,1045.7
11/14/07,13:45:00,176.5,1.938,1045.7
11/14/07,13:45:01,175.5,2.050,1045.7
11/14/07,13:45:02,174.6,1.763,1045.7
11/14/07,13:45:03,174.4,1.550,1045.7
11/14/07,13:45:04,174.3,1.888,1045.8
11/14/07,13:45:05,174.0,1.938,1045.8
11/14/07,13:45:06,173.3,1.525,1045.8
11/14/07,13:45:07,172.2,1.775,1045.8
11/14/07,13:45:08,171.7,1.575,1045.8
11/14/07,13:45:09,172.2,1.925,1045.7
11/14/07,13:45:10,172.7,1.775,1045.7
11/14/07,13:45:11,172.9,1.575,1045.7
11/14/07,13:45:12,172.4,2.400,1045.7
11/14/07,13:45:13,170.6,1.563,1045.6
11/14/07,13:45:14,168.7,2.525,1045.6
11/14/07,13:45:15,167.8,1.588,1045.6
11/14/07,13:45:16,168.0,1.575,1045.5
11/14/07,13:45:17,169.0,1.775,1045.5
11/14/07,13:45:18,166.7,1.825,1045.5
11/14/07,13:45:19,163.8,1.600,1045.5
11/14/07,13:45:20,162.7,1.600,1045.5
11/14/07,13:45:21,162.8,1.663,1045.5
11/14/07,13:45:22,162.0,1.613,1045.5
11/14/07,13:45:23,162.2,1.825,1045.5
11/14/07,13:45:24,163.0,1.538,1045.5
11/14/07,13:45:25,163.6,1.575,1045.5
11/14/07,13:45:26,164.6,1.588,1045.5
11/14/07,13:45:27,165.3,1.988,1045.5
11/14/07,13:45:28,165.6,1.950,1045.5
11/14/07,13:45:29,165.6,1.538,1045.5
11/14/07,13:45:30,165.5,1.563,1045.5
11/14/07,13:45:31,165.1,1.575,1045.5
11/14/07,13:45:32,164.8,1.650,1045.5
11/14/07,13:45:33,164.5,1.575,1045.5
11/14/07,13:45:34,164.3,1.563,1045.5
11/14/07,13:45:35,164.3,1.588,1045.5
11/14/07,13:45:36,164.2,1.688,1045.5
11/14/07,13:45:37,164.5,1.625,1045.5
11/14/07,13:45:38,164.6,1.525,1045.5
11/14/07,13:45:39,164.6,1.550,1045.5
11/14/07,13:45:40,164.9,1.750,1045.5
11/14/07,13:45:41,165.0,1.675,1045.5
11/14/07,13:45:42,164.8,1.588,1045.5
11/14/07,13:45:43,164.9,1.575,1045.5
11/14/07,13:45:44,164.8,1.550,1045.5
11/14/07,13:45:45,164.7,1.538,1045.5
11/14/07,13:45:46,164.9,1.538,1045.5
11/14/07,13:45:47,164.9,1.550,1045.5
11/14/07,13:45:48,164.8,1.563,1045.5
11/14/07,13:45:49,164.7,1.575,1045.5
11/14/07,13:45:50,164.6,1.563,1045.5
11/14/07,13:45:51,164.8,1.550,1045.5
11/14/07,13:45:52,164.8,1.538,1045.5
11/14/07,13:45:53,164.6,1.538,1045.5
11/14/07,13:45:54,164.8,1.550,1045.5
11/14/07,13:45:55,164.8,1.550,1045.5
11/14/07,13:45:56,164.8,1.538,1045.5
11/14/07,13:45:57,164.9,1.538,1045.5
11/14/07,13:45:58,164.8,1.538,1045.5
11/14/07,13:45:59,165.0,1.563,1045.5
11/14/07,13:46:00,164.9,1.600,1045.5
11/14/07,13:46:01,164.8,1.600,1045.5
11/14/07,13:46:02,164.7,1.600,1045.5
11/14/07,13:46:03,164.5,1.575,1045.5
11/14/07,13:46:04,164.8,1.538,1045.5
11/14/07,13:46:05,164.8,1.538,1045.5
11/14/07,13:46:06,164.8,1.563,1045.5
11/14/07,13:46:07,164.6,1.988,1045.5
11/14/07,13:46:08,164.6,1.513,1045.5
11/14/07,13:46:09,164.3,1.550,1045.5
11/14/07,13:46:10,164.2,2.050,1045.5
11/14/07,13:46:11,164.0,1.738,1045.5
11/14/07,13:46:12,164.0,1.638,1045.5
11/14/07,13:46:13,163.8,1.575,1045.5
11/14/07,13:46:14,163.8,1.738,1045.5
11/14/07,13:46:15,164.0,1.663,1045.5
11/14/07,13:46:16,164.0,2.000,1045.5
11/14/07,13:46:17,164.0,1.525,1045.5
11/14/07,13:46:18,164.2,1.550,1045.5
11/14/07,13:46:19,164.3,2.000,1045.5
11/14/07,13:46:20,164.4,1.988,1045.5
11/14/07,13:46:21,164.4,2.000,1045.5
11/14/07,13:46:22,164.6,1.575,1045.5
11/14/07,13:46:23,164.4,1.538,1045.5
11/14/07,13:46:24,164.4,1.513,1045.5
11/14/07,13:46:25,164.4,1.538,1045.5
11/14/07,13:46:26,164.3,1.750,1045.5
11/14/07,13:46:27,164.0,1.750,1045.5
11/14/07,13:46:28,163.9,1.988,1045.5
11/14/07,13:46:29,163.8,1.575,1045.5
11/14/07,13:46:30,163.8,1.563,1045.5
11/14/07,13:46:31,163.8,1.613,1045.5
11/14/07,13:46:32,163.9,2.050,1045.5
11/14/07,13:46:33,164.0,1.538,1045.5
11/14/07,13:46:34,164.2,1.550,1045.5
11/14/07,13:46:35,164.2,1.550,1045.5
11/14/07,13:46:36,164.1,2.038,1045.5
11/14/07,13:46:37,164.2,2.038,1045.5
11/14/07,13:46:38,164.1,1.738,1045.5
11/14/07,13:46:39,164.1,1.738,1045.5
11/14/07,13:46:40,164.0,1.575,1045.5
11/14/07,13:46:41,164.0,1.550,1045.5
11/14/07,13:46:42,163.9,1.575,1045.5
11/14/07,13:46:43,163.7,2.013,1045.5
11/14/07,13:46:44,163.5,2.025,1045.5
11/14/07,13:46:45,163.5,1.675,1045.5
11/14/07,13:46:46,163.4,2.063,1045.5
11/14/07,13:46:47,163.4,1.563,1045.5
11/14/07,13:46:48,163.8,2.025,1045.5
11/14/07,13:46:49,163.8,1.675,1045.5
11/14/07,13:46:50,163.7,2.000,1045.5
11/14/07,13:46:51,163.8,1.988,1045.5
11/14/07,13:46:52,163.7,1.663,1045.5
11/14/07,13:46:53,163.6,1.613,1045.5
11/14/07,13:46:54,163.4,1.575,1045.5
11/14/07,13:46:55,163.4,1.575,1045.5
11/14/07,13:46:56,163.3,1.613,1045.5
11/14/07,13:46:57,163.3,1.975,1045.5
11/14/07,13:46:58,163.3,2.063,1045.5
11/14/07,13:46:59,163.5,1.638,1045.5
11/14/07,13:47:00,163.7,1.613,1045.5
11/14/07,13:47:01,163.7,1.600,1045.5
11/14/07,13:47:02,163.8,1.625,1045.5
11/14/07,13:47:03,163.8,1.663,1045.5
11/14/07,13:47:04,163.9,2.000,1045.5
11/14/07,13:47:05,163.8,1.988,1045.5
11/14/07,13:47:06,163.6,1.988,1045.5
11/14/07,13:47:07,163.7,2.000,1045.5
11/14/07,13:47:08,163.5,2.013,1045.5
11/14/07,13:47:09,163.4,1.650,1045.5
11/14/07,13:47:10,163.6,2.000,1045.5
11/14/07,13:47:11,163.5,1.988,1045.5
11/14/07,13:47:12,163.5,1.988,1045.5
11/14/07,13:47:13,163.5,1.988,1045.5
11/14/07,13:47:14,163.6,1.988,1045.5
11/14/07,13:47:15,163.6,1.988,1045.5
11/14/07,13:47:16,163.6,1.988,1045.5
11/14/07,13:47:17,163.5,1.563,1045.5
11/14/07,13:47:18,163.7,1.663,1045.5
11/14/07,13:47:19,163.5,1.625,1045.5
11/14/07,13:47:20,163.5,1.613,1045.5
11/14/07,13:47:21,163.4,1.650,1045.5
11/14/07,13:47:22,163.5,1.975,1045.5
11/14/07,13:47:23,163.6,1.975,1045.5
11/14/07,13:47:24,163.7,1.988,1045.5
11/14/07,13:47:25,163.8,1.988,1045.5
11/14/07,13:47:26,163.8,2.000,1045.5
11/14/07,13:47:27,163.8,1.675,1045.5
11/14/07,13:47:28,164.0,1.575,1045.5
11/14/07,13:47:29,163.9,1.563,1045.5
11/14/07,13:47:30,164.0,1.700,1045.5
11/14/07,13:47:31,164.2,1.625,1045.5
11/14/07,13:47:32,164.5,1.575,1045.5
11/14/07,13:47:33,164.6,1.563,1045.5
11/14/07,13:47:34,164.6,1.563,1045.5
11/14/07,13:47:35,164.6,1.575,1045.5
11/14/07,13:47:36,164.7,1.588,1045.5
11/14/07,13:47:37,164.6,1.575,1045.5
11/14/07,13:47:38,164.9,1.775,1045.5
11/14/07,13:47:39,164.7,1.675,1045.5
11/14/07,13:47:40,164.8,1.588,1045.5
11/14/07,13:47:41,164.9,1.513,1045.5
11/14/07,13:47:42,165.1,1.513,1045.5
11/14/07,13:47:43,165.1,1.525,1045.5
11/14/07,13:47:44,165.2,1.513,1045.5
11/14/07,13:47:45,165.1,1.538,1045.5
11/14/07,13:47:46,165.2,1.563,1045.5
11/14/07,13:47:47,165.2,1.675,1045.5
11/14/07,13:47:48,165.0,1.700,1045.5
11/14/07,13:47:49,164.9,1.713,1045.5
11/14/07,13:47:50,164.9,1.575,1045.5
11/14/07,13:47:51,164.7,1.575,1045.5
11/14/07,13:47:52,164.8,1.588,1045.5
11/14/07,13:47:53,164.7,1.763,1045.5
11/14/07,13:47:54,164.9,1.638,1045.5
11/14/07,13:47:55,164.9,1.575,1045.5
11/14/07,13:47:56,165.0,1.525,1045.5
11/14/07,13:47:57,165.0,1.525,1045.5
11/14/07,13:47:58,165.1,1.550,1045.5
11/14/07,13:47:59,164.9,1.888,1045.5
11/14/07,13:48:00,164.8,1.575,1045.5
11/14/07,13:48:01,164.6,1.563,1045.5
11/14/07,13:48:02,164.3,1.775,1045.5
11/14/07,13:48:03,164.0,1.588,1045.5
11/14/07,13:48:04,163.7,1.563,1045.5
11/14/07,13:48:05,163.4,1.550,1045.5
11/14/07,13:48:06,163.3,1.625,1045.5
11/14/07,13:48:07,163.2,1.575,1045.5
11/14/07,13:48:08,163.3,1.550,1045.5
11/14/07,13:48:09,163.0,1.550,1045.5
11/14/07,13:48:10,163.0,1.563,1045.5
11/14/07,13:48:11,162.3,1.588,1045.5
11/14/07,13:48:12,161.9,1.600,1045.5
11/14/07,13:48:13,161.3,2.525,1045.5
11/14/07,13:48:14,160.6,1.838,1045.5
11/14/07,13:48:15,160.6,1.638,1045.5
11/14/07,13:48:16,160.3,1.950,1045.5
11/14/07,13:48:17,159.6,2.325,1045.4
11/14/07,13:48:18,159.1,2.750,1045.3
11/14/07,13:48:19,158.4,2.188,1045.1
11/14/07,13:48:20,158.3,2.075,1045.1
11/14/07,13:48:21,157.8,2.425,1045.0
11/14/07,13:48:22,156.6,2.400,1044.8
11/14/07,13:48:23,155.3,2.525,1044.6
11/14/07,13:48:24,154.9,2.650,1044.6
11/14/07,13:48:25,155.1,2.663,1044.5
11/14/07,13:48:26,156.2,3.013,1044.3
11/14/07,13:48:27,156.1,2.938,1044.2
11/14/07,13:48:28,155.1,2.700,1044.2
11/14/07,13:48:29,154.4,3.013,1044.1
11/14/07,13:48:30,154.8,3.038,1044.0
11/14/07,13:48:31,155.4,3.163,1043.8
11/14/07,13:48:32,156.6,3.176,1043.8
11/14/07,13:48:33,156.6,3.276,1043.6
11/14/07,13:48:34,154.7,3.188,1043.5
11/14/07,13:48:35,151.1,3.601,1043.4
11/14/07,13:48:36,149.0,3.663,1043.4
11/14/07,13:48:37,149.5,3.651,1043.2
11/14/07,13:48:38,151.6,3.426,1043.1
11/14/07,13:48:39,152.8,3.776,1042.9
11/14/07,13:48:40,151.5,3.751,1042.9
11/14/07,13:48:41,148.8,4.001,1042.8
11/14/07,13:48:42,147.1,4.088,1042.6
11/14/07,13:48:43,146.0,3.838,1042.5
11/14/07,13:48:44,146.0,3.851,1042.5
11/14/07,13:48:45,147.2,3.738,1042.3
11/14/07,13:48:46,147.5,3.838,1042.2
11/14/07,13:48:47,146.7,3.988,1042.1
11/14/07,13:48:48,145.1,4.026,1042.1
11/14/07,13:48:49,144.0,4.138,1042.0
11/14/07,13:48:50,144.5,4.226,1041.8
11/14/07,13:48:51,145.8,4.226,1041.6
11/14/07,13:48:52,146.0,4.326,1041.5
11/14/07,13:48:53,144.7,4.401,1041.5
11/14/07,13:48:54,143.7,4.501,1041.3
11/14/07,13:48:55,143.7,4.639,1041.1
11/14/07,13:48:56,144.8,4.739,1040.8
11/14/07,13:48:57,145.7,4.989,1040.8
11/14/07,13:48:58,145.7,5.176,1040.6
11/14/07,13:48:59,145.0,5.326,1040.4
11/14/07,13:49:00,144.5,5.514,1040.2
11/14/07,13:49:01,144.3,5.651,1040.2
11/14/07,13:49:02,144.3,5.764,1040.1
11/14/07,13:49:03,145.3,5.927,1039.9
11/14/07,13:49:04,146.4,6.127,1039.7
11/14/07,13:49:05,145.4,6.227,1039.7
11/14/07,13:49:06,144.8,6.377,1039.5
11/14/07,13:49:07,145.4,6.489,1039.3
11/14/07,13:49:08,148.8,6.589,1039.1
11/14/07,13:49:09,152.3,6.802,1039.1
11/14/07,13:49:10,152.8,6.939,1038.9
11/14/07,13:49:11,150.3,7.127,1038.7
11/14/07,13:49:12,149.3,7.265,1038.6
11/14/07,13:49:13,150.4,7.315,1038.6
11/14/07,13:49:14,152.7,7.402,1038.4
11/14/07,13:49:15,153.7,7.515,1038.3
11/14/07,13:49:16,152.8,7.565,1038.2
11/14/07,13:49:17,151.2,7.640,1038.2
11/14/07,13:49:18,151.1,7.677,1038.1
11/14/07,13:49:19,152.6,7.677,1038.1
11/14/07,13:49:20,154.2,7.827,1038.1
11/14/07,13:49:21,154.4,7.840,1038.1
11/14/07,13:49:22,153.6,7.777,1038.1
11/14/07,13:49:23,153.0,7.665,1038.2
11/14/07,13:49:24,153.3,7.677,1038.2
11/14/07,13:49:25,154.5,7.590,1038.3
11/14/07,13:49:26,155.0,7.540,1038.3
11/14/07,13:49:27,154.5, 7.49,1038.4
11/14/07,13:49:28,153.9,7.590,1038.5
11/14/07,13:49:29,153.4, 7.44,1038.6
11/14/07,13:49:30,154.3,7.402,1038.6
11/14/07,13:49:31,155.4,7.427,1038.6
11/14/07,13:49:32,155.6, 7.44,1038.7
11/14/07,13:49:33,155.3,7.452,1038.6
11/14/07,13:49:34,154.9,7.415,1038.6
11/14/07,13:49:35,154.9,7.402,1038.6
11/14/07,13:49:36,155.2,7.577,1038.5
11/14/07,13:49:37,155.6,7.577,1038.5
11/14/07,13:49:38,156.0,7.590,1038.5
11/14/07,13:49:39,156.1,7.665,1038.4
11/14/07,13:49:40,154.3,7.677,1038.4
11/14/07,13:49:41,153.8,7.827,1038.4
11/14/07,13:49:42,155.2,7.715,1038.4
11/14/07,13:49:43,157.5,7.765,1038.3
11/14/07,13:49:44,159.8,7.765,1038.3
11/14/07,13:49:45,160.9,7.702,1038.2
11/14/07,13:49:46,161.9,7.715,1038.2
11/14/07,13:49:47,162.6,7.640,1038.1
11/14/07,13:49:48,163.1,7.677,1038.0
11/14/07,13:49:49,164.2,7.465,1037.9
11/14/07,13:49:50,165.6,7.565,1037.9
11/14/07,13:49:51,166.2,7.740,1037.8
11/14/07,13:49:52,166.3,7.402,1037.7
11/14/07,13:49:53,166.8, 7.49,1037.5
11/14/07,13:49:54,167.7,7.740,1037.5
11/14/07,13:49:55,168.5,7.640,1037.4
11/14/07,13:49:56,169.4,8.165,1037.2
11/14/07,13:49:57,170.0,7.852,1037.1
11/14/07,13:49:58,170.7,8.140,1036.9
11/14/07,13:49:59,171.3,8.452,1036.9
11/14/07,13:50:00,171.7,8.340,1036.7
11/14/07,13:50:01,171.8,8.477,1036.5
11/14/07,13:50:02,171.8,8.565,1036.3
11/14/07,13:50:03,171.8,8.640,1036.3
11/14/07,13:50:04,171.9,8.765,1036.0
11/14/07,13:50:05,171.5,8.878,1035.8
11/14/07,13:50:06,170.9,9.090,1035.6
11/14/07,13:50:07,170.2,9.178,1035.6
11/14/07,13:50:08,169.6,9.140,1035.4
11/14/07,13:50:09,169.6,9.365,1035.1
11/14/07,13:50:10,169.9,9.565,1034.9
11/14/07,13:50:11,170.3,9.503,1034.9
11/14/07,13:50:12,171.1,9.615,1034.7
11/14/07,13:50:13,171.2,9.578,1034.4
11/14/07,13:50:14,170.8,9.678,1034.2
11/14/07,13:50:15,170.0,9.690,1034.2
11/14/07,13:50:16,170.1,9.965,1034.0
11/14/07,13:50:17,171.0,9.953,1033.7
11/14/07,13:50:18,172.1,10.04,1033.5
11/14/07,13:50:19,172.3,10.00,1033.5
11/14/07,13:50:20,171.3,10.07,1033.3
11/14/07,13:50:21,170.5,10.20,1033.1
11/14/07,13:50:22,170.1,10.02,1032.8
11/14/07,13:50:23,170.2,10.21,1032.8
11/14/07,13:50:24,170.2,10.34,1032.6
11/14/07,13:50:25,169.8,10.02,1032.4
11/14/07,13:50:26,169.1,10.19,1032.2
11/14/07,13:50:27,169.0,9.678,1032.2
11/14/07,13:50:28,169.0,10.34,1031.9
11/14/07,13:50:29,169.4,9.453,1031.7
11/14/07,13:50:30,169.7,9.940,1031.5
11/14/07,13:50:31,170.0,9.603,1031.3
11/14/07,13:50:32,170.2,9.678,1031.3
11/14/07,13:50:33,170.7,10.69,1031.0
11/14/07,13:50:34,171.4,10.82,1030.8
11/14/07,13:50:35,172.2,10.36,1030.5
11/14/07,13:50:36,173.1,10.64,1030.5
11/14/07,13:50:37,173.6,11.66,1030.3
11/14/07,13:50:38,173.5,11.81,1030.0
11/14/07,13:50:39,173.8,11.86,1029.8
11/14/07,13:50:40,174.4,11.55,1029.8
11/14/07,13:50:41,175.5,12.71,1029.5
11/14/07,13:50:42,177.1,12.26,1029.2
11/14/07,13:50:43,178.0,12.70,1029.0
11/14/07,13:50:44,177.5,12.42,1029.0
11/14/07,13:50:45,176.8,13.25,1028.7
11/14/07,13:50:46,176.5,12.76,1028.4
11/14/07,13:50:47,176.7,13.36,1028.1
11/14/07,13:50:48,177.1,13.55,1028.1
11/14/07,13:50:49,177.2,13.05,1027.8
11/14/07,13:50:50,176.0,12.79,1027.6
11/14/07,13:50:51,174.6,13.52,1027.3
11/14/07,13:50:52,174.1,13.14,1027.3
11/14/07,13:50:53,174.8,14.17,1027.0
11/14/07,13:50:54,175.3,14.02,1026.8
11/14/07,13:50:55,175.2,13.64,1026.5
11/14/07,13:50:56,174.4,13.79,1026.5
11/14/07,13:50:57,173.5,13.96,1026.2
11/14/07,13:50:58,172.4,14.00,1026.0
11/14/07,13:50:59,172.1,13.82,1025.9
11/14/07,13:51:00,173.0,14.29,1025.9
11/14/07,13:51:01,175.0,14.32,1025.6
11/14/07,13:51:02,175.2,14.20,1025.4
11/14/07,13:51:03,173.4,14.30,1025.2
11/14/07,13:51:04,171.8,14.59,1025.0
11/14/07,13:51:05,171.1,14.81,1025.0
11/14/07,13:51:06,171.9,14.76,1024.8
11/14/07,13:51:07,171.7,14.89,1024.6
11/14/07,13:51:08,170.1,15.11,1024.4
11/14/07,13:51:09,168.6,15.46,1024.4
11/14/07,13:51:10,167.9,15.24,1024.2
11/14/07,13:51:11,167.5,15.45,1024.0
11/14/07,13:51:12,167.4,15.43,1023.8
11/14/07,13:51:13,167.6,15.49,1023.8
11/14/07,13:51:14,166.9,15.54,1023.7
11/14/07,13:51:15,165.8,15.58,1023.6
11/14/07,13:51:16,165.1,15.63,1023.6
11/14/07,13:51:17,164.6,15.56,1023.6
11/14/07,13:51:18,164.8,15.58,1023.5
11/14/07,13:51:19,164.6,15.23,1023.5
11/14/07,13:51:20,164.1,15.25,1023.6
11/14/07,13:51:21,163.4,14.86,1023.6
11/14/07,13:51:22,163.3,15.25,1023.6
11/14/07,13:51:23,163.3,15.49,1023.6
11/14/07,13:51:24,163.9,15.15,1023.7
11/14/07,13:51:25,164.4,14.73,1023.7
11/14/07,13:51:26,164.8,14.47,1023.8
11/14/07,13:51:27,165.5,15.33,1023.9
11/14/07,13:51:28,165.8,15.25,1024.0
11/14/07,13:51:29,166.0,15.15,1024.0
11/14/07,13:51:30,166.0,15.20,1024.1
11/14/07,13:51:31,165.8,15.01,1024.2
11/14/07,13:51:32,166.0,14.91,1024.4
11/14/07,13:51:33,166.0,15.19,1024.4
11/14/07,13:51:34,165.8,14.96,1024.6
11/14/07,13:51:35,165.7,14.85,1024.7
11/14/07,13:51:36,165.4,14.71,1024.9
11/14/07,13:51:37,166.3,14.55,1025.0
11/14/07,13:51:38,167.0,14.39,1025.0
11/14/07,13:51:39,166.8,14.78,1025.1
11/14/07,13:51:40,165.5,14.57,1025.1
11/14/07,13:51:41,164.3,14.70,1025.2
11/14/07,13:51:42,164.3,14.47,1025.2
11/14/07,13:51:43,164.9,14.47,1025.2
11/14/07,13:51:44,165.5,14.55,1025.2
11/14/07,13:51:45,164.4,14.45,1025.3
11/14/07,13:51:46,163.0,14.44,1025.3
11/14/07,13:51:47,162.6,14.56,1025.3
11/14/07,13:51:48,163.6,14.52,1025.4
11/14/07,13:51:49,164.3,14.20,1025.5
11/14/07,13:51:50,163.9,14.30,1025.5
11/14/07,13:51:51,162.4,14.12,1025.6
11/14/07,13:51:52,161.7,14.34,1025.8
11/14/07,13:51:53,162.1,14.36,1026.0
11/14/07,13:51:54,163.2,14.71,1026.0
11/14/07,13:51:55,163.3,14.40,1026.2
11/14/07,13:51:56,162.5,14.22,1026.4
11/14/07,13:51:57,161.8,14.36,1026.6
11/14/07,13:51:58,161.6,14.21,1026.6
11/14/07,13:51:59,161.8,14.55,1026.8
11/14/07,13:52:00,162.2,14.07,1027.1
11/14/07,13:52:01,162.4,14.20,1027.3
11/14/07,13:52:02,162.7,14.05,1027.3
11/14/07,13:52:03,162.1,14.09,1027.5
11/14/07,13:52:04,161.8,13.96,1027.7
11/14/07,13:52:05,161.6,14.55,1027.8
11/14/07,13:52:06,162.5,14.36,1027.8
11/14/07,13:52:07,163.2,14.52,1027.9
11/14/07,13:52:08,163.1,14.54,1027.9
11/14/07,13:52:09,162.7,14.79,1027.9
11/14/07,13:52:10,162.9,15.08,1027.9
11/14/07,13:52:11,162.9,15.13,1027.9
11/14/07,13:52:12,163.2,15.28,1027.9
11/14/07,13:52:13,163.5,15.35,1027.8
11/14/07,13:52:14,163.9,15.43,1027.7
11/14/07,13:52:15,164.0,15.11,1027.7
11/14/07,13:52:16,164.8,15.38,1027.5
11/14/07,13:52:17,164.7,15.74,1027.4
11/14/07,13:52:18,163.9,15.66,1027.3
11/14/07,13:52:19,163.1,15.05,1027.3
11/14/07,13:52:20,162.1,14.36,1027.1
11/14/07,13:52:21,161.5,14.71,1027.0
11/14/07,13:52:22,162.0,14.66,1026.8
11/14/07,13:52:23,162.8,14.84,1026.8
11/14/07,13:52:24,162.5,14.98,1026.6
11/14/07,13:52:25,161.1,14.83,1026.5
11/14/07,13:52:26,160.6,15.03,1026.3
11/14/07,13:52:27,160.9,15.23,1026.3
11/14/07,13:52:28,161.7,16.00,1026.1
11/14/07,13:52:29,162.1,15.56,1025.9
11/14/07,13:52:30,161.5,16.15,1025.7
11/14/07,13:52:31,160.9,16.29,1025.7
11/14/07,13:52:32,160.9,16.98,1025.6
11/14/07,13:52:33,161.6,17.45,1025.4
11/14/07,13:52:34,162.3,17.55,1025.2
11/14/07,13:52:35,162.6,17.73,1025.2
11/14/07,13:52:36,162.4,17.91,1025.0
11/14/07,13:52:37,162.1,18.26,1024.7
11/14/07,13:52:38,162.0,18.14,1024.4
11/14/07,13:52:39,162.2,18.75,1024.4
11/14/07,13:52:40,162.3,18.95,1024.2
11/14/07,13:52:41,162.3,18.80,1023.9
11/14/07,13:52:42,162.1,18.96,1023.6
11/14/07,13:52:43,162.0,19.21,1023.3
11/14/07,13:52:44,162.1,19.43,1023.3
11/14/07,13:52:45,161.8,19.63,1022.9
11/14/07,13:52:46,161.9,19.94,1022.6
11/14/07,13:52:47,160.8,20.10,1022.3
11/14/07,13:52:48,160.6,21.04,1022.3
11/14/07,13:52:49,161.1,20.39,1022.0
11/14/07,13:52:50,161.4,21.23,1021.7
11/14/07,13:52:51,161.7,20.65,1021.4
11/14/07,13:52:52,162.0,20.95,1021.4
11/14/07,13:52:53,162.7,20.39,1021.1
11/14/07,13:52:54,163.6,19.64,1020.8
11/14/07,13:52:55,164.2,21.19,1020.5
11/14/07,13:52:56,163.8,19.84,1020.5
11/14/07,13:52:57,163.6,19.55,1020.3
11/14/07,13:52:58,163.4,19.50,1020.1
11/14/07,13:52:59,164.0,19.61,1019.8
11/14/07,13:53:00,164.4,19.64,1019.8
11/14/07,13:53:01,164.1,18.43,1019.7
11/14/07,13:53:02,163.8,19.60,1019.5
11/14/07,13:53:03,164.1,18.31,1019.3
11/14/07,13:53:04,165.0,17.76,1019.3
11/14/07,13:53:05,165.9,17.89,1019.1
11/14/07,13:53:06,166.0,18.36,1018.9
11/14/07,13:53:07,165.7,18.11,1018.7
11/14/07,13:53:08,166.1,18.98,1018.7
11/14/07,13:53:09,166.5,18.49,1018.5
11/14/07,13:53:10,167.2,18.65,1018.3
11/14/07,13:53:11,167.8,19.04,1018.0
11/14/07,13:53:12,168.2,18.36,1018.0
11/14/07,13:53:13,168.8,18.86,1017.8
11/14/07,13:53:14,169.3,19.05,1017.6
11/14/07,13:53:15,169.7,20.18,1017.4
11/14/07,13:53:16,170.2,18.73,1017.2
11/14/07,13:53:17,170.3,19.51,1017.2
11/14/07,13:53:18,170.4,19.71,1017.0
11/14/07,13:53:19,171.6,20.89,1016.8
11/14/07,13:53:20,173.1,20.18,1016.6
11/14/07,13:53:21,174.0,20.33,1016.6
11/14/07,13:53:22,174.9,20.44,1016.3
11/14/07,13:53:23,175.1,20.53,1016.1
11/14/07,13:53:24,175.6,21.04,1016.0
11/14/07,13:53:25,175.4,21.43,1016.0
11/14/07,13:53:26,175.6,22.09,1015.8
11/14/07,13:53:27,177.2,22.58,1015.6
11/14/07,13:53:28,178.4,21.73,1015.4
11/14/07,13:53:29,179.1,21.99,1015.4
11/14/07,13:53:30,179.3,23.00,1015.1
11/14/07,13:53:31,179.5,23.04,1014.9
11/14/07,13:53:32,180.0,22.59,1014.6
11/14/07,13:53:33,180.7,24.65,1014.6
11/14/07,13:53:34,181.6,24.93,1014.3
11/14/07,13:53:35,181.8,23.32,1014.0
11/14/07,13:53:36,181.4,23.74,1013.7
11/14/07,13:53:37,181.1,24.67,1013.7
11/14/07,13:53:38,180.9,24.92,1013.4
11/14/07,13:53:39,181.1,25.08,1013.1
11/14/07,13:53:40,181.9,25.34,1012.8
11/14/07,13:53:41,182.5,24.92,1012.8
11/14/07,13:53:42,182.2,24.67,1012.5
11/14/07,13:53:43,180.9,24.98,1012.2
11/14/07,13:53:44,179.1,26.04,1011.8
11/14/07,13:53:45,178.1,25.60,1011.8
11/14/07,13:53:46,177.9,25.45,1011.5
11/14/07,13:53:47,177.7,24.20,1011.2
11/14/07,13:53:48,176.7,25.73,1010.9
11/14/07,13:53:49,175.2,27.12,1010.6
11/14/07,13:53:50,174.1,24.40,1010.6
11/14/07,13:53:51,173.1,25.09,1010.3
11/14/07,13:53:52,172.1,26.65,1010.0
11/14/07,13:53:53,172.5,26.00,1009.7
11/14/07,13:53:54,172.9,23.37,1009.7
11/14/07,13:53:55,172.4,23.68,1009.5
11/14/07,13:53:56,171.4,24.90,1009.2
11/14/07,13:53:57,170.8,26.94,1008.9
11/14/07,13:53:58,170.7,23.43,1008.9
11/14/07,13:53:59,170.6,23.38,1008.7
11/14/07,13:54:00,169.9,22.99,1008.5
11/14/07,13:54:01,170.0,22.84,1008.2
11/14/07,13:54:02,171.4,23.97,1008.2
11/14/07,13:54:03,172.4,23.52,1008.0
11/14/07,13:54:04,171.9,14.96,1007.8
11/14/07,13:54:05,170.0,14.57,1007.6
11/14/07,13:54:06,168.2,14.70,1007.6
11/14/07,13:54:07,167.9,14.55,1007.4
11/14/07,13:54:08,167.6,--?--,1007.2
11/14/07,13:54:09,165.9,14.66,1007.0
11/14/07,13:54:10,165.5,--?--,1007.0
11/14/07,13:54:11,167.0,7.865,1006.8
11/14/07,13:54:12,168.5,6.589,1006.6
11/14/07,13:54:13,168.4,6.364,1006.4
11/14/07,13:54:14,167.9,7.252,1006.4
11/14/07,13:54:15,167.9, 7.24,1006.2
11/14/07,13:54:16,166.5,7.202,1006.0
11/14/07,13:54:17,165.3,7.164,1005.9
11/14/07,13:54:18,164.9,6.014,1005.9
11/14/07,13:54:19,164.8,6.014,1005.8
11/14/07,13:54:20,164.2,5.877,1005.8
11/14/07,13:54:21,163.5,5.639,1005.7
11/14/07,13:54:22,162.7,5.589,1005.7
11/14/07,13:54:23,161.9,5.301,1005.7
11/14/07,13:54:24,161.4,5.126,1005.7
11/14/07,13:54:25,161.4,5.076,1005.8
11/14/07,13:54:26,161.4,4.889,1005.8
11/14/07,13:54:27,160.2,4.739,1005.8
11/14/07,13:54:28,158.3,4.414,1005.8
11/14/07,13:54:29,156.6,4.163,1005.9
11/14/07,13:54:30,154.9,3.963,1005.9
11/14/07,13:54:31,154.0,3.638,1005.9
11/14/07,13:54:32,152.7,3.313,1006.0
11/14/07,13:54:33,152.1,3.101,1006.0
11/14/07,13:54:34,152.0,2.838,1006.1
11/14/07,13:54:35,150.7,2.588,1006.1
11/14/07,13:54:36,149.1,2.388,1006.1
11/14/07,13:54:37,147.8,2.188,1006.2
11/14/07,13:54:38,148.2,1.975,1006.2
11/14/07,13:54:39,149.6,1.900,1006.2
11/14/07,13:54:40,149.1,1.888,1006.2
11/14/07,13:54:41,145.9,1.888,1006.3
11/14/07,13:54:42,143.6,1.825,1006.3
11/14/07,13:54:43,144.0,1.625,1006.3
11/14/07,13:54:44,146.2,1.588,1006.2
11/14/07,13:54:45,147.9,1.338,1006.2
11/14/07,13:54:46,148.0,1.250,1006.2
11/14/07,13:54:47,147.5,1.250,1006.2
11/14/07,13:54:48,148.1,1.250,1006.3
11/14/07,13:54:49,150.0,1.250,1006.2
11/14/07,13:54:50,153.0,1.250,1006.2
11/14/07,13:54:51,155.5,1.250,1006.2
11/14/07,13:54:52,155.8,1.250,1006.2
11/14/07,13:54:53,156.5,1.250,1006.1
11/14/07,13:54:54,158.4,1.250,1006.1
11/14/07,13:54:55,160.3,1.250,1006.0
11/14/07,13:54:56,161.4,1.250,1006.0
11/14/07,13:54:57,161.5,1.250,1006.0
11/14/07,13:54:58,161.4,1.250,1006.0
11/14/07,13:54:59,161.5,1.250,1005.9
11/14/07,13:55:00,162.7,1.250,1005.9
11/14/07,13:55:01,165.1,1.338,1005.9
11/14/07,13:55:02,166.7,1.400,1005.8
11/14/07,13:55:03,168.5,1.400,1005.8
11/14/07,13:55:04,172.4,1.375,1005.8
11/14/07,13:55:05,175.4,1.400,1005.7
11/14/07,13:55:06,176.5,1.525,1005.8
11/14/07,13:55:07,176.0,1.450,1005.8
11/14/07,13:55:08,176.2,1.388,1005.8
11/14/07,13:55:09,178.2,1.300,1005.9
11/14/07,13:55:10,181.1,1.250,1005.9
11/14/07,13:55:11,182.8,1.250,1006.1
11/14/07,13:55:12,183.2,1.250,1006.1
11/14/07,13:55:13,183.2,1.250,1006.2
11/14/07,13:55:14,185.9,1.250,1006.2
11/14/07,13:55:15,192.2,1.250,1006.3
11/14/07,13:55:16,194.4,1.250,1006.3
11/14/07,13:55:17,197.1,1.250,1006.3
11/14/07,13:55:18,194.6,1.250,1006.3
11/14/07,13:55:19,193.5,1.250,1006.3
11/14/07,13:55:20,199.6,1.250,1006.3
11/14/07,13:55:21,201.9,1.300,1006.3
11/14/07,13:55:22,204.2,1.250,1006.3
11/14/07,13:55:23,206.2,1.250,1006.3
11/14/07,13:55:24,208.2,1.250,1006.3
11/14/07,13:55:25,210.0,1.250,1006.3
11/14/07,13:55:26,211.3,1.250,1006.3
11/14/07,13:55:27,212.1,1.250,1006.4
11/14/07,13:55:28,212.0,1.250,1006.4
11/14/07,13:55:29,211.0,1.250,1006.4
11/14/07,13:55:30,211.0,1.250,1006.4
11/14/07,13:55:31,213.1,1.250,1006.4
11/14/07,13:55:32,214.8,1.250,1006.4
11/14/07,13:55:33,215.6,1.250,1006.4
11/14/07,13:55:34,218.0,1.250,1006.4
11/14/07,13:55:35,219.2,1.250,1006.4
11/14/07,13:55:36,220.3,1.388,1006.4
11/14/07,13:55:37,220.6,1.250,1006.4
11/14/07,13:55:38,220.2,1.250,1006.4
11/14/07,13:55:39,219.1,1.250,1006.4
11/14/07,13:55:40,218.3,1.250,1006.4
11/14/07,13:55:41,217.7,1.250,1006.4
11/14/07,13:55:42,217.2,1.250,1006.4
11/14/07,13:55:43,217.1,1.250,1006.4
11/14/07,13:55:44,217.4,1.250,1006.4
11/14/07,13:55:45,218.1,1.250,1006.4
11/14/07,13:55:46,218.6,1.250,1006.4
11/14/07,13:55:47,219.1,1.250,1006.4
11/14/07,13:55:48,219.2,1.250,1006.4
11/14/07,13:55:49,219.5,1.250,1006.4
11/14/07,13:55:50,219.3,1.250,1006.4
11/14/07,13:55:51,219.2,1.250,1006.4
11/14/07,13:55:52,218.9,1.250,1006.4
11/14/07,13:55:53,218.6,1.250,1006.4
11/14/07,13:55:54,218.3,1.250,1006.4
11/14/07,13:55:55,218.1,1.250,1006.4
11/14/07,13:55:56,217.7,1.287,1006.4
11/14/07,13:55:57,217.5,1.287,1006.4
11/14/07,13:55:58,217.5,1.287,1006.4
11/14/07,13:55:59,217.2,1.250,1006.4
11/14/07,13:56:00,217.2,1.250,1006.4
11/14/07,13:56:01,217.3,1.275,1006.4
11/14/07,13:56:02,217.6,1.250,1006.4
11/14/07,13:56:03,217.9,1.250,1006.4
11/14/07,13:56:04,217.9,1.250,1006.4
11/14/07,13:56:05,217.9,1.250,1006.4
11/14/07,13:56:06,218.0,1.250,1006.4
11/14/07,13:56:07,217.9,1.262,1006.4
11/14/07,13:56:08,217.7,1.250,1006.4
11/14/07,13:56:09,217.7,1.250,1006.4
11/14/07,13:56:10,217.6,1.250,1006.4
11/14/07,13:56:11,217.7,1.250,1006.4
11/14/07,13:56:12,217.7,1.250,1006.4
11/14/07,13:56:13,217.5,1.250,1006.4
11/14/07,13:56:14,217.6,1.250,1006.4
11/14/07,13:56:15,217.7,1.250,1006.4
11/14/07,13:56:16,217.5,1.262,1006.4
11/14/07,13:56:17,217.8,1.262,1006.4
11/14/07,13:56:18,217.7,1.262,1006.4
11/14/07,13:56:19,217.7,1.262,1006.4
11/14/07,13:56:20,217.9,1.250,1006.4
11/14/07,13:56:21,217.8,1.250,1006.4
11/14/07,13:56:22,217.8,1.250,1006.4
11/14/07,13:56:23,217.9,1.250,1006.4
11/14/07,13:56:24,217.7,1.250,1006.4
11/14/07,13:56:25,217.6,1.250,1006.4
11/14/07,13:56:26,217.6,1.250,1006.4
11/14/07,13:56:27,217.7,1.250,1006.4
11/14/07,13:56:28,217.6,1.250,1006.4
11/14/07,13:56:29,217.9,1.250,1006.4
11/14/07,13:56:30,217.8,1.250,1006.4
11/14/07,13:56:31,217.8,1.250,1006.4
11/14/07,13:56:32,217.8,1.250,1006.4
11/14/07,13:56:33,217.6,1.250,1006.4
11/14/07,13:56:34,217.6,1.250,1006.4
11/14/07,13:56:35,217.5,1.250,1006.4
11/14/07,13:56:36,217.6,1.250,1006.4
11/14/07,13:56:37,217.7,1.250,1006.4
11/14/07,13:56:38,217.7,1.250,1006.4
11/14/07,13:56:39,217.7,1.262,1006.4
11/14/07,13:56:40,217.6,1.250,1006.4
11/14/07,13:56:41,218.1,1.250,1006.4
11/14/07,13:56:42,218.3,1.250,1006.4
11/14/07,13:56:43,218.4,1.250,1006.4
11/14/07,13:56:44,218.3,1.262,1006.4
11/14/07,13:56:45,218.4,1.262,1006.4
11/14/07,13:56:46,218.4,1.250,1006.4
11/14/07,13:56:47,218.5,1.250,1006.4
11/14/07,13:56:48,218.5,1.250,1006.4
11/14/07,13:56:49,217.6,1.250,1006.4
11/14/07,13:56:50,217.6,1.250,1006.4
11/14/07,13:56:51,217.7,1.250,1006.4
11/14/07,13:56:52,217.6,1.262,1006.4
11/14/07,13:56:53,217.9,1.250,1006.4
11/14/07,13:56:54,217.9,1.250,1006.4
11/14/07,13:56:55,217.9,1.262,1006.4
11/14/07,13:56:56,217.9,1.262,1006.4
11/14/07,13:56:57,217.9,1.262,1006.4
11/14/07,13:56:58,217.7,1.262,1006.4
11/14/07,13:56:59,217.8,1.262,1006.4
11/14/07,13:57:00,217.8,1.262,1006.4
11/14/07,13:57:01,217.6,1.250,1006.4
11/14/07,13:57:02,218.1,1.250,1006.4
11/14/07,13:57:03,218.0,1.250,1006.4
11/14/07,13:57:04,218.0,1.250,1006.4
11/14/07,13:57:05,218.0,1.250,1006.4
11/14/07,13:57:06,217.8,1.262,1006.4
11/14/07,13:57:07,217.8,1.262,1006.4
11/14/07,13:57:08,217.7,1.262,1006.4
11/14/07,13:57:09,217.8,1.250,1006.4
11/14/07,13:57:10,218.1,1.250,1006.4
11/14/07,13:57:11,218.0,1.250,1006.4
11/14/07,13:57:12,218.0,1.250,1006.4
11/14/07,13:57:13,217.9,1.250,1006.4
11/14/07,13:57:14,217.6,1.250,1006.4
11/14/07,13:57:15,217.5,1.250,1006.4
11/14/07,13:57:16,217.5,1.250,1006.4
11/14/07,13:57:17,217.4,1.250,1006.4
11/14/07,13:57:18,217.2,1.250,1006.4
11/14/07,13:57:19,217.7,1.250,1006.4
11/14/07,13:57:20,217.8,1.250,1006.4
11/14/07,13:57:21,218.1,1.250,1006.4
11/14/07,13:57:22,218.3,1.250,1006.4
11/14/07,13:57:23,218.3,1.250,1006.4
11/14/07,13:57:24,218.3,1.250,1006.4
11/14/07,13:57:25,218.2,1.250,1006.4
11/14/07,13:57:26,218.1,1.250,1006.4
11/14/07,13:57:27,218.4,1.250,1006.4
11/14/07,13:57:28,218.2,1.250,1006.4
11/14/07,13:57:29,218.1,1.250,1006.4
11/14/07,13:57:30,218.2,1.250,1006.4
11/14/07,13:57:31,218.0,1.250,1006.4
11/14/07,13:57:32,217.9,1.250,1006.4
11/14/07,13:57:33,217.8,1.250,1006.4
11/14/07,13:57:34,217.7,1.250,1006.4
11/14/07,13:57:35,217.8,1.250,1006.4
11/14/07,13:57:36,218.4,1.250,1006.4
11/14/07,13:57:37,218.5,1.250,1006.4
11/14/07,13:57:38,218.6,1.250,1006.4
11/14/07,13:57:39,218.5,1.250,1006.4
11/14/07,13:57:40,218.5,1.250,1006.4
11/14/07,13:57:41,218.6,1.250,1006.4
11/14/07,13:57:42,218.5,1.250,1006.4
11/14/07,13:57:43,218.6,1.250,1006.4
11/14/07,13:57:44,218.6,1.250,1006.4
11/14/07,13:57:45,218.7,1.250,1006.4
11/14/07,13:57:46,218.7,1.250,1006.4
11/14/07,13:57:47,218.5,1.250,1006.4
11/14/07,13:57:48,218.5,1.250,1006.4
11/14/07,13:57:49,218.4,1.250,1006.4
11/14/07,13:57:50,218.7,1.250,1006.4
11/14/07,13:57:51,218.3,1.250,1006.4
11/14/07,13:57:52,218.4,1.250,1006.4
11/14/07,13:57:53,218.3,1.250,1006.4
11/14/07,13:57:54,218.3,1.400,1006.4
11/14/07,13:57:55,218.2,1.250,1006.4
11/14/07,13:57:56,218.3,1.250,1006.4
11/14/07,13:57:57,218.7,1.250,1006.4
11/14/07,13:57:58,218.8,1.250,1006.4
11/14/07,13:57:59,218.7,1.250,1006.4
11/14/07,13:58:00,218.7,1.250,1006.4
11/14/07,13:58:01,218.5,1.250,1006.4
11/14/07,13:58:02,218.2,1.250,1006.4
11/14/07,13:58:03,218.0,1.250,1006.4
11/14/07,13:58:04,217.9,1.250,1006.4
11/14/07,13:58:05,217.8,1.250,1006.4
11/14/07,13:58:06,217.8,1.250,1006.4
11/14/07,13:58:07,217.8,1.250,1006.4
11/14/07,13:58:08,218.1,1.250,1006.4
11/14/07,13:58:09,218.0,1.250,1006.4
11/14/07,13:58:10,218.3,1.250,1006.4
11/14/07,13:58:11,218.3,1.250,1006.4
11/14/07,13:58:12,218.2,1.250,1006.4
11/14/07,13:58:13,218.3,1.250,1006.4
11/14/07,13:58:14,218.2,1.250,1006.4
11/14/07,13:58:15,218.3,1.250,1006.4
11/14/07,13:58:16,218.2,1.250,1006.4
11/14/07,13:58:17,218.3,1.250,1006.4
11/14/07,13:58:18,218.2,1.250,1006.4
11/14/07,13:58:19,218.1,1.250,1006.4
11/14/07,13:58:20,218.1,1.250,1006.4
11/14/07,13:58:21,218.3,1.250,1006.4
11/14/07,13:58:22,218.2,1.250,1006.4
11/14/07,13:58:23,218.3,1.250,1006.4
11/14/07,13:58:24,218.2,1.250,1006.4
11/14/07,13:58:25,218.3,1.250,1006.4
11/14/07,13:58:26,218.0,1.250,1006.4
11/14/07,13:58:27,218.1,1.250,1006.4
11/14/07,13:58:28,218.0,1.250,1006.4
11/14/07,13:58:29,218.1,1.250,1006.4
11/14/07,13:58:30,218.1,1.250,1006.4
11/14/07,13:58:31,218.0,1.250,1006.4
11/14/07,13:58:32,218.1,1.250,1006.4
11/14/07,13:58:33,218.0,1.250,1006.4
11/14/07,13:58:34,218.0,1.250,1006.4
11/14/07,13:58:35,217.7,1.250,1006.4
11/14/07,13:58:36,217.4,1.250,1006.4
11/14/07,13:58:37,217.2,1.250,1006.3
11/14/07,13:58:38,216.6,1.250,1006.3
11/14/07,13:58:39,213.9,1.250,1006.3
11/14/07,13:58:40,212.3,1.250,1006.3
11/14/07,13:58:41,211.6,1.250,1006.1
11/14/07,13:58:42,212.1,1.250,1006.1
11/14/07,13:58:43,212.7,1.325,1006.0
11/14/07,13:58:44,213.5,1.388,1005.8
11/14/07,13:58:45,214.4,1.438,1005.7
11/14/07,13:58:46,215.2,1.463,1005.6
11/14/07,13:58:47,215.6,1.563,1005.6
11/14/07,13:58:48,215.3,1.575,1005.6
11/14/07,13:58:49,214.4,1.613,1005.6
11/14/07,13:58:50,213.7,1.588,1005.7
11/14/07,13:58:51,213.4,1.588,1005.7
11/14/07,13:58:52,213.6,1.488,1005.7
11/14/07,13:58:53,213.9,1.463,1005.7
11/14/07,13:58:54,214.0,1.488,1005.8
11/14/07,13:58:55,213.9,1.475,1005.8
11/14/07,13:58:56,214.2,1.388,1005.8
11/14/07,13:58:57,214.6,1.312,1005.9
11/14/07,13:58:58,214.5,1.250,1006.1
11/14/07,13:58:59,214.3,1.250,1006.1
11/14/07,13:59:00,213.8,1.250,1006.2
11/14/07,13:59:01,213.4,1.250,1006.4
11/14/07,13:59:02,213.3,1.250,1006.5
11/14/07,13:59:03,213.5,1.250,1006.5
11/14/07,13:59:04,216.7,1.250,1006.4
11/14/07,13:59:05,219.6,1.250,1006.4
11/14/07,13:59:06,221.6,1.350,1006.4
11/14/07,13:59:07,220.5,1.250,1006.4
11/14/07,13:59:08,219.2,1.250,1006.5
11/14/07,13:59:09,217.4,1.250,1006.5
11/14/07,13:59:10,215.3,1.250,1006.5
11/14/07,13:59:11,213.6,1.250,1006.5
11/14/07,13:59:12,212.4,1.250,1006.5
11/14/07,13:59:13,213.6,1.250,1006.4
11/14/07,13:59:14,216.0,1.250,1006.3
11/14/07,13:59:15,216.2,1.250,1006.3
11/14/07,13:59:16,215.1,1.338,1006.2
11/14/07,13:59:17,214.6,1.325,1006.0
11/14/07,13:59:18,215.0,1.475,1005.9
11/14/07,13:59:19,214.9,1.613,1005.7
11/14/07,13:59:20,216.4,1.675,1005.7
11/14/07,13:59:21,217.1,1.850,1005.5
11/14/07,13:59:22,217.4,1.888,1005.4
11/14/07,13:59:23,214.6,1.963,1005.3
11/14/07,13:59:24,214.6,1.950,1005.3
11/14/07,13:59:25,215.6,1.975,1005.1
11/14/07,13:59:26,214.9,2.088,1005.0
11/14/07,13:59:27,211.6,2.100,1004.9
11/14/07,13:59:28,207.0,2.150,1004.9
11/14/07,13:59:29,204.1,2.238,1004.8
11/14/07,13:59:30,201.9,2.250,1004.7
11/14/07,13:59:31,198.7,2.325,1004.6
11/14/07,13:59:32,195.4,2.400,1004.6
11/14/07,13:59:33,189.3,2.450,1004.5
11/14/07,13:59:34,183.8,2.513,1004.4
11/14/07,13:59:35,180.9,2.638,1004.3
11/14/07,13:59:36,179.2,2.700,1004.3
11/14/07,13:59:37,176.8,2.750,1004.2
11/14/07,13:59:38,174.1,2.775,1004.0
11/14/07,13:59:39,171.9,2.775,1003.9
11/14/07,13:59:40,171.1,2.838,1003.9
11/14/07,13:59:41,170.9,2.863,1003.8
11/14/07,13:59:42,170.5,2.951,1003.7
11/14/07,13:59:43,169.7,3.038,1003.6
11/14/07,13:59:44,169.7,3.101,1003.6
11/14/07,13:59:45,170.9,3.163,1003.5
11/14/07,13:59:46,172.2,3.226,1003.4
11/14/07,13:59:47,172.6,3.276,1003.3
11/14/07,13:59:48,169.3,3.226,1003.3
11/14/07,13:59:49,166.8,3.326,1003.2
11/14/07,13:59:50,166.5,3.213,1003.2
11/14/07,13:59:51,168.4,3.388,1003.1
11/14/07,13:59:52,168.7,3.288,1003.1
11/14/07,13:59:53,166.8,3.363,1003.1
11/14/07,13:59:54,163.5,3.476,1003.1
11/14/07,13:59:55,162.1,3.576,1003.2
11/14/07,13:59:56,162.6,3.426,1003.2
11/14/07,13:59:57,163.2,3.401,1003.2
11/14/07,13:59:58,162.4,3.401,1003.3
11/14/07,13:59:59,160.5,3.351,1003.4
11/14/07,14:00:00,158.3,3.251,1003.5
11/14/07,14:00:01,157.4,3.151,1003.5
11/14/07,14:00:02,157.4,3.088,1003.6
11/14/07,14:00:03,157.0,3.038,1003.7
11/14/07,14:00:04,156.2,3.026,1003.7
11/14/07,14:00:05,154.7,3.113,1003.7
11/14/07,14:00:06,153.0,3.051,1003.7
11/14/07,14:00:07,151.6,3.063,1003.7
11/14/07,14:00:08,150.9,2.963,1003.7
11/14/07,14:00:09,149.8,2.951,1003.7
11/14/07,14:00:10,148.6,3.088,1003.7
11/14/07,14:00:11,147.0,3.076,1003.7
11/14/07,14:00:12,145.8,3.088,1003.6
11/14/07,14:00:13,144.7,3.176,1003.6
11/14/07,14:00:14,143.7,3.201,1003.6
11/14/07,14:00:15,142.5,3.326,1003.5
11/14/07,14:00:16,141.1,3.376,1003.5
11/14/07,14:00:17,139.6,3.388,1003.5
11/14/07,14:00:18,138.6,3.513,1003.5
11/14/07,14:00:19,137.9,3.526,1003.5
11/14/07,14:00:20,137.3,3.501,1003.6
11/14/07,14:00:21,137.5,3.538,1003.6
11/14/07,14:00:22,138.4,3.563,1003.6
11/14/07,14:00:23,140.6,3.688,1003.5
11/14/07,14:00:24,143.6,3.901,1003.5
11/14/07,14:00:25,145.9,3.901,1003.5
11/14/07,14:00:26,146.9,3.851,1003.5
11/14/07,14:00:27,146.7,3.726,1003.5
11/14/07,14:00:28,148.3,3.663,1003.4
11/14/07,14:00:29,151.7,3.613,1003.4
11/14/07,14:00:30,156.7,3.476,1003.4
11/14/07,14:00:31,160.9,3.476,1003.3
11/14/07,14:00:32,162.8,3.476,1003.2
11/14/07,14:00:33,163.3,3.601,1003.2
11/14/07,14:00:34,164.6,3.763,1003.2
11/14/07,14:00:35,167.6,3.776,1003.1
11/14/07,14:00:36,171.5,3.376,1002.9
11/14/07,14:00:37,174.2,3.238,1002.9
11/14/07,14:00:38,174.7,3.088,1002.9
11/14/07,14:00:39,174.4,3.101,1002.8
11/14/07,14:00:40,175.1,3.138,1002.7
11/14/07,14:00:41,177.0,3.263,1002.6
11/14/07,14:00:42,179.2,3.326,1002.6
11/14/07,14:00:43,179.7,3.388,1002.5
11/14/07,14:00:44,179.1,3.526,1002.4
11/14/07,14:00:45,179.6,3.738,1002.4
11/14/07,14:00:46,180.9,3.851,1002.4
11/14/07,14:00:47,182.5,4.026,1002.3
11/14/07,14:00:48,184.5,4.263,1002.2
11/14/07,14:00:49,187.2,4.289,1002.2
11/14/07,14:00:50,189.2,4.551,1002.2
11/14/07,14:00:51,190.5,4.501,1002.1
11/14/07,14:00:52,191.6,4.526,1002.0
11/14/07,14:00:53,192.1,4.451,1002.0
11/14/07,14:00:54,192.8,2.713,1002.0
11/14/07,14:00:55,193.2,2.725,1001.9
11/14/07,14:00:56,193.5,2.638,1001.8
11/14/07,14:00:57,194.6,2.388,1001.7
11/14/07,14:00:58,195.9,2.250,1001.6
11/14/07,14:00:59,196.6,2.138,1001.6
11/14/07,14:01:00,197.3,2.063,1001.6
11/14/07,14:01:01,197.2,1.988,1001.5
11/14/07,14:01:02,197.7,2.000,1001.4
11/14/07,14:01:03,198.4,2.038,1001.4
11/14/07,14:01:04,198.9,2.100,1001.3
11/14/07,14:01:05,199.5,2.125,1001.2
11/14/07,14:01:06,199.6,2.200,1001.2
11/14/07,14:01:07,198.4,2.275,1001.2
11/14/07,14:01:08,195.3,2.288,1001.2
11/14/07,14:01:09,190.7,2.313,1001.1
11/14/07,14:01:10,186.8,2.175,1001.1
11/14/07,14:01:11,183.3,2.188,1001.1
11/14/07,14:01:12,178.9,2.088,1001.1
11/14/07,14:01:13,175.0,2.025,1001.2
11/14/07,14:01:14,171.9,2.000,1001.2
11/14/07,14:01:15,169.9,2.050,1001.2
11/14/07,14:01:16,169.3,2.188,1001.2
11/14/07,14:01:17,169.3,2.363,1001.2
11/14/07,14:01:18,169.3,2.413,1001.3
11/14/07,14:01:19,169.2,2.413,1001.3
11/14/07,14:01:20,169.5,2.463,1001.3
11/14/07,14:01:21,171.0,2.400,1001.3
11/14/07,14:01:22,173.5,2.238,1001.3
11/14/07,14:01:23,175.2,2.200,1001.3
11/14/07,14:01:24,177.3,2.138,1001.3
11/14/07,14:01:25,180.5,2.150,1001.3
11/14/07,14:01:26,183.6,2.188,1001.2
11/14/07,14:01:27,185.5,2.288,1001.2
11/14/07,14:01:28,186.4,2.525,1001.1
11/14/07,14:01:29,187.7,2.625,1001.0
11/14/07,14:01:30,189.7,2.788,1000.9
11/14/07,14:01:31,191.2,2.800,1000.7
11/14/07,14:01:32,193.6,2.800,1000.7
11/14/07,14:01:33,196.4,2.788,1000.6
11/14/07,14:01:34,198.9,2.826,1000.6
11/14/07,14:01:35,200.8,2.713,1000.5
11/14/07,14:01:36,202.5,2.325,1000.5
11/14/07,14:01:37,205.1,2.063,1000.5
11/14/07,14:01:38,208.0,1.863,1000.4
11/14/07,14:01:39,211.1,1.838,1000.4
11/14/07,14:01:40,213.7,1.863,1000.4
11/14/07,14:01:41,216.1,1.825,1000.4
11/14/07,14:01:42,219.4,1.888,1000.3
11/14/07,14:01:43,223.2,1.800,1000.3
11/14/07,14:01:44,226.4,1.825,1000.3
11/14/07,14:01:45,228.8,1.863,1000.3
11/14/07,14:01:46,231.0,1.863,1000.4
11/14/07,14:01:47,233.4,1.825,1000.4
11/14/07,14:01:48,235.6,1.850,1000.4
11/14/07,14:01:49,237.5,1.988,1000.4
11/14/07,14:01:50,238.8,2.150,1000.5
11/14/07,14:01:51,239.5,2.338,1000.5
11/14/07,14:01:52,239.6,2.375,1000.5
11/14/07,14:01:53,239.6,2.263,1000.6
11/14/07,14:01:54,239.7,2.213,1000.6
11/14/07,14:01:55,240.2,2.150,1000.7
11/14/07,14:01:56,240.4,2.138,1000.7
11/14/07,14:01:57,240.2,2.088,1000.8
11/14/07,14:01:58,239.3,2.063,1000.9
11/14/07,14:01:59,237.7,2.013,1001.0
11/14/07,14:02:00,235.5,1.950,1001.0
11/14/07,14:02:01,232.5,1.925,1001.1
11/14/07,14:02:02,229.1,1.850,1001.2
11/14/07,14:02:03,225.6,1.800,1001.3
11/14/07,14:02:04,221.5,1.775,1001.4
11/14/07,14:02:05,217.6,1.713,1001.4
11/14/07,14:02:06,213.3,1.625,1001.4
11/14/07,14:02:07,209.4,1.688,1001.5
11/14/07,14:02:08,205.2,1.675,1001.6
11/14/07,14:02:09,200.2,1.663,1001.6
11/14/07,14:02:10,196.0,1.625,1001.6
11/14/07,14:02:11,193.7,1.688,1001.6
11/14/07,14:02:12,192.6,1.638,1001.6
11/14/07,14:02:13,191.2,1.688,1001.6
11/14/07,14:02:14,189.1,1.763,1001.6
11/14/07,14:02:15,187.7,1.650,1001.6
11/14/07,14:02:16,187.1,1.500,1001.6
11/14/07,14:02:17,187.8,1.438,1001.6
11/14/07,14:02:18,189.1,1.438,1001.6
11/14/07,14:02:19,189.4,1.463,1001.6
11/14/07,14:02:20,189.2,1.488,1001.6
11/14/07,14:02:21,188.0,1.525,1001.6
11/14/07,14:02:22,186.8,1.638,1001.6
11/14/07,14:02:23,187.7,1.750,1001.5
11/14/07,14:02:24,191.3,1.738,1001.4
11/14/07,14:02:25,194.1,1.800,1001.4
11/14/07,14:02:26,193.8,1.863,1001.4
11/14/07,14:02:27,189.9,1.900,1001.4
11/14/07,14:02:28,187.8,1.925,1001.3
11/14/07,14:02:29,186.8,1.988,1001.3
11/14/07,14:02:30,186.6,2.038,1001.3
11/14/07,14:02:31,186.2,2.088,1001.2
11/14/07,14:02:32,186.0,2.125,1001.1
11/14/07,14:02:33,186.1,2.038,1001.1
11/14/07,14:02:34,185.9,1.713,1000.9
11/14/07,14:02:35,185.7,1.750,1000.8
11/14/07,14:02:36,185.1,1.825,1000.7
11/14/07,14:02:37,184.9,1.963,1000.5
11/14/07,14:02:38,185.1,2.050,1000.5
11/14/07,14:02:39,185.4,2.200,1000.4
11/14/07,14:02:40,185.2,2.338,1000.3
11/14/07,14:02:41,184.5,2.475,1000.2
11/14/07,14:02:42,184.5,2.725,1000.2
11/14/07,14:02:43,184.7,2.838,1000.1
11/14/07,14:02:44,185.1,2.901,999.99
11/14/07,14:02:45,185.2,2.988,999.88
11/14/07,14:02:46,185.0,3.088,999.88
11/14/07,14:02:47,183.6,3.138,999.78
11/14/07,14:02:48,183.1,3.226,999.67
11/14/07,14:02:49,183.8,3.276,999.56
11/14/07,14:02:50,185.0,3.301,999.56
11/14/07,14:02:51,185.5,3.376,999.47
11/14/07,14:02:52,184.3,3.438,999.39
11/14/07,14:02:53,182.7,3.426,999.32
11/14/07,14:02:54,181.2,3.451,999.32
11/14/07,14:02:55,180.5,3.088,999.23
11/14/07,14:02:56,180.9,3.026,999.13
11/14/07,14:02:57,182.7,2.876,999.04
11/14/07,14:02:58,184.1,2.725,999.04
11/14/07,14:02:59,182.8,2.713,998.96
11/14/07,14:03:00,179.3,2.763,998.90
11/14/07,14:03:01,176.9,2.813,998.82
11/14/07,14:03:02,176.2,2.863,998.82
11/14/07,14:03:03,177.0,2.988,998.76
11/14/07,14:03:04,176.8,3.388,998.73
11/14/07,14:03:05,174.6,3.526,998.74
11/14/07,14:03:06,171.7,3.726,998.74
11/14/07,14:03:07,170.1,3.713,998.72
11/14/07,14:03:08,170.0,3.701,998.73
11/14/07,14:03:09,170.3,3.713,998.75
11/14/07,14:03:10,170.1,3.676,998.80
11/14/07,14:03:11,169.1,3.651,998.80
11/14/07,14:03:12,167.8,3.576,998.85
11/14/07,14:03:13,167.3,3.551,998.89
11/14/07,14:03:14,167.5,3.488,998.95
11/14/07,14:03:15,167.7,3.451,998.95
11/14/07,14:03:16,167.9,3.451,999.00
11/14/07,14:03:17,167.4,3.426,999.04
11/14/07,14:03:18,166.9,3.376,999.04
11/14/07,14:03:19,167.7,3.376,999.04
11/14/07,14:03:20,169.0,3.388,999.03
11/14/07,14:03:21,169.5,3.376,999.01
11/14/07,14:03:22,168.3,3.313,998.97
11/14/07,14:03:23,166.8,3.313,998.97
11/14/07,14:03:24,166.8,3.438,998.88
11/14/07,14:03:25,168.0,3.463,998.75
11/14/07,14:03:26,169.4,3.538,998.61
11/14/07,14:03:27,168.3,3.638,998.61
11/14/07,14:03:28,165.8,3.726,998.47
11/14/07,14:03:29,165.2,3.838,998.29
11/14/07,14:03:30,165.6,3.863,998.11
11/14/07,14:03:31,166.5,3.951,998.11
11/14/07,14:03:32,167.1,3.688,997.94
11/14/07,14:03:33,166.8,3.626,997.79
11/14/07,14:03:34,166.5,3.363,997.63
11/14/07,14:03:35,166.8,3.463,997.63
11/14/07,14:03:36,167.9,3.563,997.45
11/14/07,14:03:37,168.3,3.588,997.30
11/14/07,14:03:38,167.9,3.663,997.16
11/14/07,14:03:39,167.8,3.438,997.16
11/14/07,14:03:40,168.4,3.438,997.03
11/14/07,14:03:41,169.3,3.251,996.91
11/14/07,14:03:42,169.5,3.038,996.82
11/14/07,14:03:43,168.9,2.901,996.75
11/14/07,14:03:44,168.4,2.863,996.75
11/14/07,14:03:45,167.9,2.650,996.69
11/14/07,14:03:46,168.0,2.588,996.63
11/14/07,14:03:47,168.0,2.575,996.58
11/14/07,14:03:48,167.6,2.625,996.58
11/14/07,14:03:49,167.0,2.725,996.54
11/14/07,14:03:50,166.7,2.901,996.51
11/14/07,14:03:51,166.1,2.863,996.48
11/14/07,14:03:52,166.0,2.876,996.48
11/14/07,14:03:53,166.9,2.800,996.44
11/14/07,14:03:54,168.9,2.763,996.41
11/14/07,14:03:55,170.6,2.513,996.39
11/14/07,14:03:56,171.6,2.375,996.39
11/14/07,14:03:57,172.2,2.338,996.38
11/14/07,14:03:58,173.5,2.325,996.36
11/14/07,14:03:59,175.5,2.363,996.33
11/14/07,14:04:00,177.6,2.413,996.33
11/14/07,14:04:01,179.3,2.450,996.32
11/14/07,14:04:02,179.9,2.488,996.31
11/14/07,14:04:03,179.7,2.350,996.30
11/14/07,14:04:04,179.7,2.350,996.30
11/14/07,14:04:05,179.5,2.300,996.29
11/14/07,14:04:06,179.7,2.275,996.29
11/14/07,14:04:07,180.5,2.188,996.29
11/14/07,14:04:08,181.3,2.100,996.29
11/14/07,14:04:09,181.9,2.038,996.29
11/14/07,14:04:10,182.3,1.975,996.29
11/14/07,14:04:11,183.3,1.938,996.28
11/14/07,14:04:12,184.7,1.913,996.28
11/14/07,14:04:13,186.3,1.925,996.26
11/14/07,14:04:14,188.0,1.750,996.25
11/14/07,14:04:15,189.5,1.675,996.24
11/14/07,14:04:16,190.1,1.538,996.24
11/14/07,14:04:17,190.0,1.513,996.24
11/14/07,14:04:18,189.4,1.438,996.25
11/14/07,14:04:19,189.1,1.475,996.24
11/14/07,14:04:20,189.2,1.488,996.24
11/14/07,14:04:21,189.1,1.438,996.24
11/14/07,14:04:22,188.9,1.312,996.24
11/14/07,14:04:23,188.6,1.312,996.24
11/14/07,14:04:24,188.4,1.325,996.23
11/14/07,14:04:25,188.1,1.425,996.23
11/14/07,14:04:26,187.9,1.450,996.23
11/14/07,14:04:27,188.2,1.513,996.23
11/14/07,14:04:28,188.4,1.575,996.22
11/14/07,14:04:29,189.1,1.625,996.22
11/14/07,14:04:30,190.1,1.538,996.22
11/14/07,14:04:31,190.8,1.613,996.20
11/14/07,14:04:32,190.9,1.638,996.18
11/14/07,14:04:33,190.2,1.700,996.18
11/14/07,14:04:34,191.3,1.725,996.12
11/14/07,14:04:35,193.6,1.675,996.04
11/14/07,14:04:36,195.3,1.688,995.97
11/14/07,14:04:37,195.4,1.500,995.97
11/14/07,14:04:38,194.9,1.538,995.89
11/14/07,14:04:39,195.0,1.625,995.80
11/14/07,14:04:40,195.5,1.625,995.70
11/14/07,14:04:41,195.5,1.663,995.70
11/14/07,14:04:42,195.5,1.688,995.62
11/14/07,14:04:43,194.7,1.800,995.56
11/14/07,14:04:44,194.2,1.838,995.49
11/14/07,14:04:45,194.9,1.788,995.49
11/14/07,14:04:46,195.8,1.913,995.43
11/14/07,14:04:47,196.1,1.913,995.38
11/14/07,14:04:48,195.1,1.913,995.34
11/14/07,14:04:49,195.1,1.925,995.28
11/14/07,14:04:50,196.2,1.938,995.28
11/14/07,14:04:51,195.9,2.000,995.24
11/14/07,14:04:52,193.8,2.025,995.23
11/14/07,14:04:53,190.5,2.063,995.21
11/14/07,14:04:54,187.7,1.913,995.21
11/14/07,14:04:55,186.6,1.875,995.17
11/14/07,14:04:56,185.9,1.875,995.15
11/14/07,14:04:57,184.4,1.875,995.13
11/14/07,14:04:58,181.8,1.938,995.13
11/14/07,14:04:59,179.9,1.925,995.10
11/14/07,14:05:00,179.1,1.850,995.08
11/14/07,14:05:01,178.8,1.800,995.06
11/14/07,14:05:02,178.4,1.825,995.06
11/14/07,14:05:03,177.8,1.725,995.04
11/14/07,14:05:04,176.8,1.688,995.03
11/14/07,14:05:05,176.1,1.550,995.03
11/14/07,14:05:06,175.5,1.513,995.03
11/14/07,14:05:07,174.5,1.475,995.03
11/14/07,14:05:08,173.6,1.438,995.03
11/14/07,14:05:09,172.9,1.388,995.02
11/14/07,14:05:10,173.2,1.400,995.02
11/14/07,14:05:11,173.3,1.375,995.00
11/14/07,14:05:12,174.5,1.350,994.97
11/14/07,14:05:13,175.1,1.250,994.97
11/14/07,14:05:14,173.5,1.262,994.97
11/14/07,14:05:15,171.3,1.250,994.97
11/14/07,14:05:16,169.2,1.250,994.96
11/14/07,14:05:17,168.4,1.250,994.93
11/14/07,14:05:18,168.6,1.250,994.93
11/14/07,14:05:19,168.4,1.250,994.89
11/14/07,14:05:20,166.7,1.250,994.87
11/14/07,14:05:21,164.8,1.250,994.82
11/14/07,14:05:22,163.9,1.250,994.74
11/14/07,14:05:23,164.6,1.250,994.74
11/14/07,14:05:24,165.3,1.250,994.66
11/14/07,14:05:25,164.1,1.250,994.60
11/14/07,14:05:26,162.0,1.250,994.52
11/14/07,14:05:27,160.6,1.250,994.52
11/14/07,14:05:28,160.2,1.250,994.42
11/14/07,14:05:29,159.5,1.250,994.31
11/14/07,14:05:30,159.5,1.250,994.19
11/14/07,14:05:31,160.0,1.250,994.19
11/14/07,14:05:32,160.8,1.250,994.05
11/14/07,14:05:33,161.1,1.250,993.91
11/14/07,14:05:34,161.9,1.287,993.78
11/14/07,14:05:35,161.2,1.325,993.78
11/14/07,14:05:36,159.6,1.413,993.67
11/14/07,14:05:37,158.3,1.475,993.57
11/14/07,14:05:38,157.9,1.600,993.45
11/14/07,14:05:39,158.7,1.513,993.45
11/14/07,14:05:40,159.0,1.488,993.35
11/14/07,14:05:41,158.3,1.563,993.28
11/14/07,14:05:42,156.5,1.550,993.21
11/14/07,14:05:43,155.3,1.488,993.21
11/14/07,14:05:44,156.3,1.513,993.11
11/14/07,14:05:45,157.2,1.638,993.03
11/14/07,14:05:46,156.0,1.625,992.98
11/14/07,14:05:47,153.6,1.700,992.98
11/14/07,14:05:48,152.6,1.638,992.90
11/14/07,14:05:49,153.2,1.600,992.81
11/14/07,14:05:50,155.0,1.588,992.71
11/14/07,14:05:51,155.5,1.475,992.71
11/14/07,14:05:52,154.5,1.588,992.64
11/14/07,14:05:53,152.5,1.600,992.56
11/14/07,14:05:54,151.3,1.675,992.46
11/14/07,14:05:55,151.0,1.625,992.37
11/14/07,14:05:56,150.7,1.650,992.37
11/14/07,14:05:57,149.7,1.775,992.28
11/14/07,14:05:58,147.7,1.788,992.20
11/14/07,14:05:59,146.2,1.713,992.13
11/14/07,14:06:00,144.8,1.763,992.13
11/14/07,14:06:01,143.7,1.788,992.05
11/14/07,14:06:02,143.0,1.725,991.98
11/14/07,14:06:03,143.0,1.738,991.90
11/14/07,14:06:04,143.2,1.600,991.90
11/14/07,14:06:05,143.0,1.638,991.86
11/14/07,14:06:06,142.9,1.713,991.81
11/14/07,14:06:07,142.9,1.638,991.79
11/14/07,14:06:08,143.4,1.675,991.79
11/14/07,14:06:09,144.7,1.525,991.75
11/14/07,14:06:10,145.8,1.463,991.72
11/14/07,14:06:11,145.8,1.463,991.70
11/14/07,14:06:12,144.6,1.563,991.70
11/14/07,14:06:13,143.5,1.563,991.67
11/14/07,14:06:14,143.1,1.400,991.62
11/14/07,14:06:15,142.6,1.438,991.58
11/14/07,14:06:16,141.8,1.425,991.58
11/14/07,14:06:17,141.4,1.400,991.53
11/14/07,14:06:18,141.6,1.400,991.47
11/14/07,14:06:19,142.1,1.363,991.43
11/14/07,14:06:20,142.1,1.425,991.43
11/14/07,14:06:21,141.4,1.450,991.39
11/14/07,14:06:22,140.9,1.525,991.34
11/14/07,14:06:23,141.1,1.425,991.28
11/14/07,14:06:24,141.1,1.463,991.28
11/14/07,14:06:25,140.9,1.450,991.23
11/14/07,14:06:26,140.4,1.400,991.18
11/14/07,14:06:27,139.7,1.287,991.12
11/14/07,14:06:28,139.4,1.250,991.05
11/14/07,14:06:29,139.4,1.250,991.05
11/14/07,14:06:30,139.6,1.438,990.98
11/14/07,14:06:31,140.0,1.513,990.91
11/14/07,14:06:32,139.8,1.525,990.85
11/14/07,14:06:33,139.2,1.575,990.85
11/14/07,14:06:34,138.4,1.513,990.79
11/14/07,14:06:35,138.2,1.600,990.73
11/14/07,14:06:36,138.0,1.638,990.66
11/14/07,14:06:37,138.2,1.475,990.66
11/14/07,14:06:38,138.2,1.475,990.59
11/14/07,14:06:39,137.9,1.563,990.52
11/14/07,14:06:40,137.4,1.738,990.45
11/14/07,14:06:41,137.5,1.625,990.45
11/14/07,14:06:42,137.9,1.475,990.36
11/14/07,14:06:43,138.2,1.613,990.28
11/14/07,14:06:44,138.4,1.675,990.23
11/14/07,14:06:45,138.6,1.613,990.23
11/14/07,14:06:46,138.8,1.663,990.18
11/14/07,14:06:47,139.7,1.763,990.10
11/14/07,14:06:48,141.6,1.788,990.02
11/14/07,14:06:49,143.6,1.838,990.02
11/14/07,14:06:50,144.5,1.825,989.95
11/14/07,14:06:51,143.9,1.975,989.88
11/14/07,14:06:52,142.7,2.025,989.80
11/14/07,14:06:53,142.3,2.050,989.80
11/14/07,14:06:54,142.5,2.013,989.72
11/14/07,14:06:55,142.7,2.100,989.65
11/14/07,14:06:56,142.8,2.113,989.61
11/14/07,14:06:57,142.1,2.113,989.61
11/14/07,14:06:58,141.9,2.113,989.57
11/14/07,14:06:59,142.7,2.050,989.53
11/14/07,14:07:00,143.6,2.038,989.50
11/14/07,14:07:01,144.0,1.988,989.49
11/14/07,14:07:02,144.0,1.950,989.49
11/14/07,14:07:03,143.8,1.925,989.48
11/14/07,14:07:04,144.1,1.975,989.46
11/14/07,14:07:05,144.7,1.913,989.44
11/14/07,14:07:06,145.7,1.863,989.44
11/14/07,14:07:07,146.0,1.788,989.44
11/14/07,14:07:08,145.6,1.825,989.44
11/14/07,14:07:09,145.2,1.688,989.43
11/14/07,14:07:10,145.4,1.738,989.43
11/14/07,14:07:11,146.1,1.613,989.42
11/14/07,14:07:12,146.7,1.550,989.41
11/14/07,14:07:13,146.9,1.475,989.41
11/14/07,14:07:14,146.6,1.513,989.41
11/14/07,14:07:15,146.3,1.550,989.40
11/14/07,14:07:16,145.7,1.550,989.39
11/14/07,14:07:17,145.4,1.475,989.38
11/14/07,14:07:18,145.5,1.513,989.38
11/14/07,14:07:19,145.6,1.425,989.36
11/14/07,14:07:20,145.8,1.325,989.34
11/14/07,14:07:21,146.0,1.425,989.32
11/14/07,14:07:22,146.4,1.413,989.32
11/14/07,14:07:23,146.7,1.400,989.28
11/14/07,14:07:24,147.5,1.475,989.25
11/14/07,14:07:25,148.2,1.450,989.22
11/14/07,14:07:26,148.0,1.425,989.22
11/14/07,14:07:27,148.4,1.413,989.20
11/14/07,14:07:28,149.9,1.325,989.15
11/14/07,14:07:29,153.8,1.250,989.10
11/14/07,14:07:30,156.8,1.275,989.10
11/14/07,14:07:31,156.6,1.338,989.10
11/14/07,14:07:32,154.0,1.350,989.11
11/14/07,14:07:33,151.4,1.250,989.11
11/14/07,14:07:34,149.6,1.250,989.09
11/14/07,14:07:35,148.1,1.250,989.09
11/14/07,14:07:36,145.3,1.250,989.10
11/14/07,14:07:37,141.4,1.250,989.14
11/14/07,14:07:38,136.5,1.250,989.17
11/14/07,14:07:39,132.8,1.250,989.17
11/14/07,14:07:40,131.5,1.250,989.17
11/14/07,14:07:41,131.3,1.250,989.12
11/14/07,14:07:42,130.5,1.250,989.11
11/14/07,14:07:43,127.2,1.250,989.11
11/14/07,14:07:44,123.2,1.250,989.09
11/14/07,14:07:45,120.3,1.250,989.04
11/14/07,14:07:46,118.9,1.250,988.97
11/14/07,14:07:47,118.1,1.250,988.97
11/14/07,14:07:48,116.9,1.250,988.94
11/14/07,14:07:49,115.1,1.250,988.93
11/14/07,14:07:50,113.5,1.250,988.89
11/14/07,14:07:51,112.6,1.250,988.89
11/14/07,14:07:52,112.2,1.250,988.83
11/14/07,14:07:53,112.1,1.250,988.77
11/14/07,14:07:54,111.4,1.250,988.73
11/14/07,14:07:55,110.8,1.250,988.73
11/14/07,14:07:56,110.5,1.250,988.68
11/14/07,14:07:57,110.7,1.287,988.60
11/14/07,14:07:58,111.3,1.325,988.52
11/14/07,14:07:59,112.1,1.388,988.52
11/14/07,14:08:00,112.8,1.400,988.45
11/14/07,14:08:01,113.5,1.463,988.36
11/14/07,14:08:02,114.8,1.513,988.27
11/14/07,14:08:03,116.9,1.600,988.27
11/14/07,14:08:04,118.8,1.538,988.18
11/14/07,14:08:05,121.1,1.525,988.09
11/14/07,14:08:06,123.6,1.625,988.01
11/14/07,14:08:07,126.6,1.663,987.94
11/14/07,14:08:08,130.2,1.638,987.94
11/14/07,14:08:09,134.0,1.713,987.89
11/14/07,14:08:10,138.8,1.750,987.83
11/14/07,14:08:11,143.7,1.725,987.80
11/14/07,14:08:12,147.8,1.738,987.80
11/14/07,14:08:13,149.7,1.788,987.79
11/14/07,14:08:14,150.5,1.713,987.79
11/14/07,14:08:15,150.9,1.675,987.78
11/14/07,14:08:16,153.3,1.625,987.78
11/14/07,14:08:17,156.8,1.600,987.78
11/14/07,14:08:18,159.7,1.613,987.83
11/14/07,14:08:19,161.1,1.513,987.91
11/14/07,14:08:20,162.3,1.425,987.91
11/14/07,14:08:21,164.3,1.388,988.01
11/14/07,14:08:22,167.0,1.287,988.11
11/14/07,14:08:23,169.7,1.250,988.22
11/14/07,14:08:24,171.1,1.250,988.22
11/14/07,14:08:25,171.6,1.250,988.33
11/14/07,14:08:26,172.1,1.250,988.43
11/14/07,14:08:27,173.7,1.250,988.54
11/14/07,14:08:28,176.0,1.250,988.54
11/14/07,14:08:29,174.9,1.388,988.67
11/14/07,14:08:30,174.5,1.250,988.66
11/14/07,14:08:31,176.9,1.250,988.56
11/14/07,14:08:32,180.9,1.250,988.56
11/14/07,14:08:33,183.1,1.250,988.51
11/14/07,14:08:34,182.6,1.250,988.52
11/14/07,14:08:35,181.3,1.250,988.54
11/14/07,14:08:36,183.9,1.250,988.54
11/14/07,14:08:37,185.4,1.250,988.56
11/14/07,14:08:38,186.5,1.250,988.59
11/14/07,14:08:39,186.7,1.250,988.61
11/14/07,14:08:40,186.4,1.250,988.61
11/14/07,14:08:41,185.8,1.250,988.61
11/14/07,14:08:42,184.9,1.250,988.61
11/14/07,14:08:43,184.7,1.250,988.61
11/14/07,14:08:44,184.2,1.275,988.61
11/14/07,14:08:45,184.3,1.250,988.61
11/14/07,14:08:46,184.4,1.275,988.62
11/14/07,14:08:47,184.7,1.250,988.63
11/14/07,14:08:48,184.9,1.250,988.64
11/14/07,14:08:49,185.1,1.250,988.64
11/14/07,14:08:50,185.2,1.250,988.64
11/14/07,14:08:51,185.2,1.250,988.64
11/14/07,14:08:52,185.1,1.250,988.63
11/14/07,14:08:53,185.1,1.250,988.63
11/14/07,14:08:54,185.1,1.250,988.61
11/14/07,14:08:55,185.1,1.250,988.61
11/14/07,14:08:56,185.1,1.250,988.61
11/14/07,14:08:57,185.0,1.250,988.61
11/14/07,14:08:58,185.0,1.250,988.61
11/14/07,14:08:59,185.1,1.250,988.61
11/14/07,14:09:00,185.1,1.250,988.61
11/14/07,14:09:01,185.3,1.250,988.61
11/14/07,14:09:02,185.3,1.250,988.62
11/14/07,14:09:03,185.3,1.250,988.63
11/14/07,14:09:04,185.3,1.250,988.63
11/14/07,14:09:05,185.4,1.250,988.63
11/14/07,14:09:06,185.3,1.250,988.63
11/14/07,14:09:07,185.3,1.250,988.63
11/14/07,14:09:08,185.1,1.250,988.63
11/14/07,14:09:09,185.1,1.250,988.63
11/14/07,14:09:10,185.0,1.250,988.62
11/14/07,14:09:11,184.9,1.250,988.62
11/14/07,14:09:12,184.9,1.250,988.61
11/14/07,14:09:13,184.8,1.400,988.61
11/14/07,14:09:14,184.9,1.250,988.61
11/14/07,14:09:15,184.9,1.250,988.61
11/14/07,14:09:16,184.7,1.250,988.61
11/14/07,14:09:17,184.9,1.250,988.61
11/14/07,14:09:18,184.8,1.250,988.61
11/14/07,14:09:19,184.8,1.250,988.62
11/14/07,14:09:20,185.0,1.250,988.62
11/14/07,14:09:21,184.7,1.250,988.63
11/14/07,14:09:22,184.4,1.250,988.63
11/14/07,14:09:23,184.4,1.250,988.63
11/14/07,14:09:24,184.5,1.250,988.63
11/14/07,14:09:25,184.5,1.250,988.63
11/14/07,14:09:26,184.5,1.250,988.63
11/14/07,14:09:27,184.4,1.250,988.63
11/14/07,14:09:28,184.4,1.250,988.62
11/14/07,14:09:29,184.3,1.250,988.63
11/14/07,14:09:30,184.4,1.488,988.63
11/14/07,14:09:31,184.6,1.275,988.63
11/14/07,14:09:32,184.4,1.262,988.64
11/14/07,14:09:33,184.3,1.250,988.63
11/14/07,14:09:34,183.9,1.262,988.63
11/14/07,14:09:35,184.5,1.250,988.58
11/14/07,14:09:36,185.4,1.250,988.52
11/14/07,14:09:37,184.6,1.250,988.46
11/14/07,14:09:38,183.7,1.250,988.46
11/14/07,14:09:39,182.9,1.250,988.38
11/14/07,14:09:40,182.6,1.250,988.30
11/14/07,14:09:41,181.0,1.250,988.23
11/14/07,14:09:42,178.3,1.250,988.23
11/14/07,14:09:43,174.9,1.262,988.16
11/14/07,14:09:44,173.3,1.275,988.09
11/14/07,14:09:45,173.3,1.287,988.01
11/14/07,14:09:46,173.5,1.338,987.95
11/14/07,14:09:47,172.8,1.388,987.95
11/14/07,14:09:48,171.1,1.463,987.90
11/14/07,14:09:49,169.6,1.450,987.84
11/14/07,14:09:50,169.0,1.475,987.77
11/14/07,14:09:51,169.8,1.500,987.77
11/14/07,14:09:52,171.3,1.550,987.69
11/14/07,14:09:53,171.9,1.588,987.62
11/14/07,14:09:54,169.9,1.688,987.57
11/14/07,14:09:55,167.7,1.613,987.57
11/14/07,14:09:56,167.8,1.600,987.48
11/14/07,14:09:57,170.2,1.625,987.38
11/14/07,14:09:58,171.6,1.713,987.31
11/14/07,14:09:59,170.8,1.763,987.31
11/14/07,14:10:00,168.7,1.788,987.25
11/14/07,14:10:01,167.4,1.800,987.18
11/14/07,14:10:02,168.3,1.838,987.10
11/14/07,14:10:03,169.1,1.713,987.10
11/14/07,14:10:04,168.7,1.725,987.06
11/14/07,14:10:05,167.7,1.725,987.01
11/14/07,14:10:06,168.0,1.800,986.94
11/14/07,14:10:07,169.5,1.838,986.94
11/14/07,14:10:08,170.9,1.913,986.88
11/14/07,14:10:09,171.5,1.975,986.83
11/14/07,14:10:10,171.1,2.000,986.78
11/14/07,14:10:11,170.7,1.963,986.78
11/14/07,14:10:12,172.7,1.963,986.71
11/14/07,14:10:13,176.2,1.988,986.63
11/14/07,14:10:14,178.7,2.050,986.57
11/14/07,14:10:15,179.2,2.013,986.57
11/14/07,14:10:16,179.2,2.050,986.51
11/14/07,14:10:17,179.9,2.163,986.44
11/14/07,14:10:18,181.7,2.175,986.36
11/14/07,14:10:19,183.5,2.213,986.30
11/14/07,14:10:20,184.1,2.225,986.30
11/14/07,14:10:21,183.5,2.250,986.24
11/14/07,14:10:22,182.7,2.238,986.18
11/14/07,14:10:23,182.8,2.288,986.11
11/14/07,14:10:24,183.9,2.275,986.11
11/14/07,14:10:25,184.3,2.313,986.06
11/14/07,14:10:26,184.3,2.325,986.02
11/14/07,14:10:27,183.5,2.263,985.99
11/14/07,14:10:28,183.0,2.225,985.99
11/14/07,14:10:29,183.4,2.288,985.97
11/14/07,14:10:30,183.9,2.250,985.97
11/14/07,14:10:31,184.5,2.188,985.98
11/14/07,14:10:32,185.1,2.138,985.98
11/14/07,14:10:33,185.9,2.063,986.01
11/14/07,14:10:34,187.1,2.000,986.05
11/14/07,14:10:35,188.0,1.950,986.09
11/14/07,14:10:36,188.6,1.850,986.09
11/14/07,14:10:37,188.6,1.763,986.13
11/14/07,14:10:38,188.6,1.663,986.18
11/14/07,14:10:39,188.7,1.675,986.23
11/14/07,14:10:40,188.8,1.638,986.23
11/14/07,14:10:41,189.0,1.563,986.28
11/14/07,14:10:42,188.8,1.488,986.33
11/14/07,14:10:43,188.2,1.425,986.40
11/14/07,14:10:44,186.9,1.338,986.40
11/14/07,14:10:45,185.9,1.312,986.47
11/14/07,14:10:46,185.5,1.287,986.53
11/14/07,14:10:47,185.1,1.262,986.59
11/14/07,14:10:48,184.5,1.250,986.59
11/14/07,14:10:49,184.3,1.250,986.62
11/14/07,14:10:50,184.8,1.250,986.64
11/14/07,14:10:51,185.2,1.250,986.66
11/14/07,14:10:52,185.3,1.250,986.66
11/14/07,14:10:53,185.4,1.250,986.66
11/14/07,14:10:54,185.4,1.250,986.66
11/14/07,14:10:55,186.0,1.250,986.66
11/14/07,14:10:56,186.9,1.250,986.65
11/14/07,14:10:57,188.1,1.250,986.65
11/14/07,14:10:58,189.3,1.250,986.63
11/14/07,14:10:59,189.9,1.250,986.62
11/14/07,14:11:00,190.5,1.250,986.61
11/14/07,14:11:01,190.0,1.250,986.61
11/14/07,14:11:02,189.8,1.250,986.58
11/14/07,14:11:03,190.1,1.250,986.54
11/14/07,14:11:04,190.8,1.250,986.50
11/14/07,14:11:05,191.0,1.250,986.50
11/14/07,14:11:06,190.8,1.250,986.47
11/14/07,14:11:07,190.6,1.250,986.44
11/14/07,14:11:08,190.2,1.250,986.41
11/14/07,14:11:09,190.1,1.250,986.41
11/14/07,14:11:10,189.9,1.250,986.38
11/14/07,14:11:11,190.1,1.262,986.34
11/14/07,14:11:12,190.1,1.262,986.32
11/14/07,14:11:13,190.2,1.262,986.32
11/14/07,14:11:14,190.0,1.262,986.28
11/14/07,14:11:15,189.8,1.250,986.26
11/14/07,14:11:16,189.3,1.250,986.23
11/14/07,14:11:17,189.3,1.250,986.23
11/14/07,14:11:18,188.9,1.250,986.21
11/14/07,14:11:19,188.5,1.250,986.18
11/14/07,14:11:20,189.1,1.250,986.14
11/14/07,14:11:21,190.5,1.250,986.14
11/14/07,14:11:22,191.4,1.250,986.10
11/14/07,14:11:23,191.4,1.250,986.07
11/14/07,14:11:24,190.2,1.250,986.02
11/14/07,14:11:25,189.9,1.250,985.95
11/14/07,14:11:26,190.4,1.250,985.95
11/14/07,14:11:27,191.0,1.250,985.88
11/14/07,14:11:28,190.6,1.250,985.82
11/14/07,14:11:29,189.4,1.250,985.75
11/14/07,14:11:30,188.9,1.250,985.75
11/14/07,14:11:31,188.7,1.250,985.67
11/14/07,14:11:32,189.0,1.250,985.60
11/14/07,14:11:33,189.2,1.250,985.52
11/14/07,14:11:34,188.9,1.250,985.52
11/14/07,14:11:35,188.9,1.250,985.45
11/14/07,14:11:36,188.7,1.250,985.38
11/14/07,14:11:37,188.5,1.250,985.30
11/14/07,14:11:38,187.9,1.325,985.30
11/14/07,14:11:39,188.1,1.375,985.23
11/14/07,14:11:40,188.7,1.438,985.16
11/14/07,14:11:41,187.9,1.463,985.10
11/14/07,14:11:42,186.6,1.488,985.10
11/14/07,14:11:43,186.3,1.525,985.04
11/14/07,14:11:44,186.6,1.600,984.97
11/14/07,14:11:45,187.4,1.613,984.90
11/14/07,14:11:46,188.0,1.650,984.90
11/14/07,14:11:47,187.8,1.663,984.84
11/14/07,14:11:48,188.0,1.750,984.80
11/14/07,14:11:49,188.5,1.688,984.75
11/14/07,14:11:50,189.3,1.650,984.75
11/14/07,14:11:51,189.8,1.750,984.72
11/14/07,14:11:52,190.0,1.763,984.71
11/14/07,14:11:53,190.1,1.775,984.70
11/14/07,14:11:54,189.6,1.688,984.70
11/14/07,14:11:55,189.2,1.775,984.69
11/14/07,14:11:56,189.3,1.763,984.65
11/14/07,14:11:57,190.9,1.763,984.63
11/14/07,14:11:58,191.7,1.788,984.61
11/14/07,14:11:59,191.4,1.788,984.61
11/14/07,14:12:00,189.7,1.638,984.60
11/14/07,14:12:01,188.7,1.700,984.58
11/14/07,14:12:02,188.4,1.713,984.55
11/14/07,14:12:03,188.7,1.625,984.55
11/14/07,14:12:04,187.5,1.625,984.54
11/14/07,14:12:05,184.4,1.638,984.54
11/14/07,14:12:06,180.9,1.625,984.54
11/14/07,14:12:07,177.0,1.600,984.54
11/14/07,14:12:08,174.3,1.625,984.55
11/14/07,14:12:09,173.2,1.513,984.57
11/14/07,14:12:10,172.8,1.550,984.60
11/14/07,14:12:11,172.0,1.513,984.60
11/14/07,14:12:12,170.8,1.475,984.64
11/14/07,14:12:13,170.3,1.438,984.67
11/14/07,14:12:14,170.7,1.388,984.70
11/14/07,14:12:15,172.1,1.338,984.70
11/14/07,14:12:16,174.1,1.363,984.73
11/14/07,14:12:17,175.2,1.250,984.74
11/14/07,14:12:18,176.7,1.250,984.71
11/14/07,14:12:19,182.0,1.262,984.71
11/14/07,14:12:20,186.5,1.275,984.68
11/14/07,14:12:21,187.1,1.300,984.69
11/14/07,14:12:22,185.7,1.312,984.66
11/14/07,14:12:23,185.9,1.350,984.66
11/14/07,14:12:24,188.0,1.388,984.59
11/14/07,14:12:25,191.5,1.400,984.50
11/14/07,14:12:26,193.0,1.450,984.43
11/14/07,14:12:27,192.7,1.488,984.43
11/14/07,14:12:28,191.6,1.500,984.37
11/14/07,14:12:29,190.8,1.550,984.31
11/14/07,14:12:30,190.7,1.600,984.26
11/14/07,14:12:31,190.6,1.600,984.24
11/14/07,14:12:32,190.7,1.513,984.24
11/14/07,14:12:33,190.8,1.613,984.22
11/14/07,14:12:34,190.4,1.600,984.21
11/14/07,14:12:35,190.4,1.600,984.21
11/14/07,14:12:36,190.4,1.575,984.21
11/14/07,14:12:37,190.4,1.488,984.21
11/14/07,14:12:38,190.2,1.488,984.21
11/14/07,14:12:39,189.9,1.425,984.24
11/14/07,14:12:40,189.9,1.425,984.24
11/14/07,14:12:41,189.5,1.400,984.26
11/14/07,14:12:42,189.4,1.388,984.30
11/14/07,14:12:43,189.8,1.338,984.33
11/14/07,14:12:44,190.6,1.300,984.33
11/14/07,14:12:45,190.9,1.262,984.35
11/14/07,14:12:46,190.9,1.262,984.36
11/14/07,14:12:47,191.0,1.250,984.37
11/14/07,14:12:48,190.0,1.250,984.37
11/14/07,14:12:49,189.5,1.250,984.36
11/14/07,14:12:50,190.8,1.250,984.32
11/14/07,14:12:51,192.9,1.250,984.28
11/14/07,14:12:52,194.0,1.250,984.28
11/14/07,14:12:53,193.5,1.300,984.24
11/14/07,14:12:54,193.2,1.312,984.20
11/14/07,14:12:55,193.2,1.300,984.13
11/14/07,14:12:56,194.6,1.325,984.13
11/14/07,14:12:57,196.1,1.325,984.07
11/14/07,14:12:58,195.9,1.375,984.03
11/14/07,14:12:59,193.7,1.325,983.97
11/14/07,14:13:00,192.3,1.388,983.97
11/14/07,14:13:01,192.2,1.438,983.90
11/14/07,14:13:02,191.5,1.438,983.85
11/14/07,14:13:03,189.3,1.438,983.82
11/14/07,14:13:04,185.1,1.488,983.78
11/14/07,14:13:05,181.1,1.500,983.78
11/14/07,14:13:06,178.5,1.513,983.75
11/14/07,14:13:07,177.0,1.488,983.74
11/14/07,14:13:08,175.6,1.488,983.73
11/14/07,14:13:09,174.5,1.450,983.73
11/14/07,14:13:10,173.2,1.425,983.74
11/14/07,14:13:11,172.3,1.400,983.75
11/14/07,14:13:12,171.9,1.338,983.75
11/14/07,14:13:13,172.5,1.325,983.75
11/14/07,14:13:14,172.2,1.300,983.78
11/14/07,14:13:15,171.6,1.250,983.78
11/14/07,14:13:16,170.5,1.262,983.76
11/14/07,14:13:17,170.7,1.250,983.76
11/14/07,14:13:18,172.0,1.250,983.72
11/14/07,14:13:19,171.9,1.250,983.70
11/14/07,14:13:20,170.4,1.287,983.67
11/14/07,14:13:21,168.4,1.300,983.67
11/14/07,14:13:22,168.0,1.262,983.62
11/14/07,14:13:23,169.5,1.312,983.54
11/14/07,14:13:24,171.2,1.287,983.49
11/14/07,14:13:25,170.5,1.312,983.49
11/14/07,14:13:26,168.2,1.338,983.43
11/14/07,14:13:27,165.6,1.338,983.36
11/14/07,14:13:28,164.4,1.363,983.26
11/14/07,14:13:29,164.7,1.425,983.26
11/14/07,14:13:30,164.9,1.475,983.16
11/14/07,14:13:31,164.3,1.525,983.07
11/14/07,14:13:32,163.0,1.488,982.98
11/14/07,14:13:33,162.0,1.388,982.98
11/14/07,14:13:34,161.8,1.350,982.87
11/14/07,14:13:35,162.6,1.563,982.76
11/14/07,14:13:36,162.4,1.625,982.65
11/14/07,14:13:37,161.7,1.413,982.53
11/14/07,14:13:38,161.6,1.600,982.53
11/14/07,14:13:39,161.6,1.450,982.40
11/14/07,14:13:40,161.9,1.450,982.26
11/14/07,14:13:41,161.7,1.775,982.12
11/14/07,14:13:42,161.5,1.938,982.12
11/14/07,14:13:43,161.2,1.938,981.99
11/14/07,14:13:44,161.1,1.988,981.86
11/14/07,14:13:45,161.0,2.063,981.73
11/14/07,14:13:46,160.9,2.188,981.73
11/14/07,14:13:47,160.9,2.350,981.60
11/14/07,14:13:48,161.0,2.488,981.47
11/14/07,14:13:49,161.1,2.588,981.35
11/14/07,14:13:50,161.1,2.675,981.35
11/14/07,14:13:51,161.3,2.725,981.23
11/14/07,14:13:52,161.1,2.826,981.12
11/14/07,14:13:53,161.1,2.775,981.01
11/14/07,14:13:54,160.6,2.876,981.01
11/14/07,14:13:55,160.2,3.001,980.90
11/14/07,14:13:56,160.1,3.026,980.79
11/14/07,14:13:57,160.5,3.101,980.69
11/14/07,14:13:58,161.0,3.088,980.69
11/14/07,14:13:59,160.9,3.138,980.60
11/14/07,14:14:00,159.9,3.188,980.53
11/14/07,14:14:01,159.1,3.201,980.46
11/14/07,14:14:02,159.3,3.201,980.46
11/14/07,14:14:03,159.9,3.251,980.40
11/14/07,14:14:04,160.0,3.163,980.36
11/14/07,14:14:05,159.7,3.138,980.34
11/14/07,14:14:06,158.4,3.088,980.34
11/14/07,14:14:07,157.7,3.101,980.34
11/14/07,14:14:08,158.1,3.088,980.33
11/14/07,14:14:09,158.9,3.126,980.31
11/14/07,14:14:10,159.2,3.076,980.31
11/14/07,14:14:11,158.1,3.063,980.31
11/14/07,14:14:12,157.4,3.038,980.28
11/14/07,14:14:13,157.8,3.026,980.23
11/14/07,14:14:14,158.7,3.051,980.19
11/14/07,14:14:15,158.6,3.076,980.19
11/14/07,14:14:16,157.1,3.076,980.16
11/14/07,14:14:17,155.0,3.051,980.15
11/14/07,14:14:18,154.0,3.013,980.14
11/14/07,14:14:19,154.5,2.976,980.14
11/14/07,14:14:20,154.9,2.938,980.15
11/14/07,14:14:21,154.3,2.888,980.20
11/14/07,14:14:22,153.3,2.876,980.25
11/14/07,14:14:23,153.2,2.788,980.25
11/14/07,14:14:24,154.3,2.750,980.26
11/14/07,14:14:25,156.0,2.725,980.27
11/14/07,14:14:26,156.6,2.700,980.26
11/14/07,14:14:27,156.4,2.588,980.26
11/14/07,14:14:28,155.8,2.675,980.24
11/14/07,14:14:29,155.0,2.550,980.20
11/14/07,14:14:30,155.2,2.438,980.15
11/14/07,14:14:31,155.6,2.588,980.15
11/14/07,14:14:32,155.4,2.625,980.10
11/14/07,14:14:33,155.2,2.650,980.05
11/14/07,14:14:34,154.9,2.688,979.99
11/14/07,14:14:35,155.1,2.725,979.99
11/14/07,14:14:36,155.4,2.675,979.91
11/14/07,14:14:37,155.6,2.750,979.85
11/14/07,14:14:38,155.0,2.800,979.78
11/14/07,14:14:39,154.4,2.851,979.78
11/14/07,14:14:40,154.3,2.826,979.70
11/14/07,14:14:41,154.8,2.763,979.60
11/14/07,14:14:42,155.1,2.901,979.50
11/14/07,14:14:43,155.4,2.876,979.41
11/14/07,14:14:44,155.2,2.976,979.41
11/14/07,14:14:45,155.1,2.800,979.31
11/14/07,14:14:46,155.0,2.838,979.21
11/14/07,14:14:47,155.1,3.038,979.14
11/14/07,14:14:48,155.4,2.851,979.14
11/14/07,14:14:49,155.3,2.813,979.08
11/14/07,14:14:50,155.0,3.063,979.05
11/14/07,14:14:51,155.2,3.076,979.05
11/14/07,14:14:52,156.2,3.063,979.05
11/14/07,14:14:53,157.9,2.963,979.07
11/14/07,14:14:54,160.3,2.888,979.12
11/14/07,14:14:55,162.8,2.876,979.17
11/14/07,14:14:56,164.8,2.800,979.17
11/14/07,14:14:57,166.3,2.688,979.21
11/14/07,14:14:58,167.0,2.663,979.25
11/14/07,14:14:59,167.3,2.638,979.28
11/14/07,14:15:00,167.4,2.575,979.28
11/14/07,14:15:01,167.4,2.475,979.33
11/14/07,14:15:02,167.4,2.413,979.40
11/14/07,14:15:03,167.3,2.363,979.47
11/14/07,14:15:04,167.5,2.250,979.47
11/14/07,14:15:05,167.7,2.150,979.55
11/14/07,14:15:06,168.2,2.113,979.63
11/14/07,14:15:07,168.5,2.038,979.71
11/14/07,14:15:08,168.3,1.938,979.71
11/14/07,14:15:09,168.6,1.888,979.79
11/14/07,14:15:10,169.2,1.788,979.84
11/14/07,14:15:11,169.6,1.688,979.84
11/14/07,14:15:12,171.7,1.650,979.84
11/14/07,14:15:13,172.2,1.613,979.84
11/14/07,14:15:14,171.0,1.613,979.82
11/14/07,14:15:15,170.0,1.763,979.77
11/14/07,14:15:16,170.3,1.788,979.70
11/14/07,14:15:17,170.9,1.863,979.70
11/14/07,14:15:18,171.1,1.900,979.60
11/14/07,14:15:19,171.7,1.963,979.50
11/14/07,14:15:20,171.7,2.025,979.41
11/14/07,14:15:21,171.8,2.063,979.41
11/14/07,14:15:22,171.6,2.100,979.34
11/14/07,14:15:23,171.5,2.063,979.28
11/14/07,14:15:24,171.6,2.088,979.23
11/14/07,14:15:25,171.5,2.088,979.23
11/14/07,14:15:26,171.7,2.088,979.20
11/14/07,14:15:27,171.6,2.075,979.18
11/14/07,14:15:28,171.6,2.088,979.16
11/14/07,14:15:29,171.9,1.975,979.16
11/14/07,14:15:30,172.4,2.000,979.15
11/14/07,14:15:31,173.2,2.025,979.15
11/14/07,14:15:32,173.8,1.875,979.15
11/14/07,14:15:33,174.7,1.963,979.15
11/14/07,14:15:34,175.1,1.888,979.17
11/14/07,14:15:35,175.3,1.863,979.19
11/14/07,14:15:36,175.3,1.850,979.22
11/14/07,14:15:37,175.0,1.675,979.22
11/14/07,14:15:38,175.1,1.600,979.25
11/14/07,14:15:39,174.9,1.638,979.28
11/14/07,14:15:40,174.6,1.563,979.31
11/14/07,14:15:41,173.8,1.575,979.31
11/14/07,14:15:42,172.8,1.425,979.33
11/14/07,14:15:43,172.8,1.475,979.33
11/14/07,14:15:44,173.5,1.388,979.33
11/14/07,14:15:45,174.4,1.375,979.33
11/14/07,14:15:46,174.2,1.400,979.34
11/14/07,14:15:47,172.8,1.363,979.33
11/14/07,14:15:48,172.8,1.350,979.28
11/14/07,14:15:49,175.3,1.275,979.22
11/14/07,14:15:50,178.5,1.250,979.22
11/14/07,14:15:51,180.3,1.250,979.16
11/14/07,14:15:52,180.1,1.350,979.11
11/14/07,14:15:53,179.2,1.375,979.04
11/14/07,14:15:54,179.6,1.375,979.04
11/14/07,14:15:55,180.7,1.450,978.96
11/14/07,14:15:56,181.0,1.463,978.89
11/14/07,14:15:57,180.0,1.475,978.83
11/14/07,14:15:58,179.2,1.500,978.83
11/14/07,14:15:59,179.7,1.500,978.76
11/14/07,14:16:00,180.7,1.563,978.72
11/14/07,14:16:01,181.1,1.475,978.70
11/14/07,14:16:02,180.9,1.500,978.70
11/14/07,14:16:03,180.0,1.488,978.70
11/14/07,14:16:04,179.5,1.425,978.72
11/14/07,14:16:05,180.3,1.400,978.75
11/14/07,14:16:06,181.2,1.325,978.75
11/14/07,14:16:07,181.5,1.287,978.79
11/14/07,14:16:08,181.6,1.287,978.81
11/14/07,14:16:09,182.5,1.250,978.82
11/14/07,14:16:10,184.1,1.250,978.82
11/14/07,14:16:11,186.2,1.250,978.80
11/14/07,14:16:12,188.2,1.250,978.80
11/14/07,14:16:13,190.0,1.250,978.80
11/14/07,14:16:14,191.2,1.250,978.80
11/14/07,14:16:15,194.6,1.250,978.78
11/14/07,14:16:16,198.1,1.250,978.77
11/14/07,14:16:17,199.4,1.250,978.78
11/14/07,14:16:18,198.7,1.250,978.78
11/14/07,14:16:19,196.7,1.250,978.81
11/14/07,14:16:20,196.2,1.250,978.82
11/14/07,14:16:21,198.6,1.250,978.84
11/14/07,14:16:22,201.5,1.250,978.91
11/14/07,14:16:23,202.8,1.250,978.91
11/14/07,14:16:24,200.4,1.338,979.02
11/14/07,14:16:25,202.6,1.300,979.09
11/14/07,14:16:26,200.7,1.250,979.12
11/14/07,14:16:27,199.3,1.250,979.12
11/14/07,14:16:28,198.3,1.250,979.10
11/14/07,14:16:29,197.7,1.250,979.04
11/14/07,14:16:30,197.9,1.250,979.04
11/14/07,14:16:31,197.7,1.250,979.04
11/14/07,14:16:32,196.7,1.250,979.05
11/14/07,14:16:33,195.5,1.250,979.05
11/14/07,14:16:34,194.4,1.250,979.04
11/14/07,14:16:35,193.6,1.250,979.04
11/14/07,14:16:36,192.8,1.250,979.04
11/14/07,14:16:37,191.9,1.250,979.04
11/14/07,14:16:38,191.1,1.250,979.04
11/14/07,14:16:39,190.3,1.250,979.04
11/14/07,14:16:40,189.7,1.250,979.04
11/14/07,14:16:41,189.2,1.250,979.03
11/14/07,14:16:42,189.0,1.250,979.03
11/14/07,14:16:43,189.0,1.250,979.03
11/14/07,14:16:44,189.0,1.250,979.03
11/14/07,14:16:45,189.0,1.250,979.03
11/14/07,14:16:46,189.0,1.250,979.03
11/14/07,14:16:47,189.1,1.250,979.03
11/14/07,14:16:48,189.0,1.250,979.03
11/14/07,14:16:49,189.0,1.250,979.03
11/14/07,14:16:50,188.9,1.250,979.03
11/14/07,14:16:51,189.1,1.250,979.03
11/14/07,14:16:52,189.0,1.250,979.03
11/14/07,14:16:53,189.1,1.250,979.03
11/14/07,14:16:54,189.2,1.250,979.03
11/14/07,14:16:55,188.9,1.250,979.02
11/14/07,14:16:56,189.1,1.250,979.02
11/14/07,14:16:57,189.3,1.250,979.02
11/14/07,14:16:58,189.6,1.250,979.02
11/14/07,14:16:59,189.8,1.250,979.02
11/14/07,14:17:00,189.8,1.250,979.02
11/14/07,14:17:01,189.6,1.250,979.03
11/14/07,14:17:02,188.9,1.250,979.03
11/14/07,14:17:03,188.9,1.513,979.03
11/14/07,14:17:04,189.0,1.388,979.03
11/14/07,14:17:05,188.8,1.250,979.03
11/14/07,14:17:06,188.9,1.513,979.03
11/14/07,14:17:07,188.7,1.250,979.03
11/14/07,14:17:08,188.9,1.250,979.03
11/14/07,14:17:09,189.0,1.250,979.03
11/14/07,14:17:10,189.1,1.250,979.03
11/14/07,14:17:11,189.0,1.250,979.03
11/14/07,14:17:12,188.9,1.250,979.03
11/14/07,14:17:13,189.1,1.250,979.03
11/14/07,14:17:14,189.0,1.250,979.03
11/14/07,14:17:15,189.0,1.250,979.03
11/14/07,14:17:16,189.0,1.250,979.03
11/14/07,14:17:17,188.9,1.250,979.03
11/14/07,14:17:18,188.9,1.250,979.03
11/14/07,14:17:19,189.0,1.250,979.03
11/14/07,14:17:20,188.9,1.250,979.03
11/14/07,14:17:21,189.0,1.250,979.03
11/14/07,14:17:22,189.0,1.250,979.03
11/14/07,14:17:23,188.9,1.250,979.03
11/14/07,14:17:24,188.9,1.250,979.03
11/14/07,14:17:25,188.9,1.250,979.03
11/14/07,14:17:26,189.0,1.250,979.03
11/14/07,14:17:27,188.9,1.250,979.03
11/14/07,14:17:28,189.0,1.250,979.03
11/14/07,14:17:29,188.8,1.250,979.03
11/14/07,14:17:30,189.1,1.250,979.03
11/14/07,14:17:31,189.1,1.250,979.03
11/14/07,14:17:32,189.0,1.250,979.03
11/14/07,14:17:33,189.0,1.250,979.03
11/14/07,14:17:34,189.0,1.250,979.03
11/14/07,14:17:35,188.9,1.250,979.03
11/14/07,14:17:36,188.9,1.250,979.03
11/14/07,14:17:37,188.8,1.250,979.03
11/14/07,14:17:38,188.9,1.250,979.03
11/14/07,14:17:39,189.1,1.250,979.03
11/14/07,14:17:40,188.8,1.250,979.03
11/14/07,14:17:41,188.9,1.250,979.03
11/14/07,14:17:42,188.9,1.250,979.04
11/14/07,14:17:43,189.0,1.250,979.03
11/14/07,14:17:44,188.9,1.250,979.03
11/14/07,14:17:45,188.9,1.250,979.03
11/14/07,14:17:46,189.0,1.250,979.03
11/14/07,14:17:47,188.9,1.250,979.03
11/14/07,14:17:48,188.9,1.250,979.03
11/14/07,14:17:49,189.0,1.250,979.03
11/14/07,14:17:50,189.0,1.250,979.03
11/14/07,14:17:51,188.8,1.250,979.03
11/14/07,14:17:52,188.8,1.250,979.03
11/14/07,14:17:53,188.7,1.250,979.03
11/14/07,14:17:54,188.8,1.250,979.03
11/14/07,14:17:55,188.7,1.250,979.03
11/14/07,14:17:56,189.0,1.250,979.03
11/14/07,14:17:57,189.0,1.250,979.03
11/14/07,14:17:58,188.9,1.250,979.03
11/14/07,14:17:59,188.9,1.250,979.03
11/14/07,14:18:00,188.9,1.250,979.03
11/14/07,14:18:01,188.9,1.250,979.03
11/14/07,14:18:02,189.0,1.250,979.03
11/14/07,14:18:03,188.9,1.250,979.03
11/14/07,14:18:04,189.1,1.250,979.03
11/14/07,14:18:05,188.9,1.250,979.03
11/14/07,14:18:06,189.0,1.250,979.03
11/14/07,14:18:07,188.9,1.250,979.03
11/14/07,14:18:08,188.8,1.250,979.03
11/14/07,14:18:09,188.9,1.250,979.03
11/14/07,14:18:10,188.9,1.250,979.03
11/14/07,14:18:11,188.9,1.250,979.03
11/14/07,14:18:12,188.9,1.250,979.03
11/14/07,14:18:13,188.8,1.250,979.03
11/14/07,14:18:14,188.9,1.250,979.03
11/14/07,14:18:15,188.8,1.250,979.03
11/14/07,14:18:16,189.0,1.250,979.03
11/14/07,14:18:17,188.9,1.250,979.03
11/14/07,14:18:18,189.1,1.250,979.03
11/14/07,14:18:19,189.0,1.250,979.03
11/14/07,14:18:20,189.0,1.250,979.03
11/14/07,14:18:21,189.0,1.250,979.03
11/14/07,14:18:22,188.8,1.275,979.03
11/14/07,14:18:23,188.6,1.287,979.03
11/14/07,14:18:24,189.2,1.262,979.03
11/14/07,14:18:25,188.6,1.525,979.03
11/14/07,14:18:26,186.4,1.250,979.03
11/14/07,14:18:27,185.6,1.250,978.98
11/14/07,14:18:28,185.2,1.250,978.91
11/14/07,14:18:29,184.4,1.250,978.85
11/14/07,14:18:30,183.0,1.250,978.85
11/14/07,14:18:31,180.9,1.250,978.78
11/14/07,14:18:32,179.8,1.250,978.72
11/14/07,14:18:33,178.7,1.250,978.67
11/14/07,14:18:34,178.0,1.250,978.61
11/14/07,14:18:35,176.6,1.250,978.61
11/14/07,14:18:36,175.9,1.250,978.53
11/14/07,14:18:37,175.6,1.312,978.44
11/14/07,14:18:38,175.6,1.363,978.33
11/14/07,14:18:39,176.1,1.463,978.33
11/14/07,14:18:40,177.5,1.613,978.20
11/14/07,14:18:41,178.6,1.663,978.06
11/14/07,14:18:42,179.2,1.725,977.94
11/14/07,14:18:43,179.4,1.800,977.94
11/14/07,14:18:44,179.7,1.913,977.81
11/14/07,14:18:45,180.4,2.000,977.65
11/14/07,14:18:46,183.4,2.150,977.50
11/14/07,14:18:47,185.3,2.275,977.50
11/14/07,14:18:48,185.9,2.325,977.38
11/14/07,14:18:49,186.9,2.313,977.26
11/14/07,14:18:50,188.3,2.225,977.18
11/14/07,14:18:51,189.6,2.188,977.18
11/14/07,14:18:52,190.0,2.013,977.13
11/14/07,14:18:53,189.8,1.675,977.11
11/14/07,14:18:54,189.7,1.675,977.09
11/14/07,14:18:55,189.6,1.675,977.09
11/14/07,14:18:56,189.2,1.725,977.08
11/14/07,14:18:57,188.1,1.613,977.09
11/14/07,14:18:58,186.4,1.600,977.11
11/14/07,14:18:59,184.8,1.363,977.11
11/14/07,14:19:00,183.1,1.850,977.14
11/14/07,14:19:01,181.3,1.763,977.17
11/14/07,14:19:02,179.6,1.700,977.21
11/14/07,14:19:03,177.9,1.625,977.21
11/14/07,14:19:04,176.1,1.625,977.25
11/14/07,14:19:05,174.4,1.588,977.26
11/14/07,14:19:06,172.9,1.575,977.26
11/14/07,14:19:07,171.8,1.538,977.24
11/14/07,14:19:08,170.7,1.550,977.24
11/14/07,14:19:09,169.6,1.563,977.21
11/14/07,14:19:10,168.0,1.550,977.17
11/14/07,14:19:11,166.9,1.588,977.09
11/14/07,14:19:12,167.5,1.563,977.09
11/14/07,14:19:13,169.0,1.613,977.00
11/14/07,14:19:14,169.5,1.650,976.93
11/14/07,14:19:15,168.1,1.700,976.87
11/14/07,14:19:16,165.2,1.725,976.87
11/14/07,14:19:17,163.7,1.725,976.79
11/14/07,14:19:18,163.9,1.675,976.74
11/14/07,14:19:19,165.3,1.613,976.70
11/14/07,14:19:20,165.3,1.625,976.70
11/14/07,14:19:21,163.8,1.625,976.69
11/14/07,14:19:22,161.8,1.563,976.69
11/14/07,14:19:23,160.6,1.613,976.67
11/14/07,14:19:24,160.2,1.563,976.67
11/14/07,14:19:25,160.4,1.425,976.66
11/14/07,14:19:26,160.0,1.450,976.64
11/14/07,14:19:27,159.6,1.363,976.63
11/14/07,14:19:28,159.1,1.388,976.63
11/14/07,14:19:29,158.3,1.438,976.62
11/14/07,14:19:30,158.4,1.363,976.58
11/14/07,14:19:31,158.7,1.363,976.52
11/14/07,14:19:32,159.7,1.375,976.52
11/14/07,14:19:33,160.9,1.513,976.43
11/14/07,14:19:34,161.0,1.513,976.33
11/14/07,14:19:35,161.0,1.575,976.21
11/14/07,14:19:36,161.0,1.538,976.21
11/14/07,14:19:37,160.1,1.688,976.10
11/14/07,14:19:38,159.1,1.725,975.98
11/14/07,14:19:39,158.0,1.813,975.86
11/14/07,14:19:40,157.0,1.925,975.70
11/14/07,14:19:41,157.5,1.925,975.70
11/14/07,14:19:42,159.1,1.988,975.53
11/14/07,14:19:43,159.8,2.038,975.37
11/14/07,14:19:44,158.6,2.000,975.21
11/14/07,14:19:45,156.9,2.200,975.21
11/14/07,14:19:46,155.8,2.363,975.04
11/14/07,14:19:47,156.4,2.450,974.85
11/14/07,14:19:48,158.1,2.650,974.66
11/14/07,14:19:49,159.1,2.800,974.66
11/14/07,14:19:50,159.6,2.713,974.47
11/14/07,14:19:51,158.8,2.775,974.30
11/14/07,14:19:52,159.1,2.788,974.12
11/14/07,14:19:53,161.9,2.838,974.12
11/14/07,14:19:54,165.1,2.738,973.96
11/14/07,14:19:55,167.0,2.725,973.83
11/14/07,14:19:56,166.9,2.625,973.72
11/14/07,14:19:57,166.4,2.288,973.72
11/14/07,14:19:58,166.6,2.488,973.61
11/14/07,14:19:59,167.8,2.438,973.51
11/14/07,14:20:00,168.8,2.025,973.43
11/14/07,14:20:01,169.5,1.988,973.43
11/14/07,14:20:02,169.2,1.950,973.37
11/14/07,14:20:03,169.2,1.888,973.31
11/14/07,14:20:04,170.2,1.988,973.26
11/14/07,14:20:05,171.5,2.075,973.26
11/14/07,14:20:06,172.6,2.050,973.21
11/14/07,14:20:07,172.8,1.950,973.17
11/14/07,14:20:08,172.9,2.013,973.14
11/14/07,14:20:09,173.2,1.988,973.14
11/14/07,14:20:10,173.9,1.975,973.11
11/14/07,14:20:11,175.6,1.938,973.07
11/14/07,14:20:12,177.0,1.900,973.03
11/14/07,14:20:13,178.0,1.888,973.00
11/14/07,14:20:14,178.4,1.875,973.00
11/14/07,14:20:15,178.6,1.825,972.97
11/14/07,14:20:16,179.0,1.800,972.96
11/14/07,14:20:17,179.6,1.588,972.93
11/14/07,14:20:18,181.2,1.600,972.93
11/14/07,14:20:19,183.1,1.463,972.91
11/14/07,14:20:20,184.9,1.575,972.90
11/14/07,14:20:21,185.6,1.513,972.89
11/14/07,14:20:22,185.9,1.488,972.89
11/14/07,14:20:23,186.2,1.500,972.87
11/14/07,14:20:24,185.0,1.363,972.85
11/14/07,14:20:25,184.2,1.325,972.79
11/14/07,14:20:26,184.9,1.450,972.79
11/14/07,14:20:27,186.2,1.325,972.74
11/14/07,14:20:28,186.7,1.250,972.71
11/14/07,14:20:29,185.3,1.450,972.66
11/14/07,14:20:30,183.5,1.300,972.66
11/14/07,14:20:31,184.2,1.450,972.57
11/14/07,14:20:32,186.1,1.463,972.49
11/14/07,14:20:33,186.6,1.450,972.41
11/14/07,14:20:34,185.8,1.500,972.41
11/14/07,14:20:35,187.0,1.475,972.30
11/14/07,14:20:36,189.9,1.500,972.20
11/14/07,14:20:37,191.0,1.488,972.14
11/14/07,14:20:38,189.8,1.513,972.14
11/14/07,14:20:39,187.5,1.538,972.07
11/14/07,14:20:40,186.1,1.550,971.97
11/14/07,14:20:41,186.3,1.613,971.83
11/14/07,14:20:42,186.9,1.588,971.83
11/14/07,14:20:43,186.3,1.613,971.67
11/14/07,14:20:44,185.6,1.563,971.47
11/14/07,14:20:45,185.9,1.625,971.24
11/14/07,14:20:46,186.6,1.675,971.02
11/14/07,14:20:47,186.4,1.825,971.02
11/14/07,14:20:48,184.8,1.913,970.80
11/14/07,14:20:49,183.6,1.975,970.60
11/14/07,14:20:50,184.6,2.050,970.42
11/14/07,14:20:51,185.6,2.000,970.42
11/14/07,14:20:52,185.9,2.013,970.27
11/14/07,14:20:53,185.5,2.063,970.12
11/14/07,14:20:54,185.1,2.125,969.97
11/14/07,14:20:55,185.3,2.088,969.97
11/14/07,14:20:56,185.5,2.163,969.82
11/14/07,14:20:57,185.8,1.913,969.67
11/14/07,14:20:58,187.3,1.975,969.53
11/14/07,14:20:59,187.6,2.000,969.53
11/14/07,14:21:00,186.7,1.988,969.41
11/14/07,14:21:01,184.3,2.063,969.31
11/14/07,14:21:02,181.6,2.188,969.19
11/14/07,14:21:03,179.5,2.175,969.19
11/14/07,14:21:04,177.7,2.088,969.10
11/14/07,14:21:05,174.6,2.150,969.02
11/14/07,14:21:06,171.0,2.250,968.94
11/14/07,14:21:07,167.8,2.113,968.94
11/14/07,14:21:08,165.8,2.088,968.86
11/14/07,14:21:09,164.0,2.175,968.79
11/14/07,14:21:10,160.9,2.388,968.71
11/14/07,14:21:11,158.2,2.425,968.71
11/14/07,14:21:12,156.7,2.463,968.60
11/14/07,14:21:13,157.8,2.500,968.49
11/14/07,14:21:14,158.9,2.338,968.43
11/14/07,14:21:15,159.0,2.175,968.43
11/14/07,14:21:16,157.8,2.050,968.38
11/14/07,14:21:17,156.8,2.113,968.33
11/14/07,14:21:18,156.8,2.188,968.28
11/14/07,14:21:19,158.0,2.113,968.21
11/14/07,14:21:20,158.9,2.263,968.21
11/14/07,14:21:21,159.1,2.313,968.18
11/14/07,14:21:22,158.8,2.363,968.13
11/14/07,14:21:23,158.4,2.438,968.10
11/14/07,14:21:24,158.0,2.413,968.10
11/14/07,14:21:25,157.3,2.425,968.07
11/14/07,14:21:26,156.0,2.413,968.07
11/14/07,14:21:27,152.8,2.375,968.07
11/14/07,14:21:28,150.5,2.363,968.07
11/14/07,14:21:29,149.3,2.275,968.08
11/14/07,14:21:30,148.4,2.250,968.11
11/14/07,14:21:31,147.4,2.200,968.14
11/14/07,14:21:32,146.9,2.100,968.14
11/14/07,14:21:33,147.8,2.050,968.16
11/14/07,14:21:34,149.3,1.950,968.16
11/14/07,14:21:35,150.1,1.900,968.15
11/14/07,14:21:36,150.6,1.925,968.15
11/14/07,14:21:37,150.8,1.850,968.13
11/14/07,14:21:38,150.8,1.850,968.08
11/14/07,14:21:39,151.3,1.838,968.04
11/14/07,14:21:40,152.3,1.800,968.04
11/14/07,14:21:41,152.6,1.800,968.00
11/14/07,14:21:42,151.6,1.800,967.99
11/14/07,14:21:43,149.1,1.763,967.98
11/14/07,14:21:44,147.9,1.675,967.98
11/14/07,14:21:45,148.1,1.675,967.95
11/14/07,14:21:46,149.2,1.575,967.92
11/14/07,14:21:47,149.6,1.575,967.91
11/14/07,14:21:48,149.1,1.600,967.91
11/14/07,14:21:49,148.2,1.563,967.89
11/14/07,14:21:50,148.1,1.538,967.84
11/14/07,14:21:51,149.4,1.500,967.76
11/14/07,14:21:52,150.5,1.625,967.69
11/14/07,14:21:53,150.5,1.663,967.69
11/14/07,14:21:54,149.6,1.638,967.61
11/14/07,14:21:55,149.0,1.713,967.52
11/14/07,14:21:56,148.7,1.750,967.41
11/14/07,14:21:57,148.8,1.763,967.41
11/14/07,14:21:58,148.6,1.825,967.30
11/14/07,14:21:59,148.9,1.838,967.20
11/14/07,14:22:00,149.0,1.888,967.09
11/14/07,14:22:01,149.4,1.900,967.09
11/14/07,14:22:02,150.3,1.938,966.99
11/14/07,14:22:03,151.3,1.988,966.89
11/14/07,14:22:04,152.2,1.775,966.80
11/14/07,14:22:05,152.0,2.050,966.80
11/14/07,14:22:06,152.3,2.063,966.70
11/14/07,14:22:07,154.0,2.163,966.57
11/14/07,14:22:08,156.1,2.188,966.45
11/14/07,14:22:09,158.2,2.175,966.45
11/14/07,14:22:10,159.2,2.213,966.36
11/14/07,14:22:11,157.9,2.225,966.29
11/14/07,14:22:12,156.3,2.213,966.23
11/14/07,14:22:13,156.4,2.163,966.23
11/14/07,14:22:14,157.5,2.188,966.17
11/14/07,14:22:15,159.8,2.163,966.10
11/14/07,14:22:16,161.8,2.138,966.07
11/14/07,14:22:17,162.7,2.113,966.07
11/14/07,14:22:18,163.4,2.075,966.05
11/14/07,14:22:19,164.0,2.050,966.01
11/14/07,14:22:20,164.8,2.025,965.99
11/14/07,14:22:21,164.9,2.025,965.99
11/14/07,14:22:22,164.4,1.963,965.97
11/14/07,14:22:23,163.7,2.000,965.94
11/14/07,14:22:24,163.8,2.025,965.89
11/14/07,14:22:25,164.6,1.950,965.85
11/14/07,14:22:26,165.7,1.950,965.85
11/14/07,14:22:27,166.5,1.963,965.81
11/14/07,14:22:28,166.8,1.938,965.77
11/14/07,14:22:29,167.3,1.925,965.73
11/14/07,14:22:30,168.2,1.838,965.73
11/14/07,14:22:31,168.7,1.788,965.69
11/14/07,14:22:32,168.9,1.788,965.64
11/14/07,14:22:33,169.1,1.725,965.58
11/14/07,14:22:34,169.6,1.688,965.58
11/14/07,14:22:35,170.1,1.713,965.52
11/14/07,14:22:36,170.6,1.688,965.45
11/14/07,14:22:37,170.9,1.625,965.37
11/14/07,14:22:38,170.5,1.688,965.37
11/14/07,14:22:39,170.1,1.700,965.30
11/14/07,14:22:40,170.0,1.700,965.25
11/14/07,14:22:41,169.2,1.700,965.20
11/14/07,14:22:42,168.6,1.688,965.20
11/14/07,14:22:43,169.1,1.650,965.14
11/14/07,14:22:44,171.1,1.575,965.09
11/14/07,14:22:45,172.8,1.363,965.04
11/14/07,14:22:46,174.9,1.338,965.04
11/14/07,14:22:47,177.6,1.550,964.97
11/14/07,14:22:48,180.1,1.550,964.91
11/14/07,14:22:49,181.0,1.475,964.88
11/14/07,14:22:50,179.7,1.400,964.88
11/14/07,14:22:51,177.8,1.538,964.82
11/14/07,14:22:52,177.5,1.538,964.74
11/14/07,14:22:53,178.4,1.525,964.64
11/14/07,14:22:54,179.4,1.538,964.64
11/14/07,14:22:55,179.2,1.563,964.54
11/14/07,14:22:56,178.0,1.600,964.44
11/14/07,14:22:57,177.1,1.625,964.32
11/14/07,14:22:58,177.2,1.688,964.18
11/14/07,14:22:59,177.8,1.738,964.18
11/14/07,14:23:00,177.7,1.813,964.05
11/14/07,14:23:01,176.7,1.863,963.92
11/14/07,14:23:02,175.3,1.963,963.78
11/14/07,14:23:03,174.6,2.013,963.78
11/14/07,14:23:04,173.7,2.075,963.64
11/14/07,14:23:05,172.1,2.188,963.48
11/14/07,14:23:06,171.5,2.263,963.32
11/14/07,14:23:07,170.9,2.325,963.32
11/14/07,14:23:08,169.6,2.388,963.13
11/14/07,14:23:09,170.7,2.463,962.93
11/14/07,14:23:10,172.3,2.525,962.78
11/14/07,14:23:11,171.4,2.638,962.78
11/14/07,14:23:12,169.5,2.675,962.66
11/14/07,14:23:13,168.2,2.688,962.55
11/14/07,14:23:14,168.3,2.663,962.44
11/14/07,14:23:15,169.4,2.338,962.44
11/14/07,14:23:16,169.7,2.225,962.36
11/14/07,14:23:17,168.5,2.400,962.31
11/14/07,14:23:18,167.2,2.613,962.26
11/14/07,14:23:19,167.1,2.513,962.26
11/14/07,14:23:20,168.7,2.500,962.20
11/14/07,14:23:21,170.7,2.463,962.15
11/14/07,14:23:22,171.2,2.363,962.13
11/14/07,14:23:23,170.0,2.338,962.13
11/14/07,14:23:24,167.4,2.363,962.11
11/14/07,14:23:25,165.9,2.388,962.08
11/14/07,14:23:26,166.9,2.325,962.04
11/14/07,14:23:27,168.7,2.263,962.04
11/14/07,14:23:28,169.4,2.225,962.03
11/14/07,14:23:29,167.8,2.263,962.03
11/14/07,14:23:30,166.3,2.175,962.00
11/14/07,14:23:31,166.1,2.138,961.96
11/14/07,14:23:32,167.3,2.088,961.96
11/14/07,14:23:33,168.0,2.013,961.94
11/14/07,14:23:34,166.9,1.875,961.92
11/14/07,14:23:35,165.2,1.913,961.91
11/14/07,14:23:36,163.8,1.875,961.91
11/14/07,14:23:37,163.7,1.850,961.88
11/14/07,14:23:38,164.6,1.763,961.84
11/14/07,14:23:39,165.9,1.738,961.81
11/14/07,14:23:40,166.4,1.700,961.81
11/14/07,14:23:41,166.2,1.688,961.78
11/14/07,14:23:42,166.0,1.663,961.72
11/14/07,14:23:43,167.4,1.638,961.66
11/14/07,14:23:44,168.9,1.600,961.66
11/14/07,14:23:45,169.2,1.613,961.61
11/14/07,14:23:46,168.3,1.625,961.55
11/14/07,14:23:47,167.2,1.463,961.50
11/14/07,14:23:48,166.1,1.450,961.50
11/14/07,14:23:49,165.8,1.675,961.44
11/14/07,14:23:50,165.8,1.638,961.36
11/14/07,14:23:51,167.3,1.600,961.27
11/14/07,14:23:52,169.2,1.600,961.27
11/14/07,14:23:53,170.4,1.625,961.18
11/14/07,14:23:54,170.4,1.700,961.08
11/14/07,14:23:55,170.6,1.750,960.97
11/14/07,14:23:56,171.8,1.775,960.97
11/14/07,14:23:57,174.0,1.813,960.85
11/14/07,14:23:58,175.5,1.850,960.73
11/14/07,14:23:59,175.7,1.925,960.61
11/14/07,14:24:00,175.3,2.000,960.61
11/14/07,14:24:01,175.0,1.963,960.49
11/14/07,14:24:02,174.7,2.000,960.37
11/14/07,14:24:03,174.2,2.013,960.27
11/14/07,14:24:04,172.8,2.050,960.16
11/14/07,14:24:05,172.9,2.013,960.16
11/14/07,14:24:06,174.2,2.025,960.03
11/14/07,14:24:07,175.5,2.050,959.91
11/14/07,14:24:08,175.8,2.063,959.81
11/14/07,14:24:09,175.8,2.075,959.81
11/14/07,14:24:10,175.5,2.150,959.70
11/14/07,14:24:11,174.6,2.175,959.58
11/14/07,14:24:12,173.9,2.200,959.44
11/14/07,14:24:13,173.7,2.250,959.44
11/14/07,14:24:14,174.0,2.238,959.32
11/14/07,14:24:15,174.1,2.288,959.19
11/14/07,14:24:16,174.5,2.275,959.05
11/14/07,14:24:17,174.9,2.275,959.05
11/14/07,14:24:18,174.9,2.275,958.93
11/14/07,14:24:19,174.7,2.325,958.80
11/14/07,14:24:20,174.7,2.325,958.67
11/14/07,14:24:21,175.0,2.375,958.67
11/14/07,14:24:22,176.0,2.413,958.55
11/14/07,14:24:23,177.4,2.413,958.43
11/14/07,14:24:24,178.8,2.475,958.30
11/14/07,14:24:25,180.1,2.488,958.30
11/14/07,14:24:26,181.2,2.438,958.21
11/14/07,14:24:27,181.8,2.488,958.11
11/14/07,14:24:28,182.2,2.500,958.02
11/14/07,14:24:29,182.4,2.513,958.02
11/14/07,14:24:30,182.6,2.525,957.94
11/14/07,14:24:31,183.0,2.425,957.86
11/14/07,14:24:32,183.2,2.463,957.78
11/14/07,14:24:33,183.3,2.525,957.78
11/14/07,14:24:34,182.8,2.500,957.71
11/14/07,14:24:35,183.2,2.388,957.62
11/14/07,14:24:36,184.7,2.300,957.54
11/14/07,14:24:37,185.3,2.325,957.47
11/14/07,14:24:38,184.6,2.313,957.47
11/14/07,14:24:39,183.6,2.338,957.41
11/14/07,14:24:40,183.4,1.900,957.33
11/14/07,14:24:41,184.2,1.750,957.26
11/14/07,14:24:42,184.3,1.738,957.26
11/14/07,14:24:43,183.6,2.088,957.20
11/14/07,14:24:44,182.6,2.375,957.14
11/14/07,14:24:45,182.6,2.450,957.05
11/14/07,14:24:46,183.9,2.463,957.05
11/14/07,14:24:47,185.4,2.463,956.97
11/14/07,14:24:48,186.3,2.475,956.91
11/14/07,14:24:49,186.5,2.488,956.85
11/14/07,14:24:50,185.6,2.463,956.85
11/14/07,14:24:51,184.9,2.488,956.79
11/14/07,14:24:52,184.2,2.513,956.72
11/14/07,14:24:53,184.3,2.375,956.63
11/14/07,14:24:54,185.1,2.163,956.63
11/14/07,14:24:55,185.8,2.038,956.54
11/14/07,14:24:56,186.5,2.175,956.46
11/14/07,14:24:57,186.4,2.200,956.37
11/14/07,14:24:58,185.7,2.300,956.37
11/14/07,14:24:59,184.1,2.175,956.29
11/14/07,14:25:00,183.0,2.275,956.18
11/14/07,14:25:01,182.5,2.388,956.06
11/14/07,14:25:02,182.2,2.350,956.06
11/14/07,14:25:03,182.1,2.213,955.91
11/14/07,14:25:04,182.2,2.250,955.72
11/14/07,14:25:05,182.6,2.300,955.52
11/14/07,14:25:06,182.4,2.538,955.52
11/14/07,14:25:07,182.3,2.725,955.33
11/14/07,14:25:08,184.8,2.525,955.13
11/14/07,14:25:09,185.8,2.675,954.95
11/14/07,14:25:10,184.5,2.775,954.75
11/14/07,14:25:11,182.3,2.901,954.75
11/14/07,14:25:12,182.1,3.051,954.51
11/14/07,14:25:13,183.4,3.101,954.25
11/14/07,14:25:14,184.6,3.126,954.02
11/14/07,14:25:15,184.6,3.213,954.02
11/14/07,14:25:16,182.5,3.238,953.83
11/14/07,14:25:17,181.8,3.051,953.60
11/14/07,14:25:18,183.8,3.076,953.40
11/14/07,14:25:19,184.9,3.163,953.40
11/14/07,14:25:20,183.6,3.226,953.25
11/14/07,14:25:21,181.3,3.313,953.11
11/14/07,14:25:22,180.3,3.338,952.94
11/14/07,14:25:23,182.5,3.376,952.94
11/14/07,14:25:24,184.8,3.376,952.79
11/14/07,14:25:25,183.4,3.263,952.69
11/14/07,14:25:26,178.9,3.213,952.62
11/14/07,14:25:27,175.1,3.126,952.62
11/14/07,14:25:28,174.3,3.088,952.53
11/14/07,14:25:29,175.9,3.001,952.45
11/14/07,14:25:30,176.9,3.076,952.40
11/14/07,14:25:31,175.7,2.901,952.40
11/14/07,14:25:32,173.0,2.901,952.37
11/14/07,14:25:33,170.1,2.688,952.34
11/14/07,14:25:34,168.3,2.563,952.33
11/14/07,14:25:35,167.2,2.488,952.33
11/14/07,14:25:36,165.6,2.588,952.34
11/14/07,14:25:37,163.5,2.488,952.38
11/14/07,14:25:38,161.7,2.363,952.41
11/14/07,14:25:39,160.6,2.275,952.41
11/14/07,14:25:40,160.4,2.275,952.42
11/14/07,14:25:41,159.9,1.975,952.43
11/14/07,14:25:42,158.7,1.850,952.45
11/14/07,14:25:43,156.4,1.888,952.45
11/14/07,14:25:44,154.7,1.700,952.45
11/14/07,14:25:45,155.1,1.713,952.42
11/14/07,14:25:46,156.4,1.750,952.39
11/14/07,14:25:47,156.7,1.488,952.36
11/14/07,14:25:48,154.7,1.363,952.36
11/14/07,14:25:49,152.9,1.475,952.31
11/14/07,14:25:50,152.8,1.663,952.22
11/14/07,14:25:51,153.0,1.725,952.09
11/14/07,14:25:52,152.7,1.775,952.09
11/14/07,14:25:53,152.1,1.925,951.93
11/14/07,14:25:54,152.0,2.063,951.76
11/14/07,14:25:55,151.4,2.113,951.59
11/14/07,14:25:56,150.7,2.238,951.59
11/14/07,14:25:57,150.1,2.225,951.42
11/14/07,14:25:58,149.5,2.363,951.24
11/14/07,14:25:59,148.9,2.500,951.08
11/14/07,14:26:00,149.4,2.563,951.08
11/14/07,14:26:01,149.9,2.638,950.92
11/14/07,14:26:02,150.1,2.625,950.77
11/14/07,14:26:03,150.0,2.588,950.62
11/14/07,14:26:04,150.0,2.525,950.62
11/14/07,14:26:05,150.6,2.550,950.45
11/14/07,14:26:06,152.8,2.388,950.28
11/14/07,14:26:07,155.2,2.375,950.14
11/14/07,14:26:08,156.6,2.325,950.14
11/14/07,14:26:09,156.7,2.300,950.02
11/14/07,14:26:10,157.4,2.188,949.87
11/14/07,14:26:11,158.2,2.213,949.69
11/14/07,14:26:12,160.6,2.038,949.69
11/14/07,14:26:13,164.2,1.925,949.47
11/14/07,14:26:14,166.3,2.013,949.24
11/14/07,14:26:15,167.0,2.113,949.01
11/14/07,14:26:16,166.6,2.200,948.76
11/14/07,14:26:17,167.2,2.175,948.76
11/14/07,14:26:18,168.0,2.275,948.52
11/14/07,14:26:19,169.4,2.388,948.30
11/14/07,14:26:20,169.7,2.375,948.08
11/14/07,14:26:21,170.0,2.425,948.08
11/14/07,14:26:22,171.6,2.438,947.84
11/14/07,14:26:23,173.7,2.475,947.60
11/14/07,14:26:24,174.3,2.525,947.38
11/14/07,14:26:25,173.5,2.713,947.38
11/14/07,14:26:26,173.0,2.563,947.16
11/14/07,14:26:27,171.9,2.563,946.96
11/14/07,14:26:28,170.4,2.475,946.77
11/14/07,14:26:29,169.4,2.388,946.77
11/14/07,14:26:30,169.5,2.388,946.59
11/14/07,14:26:31,170.0,2.513,946.44
11/14/07,14:26:32,169.9,2.475,946.32
11/14/07,14:26:33,168.2,2.288,946.32
11/14/07,14:26:34,166.1,2.238,946.22
11/14/07,14:26:35,166.0,2.238,946.11
11/14/07,14:26:36,167.8,2.200,946.00
11/14/07,14:26:37,169.6,2.100,946.00
11/14/07,14:26:38,169.7,1.963,945.91
11/14/07,14:26:39,168.2,1.925,945.84
11/14/07,14:26:40,165.4,1.875,945.75
11/14/07,14:26:41,164.6,1.788,945.75
11/14/07,14:26:42,167.1,1.863,945.61
11/14/07,14:26:43,170.1,1.850,945.47
11/14/07,14:26:44,170.6,1.913,945.36
11/14/07,14:26:45,168.4,1.875,945.36
11/14/07,14:26:46,166.4,1.850,945.25
11/14/07,14:26:47,165.9,1.788,945.13
11/14/07,14:26:48,165.2,1.838,945.00
11/14/07,14:26:49,166.1,1.775,944.84
11/14/07,14:26:50,167.9,1.850,944.84
11/14/07,14:26:51,169.4,1.863,944.71
11/14/07,14:26:52,169.0,1.888,944.58
11/14/07,14:26:53,167.9,1.875,944.44
11/14/07,14:26:54,168.2,1.800,944.44
11/14/07,14:26:55,170.0,1.875,944.27
11/14/07,14:26:56,171.6,1.900,944.09
11/14/07,14:26:57,173.1,1.963,943.91
11/14/07,14:26:58,174.0,1.875,943.91
11/14/07,14:26:59,174.5,2.013,943.74
11/14/07,14:27:00,174.8,2.050,943.55
11/14/07,14:27:01,174.3,2.138,943.36
11/14/07,14:27:02,173.0,2.300,943.36
11/14/07,14:27:03,172.3,2.375,943.14
11/14/07,14:27:04,172.5,2.425,942.91
11/14/07,14:27:05,173.0,2.475,942.69
11/14/07,14:27:06,172.9,2.663,942.69
11/14/07,14:27:07,172.1,2.675,942.50
11/14/07,14:27:08,169.7,2.663,942.31
11/14/07,14:27:09,168.2,2.938,942.10
11/14/07,14:27:10,168.8,2.901,942.10
11/14/07,14:27:11,171.5,2.788,941.87
11/14/07,14:27:12,172.9,2.938,941.67
11/14/07,14:27:13,171.4,2.938,941.48
11/14/07,14:27:14,170.1,3.013,941.48
11/14/07,14:27:15,169.6,3.063,941.26
11/14/07,14:27:16,170.2,3.163,941.05
11/14/07,14:27:17,170.5,3.213,940.85
11/14/07,14:27:18,169.5,3.301,940.85
11/14/07,14:27:19,168.0,3.351,940.64
11/14/07,14:27:20,168.1,3.338,940.41
11/14/07,14:27:21,169.8,3.388,940.18
11/14/07,14:27:22,170.4,3.351,939.97
11/14/07,14:27:23,170.4,3.413,939.97
11/14/07,14:27:24,169.4,3.501,939.78
11/14/07,14:27:25,167.5,3.488,939.57
11/14/07,14:27:26,166.7,3.376,939.35
11/14/07,14:27:27,167.1,3.301,939.35
11/14/07,14:27:28,168.7,3.138,939.13
11/14/07,14:27:29,168.8,3.263,938.94
11/14/07,14:27:30,167.5,3.226,938.75
11/14/07,14:27:31,166.1,3.176,938.75
11/14/07,14:27:32,165.9,3.176,938.55
11/14/07,14:27:33,167.2,3.063,938.35
11/14/07,14:27:34,168.4,3.163,938.16
11/14/07,14:27:35,169.4,3.238,938.16
11/14/07,14:27:36,169.5,3.076,937.97
11/14/07,14:27:37,169.0,3.113,937.77
11/14/07,14:27:38,168.9,2.901,937.57
11/14/07,14:27:39,170.7,2.951,937.57
11/14/07,14:27:40,170.7,3.026,937.38
11/14/07,14:27:41,169.1,3.001,937.15
11/14/07,14:27:42,169.5,3.001,936.87
11/14/07,14:27:43,171.2,3.101,936.87
11/14/07,14:27:44,172.5,3.201,936.59
11/14/07,14:27:45,172.4,3.351,936.33
11/14/07,14:27:46,171.6,3.451,936.06
11/14/07,14:27:47,171.6,3.588,936.06
11/14/07,14:27:48,172.0,3.738,935.79
11/14/07,14:27:49,172.3,3.926,935.53
11/14/07,14:27:50,172.4,4.076,935.24
11/14/07,14:27:51,172.5,4.238,935.24
11/14/07,14:27:52,172.6,4.289,934.97
11/14/07,14:27:53,172.9,4.364,934.75
11/14/07,14:27:54,172.9,4.464,934.56
11/14/07,14:27:55,172.7,4.614,934.36
11/14/07,14:27:56,173.2,4.726,934.36
11/14/07,14:27:57,174.4,4.626,934.15
11/14/07,14:27:58,174.1,4.614,933.93
11/14/07,14:27:59,173.5,4.589,933.69
11/14/07,14:28:00,173.4,4.689,933.69
11/14/07,14:28:01,174.5,4.701,933.42
11/14/07,14:28:02,175.5,4.851,933.17
11/14/07,14:28:03,175.7,5.001,932.95
11/14/07,14:28:04,174.1,5.089,932.95
11/14/07,14:28:05,171.7,5.139,932.72
11/14/07,14:28:06,171.1,4.951,932.47
11/14/07,14:28:07,172.7,5.014,932.22
11/14/07,14:28:08,174.1,5.214,932.22
11/14/07,14:28:09,173.8,5.076,931.99
11/14/07,14:28:10,173.8,4.951,931.77
11/14/07,14:28:11,174.0,4.839,931.55
11/14/07,14:28:12,173.9,5.001,931.55
11/14/07,14:28:13,172.9,4.989,931.35
11/14/07,14:28:14,171.8,4.989,931.12
11/14/07,14:28:15,172.2,4.839,930.89
11/14/07,14:28:16,173.5,4.864,930.89
11/14/07,14:28:17,173.7,4.776,930.67
11/14/07,14:28:18,172.8,4.826,930.43
11/14/07,14:28:19,173.5,4.776,930.20
11/14/07,14:28:20,173.6,4.764,930.20
11/14/07,14:28:21,172.9,4.814,929.97
11/14/07,14:28:22,172.1,4.739,929.74
11/14/07,14:28:23,171.2,4.889,929.51
11/14/07,14:28:24,170.3,4.864,929.51
11/14/07,14:28:25,168.4,4.626,929.29
11/14/07,14:28:26,167.5,4.113,929.05
11/14/07,14:28:27,168.0,4.101,928.81
11/14/07,14:28:28,168.4,4.126,928.57
11/14/07,14:28:29,168.0,4.126,928.57
11/14/07,14:28:30,167.1,4.088,928.35
11/14/07,14:28:31,166.1,4.101,928.12
11/14/07,14:28:32,165.3,3.976,927.87
11/14/07,14:28:33,166.0,3.963,927.87
11/14/07,14:28:34,167.4,3.951,927.64
11/14/07,14:28:35,167.2,3.963,927.43
11/14/07,14:28:36,165.7,4.001,927.21
11/14/07,14:28:37,164.4,3.788,927.21
11/14/07,14:28:38,164.1,3.801,926.99
11/14/07,14:28:39,164.5,3.451,926.77
11/14/07,14:28:40,164.4,3.526,926.55
11/14/07,14:28:41,163.9,3.576,926.55
11/14/07,14:28:42,163.3,3.576,926.33
11/14/07,14:28:43,163.1,3.551,926.10
11/14/07,14:28:44,162.9,3.401,925.87
11/14/07,14:28:45,163.4,3.463,925.87
11/14/07,14:28:46,163.8,3.401,925.65
11/14/07,14:28:47,163.2,3.226,925.43
11/14/07,14:28:48,162.2,3.213,925.20
11/14/07,14:28:49,161.6,3.313,925.20
11/14/07,14:28:50,160.7,3.501,924.98
11/14/07,14:28:51,160.1,3.738,924.76
11/14/07,14:28:52,159.4,3.726,924.54
11/14/07,14:28:53,159.2,3.838,924.54
11/14/07,14:28:54,159.2,3.751,924.32
11/14/07,14:28:55,159.1,3.638,924.09
11/14/07,14:28:56,159.8,3.763,923.86
11/14/07,14:28:57,160.0,3.876,923.86
11/14/07,14:28:58,159.4,3.851,923.66
11/14/07,14:28:59,158.2,3.938,923.45
11/14/07,14:29:00,156.9,3.688,923.25
11/14/07,14:29:01,155.3,3.613,923.04
11/14/07,14:29:02,154.9,3.701,923.04
11/14/07,14:29:03,155.5,3.838,922.82
11/14/07,14:29:04,156.5,3.663,922.60
11/14/07,14:29:05,158.2,3.763,922.40
11/14/07,14:29:06,158.4,3.788,922.40
11/14/07,14:29:07,156.0,3.713,922.25
11/14/07,14:29:08,151.5,3.763,922.09
11/14/07,14:29:09,148.8,3.701,921.89
11/14/07,14:29:10,148.8,3.738,921.89
11/14/07,14:29:11,151.4,3.851,921.67
11/14/07,14:29:12,153.3,3.901,921.47
11/14/07,14:29:13,152.5,3.888,921.31
11/14/07,14:29:14,149.9,3.913,921.31
11/14/07,14:29:15,147.8,3.851,921.12
11/14/07,14:29:16,147.9,3.851,920.90
11/14/07,14:29:17,150.6,3.838,920.68
11/14/07,14:29:18,152.8,3.776,920.68
11/14/07,14:29:19,153.3,3.763,920.49
11/14/07,14:29:20,152.1,3.813,920.33
11/14/07,14:29:21,149.5,3.226,920.17
11/14/07,14:29:22,147.6,3.188,920.17
11/14/07,14:29:23,146.7,3.176,919.98
11/14/07,14:29:24,143.0,2.951,919.77
11/14/07,14:29:25,147.6,2.938,919.53
11/14/07,14:29:26,148.4,2.963,919.53
11/14/07,14:29:27,148.3,3.138,919.28
11/14/07,14:29:28,148.3,3.363,919.01
11/14/07,14:29:29,148.1,3.426,918.75
11/14/07,14:29:30,147.6,3.613,918.75
11/14/07,14:29:31,147.3,3.613,918.51
11/14/07,14:29:32,147.1,3.701,918.28
11/14/07,14:29:33,148.1,3.863,918.03
11/14/07,14:29:34,149.6,3.976,917.81
11/14/07,14:29:35,149.8,4.163,917.81
11/14/07,14:29:36,148.8,4.289,917.58
11/14/07,14:29:37,147.7,4.351,917.33
11/14/07,14:29:38,147.5,4.289,917.09
11/14/07,14:29:39,147.8,4.226,917.09
11/14/07,14:29:40,147.2,4.339,916.87
11/14/07,14:29:41,146.0,4.476,916.64
11/14/07,14:29:42,145.2,4.614,916.45
11/14/07,14:29:43,144.6,4.701,916.45
11/14/07,14:29:44,144.2,4.826,916.26
11/14/07,14:29:45,144.7,4.926,916.07
11/14/07,14:29:46,144.8,5.139,915.94
11/14/07,14:29:47,143.4,5.251,915.94
11/14/07,14:29:48,141.0,5.301,915.81
11/14/07,14:29:49,140.5,5.076,915.65
11/14/07,14:29:50,142.5,4.889,915.48
11/14/07,14:29:51,145.8,4.576,915.48
11/14/07,14:29:52,148.3,4.626,915.32
11/14/07,14:29:53,148.2,4.514,915.20
11/14/07,14:29:54,146.0,4.526,915.04
11/14/07,14:29:55,146.4,4.576,915.04
11/14/07,14:29:56,149.4,4.526,914.83
11/14/07,14:29:57,152.4,4.188,914.65
11/14/07,14:29:58,153.4,4.226,914.50
11/14/07,14:29:59,152.0,4.026,914.50
11/14/07,14:30:00,151.0,4.026,914.33
11/14/07,14:30:01,150.8,3.863,914.14
11/14/07,14:30:02,152.6,3.926,913.95
11/14/07,14:30:03,155.4,3.876,913.95
11/14/07,14:30:04,155.9,3.863,913.84
11/14/07,14:30:05,152.7,3.651,913.78
11/14/07,14:30:06,148.9,3.638,913.74
11/14/07,14:30:07,145.2,3.526,913.67
11/14/07,14:30:08,143.1,3.451,913.67
11/14/07,14:30:09,143.4,3.351,913.62
11/14/07,14:30:10,143.0,2.988,913.62
11/14/07,14:30:11,139.2,2.951,913.64
11/14/07,14:30:12,134.6,2.913,913.64
11/14/07,14:30:13,132.7,2.638,913.62
11/14/07,14:30:14,133.5,2.400,913.62
11/14/07,14:30:15,134.3,2.475,913.70
11/14/07,14:30:16,131.2,2.300,913.70
11/14/07,14:30:17,127.4,2.063,913.77
11/14/07,14:30:18,127.6,1.988,913.83
11/14/07,14:30:19,129.5,2.000,913.77
11/14/07,14:30:20,128.6,1.988,913.77
11/14/07,14:30:21,127.5,2.000,913.70
11/14/07,14:30:22,126.0,2.038,913.75
11/14/07,14:30:23,125.0,1.938,913.83
11/14/07,14:30:24,125.3,1.913,913.83
11/14/07,14:30:25,125.9,1.850,913.84
11/14/07,14:30:26,125.7,1.825,913.82
11/14/07,14:30:27,126.0,1.775,913.83
11/14/07,14:30:28,126.5,1.725,913.83
11/14/07,14:30:29,126.6,1.775,913.84
11/14/07,14:30:30,126.6,1.775,913.86
11/14/07,14:30:31,126.5,1.750,913.86
11/14/07,14:30:32,127.0,1.738,913.86
11/14/07,14:30:33,127.6,1.763,913.85
11/14/07,14:30:34,128.9,1.738,913.84
11/14/07,14:30:35,129.7,1.788,913.84
11/14/07,14:30:36,130.3,1.738,913.84
11/14/07,14:30:37,130.9,1.750,913.84
11/14/07,14:30:38,131.4,1.788,913.84
11/14/07,14:30:39,132.1,1.763,913.83
11/14/07,14:30:40,133.2,1.775,913.81
11/14/07,14:30:41,134.4,1.875,913.81
11/14/07,14:30:42,135.6,1.738,913.81
11/14/07,14:30:43,136.7,1.788,913.81
11/14/07,14:30:44,137.3,1.813,913.81
11/14/07,14:30:45,137.9,1.900,913.81
11/14/07,14:30:46,138.6,1.838,913.81
11/14/07,14:30:47,139.7,1.763,913.80
11/14/07,14:30:48,141.0,1.875,913.80
11/14/07,14:30:49,142.4,1.875,913.80
11/14/07,14:30:50,143.3,1.813,913.80
11/14/07,14:30:51,144.3,1.775,913.81
11/14/07,14:30:52,144.9,1.788,913.81
11/14/07,14:30:53,145.3,1.738,913.81
11/14/07,14:30:54,146.5,1.763,913.81
11/14/07,14:30:55,147.7,1.750,913.81
11/14/07,14:30:56,149.0,1.675,913.82
11/14/07,14:30:57,150.1,1.725,913.82
11/14/07,14:30:58,151.1,1.688,913.83
11/14/07,14:30:59,151.6,1.700,913.84
11/14/07,14:31:00,152.4,1.738,913.85
11/14/07,14:31:01,153.2,1.700,913.85
11/14/07,14:31:02,154.4,1.675,913.85
11/14/07,14:31:03,155.7,1.625,913.85
11/14/07,14:31:04,156.9,1.625,913.86
11/14/07,14:31:05,157.9,1.650,913.86
11/14/07,14:31:06,158.7,1.688,913.86
11/14/07,14:31:07,159.5,1.663,913.85
11/14/07,14:31:08,160.4,1.650,913.84
11/14/07,14:31:09,161.2,1.638,913.84
11/14/07,14:31:10,161.6,1.625,913.85
11/14/07,14:31:11,161.5,1.613,913.86
11/14/07,14:31:12,161.4,1.575,913.85
11/14/07,14:31:13,161.7,1.550,913.84
11/14/07,14:31:14,162.8,1.588,913.84
11/14/07,14:31:15,163.7,1.538,913.83
11/14/07,14:31:16,164.6,1.563,913.84
11/14/07,14:31:17,164.8,1.563,913.84
11/14/07,14:31:18,164.1,1.588,913.84
11/14/07,14:31:19,163.6,1.563,913.85
11/14/07,14:31:20,163.6,1.538,913.85
11/14/07,14:31:21,163.9,1.525,913.84
11/14/07,14:31:22,164.5,1.563,913.84
11/14/07,14:31:23,164.8,1.575,913.84
11/14/07,14:31:24,164.8,1.563,913.85
11/14/07,14:31:25,164.3,1.538,913.86
11/14/07,14:31:26,163.8,1.538,913.86
11/14/07,14:31:27,163.5,1.563,913.86
11/14/07,14:31:28,163.4,1.538,913.86
11/14/07,14:31:29,163.8,1.538,913.85
11/14/07,14:31:30,163.9,1.563,913.85
11/14/07,14:31:31,163.7,1.538,913.86
11/14/07,14:31:32,163.4,1.563,913.86
11/14/07,14:31:33,163.0,1.563,913.86
11/14/07,14:31:34,162.9,1.550,913.86
11/14/07,14:31:35,162.8,1.538,913.85
11/14/07,14:31:36,162.9,1.600,913.84
11/14/07,14:31:37,163.1,1.588,913.85
11/14/07,14:31:38,163.0,1.550,913.85
11/14/07,14:31:39,162.6,1.600,913.85
11/14/07,14:31:40,162.4,1.625,913.84
11/14/07,14:31:41,162.2,1.613,913.84
11/14/07,14:31:42,162.1,1.600,913.84
11/14/07,14:31:43,162.2,1.575,913.84
11/14/07,14:31:44,162.0,1.600,913.84
11/14/07,14:31:45,161.8,1.638,913.84
11/14/07,14:31:46,161.6,1.638,913.85
11/14/07,14:31:47,161.3,1.638,913.85
11/14/07,14:31:48,161.1,1.575,913.84
11/14/07,14:31:49,160.9,1.613,913.84
11/14/07,14:31:50,160.5,1.638,913.85
11/14/07,14:31:51,160.2,1.600,913.85
11/14/07,14:31:52,159.9,1.625,913.85
11/14/07,14:31:53,159.9,1.575,913.85
11/14/07,14:31:54,159.6,1.638,913.85
11/14/07,14:31:55,159.6,1.675,913.85
11/14/07,14:31:56,159.6,1.688,913.85
11/14/07,14:31:57,159.4,1.600,913.85
11/14/07,14:31:58,159.3,1.600,913.85
11/14/07,14:31:59,159.1,1.588,913.85
11/14/07,14:32:00,159.0,1.613,913.85
11/14/07,14:32:01,159.0,1.688,913.85
11/14/07,14:32:02,159.0,1.675,913.85
11/14/07,14:32:03,159.0,1.613,913.85
11/14/07,14:32:04,159.3,1.588,913.85
11/14/07,14:32:05,159.3,1.588,913.85
11/14/07,14:32:06,159.5,1.688,913.85
11/14/07,14:32:07,159.4,1.663,913.85
11/14/07,14:32:08,159.5,1.600,913.85
11/14/07,14:32:09,159.5,1.688,913.85
11/14/07,14:32:10,159.4,1.700,913.84
11/14/07,14:32:11,159.6,1.663,913.84
11/14/07,14:32:12,159.7,1.725,913.83
11/14/07,14:32:13,159.7,1.625,913.82
11/14/07,14:32:14,159.8,1.725,913.81
11/14/07,14:32:15,159.7,1.700,913.81
11/14/07,14:32:16,159.8,1.638,913.82
11/14/07,14:32:17,159.8,1.713,913.82
11/14/07,14:32:18,159.8,1.713,913.82
11/14/07,14:32:19,159.8,1.700,913.82
11/14/07,14:32:20,159.9,1.675,913.82
11/14/07,14:32:21,159.7,1.700,913.82
11/14/07,14:32:22,159.8,1.725,913.82
11/14/07,14:32:23,159.6,1.713,913.82
11/14/07,14:32:24,159.7,1.625,913.82
11/14/07,14:32:25,159.5,1.675,913.83
11/14/07,14:32:26,159.5,1.713,913.83
11/14/07,14:32:27,159.5,1.688,913.83
11/14/07,14:32:28,159.3,1.638,913.83
11/14/07,14:32:29,159.4,1.650,913.83
11/14/07,14:32:30,159.3,1.675,913.83
11/14/07,14:32:31,159.6,1.688,913.83
11/14/07,14:32:32,159.4,1.675,913.83
11/14/07,14:32:33,159.4,1.638,913.83
11/14/07,14:32:34,159.3,1.675,913.83
11/14/07,14:32:35,159.4,1.713,913.83
11/14/07,14:32:36,159.5,1.663,913.83
11/14/07,14:32:37,159.4,1.625,913.83
11/14/07,14:32:38,159.5,1.700,913.83
11/14/07,14:32:39,159.4,1.713,913.83
11/14/07,14:32:40,159.6,1.675,913.83
11/14/07,14:32:41,159.6,1.638,913.83
11/14/07,14:32:42,159.6,1.700,913.82
11/14/07,14:32:43,159.5,1.700,913.82
11/14/07,14:32:44,159.7,1.700,913.82
11/14/07,14:32:45,159.7,1.675,913.83
11/14/07,14:32:46,159.7,1.675,913.83
11/14/07,14:32:47,159.6,1.688,913.82
11/14/07,14:32:48,159.6,1.675,913.82
11/14/07,14:32:49,159.6,1.713,913.82
11/14/07,14:32:50,159.5,1.675,913.82
11/14/07,14:32:51,159.5,1.713,913.82
11/14/07,14:32:52,159.7,1.713,913.83
11/14/07,14:32:53,159.7,1.638,913.83
11/14/07,14:32:54,159.4,1.663,913.83
11/14/07,14:32:55,159.4,1.688,913.83
11/14/07,14:32:56,159.6,1.625,913.83
11/14/07,14:32:57,159.4,1.688,913.83
11/14/07,14:32:58,159.4,1.650,913.84
11/14/07,14:32:59,159.5,1.613,913.84
11/14/07,14:33:00,159.4,1.688,913.83
11/14/07,14:33:01,159.5,1.688,913.83
11/14/07,14:33:02,159.5,1.638,913.83
11/14/07,14:33:03,159.8,1.688,913.83
11/14/07,14:33:04,160.0,1.625,913.83
11/14/07,14:33:05,159.8,1.700,913.83
11/14/07,14:33:06,159.8,1.725,913.82
11/14/07,14:33:07,159.7,1.713,913.81
11/14/07,14:33:08,160.2,1.788,913.75
11/14/07,14:33:09,161.3,1.800,913.75
11/14/07,14:33:10,162.0,1.863,913.70
11/14/07,14:33:11,162.5,1.938,913.63
11/14/07,14:33:12,162.8,2.038,913.56
11/14/07,14:33:13,162.3,2.113,913.56
11/14/07,14:33:14,162.0,2.200,913.44
11/14/07,14:33:15,162.4,2.275,913.28
11/14/07,14:33:16,162.8,2.275,913.09
11/14/07,14:33:17,163.9,2.350,913.09
11/14/07,14:33:18,163.3,2.463,912.95
11/14/07,14:33:19,159.4,2.538,912.84
11/14/07,14:33:20,155.8,2.663,912.70
11/14/07,14:33:21,155.1,2.788,912.70
11/14/07,14:33:22,154.7,2.851,912.59
11/14/07,14:33:23,153.1,2.976,912.49
11/14/07,14:33:24,150.8,2.963,912.34
11/14/07,14:33:25,149.8,2.988,912.16
11/14/07,14:33:26,150.7,2.138,912.16
11/14/07,14:33:27,150.4,2.138,911.98
11/14/07,14:33:28,148.3,2.138,911.82
11/14/07,14:33:29,146.5,2.213,911.64
11/14/07,14:33:30,146.2,2.225,911.64
11/14/07,14:33:31,146.9,2.238,911.48
11/14/07,14:33:32,146.7,2.350,911.35
11/14/07,14:33:33,146.3,2.538,911.19
11/14/07,14:33:34,146.6,3.013,911.19
11/14/07,14:33:35,147.3,3.213,911.02
11/14/07,14:33:36,147.9,3.226,910.85
11/14/07,14:33:37,147.9,3.288,910.66
11/14/07,14:33:38,147.9,2.963,910.66
11/14/07,14:33:39,149.2,3.026,910.46
11/14/07,14:33:40,151.3,3.063,910.26
11/14/07,14:33:41,152.3,3.176,910.08
11/14/07,14:33:42,153.0,3.238,910.08
11/14/07,14:33:43,152.4,2.988,909.92
11/14/07,14:33:44,150.8,2.926,909.77
11/14/07,14:33:45,149.5,2.813,909.58
11/14/07,14:33:46,149.8,2.763,909.58
11/14/07,14:33:47,151.8,2.826,909.34
11/14/07,14:33:48,154.0,2.913,909.09
11/14/07,14:33:49,154.6,2.901,908.84
11/14/07,14:33:50,154.0,2.788,908.84
11/14/07,14:33:51,153.6,2.963,908.56
11/14/07,14:33:52,153.8,3.076,908.27
11/14/07,14:33:53,154.5,3.313,907.97
11/14/07,14:33:54,155.1,3.413,907.97
11/14/07,14:33:55,155.3,3.588,907.65
11/14/07,14:33:56,155.5,3.888,907.30
11/14/07,14:33:57,155.3,4.151,906.94
11/14/07,14:33:58,155.1,4.314,906.63
11/14/07,14:33:59,154.9,4.551,906.63
11/14/07,14:34:00,155.1,4.801,906.34
11/14/07,14:34:01,155.6,4.964,906.05
11/14/07,14:34:02,156.0,5.176,905.75
11/14/07,14:34:03,155.9,5.426,905.75
11/14/07,14:34:04,155.8,5.764,905.45
11/14/07,14:34:05,154.5,5.852,905.13
11/14/07,14:34:06,154.5,6.114,904.80
11/14/07,14:34:07,155.2,6.252,904.80
11/14/07,14:34:08,156.1,6.452,904.48
11/14/07,14:34:09,157.3,6.302,904.16
11/14/07,14:34:10,158.2,6.164,903.83
11/14/07,14:34:11,158.2,6.414,903.83
11/14/07,14:34:12,158.2,6.627,903.53
11/14/07,14:34:13,157.4,6.802,903.24
11/14/07,14:34:14,156.9,6.952,902.96
11/14/07,14:34:15,157.4,7.114,902.96
11/14/07,14:34:16,157.7,7.214,902.72
11/14/07,14:34:17,157.2, 7.34,902.52
11/14/07,14:34:18,156.5,7.477,902.34
11/14/07,14:34:19,156.0, 7.39,902.34
11/14/07,14:34:20,155.7,7.277,902.21
11/14/07,14:34:21,156.1,7.164,902.11
11/14/07,14:34:22,156.1,7.189,902.04
11/14/07,14:34:23,155.8,7.077,902.04
11/14/07,14:34:24,155.3,6.952,901.99
11/14/07,14:34:25,154.9,5.839,901.94
11/14/07,14:34:26,154.7,5.777,901.86
11/14/07,14:34:27,154.6,5.827,901.86
11/14/07,14:34:28,153.8,5.814,901.70
11/14/07,14:34:29,153.9,5.902,901.49
11/14/07,14:34:30,153.7,5.802,901.28
11/14/07,14:34:31,152.7,5.864,901.04
11/14/07,14:34:32,151.9,6.052,901.04
11/14/07,14:34:33,151.6,5.977,900.79
11/14/07,14:34:34,152.1,6.239,900.52
11/14/07,14:34:35,152.4,6.277,900.24
11/14/07,14:34:36,152.6,6.264,900.24
11/14/07,14:34:37,152.1,6.452,899.94
11/14/07,14:34:38,151.5,6.589,899.67
11/14/07,14:34:39,151.3,6.439,899.40
11/14/07,14:34:40,151.3,6.252,899.40
11/14/07,14:34:41,151.0,6.239,899.16
11/14/07,14:34:42,150.8,5.839,898.95
11/14/07,14:34:43,150.3,5.751,898.76
11/14/07,14:34:44,149.9,5.902,898.76
11/14/07,14:34:45,146.3,5.852,898.55
11/14/07,14:34:46,152.1,5.964,898.34
11/14/07,14:34:47,153.7,6.089,898.13
11/14/07,14:34:48,153.3,6.227,898.13
11/14/07,14:34:49,152.4,6.277,897.92
11/14/07,14:34:50,149.7,6.427,897.70
11/14/07,14:34:51,148.2,6.427,897.45
11/14/07,14:34:52,147.8,6.339,897.45
11/14/07,14:34:53,147.6,6.239,897.21
11/14/07,14:34:54,146.7,6.364,896.96
11/14/07,14:34:55,145.6,6.564,896.66
11/14/07,14:34:56,145.2,6.677,896.66
11/14/07,14:34:57,144.8,6.639,896.36
11/14/07,14:34:58,144.2,6.552,896.04
11/14/07,14:34:59,143.6,6.877,895.71
11/14/07,14:35:00,143.1,6.914,895.71
11/14/07,14:35:01,142.9,7.002,895.37
11/14/07,14:35:02,143.0, 7.29,895.02
11/14/07,14:35:03,142.9, 7.49,894.68
11/14/07,14:35:04,142.5,7.540,894.39
11/14/07,14:35:05,142.2,7.752,894.39
11/14/07,14:35:06,141.5,7.927,894.09
11/14/07,14:35:07,141.5,8.277,893.77
11/14/07,14:35:08,142.0,8.090,893.43
11/14/07,14:35:09,143.0,7.952,893.43
11/14/07,14:35:10,143.5,8.165,893.10
11/14/07,14:35:11,143.1,8.340,892.80
11/14/07,14:35:12,142.6,8.452,892.51
11/14/07,14:35:13,142.3,8.803,892.51
11/14/07,14:35:14,142.9,8.728,892.21
11/14/07,14:35:15,144.0,8.990,891.90
11/14/07,14:35:16,144.5,9.065,891.60
11/14/07,14:35:17,144.1,6.864,891.60
11/14/07,14:35:18,143.9,7.014,891.31
11/14/07,14:35:19,143.4,7.139,891.03
11/14/07,14:35:20,143.3,7.252,890.74
11/14/07,14:35:21,145.1,7.365,890.74
11/14/07,14:35:22,145.7,6.914,890.50
11/14/07,14:35:23,144.0,7.027,890.32
11/14/07,14:35:24,140.9,5.676,890.14
11/14/07,14:35:25,140.7,5.701,890.14
11/14/07,14:35:26,141.4,5.614,889.99
11/14/07,14:35:27,141.6,5.689,889.90
11/14/07,14:35:28,140.5,7.114,889.84
11/14/07,14:35:29,137.9,6.589,889.84
11/14/07,14:35:30,135.8,6.502,889.79
11/14/07,14:35:31,134.8,6.627,889.71
11/14/07,14:35:32,135.0,6.414,889.65
11/14/07,14:35:33,134.6,6.339,889.65
11/14/07,14:35:34,133.2,6.027,889.64
11/14/07,14:35:35,131.0,5.714,889.65
11/14/07,14:35:36,129.8,5.726,889.67
11/14/07,14:35:37,129.8,5.601,889.69
11/14/07,14:35:38,130.5,5.726,889.69
11/14/07,14:35:39,130.5,5.989,889.77
11/14/07,14:35:40,127.0,5.902,889.86
11/14/07,14:35:41,123.6,5.814,889.90
11/14/07,14:35:42,122.2,5.464,889.90
11/14/07,14:35:43,122.4,5.364,889.91
11/14/07,14:35:44,122.5,5.276,889.97
11/14/07,14:35:45,121.4,5.189,890.05
11/14/07,14:35:46,120.4,5.039,890.05
11/14/07,14:35:47,120.4,5.026,890.11
11/14/07,14:35:48,120.3,4.814,890.17
11/14/07,14:35:49,119.6,4.701,890.23
11/14/07,14:35:50,119.5,4.701,890.23
11/14/07,14:35:51,118.9,4.576,890.30
11/14/07,14:35:52,118.3,4.376,890.37
11/14/07,14:35:53,118.0,4.464,890.44
11/14/07,14:35:54,117.6,4.364,890.44
11/14/07,14:35:55,117.3,4.163,890.50
11/14/07,14:35:56,116.8,4.289,890.55
11/14/07,14:35:57,116.2,4.138,890.58
11/14/07,14:35:58,114.8,4.238,890.58
11/14/07,14:35:59,113.9,4.176,890.63
11/14/07,14:36:00,112.9,4.126,890.71
11/14/07,14:36:01,111.9,2.488,890.81
11/14/07,14:36:02,111.4,2.613,890.81
11/14/07,14:36:03,110.9,3.926,890.90
11/14/07,14:36:04,111.0,3.901,890.92
11/14/07,14:36:05,110.5,3.901,890.92
11/14/07,14:36:06,109.7,3.963,890.92
11/14/07,14:36:07,108.7,2.150,890.88
11/14/07,14:36:08,107.4,1.925,890.80
11/14/07,14:36:09,106.4,1.913,890.73
11/14/07,14:36:10,105.8,1.963,890.69
11/14/07,14:36:11,105.2,1.963,890.69
11/14/07,14:36:12,105.2,1.963,890.63
11/14/07,14:36:13,105.8,1.963,890.56
11/14/07,14:36:14,106.9,1.988,890.47
11/14/07,14:36:15,108.1,2.038,890.47
11/14/07,14:36:16,109.2,2.050,890.42
11/14/07,14:36:17,110.4,2.113,890.37
11/14/07,14:36:18,111.9,2.150,890.31
11/14/07,14:36:19,114.1,2.163,890.31
11/14/07,14:36:20,116.7,2.175,890.25
11/14/07,14:36:21,119.4,2.200,890.18
11/14/07,14:36:22,121.9,2.200,890.09
11/14/07,14:36:23,125.1,1.838,890.09
11/14/07,14:36:24,128.6,1.963,889.98
11/14/07,14:36:25,130.9,2.113,889.88
11/14/07,14:36:26,131.2,2.138,889.79
11/14/07,14:36:27,131.0,2.475,889.79
11/14/07,14:36:28,131.9,2.138,889.65
11/14/07,14:36:29,134.5,2.150,889.49
11/14/07,14:36:30,137.0,2.075,889.36
11/14/07,14:36:31,137.6,2.063,889.36
11/14/07,14:36:32,137.4,2.138,889.23
11/14/07,14:36:33,137.6,2.300,889.07
11/14/07,14:36:34,138.6,2.263,888.91
11/14/07,14:36:35,140.4,2.350,888.91
11/14/07,14:36:36,140.2,2.475,888.78
11/14/07,14:36:37,139.6,2.588,888.62
11/14/07,14:36:38,140.6,2.700,888.44
11/14/07,14:36:39,143.1,2.800,888.44
11/14/07,14:36:40,145.6,2.926,888.25
11/14/07,14:36:41,146.9,3.088,888.08
11/14/07,14:36:42,147.5,3.301,887.93
11/14/07,14:36:43,148.5,3.351,887.76
11/14/07,14:36:44,150.9,3.501,887.76
11/14/07,14:36:45,153.8,3.838,887.59
11/14/07,14:36:46,156.4,3.926,887.43
11/14/07,14:36:47,158.3,3.938,887.26
11/14/07,14:36:48,159.8,3.888,887.26
11/14/07,14:36:49,161.5,3.838,887.07
11/14/07,14:36:50,165.3,3.851,886.89
11/14/07,14:36:51,170.8,3.801,886.77
11/14/07,14:36:52,173.4,3.713,886.77
11/14/07,14:36:53,172.0,3.838,886.72
11/14/07,14:36:54,169.3,3.726,886.66
11/14/07,14:36:55,168.0,3.763,886.61
11/14/07,14:36:56,168.5,3.701,886.61
11/14/07,14:36:57,169.0,3.713,886.59
11/14/07,14:36:58,168.2,3.638,886.63
11/14/07,14:36:59,166.2,3.576,886.68
11/14/07,14:37:00,164.5,3.488,886.68
11/14/07,14:37:01,164.3,3.438,886.74
11/14/07,14:37:02,165.1,3.326,886.82
11/14/07,14:37:03,165.5,3.238,886.91
11/14/07,14:37:04,164.9,3.176,886.91
11/14/07,14:37:05,163.6,3.088,887.03
11/14/07,14:37:06,162.9,2.888,887.13
11/14/07,14:37:07,163.2,2.688,887.26
11/14/07,14:37:08,163.6,2.625,887.26
11/14/07,14:37:09,163.0,2.400,887.40
11/14/07,14:37:10,162.1,2.275,887.55
11/14/07,14:37:11,161.6,2.038,887.70
11/14/07,14:37:12,162.2,1.888,887.70
11/14/07,14:37:13,163.2,1.638,887.85
11/14/07,14:37:14,163.6,1.438,888.01
11/14/07,14:37:15,163.9,1.338,888.19
11/14/07,14:37:16,163.9,1.250,888.29
11/14/07,14:37:17,165.8,1.250,888.29
11/14/07,14:37:18,167.1,1.250,888.29
11/14/07,14:37:19,167.1,1.250,888.38
11/14/07,14:37:20,166.2,1.250,888.43
11/14/07,14:37:21,166.3,1.250,888.43
11/14/07,14:37:22,167.4,1.250,888.43
11/14/07,14:37:23,170.1,1.250,888.41
11/14/07,14:37:24,172.1,1.250,888.40
11/14/07,14:37:25,172.9,1.250,888.40
11/14/07,14:37:26,172.9,1.250,888.39
11/14/07,14:37:27,173.5,1.250,888.36
11/14/07,14:37:28,174.0,1.250,888.30
11/14/07,14:37:29,175.1,1.250,888.30
11/14/07,14:37:30,177.3,1.312,888.20
11/14/07,14:37:31,178.6,1.413,888.05
11/14/07,14:37:32,180.0,1.525,887.89
11/14/07,14:37:33,180.5,1.588,887.89
11/14/07,14:37:34,180.2,1.763,887.72
11/14/07,14:37:35,180.4,1.925,887.54
11/14/07,14:37:36,181.7,1.950,887.37
11/14/07,14:37:37,184.0,2.075,887.37
11/14/07,14:37:38,184.4,2.150,887.26
11/14/07,14:37:39,181.8,2.213,887.19
11/14/07,14:37:40,180.5,2.275,887.08
11/14/07,14:37:41,182.3,2.325,887.08
11/14/07,14:37:42,186.4,2.363,886.93
11/14/07,14:37:43,189.3,2.438,886.81
11/14/07,14:37:44,189.8,2.438,886.72
11/14/07,14:37:45,189.0,2.475,886.72
11/14/07,14:37:46,188.7,2.463,886.65
11/14/07,14:37:47,190.6,2.438,886.59
11/14/07,14:37:48,193.1,2.425,886.59
11/14/07,14:37:49,194.2,2.388,886.63
11/14/07,14:37:50,193.8,2.300,886.63
11/14/07,14:37:51,193.6,2.338,886.67
11/14/07,14:37:52,194.7,2.300,886.74
11/14/07,14:37:53,196.6,2.213,886.81
11/14/07,14:37:54,199.0,2.150,886.81
11/14/07,14:37:55,200.8,2.038,886.92
11/14/07,14:37:56,201.5,1.950,887.05
11/14/07,14:37:57,202.8,1.863,887.18
11/14/07,14:37:58,205.3,1.750,887.18
11/14/07,14:37:59,207.9,1.600,887.32
11/14/07,14:38:00,209.3,1.538,887.48
11/14/07,14:38:01,210.3,1.425,887.64
11/14/07,14:38:02,211.0,1.250,887.64
11/14/07,14:38:03,212.3,1.250,887.78
11/14/07,14:38:04,214.2,1.250,887.91
11/14/07,14:38:05,215.7,1.250,888.06
11/14/07,14:38:06,215.8,1.250,888.06
11/14/07,14:38:07,214.4,1.250,888.17
11/14/07,14:38:08,214.7,1.250,888.15
11/14/07,14:38:09,215.3,1.250,888.18
11/14/07,14:38:10,214.9,1.338,888.18
11/14/07,14:38:11,213.2,--?--,888.23
11/14/07,14:38:12,211.9,1.475,888.23
11/14/07,14:38:13,211.9,1.250,888.21
11/14/07,14:38:14,211.5,1.338,888.21
11/14/07,14:38:15,212.1,1.538,888.15
11/14/07,14:38:16,213.1,1.650,888.09
11/14/07,14:38:17,214.1,1.388,888.07
11/14/07,14:38:18,213.0,1.250,888.07
11/14/07,14:38:19,211.0,1.250,888.05
11/14/07,14:38:20,210.3,1.250,888.00
11/14/07,14:38:21,211.1,1.250,887.95
11/14/07,14:38:22,213.1,1.250,887.93
11/14/07,14:38:23,215.1,1.250,887.93
11/14/07,14:38:24,216.0,1.262,887.99
11/14/07,14:38:25,215.1,1.275,888.07
11/14/07,14:38:26,214.6,1.250,888.12
11/14/07,14:38:27,214.6,1.250,888.12
11/14/07,14:38:28,215.2,1.312,888.14
11/14/07,14:38:29,216.1,1.250,888.16
11/14/07,14:38:30,217.5,1.250,888.17
11/14/07,14:38:31,218.1,1.463,888.17
11/14/07,14:38:32,218.6,1.400,888.18
11/14/07,14:38:33,218.3,1.400,888.20
11/14/07,14:38:34,218.0,1.338,888.20
11/14/07,14:38:35,217.9,1.312,888.20
11/14/07,14:38:36,217.6,1.275,888.20
11/14/07,14:38:37,217.7,1.300,888.20
11/14/07,14:38:38,217.4,1.312,888.18
11/14/07,14:38:39,217.9,1.400,888.18
11/14/07,14:38:40,218.3,1.250,888.17
11/14/07,14:38:41,218.5,1.388,888.18
11/14/07,14:38:42,218.3,1.300,888.19
11/14/07,14:38:43,218.3,1.325,888.19
11/14/07,14:38:44,218.5,1.250,888.19
11/14/07,14:38:45,218.9,1.287,888.19
11/14/07,14:38:46,219.4,1.287,888.19
11/14/07,14:38:47,219.7,1.312,888.19
11/14/07,14:38:48,219.7,1.312,888.20
11/14/07,14:38:49,219.7,1.250,888.20
11/14/07,14:38:50,219.6,1.300,888.21
11/14/07,14:38:51,219.2,1.312,888.21
11/14/07,14:38:52,218.9,1.300,888.21
11/14/07,14:38:53,218.6,1.287,888.20
11/14/07,14:38:54,218.7,1.287,888.20
11/14/07,14:38:55,218.8,1.300,888.20
11/14/07,14:38:56,218.9,1.300,888.20
11/14/07,14:38:57,219.1,1.300,888.21
11/14/07,14:38:58,219.0,1.300,888.21
11/14/07,14:38:59,218.9,1.300,888.20
11/14/07,14:39:00,219.1,1.300,888.20
11/14/07,14:39:01,218.8,1.300,888.21
11/14/07,14:39:02,219.1,1.300,888.21
11/14/07,14:39:03,219.2,1.300,888.20
11/14/07,14:39:04,219.0,1.300,888.20
11/14/07,14:39:05,218.9,1.300,888.20
11/14/07,14:39:06,218.8,1.300,888.20
11/14/07,14:39:07,218.8,1.300,888.20
11/14/07,14:39:08,218.8,1.300,888.20
11/14/07,14:39:09,218.9,1.300,888.20
11/14/07,14:39:10,219.0,1.300,888.20
11/14/07,14:39:11,218.8,1.300,888.20
11/14/07,14:39:12,219.0,1.300,888.20
11/14/07,14:39:13,219.2,1.300,888.20
11/14/07,14:39:14,219.0,1.300,888.21
11/14/07,14:39:15,219.2,1.300,888.21
11/14/07,14:39:16,219.2,1.300,888.21
11/14/07,14:39:17,219.1,1.300,888.21
11/14/07,14:39:18,218.9,1.300,888.21
11/14/07,14:39:19,219.0,1.300,888.21
11/14/07,14:39:20,219.0,1.300,888.21
11/14/07,14:39:21,219.0,1.300,888.20
11/14/07,14:39:22,219.0,1.300,888.20
11/14/07,14:39:23,218.9,1.300,888.20
11/14/07,14:39:24,218.9,1.300,888.20
11/14/07,14:39:25,218.9,1.300,888.20
11/14/07,14:39:26,218.9,1.300,888.20
11/14/07,14:39:27,219.0,1.300,888.20
11/14/07,14:39:28,219.0,1.300,888.21
11/14/07,14:39:29,219.0,1.300,888.21
11/14/07,14:39:30,219.0,1.300,888.21
11/14/07,14:39:31,219.0,1.300,888.21
11/14/07,14:39:32,219.0,1.300,888.21
11/14/07,14:39:33,219.1,1.300,888.21
11/14/07,14:39:34,219.0,1.300,888.21
11/14/07,14:39:35,218.9,1.300,888.21
11/14/07,14:39:36,219.0,1.300,888.21
11/14/07,14:39:37,219.0,1.300,888.21
11/14/07,14:39:38,218.9,1.300,888.21
11/14/07,14:39:39,219.0,1.300,888.21
11/14/07,14:39:40,219.0,1.300,888.21
11/14/07,14:39:41,219.0,1.300,888.21
11/14/07,14:39:42,219.0,1.300,888.20
11/14/07,14:39:43,219.0,1.300,888.21
11/14/07,14:39:44,219.0,1.300,888.21
11/14/07,14:39:45,218.9,1.300,888.21
11/14/07,14:39:46,219.0,1.300,888.21
11/14/07,14:39:47,219.0,1.300,888.21
11/14/07,14:39:48,219.1,1.300,888.21
11/14/07,14:39:49,219.0,1.300,888.21
11/14/07,14:39:50,218.8,1.300,888.21
11/14/07,14:39:51,218.9,1.300,888.21
11/14/07,14:39:52,219.0,1.300,888.21
11/14/07,14:39:53,218.9,1.300,888.21
11/14/07,14:39:54,218.8,1.300,888.21
11/14/07,14:39:55,218.9,1.300,888.21
11/14/07,14:39:56,219.0,1.300,888.21
11/14/07,14:39:57,218.9,1.300,888.21
11/14/07,14:39:58,218.7,1.300,888.21
11/14/07,14:39:59,218.7,1.300,888.20
11/14/07,14:40:00,218.9,1.300,888.20
11/14/07,14:40:01,219.0,1.262,888.20
11/14/07,14:40:02,219.1,1.275,888.20
11/14/07,14:40:03,219.0,1.287,888.20
11/14/07,14:40:04,219.0,1.262,888.20
11/14/07,14:40:05,219.2,1.262,888.20
11/14/07,14:40:06,219.1,1.287,888.20
11/14/07,14:40:07,219.2,1.262,888.20
11/14/07,14:40:08,219.1,1.312,888.20
11/14/07,14:40:09,219.2,1.312,888.20
11/14/07,14:40:10,219.3,1.312,888.20
11/14/07,14:40:11,219.4,1.312,888.20
11/14/07,14:40:12,219.3,1.312,888.20
11/14/07,14:40:13,219.4,1.325,888.20
11/14/07,14:40:14,219.6,1.450,888.20
11/14/07,14:40:15,219.6,1.450,888.20
11/14/07,14:40:16,219.5,1.450,888.20
11/14/07,14:40:17,219.5,1.450,888.21
11/14/07,14:40:18,219.5,1.450,888.21
11/14/07,14:40:19,219.5,1.287,888.21
11/14/07,14:40:20,219.6,1.275,888.20
11/14/07,14:40:21,219.4,1.275,888.21
11/14/07,14:40:22,219.5,1.250,888.21
11/14/07,14:40:23,219.5,1.250,888.21
11/14/07,14:40:24,219.1,1.250,888.21
11/14/07,14:40:25,219.1,1.250,888.21
11/14/07,14:40:26,219.1,1.250,888.21
11/14/07,14:40:27,219.1,1.275,888.21
11/14/07,14:40:28,218.8,1.262,888.19
11/14/07,14:40:29,218.2,1.475,888.13
11/14/07,14:40:30,218.8,1.250,888.13
11/14/07,14:40:31,219.3,1.363,888.10
11/14/07,14:40:32,218.1,1.250,888.10
11/14/07,14:40:33,216.3,1.262,888.04
11/14/07,14:40:34,216.2,1.250,887.97
11/14/07,14:40:35,216.9,1.250,887.97
11/14/07,14:40:36,217.9,1.250,887.92
11/14/07,14:40:37,218.7,1.250,887.90
11/14/07,14:40:38,219.1,1.250,887.92
11/14/07,14:40:39,219.3,1.250,887.92
11/14/07,14:40:40,220.2,1.250,887.93
11/14/07,14:40:41,222.3,1.262,887.95
11/14/07,14:40:42,224.8,1.250,887.99
11/14/07,14:40:43,226.2,1.250,887.99
11/14/07,14:40:44,226.9,1.463,888.02
11/14/07,14:40:45,227.5,1.763,888.02
11/14/07,14:40:46,228.2,1.250,888.04
11/14/07,14:40:47,228.5,1.250,888.04
11/14/07,14:40:48,228.4,1.550,888.07
11/14/07,14:40:49,228.6,1.250,888.08
11/14/07,14:40:50,228.9,1.413,888.08
11/14/07,14:40:51,228.1,1.250,888.08
11/14/07,14:40:52,227.9,1.250,888.06
11/14/07,14:40:53,228.2,1.250,888.02
11/14/07,14:40:54,228.9,1.250,888.00
11/14/07,14:40:55,229.5,1.425,888.00
11/14/07,14:40:56,229.8,1.363,888.02
11/14/07,14:40:57,229.1,1.250,888.04
11/14/07,14:40:58,228.6,1.388,888.04
11/14/07,14:40:59,228.4,1.287,888.04
11/14/07,14:41:00,228.7,1.250,888.03
11/14/07,14:41:01,228.9,1.250,888.02
11/14/07,14:41:02,229.5,1.250,888.02
11/14/07,14:41:03,229.7,1.250,888.02
11/14/07,14:41:04,230.1,1.500,888.02
11/14/07,14:41:05,230.1,1.500,888.03
11/14/07,14:41:06,229.9,1.250,888.05
11/14/07,14:41:07,229.7,1.250,888.07
11/14/07,14:41:08,229.0,1.250,888.07
11/14/07,14:41:09,228.3,1.250,888.09
11/14/07,14:41:10,227.7,1.250,888.10
11/14/07,14:41:11,227.3,1.550,888.08
11/14/07,14:41:12,227.3,1.250,888.08
11/14/07,14:41:13,227.6,1.350,888.07
11/14/07,14:41:14,227.9,1.250,888.06
11/14/07,14:41:15,228.3,1.325,888.06
11/14/07,14:41:16,228.8,1.325,888.06
11/14/07,14:41:17,229.5,1.250,888.07
11/14/07,14:41:18,229.9,1.312,888.07
11/14/07,14:41:19,230.2,1.250,888.08
11/14/07,14:41:20,230.2,1.250,888.08
11/14/07,14:41:21,230.2,1.400,888.09
11/14/07,14:41:22,230.2,1.388,888.09
11/14/07,14:41:23,230.0,1.250,888.08
11/14/07,14:41:24,229.8,1.250,888.08
11/14/07,14:41:25,229.8,1.250,888.08
11/14/07,14:41:26,229.8,1.250,888.08
11/14/07,14:41:27,229.9,1.250,888.08
11/14/07,14:41:28,229.9,1.250,888.08
11/14/07,14:41:29,229.9,1.250,888.07
11/14/07,14:41:30,230.2,1.250,888.07
11/14/07,14:41:31,230.5,1.250,888.07
11/14/07,14:41:32,230.8,1.250,888.07
11/14/07,14:41:33,231.1,1.250,888.08
11/14/07,14:41:34,231.1,1.250,888.08
11/14/07,14:41:35,231.1,1.250,888.08
11/14/07,14:41:36,231.1,1.250,888.08
11/14/07,14:41:37,231.0,1.363,888.08
11/14/07,14:41:38,230.9,1.262,888.08
11/14/07,14:41:39,230.8,1.287,888.08
11/14/07,14:41:40,230.7,1.250,888.08
11/14/07,14:41:41,230.6,1.250,888.08
11/14/07,14:41:42,230.5,1.250,888.08
11/14/07,14:41:43,230.5,1.250,888.08
11/14/07,14:41:44,230.6,1.250,888.08
11/14/07,14:41:45,230.6,1.325,888.08
11/14/07,14:41:46,230.9,1.375,888.08
11/14/07,14:41:47,231.0,1.625,888.08
11/14/07,14:41:48,231.0,1.550,888.09
11/14/07,14:41:49,230.9,1.550,888.09
11/14/07,14:41:50,230.9,1.588,888.09
11/14/07,14:41:51,230.9,1.375,888.09
11/14/07,14:41:52,230.7,1.363,888.09
11/14/07,14:41:53,230.6,1.312,888.09
11/14/07,14:41:54,230.5,1.312,888.08
11/14/07,14:41:55,230.5,1.325,888.08
11/14/07,14:41:56,230.6,1.375,888.09
11/14/07,14:41:57,230.7,1.625,888.09
11/14/07,14:41:58,230.8,1.563,888.08
11/14/07,14:41:59,230.9,1.525,888.08
11/14/07,14:42:00,231.1,1.513,888.08
11/14/07,14:42:01,230.9,1.513,888.08
11/14/07,14:42:02,231.0,1.525,888.09
11/14/07,14:42:03,230.9,1.563,888.09
11/14/07,14:42:04,230.7,1.600,888.09
11/14/07,14:42:05,230.7,1.388,888.09
11/14/07,14:42:06,230.6,1.375,888.08
11/14/07,14:42:07,230.5,1.375,888.08
11/14/07,14:42:08,230.5,1.400,888.09
11/14/07,14:42:09,230.6,1.625,888.09
11/14/07,14:42:10,230.7,1.588,888.09
11/14/07,14:42:11,230.6,1.538,888.09
11/14/07,14:42:12,230.7,1.275,888.09
11/14/07,14:42:13,230.9,1.250,888.09
11/14/07,14:42:14,230.9,1.250,888.09
11/14/07,14:42:15,230.8,1.250,888.09
11/14/07,14:42:16,230.7,1.250,888.09
11/14/07,14:42:17,230.7,1.250,888.09
11/14/07,14:42:18,230.3,1.325,888.09
11/14/07,14:42:19,230.6,1.312,888.09
11/14/07,14:42:20,230.4,1.250,888.09
11/14/07,14:42:21,230.5,1.250,888.09
11/14/07,14:42:22,230.6,1.250,888.09
11/14/07,14:42:23,230.4,1.250,888.09
11/14/07,14:42:24,230.5,1.250,888.09
11/14/07,14:42:25,230.5,1.287,888.09
11/14/07,14:42:26,230.5,1.325,888.09
11/14/07,14:42:27,230.7,1.275,888.09
11/14/07,14:42:28,230.8,1.250,888.09
11/14/07,14:42:29,230.9,1.250,888.09
11/14/07,14:42:30,231.0,1.250,888.09
11/14/07,14:42:31,230.9,1.363,888.09
11/14/07,14:42:32,230.8,1.250,888.10
11/14/07,14:42:33,230.6,1.250,888.10
11/14/07,14:42:34,230.5,1.250,888.10
11/14/07,14:42:35,230.4,1.575,888.10
11/14/07,14:42:36,230.2,1.600,888.10
11/14/07,14:42:37,230.2,1.575,888.09
11/14/07,14:42:38,230.2,1.450,888.09
11/14/07,14:42:39,230.2,1.250,888.09
11/14/07,14:42:40,230.5,1.250,888.09
11/14/07,14:42:41,230.4,1.250,888.09
11/14/07,14:42:42,230.6,1.250,888.09
11/14/07,14:42:43,230.6,1.250,888.09
11/14/07,14:42:44,230.3,1.250,888.10
11/14/07,14:42:45,230.4,1.250,888.09
11/14/07,14:42:46,230.5,1.250,888.09
11/14/07,14:42:47,230.3,1.250,888.09
11/14/07,14:42:48,230.3,1.250,888.09
11/14/07,14:42:49,230.3,1.250,888.09
11/14/07,14:42:50,230.4,1.250,888.09
11/14/07,14:42:51,230.4,1.250,888.09
11/14/07,14:42:52,230.3,1.250,888.09
11/14/07,14:42:53,230.4,1.250,888.09
11/14/07,14:42:54,230.4,1.250,888.09
11/14/07,14:42:55,230.4,1.250,888.09
11/14/07,14:42:56,230.5,1.250,888.09
11/14/07,14:42:57,230.5,1.250,888.09
11/14/07,14:42:58,230.5,1.250,888.09
11/14/07,14:42:59,230.5,1.250,888.09
11/14/07,14:43:00,230.4,1.250,888.09
11/14/07,14:43:01,230.4,1.250,888.09
11/14/07,14:43:02,230.4,1.250,888.09
11/14/07,14:43:03,230.5,1.250,888.09
11/14/07,14:43:04,230.4,1.250,888.09
11/14/07,14:43:05,230.5,1.250,888.09
11/14/07,14:43:06,230.4,1.250,888.09
11/14/07,14:43:07,230.4,1.250,888.09
11/14/07,14:43:08,230.3,1.250,888.09
11/14/07,14:43:09,230.3,1.250,888.10
11/14/07,14:43:10,230.4,1.250,888.09
11/14/07,14:43:11,230.5,1.250,888.09
11/14/07,14:43:12,230.4,1.250,888.09
11/14/07,14:43:13,230.3,1.250,888.09
11/14/07,14:43:14,230.3,1.250,888.09
11/14/07,14:43:15,230.4,1.250,888.09
11/14/07,14:43:16,230.3,1.250,888.10
11/14/07,14:43:17,230.4,1.250,888.09
11/14/07,14:43:18,230.4,1.250,888.10
11/14/07,14:43:19,230.4,1.250,888.10
11/14/07,14:43:20,230.3,1.250,888.10
11/14/07,14:43:21,230.4,1.250,888.09
11/14/07,14:43:22,230.5,1.250,888.10
11/14/07,14:43:23,230.4,1.250,888.10
11/14/07,14:43:24,230.4,1.250,888.10
11/14/07,14:43:25,230.4,1.250,888.09
11/14/07,14:43:26,230.3,1.250,888.09
11/14/07,14:43:27,230.4,1.250,888.09
11/14/07,14:43:28,230.5,1.325,888.09
11/14/07,14:43:29,230.6,1.350,888.09
11/14/07,14:43:30,230.6,1.350,888.09
11/14/07,14:43:31,230.6,1.338,888.09
11/14/07,14:43:32,230.6,1.250,888.09
11/14/07,14:43:33,230.5,1.250,888.09
11/14/07,14:43:34,230.6,1.250,888.09
11/14/07,14:43:35,230.8,1.350,888.09
11/14/07,14:43:36,230.8,1.350,888.09
11/14/07,14:43:37,230.8,1.363,888.09
11/14/07,14:43:38,231.0,1.363,888.10
11/14/07,14:43:39,230.8,1.363,888.10
11/14/07,14:43:40,230.7,1.350,888.10
11/14/07,14:43:41,230.5,1.350,888.09
11/14/07,14:43:42,230.4,1.350,888.10
11/14/07,14:43:43,230.4,1.338,888.09
11/14/07,14:43:44,230.4,1.250,888.09
11/14/07,14:43:45,230.4,1.250,888.09
11/14/07,14:43:46,230.4,1.250,888.09
11/14/07,14:43:47,230.4,1.250,888.09
11/14/07,14:43:48,230.4,1.250,888.09
11/14/07,14:43:49,230.3,1.250,888.10
11/14/07,14:43:50,230.2,1.475,888.10
11/14/07,14:43:51,230.0,1.463,888.10
11/14/07,14:43:52,230.0,1.250,888.09
11/14/07,14:43:53,230.1,1.250,888.09
11/14/07,14:43:54,230.2,1.250,888.10
11/14/07,14:43:55,230.3,1.250,888.09
11/14/07,14:43:56,230.2,1.250,888.10
11/14/07,14:43:57,230.2,1.250,888.10
11/14/07,14:43:58,230.2,1.250,888.10
11/14/07,14:43:59,230.0,1.250,888.10
11/14/07,14:44:00,230.2,1.250,888.09
11/14/07,14:44:01,230.0,1.250,888.09
11/14/07,14:44:02,230.1,1.250,888.10
11/14/07,14:44:03,230.2,1.250,888.09
11/14/07,14:44:04,230.1,1.250,888.09
11/14/07,14:44:05,230.1,1.250,888.09
11/14/07,14:44:06,230.1,1.250,888.09
11/14/07,14:44:07,230.2,1.250,888.09
11/14/07,14:44:08,230.3,1.250,888.09
11/14/07,14:44:09,230.4,1.250,888.09
11/14/07,14:44:10,230.3,1.250,888.10
11/14/07,14:44:11,230.2,1.250,888.09
11/14/07,14:44:12,230.1,1.250,888.09
11/14/07,14:44:13,230.0,1.250,888.09
11/14/07,14:44:14,230.1,1.250,888.09
11/14/07,14:44:15,230.1,1.250,888.09
11/14/07,14:44:16,230.2,1.250,888.09
11/14/07,14:44:17,230.3,1.250,888.09
11/14/07,14:44:18,230.2,1.250,888.10
11/14/07,14:44:19,230.2,1.250,888.09
11/14/07,14:44:20,230.2,1.250,888.10
11/14/07,14:44:21,230.1,1.250,888.10
11/14/07,14:44:22,230.3,1.250,888.10
11/14/07,14:44:23,230.2,1.250,888.10
11/14/07,14:44:24,230.2,1.250,888.10
11/14/07,14:44:25,230.2,1.250,888.10
11/14/07,14:44:26,230.2,1.250,888.10
11/14/07,14:44:27,230.3,1.388,888.10
11/14/07,14:44:28,230.1,1.400,888.10
11/14/07,14:44:29,230.1,1.413,888.10
11/14/07,14:44:30,229.9,1.250,888.10
11/14/07,14:44:31,230.0,1.250,888.10
11/14/07,14:44:32,229.9,1.413,888.10
11/14/07,14:44:33,229.9,1.425,888.10
11/14/07,14:44:34,229.9,1.388,888.10
11/14/07,14:44:35,230.1,1.375,888.10
11/14/07,14:44:36,230.1,1.250,888.10
11/14/07,14:44:37,230.0,1.250,888.10
11/14/07,14:44:38,229.9,1.250,888.10
11/14/07,14:44:39,230.0,1.250,888.11
11/14/07,14:44:40,229.9,1.250,888.11
11/14/07,14:44:41,229.8,1.250,888.11
11/14/07,14:44:42,229.8,1.250,888.11
11/14/07,14:44:43,229.8,1.250,888.11
11/14/07,14:44:44,229.8,1.250,888.11
11/14/07,14:44:45,229.7,1.250,888.10
11/14/07,14:44:46,230.0,1.250,888.10
11/14/07,14:44:47,230.1,1.250,888.10
11/14/07,14:44:48,230.0,1.300,888.10
11/14/07,14:44:49,229.9,1.250,888.10
11/14/07,14:44:50,230.0,1.338,888.10
11/14/07,14:44:51,229.9,1.250,888.10
11/14/07,14:44:52,230.0,1.250,888.11
11/14/07,14:44:53,230.0,1.250,888.11
11/14/07,14:44:54,230.1,1.250,888.11
11/14/07,14:44:55,230.0,1.250,888.11
11/14/07,14:44:56,229.8,1.250,888.11
11/14/07,14:44:57,229.9,1.250,888.11
11/14/07,14:44:58,229.7,1.250,888.11
11/14/07,14:44:59,229.7,1.250,888.11
11/14/07,14:45:00,229.8,1.250,888.11
11/14/07,14:45:01,229.8,1.250,888.11
11/14/07,14:45:02,229.9,1.300,888.10
11/14/07,14:45:03,230.1,1.363,888.10
11/14/07,14:45:04,230.1,1.375,888.10
11/14/07,14:45:05,230.1,1.375,888.11
11/14/07,14:45:06,230.1,1.250,888.11
11/14/07,14:45:07,230.0,1.250,888.11
11/14/07,14:45:08,230.0,1.250,888.11
11/14/07,14:45:09,230.2,1.438,888.12
11/14/07,14:45:10,230.1,1.250,888.11
11/14/07,14:45:11,230.2,1.250,888.11
11/14/07,14:45:12,229.9,1.250,888.11
11/14/07,14:45:13,230.1,1.250,888.11
11/14/07,14:45:14,230.2,1.250,888.10
11/14/07,14:45:15,230.3,1.250,888.10
11/14/07,14:45:16,230.3,1.388,888.10
11/14/07,14:45:17,230.4,1.388,888.10
11/14/07,14:45:18,230.3,1.388,888.10
11/14/07,14:45:19,230.4,1.287,888.10
11/14/07,14:45:20,230.3,1.275,888.10
11/14/07,14:45:21,230.6,1.275,888.09
11/14/07,14:45:22,230.8,1.275,888.10
11/14/07,14:45:23,230.9,1.287,888.10
11/14/07,14:45:24,231.1,1.375,888.10
11/14/07,14:45:25,231.2,1.488,888.10
11/14/07,14:45:26,231.2,1.488,888.10
11/14/07,14:45:27,231.3,1.338,888.10
11/14/07,14:45:28,231.1,1.275,888.10
11/14/07,14:45:29,231.1,1.250,888.10
11/14/07,14:45:30,230.9,1.250,888.10
11/14/07,14:45:31,231.0,1.250,888.10
11/14/07,14:45:32,230.8,1.250,888.10
11/14/07,14:45:33,230.7,1.338,888.10
11/14/07,14:45:34,230.7,1.325,888.10
11/14/07,14:45:35,230.8,1.338,888.10
11/14/07,14:45:36,230.8,1.438,888.10
11/14/07,14:45:37,230.6,1.463,888.11
11/14/07,14:45:38,230.8,1.463,888.11
11/14/07,14:45:39,230.7,--?--,888.11
11/14/07,14:45:40,230.8,1.287,888.11
11/14/07,14:45:41,230.7,1.438,888.12
11/14/07,14:45:42,230.5,1.450,888.11
11/14/07,14:45:43,230.5,1.425,888.11
11/14/07,14:45:44,230.6,1.425,888.11
11/14/07,14:45:45,230.5,--?--,888.11
11/14/07,14:45:46,230.5,1.463,888.11
11/14/07,14:45:47,230.5,1.463,888.11
11/14/07,14:45:48,230.6,1.463,888.11
11/14/07,14:45:49,230.7,1.463,888.11
11/14/07,14:45:50,230.7,1.463,888.11
11/14/07,14:45:51,230.8,1.575,888.11
11/14/07,14:45:52,230.9,1.450,888.11
11/14/07,14:45:53,230.7,1.450,888.11
11/14/07,14:45:54,230.8,1.450,888.11
11/14/07,14:45:55,230.7,1.713,888.11
11/14/07,14:45:56,230.6,1.713,888.11
11/14/07,14:45:57,230.6,1.713,888.11
11/14/07,14:45:58,230.8,1.450,888.11
11/14/07,14:45:59,230.7,1.450,888.11
11/14/07,14:46:00,230.6,1.463,888.11
11/14/07,14:46:01,230.5,1.463,888.11
11/14/07,14:46:02,230.6,1.463,888.11
11/14/07,14:46:03,230.6,1.463,888.11
11/14/07,14:46:04,230.7,1.463,888.11
11/14/07,14:46:05,230.6,1.463,888.11
11/14/07,14:46:06,230.7,1.463,888.11
11/14/07,14:46:07,230.8,1.463,888.11
11/14/07,14:46:08,230.8,1.463,888.11
11/14/07,14:46:09,230.8,1.250,888.11
11/14/07,14:46:10,230.8,1.250,888.11
11/14/07,14:46:11,230.8,1.250,888.11
11/14/07,14:46:12,230.7,1.463,888.11
11/14/07,14:46:13,230.7,1.463,888.11
11/14/07,14:46:14,230.6,1.463,888.11
11/14/07,14:46:15,230.7,1.463,888.11
11/14/07,14:46:16,230.5,1.475,888.10
11/14/07,14:46:17,230.6,1.463,888.10
11/14/07,14:46:18,230.7,1.463,888.10
11/14/07,14:46:19,230.6,1.463,888.10
11/14/07,14:46:20,230.7,1.450,888.11
11/14/07,14:46:21,230.8,1.250,888.11
11/14/07,14:46:22,230.7,1.488,888.11
11/14/07,14:46:23,230.5,1.475,888.11
11/14/07,14:46:24,230.3,1.250,888.11
11/14/07,14:46:25,230.5,1.250,888.11
11/14/07,14:46:26,230.4,1.250,888.11
11/14/07,14:46:27,230.5,1.450,888.11
11/14/07,14:46:28,230.6,1.438,888.10
11/14/07,14:46:29,230.7,1.463,888.10
11/14/07,14:46:30,230.8,1.450,888.10
11/14/07,14:46:31,230.9,1.275,888.10
11/14/07,14:46:32,231.0,1.275,888.10
11/14/07,14:46:33,231.1,1.262,888.10
11/14/07,14:46:34,231.6,1.262,888.10
11/14/07,14:46:35,231.8,1.663,888.10
11/14/07,14:46:36,231.7,1.663,888.10
11/14/07,14:46:37,231.6,1.738,888.11
11/14/07,14:46:38,231.5,1.750,888.11
11/14/07,14:46:39,231.6,1.538,888.11
11/14/07,14:46:40,231.6,1.538,888.11
11/14/07,14:46:41,231.3,1.750,888.11
11/14/07,14:46:42,231.2,1.262,888.11
11/14/07,14:46:43,231.4,1.250,888.10
11/14/07,14:46:44,231.4,1.250,888.10
11/14/07,14:46:45,231.5,1.725,888.11
11/14/07,14:46:46,231.5,1.550,888.11
11/14/07,14:46:47,231.5,1.400,888.11
11/14/07,14:46:48,231.3,1.475,888.11
11/14/07,14:46:49,231.2,1.475,888.11
11/14/07,14:46:50,231.2,1.400,888.11
11/14/07,14:46:51,230.7,1.250,888.09
11/14/07,14:46:52,230.7,1.250,888.04
11/14/07,14:46:53,230.6,1.250,887.99
11/14/07,14:46:54,230.1,1.250,887.99
11/14/07,14:46:55,229.5,1.250,887.94
11/14/07,14:46:56,228.5,1.250,887.85
11/14/07,14:46:57,228.0,1.250,887.73
11/14/07,14:46:58,227.7,1.250,887.73
11/14/07,14:46:59,227.9,1.250,887.59
11/14/07,14:47:00,228.3,1.250,887.44
11/14/07,14:47:01,228.3,1.287,887.30
11/14/07,14:47:02,228.2,1.425,887.30
11/14/07,14:47:03,227.7,1.488,887.16
11/14/07,14:47:04,227.5,1.525,887.00
11/14/07,14:47:05,227.0,1.663,886.84
11/14/07,14:47:06,226.6,1.725,886.66
11/14/07,14:47:07,226.2,1.900,886.66
11/14/07,14:47:08,226.0,1.988,886.46
11/14/07,14:47:09,225.7,2.163,886.25
11/14/07,14:47:10,225.5,2.288,886.03
11/14/07,14:47:11,225.5,2.350,886.03
11/14/07,14:47:12,225.2,2.450,885.82
11/14/07,14:47:13,224.9,2.750,885.60
11/14/07,14:47:14,224.3,2.713,885.38
11/14/07,14:47:15,223.5,2.913,885.38
11/14/07,14:47:16,223.1,3.076,885.13
11/14/07,14:47:17,223.0,3.213,884.87
11/14/07,14:47:18,222.8,3.301,884.61
11/14/07,14:47:19,222.7,3.476,884.61
11/14/07,14:47:20,222.4,3.551,884.35
11/14/07,14:47:21,221.9,3.738,884.08
11/14/07,14:47:22,221.5,3.938,883.82
11/14/07,14:47:23,221.2,4.063,883.82
11/14/07,14:47:24,221.5,4.201,883.59
11/14/07,14:47:25,220.3,4.238,883.40
11/14/07,14:47:26,219.2,4.339,883.22
11/14/07,14:47:27,219.0,4.364,883.22
11/14/07,14:47:28,219.5,4.501,883.06
11/14/07,14:47:29,219.8,4.439,882.93
11/14/07,14:47:30,219.9,4.489,882.83
11/14/07,14:47:31,219.4,4.439,882.83
11/14/07,14:47:32,219.1,4.364,882.78
11/14/07,14:47:33,218.3,4.426,882.76
11/14/07,14:47:34,217.8,4.426,882.77
11/14/07,14:47:35,217.3,4.339,882.77
11/14/07,14:47:36,215.5,4.301,882.80
11/14/07,14:47:37,212.7,4.138,882.82
11/14/07,14:47:38,210.0,4.001,882.81
11/14/07,14:47:39,207.5,3.738,882.83
11/14/07,14:47:40,204.5,3.651,882.83
11/14/07,14:47:41,201.2,3.351,882.86
11/14/07,14:47:42,196.9,3.276,882.92
11/14/07,14:47:43,192.2,2.775,883.01
11/14/07,14:47:44,188.0,2.625,883.01
11/14/07,14:47:45,184.6,2.475,883.10
11/14/07,14:47:46,181.9,2.363,883.19
11/14/07,14:47:47,179.5,2.313,883.29
11/14/07,14:47:48,176.6,2.213,883.29
11/14/07,14:47:49,173.6,2.175,883.38
11/14/07,14:47:50,170.8,2.088,883.46
11/14/07,14:47:51,168.4,2.050,883.55
11/14/07,14:47:52,165.8,1.963,883.55
11/14/07,14:47:53,163.7,1.838,883.64
11/14/07,14:47:54,160.8,1.713,883.72
11/14/07,14:47:55,159.4,1.613,883.79
11/14/07,14:47:56,158.3,1.525,883.79
11/14/07,14:47:57,156.0,1.500,883.88
11/14/07,14:47:58,152.3,1.500,883.95
11/14/07,14:47:59,149.4,1.438,883.98
11/14/07,14:48:00,147.7,1.400,883.98
11/14/07,14:48:01,146.4,1.400,884.00
11/14/07,14:48:02,145.3,1.388,884.00
11/14/07,14:48:03,144.2,1.400,883.99
11/14/07,14:48:04,143.2,1.375,883.99
11/14/07,14:48:05,142.8,1.363,883.94
11/14/07,14:48:06,143.7,1.388,883.88
11/14/07,14:48:07,143.6,1.425,883.83
11/14/07,14:48:08,142.2,1.475,883.83
11/14/07,14:48:09,140.5,1.550,883.75
11/14/07,14:48:10,139.2,1.563,883.66
11/14/07,14:48:11,138.5,1.613,883.58
11/14/07,14:48:12,138.6,1.638,883.50
11/14/07,14:48:13,138.9,1.650,883.50
11/14/07,14:48:14,138.8,1.688,883.47
11/14/07,14:48:15,137.6,1.725,883.44
11/14/07,14:48:16,136.8,1.688,883.41
11/14/07,14:48:17,137.3,1.688,883.41
11/14/07,14:48:18,139.1,1.650,883.40
11/14/07,14:48:19,141.0,1.638,883.42
11/14/07,14:48:20,142.8,1.550,883.46
11/14/07,14:48:21,144.4,1.463,883.46
11/14/07,14:48:22,146.8,1.425,883.48
11/14/07,14:48:23,149.3,1.350,883.51
11/14/07,14:48:24,151.1,1.413,883.54
11/14/07,14:48:25,151.7,1.363,883.54
11/14/07,14:48:26,152.4,1.262,883.54
11/14/07,14:48:27,154.7,1.275,883.51
11/14/07,14:48:28,157.5,1.250,883.50
11/14/07,14:48:29,159.8,1.287,883.50
11/14/07,14:48:30,160.9,1.275,883.48
11/14/07,14:48:31,161.8,1.250,883.45
11/14/07,14:48:32,163.2,1.275,883.39
11/14/07,14:48:33,165.1,1.287,883.39
11/14/07,14:48:34,166.7,1.300,883.31
11/14/07,14:48:35,167.7,1.388,883.21
11/14/07,14:48:36,168.2,1.413,883.10
11/14/07,14:48:37,169.0,1.375,883.10
11/14/07,14:48:38,170.2,1.463,882.97
11/14/07,14:48:39,171.9,1.575,882.86
11/14/07,14:48:40,173.1,1.575,882.79
11/14/07,14:48:41,173.1,1.638,882.79
11/14/07,14:48:42,173.3,1.650,882.71
11/14/07,14:48:43,174.1,1.750,882.61
11/14/07,14:48:44,175.0,1.825,882.50
11/14/07,14:48:45,175.9,1.863,882.39
11/14/07,14:48:46,176.2,1.925,882.39
11/14/07,14:48:47,175.9,1.925,882.28
11/14/07,14:48:48,174.7,2.050,882.17
11/14/07,14:48:49,172.8,2.100,882.05
11/14/07,14:48:50,171.7,2.100,882.05
11/14/07,14:48:51,172.6,2.088,881.91
11/14/07,14:48:52,174.7,2.200,881.79
11/14/07,14:48:53,176.1,2.175,881.68
11/14/07,14:48:54,176.6,2.188,881.68
11/14/07,14:48:55,175.8,2.188,881.59
11/14/07,14:48:56,174.5,2.050,881.48
11/14/07,14:48:57,173.2,2.075,881.34
11/14/07,14:48:58,173.1,2.038,881.34
11/14/07,14:48:59,174.4,2.075,881.18
11/14/07,14:49:00,174.8,2.088,881.02
11/14/07,14:49:01,173.9,2.138,880.86
11/14/07,14:49:02,172.4,2.238,880.86
11/14/07,14:49:03,171.7,2.238,880.66
11/14/07,14:49:04,172.0,2.225,880.46
11/14/07,14:49:05,172.1,2.363,880.25
11/14/07,14:49:06,171.7,2.325,880.25
11/14/07,14:49:07,170.5,2.325,880.04
11/14/07,14:49:08,169.0,2.500,879.81
11/14/07,14:49:09,168.7,2.450,879.57
11/14/07,14:49:10,169.7,2.575,879.57
11/14/07,14:49:11,170.7,2.713,879.34
11/14/07,14:49:12,170.8,2.738,879.13
11/14/07,14:49:13,170.9,2.675,878.91
11/14/07,14:49:14,171.8,2.625,878.91
11/14/07,14:49:15,172.0,2.775,878.71
11/14/07,14:49:16,170.9,2.838,878.52
11/14/07,14:49:17,170.5,2.738,878.32
11/14/07,14:49:18,171.5,2.750,878.11
11/14/07,14:49:19,172.6,2.888,878.11
11/14/07,14:49:20,173.2,2.951,877.93
11/14/07,14:49:21,173.4,2.963,877.74
11/14/07,14:49:22,173.2,2.851,877.55
11/14/07,14:49:23,173.9,2.951,877.55
11/14/07,14:49:24,175.2,3.113,877.38
11/14/07,14:49:25,175.2,3.176,877.26
11/14/07,14:49:26,172.5,3.113,877.14
11/14/07,14:49:27,169.3,2.951,877.14
11/14/07,14:49:28,168.7,2.851,877.00
11/14/07,14:49:29,169.1,2.863,876.86
11/14/07,14:49:30,169.3,2.901,876.73
11/14/07,14:49:31,169.7,2.788,876.73
11/14/07,14:49:32,169.0,2.788,876.57
11/14/07,14:49:33,168.9,2.638,876.39
11/14/07,14:49:34,170.1,2.638,876.21
11/14/07,14:49:35,171.1,2.600,876.21
11/14/07,14:49:36,170.8,2.513,876.05
11/14/07,14:49:37,169.9,2.550,875.89
11/14/07,14:49:38,167.6,2.475,875.70
11/14/07,14:49:39,165.9,2.450,875.70
11/14/07,14:49:40,167.1,2.388,875.48
11/14/07,14:49:41,169.0,2.438,875.26
11/14/07,14:49:42,168.3,2.500,875.05
11/14/07,14:49:43,166.1,2.525,875.05
11/14/07,14:49:44,163.3,2.575,874.82
11/14/07,14:49:45,161.6,2.725,874.55
11/14/07,14:49:46,161.3,2.788,874.29
11/14/07,14:49:47,161.8,2.851,874.29
11/14/07,14:49:48,161.6,2.901,874.05
11/14/07,14:49:49,160.6,2.913,873.82
11/14/07,14:49:50,159.0,2.926,873.57
11/14/07,14:49:51,158.8,2.926,873.30
11/14/07,14:49:52,160.1,3.076,873.30
11/14/07,14:49:53,160.9,3.113,873.06
11/14/07,14:49:54,160.2,3.151,872.86
11/14/07,14:49:55,157.4,3.301,872.64
11/14/07,14:49:56,155.2,3.251,872.64
11/14/07,14:49:57,155.3,3.263,872.39
11/14/07,14:49:58,157.0,3.363,872.16
11/14/07,14:49:59,158.1,3.413,871.94
11/14/07,14:50:00,157.0,3.513,871.94
11/14/07,14:50:01,154.8,3.463,871.73
11/14/07,14:50:02,153.8,3.426,871.49
11/14/07,14:50:03,154.5,3.438,871.26
11/14/07,14:50:04,155.3,3.526,871.26
11/14/07,14:50:05,155.2,3.551,871.04
11/14/07,14:50:06,154.6,3.463,870.82
11/14/07,14:50:07,154.4,3.576,870.61
11/14/07,14:50:08,154.4,3.488,870.61
11/14/07,14:50:09,155.0,3.501,870.41
11/14/07,14:50:10,155.5,3.501,870.22
11/14/07,14:50:11,155.7,3.326,870.03
11/14/07,14:50:12,155.7,3.326,870.03
11/14/07,14:50:13,155.3,3.251,869.86
11/14/07,14:50:14,155.3,3.176,869.68
11/14/07,14:50:15,155.1,3.088,869.52
11/14/07,14:50:16,154.8,2.888,869.52
11/14/07,14:50:17,154.2,2.963,869.36
11/14/07,14:50:18,153.1,2.951,869.20
11/14/07,14:50:19,152.2,2.901,869.04
11/14/07,14:50:20,151.2,2.663,869.04
11/14/07,14:50:21,150.3,2.725,868.89
11/14/07,14:50:22,149.3,2.663,868.74
11/14/07,14:50:23,148.2,2.713,868.60
11/14/07,14:50:24,146.8,2.788,868.45
11/14/07,14:50:25,146.0,2.563,868.45
11/14/07,14:50:26,145.8,2.688,868.30
11/14/07,14:50:27,145.2,2.563,868.14
11/14/07,14:50:28,144.6,2.500,867.98
11/14/07,14:50:29,143.4,2.438,867.98
11/14/07,14:50:30,142.5,2.125,867.82
11/14/07,14:50:31,141.8,2.050,867.68
11/14/07,14:50:32,140.9,2.025,867.53
11/14/07,14:50:33,140.4,2.138,867.53
11/14/07,14:50:34,140.1,2.025,867.38
11/14/07,14:50:35,140.6,2.050,867.23
11/14/07,14:50:36,141.0,2.025,867.12
11/14/07,14:50:37,140.1,1.925,867.12
11/14/07,14:50:38,139.0,1.863,867.02
11/14/07,14:50:39,138.4,1.613,866.91
11/14/07,14:50:40,138.5,1.550,866.80
11/14/07,14:50:41,138.8,1.438,866.80
11/14/07,14:50:42,138.8,1.413,866.72
11/14/07,14:50:43,138.2,1.625,866.62
11/14/07,14:50:44,137.7,1.763,866.52
11/14/07,14:50:45,137.7,1.900,866.52
11/14/07,14:50:46,137.7,2.025,866.42
11/14/07,14:50:47,137.5,2.113,866.31
11/14/07,14:50:48,138.0,2.288,866.18
11/14/07,14:50:49,139.3,2.338,866.18
11/14/07,14:50:50,140.5,2.388,866.05
11/14/07,14:50:51,141.2,2.363,865.94
11/14/07,14:50:52,141.6,1.975,865.81
11/14/07,14:50:53,141.9,1.988,865.81
11/14/07,14:50:54,142.6,1.938,865.66
11/14/07,14:50:55,143.5,1.988,865.50
11/14/07,14:50:56,144.1,2.100,865.34
11/14/07,14:50:57,144.5,2.250,865.17
11/14/07,14:50:58,144.7,2.350,865.17
11/14/07,14:50:59,145.1,2.488,865.00
11/14/07,14:51:00,145.7,2.575,864.82
11/14/07,14:51:01,146.5,2.650,864.62
11/14/07,14:51:02,147.2,2.813,864.62
11/14/07,14:51:03,146.9,3.001,864.40
11/14/07,14:51:04,146.9,3.113,864.17
11/14/07,14:51:05,147.2,3.351,863.96
11/14/07,14:51:06,147.8,3.351,863.96
11/14/07,14:51:07,148.3,3.476,863.75
11/14/07,14:51:08,148.6,3.788,863.57
11/14/07,14:51:09,148.8,3.951,863.40
11/14/07,14:51:10,149.3,4.013,863.40
11/14/07,14:51:11,150.7,4.151,863.20
11/14/07,14:51:12,152.5,4.364,862.99
11/14/07,14:51:13,153.4,4.401,862.77
11/14/07,14:51:14,155.3,4.501,862.77
11/14/07,14:51:15,156.3,4.764,862.55
11/14/07,14:51:16,155.7,4.751,862.37
11/14/07,14:51:17,154.2,4.901,862.20
11/14/07,14:51:18,152.8,4.926,862.20
11/14/07,14:51:19,152.2,4.951,862.02
11/14/07,14:51:20,153.2,5.214,861.82
11/14/07,14:51:21,155.5,5.139,861.64
11/14/07,14:51:22,156.8,5.151,861.64
11/14/07,14:51:23,155.6,5.301,861.48
11/14/07,14:51:24,152.9,5.314,861.31
11/14/07,14:51:25,151.5,5.226,861.13
11/14/07,14:51:26,151.1,5.139,861.13
11/14/07,14:51:27,150.2,5.039,860.97
11/14/07,14:51:28,149.5,5.014,860.82
11/14/07,14:51:29,148.8,5.114,860.66
11/14/07,14:51:30,149.2,5.076,860.51
11/14/07,14:51:31,150.4,5.214,860.51
11/14/07,14:51:32,150.4,5.251,860.41
11/14/07,14:51:33,148.3,4.976,860.31
11/14/07,14:51:34,147.0,4.901,860.20
11/14/07,14:51:35,148.2,4.714,860.20
11/14/07,14:51:36,151.1,4.701,860.06
11/14/07,14:51:37,154.2,4.639,859.95
11/14/07,14:51:38,155.6,4.614,859.86
11/14/07,14:51:39,155.4,4.514,859.86
11/14/07,14:51:40,154.6,4.526,859.77
11/14/07,14:51:41,153.1,4.389,859.67
11/14/07,14:51:42,152.7,4.276,859.60
11/14/07,14:51:43,151.4,4.251,859.60
11/14/07,14:51:44,150.3,3.276,859.50
11/14/07,14:51:45,151.5,2.951,859.39
11/14/07,14:51:46,153.7,2.763,859.32
11/14/07,14:51:47,154.3,2.738,859.32
11/14/07,14:51:48,152.9,2.588,859.27
11/14/07,14:51:49,153.4,2.500,859.17
11/14/07,14:51:50,156.3,2.250,859.08
11/14/07,14:51:51,159.7,2.188,859.08
11/14/07,14:51:52,160.9,2.188,859.04
11/14/07,14:51:53,160.1,2.175,859.01
11/14/07,14:51:54,160.3,2.163,858.97
11/14/07,14:51:55,162.5,2.063,858.97
11/14/07,14:51:56,165.8,1.988,858.92
11/14/07,14:51:57,168.3,1.975,858.90
11/14/07,14:51:58,169.0,1.975,858.91
11/14/07,14:51:59,168.2,1.850,858.91
11/14/07,14:52:00,167.2,1.813,858.91
11/14/07,14:52:01,166.9,1.838,858.91
11/14/07,14:52:02,166.8,1.788,858.92
11/14/07,14:52:03,166.9,1.800,858.92
11/14/07,14:52:04,167.0,1.825,858.92
11/14/07,14:52:05,167.4,1.588,858.91
11/14/07,14:52:06,167.7,1.613,858.88
11/14/07,14:52:07,167.7,1.700,858.83
11/14/07,14:52:08,167.6,1.600,858.83
11/14/07,14:52:09,167.5,1.613,858.75
11/14/07,14:52:10,167.1,1.675,858.66
11/14/07,14:52:11,167.0,1.763,858.58
11/14/07,14:52:12,166.2,1.788,858.58
11/14/07,14:52:13,164.5,1.863,858.51
11/14/07,14:52:14,163.5,1.875,858.44
11/14/07,14:52:15,163.7,1.875,858.35
11/14/07,14:52:16,165.0,1.850,858.35
11/14/07,14:52:17,166.2,1.913,858.27
11/14/07,14:52:18,166.6,1.938,858.21
11/14/07,14:52:19,164.7,1.938,858.14
11/14/07,14:52:20,163.1,1.975,858.14
11/14/07,14:52:21,164.5,1.963,858.03
11/14/07,14:52:22,167.1,2.013,857.96
11/14/07,14:52:23,168.5,1.975,857.90
11/14/07,14:52:24,167.5,1.975,857.90
11/14/07,14:52:25,168.3,1.975,857.82
11/14/07,14:52:26,171.1,2.000,857.75
11/14/07,14:52:27,173.4,2.013,857.68
11/14/07,14:52:28,175.3,2.025,857.68
11/14/07,14:52:29,177.2,2.075,857.60
11/14/07,14:52:30,178.7,2.125,857.54
11/14/07,14:52:31,178.2,2.063,857.50
11/14/07,14:52:32,177.2,2.100,857.50
11/14/07,14:52:33,179.0,2.000,857.45
11/14/07,14:52:34,182.7,1.988,857.44
11/14/07,14:52:35,185.3,1.925,857.47
11/14/07,14:52:36,185.2,1.863,857.52
11/14/07,14:52:37,183.5,1.763,857.52
11/14/07,14:52:38,182.4,1.588,857.56
11/14/07,14:52:39,182.9,1.525,857.62
11/14/07,14:52:40,183.1,1.475,857.69
11/14/07,14:52:41,182.7,1.413,857.69
11/14/07,14:52:42,181.5,1.338,857.76
11/14/07,14:52:43,180.1,1.250,857.83
11/14/07,14:52:44,178.6,1.250,857.85
11/14/07,14:52:45,178.6,1.250,857.85
11/14/07,14:52:46,179.8,1.250,857.85
11/14/07,14:52:47,180.7,1.262,857.88
11/14/07,14:52:48,178.0,1.250,857.89
11/14/07,14:52:49,175.2,1.250,857.89
11/14/07,14:52:50,174.2,1.250,857.85
11/14/07,14:52:51,175.7,1.250,857.79
11/14/07,14:52:52,177.9,1.250,857.73
11/14/07,14:52:53,178.9,1.250,857.73
11/14/07,14:52:54,178.5,1.250,857.67
11/14/07,14:52:55,177.6,1.250,857.61
11/14/07,14:52:56,177.0,1.250,857.53
11/14/07,14:52:57,177.3,1.250,857.53
11/14/07,14:52:58,177.3,1.250,857.46
11/14/07,14:52:59,177.0,1.250,857.39
11/14/07,14:53:00,176.8,1.262,857.28
11/14/07,14:53:01,178.4,1.287,857.28
11/14/07,14:53:02,180.4,1.338,857.17
11/14/07,14:53:03,181.3,1.513,857.08
11/14/07,14:53:04,181.1,1.588,856.99
11/14/07,14:53:05,179.6,1.613,856.99
11/14/07,14:53:06,178.6,1.588,856.89
11/14/07,14:53:07,179.8,1.575,856.79
11/14/07,14:53:08,182.8,1.638,856.70
11/14/07,14:53:09,184.5,1.688,856.64
11/14/07,14:53:10,184.0,1.688,856.64
11/14/07,14:53:11,182.2,1.713,856.58
11/14/07,14:53:12,181.4,1.713,856.51
11/14/07,14:53:13,181.5,1.800,856.44
11/14/07,14:53:14,182.0,1.738,856.44
11/14/07,14:53:15,182.6,1.750,856.39
11/14/07,14:53:16,182.3,1.775,856.35
11/14/07,14:53:17,181.3,1.825,856.30
11/14/07,14:53:18,180.5,1.863,856.30
11/14/07,14:53:19,180.2,1.850,856.23
11/14/07,14:53:20,181.4,1.900,856.16
11/14/07,14:53:21,182.8,1.900,856.10
11/14/07,14:53:22,183.1,1.988,856.10
11/14/07,14:53:23,181.8,2.013,856.04
11/14/07,14:53:24,181.2,2.000,855.97
11/14/07,14:53:25,181.3,1.975,855.91
11/14/07,14:53:26,181.2,1.975,855.91
11/14/07,14:53:27,181.0,1.975,855.84
11/14/07,14:53:28,181.4,2.038,855.76
11/14/07,14:53:29,181.1,2.113,855.69
11/14/07,14:53:30,180.4,2.113,855.69
11/14/07,14:53:31,179.3,2.050,855.61
11/14/07,14:53:32,178.8,2.163,855.53
11/14/07,14:53:33,178.7,2.188,855.45
11/14/07,14:53:34,178.2,2.225,855.45
11/14/07,14:53:35,177.5,2.288,855.37
11/14/07,14:53:36,176.4,2.313,855.30
11/14/07,14:53:37,175.4,2.325,855.21
11/14/07,14:53:38,175.0,2.313,855.21
11/14/07,14:53:39,174.8,2.325,855.12
11/14/07,14:53:40,174.6,2.325,855.04
11/14/07,14:53:41,174.9,2.350,854.98
11/14/07,14:53:42,175.8,2.363,854.94
11/14/07,14:53:43,176.5,2.363,854.94
11/14/07,14:53:44,176.5,2.300,854.94
11/14/07,14:53:45,175.8,2.250,854.95
11/14/07,14:53:46,175.3,2.213,854.98
11/14/07,14:53:47,175.1,2.188,854.98
11/14/07,14:53:48,175.2,2.063,855.03
11/14/07,14:53:49,174.9,2.013,855.06
11/14/07,14:53:50,174.3,1.913,855.08
11/14/07,14:53:51,173.4,1.800,855.08
11/14/07,14:53:52,172.6,1.800,855.08
11/14/07,14:53:53,173.4,1.763,855.06
11/14/07,14:53:54,174.7,1.788,855.03
11/14/07,14:53:55,175.3,1.763,855.03
11/14/07,14:53:56,174.4,1.775,855.01
11/14/07,14:53:57,174.0,1.788,854.97
11/14/07,14:53:58,173.9,1.850,854.93
11/14/07,14:53:59,173.6,1.863,854.93
11/14/07,14:54:00,173.5,1.888,854.87
11/14/07,14:54:01,173.3,1.900,854.78
11/14/07,14:54:02,173.9,1.975,854.68
11/14/07,14:54:03,174.8,1.975,854.68
11/14/07,14:54:04,175.2,2.000,854.56
11/14/07,14:54:05,175.2,2.063,854.43
11/14/07,14:54:06,174.7,2.113,854.28
11/14/07,14:54:07,174.8,2.225,854.28
11/14/07,14:54:08,175.3,2.300,854.11
11/14/07,14:54:09,175.3,2.375,853.94
11/14/07,14:54:10,175.6,2.525,853.76
11/14/07,14:54:11,175.4,2.600,853.76
11/14/07,14:54:12,175.2,2.675,853.58
11/14/07,14:54:13,174.7,2.813,853.39
11/14/07,14:54:14,174.3,2.963,853.21
11/14/07,14:54:15,173.9,3.063,853.05
11/14/07,14:54:16,171.9,3.226,853.05
11/14/07,14:54:17,170.7,3.251,852.88
11/14/07,14:54:18,172.1,3.301,852.69
11/14/07,14:54:19,175.5,3.401,852.54
11/14/07,14:54:20,178.3,3.413,852.54
11/14/07,14:54:21,179.3,3.451,852.42
11/14/07,14:54:22,179.1,3.488,852.31
11/14/07,14:54:23,178.5,3.338,852.21
11/14/07,14:54:24,178.4,3.413,852.21
11/14/07,14:54:25,178.3,3.376,852.11
11/14/07,14:54:26,178.0,3.213,852.01
11/14/07,14:54:27,177.3,3.288,851.92
11/14/07,14:54:28,176.6,3.088,851.92
11/14/07,14:54:29,176.2,3.038,851.83
11/14/07,14:54:30,175.6,2.938,851.74
11/14/07,14:54:31,174.2,2.863,851.64
11/14/07,14:54:32,174.6,2.688,851.64
11/14/07,14:54:33,175.0,2.638,851.54
11/14/07,14:54:34,174.8,2.538,851.45
11/14/07,14:54:35,173.9,2.525,851.36
11/14/07,14:54:36,172.9,2.550,851.36
11/14/07,14:54:37,172.3,2.563,851.27
11/14/07,14:54:38,171.6,2.413,851.18
11/14/07,14:54:39,169.9,2.513,851.08
11/14/07,14:54:40,169.2,2.525,851.08
11/14/07,14:54:41,169.9,2.600,850.96
11/14/07,14:54:42,170.5,2.538,850.85
11/14/07,14:54:43,169.5,2.550,850.76
11/14/07,14:54:44,168.0,2.550,850.76
11/14/07,14:54:45,168.1,2.538,850.67
11/14/07,14:54:46,170.0,2.500,850.59
11/14/07,14:54:47,171.8,2.450,850.53
11/14/07,14:54:48,172.4,2.438,850.49
11/14/07,14:54:49,172.0,2.438,850.49
11/14/07,14:54:50,172.2,2.375,850.47
11/14/07,14:54:51,173.4,2.338,850.43
11/14/07,14:54:52,175.8,2.375,850.42
11/14/07,14:54:53,178.2,2.363,850.42
11/14/07,14:54:54,179.8,2.163,850.42
11/14/07,14:54:55,181.1,2.138,850.43
11/14/07,14:54:56,181.7,2.038,850.46
11/14/07,14:54:57,182.1,2.000,850.46
11/14/07,14:54:58,181.8,1.938,850.49
11/14/07,14:54:59,181.2,1.925,850.53
11/14/07,14:55:00,181.2,1.825,850.56
11/14/07,14:55:01,181.3,1.688,850.56
11/14/07,14:55:02,180.7,1.600,850.58
11/14/07,14:55:03,179.7,1.625,850.60
11/14/07,14:55:04,178.2,1.513,850.62
11/14/07,14:55:05,174.9,1.475,850.62
11/14/07,14:55:06,172.0,1.425,850.61
11/14/07,14:55:07,171.9,1.400,850.53
11/14/07,14:55:08,175.0,1.450,850.43
11/14/07,14:55:09,177.6,1.513,850.43
11/14/07,14:55:10,176.8,1.538,850.35
11/14/07,14:55:11,173.7,1.563,850.25
11/14/07,14:55:12,170.5,1.688,850.11
11/14/07,14:55:13,170.1,1.750,850.11
11/14/07,14:55:14,172.5,1.788,849.93
11/14/07,14:55:15,174.7,1.913,849.75
11/14/07,14:55:16,175.1,2.038,849.56
11/14/07,14:55:17,174.2,2.113,849.56
11/14/07,14:55:18,173.3,2.188,849.34
11/14/07,14:55:19,173.4,2.325,849.11
11/14/07,14:55:20,174.3,2.350,848.88
11/14/07,14:55:21,175.8,2.425,848.68
11/14/07,14:55:22,176.2,2.463,848.68
11/14/07,14:55:23,174.7,2.488,848.50
11/14/07,14:55:24,173.2,2.600,848.31
11/14/07,14:55:25,172.9,2.675,848.12
11/14/07,14:55:26,174.2,2.725,848.12
11/14/07,14:55:27,175.5,2.800,847.95
11/14/07,14:55:28,175.9,2.876,847.81
11/14/07,14:55:29,174.8,2.851,847.67
11/14/07,14:55:30,173.5,2.863,847.67
11/14/07,14:55:31,173.2,2.913,847.54
11/14/07,14:55:32,173.1,2.938,847.42
11/14/07,14:55:33,173.2,2.851,847.29
11/14/07,14:55:34,173.3,2.863,847.29
11/14/07,14:55:35,173.6,3.026,847.18
11/14/07,14:55:36,173.6,3.013,847.07
11/14/07,14:55:37,174.2,2.951,846.97
11/14/07,14:55:38,175.8,2.926,846.97
11/14/07,14:55:39,176.4,2.638,846.90
11/14/07,14:55:40,175.3,2.400,846.86
11/14/07,14:55:41,172.4,2.450,846.82
11/14/07,14:55:42,169.7,2.750,846.82
11/14/07,14:55:43,168.8,2.763,846.76
11/14/07,14:55:44,170.1,2.763,846.70
11/14/07,14:55:45,171.0,2.638,846.68
11/14/07,14:55:46,169.7,2.550,846.68
11/14/07,14:55:47,167.6,2.425,846.66
11/14/07,14:55:48,166.6,2.225,846.63
11/14/07,14:55:49,167.6,2.200,846.58
11/14/07,14:55:50,169.6,2.125,846.58
11/14/07,14:55:51,170.2,2.000,846.53
11/14/07,14:55:52,169.2,1.925,846.47
11/14/07,14:55:53,168.9,1.813,846.40
11/14/07,14:55:54,168.4,1.838,846.29
11/14/07,14:55:55,168.0,1.750,846.29
11/14/07,14:55:56,168.4,1.775,846.16
11/14/07,14:55:57,168.7,1.863,846.02
11/14/07,14:55:58,169.0,1.888,845.88
11/14/07,14:55:59,168.9,2.075,845.88
11/14/07,14:56:00,168.2,2.150,845.71
11/14/07,14:56:01,168.0,2.225,845.55
11/14/07,14:56:02,168.0,2.338,845.40
11/14/07,14:56:03,167.9,2.388,845.40
11/14/07,14:56:04,167.7,2.400,845.29
11/14/07,14:56:05,167.3,2.413,845.20
11/14/07,14:56:06,166.4,2.438,845.11
11/14/07,14:56:07,166.6,2.425,845.11
11/14/07,14:56:08,168.2,2.425,845.02
11/14/07,14:56:09,169.1,2.425,844.97
11/14/07,14:56:10,169.0,2.363,844.93
11/14/07,14:56:11,167.9,2.313,844.93
11/14/07,14:56:12,167.7,2.275,844.88
11/14/07,14:56:13,168.5,2.275,844.79
11/14/07,14:56:14,170.2,2.250,844.70
11/14/07,14:56:15,172.0,2.263,844.70
11/14/07,14:56:16,172.9,2.263,844.60
11/14/07,14:56:17,172.7,2.250,844.50
11/14/07,14:56:18,171.8,2.313,844.38
11/14/07,14:56:19,171.6,2.313,844.38
11/14/07,14:56:20,172.2,2.375,844.24
11/14/07,14:56:21,172.7,2.500,844.09
11/14/07,14:56:22,173.0,2.513,843.95
11/14/07,14:56:23,172.0,2.613,843.95
11/14/07,14:56:24,171.2,2.725,843.79
11/14/07,14:56:25,171.1,2.750,843.61
11/14/07,14:56:26,171.6,2.876,843.43
11/14/07,14:56:27,171.6,2.963,843.24
11/14/07,14:56:28,171.5,3.051,843.24
11/14/07,14:56:29,171.4,2.938,843.04
11/14/07,14:56:30,171.2,3.063,842.83
11/14/07,14:56:31,171.0,3.188,842.62
11/14/07,14:56:32,170.7,3.201,842.62
11/14/07,14:56:33,169.0,3.051,842.44
11/14/07,14:56:34,167.9,3.063,842.24
11/14/07,14:56:35,168.3,2.713,842.03
11/14/07,14:56:36,169.6,2.713,842.03
11/14/07,14:56:37,170.6,2.763,841.82
11/14/07,14:56:38,170.3,2.901,841.62
11/14/07,14:56:39,169.3,3.026,841.42
11/14/07,14:56:40,168.2,3.138,841.42
11/14/07,14:56:41,168.0,3.126,841.20
11/14/07,14:56:42,168.3,3.226,840.98
11/14/07,14:56:43,168.8,3.276,840.76
11/14/07,14:56:44,168.7,3.251,840.76
11/14/07,14:56:45,168.6,3.326,840.54
11/14/07,14:56:46,168.0,3.401,840.32
11/14/07,14:56:47,167.7,3.476,840.11
11/14/07,14:56:48,167.8,3.588,840.11
11/14/07,14:56:49,168.0,3.688,839.90
11/14/07,14:56:50,168.1,3.776,839.68
11/14/07,14:56:51,168.1,3.863,839.47
11/14/07,14:56:52,168.1,3.926,839.47
11/14/07,14:56:53,167.9,3.988,839.26
11/14/07,14:56:54,167.8,4.126,839.05
11/14/07,14:56:55,168.1,4.226,838.83
11/14/07,14:56:56,167.9,4.213,838.83
11/14/07,14:56:57,168.1,4.213,838.61
11/14/07,14:56:58,168.1,4.326,838.40
11/14/07,14:56:59,168.2,4.501,838.18
11/14/07,14:57:00,168.2,4.576,837.96
11/14/07,14:57:01,168.6,4.626,837.96
11/14/07,14:57:02,169.2,4.489,837.74
11/14/07,14:57:03,169.5,4.426,837.52
11/14/07,14:57:04,169.1,4.514,837.29
11/14/07,14:57:05,168.6,4.701,837.29
11/14/07,14:57:06,168.4,4.814,837.06
11/14/07,14:57:07,168.7,4.889,836.82
11/14/07,14:57:08,168.8,4.939,836.59
11/14/07,14:57:09,168.7,4.989,836.59
11/14/07,14:57:10,168.4,4.989,836.36
11/14/07,14:57:11,167.7,4.914,836.13
11/14/07,14:57:12,167.2,4.739,835.90
11/14/07,14:57:13,166.9,4.864,835.90
11/14/07,14:57:14,167.1,4.901,835.68
11/14/07,14:57:15,166.9,4.876,835.46
11/14/07,14:57:16,166.5,4.926,835.24
11/14/07,14:57:17,166.1,4.839,835.24
11/14/07,14:57:18,165.7,4.976,835.04
11/14/07,14:57:19,165.6,4.901,834.86
11/14/07,14:57:20,165.2,4.851,834.70
11/14/07,14:57:21,164.4,4.951,834.70
11/14/07,14:57:22,164.6,4.826,834.53
11/14/07,14:57:23,165.9,4.751,834.36
11/14/07,14:57:24,167.2,4.489,834.22
11/14/07,14:57:25,168.3,4.451,834.22
11/14/07,14:57:26,169.6,4.351,834.08
11/14/07,14:57:27,173.1,4.251,833.97
11/14/07,14:57:28,175.2,4.289,833.89
11/14/07,14:57:29,174.7,4.088,833.89
11/14/07,14:57:30,172.9,3.951,833.81
11/14/07,14:57:31,172.4,3.638,833.70
11/14/07,14:57:32,173.0,3.526,833.59
11/14/07,14:57:33,173.4,3.338,833.47
11/14/07,14:57:34,174.0,3.076,833.47
11/14/07,14:57:35,174.7,3.038,833.36
11/14/07,14:57:36,174.9,3.088,833.26
11/14/07,14:57:37,174.1,2.938,833.14
11/14/07,14:57:38,173.4,2.851,833.14
11/14/07,14:57:39,173.5,2.763,833.01
11/14/07,14:57:40,175.0,2.826,832.87
11/14/07,14:57:41,176.2,2.675,832.74
11/14/07,14:57:42,176.5,2.700,832.74
11/14/07,14:57:43,176.6,2.750,832.61
11/14/07,14:57:44,176.6,2.800,832.49
11/14/07,14:57:45,176.4,2.901,832.37
11/14/07,14:57:46,175.7,3.038,832.37
11/14/07,14:57:47,174.1,2.976,832.27
11/14/07,14:57:48,172.2,2.988,832.16
11/14/07,14:57:49,172.6,2.988,832.05
11/14/07,14:57:50,174.6,3.038,832.05
11/14/07,14:57:51,176.5,3.076,831.98
11/14/07,14:57:52,177.5,3.026,831.95
11/14/07,14:57:53,177.5,2.963,831.92
11/14/07,14:57:54,177.7,2.938,831.92
11/14/07,14:57:55,178.8,2.901,831.91
11/14/07,14:57:56,180.4,2.838,831.90
11/14/07,14:57:57,181.5,2.750,831.92
11/14/07,14:57:58,181.5,2.675,831.92
11/14/07,14:57:59,181.5,2.600,831.95
11/14/07,14:58:00,181.9,2.613,832.01
11/14/07,14:58:01,182.3,2.438,832.07
11/14/07,14:58:02,183.0,2.363,832.07
11/14/07,14:58:03,183.7,2.338,832.14
11/14/07,14:58:04,184.2,2.175,832.20
11/14/07,14:58:05,184.8,2.175,832.24
11/14/07,14:58:06,185.0,2.188,832.24
11/14/07,14:58:07,185.7,2.175,832.24
11/14/07,14:58:08,186.7,2.238,832.22
11/14/07,14:58:09,187.4,2.238,832.18
11/14/07,14:58:10,187.3,2.288,832.13
11/14/07,14:58:11,187.3,2.338,832.13
11/14/07,14:58:12,187.6,2.425,832.03
11/14/07,14:58:13,188.5,2.550,831.91
11/14/07,14:58:14,189.7,2.625,831.80
11/14/07,14:58:15,190.5,2.713,831.80
11/14/07,14:58:16,191.4,2.813,831.70
11/14/07,14:58:17,190.0,2.888,831.57
11/14/07,14:58:18,190.3,2.913,831.43
11/14/07,14:58:19,192.4,2.851,831.43
11/14/07,14:58:20,193.6,2.901,831.32
11/14/07,14:58:21,193.5,2.988,831.22
11/14/07,14:58:22,191.7,2.938,831.11
11/14/07,14:58:23,189.8,2.963,831.11
11/14/07,14:58:24,188.6,2.988,831.00
11/14/07,14:58:25,188.1,3.013,830.91
11/14/07,14:58:26,187.7,3.038,830.83
11/14/07,14:58:27,186.6,3.076,830.83
11/14/07,14:58:28,186.2,3.013,830.77
11/14/07,14:58:29,186.1,3.001,830.73
11/14/07,14:58:30,186.4,2.938,830.71
11/14/07,14:58:31,186.2,2.876,830.71
11/14/07,14:58:32,185.9,2.826,830.71
11/14/07,14:58:33,186.2,2.688,830.72
11/14/07,14:58:34,187.2,2.650,830.73
11/14/07,14:58:35,188.5,2.600,830.73
11/14/07,14:58:36,189.3,2.463,830.76
11/14/07,14:58:37,189.7,2.350,830.81
11/14/07,14:58:38,189.1,2.363,830.86
11/14/07,14:58:39,188.9,2.238,830.90
11/14/07,14:58:40,189.9,2.088,830.90
11/14/07,14:58:41,192.2,1.988,830.95
11/14/07,14:58:42,194.3,1.875,831.01
11/14/07,14:58:43,195.7,1.725,831.08
11/14/07,14:58:44,196.4,1.663,831.08
11/14/07,14:58:45,197.7,1.563,831.16
11/14/07,14:58:46,199.7,1.463,831.23
11/14/07,14:58:47,202.9,1.413,831.29
11/14/07,14:58:48,206.8,1.262,831.29
11/14/07,14:58:49,210.4,1.250,831.37
11/14/07,14:58:50,212.6,1.250,831.44
11/14/07,14:58:51,214.3,1.250,831.48
11/14/07,14:58:52,216.6,1.250,831.48
11/14/07,14:58:53,220.0,1.275,831.50
11/14/07,14:58:54,222.7,1.250,831.51
11/14/07,14:58:55,224.5,1.250,831.51
11/14/07,14:58:56,226.0,1.250,831.51
11/14/07,14:58:57,226.6,1.262,831.51
11/14/07,14:58:58,227.0,1.250,831.49
11/14/07,14:58:59,227.3,1.250,831.46
11/14/07,14:59:00,227.1,1.250,831.46
11/14/07,14:59:01,226.9,1.250,831.42
11/14/07,14:59:02,225.9,1.250,831.37
11/14/07,14:59:03,223.9,1.538,831.31
11/14/07,14:59:04,222.2,1.250,831.31
11/14/07,14:59:05,220.9,1.250,831.24
11/14/07,14:59:06,219.2,1.250,831.18
11/14/07,14:59:07,217.1,1.250,831.09
11/14/07,14:59:08,216.3,1.250,831.09
11/14/07,14:59:09,216.9,1.250,831.00
11/14/07,14:59:10,217.5,1.250,830.94
11/14/07,14:59:11,217.4,1.250,830.88
11/14/07,14:59:12,216.5,1.250,830.83
11/14/07,14:59:13,216.6,1.250,830.83
11/14/07,14:59:14,216.3,1.300,830.80
11/14/07,14:59:15,216.8,1.300,830.75
11/14/07,14:59:16,218.2,1.388,830.71
11/14/07,14:59:17,220.8,1.363,830.71
11/14/07,14:59:18,224.0,1.375,830.68
11/14/07,14:59:19,227.4,1.338,830.68
11/14/07,14:59:20,229.9,1.312,830.71
11/14/07,14:59:21,232.1,1.275,830.71
11/14/07,14:59:22,234.0,1.250,830.77
11/14/07,14:59:23,236.0,1.250,830.82
11/14/07,14:59:24,238.1,1.250,830.88
11/14/07,14:59:25,239.6,1.250,830.88
11/14/07,14:59:26,239.9,1.250,830.97
11/14/07,14:59:27,238.6,1.250,831.07
11/14/07,14:59:28,236.9,1.250,831.17
11/14/07,14:59:29,235.4,1.250,831.17
11/14/07,14:59:30,235.7,1.250,831.31
11/14/07,14:59:31,230.4,1.250,831.41
11/14/07,14:59:32,226.1,1.250,831.37
11/14/07,14:59:33,225.2,1.250,831.37
11/14/07,14:59:34,222.1,1.250,831.33
11/14/07,14:59:35,220.7,1.250,831.30
11/14/07,14:59:36,219.3,1.287,831.28
11/14/07,14:59:37,219.1,1.287,831.28
11/14/07,14:59:38,215.4,1.250,831.31
11/14/07,14:59:39,211.2,1.250,831.35
11/14/07,14:59:40,207.0,1.250,831.34
11/14/07,14:59:41,203.7,1.312,831.34
11/14/07,14:59:42,201.1,1.312,831.32
11/14/07,14:59:43,199.5,1.350,831.33
11/14/07,14:59:44,197.2,1.250,831.34
11/14/07,14:59:45,194.0,1.250,831.35
11/14/07,14:59:46,191.6,1.312,831.35
11/14/07,14:59:47,189.4,1.250,831.34
11/14/07,14:59:48,186.2,1.250,831.35
11/14/07,14:59:49,184.3,1.438,831.36
11/14/07,14:59:50,183.1,1.350,831.36
11/14/07,14:59:51,180.6,1.250,831.36
11/14/07,14:59:52,177.8,1.250,831.34
11/14/07,14:59:53,174.6,1.250,831.33
11/14/07,14:59:54,171.8,1.300,831.33
11/14/07,14:59:55,169.3,1.300,831.32
11/14/07,14:59:56,167.6,1.250,831.32
11/14/07,14:59:57,165.5,1.388,831.32
11/14/07,14:59:58,163.6,1.250,831.32
11/14/07,14:59:59,161.8,1.338,831.32
11/14/07,15:00:00,158.7,1.250,831.32
11/14/07,15:00:01,156.1,1.250,831.33
11/14/07,15:00:02,152.8,1.300,831.33
11/14/07,15:00:03,150.4,1.250,831.34
11/14/07,15:00:04,148.0,1.250,831.35
11/14/07,15:00:05,145.9,1.250,831.35
11/14/07,15:00:06,144.1,1.250,831.35
11/14/07,15:00:07,142.7,1.363,831.35
11/14/07,15:00:08,140.9,1.250,831.35
11/14/07,15:00:09,139.7,1.287,831.35
11/14/07,15:00:10,138.3,1.250,831.35
11/14/07,15:00:11,137.1,1.250,831.35
11/14/07,15:00:12,135.8,1.250,831.35
11/14/07,15:00:13,134.7,1.275,831.36
11/14/07,15:00:14,133.8,1.325,831.36
11/14/07,15:00:15,133.1,1.250,831.38
11/14/07,15:00:16,132.7,1.250,831.39
11/14/07,15:00:17,132.6,1.250,831.39
11/14/07,15:00:18,132.5,1.325,831.39
11/14/07,15:00:19,132.8,1.250,831.39
11/14/07,15:00:20,133.3,1.250,831.38
11/14/07,15:00:21,133.7,1.300,831.36
11/14/07,15:00:22,134.3,1.250,831.34
11/14/07,15:00:23,135.3,1.275,831.34
11/14/07,15:00:24,136.1,1.250,831.33
11/14/07,15:00:25,137.0,1.250,831.33
11/14/07,15:00:26,137.5,1.250,831.33
11/14/07,15:00:27,138.1,1.250,831.33
11/14/07,15:00:28,138.4,1.250,831.34
11/14/07,15:00:29,138.8,1.250,831.36
11/14/07,15:00:30,138.9,1.250,831.38
11/14/07,15:00:31,139.2,1.250,831.38
11/14/07,15:00:32,139.3,1.250,831.38
11/14/07,15:00:33,139.1,1.250,831.38
11/14/07,15:00:34,139.2,1.250,831.38
11/14/07,15:00:35,139.0,1.250,831.38
11/14/07,15:00:36,138.8,1.250,831.36
11/14/07,15:00:37,138.6,1.250,831.35
11/14/07,15:00:38,138.3,1.413,831.34
11/14/07,15:00:39,138.1,1.588,831.34
11/14/07,15:00:40,137.7,1.250,831.34
11/14/07,15:00:41,137.4,1.250,831.34
11/14/07,15:00:42,137.1,1.312,831.35
11/14/07,15:00:43,136.5,1.250,831.35
11/14/07,15:00:44,136.1,1.250,831.36
11/14/07,15:00:45,135.8,1.250,831.37
11/14/07,15:00:46,135.2,1.250,831.37
11/14/07,15:00:47,135.1,1.250,831.37
11/14/07,15:00:48,134.6,1.388,831.37
11/14/07,15:00:49,134.4,1.250,831.36
11/14/07,15:00:50,134.2,1.250,831.36
11/14/07,15:00:51,134.1,1.250,831.35
11/14/07,15:00:52,134.2,1.250,831.35
11/14/07,15:00:53,134.3,1.250,831.35
11/14/07,15:00:54,134.3,1.250,831.35
11/14/07,15:00:55,134.5,1.250,831.35
11/14/07,15:00:56,134.5,1.250,831.35
11/14/07,15:00:57,134.5,1.250,831.35
11/14/07,15:00:58,134.5,1.250,831.35
11/14/07,15:00:59,134.4,1.250,831.35
11/14/07,15:01:00,134.3,1.250,831.35
11/14/07,15:01:01,134.3,1.250,831.36
11/14/07,15:01:02,134.1,1.250,831.36
11/14/07,15:01:03,134.2,1.250,831.36
11/14/07,15:01:04,134.2,1.250,831.36
11/14/07,15:01:05,134.2,1.250,831.36
11/14/07,15:01:06,134.0,1.250,831.36
11/14/07,15:01:07,134.1,1.250,831.35
11/14/07,15:01:08,134.3,1.250,831.35
11/14/07,15:01:09,134.4,1.250,831.35
11/14/07,15:01:10,134.4,1.250,831.35
11/14/07,15:01:11,134.5,1.250,831.35
11/14/07,15:01:12,134.5,1.250,831.35
11/14/07,15:01:13,134.5,1.250,831.35
11/14/07,15:01:14,134.4,1.250,831.36
11/14/07,15:01:15,134.3,1.250,831.36
11/14/07,15:01:16,134.2,1.250,831.36
11/14/07,15:01:17,134.1,1.250,831.36
11/14/07,15:01:18,134.2,1.250,831.36
11/14/07,15:01:19,134.2,1.250,831.36
11/14/07,15:01:20,134.1,1.250,831.36
11/14/07,15:01:21,134.2,1.250,831.36
11/14/07,15:01:22,134.2,1.250,831.36
11/14/07,15:01:23,134.3,1.250,831.35
11/14/07,15:01:24,134.4,1.250,831.35
11/14/07,15:01:25,134.4,1.250,831.35
11/14/07,15:01:26,134.4,1.250,831.35
11/14/07,15:01:27,134.4,1.250,831.35
11/14/07,15:01:28,134.6,1.250,831.35
11/14/07,15:01:29,134.4,1.250,831.35
11/14/07,15:01:30,134.2,1.250,831.36
11/14/07,15:01:31,134.2,1.250,831.36
11/14/07,15:01:32,134.3,1.250,831.36
11/14/07,15:01:33,134.3,1.250,831.36
11/14/07,15:01:34,134.3,1.250,831.36
11/14/07,15:01:35,134.3,1.250,831.36
11/14/07,15:01:36,134.3,1.250,831.36
11/14/07,15:01:37,134.4,1.250,831.36
11/14/07,15:01:38,134.2,1.250,831.36
11/14/07,15:01:39,134.3,1.250,831.36
11/14/07,15:01:40,134.2,1.250,831.36
11/14/07,15:01:41,134.2,1.250,831.36
11/14/07,15:01:42,134.3,1.250,831.36
11/14/07,15:01:43,134.3,1.250,831.36
11/14/07,15:01:44,134.3,1.250,831.36
11/14/07,15:01:45,134.3,1.250,831.36
11/14/07,15:01:46,134.3,1.250,831.36
11/14/07,15:01:47,134.3,1.250,831.36
11/14/07,15:01:48,134.3,1.250,831.36
11/14/07,15:01:49,134.3,1.250,831.36
11/14/07,15:01:50,134.2,1.250,831.36
11/14/07,15:01:51,134.2,1.250,831.36
11/14/07,15:01:52,134.2,1.250,831.37
11/14/07,15:01:53,134.1,1.250,831.37
11/14/07,15:01:54,134.1,1.250,831.37
11/14/07,15:01:55,134.1,1.250,831.37
11/14/07,15:01:56,134.1,1.250,831.37
11/14/07,15:01:57,133.9,1.250,831.38
11/14/07,15:01:58,133.7,1.250,831.38
11/14/07,15:01:59,133.5,1.250,831.37
11/14/07,15:02:00,133.1,1.312,831.37
11/14/07,15:02:01,133.2,1.250,831.37
11/14/07,15:02:02,133.0,1.250,831.37
11/14/07,15:02:03,132.8,1.275,831.37
11/14/07,15:02:04,132.8,1.250,831.37
11/14/07,15:02:05,132.7,1.250,831.38
11/14/07,15:02:06,132.6,1.250,831.38
11/14/07,15:02:07,132.5,1.250,831.38
11/14/07,15:02:08,132.4,1.250,831.38
11/14/07,15:02:09,132.3,1.250,831.38
11/14/07,15:02:10,132.3,1.250,831.38
11/14/07,15:02:11,132.2,1.250,831.38
11/14/07,15:02:12,132.3,1.250,831.38
11/14/07,15:02:13,132.2,1.250,831.38
11/14/07,15:02:14,132.4,1.250,831.38
11/14/07,15:02:15,132.3,1.250,831.37
11/14/07,15:02:16,132.3,1.250,831.37
11/14/07,15:02:17,132.4,1.250,831.37
11/14/07,15:02:18,132.3,1.250,831.37
11/14/07,15:02:19,132.3,1.250,831.37
11/14/07,15:02:20,132.4,1.250,831.37
11/14/07,15:02:21,132.3,1.250,831.37
11/14/07,15:02:22,132.4,1.250,831.37
11/14/07,15:02:23,132.2,1.250,831.37
11/14/07,15:02:24,132.2,1.250,831.38
11/14/07,15:02:25,131.9,1.513,831.38
11/14/07,15:02:26,131.9,1.500,831.38
11/14/07,15:02:27,131.9,1.250,831.37
11/14/07,15:02:28,131.9,1.250,831.37
11/14/07,15:02:29,131.8,1.250,831.38
11/14/07,15:02:30,132.0,1.250,831.37
11/14/07,15:02:31,132.0,1.250,831.37
11/14/07,15:02:32,132.0,1.250,831.37
11/14/07,15:02:33,132.0,1.250,831.37
11/14/07,15:02:34,132.1,1.250,831.37
11/14/07,15:02:35,132.1,1.250,831.37
11/14/07,15:02:36,132.1,1.250,831.36
11/14/07,15:02:37,138.1,1.250,831.35
11/14/07,15:02:38,131.8,1.250,831.34
11/14/07,15:02:39,130.7,1.250,831.34
11/14/07,15:02:40,130.0,1.250,831.34
11/14/07,15:02:41,129.5,1.250,831.34
11/14/07,15:02:42,129.2,1.250,831.34
11/14/07,15:02:43,129.5,1.250,831.34
11/14/07,15:02:44,129.3,1.250,831.35
11/14/07,15:02:45,128.9,1.300,831.36
11/14/07,15:02:46,128.5,1.250,831.36
11/14/07,15:02:47,127.9,1.250,831.36
11/14/07,15:02:48,127.8,1.250,831.37
11/14/07,15:02:49,127.5,1.250,831.37
11/14/07,15:02:50,127.1,1.250,831.37
11/14/07,15:02:51,126.5,1.250,831.37
11/14/07,15:02:52,125.8,1.250,831.36
11/14/07,15:02:53,124.8,1.250,831.36
11/14/07,15:02:54,124.6,1.250,831.30
11/14/07,15:02:55,124.2,1.250,831.30
11/14/07,15:02:56,123.6,1.250,831.21
11/14/07,15:02:57,122.9,1.325,831.06
11/14/07,15:02:58,122.0,1.350,830.89
11/14/07,15:02:59,121.9,1.500,830.89
11/14/07,15:03:00,121.9,1.613,830.70
11/14/07,15:03:01,121.6,1.625,830.51
11/14/07,15:03:02,120.9,1.625,830.31
11/14/07,15:03:03,120.0,1.625,830.07
11/14/07,15:03:04,119.5,1.625,830.07
11/14/07,15:03:05,119.0,1.625,829.84
11/14/07,15:03:06,118.4,1.625,829.60
11/14/07,15:03:07,117.6,1.625,829.34
11/14/07,15:03:08,117.1,1.625,829.34
11/14/07,15:03:09,116.5,1.625,829.07
11/14/07,15:03:10,115.9,1.625,828.80
11/14/07,15:03:11,115.1,1.625,828.53
11/14/07,15:03:12,114.5,1.625,828.53
11/14/07,15:03:13,113.8,1.625,828.26
11/14/07,15:03:14,113.6,1.625,827.99
11/14/07,15:03:15,113.5,1.625,827.73
11/14/07,15:03:16,113.8,1.625,827.73
11/14/07,15:03:17,113.8,1.625,827.46
11/14/07,15:03:18,113.8,1.625,827.17
11/14/07,15:03:19,113.7,1.625,826.87
11/14/07,15:03:20,113.6,1.625,826.87
11/14/07,15:03:21,113.6,1.625,826.56
11/14/07,15:03:22,113.4,1.625,826.26
11/14/07,15:03:23,113.2,1.625,825.96
11/14/07,15:03:24,113.2,1.625,825.96
11/14/07,15:03:25,113.1,1.625,825.65
11/14/07,15:03:26,113.3,1.625,825.34
11/14/07,15:03:27,113.2,1.625,825.03
11/14/07,15:03:28,113.2,1.625,825.03
11/14/07,15:03:29,113.1,1.625,824.70
11/14/07,15:03:30,112.8,1.625,824.39
11/14/07,15:03:31,112.5,1.625,824.08
11/14/07,15:03:32,112.4,1.625,824.08
11/14/07,15:03:33,112.4,1.625,823.77
11/14/07,15:03:34,112.5,1.625,823.47
11/14/07,15:03:35,112.8,1.625,823.17
11/14/07,15:03:36,113.2,1.625,822.87
11/14/07,15:03:37,113.5,1.625,822.87
11/14/07,15:03:38,113.7,1.625,822.56
11/14/07,15:03:39,113.9,1.625,822.24
11/14/07,15:03:40,114.0,1.625,821.91
11/14/07,15:03:41,114.1,1.625,821.91
11/14/07,15:03:42,114.1,1.625,821.59
11/14/07,15:03:43,114.1,1.625,821.26
11/14/07,15:03:44,113.9,1.625,820.93
11/14/07,15:03:45,113.8,1.613,820.93
11/14/07,15:03:46,113.7,1.613,820.61
11/14/07,15:03:47,113.8,1.613,820.29
11/14/07,15:03:48,114.0,1.613,819.98
11/14/07,15:03:49,114.0,1.613,819.98
11/14/07,15:03:50,114.2,1.613,819.67
11/14/07,15:03:51,114.4,1.613,819.35
11/14/07,15:03:52,114.6,1.613,819.02
11/14/07,15:03:53,114.8,1.613,819.02
11/14/07,15:03:54,114.9,1.613,818.70
11/14/07,15:03:55,114.9,1.613,818.38
11/14/07,15:03:56,114.9,1.613,818.06
11/14/07,15:03:57,114.9,1.613,818.06
11/14/07,15:03:58,115.0,1.613,817.74
11/14/07,15:03:59,115.2,1.613,817.42
11/14/07,15:04:00,115.3,1.625,817.11
11/14/07,15:04:01,115.5,1.613,817.11
11/14/07,15:04:02,115.6,1.613,816.79
11/14/07,15:04:03,115.7,1.613,816.47
11/14/07,15:04:04,115.9,1.613,816.14
11/14/07,15:04:05,116.1,1.613,816.14
11/14/07,15:04:06,116.1,1.613,815.82
11/14/07,15:04:07,116.2,1.613,815.51
11/14/07,15:04:08,116.3,1.613,815.20
11/14/07,15:04:09,116.4,1.613,814.88
11/14/07,15:04:10,116.6,1.613,814.88
11/14/07,15:04:11,116.8,1.613,814.57
11/14/07,15:04:12,117.0,1.613,814.25
11/14/07,15:04:13,117.1,1.613,813.94
11/14/07,15:04:14,117.3,1.613,813.94
11/14/07,15:04:15,117.4,1.613,813.62
11/14/07,15:04:16,117.5,1.613,813.31
11/14/07,15:04:17,117.6,1.613,813.00
11/14/07,15:04:18,117.7,1.613,813.00
11/14/07,15:04:19,117.8,1.613,812.70
11/14/07,15:04:20,117.9,1.613,812.39
11/14/07,15:04:21,118.0,1.613,812.06
11/14/07,15:04:22,118.1,1.613,812.06
11/14/07,15:04:23,118.3,1.613,811.73
11/14/07,15:04:24,118.4,1.613,811.42
11/14/07,15:04:25,118.4,1.613,811.12
11/14/07,15:04:26,118.6,1.613,811.12
11/14/07,15:04:27,118.8,1.600,810.82
11/14/07,15:04:28,119.0,1.600,810.52
11/14/07,15:04:29,119.3,1.600,810.21
11/14/07,15:04:30,119.7,1.600,810.21
11/14/07,15:04:31,120.0,1.600,809.91
11/14/07,15:04:32,120.4,1.600,809.60
11/14/07,15:04:33,120.7,1.600,809.30
11/14/07,15:04:34,121.0,1.600,809.30
11/14/07,15:04:35,121.3,1.600,808.99
11/14/07,15:04:36,121.6,1.600,808.70
11/14/07,15:04:37,121.9,1.600,808.40
11/14/07,15:04:38,122.2,1.613,808.40
11/14/07,15:04:39,122.6,1.613,808.10
11/14/07,15:04:40,123.1,1.600,807.81
11/14/07,15:04:41,123.5,1.600,807.51
11/14/07,15:04:42,123.8,1.613,807.21
11/14/07,15:04:43,124.2,1.600,807.21
11/14/07,15:04:44,124.6,1.600,806.91
11/14/07,15:04:45,125.1,1.600,806.61
11/14/07,15:04:46,125.4,1.600,806.32
11/14/07,15:04:47,125.8,1.600,806.32
11/14/07,15:04:48,126.2,1.600,806.02
11/14/07,15:04:49,126.5,1.613,805.73
11/14/07,15:04:50,126.9,1.600,805.43
11/14/07,15:04:51,127.3,1.600,805.43
11/14/07,15:04:52,127.6,1.600,805.13
11/14/07,15:04:53,127.9,1.600,804.83
11/14/07,15:04:54,128.3,1.613,804.54
11/14/07,15:04:55,128.6,1.613,804.54
11/14/07,15:04:56,128.9,1.613,804.25
11/14/07,15:04:57,129.3,1.613,803.96
11/14/07,15:04:58,129.6,1.613,803.66
11/14/07,15:04:59,129.8,1.613,803.66
11/14/07,15:05:00,130.0,1.600,803.36
11/14/07,15:05:01,130.2,1.600,803.06
11/14/07,15:05:02,130.4,1.613,802.76
11/14/07,15:05:03,130.5,1.600,802.76
11/14/07,15:05:04,130.5,1.613,802.47
11/14/07,15:05:05,130.6,1.600,802.17
11/14/07,15:05:06,130.7,1.600,801.87
11/14/07,15:05:07,130.9,1.600,801.87
11/14/07,15:05:08,131.0,1.613,801.58
11/14/07,15:05:09,131.1,1.613,801.27
11/14/07,15:05:10,131.3,1.613,800.97
11/14/07,15:05:11,131.4,1.613,800.97
11/14/07,15:05:12,131.6,1.613,800.67
11/14/07,15:05:13,131.7,1.613,800.36
11/14/07,15:05:14,131.9,1.613,800.06
11/14/07,15:05:15,132.0,1.613,799.76
11/14/07,15:05:16,132.2,1.600,799.76
11/14/07,15:05:17,132.4,1.613,799.45
11/14/07,15:05:18,132.9,1.613,799.15
11/14/07,15:05:19,133.2,1.613,798.85
11/14/07,15:05:20,133.3,1.613,798.85
11/14/07,15:05:21,133.6,1.613,798.56
11/14/07,15:05:22,134.1,1.613,798.26
11/14/07,15:05:23,134.7,1.613,797.96
11/14/07,15:05:24,135.5,1.613,797.96
11/14/07,15:05:25,136.0,1.613,797.65
11/14/07,15:05:26,136.2,1.613,797.34
11/14/07,15:05:27,136.4,1.613,797.02
11/14/07,15:05:28,136.7,1.613,797.02
11/14/07,15:05:29,137.1,1.613,796.69
11/14/07,15:05:30,137.3,1.613,796.37
11/14/07,15:05:31,137.4,1.613,796.05
11/14/07,15:05:32,137.7,1.613,796.05
11/14/07,15:05:33,138.1,1.613,795.75
11/14/07,15:05:34,138.8,1.613,795.44
11/14/07,15:05:35,139.6,1.613,795.14
11/14/07,15:05:36,140.2,1.613,795.14
11/14/07,15:05:37,140.7,1.613,794.83
11/14/07,15:05:38,141.2,1.613,794.50
11/14/07,15:05:39,141.8,1.613,794.18
11/14/07,15:05:40,142.4,1.613,794.18
11/14/07,15:05:41,142.9,1.613,793.86
11/14/07,15:05:42,143.5,1.613,793.55
11/14/07,15:05:43,143.9,1.613,793.23