11/10/07,07:45:16,250.6,--?--,  .280
11/10/07,07:45:17,250.7,--?--,  .280
11/10/07,07:45:18,250.5,--?--,  .287
11/10/07,07:45:19,250.6,--?--,  .278
11/10/07,07:45:20,251.7,--?--,  .284
11/10/07,07:45:21,252.7,--?--,  .284
11/10/07,07:45:22,252.6,--?--,  .289
11/10/07,07:45:23,252.5,--?--,  .284
11/10/07,07:45:24,252.8,--?--,  .313
11/10/07,07:45:25,253.0,--?--,  .293
11/10/07,07:45:26,254.0,--?--,  .293
11/10/07,07:45:27,254.2,--?--,  .270
11/10/07,07:45:28,254.3,--?--,  .276
11/10/07,07:45:29,254.0,--?--,  .287
11/10/07,07:45:30,253.6,--?--,  .287
11/10/07,07:45:31,253.4,--?--,  .280
11/10/07,07:45:32,253.6,--?--,  .284
11/10/07,07:45:33,253.6,--?--,  .278
11/10/07,07:45:34,254.2,--?--,  .278
11/10/07,07:45:35,256.2,--?--,  .274
11/10/07,07:45:36,257.5,--?--,  .299
11/10/07,07:45:37,256.9,--?--,  .293
11/10/07,07:45:38,256.8,--?--,  .293
11/10/07,07:45:39,256.5,--?--,  .305
11/10/07,07:45:40,256.7,--?--,  .276
11/10/07,07:45:41,257.1,--?--,  .248
11/10/07,07:45:42,256.9,--?--,  .248
11/10/07,07:45:43,256.6,--?--,  .270
11/10/07,07:45:44,256.8,--?--,  .289
11/10/07,07:45:45,258.1,--?--,  .297
11/10/07,07:45:46,259.2,--?--,  .297
11/10/07,07:45:47,258.5,--?--,  .284
11/10/07,07:45:48,258.0,--?--,  .274
11/10/07,07:45:49,258.7,--?--,  .280
11/10/07,07:45:50,259.3,--?--,  .280
11/10/07,07:45:51,259.2,--?--,  .272
11/10/07,07:45:52,259.4,--?--,  .268
11/10/07,07:45:53,259.9,--?--,  .286
11/10/07,07:45:54,260.0,--?--,  .286
11/10/07,07:45:55,259.9,--?--,  .272
11/10/07,07:45:56,259.6,--?--,  .272
11/10/07,07:45:57,258.7,--?--,  .282
11/10/07,07:45:58,258.4,--?--,  .289
11/10/07,07:45:59,259.0,--?--,  .289
11/10/07,07:46:00,259.0,--?--,  .264
11/10/07,07:46:01,259.3,--?--,  .239
11/10/07,07:46:02,259.6,--?--,  .274
11/10/07,07:46:03,259.2,--?--,  .274
11/10/07,07:46:04,259.2,--?--,  .284
11/10/07,07:46:05,259.6,--?--,  .284
11/10/07,07:46:06,259.4,--?--,  .280
11/10/07,07:46:07,258.9,--?--,  .280
11/10/07,07:46:08,258.6,--?--,  .252
11/10/07,07:46:09,258.6,--?--,  .247
11/10/07,07:46:10,258.4,--?--,  .270
11/10/07,07:46:11,257.4,--?--,  .270
11/10/07,07:46:12,256.4,--?--,  .266
11/10/07,07:46:13,256.4,--?--,  .262
11/10/07,07:46:14,256.7,--?--,  .268
11/10/07,07:46:15,256.1,--?--,  .268
11/10/07,07:46:16,255.6,--?--,  .252
11/10/07,07:46:17,256.4,--?--,  .258
11/10/07,07:46:18,257.2,--?--,  .266
11/10/07,07:46:19,256.6,--?--,  .266
11/10/07,07:46:20,255.6,--?--,  .264
11/10/07,07:46:21,255.1,--?--,  .268
11/10/07,07:46:22,254.5,--?--,  .258
11/10/07,07:46:23,253.7,--?--,  .258
11/10/07,07:46:24,253.0,--?--,  .241
11/10/07,07:46:25,253.1,--?--,  .247
11/10/07,07:46:26,252.6,--?--,  .247
11/10/07,07:46:27,252.1,--?--,  .247
11/10/07,07:46:28,252.2,--?--,  .260
11/10/07,07:46:29,252.1,--?--,  .264
11/10/07,07:46:30,252.2,--?--,  .256
11/10/07,07:46:31,251.9,--?--,  .250
11/10/07,07:46:32,251.8,--?--,  .250
11/10/07,07:46:33,250.7,--?--,  .270
11/10/07,07:46:34,250.0,--?--,  .250
11/10/07,07:46:35,250.8,--?--,  .227
11/10/07,07:46:36,250.0,--?--,  .227
11/10/07,07:46:37,249.3,--?--,  .225
11/10/07,07:46:38,249.7,--?--,  .256
11/10/07,07:46:39,249.1,--?--,  .270
11/10/07,07:46:40,248.1,--?--,  .270
11/10/07,07:46:41,247.4,--?--,  .260
11/10/07,07:46:42,248.3,--?--,  .221
11/10/07,07:46:43,249.7,--?--,  .227
11/10/07,07:46:44,249.0,--?--,  .227
11/10/07,07:46:45,246.6,--?--,  .274
11/10/07,07:46:46,245.6,--?--,  .262
11/10/07,07:46:47,247.4,--?--,  .227
11/10/07,07:46:48,247.7,--?--,  .227
11/10/07,07:46:49,246.9,--?--,  .217
11/10/07,07:46:50,246.1,--?--,  .243
11/10/07,07:46:51,245.7,--?--,  .258
11/10/07,07:46:52,246.0,--?--,  .258
11/10/07,07:46:53,244.8,--?--,  .249
11/10/07,07:46:54,244.3,--?--,  .239
11/10/07,07:46:55,244.7,--?--,  .235
11/10/07,07:46:56,244.8,--?--,  .235
11/10/07,07:46:57,244.5,--?--,  .233
11/10/07,07:46:58,243.7,--?--,  .245
11/10/07,07:46:59,243.0,--?--,  .249
11/10/07,07:47:00,242.8,--?--,  .249
11/10/07,07:47:01,242.3,--?--,  .243
11/10/07,07:47:02,242.4,--?--,  .219
11/10/07,07:47:03,243.3,--?--,  .223
11/10/07,07:47:04,243.2,--?--,  .249
11/10/07,07:47:05,242.3,--?--,  .249
11/10/07,07:47:06,241.4,--?--,  .268
11/10/07,07:47:07,240.7,--?--,  .245
11/10/07,07:47:08,240.7,--?--,  .225
11/10/07,07:47:09,241.5,--?--,  .225
11/10/07,07:47:10,240.9,--?--,  .231
11/10/07,07:47:11,239.7,--?--,  .221
11/10/07,07:47:12,240.0,--?--,  .213
11/10/07,07:47:13,241.1,--?--,  .213
11/10/07,07:47:14,241.9,--?--,  .243
11/10/07,07:47:15,240.6,--?--,  .260
11/10/07,07:47:16,239.6,--?--,  .254
11/10/07,07:47:17,239.4,--?--,  .254
11/10/07,07:47:18,239.0,--?--,  .239
11/10/07,07:47:19,239.4,--?--,  .223
11/10/07,07:47:20,239.0,--?--,  .217
11/10/07,07:47:21,238.9,--?--,  .217
11/10/07,07:47:22,239.7,--?--,  .219
11/10/07,07:47:23,240.2,--?--,  .243
11/10/07,07:47:24,239.0,--?--,  .251
11/10/07,07:47:25,238.5,--?--,  .251
11/10/07,07:47:26,238.8,--?--,  .243
11/10/07,07:47:27,238.7,--?--,  .235
11/10/07,07:47:28,238.6,--?--,  .223
11/10/07,07:47:29,239.0,--?--,  .223
11/10/07,07:47:30,239.3,--?--,  .223
11/10/07,07:47:31,239.0,--?--,  .231
11/10/07,07:47:32,239.2,--?--,  .241
11/10/07,07:47:33,239.3,--?--,  .241
11/10/07,07:47:34,238.4,--?--,  .243
11/10/07,07:47:35,238.4,--?--,  .229
11/10/07,07:47:36,239.1,--?--,  .235
11/10/07,07:47:37,239.0,--?--,  .239
11/10/07,07:47:38,238.3,--?--,  .239
11/10/07,07:47:39,238.8,--?--,  .227
11/10/07,07:47:40,239.8,--?--,  .212
11/10/07,07:47:41,240.4,--?--,  .227
11/10/07,07:47:42,239.9,--?--,  .227
11/10/07,07:47:43,239.1,--?--,  .251
11/10/07,07:47:44,238.5,--?--,  .241
11/10/07,07:47:45,239.1,--?--,  .225
11/10/07,07:47:46,239.7,--?--,  .225
11/10/07,07:47:47,240.7,--?--,  .225
11/10/07,07:47:48,240.5,--?--,  .241
11/10/07,07:47:49,239.2,--?--,  .243
11/10/07,07:47:50,239.1,--?--,  .243
11/10/07,07:47:51,240.1,--?--,  .225
11/10/07,07:47:52,240.6,--?--,  .210
11/10/07,07:47:53,241.2,--?--,  .225
11/10/07,07:47:54,241.8,--?--,  .225
11/10/07,07:47:55,240.7,--?--,  .260
11/10/07,07:47:56,240.0,--?--,  .241
11/10/07,07:47:57,241.3,--?--,  .229
11/10/07,07:47:58,242.1,--?--,  .229
11/10/07,07:47:59,241.3,--?--,  .233
11/10/07,07:48:00,240.7,--?--,  .231
11/10/07,07:48:01,241.2,--?--,  .221
11/10/07,07:48:02,241.9,--?--,  .221
11/10/07,07:48:03,241.6,--?--,  .237
11/10/07,07:48:04,241.2,--?--,  .239
11/10/07,07:48:05,241.7,--?--,  .219
11/10/07,07:48:06,242.4,--?--,  .219
11/10/07,07:48:07,243.3,--?--,  .223
11/10/07,07:48:08,243.0,--?--,  .253
11/10/07,07:48:09,242.0,--?--,  .249
11/10/07,07:48:10,241.8,--?--,  .233
11/10/07,07:48:11,242.3,--?--,  .233
11/10/07,07:48:12,242.4,--?--,  .219
11/10/07,07:48:13,243.4,--?--,  .225
11/10/07,07:48:14,243.4,--?--,  .239
11/10/07,07:48:15,242.3,--?--,  .239
11/10/07,07:48:16,242.8,--?--,  .227
11/10/07,07:48:17,244.2,--?--,  .221
11/10/07,07:48:18,244.6,--?--,  .245
11/10/07,07:48:19,243.9,--?--,  .245
11/10/07,07:48:20,243.2,--?--,  .260
11/10/07,07:48:21,243.1,--?--,  .241
11/10/07,07:48:22,243.2,--?--,  .216
11/10/07,07:48:23,243.9,--?--,  .216
11/10/07,07:48:24,245.8,--?--,  .204
11/10/07,07:48:25,246.1,--?--,  .233
11/10/07,07:48:26,244.9,--?--,  .255
11/10/07,07:48:27,244.5,--?--,  .255
11/10/07,07:48:28,244.5,--?--,  .255
11/10/07,07:48:29,244.7,--?--,  .229
11/10/07,07:48:30,244.7,--?--,  .216
11/10/07,07:48:31,244.7,--?--,  .216
11/10/07,07:48:32,245.0,--?--,  .223
11/10/07,07:48:33,245.8,--?--,  .225
11/10/07,07:48:34,245.8,--?--,  .251
11/10/07,07:48:35,245.4,--?--,  .251
11/10/07,07:48:36,245.7,--?--,  .247
11/10/07,07:48:37,246.3,--?--,  .231
11/10/07,07:48:38,246.3,--?--,  .225
11/10/07,07:48:39,246.5,--?--,  .225
11/10/07,07:48:40,246.3,--?--,  .233
11/10/07,07:48:41,246.0,--?--,  .239
11/10/07,07:48:42,245.8,--?--,  .243
11/10/07,07:48:43,246.2,--?--,  .235
11/10/07,07:48:44,246.8,--?--,  .235
11/10/07,07:48:45,247.0,--?--,  .229
11/10/07,07:48:46,247.4,--?--,  .233
11/10/07,07:48:47,247.2,--?--,  .235
11/10/07,07:48:48,247.2,--?--,  .235
11/10/07,07:48:49,247.5,--?--,  .237
11/10/07,07:48:50,247.6,--?--,  .243
11/10/07,07:48:51,247.6,--?--,  .243
11/10/07,07:48:52,247.6,--?--,  .243
11/10/07,07:48:53,248.0,--?--,  .233
11/10/07,07:48:54,248.1,--?--,  .225
11/10/07,07:48:55,248.7,--?--,  .239
11/10/07,07:48:56,248.8,--?--,  .239
11/10/07,07:48:57,248.4,--?--,  .257
11/10/07,07:48:58,248.1,--?--,  .241
11/10/07,07:48:59,248.2,--?--,  .233
11/10/07,07:49:00,248.9,--?--,  .233
11/10/07,07:49:01,248.9,--?--,  .227
11/10/07,07:49:02,248.9,--?--,  .214
11/10/07,07:49:03,249.4,--?--,  .245
11/10/07,07:49:04,249.6,--?--,  .245
11/10/07,07:49:05,249.7,--?--,  .268
11/10/07,07:49:06,249.3,--?--,  .253
11/10/07,07:49:07,249.2,--?--,  .231
11/10/07,07:49:08,249.7,--?--,  .231
11/10/07,07:49:09,250.5,--?--,  .225
11/10/07,07:49:10,250.5,--?--,  .239
11/10/07,07:49:11,249.5,--?--,  .245
11/10/07,07:49:12,249.2,--?--,  .245
11/10/07,07:49:13,249.6,--?--,  .241
11/10/07,07:49:14,250.5,--?--,  .243
11/10/07,07:49:15,250.6,--?--,  .243
11/10/07,07:49:16,249.8,--?--,  .245
11/10/07,07:49:17,249.9,--?--,  .245
11/10/07,07:49:18,250.1,--?--,  .249
11/10/07,07:49:19,250.2,--?--,  .245
11/10/07,07:49:20,249.6,--?--,  .235
11/10/07,07:49:21,249.2,--?--,  .235
11/10/07,07:49:22,250.3,--?--,  .227
11/10/07,07:49:23,251.0,--?--,  .239
11/10/07,07:49:24,251.3,--?--,  .263
11/10/07,07:49:25,251.1,--?--,  .263
11/10/07,07:49:26,250.6,--?--,  .272
11/10/07,07:49:27,249.8,--?--,  .249
11/10/07,07:49:28,249.7,--?--,  .227
11/10/07,07:49:29,250.3,--?--,  .227
11/10/07,07:49:30,250.0,--?--,  .218
11/10/07,07:49:31,249.9,--?--,  .243
11/10/07,07:49:32,250.4,--?--,  .265
11/10/07,07:49:33,251.1,--?--,  .265
11/10/07,07:49:34,252.1,--?--,  .249
11/10/07,07:49:35,252.3,--?--,  .245
11/10/07,07:49:36,251.7,--?--,  .257
11/10/07,07:49:37,250.7,--?--,  .257
11/10/07,07:49:38,249.9,--?--,  .261
11/10/07,07:49:39,250.5,--?--,  .233
11/10/07,07:49:40,251.3,--?--,  .231
11/10/07,07:49:41,251.6,--?--,  .231
11/10/07,07:49:42,251.5,--?--,  .231
11/10/07,07:49:43,252.1,--?--,  .255
11/10/07,07:49:44,252.0,--?--,  .263
11/10/07,07:49:45,252.2,--?--,  .263
11/10/07,07:49:46,252.3,--?--,  .251
11/10/07,07:49:47,252.4,--?--,  .257
11/10/07,07:49:48,252.4,--?--,  .263
11/10/07,07:50:00,252.4,--?--,  .263
11/10/07,07:50:01,252.2,--?--,  .243
11/10/07,07:50:02,252.0,--?--,  .243
11/10/07,07:50:03,252.2,--?--,  .235
11/10/07,07:50:04,252.2,--?--,  .241
11/10/07,07:50:05,252.4,--?--,  .243
11/10/07,07:50:06,252.8,--?--,  .243
11/10/07,07:50:07,252.8,--?--,  .253
11/10/07,07:50:08,252.8,--?--,  .278
11/10/07,07:50:09,252.6,--?--,  .265
11/10/07,07:50:10,252.4,--?--,  .265
11/10/07,07:50:11,252.9,--?--,  .247
11/10/07,07:50:12,253.0,--?--,  .251
11/10/07,07:50:13,253.2,--?--,  .239
11/10/07,07:50:14,253.5,--?--,  .239
11/10/07,07:50:15,253.5,--?--,  .231
11/10/07,07:50:16,253.2,--?--,  .259
11/10/07,07:50:17,253.0,--?--,  .257
11/10/07,07:50:18,253.2,--?--,  .257
11/10/07,07:50:19,252.8,--?--,  .263
11/10/07,07:50:20,253.0,--?--,  .257
11/10/07,07:50:21,253.4,--?--,  .257
11/10/07,07:50:22,253.7,--?--,  .257
11/10/07,07:50:23,254.1,--?--,  .257
11/10/07,07:50:24,254.1,--?--,  .257
11/10/07,07:50:25,253.7,--?--,  .251
11/10/07,07:50:26,253.1,--?--,  .251
11/10/07,07:50:27,253.2,--?--,  .243
11/10/07,07:50:28,253.9,--?--,  .243
11/10/07,07:50:29,253.9,--?--,  .255
11/10/07,07:50:30,253.7,--?--,  .255
11/10/07,07:50:31,254.2,--?--,  .269
11/10/07,07:50:32,254.6,--?--,  .274
11/10/07,07:50:33,254.0,--?--,  .257
11/10/07,07:50:34,253.9,--?--,  .249
11/10/07,07:50:35,254.3,--?--,  .249
11/10/07,07:50:36,254.2,--?--,  .263
11/10/07,07:50:37,254.5,--?--,  .253
11/10/07,07:50:38,255.2,--?--,  .255
11/10/07,07:50:39,254.9,--?--,  .255
11/10/07,07:50:40,254.2,--?--,  .265
11/10/07,07:50:41,254.1,--?--,  .263
11/10/07,07:50:42,253.9,--?--,  .251
11/10/07,07:50:43,253.9,--?--,  .251
11/10/07,07:50:44,254.3,--?--,  .255
11/10/07,07:50:45,254.7,--?--,  .269
11/10/07,07:50:46,255.0,--?--,  .276
11/10/07,07:50:47,255.1,--?--,  .276
11/10/07,07:50:48,254.7,--?--,  .261
11/10/07,07:50:49,254.3,--?--,  .253
11/10/07,07:50:50,254.5,--?--,  .271
11/10/07,07:50:51,254.5,--?--,  .271
11/10/07,07:50:52,254.0,--?--,  .267
11/10/07,07:50:53,253.8,--?--,  .255
11/10/07,07:50:54,254.0,--?--,  .261
11/10/07,07:50:55,254.1,--?--,  .261
11/10/07,07:50:56,254.6,--?--,  .255
11/10/07,07:50:57,254.3,--?--,  .263
11/10/07,07:50:58,254.0,--?--,  .269
11/10/07,07:50:59,254.4,--?--,  .269
11/10/07,07:51:00,254.2,--?--,  .290
11/10/07,07:51:01,253.3,--?--,  .273
11/10/07,07:51:02,253.1,--?--,  .243
11/10/07,07:51:03,253.6,--?--,  .243
11/10/07,07:51:04,254.0,--?--,  .243
11/10/07,07:51:05,253.5,--?--,  .278
11/10/07,07:51:06,253.3,--?--,  .292
11/10/07,07:51:07,253.4,--?--,  .273
11/10/07,07:51:08,253.2,--?--,  .273
11/10/07,07:51:09,253.0,--?--,  .263
11/10/07,07:51:10,253.4,--?--,  .253
11/10/07,07:51:11,252.9,--?--,  .265
11/10/07,07:51:12,251.8,--?--,  .265
11/10/07,07:51:13,252.0,--?--,  .267
11/10/07,07:51:14,252.8,--?--,  .265
11/10/07,07:51:15,253.2,--?--,  .271
11/10/07,07:51:16,252.6,--?--,  .271
11/10/07,07:51:17,252.1,--?--,  .286
11/10/07,07:51:18,252.1,--?--,  .277
11/10/07,07:51:19,252.3,--?--,  .259
11/10/07,07:51:20,251.7,--?--,  .259
11/10/07,07:51:21,251.5,--?--,  .267
11/10/07,07:51:22,251.7,--?--,  .282
11/10/07,07:51:23,251.9,--?--,  .267
11/10/07,07:51:24,251.6,--?--,  .267
11/10/07,07:51:25,252.2,--?--,  .251
11/10/07,07:51:26,252.3,--?--,  .277
11/10/07,07:51:27,251.7,--?--,  .284
11/10/07,07:51:28,251.3,--?--,  .284
11/10/07,07:51:29,251.0,--?--,  .290
11/10/07,07:51:30,251.2,--?--,  .279
11/10/07,07:51:31,251.1,--?--,  .271
11/10/07,07:51:32,250.7,--?--,  .271
11/10/07,07:51:33,251.3,--?--,  .259
11/10/07,07:51:34,251.9,--?--,  .257
11/10/07,07:51:35,252.0,--?--,  .288
11/10/07,07:51:36,251.3,--?--,  .277
11/10/07,07:51:37,251.3,--?--,  .277
11/10/07,07:51:38,252.0,--?--,  .275
11/10/07,07:51:39,251.9,--?--,  .296
11/10/07,07:51:40,250.5,--?--,  .292
11/10/07,07:51:41,249.6,--?--,  .292
11/10/07,07:51:42,250.8,--?--,  .269
11/10/07,07:51:43,252.0,--?--,  .251
11/10/07,07:51:44,251.6,--?--,  .269
11/10/07,07:51:45,251.3,--?--,  .269
11/10/07,07:51:46,251.1,--?--,  .292
11/10/07,07:51:47,251.2,--?--,  .296
11/10/07,07:51:48,250.9,--?--,  .290
11/10/07,07:51:49,250.7,--?--,  .290
11/10/07,07:51:50,250.6,--?--,  .273
11/10/07,07:51:51,250.8,--?--,  .275
11/10/07,07:51:52,250.9,--?--,  .284
11/10/07,07:51:53,250.7,--?--,  .284
11/10/07,07:51:54,251.0,--?--,  .269
11/10/07,07:51:55,251.4,--?--,  .279
11/10/07,07:51:56,250.8,--?--,  .294
11/10/07,07:51:57,250.6,--?--,  .294
11/10/07,07:51:58,250.8,--?--,  .281
11/10/07,07:51:59,250.8,--?--,  .279
11/10/07,07:52:00,250.5,--?--,  .296
11/10/07,07:52:01,250.7,--?--,  .296
11/10/07,07:52:02,250.9,--?--,  .298
11/10/07,07:52:03,250.8,--?--,  .265
11/10/07,07:52:04,250.8,--?--,  .265
11/10/07,07:52:05,250.8,--?--,  .265
11/10/07,07:52:06,250.5,--?--,  .283
11/10/07,07:52:07,250.0,--?--,  .300
11/10/07,07:52:08,249.7,--?--,  .288
11/10/07,07:52:09,250.0,--?--,  .283
11/10/07,07:52:10,250.4,--?--,  .283
11/10/07,07:52:11,250.2,--?--,  .304
11/10/07,07:52:12,249.8,--?--,  .281
11/10/07,07:52:13,250.1,--?--,  .273
11/10/07,07:52:14,250.6,--?--,  .273
11/10/07,07:52:15,250.1,--?--,  .298
11/10/07,07:52:16,248.5,--?--,  .283
11/10/07,07:52:17,248.3,--?--,  .279
11/10/07,07:52:18,248.9,--?--,  .279
11/10/07,07:52:19,248.9,--?--,  .294
11/10/07,07:52:20,248.3,--?--,  .290
11/10/07,07:52:21,248.7,--?--,  .292
11/10/07,07:52:22,248.7,--?--,  .292
11/10/07,07:52:23,248.4,--?--,  .292
11/10/07,07:52:24,247.9,--?--,  .288
11/10/07,07:52:25,247.7,--?--,  .285
11/10/07,07:52:26,247.5,--?--,  .285
11/10/07,07:52:27,247.0,--?--,  .296
11/10/07,07:52:28,246.6,--?--,  .302
11/10/07,07:52:29,246.2,--?--,  .292
11/10/07,07:52:30,246.0,--?--,  .292
11/10/07,07:52:31,246.8,--?--,  .275
11/10/07,07:52:32,246.9,--?--,  .277
11/10/07,07:52:33,246.5,--?--,  .290
11/10/07,07:52:34,245.8,--?--,  .290
11/10/07,07:52:35,245.8,--?--,  .300
11/10/07,07:52:36,245.9,--?--,  .314
11/10/07,07:52:37,245.4,--?--,  .310
11/10/07,07:52:38,244.8,--?--,  .310
11/10/07,07:52:39,244.6,--?--,  .289
11/10/07,07:52:40,244.7,--?--,  .283
11/10/07,07:52:41,244.6,--?--,  .289
11/10/07,07:52:42,244.4,--?--,  .289
11/10/07,07:52:43,244.1,--?--,  .289
11/10/07,07:52:44,243.7,--?--,  .287
11/10/07,07:52:45,243.7,--?--,  .292
11/10/07,07:52:46,243.8,--?--,  .312
11/10/07,07:52:47,243.4,--?--,  .312
11/10/07,07:52:48,242.9,--?--,  .312
11/10/07,07:52:49,243.0,--?--,  .306
11/10/07,07:52:50,242.8,--?--,  .281
11/10/07,07:52:51,243.2,--?--,  .281
11/10/07,07:52:52,243.8,--?--,  .285
11/10/07,07:52:53,242.2,--?--,  .308
11/10/07,07:52:54,240.3,--?--,  .296
11/10/07,07:52:55,240.2,--?--,  .296
11/10/07,07:52:56,242.0,--?--,  .271
11/10/07,07:52:57,243.3,--?--,  .289
11/10/07,07:52:58,242.8,--?--,  .328
11/10/07,07:52:59,241.6,--?--,  .328
11/10/07,07:53:00,241.3,--?--,  .335
11/10/07,07:53:01,241.2,--?--,  .304
11/10/07,07:53:02,241.0,--?--,  .287
11/10/07,07:53:03,240.6,--?--,  .287
11/10/07,07:53:04,240.8,--?--,  .277
11/10/07,07:53:05,241.3,--?--,  .283
11/10/07,07:53:06,241.2,--?--,  .304
11/10/07,07:53:07,240.7,--?--,  .304
11/10/07,07:53:08,240.4,--?--,  .318
11/10/07,07:53:09,240.7,--?--,  .314
11/10/07,07:53:10,240.3,--?--,  .302
11/10/07,07:53:11,240.4,--?--,  .302
11/10/07,07:53:12,241.1,--?--,  .287
11/10/07,07:53:13,240.4,--?--,  .320
11/10/07,07:53:14,239.0,--?--,  .314
11/10/07,07:53:15,239.6,--?--,  .289
11/10/07,07:53:16,240.4,--?--,  .289
11/10/07,07:53:17,240.1,--?--,  .298
11/10/07,07:53:18,239.2,--?--,  .302
11/10/07,07:53:19,239.4,--?--,  .287
11/10/07,07:53:20,240.3,--?--,  .287
11/10/07,07:53:21,240.9,--?--,  .293
11/10/07,07:53:22,240.8,--?--,  .328
11/10/07,07:53:23,239.2,--?--,  .341
11/10/07,07:53:24,237.5,--?--,  .341
11/10/07,07:53:25,238.5,--?--,  .298
11/10/07,07:53:26,240.7,--?--,  .275
11/10/07,07:53:27,241.2,--?--,  .295
11/10/07,07:53:28,240.3,--?--,  .295
11/10/07,07:53:29,238.8,--?--,  .326
11/10/07,07:53:30,238.7,--?--,  .304
11/10/07,07:53:31,239.8,--?--,  .291
11/10/07,07:53:32,240.3,--?--,  .291
11/10/07,07:53:33,239.9,--?--,  .308
11/10/07,07:53:34,239.9,--?--,  .320
11/10/07,07:53:35,240.3,--?--,  .322
11/10/07,07:53:36,239.5,--?--,  .322
11/10/07,07:53:37,239.7,--?--,  .306
11/10/07,07:53:38,240.8,--?--,  .285
11/10/07,07:53:39,241.9,--?--,  .302
11/10/07,07:53:40,241.0,--?--,  .302
11/10/07,07:53:41,240.6,--?--,  .310
11/10/07,07:53:42,241.0,--?--,  .326
11/10/07,07:53:43,240.9,--?--,  .320
11/10/07,07:53:44,241.0,--?--,  .320
11/10/07,07:53:45,241.3,--?--,  .308
11/10/07,07:53:46,241.2,--?--,  .302
11/10/07,07:53:47,242.0,--?--,  .304
11/10/07,07:53:48,242.1,--?--,  .312
11/10/07,07:53:49,242.0,--?--,  .312
11/10/07,07:53:50,242.3,--?--,  .306
11/10/07,07:53:51,243.4,--?--,  .314
11/10/07,07:53:52,243.8,--?--,  .332
11/10/07,07:53:53,243.2,--?--,  .332
11/10/07,07:53:54,242.9,--?--,  .320
11/10/07,07:53:55,243.3,--?--,  .306
11/10/07,07:53:56,243.5,--?--,  .308
11/10/07,07:53:57,243.6,--?--,  .308
11/10/07,07:53:58,243.2,--?--,  .316
11/10/07,07:53:59,243.4,--?--,  .308
11/10/07,07:54:00,244.1,--?--,  .304
11/10/07,07:54:01,244.7,--?--,  .304
11/10/07,07:54:02,245.6,--?--,  .302
11/10/07,07:54:03,245.6,--?--,  .328
11/10/07,07:54:04,245.2,--?--,  .332
11/10/07,07:54:05,245.6,--?--,  .332
11/10/07,07:54:06,246.2,--?--,  .320
11/10/07,07:54:07,245.7,--?--,  .316
11/10/07,07:54:08,245.5,--?--,  .322
11/10/07,07:54:09,245.6,--?--,  .322
11/10/07,07:54:10,245.2,--?--,  .306
11/10/07,07:54:11,245.6,--?--,  .285
11/10/07,07:54:12,246.8,--?--,  .301
11/10/07,07:54:13,247.7,--?--,  .301
11/10/07,07:54:14,248.0,--?--,  .334
11/10/07,07:54:15,247.6,--?--,  .338
11/10/07,07:54:16,248.0,--?--,  .334
11/10/07,07:54:17,248.3,--?--,  .334
11/10/07,07:54:18,248.3,--?--,  .326
11/10/07,07:54:19,248.3,--?--,  .314
11/10/07,07:54:20,248.2,--?--,  .301
11/10/07,07:54:21,248.0,--?--,  .303
11/10/07,07:54:22,248.1,--?--,  .303
11/10/07,07:54:23,248.1,--?--,  .314
11/10/07,07:54:24,248.9,--?--,  .312
11/10/07,07:54:25,249.3,--?--,  .324
11/10/07,07:54:26,249.8,--?--,  .324
11/10/07,07:54:27,250.8,--?--,  .336
11/10/07,07:54:28,250.9,--?--,  .349
11/10/07,07:54:29,250.3,--?--,  .345
11/10/07,07:54:30,250.3,--?--,  .345
11/10/07,07:54:31,250.8,--?--,  .303
11/10/07,07:54:32,251.0,--?--,  .277
11/10/07,07:54:33,251.1,--?--,  .299
11/10/07,07:54:34,251.5,--?--,  .299
11/10/07,07:54:35,251.5,--?--,  .334
11/10/07,07:54:36,251.0,--?--,  .351
11/10/07,07:54:37,251.2,--?--,  .330
11/10/07,07:54:38,252.5,--?--,  .330
11/10/07,07:54:39,253.7,--?--,  .303
11/10/07,07:54:40,253.7,--?--,  .320
11/10/07,07:54:41,253.4,--?--,  .347
11/10/07,07:54:42,252.9,--?--,  .347
11/10/07,07:54:43,252.6,--?--,  .340
11/10/07,07:54:44,252.8,--?--,  .297
11/10/07,07:54:45,253.6,--?--,  .293
11/10/07,07:54:46,253.5,--?--,  .293
11/10/07,07:54:47,252.8,--?--,  .324
11/10/07,07:54:48,253.4,--?--,  .336
11/10/07,07:54:49,254.7,--?--,  .340
11/10/07,07:54:50,255.4,--?--,  .340
11/10/07,07:54:51,254.8,--?--,  .346
11/10/07,07:54:52,254.1,--?--,  .324
11/10/07,07:54:53,254.0,--?--,  .314
11/10/07,07:54:54,254.0,--?--,  .320
11/10/07,07:54:55,253.9,--?--,  .320
11/10/07,07:54:56,253.9,--?--,  .310
11/10/07,07:54:57,254.2,--?--,  .322
11/10/07,07:54:58,254.8,--?--,  .334
11/10/07,07:54:59,255.1,--?--,  .334
11/10/07,07:55:00,254.7,--?--,  .336
11/10/07,07:55:01,254.3,--?--,  .326
11/10/07,07:55:02,255.0,--?--,  .330
11/10/07,07:55:03,255.1,--?--,  .330
11/10/07,07:55:04,254.8,--?--,  .338
11/10/07,07:55:05,254.3,--?--,  .332
11/10/07,07:55:06,254.4,--?--,  .316
11/10/07,07:55:07,254.6,--?--,  .316
11/10/07,07:55:08,254.1,--?--,  .316
11/10/07,07:55:09,253.6,--?--,  .320
11/10/07,07:55:10,253.6,--?--,  .328
11/10/07,07:55:11,253.7,--?--,  .328
11/10/07,07:55:12,253.8,--?--,  .328
11/10/07,07:55:13,254.3,--?--,  .332
11/10/07,07:55:14,254.5,--?--,  .338
11/10/07,07:55:15,254.5,--?--,  .338
11/10/07,07:55:16,254.0,--?--,  .348
11/10/07,07:55:17,253.5,--?--,  .336
11/10/07,07:55:18,254.0,--?--,  .330
11/10/07,07:55:19,253.4,--?--,  .330
11/10/07,07:55:20,253.1,--?--,  .293
11/10/07,07:55:21,253.3,--?--,  .303
11/10/07,07:55:22,253.1,--?--,  .344
11/10/07,07:55:23,252.6,--?--,  .344
11/10/07,07:55:24,253.0,--?--,  .340
11/10/07,07:55:25,253.8,--?--,  .328
11/10/07,07:55:26,253.9,--?--,  .338
11/10/07,07:55:27,253.5,--?--,  .350
11/10/07,07:55:28,253.1,--?--,  .350
11/10/07,07:55:29,253.3,--?--,  .340
11/10/07,07:55:30,253.2,--?--,  .307
11/10/07,07:55:31,253.0,--?--,  .307
11/10/07,07:55:32,253.3,--?--,  .307
11/10/07,07:55:33,253.4,--?--,  .338
11/10/07,07:55:34,252.3,--?--,  .334
11/10/07,07:55:35,252.1,--?--,  .336
11/10/07,07:55:36,252.4,--?--,  .336
11/10/07,07:55:37,252.1,--?--,  .346
11/10/07,07:55:38,252.0,--?--,  .330
11/10/07,07:55:39,252.6,--?--,  .322
11/10/07,07:55:40,252.6,--?--,  .322
11/10/07,07:55:41,253.1,--?--,  .322
11/10/07,07:55:42,253.5,--?--,  .336
11/10/07,07:55:43,253.1,--?--,  .344
11/10/07,07:55:44,252.2,--?--,  .344
11/10/07,07:55:45,251.3,--?--,  .346
11/10/07,07:55:46,250.9,--?--,  .332
11/10/07,07:55:47,251.0,--?--,  .320
11/10/07,07:55:48,251.1,--?--,  .320
11/10/07,07:55:49,251.5,--?--,  .307
11/10/07,07:55:50,251.7,--?--,  .332
11/10/07,07:55:51,251.9,--?--,  .357
11/10/07,07:55:52,252.1,--?--,  .357
11/10/07,07:55:53,251.9,--?--,  .342
11/10/07,07:55:54,251.3,--?--,  .332
11/10/07,07:55:55,251.0,--?--,  .332
11/10/07,07:55:56,251.3,--?--,  .332
11/10/07,07:55:57,251.1,--?--,  .336
11/10/07,07:55:58,250.9,--?--,  .332
11/10/07,07:55:59,250.7,--?--,  .336
11/10/07,07:56:00,250.8,--?--,  .332
11/10/07,07:56:01,251.0,--?--,  .332
11/10/07,07:56:02,250.0,--?--,  .328
11/10/07,07:56:03,249.5,--?--,  .336
11/10/07,07:56:04,250.2,--?--,  .340
11/10/07,07:56:05,251.3,--?--,  .340
11/10/07,07:56:06,251.3,--?--,  .344
11/10/07,07:56:07,251.0,--?--,  .340
11/10/07,07:56:08,250.8,--?--,  .334
11/10/07,07:56:09,251.0,--?--,  .334
11/10/07,07:56:10,249.9,--?--,  .338
11/10/07,07:56:11,249.2,--?--,  .348
11/10/07,07:56:12,248.6,--?--,  .340
11/10/07,07:56:13,248.6,--?--,  .340
11/10/07,07:56:14,248.4,--?--,  .334
11/10/07,07:56:15,248.5,--?--,  .324
11/10/07,07:56:16,249.2,--?--,  .324
11/10/07,07:56:17,249.9,--?--,  .324
11/10/07,07:56:18,249.6,--?--,  .328
11/10/07,07:56:19,249.7,--?--,  .348
11/10/07,07:56:20,250.0,--?--,  .369
11/10/07,07:56:21,249.2,--?--,  .369
11/10/07,07:56:22,248.4,--?--,  .367
11/10/07,07:56:23,248.3,--?--,  .346
11/10/07,07:56:24,248.3,--?--,  .301
11/10/07,07:56:25,248.9,--?--,  .301
11/10/07,07:56:26,249.2,--?--,  .315
11/10/07,07:56:27,248.3,--?--,  .344
11/10/07,07:56:28,248.2,--?--,  .336
11/10/07,07:56:29,249.1,--?--,  .336
11/10/07,07:56:30,249.1,--?--,  .356
11/10/07,07:56:31,248.8,--?--,  .354
11/10/07,07:56:32,249.3,--?--,  .342
11/10/07,07:56:33,249.2,--?--,  .348
11/10/07,07:56:34,248.3,--?--,  .348
11/10/07,07:56:35,247.5,--?--,  .352
11/10/07,07:56:36,247.7,--?--,  .322
11/10/07,07:56:37,248.6,--?--,  .328
11/10/07,07:56:38,248.4,--?--,  .328
11/10/07,07:56:39,247.8,--?--,  .334
11/10/07,07:56:40,247.7,--?--,  .356
11/10/07,07:56:41,247.1,--?--,  .340
11/10/07,07:56:42,246.4,--?--,  .340
11/10/07,07:56:43,246.9,--?--,  .332
11/10/07,07:56:44,247.0,--?--,  .348
11/10/07,07:56:45,246.6,--?--,  .358
11/10/07,07:56:46,246.7,--?--,  .358
11/10/07,07:56:47,246.5,--?--,  .356
11/10/07,07:56:48,246.3,--?--,  .340
11/10/07,07:56:49,246.1,--?--,  .330
11/10/07,07:56:50,245.9,--?--,  .330
11/10/07,07:56:51,246.4,--?--,  .332
11/10/07,07:56:52,245.2,--?--,  .344
11/10/07,07:56:53,244.1,--?--,  .346
11/10/07,07:56:54,244.0,--?--,  .346
11/10/07,07:56:55,245.1,--?--,  .338
11/10/07,07:56:56,245.3,--?--,  .350
11/10/07,07:56:57,244.4,--?--,  .360
11/10/07,07:56:58,243.6,--?--,  .360
11/10/07,07:56:59,243.6,--?--,  .354
11/10/07,07:57:00,243.4,--?--,  .346
11/10/07,07:57:01,243.4,--?--,  .338
11/10/07,07:57:02,243.6,--?--,  .338
11/10/07,07:57:03,243.6,--?--,  .334
11/10/07,07:57:04,243.0,--?--,  .350
11/10/07,07:57:05,241.8,--?--,  .350
11/10/07,07:57:06,241.0,--?--,  .336
11/10/07,07:57:07,241.6,--?--,  .336
11/10/07,07:57:08,242.1,--?--,  .342
11/10/07,07:57:09,241.7,--?--,  .354
11/10/07,07:57:10,241.4,--?--,  .350
11/10/07,07:57:11,242.0,--?--,  .350
11/10/07,07:57:12,242.4,--?--,  .356
11/10/07,07:57:13,241.6,--?--,  .362
11/10/07,07:57:14,240.3,--?--,  .336
11/10/07,07:57:15,240.9,--?--,  .336
11/10/07,07:57:16,241.2,--?--,  .344
11/10/07,07:57:17,240.0,--?--,  .346
11/10/07,07:57:18,239.5,--?--,  .342
11/10/07,07:57:19,239.5,--?--,  .342
11/10/07,07:57:20,240.0,--?--,  .340
11/10/07,07:57:21,240.7,--?--,  .346
11/10/07,07:57:22,240.6,--?--,  .362
11/10/07,07:57:23,239.8,--?--,  .362
11/10/07,07:57:24,239.9,--?--,  .362
11/10/07,07:57:25,239.8,--?--,  .354
11/10/07,07:57:26,240.4,--?--,  .342
11/10/07,07:57:27,240.6,--?--,  .342
11/10/07,07:57:28,239.5,--?--,  .348
11/10/07,07:57:29,238.5,--?--,  .348
11/10/07,07:57:30,238.5,--?--,  .340
11/10/07,07:57:31,239.5,--?--,  .340
11/10/07,07:57:32,239.6,--?--,  .350
11/10/07,07:57:33,239.5,--?--,  .350
11/10/07,07:57:34,239.9,--?--,  .358
11/10/07,07:57:35,239.9,--?--,  .358
11/10/07,07:57:36,239.4,--?--,  .369
11/10/07,07:57:37,239.4,--?--,  .350
11/10/07,07:57:38,239.9,--?--,  .344
11/10/07,07:57:39,240.3,--?--,  .344
11/10/07,07:57:40,240.5,--?--,  .350
11/10/07,07:57:41,240.4,--?--,  .354
11/10/07,07:57:42,239.5,--?--,  .369
11/10/07,07:57:43,238.3,--?--,  .352
11/10/07,07:57:44,238.5,--?--,  .352
11/10/07,07:57:45,240.6,--?--,  .330
11/10/07,07:57:46,241.3,--?--,  .340
11/10/07,07:57:47,240.9,--?--,  .367
11/10/07,07:57:48,240.4,--?--,  .367
11/10/07,07:57:49,241.1,--?--,  .367
11/10/07,07:57:50,241.4,--?--,  .369
11/10/07,07:57:51,240.9,--?--,  .358
11/10/07,07:57:52,240.8,--?--,  .358
11/10/07,07:57:53,241.6,--?--,  .338
11/10/07,07:57:54,242.0,--?--,  .340
11/10/07,07:57:55,242.6,--?--,  .354
11/10/07,07:57:56,242.2,--?--,  .354
11/10/07,07:57:57,241.0,--?--,  .377
11/10/07,07:57:58,240.4,--?--,  .362
11/10/07,07:57:59,242.0,--?--,  .338
11/10/07,07:58:00,243.9,--?--,  .338
11/10/07,07:58:01,244.2,--?--,  .348
11/10/07,07:58:02,243.8,--?--,  .366
11/10/07,07:58:03,243.7,--?--,  .366
11/10/07,07:58:04,244.2,--?--,  .366
11/10/07,07:58:05,244.8,--?--,  .366
11/10/07,07:58:06,244.5,--?--,  .360
11/10/07,07:58:07,244.7,--?--,  .340
11/10/07,07:58:08,245.7,--?--,  .340
11/10/07,07:58:09,245.7,--?--,  .352
11/10/07,07:58:10,245.0,--?--,  .373
11/10/07,07:58:11,244.7,--?--,  .360
11/10/07,07:58:12,245.6,--?--,  .360
11/10/07,07:58:13,246.9,--?--,  .352
11/10/07,07:58:14,247.2,--?--,  .352
11/10/07,07:58:15,247.5,--?--,  .358
11/10/07,07:58:16,247.8,--?--,  .375
11/10/07,07:58:17,247.1,--?--,  .375
11/10/07,07:58:18,246.7,--?--,  .373
11/10/07,07:58:19,247.0,--?--,  .360
11/10/07,07:58:20,247.3,--?--,  .342
11/10/07,07:58:21,247.3,--?--,  .342
11/10/07,07:58:22,248.1,--?--,  .340
11/10/07,07:58:23,248.9,--?--,  .358
11/10/07,07:58:24,249.1,--?--,  .383
11/10/07,07:58:25,248.6,--?--,  .383
11/10/07,07:58:26,248.3,--?--,  .375
11/10/07,07:58:27,248.2,--?--,  .354
11/10/07,07:58:28,248.3,--?--,  .358
11/10/07,07:58:29,248.6,--?--,  .358
11/10/07,07:58:30,248.4,--?--,  .356
11/10/07,07:58:31,248.9,--?--,  .338
11/10/07,07:58:32,250.2,--?--,  .348
11/10/07,07:58:33,251.0,--?--,  .348
11/10/07,07:58:34,250.5,--?--,  .381
11/10/07,07:58:35,249.2,--?--,  .391
11/10/07,07:58:36,248.8,--?--,  .356
11/10/07,07:58:37,249.8,--?--,  .356
11/10/07,07:58:38,250.8,--?--,  .340
11/10/07,07:58:39,250.8,--?--,  .350
11/10/07,07:58:40,250.4,--?--,  .364
11/10/07,07:58:41,250.6,--?--,  .364
11/10/07,07:58:42,250.5,--?--,  .373
11/10/07,07:58:43,249.8,--?--,  .375
11/10/07,07:58:44,250.2,--?--,  .340
11/10/07,07:58:45,251.8,--?--,  .340
11/10/07,07:58:46,252.1,--?--,  .346
11/10/07,07:58:47,251.3,--?--,  .389
11/10/07,07:58:48,251.7,--?--,  .379
11/10/07,07:58:49,252.3,--?--,  .350
11/10/07,07:58:50,252.5,--?--,  .350
11/10/07,07:58:51,252.3,--?--,  .362
11/10/07,07:58:52,252.1,--?--,  .356
11/10/07,07:58:53,252.1,--?--,  .364
11/10/07,07:58:54,251.6,--?--,  .364
11/10/07,07:58:55,251.4,--?--,  .366
11/10/07,07:58:56,252.1,--?--,  .346
11/10/07,07:58:57,253.2,--?--,  .342
11/10/07,07:58:58,253.8,--?--,  .342
11/10/07,07:58:59,254.5,--?--,  .381
11/10/07,07:59:00,254.8,--?--,  .403
11/10/07,07:59:01,254.9,--?--,  .368
11/10/07,07:59:02,254.6,--?--,  .368
11/10/07,07:59:03,253.6,--?--,  .356
11/10/07,07:59:04,253.7,--?--,  .344
11/10/07,07:59:05,254.0,--?--,  .356
11/10/07,07:59:06,253.5,--?--,  .356
11/10/07,07:59:07,253.4,--?--,  .352
11/10/07,07:59:08,254.2,--?--,  .362
11/10/07,07:59:09,255.3,--?--,  .375
11/10/07,07:59:10,256.0,--?--,  .375
11/10/07,07:59:11,255.7,--?--,  .383
11/10/07,07:59:12,255.3,--?--,  .383
11/10/07,07:59:13,255.2,--?--,  .370
11/10/07,07:59:14,255.3,--?--,  .370
11/10/07,07:59:15,254.7,--?--,  .356
11/10/07,07:59:16,254.6,--?--,  .344
11/10/07,07:59:17,254.6,--?--,  .344
11/10/07,07:59:18,254.6,--?--,  .344
11/10/07,07:59:19,254.2,--?--,  .372
11/10/07,07:59:20,254.4,--?--,  .368
11/10/07,07:59:21,255.2,--?--,  .368
11/10/07,07:59:22,255.7,--?--,  .379
11/10/07,07:59:23,256.2,--?--,  .379
11/10/07,07:59:24,255.8,--?--,  .387
11/10/07,07:59:25,254.7,--?--,  .368
11/10/07,07:59:26,254.3,--?--,  .348
11/10/07,07:59:27,254.9,--?--,  .348
11/10/07,07:59:28,254.6,--?--,  .348
11/10/07,07:59:29,253.7,--?--,  .358
11/10/07,07:59:30,253.9,--?--,  .377
11/10/07,07:59:31,254.2,--?--,  .377
11/10/07,07:59:32,254.6,--?--,  .372
11/10/07,07:59:33,254.6,--?--,  .377
11/10/07,07:59:34,253.7,--?--,  .374
11/10/07,07:59:35,253.6,--?--,  .374
11/10/07,07:59:36,253.6,--?--,  .364
11/10/07,07:59:37,253.3,--?--,  .362
11/10/07,07:59:38,252.7,--?--,  .370
11/10/07,07:59:39,252.2,--?--,  .370
11/10/07,07:59:40,252.9,--?--,  .354
11/10/07,07:59:41,252.8,--?--,  .354
11/10/07,07:59:42,252.0,--?--,  .370
11/10/07,07:59:43,251.9,--?--,  .370
11/10/07,07:59:44,251.4,--?--,  .387
11/10/07,07:59:45,251.7,--?--,  .383
11/10/07,07:59:46,251.9,--?--,  .360
11/10/07,07:59:47,251.2,--?--,  .360
11/10/07,07:59:48,251.0,--?--,  .354
11/10/07,07:59:49,250.7,--?--,  .368
11/10/07,07:59:50,249.7,--?--,  .364
11/10/07,07:59:51,249.9,--?--,  .364
11/10/07,07:59:52,250.0,--?--,  .360
11/10/07,07:59:53,250.0,--?--,  .366
11/10/07,07:59:54,249.5,--?--,  .381
11/10/07,07:59:55,248.5,--?--,  .372
11/10/07,07:59:56,248.4,--?--,  .372
11/10/07,07:59:57,248.9,--?--,  .368
11/10/07,07:59:58,248.8,--?--,  .362
11/10/07,07:59:59,248.3,--?--,  .364
11/10/07,08:00:00,248.1,--?--,  .364
11/10/07,08:00:01,247.4,--?--,  .370
11/10/07,08:00:02,246.8,--?--,  .379
11/10/07,08:00:03,246.7,--?--,  .360
11/10/07,08:00:04,247.0,--?--,  .360
11/10/07,08:00:05,246.7,--?--,  .346
11/10/07,08:00:06,246.8,--?--,  .379
11/10/07,08:00:07,246.6,--?--,  .403
11/10/07,08:00:08,245.8,--?--,  .403
11/10/07,08:00:09,245.0,--?--,  .376
11/10/07,08:00:10,245.1,--?--,  .348
11/10/07,08:00:11,246.1,--?--,  .348
11/10/07,08:00:12,246.3,--?--,  .348
11/10/07,08:00:13,244.8,--?--,  .366
11/10/07,08:00:14,243.6,--?--,  .383
11/10/07,08:00:15,243.0,--?--,  .389
11/10/07,08:00:16,243.0,--?--,  .389
11/10/07,08:00:17,243.5,--?--,  .366
11/10/07,08:00:18,243.3,--?--,  .360
11/10/07,08:00:19,243.3,--?--,  .370
11/10/07,08:00:20,242.8,--?--,  .370
11/10/07,08:00:21,242.6,--?--,  .381
11/10/07,08:00:22,241.1,--?--,  .383
11/10/07,08:00:23,240.8,--?--,  .354
11/10/07,08:00:24,242.0,--?--,  .354
11/10/07,08:00:25,241.6,--?--,  .364
11/10/07,08:00:26,240.7,--?--,  .364
11/10/07,08:00:27,240.7,--?--,  .376
11/10/07,08:00:28,240.1,--?--,  .391
11/10/07,08:00:29,239.0,--?--,  .391
11/10/07,08:00:30,239.4,--?--,  .360
11/10/07,08:00:31,240.4,--?--,  .370
11/10/07,08:00:32,239.8,--?--,  .376
11/10/07,08:00:33,239.3,--?--,  .376
11/10/07,08:00:34,239.0,--?--,  .383
11/10/07,08:00:35,238.4,--?--,  .372
11/10/07,08:00:36,238.3,--?--,  .354
11/10/07,08:00:37,238.5,--?--,  .354
11/10/07,08:00:38,238.9,--?--,  .350
11/10/07,08:00:39,238.9,--?--,  .381
11/10/07,08:00:40,238.1,--?--,  .389
11/10/07,08:00:41,237.7,--?--,  .389
11/10/07,08:00:42,238.6,--?--,  .376
11/10/07,08:00:43,238.7,--?--,  .391
11/10/07,08:00:44,237.3,--?--,  .393
11/10/07,08:00:45,235.9,--?--,  .393
11/10/07,08:00:46,236.5,--?--,  .354
11/10/07,08:00:47,238.2,--?--,  .337
11/10/07,08:00:48,238.8,--?--,  .376
11/10/07,08:00:49,237.2,--?--,  .376
11/10/07,08:00:50,236.8,--?--,  .376
11/10/07,08:00:51,237.3,--?--,  .383
11/10/07,08:00:52,237.8,--?--,  .387
11/10/07,08:00:53,237.9,--?--,  .387
11/10/07,08:00:54,237.3,--?--,  .389
11/10/07,08:00:55,236.6,--?--,  .380
11/10/07,08:00:56,236.7,--?--,  .360
11/10/07,08:00:57,238.1,--?--,  .360
11/10/07,08:00:58,238.4,--?--,  .370
11/10/07,08:00:59,237.1,--?--,  .374
11/10/07,08:01:00,236.5,--?--,  .368
11/10/07,08:01:01,237.0,--?--,  .383
11/10/07,08:01:02,237.3,--?--,  .383
11/10/07,08:01:03,237.5,--?--,  .376
11/10/07,08:01:04,237.1,--?--,  .380
11/10/07,08:01:05,237.2,--?--,  .389
11/10/07,08:01:06,237.5,--?--,  .389
11/10/07,08:01:07,236.9,--?--,  .383
11/10/07,08:01:08,236.8,--?--,  .368
11/10/07,08:01:09,237.3,--?--,  .360
11/10/07,08:01:10,238.1,--?--,  .360
11/10/07,08:01:11,238.5,--?--,  .370
11/10/07,08:01:12,237.8,--?--,  .389
11/10/07,08:01:13,237.1,--?--,  .387
11/10/07,08:01:14,237.0,--?--,  .387
11/10/07,08:01:15,236.7,--?--,  .393
11/10/07,08:01:16,236.0,--?--,  .374
11/10/07,08:01:17,236.5,--?--,  .344
11/10/07,08:01:18,238.6,--?--,  .344
11/10/07,08:01:19,240.3,--?--,  .352
11/10/07,08:01:20,240.4,--?--,  .389
11/10/07,08:01:21,239.3,--?--,  .417
11/10/07,08:01:22,238.1,--?--,  .417
11/10/07,08:01:23,237.9,--?--,  .403
11/10/07,08:01:24,238.2,--?--,  .382
11/10/07,08:01:25,237.9,--?--,  .358
11/10/07,08:01:26,238.2,--?--,  .358
11/10/07,08:01:27,239.5,--?--,  .343
11/10/07,08:01:28,240.5,--?--,  .358
11/10/07,08:01:29,240.4,--?--,  .387
11/10/07,08:01:30,240.3,--?--,  .387
11/10/07,08:01:31,240.1,--?--,  .403
11/10/07,08:01:32,240.3,--?--,  .403
11/10/07,08:01:33,240.7,--?--,  .389
11/10/07,08:01:34,241.2,--?--,  .382
11/10/07,08:01:35,241.2,--?--,  .382
11/10/07,08:01:36,241.0,--?--,  .372
11/10/07,08:01:37,241.2,--?--,  .362
11/10/07,08:01:38,241.5,--?--,  .360
11/10/07,08:01:39,241.6,--?--,  .360
11/10/07,08:01:40,241.1,--?--,  .378
11/10/07,08:01:41,241.5,--?--,  .403
11/10/07,08:01:42,241.7,--?--,  .389
11/10/07,08:01:43,242.3,--?--,  .389
11/10/07,08:01:44,243.7,--?--,  .374
11/10/07,08:01:45,243.9,--?--,  .397
11/10/07,08:01:46,242.3,--?--,  .391
11/10/07,08:01:47,241.7,--?--,  .391
11/10/07,08:01:48,242.2,--?--,  .370
11/10/07,08:01:49,243.1,--?--,  .368
11/10/07,08:01:50,243.1,--?--,  .376
11/10/07,08:01:51,242.5,--?--,  .376
11/10/07,08:01:52,242.6,--?--,  .370
11/10/07,08:01:53,243.5,--?--,  .374
11/10/07,08:01:54,244.4,--?--,  .393
11/10/07,08:01:55,243.9,--?--,  .393
11/10/07,08:01:56,243.9,--?--,  .391
11/10/07,08:01:57,244.2,--?--,  .399
11/10/07,08:01:58,244.1,--?--,  .393
11/10/07,08:01:59,243.9,--?--,  .393
11/10/07,08:02:00,244.1,--?--,  .370
11/10/07,08:02:01,244.2,--?--,  .366
11/10/07,08:02:02,243.9,--?--,  .374
11/10/07,08:02:03,243.8,--?--,  .374
11/10/07,08:02:04,244.0,--?--,  .372
11/10/07,08:02:05,244.6,--?--,  .382
11/10/07,08:02:06,245.0,--?--,  .384
11/10/07,08:02:07,245.3,--?--,  .405
11/10/07,08:02:08,245.7,--?--,  .405
11/10/07,08:02:09,245.1,--?--,  .413
11/10/07,08:02:10,244.9,--?--,  .378
11/10/07,08:02:11,245.4,--?--,  .368
11/10/07,08:02:12,245.9,--?--,  .368
11/10/07,08:02:13,245.8,--?--,  .358
11/10/07,08:02:14,245.2,--?--,  .376
11/10/07,08:02:15,245.0,--?--,  .384
11/10/07,08:02:16,245.4,--?--,  .384
11/10/07,08:02:17,246.4,--?--,  .378
11/10/07,08:02:18,246.8,--?--,  .397
11/10/07,08:02:19,246.1,--?--,  .403
11/10/07,08:02:20,246.4,--?--,  .403
11/10/07,08:02:21,247.0,--?--,  .399
11/10/07,08:02:22,247.3,--?--,  .376
11/10/07,08:02:23,247.2,--?--,  .374
11/10/07,08:02:24,246.5,--?--,  .374
11/10/07,08:02:25,246.5,--?--,  .376
11/10/07,08:02:26,246.8,--?--,  .370
11/10/07,08:02:27,246.8,--?--,  .360
11/10/07,08:02:28,247.0,--?--,  .360
11/10/07,08:02:29,247.8,--?--,  .382
11/10/07,08:02:30,248.1,--?--,  .419
11/10/07,08:02:31,247.9,--?--,  .417
11/10/07,08:02:32,247.5,--?--,  .417
11/10/07,08:02:33,247.2,--?--,  .397
11/10/07,08:02:34,247.3,--?--,  .374
11/10/07,08:02:35,247.6,--?--,  .350
11/10/07,08:02:36,247.7,--?--,  .350
11/10/07,08:02:37,248.0,--?--,  .350
11/10/07,08:02:38,248.6,--?--,  .389
11/10/07,08:02:39,247.8,--?--,  .419
11/10/07,08:02:40,247.6,--?--,  .399
11/10/07,08:02:41,248.1,--?--,  .399
11/10/07,08:02:42,248.7,--?--,  .372
11/10/07,08:02:43,249.2,--?--,  .391
11/10/07,08:02:44,249.1,--?--,  .397
11/10/07,08:02:45,248.8,--?--,  .397
11/10/07,08:02:46,248.1,--?--,  .386
11/10/07,08:02:47,248.4,--?--,  .368
11/10/07,08:02:48,248.7,--?--,  .374
11/10/07,08:02:49,248.0,--?--,  .374
11/10/07,08:02:50,248.6,--?--,  .370
11/10/07,08:02:51,249.8,--?--,  .393
11/10/07,08:02:52,249.8,--?--,  .411
11/10/07,08:02:53,249.7,--?--,  .411
11/10/07,08:02:54,250.1,--?--,  .401
11/10/07,08:02:55,250.1,--?--,  .401
11/10/07,08:02:56,249.5,--?--,  .382
11/10/07,08:02:57,249.1,--?--,  .382
11/10/07,08:02:58,249.2,--?--,  .370
11/10/07,08:02:59,249.7,--?--,  .376
11/10/07,08:03:00,250.3,--?--,  .370
11/10/07,08:03:01,250.8,--?--,  .370
11/10/07,08:03:02,251.0,--?--,  .376
11/10/07,08:03:03,251.0,--?--,  .405
11/10/07,08:03:04,250.4,--?--,  .419
11/10/07,08:03:05,250.6,--?--,  .419
11/10/07,08:03:06,250.8,--?--,  .405
11/10/07,08:03:07,250.6,--?--,  .376
11/10/07,08:03:08,251.0,--?--,  .358
11/10/07,08:03:09,252.1,--?--,  .358
11/10/07,08:03:10,252.2,--?--,  .378
11/10/07,08:03:11,251.6,--?--,  .401
11/10/07,08:03:12,251.6,--?--,  .386
11/10/07,08:03:13,252.3,--?--,  .388
11/10/07,08:03:14,252.7,--?--,  .388
11/10/07,08:03:15,251.9,--?--,  .407
11/10/07,08:03:16,251.6,--?--,  .388
11/10/07,08:03:17,252.0,--?--,  .376
11/10/07,08:03:18,252.0,--?--,  .376
11/10/07,08:03:19,252.0,--?--,  .378
11/10/07,08:03:20,252.3,--?--,  .380
11/10/07,08:03:21,252.8,--?--,  .393
11/10/07,08:03:22,253.2,--?--,  .393
11/10/07,08:03:23,253.7,--?--,  .399
11/10/07,08:03:24,254.0,--?--,  .395
11/10/07,08:03:25,253.4,--?--,  .393
11/10/07,08:03:26,252.8,--?--,  .393
11/10/07,08:03:27,252.3,--?--,  .386
11/10/07,08:03:28,251.7,--?--,  .382
11/10/07,08:03:29,251.8,--?--,  .370
11/10/07,08:03:30,252.4,--?--,  .370
11/10/07,08:03:31,253.1,--?--,  .386
11/10/07,08:03:32,253.1,--?--,  .405
11/10/07,08:03:33,252.7,--?--,  .388
11/10/07,08:03:34,253.0,--?--,  .388
11/10/07,08:03:35,253.2,--?--,  .393
11/10/07,08:03:36,252.5,--?--,  .397
11/10/07,08:03:37,252.3,--?--,  .380
11/10/07,08:03:38,252.4,--?--,  .380
11/10/07,08:03:39,252.2,--?--,  .380
11/10/07,08:03:40,252.1,--?--,  .399
11/10/07,08:03:41,251.5,--?--,  .395
11/10/07,08:03:42,251.4,--?--,  .395
11/10/07,08:03:43,252.1,--?--,  .374
11/10/07,08:03:44,252.4,--?--,  .380
11/10/07,08:03:45,251.9,--?--,  .399
11/10/07,08:03:46,251.2,--?--,  .401
11/10/07,08:03:47,250.9,--?--,  .401
11/10/07,08:03:48,251.0,--?--,  .390
11/10/07,08:03:49,251.3,--?--,  .374
11/10/07,08:03:50,251.7,--?--,  .380
11/10/07,08:03:51,251.8,--?--,  .380
11/10/07,08:03:52,251.2,--?--,  .405
11/10/07,08:03:53,250.1,--?--,  .397
11/10/07,08:03:54,250.6,--?--,  .393
11/10/07,08:03:55,251.0,--?--,  .393
11/10/07,08:03:56,250.2,--?--,  .393
11/10/07,08:03:57,249.3,--?--,  .378
11/10/07,08:03:58,249.8,--?--,  .378
11/10/07,08:03:59,250.5,--?--,  .378
11/10/07,08:04:00,250.3,--?--,  .384
11/10/07,08:04:01,249.8,--?--,  .384
11/10/07,08:04:02,250.0,--?--,  .403
11/10/07,08:04:03,249.5,--?--,  .403
11/10/07,08:04:04,249.4,--?--,  .401
11/10/07,08:04:05,249.1,--?--,  .395
11/10/07,08:04:06,248.9,--?--,  .386
11/10/07,08:04:07,249.2,--?--,  .386
11/10/07,08:04:08,249.0,--?--,  .384
11/10/07,08:04:09,248.7,--?--,  .395
11/10/07,08:04:10,248.5,--?--,  .390
11/10/07,08:04:11,247.9,--?--,  .390
11/10/07,08:04:12,247.5,--?--,  .382
11/10/07,08:04:13,247.4,--?--,  .386
11/10/07,08:04:14,247.7,--?--,  .401
11/10/07,08:04:15,248.0,--?--,  .401
11/10/07,08:04:16,247.9,--?--,  .401
11/10/07,08:04:17,247.8,--?--,  .401
11/10/07,08:04:18,247.8,--?--,  .405
11/10/07,08:04:19,247.8,--?--,  .407
11/10/07,08:04:20,246.9,--?--,  .407
11/10/07,08:04:21,246.4,--?--,  .390
11/10/07,08:04:22,246.1,--?--,  .384
11/10/07,08:04:23,245.6,--?--,  .390
11/10/07,08:04:24,246.3,--?--,  .390
11/10/07,08:04:25,246.7,--?--,  .386
11/10/07,08:04:26,246.7,--?--,  .380
11/10/07,08:04:27,246.6,--?--,  .401
11/10/07,08:04:28,246.2,--?--,  .401
11/10/07,08:04:29,246.0,--?--,  .407
11/10/07,08:04:30,245.8,--?--,  .405
11/10/07,08:04:31,245.5,--?--,  .401
11/10/07,08:04:32,245.9,--?--,  .401
11/10/07,08:04:33,245.7,--?--,  .403
11/10/07,08:04:34,245.4,--?--,  .376
11/10/07,08:04:35,245.1,--?--,  .378
11/10/07,08:04:36,244.8,--?--,  .378
11/10/07,08:04:37,244.6,--?--,  .384
11/10/07,08:04:38,244.2,--?--,  .388
11/10/07,08:04:39,244.3,--?--,  .397
11/10/07,08:04:40,245.1,--?--,  .397
11/10/07,08:04:41,245.3,--?--,  .417
11/10/07,08:04:42,244.5,--?--,  .423
11/10/07,08:04:43,243.2,--?--,  .403
11/10/07,08:04:44,242.6,--?--,  .403
11/10/07,08:04:45,243.9,--?--,  .366
11/10/07,08:04:46,244.4,--?--,  .370
11/10/07,08:04:47,243.5,--?--,  .397
11/10/07,08:04:48,242.5,--?--,  .397
11/10/07,08:04:49,242.1,--?--,  .405
11/10/07,08:04:50,242.1,--?--,  .397
11/10/07,08:04:51,242.3,--?--,  .403
11/10/07,08:04:52,242.5,--?--,  .397
11/10/07,08:04:53,242.5,--?--,  .397
11/10/07,08:04:54,242.2,--?--,  .392
11/10/07,08:04:55,241.7,--?--,  .411
11/10/07,08:04:56,241.1,--?--,  .397
11/10/07,08:04:57,240.9,--?--,  .397
11/10/07,08:04:58,240.9,--?--,  .378
11/10/07,08:04:59,241.0,--?--,  .380
11/10/07,08:05:00,241.3,--?--,  .399
11/10/07,08:05:01,240.4,--?--,  .399
11/10/07,08:05:02,240.8,--?--,  .394
11/10/07,08:05:03,240.8,--?--,  .415
11/10/07,08:05:04,239.8,--?--,  .401
11/10/07,08:05:05,240.0,--?--,  .401
11/10/07,08:05:06,240.1,--?--,  .392
11/10/07,08:05:07,239.6,--?--,  .390
11/10/07,08:05:08,239.5,--?--,  .399
11/10/07,08:05:09,239.1,--?--,  .399
11/10/07,08:05:10,239.1,--?--,  .388
11/10/07,08:05:11,239.6,--?--,  .386
11/10/07,08:05:12,239.6,--?--,  .397
11/10/07,08:05:13,239.8,--?--,  .397
11/10/07,08:05:14,239.4,--?--,  .405
11/10/07,08:05:15,238.9,--?--,  .403
11/10/07,08:05:16,239.2,--?--,  .394
11/10/07,08:05:17,239.2,--?--,  .394
11/10/07,08:05:18,238.2,--?--,  .407
11/10/07,08:05:19,237.4,--?--,  .397
11/10/07,08:05:20,238.1,--?--,  .380
11/10/07,08:05:21,238.8,--?--,  .380
11/10/07,08:05:22,239.0,--?--,  .378
11/10/07,08:05:23,239.1,--?--,  .397
11/10/07,08:05:24,238.9,--?--,  .411
11/10/07,08:05:25,239.2,--?--,  .409
11/10/07,08:05:26,238.8,--?--,  .409
11/10/07,08:05:27,237.8,--?--,  .411
11/10/07,08:05:28,237.7,--?--,  .394
11/10/07,08:05:29,238.1,--?--,  .376
11/10/07,08:05:30,238.6,--?--,  .376
11/10/07,08:05:31,238.6,--?--,  .386
11/10/07,08:05:32,238.7,--?--,  .396
11/10/07,08:05:33,238.4,--?--,  .415
11/10/07,08:05:34,237.1,--?--,  .415
11/10/07,08:05:35,237.3,--?--,  .407
11/10/07,08:05:36,237.9,--?--,  .390
11/10/07,08:05:37,238.3,--?--,  .384
11/10/07,08:05:38,238.8,--?--,  .384
11/10/07,08:05:39,238.8,--?--,  .392
11/10/07,08:05:40,238.9,--?--,  .401
11/10/07,08:05:41,239.0,--?--,  .417
11/10/07,08:05:42,238.0,--?--,  .417
11/10/07,08:05:43,237.3,--?--,  .409
11/10/07,08:05:44,237.6,--?--,  .394
11/10/07,08:05:45,238.1,--?--,  .380
11/10/07,08:05:46,238.6,--?--,  .380
11/10/07,08:05:47,238.6,--?--,  .388
11/10/07,08:05:48,238.2,--?--,  .413
11/10/07,08:05:49,238.0,--?--,  .401
11/10/07,08:05:50,239.2,--?--,  .401
11/10/07,08:05:51,240.9,--?--,  .382
11/10/07,08:05:52,241.2,--?--,  .405
11/10/07,08:05:53,239.9,--?--,  .425
11/10/07,08:05:54,238.3,--?--,  .425
11/10/07,08:05:55,238.2,--?--,  .413
11/10/07,08:05:56,238.7,--?--,  .401
11/10/07,08:05:57,239.0,--?--,  .384
11/10/07,08:05:58,239.3,--?--,  .378
11/10/07,08:05:59,239.8,--?--,  .378
11/10/07,08:06:00,241.2,--?--,  .386
11/10/07,08:06:01,241.8,--?--,  .411
11/10/07,08:06:02,241.0,--?--,  .417
11/10/07,08:06:03,240.5,--?--,  .417
11/10/07,08:06:04,240.9,--?--,  .409
11/10/07,08:06:05,241.1,--?--,  .405
11/10/07,08:06:06,241.4,--?--,  .405
11/10/07,08:06:07,241.3,--?--,  .405
11/10/07,08:06:08,240.7,--?--,  .413
11/10/07,08:06:09,240.4,--?--,  .392
11/10/07,08:06:10,241.2,--?--,  .382
11/10/07,08:06:11,241.2,--?--,  .382
11/10/07,08:06:12,241.5,--?--,  .380
11/10/07,08:06:13,242.5,--?--,  .399
11/10/07,08:06:14,242.4,--?--,  .419
11/10/07,08:06:15,241.7,--?--,  .419
11/10/07,08:06:16,241.8,--?--,  .423
11/10/07,08:06:17,242.8,--?--,  .415
11/10/07,08:06:18,243.3,--?--,  .399
11/10/07,08:06:19,243.0,--?--,  .399
11/10/07,08:06:20,242.6,--?--,  .392
11/10/07,08:06:21,242.3,--?--,  .405
11/10/07,08:06:22,242.0,--?--,  .394
11/10/07,08:06:23,242.0,--?--,  .394
11/10/07,08:06:24,242.9,--?--,  .386
11/10/07,08:06:25,243.2,--?--,  .392
11/10/07,08:06:26,243.4,--?--,  .409
11/10/07,08:06:27,243.4,--?--,  .409
11/10/07,08:06:28,244.3,--?--,  .419
11/10/07,08:06:29,244.2,--?--,  .421
11/10/07,08:06:30,243.7,--?--,  .401
11/10/07,08:06:31,244.3,--?--,  .403
11/10/07,08:06:32,244.7,--?--,  .403
11/10/07,08:06:33,243.8,--?--,  .407
11/10/07,08:06:34,243.1,--?--,  .390
11/10/07,08:06:35,243.5,--?--,  .376
11/10/07,08:06:36,244.4,--?--,  .376
11/10/07,08:06:37,244.7,--?--,  .382
11/10/07,08:06:38,245.4,--?--,  .407
11/10/07,08:06:39,245.3,--?--,  .431
11/10/07,08:06:40,245.3,--?--,  .431
11/10/07,08:06:41,245.3,--?--,  .435
11/10/07,08:06:42,244.8,--?--,  .417
11/10/07,08:06:43,244.9,--?--,  .380
11/10/07,08:06:44,245.4,--?--,  .380
11/10/07,08:06:45,245.9,--?--,  .368
11/10/07,08:06:46,246.6,--?--,  .401
11/10/07,08:06:47,245.6,--?--,  .421
11/10/07,08:06:48,244.6,--?--,  .421
11/10/07,08:06:49,245.5,--?--,  .396
11/10/07,08:06:50,246.7,--?--,  .407
11/10/07,08:06:51,247.4,--?--,  .431
11/10/07,08:06:52,246.3,--?--,  .431
11/10/07,08:06:53,246.3,--?--,  .413
11/10/07,08:06:54,247.5,--?--,  .396
11/10/07,08:06:55,248.0,--?--,  .388
11/10/07,08:06:56,248.0,--?--,  .388
11/10/07,08:06:57,247.4,--?--,  .398
11/10/07,08:06:58,247.2,--?--,  .398
11/10/07,08:06:59,247.6,--?--,  .411
11/10/07,08:07:00,247.5,--?--,  .411
11/10/07,08:07:01,247.4,--?--,  .417
11/10/07,08:07:02,248.0,--?--,  .411
11/10/07,08:07:03,248.2,--?--,  .403
11/10/07,08:07:04,248.5,--?--,  .401
11/10/07,08:07:05,248.7,--?--,  .401
11/10/07,08:07:06,249.1,--?--,  .401
11/10/07,08:07:07,249.5,--?--,  .411
11/10/07,08:07:08,249.0,--?--,  .407
11/10/07,08:07:09,246.0,--?--,  .407
11/10/07,08:07:10,241.7,--?--,  .390
11/10/07,08:07:11,244.2,--?--,  .407
11/10/07,08:07:12,246.3,--?--,  .423
11/10/07,08:07:13,246.7,--?--,  .423
11/10/07,08:07:14,246.4,--?--,  .415
11/10/07,08:07:15,247.8,--?--,  .394
11/10/07,08:07:16,249.0,--?--,  .398
11/10/07,08:07:17,248.7,--?--,  .398
11/10/07,08:07:18,248.4,--?--,  .407
11/10/07,08:07:19,248.9,--?--,  .407
11/10/07,08:07:20,249.5,--?--,  .396
11/10/07,08:07:21,250.0,--?--,  .396
11/10/07,08:07:22,250.4,--?--,  .417
11/10/07,08:07:23,250.2,--?--,  .415
11/10/07,08:07:24,250.7,--?--,  .415
11/10/07,08:07:25,251.0,--?--,  .415
11/10/07,08:07:26,250.6,--?--,  .411
11/10/07,08:07:27,250.5,--?--,  .413
11/10/07,08:07:28,249.9,--?--,  .403
11/10/07,08:07:29,250.4,--?--,  .403
11/10/07,08:07:30,251.5,--?--,  .366
11/10/07,08:07:31,252.7,--?--,  .392
11/10/07,08:07:32,252.3,--?--,  .435
11/10/07,08:07:33,252.4,--?--,  .435
11/10/07,08:07:34,253.3,--?--,  .431
11/10/07,08:07:35,254.5,--?--,  .413
11/10/07,08:07:36,254.3,--?--,  .417
11/10/07,08:07:37,253.1,--?--,  .413
11/10/07,08:07:38,252.1,--?--,  .413
11/10/07,08:07:39,252.9,--?--,  .380
11/10/07,08:07:40,253.5,--?--,  .394
11/10/07,08:07:41,252.7,--?--,  .400
11/10/07,08:07:42,253.1,--?--,  .400
11/10/07,08:07:43,254.2,--?--,  .405
11/10/07,08:07:44,255.0,--?--,  .429
11/10/07,08:07:45,255.1,--?--,  .425
11/10/07,08:07:46,255.1,--?--,  .425
11/10/07,08:07:47,254.7,--?--,  .423
11/10/07,08:07:48,254.4,--?--,  .411
11/10/07,08:07:49,254.4,--?--,  .396
11/10/07,08:07:50,254.7,--?--,  .396
11/10/07,08:07:51,254.4,--?--,  .396
11/10/07,08:07:52,253.8,--?--,  .396
11/10/07,08:07:53,253.4,--?--,  .405
11/10/07,08:07:54,253.5,--?--,  .405
11/10/07,08:07:55,254.1,--?--,  .409
11/10/07,08:07:56,254.8,--?--,  .417
11/10/07,08:07:57,254.8,--?--,  .427
11/10/07,08:07:58,255.0,--?--,  .427
11/10/07,08:07:59,254.3,--?--,  .435
11/10/07,08:08:00,253.7,--?--,  .400
11/10/07,08:08:01,253.8,--?--,  .384
11/10/07,08:08:02,253.0,--?--,  .384
11/10/07,08:08:03,252.5,--?--,  .388
11/10/07,08:08:04,252.3,--?--,  .398
11/10/07,08:08:05,252.5,--?--,  .421
11/10/07,08:08:06,252.4,--?--,  .421
11/10/07,08:08:07,253.4,--?--,  .429
11/10/07,08:08:08,253.8,--?--,  .411
11/10/07,08:08:09,253.6,--?--,  .400
11/10/07,08:08:10,252.9,--?--,  .419
11/10/07,08:08:11,251.8,--?--,  .419
11/10/07,08:08:12,251.0,--?--,  .409
11/10/07,08:08:13,250.8,--?--,  .398
11/10/07,08:08:14,250.9,--?--,  .398
11/10/07,08:08:15,251.6,--?--,  .398
11/10/07,08:08:16,251.9,--?--,  .400
11/10/07,08:08:17,251.5,--?--,  .419
11/10/07,08:08:18,250.7,--?--,  .415
11/10/07,08:08:19,250.4,--?--,  .415
11/10/07,08:08:20,250.5,--?--,  .413
11/10/07,08:08:21,250.0,--?--,  .407
11/10/07,08:08:22,250.0,--?--,  .409
11/10/07,08:08:23,250.2,--?--,  .409
11/10/07,08:08:24,250.1,--?--,  .407
11/10/07,08:08:25,249.8,--?--,  .403
11/10/07,08:08:26,249.7,--?--,  .415
11/10/07,08:08:27,249.2,--?--,  .415
11/10/07,08:08:28,248.5,--?--,  .411
11/10/07,08:08:29,248.9,--?--,  .398
11/10/07,08:08:30,248.9,--?--,  .409
11/10/07,08:08:31,248.3,--?--,  .409
11/10/07,08:08:32,248.3,--?--,  .417
11/10/07,08:08:33,248.4,--?--,  .419
11/10/07,08:08:34,248.1,--?--,  .411
11/10/07,08:08:35,247.5,--?--,  .411
11/10/07,08:08:36,247.1,--?--,  .411
11/10/07,08:08:37,247.1,--?--,  .409
11/10/07,08:08:38,246.8,--?--,  .396
11/10/07,08:08:39,246.1,--?--,  .396
11/10/07,08:08:40,246.1,--?--,  .398
11/10/07,08:08:41,246.8,--?--,  .411
11/10/07,08:08:42,246.8,--?--,  .429
11/10/07,08:08:43,245.7,--?--,  .415
11/10/07,08:08:44,245.6,--?--,  .415
11/10/07,08:08:45,245.6,--?--,  .413
11/10/07,08:08:46,245.2,--?--,  .413
11/10/07,08:08:47,244.2,--?--,  .413
11/10/07,08:08:48,243.5,--?--,  .413
11/10/07,08:08:49,243.3,--?--,  .402
11/10/07,08:08:50,243.9,--?--,  .394
11/10/07,08:08:51,244.4,--?--,  .400
11/10/07,08:08:52,244.3,--?--,  .400
11/10/07,08:08:53,244.1,--?--,  .419
11/10/07,08:08:54,243.5,--?--,  .425
11/10/07,08:08:55,242.9,--?--,  .415
11/10/07,08:08:56,242.5,--?--,  .415
11/10/07,08:08:57,242.1,--?--,  .417
11/10/07,08:08:58,241.9,--?--,  .407
11/10/07,08:08:59,241.9,--?--,  .400
11/10/07,08:09:00,241.8,--?--,  .400
11/10/07,08:09:01,241.5,--?--,  .398
11/10/07,08:09:02,241.5,--?--,  .398
11/10/07,08:09:03,241.6,--?--,  .407
11/10/07,08:09:04,241.4,--?--,  .407
11/10/07,08:09:05,241.3,--?--,  .417
11/10/07,08:09:06,241.1,--?--,  .431
11/10/07,08:09:07,240.4,--?--,  .421
11/10/07,08:09:08,240.2,--?--,  .421
11/10/07,08:09:09,240.2,--?--,  .409
11/10/07,08:09:10,240.3,--?--,  .390
11/10/07,08:09:11,240.8,--?--,  .398
11/10/07,08:09:12,241.1,--?--,  .398
11/10/07,08:09:13,240.6,--?--,  .419
11/10/07,08:09:14,239.6,--?--,  .417
11/10/07,08:09:15,239.3,--?--,  .407
11/10/07,08:09:16,239.8,--?--,  .407
11/10/07,08:09:17,240.5,--?--,  .402
11/10/07,08:09:18,240.1,--?--,  .419
11/10/07,08:09:19,239.7,--?--,  .423
11/10/07,08:09:20,239.7,--?--,  .407
11/10/07,08:09:21,240.4,--?--,  .407
11/10/07,08:09:22,240.4,--?--,  .405
11/10/07,08:09:23,239.7,--?--,  .409
11/10/07,08:09:24,239.6,--?--,  .415
11/10/07,08:09:25,239.5,--?--,  .415
11/10/07,08:09:26,239.4,--?--,  .409
11/10/07,08:09:27,240.7,--?--,  .400
11/10/07,08:09:28,241.3,--?--,  .427
11/10/07,08:09:29,240.0,--?--,  .427
11/10/07,08:09:30,238.9,--?--,  .431
11/10/07,08:09:31,239.5,--?--,  .411
11/10/07,08:09:32,240.7,--?--,  .404
11/10/07,08:09:33,240.8,--?--,  .404
11/10/07,08:09:34,241.0,--?--,  .402
11/10/07,08:09:35,241.2,--?--,  .415
11/10/07,08:09:36,240.5,--?--,  .425
11/10/07,08:09:37,240.0,--?--,  .425
11/10/07,08:09:38,240.3,--?--,  .415
11/10/07,08:09:39,241.0,--?--,  .407
11/10/07,08:09:40,240.7,--?--,  .411
11/10/07,08:09:41,240.6,--?--,  .411
11/10/07,08:09:42,241.1,--?--,  .423
11/10/07,08:09:43,240.5,--?--,  .435
11/10/07,08:09:44,240.0,--?--,  .400
11/10/07,08:09:45,241.2,--?--,  .400
11/10/07,08:09:46,242.0,--?--,  .392
11/10/07,08:09:47,241.9,--?--,  .415
11/10/07,08:09:48,241.6,--?--,  .431
11/10/07,08:09:49,241.4,--?--,  .431
11/10/07,08:09:50,241.4,--?--,  .425
11/10/07,08:09:51,241.7,--?--,  .413
11/10/07,08:09:52,241.8,--?--,  .413
11/10/07,08:09:53,241.0,--?--,  .421
11/10/07,08:09:54,240.2,--?--,  .421
11/10/07,08:09:55,240.5,--?--,  .409
11/10/07,08:09:56,241.9,--?--,  .392
11/10/07,08:09:57,243.7,--?--,  .413
11/10/07,08:09:58,243.8,--?--,  .413
11/10/07,08:09:59,243.5,--?--,  .419
11/10/07,08:10:00,243.4,--?--,  .413
11/10/07,08:10:01,243.9,--?--,  .400
11/10/07,08:10:02,244.4,--?--,  .400
11/10/07,08:10:03,245.0,--?--,  .400
11/10/07,08:10:04,244.1,--?--,  .411
11/10/07,08:10:05,243.6,--?--,  .402
11/10/07,08:10:06,244.1,--?--,  .402
11/10/07,08:10:07,244.4,--?--,  .404
11/10/07,08:10:08,244.1,--?--,  .409
11/10/07,08:10:09,244.1,--?--,  .402
11/10/07,08:10:10,244.8,--?--,  .402
11/10/07,08:10:11,245.2,--?--,  .407
11/10/07,08:10:12,245.8,--?--,  .411
11/10/07,08:10:13,246.1,--?--,  .404
11/10/07,08:10:14,246.6,--?--,  .404
11/10/07,08:10:15,246.9,--?--,  .407
11/10/07,08:10:16,246.6,--?--,  .400
11/10/07,08:10:17,246.2,--?--,  .409
11/10/07,08:10:18,245.7,--?--,  .409
11/10/07,08:10:19,246.5,--?--,  .400
11/10/07,08:10:20,247.5,--?--,  .404
11/10/07,08:10:21,247.4,--?--,  .404
11/10/07,08:10:22,247.2,--?--,  .404
11/10/07,08:10:23,247.6,--?--,  .407
11/10/07,08:10:24,248.0,--?--,  .415
11/10/07,08:10:25,247.8,--?--,  .400
11/10/07,08:10:26,247.7,--?--,  .411
11/10/07,08:10:27,248.0,--?--,  .411
11/10/07,08:10:28,247.6,--?--,  .409
11/10/07,08:10:29,249.1,--?--,  .404
11/10/07,08:10:30,249.4,--?--,  .407
11/10/07,08:10:31,249.2,--?--,  .407
11/10/07,08:10:32,248.7,--?--,  .411
11/10/07,08:10:33,249.3,--?--,  .411
11/10/07,08:10:34,249.5,--?--,  .404
11/10/07,08:10:35,249.2,--?--,  .404
11/10/07,08:10:36,249.3,--?--,  .411
11/10/07,08:10:37,249.5,--?--,  .409
11/10/07,08:10:38,250.1,--?--,  .417
11/10/07,08:10:39,249.9,--?--,  .417
11/10/07,08:10:40,250.2,--?--,  .413
11/10/07,08:10:41,250.9,--?--,  .407
11/10/07,08:10:42,252.3,--?--,  .404
11/10/07,08:10:43,253.2,--?--,  .404
11/10/07,08:10:44,252.3,--?--,  .425
11/10/07,08:10:45,250.8,--?--,  .413
11/10/07,08:10:46,251.0,--?--,  .407
11/10/07,08:10:47,251.8,--?--,  .407
11/10/07,08:10:48,252.7,--?--,  .404
11/10/07,08:10:49,252.9,--?--,  .407
11/10/07,08:10:50,253.5,--?--,  .413
11/10/07,08:10:51,253.6,--?--,  .413
11/10/07,08:10:52,252.4,--?--,  .423
11/10/07,08:10:53,252.7,--?--,  .404
11/10/07,08:10:54,254.4,--?--,  .402
11/10/07,08:10:55,255.4,--?--,  .402
11/10/07,08:10:56,255.8,--?--,  .419
11/10/07,08:10:57,255.6,--?--,  .419
11/10/07,08:10:58,255.5,--?--,  .406
11/10/07,08:10:59,255.6,--?--,  .402
11/10/07,08:11:00,256.4,--?--,  .402
11/10/07,08:11:01,257.3,--?--,  .415
11/10/07,08:11:02,256.7,--?--,  .421
11/10/07,08:11:03,255.5,--?--,  .409
11/10/07,08:11:04,256.7,--?--,  .409
11/10/07,08:11:05,258.6,--?--,  .417
11/10/07,08:11:06,258.7,--?--,  .411
11/10/07,08:11:07,258.9,--?--,  .413
11/10/07,08:11:08,259.9,--?--,  .413
11/10/07,08:11:09,259.7,--?--,  .413
11/10/07,08:11:10,260.5,--?--,  .423
11/10/07,08:11:11,260.2,--?--,  .411
11/10/07,08:11:12,258.5,--?--,  .411
11/10/07,08:11:13,259.6,--?--,  .409
11/10/07,08:11:14,260.2,--?--,  .409
11/10/07,08:11:15,260.4,--?--,  .419
11/10/07,08:11:16,260.9,--?--,  .419
11/10/07,08:11:17,260.8,--?--,  .421
11/10/07,08:11:18,260.3,--?--,  .415
11/10/07,08:11:19,260.7,--?--,  .413
11/10/07,08:11:20,261.9,--?--,  .413
11/10/07,08:11:21,261.9,--?--,  .415
11/10/07,08:11:22,261.3,--?--,  .417
11/10/07,08:11:23,260.2,--?--,  .413
11/10/07,08:11:24,259.8,--?--,  .413
11/10/07,08:11:25,260.1,--?--,  .415
11/10/07,08:11:26,260.8,--?--,  .421
11/10/07,08:11:27,260.4,--?--,  .417
11/10/07,08:11:28,260.3,--?--,  .417
11/10/07,08:11:29,260.4,--?--,  .419
11/10/07,08:11:30,260.5,--?--,  .425
11/10/07,08:11:31,260.3,--?--,  .421
11/10/07,08:11:32,259.9,--?--,  .415
11/10/07,08:11:33,259.1,--?--,  .415
11/10/07,08:11:34,258.5,--?--,  .411
11/10/07,08:11:35,258.2,--?--,  .415
11/10/07,08:11:36,259.1,--?--,  .421
11/10/07,08:11:37,259.5,--?--,  .421
11/10/07,08:11:38,258.1,--?--,  .429
11/10/07,08:11:39,257.1,--?--,  .429
11/10/07,08:11:40,256.5,--?--,  .419
11/10/07,08:11:41,256.3,--?--,  .419
11/10/07,08:11:42,256.4,--?--,  .419
11/10/07,08:11:43,255.2,--?--,  .411
11/10/07,08:11:44,255.3,--?--,  .413
11/10/07,08:11:45,256.1,--?--,  .413
11/10/07,08:11:46,257.4,--?--,  .425
11/10/07,08:11:47,257.1,--?--,  .439
11/10/07,08:11:48,254.0,--?--,  .429
11/10/07,08:11:49,252.8,--?--,  .429
11/10/07,08:11:50,253.5,--?--,  .419
11/10/07,08:11:51,255.1,--?--,  .411
11/10/07,08:11:52,254.0,--?--,  .419
11/10/07,08:11:53,251.9,--?--,  .419
11/10/07,08:11:54,253.0,--?--,  .415
11/10/07,08:11:55,253.9,--?--,  .423
11/10/07,08:11:56,254.0,--?--,  .425
11/10/07,08:11:57,253.6,--?--,  .425
11/10/07,08:11:58,252.1,--?--,  .435
11/10/07,08:11:59,253.0,--?--,  .427
11/10/07,08:12:00,253.1,--?--,  .423
11/10/07,08:12:01,254.0,--?--,  .423
11/10/07,08:12:02,253.7,--?--,  .423
11/10/07,08:12:03,252.5,--?--,  .423
11/10/07,08:12:04,252.0,--?--,  .409
11/10/07,08:12:05,253.1,--?--,  .413
11/10/07,08:12:06,253.7,--?--,  .413
11/10/07,08:12:07,253.0,--?--,  .423
11/10/07,08:12:08,252.2,--?--,  .433
11/10/07,08:12:09,252.5,--?--,  .417
11/10/07,08:12:10,252.7,--?--,  .417
11/10/07,08:12:11,253.0,--?--,  .415
11/10/07,08:12:12,252.8,--?--,  .423
11/10/07,08:12:13,252.1,--?--,  .413
11/10/07,08:12:14,252.6,--?--,  .413
11/10/07,08:12:15,253.4,--?--,  .411
11/10/07,08:12:16,252.6,--?--,  .427
11/10/07,08:12:17,250.1,--?--,  .425
11/10/07,08:12:18,250.3,--?--,  .425
11/10/07,08:12:19,251.0,--?--,  .415
11/10/07,08:12:20,251.5,--?--,  .415
11/10/07,08:12:21,250.5,--?--,  .425
11/10/07,08:12:22,250.6,--?--,  .425
11/10/07,08:12:23,251.5,--?--,  .433
11/10/07,08:12:24,252.0,--?--,  .423
11/10/07,08:12:25,251.0,--?--,  .423
11/10/07,08:12:26,249.5,--?--,  .423
11/10/07,08:12:27,248.9,--?--,  .413
11/10/07,08:12:28,249.6,--?--,  .413
11/10/07,08:12:29,250.3,--?--,  .423
11/10/07,08:12:30,250.2,--?--,  .423
11/10/07,08:12:31,249.0,--?--,  .429
11/10/07,08:12:32,249.0,--?--,  .423
11/10/07,08:12:33,249.9,--?--,  .427
11/10/07,08:12:34,249.1,--?--,  .427
11/10/07,08:12:35,248.5,--?--,  .421
11/10/07,08:12:36,248.7,--?--,  .415
11/10/07,08:12:37,249.7,--?--,  .421
11/10/07,08:12:38,249.6,--?--,  .421
11/10/07,08:12:39,248.6,--?--,  .421
11/10/07,08:12:40,248.1,--?--,  .417
11/10/07,08:12:41,248.9,--?--,  .417
11/10/07,08:12:42,248.2,--?--,  .427
11/10/07,08:12:43,247.7,--?--,  .427
11/10/07,08:12:44,247.5,--?--,  .419
11/10/07,08:12:45,249.3,--?--,  .425
11/10/07,08:12:46,248.7,--?--,  .431
11/10/07,08:12:47,247.5,--?--,  .431
11/10/07,08:12:48,247.4,--?--,  .421
11/10/07,08:12:49,247.6,--?--,  .411
11/10/07,08:12:50,248.1,--?--,  .415
11/10/07,08:12:51,248.4,--?--,  .415
11/10/07,08:12:52,248.9,--?--,  .429
11/10/07,08:12:53,249.2,--?--,  .437
11/10/07,08:12:54,248.4,--?--,  .429
11/10/07,08:12:55,248.4,--?--,  .429
11/10/07,08:12:56,248.6,--?--,  .417
11/10/07,08:12:57,248.2,--?--,  .413
11/10/07,08:12:58,249.6,--?--,  .415
11/10/07,08:12:59,250.0,--?--,  .415
11/10/07,08:13:00,250.6,--?--,  .421
11/10/07,08:13:01,251.2,--?--,  .429
11/10/07,08:13:02,251.0,--?--,  .431
11/10/07,08:13:03,250.9,--?--,  .431
11/10/07,08:13:04,250.4,--?--,  .425
11/10/07,08:13:05,250.2,--?--,  .415
11/10/07,08:13:06,251.5,--?--,  .423
11/10/07,08:13:07,252.0,--?--,  .423
11/10/07,08:13:08,251.9,--?--,  .415
11/10/07,08:13:09,252.0,--?--,  .425
11/10/07,08:13:10,251.9,--?--,  .433
11/10/07,08:13:11,252.2,--?--,  .415
11/10/07,08:13:12,252.1,--?--,  .415
11/10/07,08:13:13,251.4,--?--,  .419
11/10/07,08:13:14,252.8,--?--,  .419
11/10/07,08:13:15,254.3,--?--,  .429
11/10/07,08:13:16,253.7,--?--,  .429
11/10/07,08:13:17,252.5,--?--,  .421
11/10/07,08:13:18,252.1,--?--,  .411
11/10/07,08:13:19,255.4,--?--,  .421
11/10/07,08:13:20,254.8,--?--,  .421
11/10/07,08:13:21,254.1,--?--,  .421
11/10/07,08:13:22,253.8,--?--,  .415
11/10/07,08:13:23,256.5,--?--,  .421
11/10/07,08:13:24,256.7,--?--,  .421
11/10/07,08:13:25,256.7,--?--,  .423
11/10/07,08:13:26,257.3,--?--,  .421
11/10/07,08:13:27,258.5,--?--,  .423
11/10/07,08:13:28,257.8,--?--,  .423
11/10/07,08:13:29,258.1,--?--,  .421
11/10/07,08:13:30,259.3,--?--,  .415
11/10/07,08:13:31,258.4,--?--,  .417
11/10/07,08:13:32,260.9,--?--,  .417
11/10/07,08:13:33,261.3,--?--,  .447
11/10/07,08:13:34,262.0,--?--,  .669
11/10/07,08:13:35,265.1,1.250,  .671
11/10/07,08:13:36,263.2,--?--,  .671
11/10/07,08:13:37,263.1,--?--,  .881
11/10/07,08:13:38,263.8,--?--,  .860
11/10/07,08:13:39,262.6,1.250, 1.063
11/10/07,08:13:40,261.5,--?--, 1.063
11/10/07,08:13:41,264.0,1.913, 1.527
11/10/07,08:13:42,258.1,1.363, 1.498
11/10/07,08:13:43,261.1,--?--, 1.260
11/10/07,08:13:44,256.6,--?--, 1.184
11/10/07,08:13:45,259.8,--?--, 1.184
11/10/07,08:13:46,254.4,--?--, 1.560
11/10/07,08:13:47,253.5,--?--, 1.915
11/10/07,08:13:48,251.8,--?--, 1.939
11/10/07,08:13:49,248.7,--?--, 1.939
11/10/07,08:13:50,247.4,--?--, 1.952
11/10/07,08:13:51,243.9,--?--, 1.974
11/10/07,08:13:52,238.6,--?--, 1.952
11/10/07,08:13:53,244.8,--?--, 1.952
11/10/07,08:13:54,239.2,1.363, 2.171
11/10/07,08:13:55,253.2,--?--, 2.182
11/10/07,08:13:56,253.5,--?--, 2.253
11/10/07,08:13:57,252.7,--?--, 2.253
11/10/07,08:13:58,256.3,--?--, 2.110
11/10/07,08:13:59,255.8,--?--, 2.204
11/10/07,08:14:00,248.9,--?--, 2.091
11/10/07,08:14:01,251.5,--?--, 2.091
11/10/07,08:14:02,237.0,--?--, 2.387
11/10/07,08:14:03,240.0,1.388, 2.457
11/10/07,08:14:04,241.9,--?--, 2.245
11/10/07,08:14:05,255.9,1.250, 2.245
11/10/07,08:14:06,260.4,1.250, 2.182
11/10/07,08:14:07,263.1,--?--, 2.233
11/10/07,08:14:08,261.5,2.025, 2.171
11/10/07,08:14:09,259.4,1.900, 2.171
11/10/07,08:14:10,263.5,1.625, 2.210
11/10/07,08:14:11,264.7,3.501, 2.294
11/10/07,08:14:12,265.9,1.363, 2.284
11/10/07,08:14:13,263.6,1.250, 2.284
11/10/07,08:14:14,257.9,1.250, 2.337
11/10/07,08:14:15,252.5,1.325, 2.231
11/10/07,08:14:16,249.1,1.250, 2.141
11/10/07,08:14:17,245.6,1.375, 2.124
11/10/07,08:14:18,238.4,2.075, 2.124
11/10/07,08:14:19,230.6,1.250, 2.200
11/10/07,08:14:20,222.2,1.262, 2.163
11/10/07,08:14:21,224.5,1.250, 2.251
11/10/07,08:14:22,215.5,1.287, 2.251
11/10/07,08:14:23,212.7,1.250, 2.130
11/10/07,08:14:24,204.3,2.100, 2.268
11/10/07,08:14:25,207.7,1.250, 2.128
11/10/07,08:14:26,219.8,1.250, 2.128
11/10/07,08:14:27,209.9,1.250, 2.319
11/10/07,08:14:28,217.1,1.250, 2.335
11/10/07,08:14:29,237.6,1.413, 2.296
11/10/07,08:14:30,244.6,1.750, 2.296
11/10/07,08:14:31,245.2,1.250, 2.315
11/10/07,08:14:32,254.5,1.500, 2.118
11/10/07,08:14:33,255.6,1.250, 2.044
11/10/07,08:14:34,251.9,1.250, 2.044
11/10/07,08:14:35,251.4,1.250, 2.132
11/10/07,08:14:36,254.5,1.388, 2.134
11/10/07,08:14:37,251.7,1.500, 2.323
11/10/07,08:14:38,244.6,1.250, 2.323
11/10/07,08:14:39,247.6,1.600, 2.235
11/10/07,08:14:40,246.9,1.250, 2.233
11/10/07,08:14:41,234.1,1.450, 2.247
11/10/07,08:14:42,231.4,1.250, 2.247
11/10/07,08:14:43,236.8,1.500, 1.987
11/10/07,08:14:44,227.8,1.250, 2.136
11/10/07,08:14:45,217.6,1.250, 2.175
11/10/07,08:14:46,227.1,1.250, 2.175
11/10/07,08:14:47,214.2,1.338, 2.218
11/10/07,08:14:48,217.6,1.250, 2.198
11/10/07,08:14:49,215.8,1.400, 2.255
11/10/07,08:14:50,216.6,1.250, 2.108
11/10/07,08:14:51,224.8,2.075, 2.108
11/10/07,08:14:52,216.3,1.250, 2.136
11/10/07,08:14:53,226.0,1.725, 2.095
11/10/07,08:14:54,228.2,1.250, 2.108
11/10/07,08:14:55,226.2,1.300, 2.108
11/10/07,08:14:56,229.9,1.475, 2.270
11/10/07,08:14:57,236.1,1.250, 2.091
11/10/07,08:14:58,234.8,1.250, 2.268
11/10/07,08:14:59,230.7,1.250, 2.268
11/10/07,08:15:00,236.3,1.400, 2.153
11/10/07,08:15:01,239.5,1.513, 2.032
11/10/07,08:15:02,241.1,1.500, 2.196
11/10/07,08:15:03,230.7,1.650, 2.196
11/10/07,08:15:04,236.2,1.250, 2.128
11/10/07,08:15:05,246.7,1.262, 2.163
11/10/07,08:15:06,234.2,1.250, 2.138
11/10/07,08:15:07,233.4,1.750, 2.138
11/10/07,08:15:08,241.6,--?--, 2.276
11/10/07,08:15:09,240.1,--?--, 2.102
11/10/07,08:15:10,237.2,1.363, 2.120
11/10/07,08:15:11,236.9,1.250, 2.120
11/10/07,08:15:12,239.4,--?--, 2.157
11/10/07,08:15:13,237.1,--?--, 2.159
11/10/07,08:15:14,231.7,1.312, 2.085
11/10/07,08:15:15,241.8,1.250, 2.085
11/10/07,08:15:16,231.2,1.475, 2.229
11/10/07,08:15:17,225.9,1.663, 2.040
11/10/07,08:15:18,227.8,1.338, 2.171
11/10/07,08:15:19,239.2,--?--, 2.171
11/10/07,08:15:20,226.1,--?--, 2.255
11/10/07,08:15:21,228.0,1.250, 2.085
11/10/07,08:15:22,235.4,--?--, 2.387
11/10/07,08:15:23,232.9,--?--, 2.208
11/10/07,08:15:24,236.6,--?--, 2.208
11/10/07,08:15:25,239.1,1.250, 2.278
11/10/07,08:15:26,242.5,--?--, 2.173
11/10/07,08:15:27,242.1,2.188, 2.028
11/10/07,08:15:28,235.5,1.250, 2.028
11/10/07,08:15:29,245.9,1.813, 2.331
11/10/07,08:15:30,242.9,1.625, 2.143
11/10/07,08:15:31,245.6,--?--, 2.233
11/10/07,08:15:32,239.1,1.250, 2.233
11/10/07,08:15:33,235.0,1.525, 2.122
11/10/07,08:15:34,238.0,--?--, 2.112
11/10/07,08:15:35,236.2,--?--, 2.081
11/10/07,08:15:36,231.0,--?--, 2.081
11/10/07,08:15:37,232.5,--?--, 2.235
11/10/07,08:15:38,228.4,--?--, 2.085
11/10/07,08:15:39,231.1,--?--, 2.247
11/10/07,08:15:40,223.4,--?--, 2.247
11/10/07,08:15:41,229.0,--?--, 2.116
11/10/07,08:15:42,225.0,--?--, 2.079
11/10/07,08:15:43,223.8,--?--, 2.085
11/10/07,08:15:44,224.5,--?--, 2.085
11/10/07,08:15:45,220.2,--?--, 2.050
11/10/07,08:15:46,215.5,--?--, 1.985
11/10/07,08:15:47,225.6,--?--, 2.145
11/10/07,08:15:48,218.9,1.325, 2.145
11/10/07,08:15:49,216.3,1.325, 2.223
11/10/07,08:15:50,213.5,--?--, 2.159
11/10/07,08:15:51,224.2,--?--, 2.093
11/10/07,08:15:52,215.4,1.250, 2.093
11/10/07,08:15:53,202.7,--?--, 1.991
11/10/07,08:15:54,218.8,--?--, 1.989
11/10/07,08:15:55,217.9,1.538, 2.104
11/10/07,08:15:56,210.0,1.250, 2.011
11/10/07,08:15:57,214.7,1.275, 2.011
11/10/07,08:15:58,212.8,1.338, 2.175
11/10/07,08:15:59,218.1,1.250, 2.157
11/10/07,08:16:00,211.0,1.275, 2.081
11/10/07,08:16:01,209.6,1.250, 2.081
11/10/07,08:16:02,221.6,1.250, 2.046
11/10/07,08:16:03,202.2,--?--, 2.118
11/10/07,08:16:04,203.9,--?--, 2.067
11/10/07,08:16:05,217.2,1.275, 2.067
11/10/07,08:16:06,207.2,1.250, 2.153
11/10/07,08:16:07,191.9,1.538, 2.190
11/10/07,08:16:08,211.5,1.500, 2.095
11/10/07,08:16:09,212.8,1.250, 2.095
11/10/07,08:16:10,209.2,--?--, 2.266
11/10/07,08:16:11,210.6,1.275, 2.153
11/10/07,08:16:12,201.9,1.800, 2.052
11/10/07,08:16:13,207.1,1.688, 2.052
11/10/07,08:16:14,213.6,1.450, 2.249
11/10/07,08:16:15,208.4,1.613, 2.032
11/10/07,08:16:16,210.6,--?--, 2.143
11/10/07,08:16:17,200.0,1.250, 2.143
11/10/07,08:16:18,208.0,1.250, 2.052
11/10/07,08:16:19,218.0,1.250, 2.110
11/10/07,08:16:20,207.5,1.250, 2.083
11/10/07,08:16:21,184.5,1.275, 2.083
11/10/07,08:16:22,204.9,--?--, 2.198
11/10/07,08:16:23,214.0,--?--, 2.167
11/10/07,08:16:24,205.1,--?--, 2.139
11/10/07,08:16:25,188.7,--?--, 2.139
11/10/07,08:16:26,214.7,--?--, 2.028
11/10/07,08:16:27,210.0,--?--, 2.157
11/10/07,08:16:28,195.1,--?--, 2.108
11/10/07,08:16:29,198.7,--?--, 2.054
11/10/07,08:16:30,207.8,--?--, 2.054
11/10/07,08:16:31,210.8,--?--, 2.011
11/10/07,08:16:32,192.9,--?--, 2.176
11/10/07,08:16:33,201.8,--?--, 2.065
11/10/07,08:16:34,206.1,--?--, 2.065
11/10/07,08:16:35,201.6,--?--, 2.184
11/10/07,08:16:36,196.2,--?--, 2.130
11/10/07,08:16:37,206.9,--?--, 1.989
11/10/07,08:16:38,197.9,--?--, 1.989
11/10/07,08:16:39,193.1,--?--, 1.962
11/10/07,08:16:40,207.9,--?--, 1.977
11/10/07,08:16:41,204.8,--?--, 2.055
11/10/07,08:16:42,198.0,--?--, 2.055
11/10/07,08:16:43,193.7,--?--, 2.091
11/10/07,08:16:44,204.0,--?--, 2.135
11/10/07,08:16:45,209.5,--?--, 2.149
11/10/07,08:16:46,194.8,--?--, 2.149
11/10/07,08:16:47,199.6,--?--, 2.106
11/10/07,08:16:48,205.3,--?--, 2.024
11/10/07,08:16:49,200.6,--?--, 2.120
11/10/07,08:16:50,203.6,--?--, 2.120
11/10/07,08:16:51,205.1,--?--, 2.106
11/10/07,08:16:52,195.5,--?--, 2.147
11/10/07,08:16:53,206.9,1.312, 2.053
11/10/07,08:16:54,203.8,1.250, 2.053
11/10/07,08:16:55,205.4,--?--, 2.022
11/10/07,08:16:56,207.4,--?--, 1.989
11/10/07,08:16:57,207.6,--?--, 2.229
11/10/07,08:16:58,211.4,--?--, 2.229
11/10/07,08:16:59,206.7,--?--, 2.079
11/10/07,08:17:00,205.7,--?--, 1.979
11/10/07,08:17:01,210.3,--?--, 1.975
11/10/07,08:17:02,212.3,--?--, 1.975
11/10/07,08:17:03,207.1,--?--, 2.092
11/10/07,08:17:04,211.0,--?--, 1.987
11/10/07,08:17:05,213.7,--?--, 1.942
11/10/07,08:17:06,212.0,--?--, 2.252
11/10/07,08:17:07,213.5,--?--, 2.252
11/10/07,08:17:08,214.8,--?--, 2.059
11/10/07,08:17:09,210.0,--?--, 2.046
11/10/07,08:17:10,221.1,--?--, 2.038
11/10/07,08:17:11,220.8,--?--, 2.038
11/10/07,08:17:12,213.2,--?--, 2.073
11/10/07,08:17:13,219.7,--?--, 1.946
11/10/07,08:17:14,217.6,--?--, 2.188
11/10/07,08:17:15,219.0,--?--, 2.188
11/10/07,08:17:16,223.5,--?--, 2.083
11/10/07,08:17:17,225.8,1.287, 2.059
11/10/07,08:17:18,217.0,--?--, 2.057
11/10/07,08:17:19,231.3,1.325, 2.057
11/10/07,08:17:20,222.7,--?--, 2.127
11/10/07,08:17:21,221.7,--?--, 2.036
11/10/07,08:17:22,228.7,--?--, 2.012
11/10/07,08:17:23,223.3,--?--, 2.012
11/10/07,08:17:24,225.1,--?--, 2.094
11/10/07,08:17:25,227.7,--?--, 2.120
11/10/07,08:17:26,227.8,--?--, 2.133
11/10/07,08:17:27,222.7,--?--, 2.133
11/10/07,08:17:28,232.3,--?--, 2.022
11/10/07,08:17:29,229.0,--?--, 2.112
11/10/07,08:17:30,226.1,--?--, 2.065
11/10/07,08:17:31,234.7,--?--, 2.065
11/10/07,08:17:32,235.5,--?--, 2.161
11/10/07,08:17:33,230.9,--?--, 2.020
11/10/07,08:17:34,236.0,--?--, 2.166
11/10/07,08:17:35,228.5,--?--, 2.166
11/10/07,08:17:36,231.2,--?--, 2.129
11/10/07,08:17:37,236.5,--?--, 2.125
11/10/07,08:17:38,232.9,--?--, 2.205
11/10/07,08:17:39,228.1,--?--, 2.145
11/10/07,08:17:40,234.2,--?--, 2.145
11/10/07,08:17:41,240.2,--?--, 2.153
11/10/07,08:17:42,232.4,--?--, 2.203
11/10/07,08:17:43,237.6,--?--, 2.110
11/10/07,08:17:44,245.9,--?--, 2.110
11/10/07,08:17:45,239.4,1.338, 2.129
11/10/07,08:17:46,245.5,--?--, 2.100
11/10/07,08:17:47,246.6,--?--, 2.079
11/10/07,08:17:48,246.0,--?--, 2.079
11/10/07,08:17:49,251.0,--?--, 2.094
11/10/07,08:17:50,251.0,--?--, 2.174
11/10/07,08:17:51,250.3,1.250, 2.305
11/10/07,08:17:52,246.5,--?--, 2.305
11/10/07,08:17:53,251.3,--?--, 2.188
11/10/07,08:17:54,255.9,1.250, 2.094
11/10/07,08:17:55,257.2,1.363, 2.238
11/10/07,08:17:56,255.2,1.250, 2.238
11/10/07,08:17:57,255.3,1.262, 2.162
11/10/07,08:17:58,259.7,1.250, 2.149
11/10/07,08:17:59,260.5,--?--, 2.209
11/10/07,08:18:00,261.1,--?--, 2.209
11/10/07,08:18:01,262.6,--?--, 2.119
11/10/07,08:18:02,261.0,--?--, 2.367
11/10/07,08:18:03,259.9,--?--, 2.359
11/10/07,08:18:04,258.8,--?--, 2.359
11/10/07,08:18:05,261.5,--?--, 2.242
11/10/07,08:18:06,259.0,--?--, 2.287
11/10/07,08:18:07,262.2,--?--, 2.055
11/10/07,08:18:08,264.9,1.250, 2.055
11/10/07,08:18:09,264.4,1.250, 2.272
11/10/07,08:18:10,264.0,--?--, 2.320
11/10/07,08:18:11,264.5,--?--, 2.123
11/10/07,08:18:12,265.0,--?--, 2.377
11/10/07,08:18:13,261.9,--?--, 2.377
11/10/07,08:18:14,263.6,--?--, 2.193
11/10/07,08:18:15,265.0,--?--, 2.256
11/10/07,08:18:16,262.7,--?--, 2.170
11/10/07,08:18:17,265.0,--?--, 2.170
11/10/07,08:18:18,264.0,--?--, 2.367
11/10/07,08:18:19,262.2,--?--, 2.348
11/10/07,08:18:20,262.9,--?--, 2.326
11/10/07,08:18:21,261.9,--?--, 2.326
11/10/07,08:18:22,264.6,--?--, 2.229
11/10/07,08:18:23,267.3,--?--, 2.344
11/10/07,08:18:24,262.0,--?--, 2.359
11/10/07,08:18:25,260.0,--?--, 2.359
11/10/07,08:18:26,257.5,--?--, 2.550
11/10/07,08:18:27,259.5,--?--, 2.283
11/10/07,08:18:28,261.3,--?--, 2.320
11/10/07,08:18:29,258.9,--?--, 2.320
11/10/07,08:18:30,257.9,--?--, 2.346
11/10/07,08:18:31,259.7,--?--, 2.301
11/10/07,08:18:32,257.6,--?--, 2.367
11/10/07,08:18:33,259.9,--?--, 2.367
11/10/07,08:18:34,257.0,1.250, 2.398
11/10/07,08:18:35,259.6,1.375, 2.297
11/10/07,08:18:36,260.9,1.500, 2.357
11/10/07,08:18:37,259.0,1.363, 2.357
11/10/07,08:18:38,257.2,--?--, 2.418
11/10/07,08:18:39,253.5,1.638, 2.511
11/10/07,08:18:40,252.7,1.650, 2.420
11/10/07,08:18:41,255.0,1.700, 2.420
11/10/07,08:18:42,256.4,1.338, 2.345
11/10/07,08:18:43,255.6,--?--, 2.425
11/10/07,08:18:44,254.9,--?--, 2.587
11/10/07,08:18:45,251.8,2.838, 2.466
11/10/07,08:18:46,255.1,--?--, 2.466
11/10/07,08:18:47,253.2,--?--, 2.505
11/10/07,08:18:48,251.3,2.876, 2.443
11/10/07,08:18:49,251.0,--?--, 2.603
11/10/07,08:18:50,246.1,--?--, 2.603
11/10/07,08:18:51,244.7,--?--, 2.468
11/10/07,08:18:52,248.7,--?--, 2.412
11/10/07,08:18:53,250.0,--?--, 2.486
11/10/07,08:18:54,248.5,2.738, 2.486
11/10/07,08:18:55,243.4,2.713, 2.599
11/10/07,08:18:56,243.9,1.713, 2.589
11/10/07,08:18:57,239.5,--?--, 2.511
11/10/07,08:18:58,244.3,--?--, 2.511
11/10/07,08:18:59,246.4,--?--, 2.412
11/10/07,08:19:00,246.8,--?--, 2.616
11/10/07,08:19:01,238.8,--?--, 2.634
11/10/07,08:19:02,235.3,1.312, 2.634
11/10/07,08:19:03,241.5,--?--, 2.554
11/10/07,08:19:04,245.5,--?--, 2.453
11/10/07,08:19:05,245.3,--?--, 2.663
11/10/07,08:19:06,235.4,--?--, 2.663
11/10/07,08:19:07,231.8,--?--, 2.616
11/10/07,08:19:08,238.5,1.275, 2.509
11/10/07,08:19:09,240.8,--?--, 2.646
11/10/07,08:19:10,237.7,--?--, 2.646
11/10/07,08:19:11,233.9,--?--, 2.714
11/10/07,08:19:12,233.4,--?--, 2.718
11/10/07,08:19:13,234.3,--?--, 2.733
11/10/07,08:19:14,235.5,--?--, 2.733
11/10/07,08:19:15,231.1,--?--, 2.663
11/10/07,08:19:16,232.4,--?--, 2.757
11/10/07,08:19:17,231.0,--?--, 2.788
11/10/07,08:19:18,232.1,--?--, 2.874
11/10/07,08:19:19,227.8,--?--, 2.874
11/10/07,08:19:20,227.1,--?--, 2.757
11/10/07,08:19:21,224.2,--?--, 2.930
11/10/07,08:19:22,220.4,--?--, 2.975
11/10/07,08:19:23,224.3,--?--, 2.975
11/10/07,08:19:24,230.6,--?--, 2.809
11/10/07,08:19:25,224.5,--?--, 2.919
11/10/07,08:19:26,219.2,--?--, 3.051
11/10/07,08:19:27,216.8,--?--, 3.051
11/10/07,08:19:28,223.8,--?--, 2.944
11/10/07,08:19:29,225.3,--?--, 3.080
11/10/07,08:19:30,224.0,--?--, 3.178
11/10/07,08:19:31,223.4,--?--, 3.178
11/10/07,08:19:32,215.5,--?--, 3.379
11/10/07,08:19:33,210.7,--?--, 3.539
11/10/07,08:19:34,219.5,--?--, 3.562
11/10/07,08:19:35,224.2,--?--, 3.562
11/10/07,08:19:36,216.1,--?--, 3.835
11/10/07,08:19:37,209.7,--?--, 3.936
11/10/07,08:19:38,213.8,--?--, 4.059
11/10/07,08:19:39,219.6,--?--, 4.059
11/10/07,08:19:40,220.7,--?--, 4.354
11/10/07,08:19:41,214.2,--?--, 4.695
11/10/07,08:19:42,209.4,--?--, 4.949
11/10/07,08:19:43,212.2,--?--, 4.949
11/10/07,08:19:44,215.4,--?--, 5.194
11/10/07,08:19:45,214.6,--?--, 5.569
11/10/07,08:19:46,209.3,--?--, 6.004
11/10/07,08:19:47,207.6,--?--, 6.004
11/10/07,08:19:48,211.0,--?--, 6.316
11/10/07,08:19:49,210.9,--?--, 6.704
11/10/07,08:19:50,208.3,--?--, 7.166
11/10/07,08:19:51,208.1,--?--, 7.565
11/10/07,08:19:52,210.1,--?--, 7.565
11/10/07,08:19:53,209.9,--?--, 7.991
11/10/07,08:19:54,207.5,--?--, 8.453
11/10/07,08:19:55,205.8,--?--, 8.934
11/10/07,08:19:56,205.2,--?--, 8.934
11/10/07,08:19:57,205.2,--?--, 9.427
11/10/07,08:19:58,206.5,--?--, 9.909
11/10/07,08:19:59,207.4,--?--,10.418
11/10/07,08:20:00,206.0,--?--,10.418
11/10/07,08:20:01,203.1,--?--,10.959
11/10/07,08:20:02,201.1,--?--,11.461
11/10/07,08:20:03,202.0,--?--,11.966
11/10/07,08:20:04,204.6,--?--,11.966
11/10/07,08:20:05,205.7,--?--,12.494
11/10/07,08:20:06,204.4,--?--,13.045
11/10/07,08:20:07,201.9,--?--,13.589
11/10/07,08:20:08,200.8,--?--,13.589
11/10/07,08:20:09,201.8,--?--,14.098
11/10/07,08:20:10,203.5,--?--,14.620
11/10/07,08:20:11,204.4,--?--,15.176
11/10/07,08:20:12,204.1,--?--,15.176
11/10/07,08:20:13,203.1,--?--,15.733
11/10/07,08:20:14,202.5,--?--,16.269
11/10/07,08:20:15,202.8,--?--,16.813
11/10/07,08:20:16,203.9,--?--,16.813
11/10/07,08:20:17,204.7,--?--,17.374
11/10/07,08:20:18,204.6,--?--,17.917
11/10/07,08:20:19,204.1,--?--,18.447
11/10/07,08:20:20,203.4,--?--,18.447
11/10/07,08:20:21,203.3,--?--,18.994
11/10/07,08:20:22,203.8,--?--,19.556
11/10/07,08:20:23,204.5,--?--,20.131
11/10/07,08:20:24,204.8,--?--,20.683
11/10/07,08:20:25,204.6,--?--,20.683
11/10/07,08:20:26,204.3,--?--,21.232
11/10/07,08:20:27,204.1,--?--,21.781
11/10/07,08:20:28,204.0,--?--,22.335
11/10/07,08:20:29,204.2,--?--,22.335
11/10/07,08:20:30,204.4,--?--,22.894
11/10/07,08:20:31,204.4,--?--,23.456
11/10/07,08:20:32,204.7,--?--,24.019
11/10/07,08:20:33,204.9,--?--,24.019
11/10/07,08:20:34,204.8,--?--,24.579
11/10/07,08:20:35,204.5,--?--,25.145
11/10/07,08:20:36,204.4,--?--,25.717
11/10/07,08:20:37,204.5,--?--,25.717
11/10/07,08:20:38,204.9,--?--,26.284
11/10/07,08:20:39,205.2,--?--,26.850
11/10/07,08:20:40,205.2,--?--,27.435
11/10/07,08:20:41,205.3,--?--,27.435
11/10/07,08:20:42,205.6,--?--,27.996
11/10/07,08:20:43,205.9,--?--,28.560
11/10/07,08:20:44,206.2,--?--,29.155
11/10/07,08:20:45,206.3,--?--,29.155
11/10/07,08:20:46,206.2,--?--,29.745
11/10/07,08:20:47,206.0,--?--,30.322
11/10/07,08:20:48,206.2,--?--,30.892
11/10/07,08:20:49,206.6,--?--,30.892
11/10/07,08:20:50,207.1,--?--,31.455
11/10/07,08:20:51,207.6,--?--,32.024
11/10/07,08:20:52,208.2,--?--,32.604
11/10/07,08:20:53,208.8,--?--,32.604
11/10/07,08:20:54,209.1,--?--,33.188
11/10/07,08:20:55,209.3,--?--,33.769
11/10/07,08:20:56,209.4,--?--,34.360
11/10/07,08:20:57,209.6,--?--,34.948
11/10/07,08:20:58,210.0,--?--,34.948
11/10/07,08:20:59,210.7,--?--,35.533
11/10/07,08:21:00,211.5,--?--,36.112
11/10/07,08:21:01,212.1,--?--,36.699
11/10/07,08:21:02,212.5,--?--,36.699
11/10/07,08:21:03,212.9,--?--,37.295
11/10/07,08:21:04,213.2,--?--,37.891
11/10/07,08:21:05,213.7,--?--,38.482
11/10/07,08:21:06,214.3,--?--,38.482
11/10/07,08:21:07,214.9,--?--,39.084
11/10/07,08:21:08,215.6,--?--,39.686
11/10/07,08:21:09,216.2,--?--,40.286
11/10/07,08:21:10,216.9,--?--,40.286
11/10/07,08:21:11,217.6,--?--,40.894
11/10/07,08:21:12,218.2,--?--,41.502
11/10/07,08:21:13,218.9,--?--,42.112
11/10/07,08:21:14,219.5,--?--,42.112
11/10/07,08:21:15,220.2,--?--,42.719
11/10/07,08:21:16,221.0,--?--,43.335
11/10/07,08:21:17,221.6,--?--,43.956
11/10/07,08:21:18,222.4,--?--,43.956
11/10/07,08:21:19,223.1,--?--,44.581
11/10/07,08:21:20,223.9,--?--,45.205
11/10/07,08:21:21,224.8,--?--,45.818
11/10/07,08:21:22,225.9,--?--,45.818
11/10/07,08:21:23,226.9,--?--,46.432
11/10/07,08:21:24,228.0,--?--,47.049
11/10/07,08:21:25,228.9,--?--,47.668
11/10/07,08:21:26,229.7,--?--,47.668
11/10/07,08:21:27,230.4,--?--,48.291
11/10/07,08:21:28,231.1,--?--,48.922
11/10/07,08:21:29,231.8,--?--,49.547
11/10/07,08:21:30,232.5,--?--,50.166
11/10/07,08:21:31,233.2,--?--,50.166
11/10/07,08:21:32,234.1,--?--,50.784
11/10/07,08:21:33,235.1,--?--,51.401
11/10/07,08:21:34,236.2,--?--,52.014
11/10/07,08:21:35,237.3,--?--,52.014
11/10/07,08:21:36,238.6,--?--,52.631
11/10/07,08:21:37,239.7,--?--,53.247
11/10/07,08:21:38,240.9,--?--,53.866
11/10/07,08:21:39,242.2,--?--,53.866
11/10/07,08:21:40,243.3,--?--,54.496
11/10/07,08:21:41,244.5,--?--,55.125
11/10/07,08:21:42,245.8,--?--,55.752
11/10/07,08:21:43,247.1,--?--,55.752
11/10/07,08:21:44,248.3,--?--,56.382
11/10/07,08:21:45,249.5,--?--,57.013
11/10/07,08:21:46,250.7,--?--,57.638
11/10/07,08:21:47,252.0,--?--,57.638
11/10/07,08:21:48,253.3,--?--,58.264
11/10/07,08:21:49,254.6,--?--,58.897
11/10/07,08:21:50,256.0,--?--,59.539
11/10/07,08:21:51,257.4,--?--,59.539
11/10/07,08:21:52,258.7,--?--,60.183
11/10/07,08:21:53,259.7,--?--,60.833
11/10/07,08:21:54,260.5,--?--,61.405
11/10/07,08:21:55,261.4,--?--,61.405
11/10/07,08:21:56,262.4,--?--,62.074
11/10/07,08:21:57,263.5,--?--,62.744
11/10/07,08:21:58,264.7,--?--,63.362
11/10/07,08:21:59,266.1,--?--,63.362
11/10/07,08:22:00,267.4,--?--,63.993
11/10/07,08:22:01,268.6,--?--,64.623
11/10/07,08:22:02,269.8,--?--,65.263
11/10/07,08:22:03,271.0,--?--,65.900
11/10/07,08:22:04,272.1,--?--,65.900
11/10/07,08:22:05,273.2,--?--,66.539
11/10/07,08:22:06,274.3,--?--,67.175
11/10/07,08:22:07,275.4,--?--,67.810
11/10/07,08:22:08,276.6,--?--,67.810
11/10/07,08:22:09,277.9,--?--,68.441
11/10/07,08:22:10,279.2,--?--,69.075
11/10/07,08:22:11,280.5,--?--,69.706
11/10/07,08:22:12,282.0,--?--,69.706
11/10/07,08:22:13,283.4,--?--,70.336
11/10/07,08:22:14,284.8,--?--,70.971
11/10/07,08:22:15,286.1,--?--,71.595
11/10/07,08:22:16,287.5,--?--,71.595
11/10/07,08:22:17,288.8,--?--,72.195
11/10/07,08:22:18,290.1,--?--,72.842
11/10/07,08:22:19,291.4,--?--,73.477
11/10/07,08:22:20,292.7,--?--,73.477
11/10/07,08:22:21,294.1,--?--,74.145
11/10/07,08:22:22,295.6,--?--,74.776
11/10/07,08:22:23,297.2,--?--,75.402
11/10/07,08:22:24,298.8,--?--,75.402
11/10/07,08:22:25,300.6,--?--,76.027
11/10/07,08:22:26,302.4,--?--,76.662
11/10/07,08:22:27,304.1,--?--,77.262
11/10/07,08:22:28,305.6,--?--,77.262
11/10/07,08:22:29,307.2,--?--,77.878
11/10/07,08:22:30,308.7,--?--,78.528
11/10/07,08:22:31,310.1,--?--,79.150
11/10/07,08:22:32,311.7,--?--,79.150
11/10/07,08:22:33,313.5,--?--,79.790
11/10/07,08:22:34,315.3,--?--,80.430
11/10/07,08:22:35,317.2,--?--,81.010
11/10/07,08:22:36,319.1,--?--,81.627
11/10/07,08:22:37,321.0,--?--,81.627
11/10/07,08:22:38,322.8,--?--,82.241
11/10/07,08:22:39,324.8,--?--,82.868
11/10/07,08:22:40,326.6,--?--,83.474
11/10/07,08:22:41,328.5,--?--,83.474
11/10/07,08:22:42,330.1,--?--,84.043
11/10/07,08:22:43,331.6,--?--,84.629
11/10/07,08:22:44,333.0,--?--,85.213
11/10/07,08:22:45,334.5,--?--,85.213
11/10/07,08:22:46,335.9,--?--,85.834
11/10/07,08:22:47,337.3,--?--,86.367
11/10/07,08:22:48,338.7,--?--,86.953
11/10/07,08:22:49,340.0,--?--,86.953
11/10/07,08:22:50,341.4,--?--,87.547
11/10/07,08:22:51,342.8,--?--,88.173
11/10/07,08:22:52,344.2,--?--,88.708
11/10/07,08:22:53,345.5,--?--,88.708
11/10/07,08:22:54,346.8,--?--,89.300
11/10/07,08:22:55,348.3,--?--,89.887
11/10/07,08:22:56,349.7,--?--,90.509
11/10/07,08:22:57,351.2,--?--,90.509
11/10/07,08:22:58,352.7,--?--,91.062
11/10/07,08:22:59,354.2,--?--,91.675
11/10/07,08:23:00,355.8,--?--,92.281
11/10/07,08:23:01,357.2,--?--,92.281
11/10/07,08:23:02,358.7,--?--,92.904
11/10/07,08:23:03,000.1,--?--,93.479
11/10/07,08:23:04,001.8,--?--,94.090
11/10/07,08:23:05,003.3,--?--,94.090
11/10/07,08:23:06,004.7,--?--,94.702
11/10/07,08:23:07,006.1,--?--,95.294
11/10/07,08:23:08,007.4,--?--,95.881
11/10/07,08:23:09,008.8,--?--,96.490
11/10/07,08:23:10,010.1,--?--,96.490
11/10/07,08:23:11,011.4,--?--,97.114
11/10/07,08:23:12,012.5,--?--,97.691
11/10/07,08:23:13,013.6,--?--,98.298
11/10/07,08:23:14,014.6,--?--,98.298
11/10/07,08:23:15,015.7,--?--,98.912
11/10/07,08:23:16,016.7,--?--,99.544
11/10/07,08:23:17,017.8,--?--,100.12
11/10/07,08:23:18,018.9,--?--,100.12
11/10/07,08:23:19,020.0,--?--,100.74
11/10/07,08:23:20,021.1,--?--,101.36
11/10/07,08:23:21,022.1,--?--,101.99
11/10/07,08:23:22,023.1,--?--,101.99
11/10/07,08:23:23,024.1,--?--,102.57
11/10/07,08:23:24,025.2,--?--,103.18
11/10/07,08:23:25,026.1,--?--,103.79
11/10/07,08:23:26,027.2,--?--,103.79
11/10/07,08:23:27,028.3,--?--,104.40
11/10/07,08:23:28,029.2,--?--,105.00
11/10/07,08:23:29,030.2,--?--,105.59
11/10/07,08:23:30,031.2,--?--,105.59
11/10/07,08:23:31,032.2,--?--,106.20
11/10/07,08:23:32,033.4,--?--,106.81
11/10/07,08:23:33,034.6,--?--,107.45
11/10/07,08:23:34,035.9,--?--,107.45
11/10/07,08:23:35,037.3,--?--,108.00
11/10/07,08:23:36,038.7,--?--,108.62
11/10/07,08:23:37,040.2,--?--,109.23
11/10/07,08:23:38,041.8,--?--,109.23
11/10/07,08:23:39,043.3,--?--,109.86
11/10/07,08:23:40,044.7,--?--,110.43
11/10/07,08:23:41,046.2,--?--,111.05
11/10/07,08:23:42,047.7,--?--,111.05
11/10/07,08:23:43,049.2,--?--,111.66
11/10/07,08:23:44,050.6,199.7,112.27
11/10/07,08:23:45,051.8,199.0,112.89
11/10/07,08:23:46,053.0,--?--,113.46
11/10/07,08:23:47,054.2,--?--,113.46
11/10/07,08:23:48,055.2,--?--,114.06
11/10/07,08:23:49,056.1,--?--,114.66
11/10/07,08:23:50,056.9,--?--,115.29
11/10/07,08:23:51,057.7,196.5,115.29
11/10/07,08:23:52,058.5,196.1,115.83
11/10/07,08:23:53,059.4,--?--,116.44
11/10/07,08:23:54,060.4,--?--,117.05
11/10/07,08:23:55,061.5,--?--,117.05
11/10/07,08:23:56,062.7,--?--,117.60
11/10/07,08:23:57,064.0,194.1,118.19
11/10/07,08:23:58,065.4,--?--,118.77
11/10/07,08:23:59,066.9,193.1,118.77
11/10/07,08:24:00,068.4,192.7,119.37
11/10/07,08:24:01,069.8,--?--,119.93
11/10/07,08:24:02,071.3,--?--,120.51
11/10/07,08:24:03,072.8,--?--,120.51
11/10/07,08:24:04,074.2,--?--,121.09
11/10/07,08:24:05,075.6,--?--,121.67
11/10/07,08:24:06,077.1,--?--,122.28
11/10/07,08:24:07,078.6,--?--,122.28
11/10/07,08:24:08,080.2,--?--,122.79
11/10/07,08:24:09,081.5,189.1,123.35
11/10/07,08:24:10,082.5,--?--,123.91
11/10/07,08:24:11,083.6,--?--,123.91
11/10/07,08:24:12,084.6,188.5,124.47
11/10/07,08:24:13,085.8,188.4,125.08
11/10/07,08:24:14,086.9,186.8,125.61
11/10/07,08:24:15,088.1,--?--,125.61
11/10/07,08:24:16,089.4,186.8,126.19
11/10/07,08:24:17,090.6,185.2,126.76
11/10/07,08:24:18,091.9,185.5,127.32
11/10/07,08:24:19,093.1,--?--,127.91
11/10/07,08:24:20,094.4,--?--,127.91
11/10/07,08:24:21,095.7,184.0,128.45
11/10/07,08:24:22,097.0,183.4,129.02
11/10/07,08:24:23,098.5,182.9,129.60
11/10/07,08:24:24,099.9,--?--,129.60
11/10/07,08:24:25,101.4,--?--,130.19
11/10/07,08:24:26,103.0,181.7,130.71
11/10/07,08:24:27,104.5,--?--,131.29
11/10/07,08:24:28,106.0,181.1,131.29
11/10/07,08:24:29,107.6,--?--,131.87
11/10/07,08:24:30,109.1,--?--,132.45
11/10/07,08:24:31,110.6,--?--,133.06
11/10/07,08:24:32,112.0,--?--,133.06
11/10/07,08:24:33,113.5,--?--,133.59
11/10/07,08:24:34,114.9,--?--,134.17
11/10/07,08:24:35,116.3,--?--,134.75
11/10/07,08:24:36,117.7,--?--,134.75
11/10/07,08:24:37,119.1,--?--,135.36
11/10/07,08:24:38,120.6,--?--,135.92
11/10/07,08:24:39,122.3,--?--,136.52
11/10/07,08:24:40,124.0,--?--,136.52
11/10/07,08:24:41,125.5,--?--,137.12
11/10/07,08:24:42,126.8,--?--,137.71
11/10/07,08:24:43,128.1,--?--,138.32
11/10/07,08:24:44,129.3,--?--,138.32
11/10/07,08:24:45,130.6,--?--,138.85
11/10/07,08:24:46,131.8,--?--,139.45
11/10/07,08:24:47,133.0,--?--,140.05
11/10/07,08:24:48,134.2,--?--,140.05
11/10/07,08:24:49,135.4,--?--,140.67
11/10/07,08:24:50,136.7,--?--,141.21
11/10/07,08:24:51,138.0,--?--,141.80
11/10/07,08:24:52,139.3,--?--,142.39
11/10/07,08:24:53,140.3,--?--,142.39
11/10/07,08:24:54,141.5,--?--,142.98
11/10/07,08:24:55,142.7,--?--,143.57
11/10/07,08:24:56,144.0,--?--,144.13
11/10/07,08:24:57,145.4,--?--,144.13
11/10/07,08:24:58,146.5,--?--,144.72
11/10/07,08:24:59,147.8,--?--,145.31
11/10/07,08:25:00,149.0,--?--,145.88
11/10/07,08:25:01,150.3,--?--,145.88
11/10/07,08:25:02,151.6,--?--,146.46
11/10/07,08:25:03,152.7,--?--,147.04
11/10/07,08:25:04,153.8,--?--,147.61
11/10/07,08:25:05,155.0,--?--,147.61
11/10/07,08:25:06,156.0,--?--,148.22
11/10/07,08:25:07,157.1,--?--,148.74
11/10/07,08:25:08,158.2,--?--,149.32
11/10/07,08:25:09,159.1,--?--,149.32
11/10/07,08:25:10,160.1,--?--,149.90
11/10/07,08:25:11,160.9,--?--,150.48
11/10/07,08:25:12,161.9,--?--,151.03
11/10/07,08:25:13,162.8,--?--,151.03
11/10/07,08:25:14,163.8,--?--,151.61
11/10/07,08:25:15,164.8,--?--,152.18
11/10/07,08:25:16,166.0,--?--,152.73
11/10/07,08:25:17,167.1,--?--,152.73
11/10/07,08:25:18,168.4,--?--,153.31
11/10/07,08:25:19,169.6,--?--,153.89
11/10/07,08:25:20,171.0,--?--,154.45
11/10/07,08:25:21,172.4,--?--,154.45
11/10/07,08:25:22,173.7,--?--,155.01
11/10/07,08:25:23,175.0,--?--,155.58
11/10/07,08:25:24,176.3,--?--,156.15
11/10/07,08:25:25,177.7,--?--,156.72
11/10/07,08:25:26,179.1,--?--,156.72
11/10/07,08:25:27,180.5,--?--,157.29
11/10/07,08:25:28,181.9,--?--,157.85
11/10/07,08:25:29,183.4,--?--,158.42
11/10/07,08:25:30,184.8,--?--,158.42
11/10/07,08:25:31,186.1,--?--,159.00
11/10/07,08:25:32,187.4,--?--,159.58
11/10/07,08:25:33,188.8,--?--,160.12
11/10/07,08:25:34,190.2,--?--,160.12
11/10/07,08:25:35,191.8,--?--,160.69
11/10/07,08:25:36,193.2,--?--,161.27
11/10/07,08:25:37,194.6,--?--,161.84
11/10/07,08:25:38,196.0,--?--,161.84
11/10/07,08:25:39,197.6,--?--,162.43
11/10/07,08:25:40,199.3,--?--,162.98
11/10/07,08:25:41,200.9,--?--,163.56
11/10/07,08:25:42,202.5,--?--,163.56
11/10/07,08:25:43,204.0,--?--,164.14
11/10/07,08:25:44,205.7,--?--,164.73
11/10/07,08:25:45,207.4,--?--,165.33
11/10/07,08:25:46,209.3,--?--,165.33
11/10/07,08:25:47,211.2,--?--,165.88
11/10/07,08:25:48,213.1,--?--,166.47
11/10/07,08:25:49,215.3,--?--,167.06
11/10/07,08:25:50,217.4,--?--,167.06
11/10/07,08:25:51,219.6,--?--,167.68
11/10/07,08:25:52,221.8,--?--,168.22
11/10/07,08:25:53,223.8,--?--,168.82
11/10/07,08:25:54,225.5,--?--,168.82
11/10/07,08:25:55,227.2,--?--,169.42
11/10/07,08:25:56,228.7,--?--,170.04
11/10/07,08:25:57,229.7,--?--,170.69
11/10/07,08:25:58,230.5,--?--,171.24
11/10/07,08:25:59,231.5,--?--,171.24
11/10/07,08:26:00,232.7,--?--,171.82
11/10/07,08:26:01,234.3,--?--,172.37
11/10/07,08:26:02,236.1,--?--,172.92
11/10/07,08:26:03,238.1,--?--,172.92
11/10/07,08:26:04,240.1,--?--,173.51
11/10/07,08:26:05,241.9,--?--,174.03
11/10/07,08:26:06,243.5,--?--,174.62
11/10/07,08:26:07,245.0,--?--,174.62
11/10/07,08:26:08,246.4,--?--,175.20
11/10/07,08:26:09,247.9,--?--,175.78
11/10/07,08:26:10,249.6,--?--,176.39
11/10/07,08:26:11,251.2,--?--,176.39
11/10/07,08:26:12,252.9,--?--,176.90
11/10/07,08:26:13,254.8,--?--,177.46
11/10/07,08:26:14,256.8,--?--,178.03
11/10/07,08:26:15,258.7,--?--,178.03
11/10/07,08:26:16,260.7,--?--,178.60
11/10/07,08:26:17,262.6,--?--,179.18
11/10/07,08:26:18,264.5,--?--,179.72
11/10/07,08:26:19,266.4,--?--,179.72
11/10/07,08:26:20,268.2,--?--,180.29
11/10/07,08:26:21,270.0,--?--,180.85
11/10/07,08:26:22,271.7,--?--,181.41
11/10/07,08:26:23,273.3,--?--,181.41
11/10/07,08:26:24,274.8,--?--,182.01
11/10/07,08:26:25,276.3,--?--,182.52
11/10/07,08:26:26,277.7,--?--,183.10
11/10/07,08:26:27,279.2,--?--,183.10
11/10/07,08:26:28,280.7,--?--,183.68
11/10/07,08:26:29,282.4,--?--,184.26
11/10/07,08:26:30,284.1,--?--,184.86
11/10/07,08:26:31,285.9,--?--,185.40
11/10/07,08:26:32,287.7,--?--,185.40
11/10/07,08:26:33,289.6,--?--,185.99
11/10/07,08:26:34,291.5,--?--,186.57
11/10/07,08:26:35,293.4,--?--,187.16
11/10/07,08:26:36,295.2,--?--,187.16
11/10/07,08:26:37,297.0,--?--,187.78
11/10/07,08:26:38,298.8,--?--,188.32
11/10/07,08:26:39,300.6,--?--,188.92
11/10/07,08:26:40,302.4,--?--,188.92
11/10/07,08:26:41,304.1,--?--,189.51
11/10/07,08:26:42,305.7,--?--,190.10
11/10/07,08:26:43,307.3,--?--,190.69
11/10/07,08:26:44,309.0,--?--,190.69
11/10/07,08:26:45,310.6,--?--,191.30
11/10/07,08:26:46,312.2,--?--,191.83
11/10/07,08:26:47,313.8,--?--,192.42
11/10/07,08:26:48,315.3,--?--,192.42
11/10/07,08:26:49,316.9,--?--,193.01
11/10/07,08:26:50,318.3,--?--,193.59
11/10/07,08:26:51,319.9,--?--,194.20
11/10/07,08:26:52,321.4,--?--,194.20
11/10/07,08:26:53,323.0,--?--,194.75
11/10/07,08:26:54,324.6,--?--,195.34
11/10/07,08:26:55,326.2,--?--,195.93
11/10/07,08:26:56,327.7,--?--,195.93
11/10/07,08:26:57,329.3,--?--,196.51
11/10/07,08:26:58,330.6,--?--,197.09
11/10/07,08:26:59,332.2,--?--,197.70
11/10/07,08:27:00,333.7,--?--,197.70
11/10/07,08:27:01,335.2,--?--,198.25
11/10/07,08:27:02,336.7,--?--,198.83
11/10/07,08:27:03,338.1,--?--,199.42
11/10/07,08:27:04,339.4,--?--,200.00
11/10/07,08:27:05,340.9,--?--,200.00
11/10/07,08:27:06,342.2,--?--,200.57
11/10/07,08:27:07,343.6,--?--,201.14
11/10/07,08:27:08,344.9,--?--,201.76
11/10/07,08:27:09,346.3,--?--,201.76
11/10/07,08:27:10,347.6,--?--,202.29
11/10/07,08:27:11,349.0,--?--,202.87
11/10/07,08:27:12,350.3,--?--,203.45
11/10/07,08:27:13,351.6,--?--,203.45
11/10/07,08:27:14,352.7,--?--,204.03
11/10/07,08:27:15,353.8,--?--,204.61
11/10/07,08:27:16,355.0,--?--,205.19
11/10/07,08:27:17,356.1,--?--,205.19
11/10/07,08:27:18,357.2,--?--,205.77
11/10/07,08:27:19,358.4,--?--,206.37
11/10/07,08:27:20,359.5,--?--,206.91
11/10/07,08:27:21,000.9,--?--,206.91
11/10/07,08:27:22,002.1,--?--,207.50
11/10/07,08:27:23,003.3,--?--,208.08
11/10/07,08:27:24,004.5,--?--,208.66
11/10/07,08:27:25,005.8,--?--,208.66
11/10/07,08:27:26,007.0,--?--,209.24
11/10/07,08:27:27,008.1,--?--,209.83
11/10/07,08:27:28,009.3,--?--,210.41
11/10/07,08:27:29,010.4,--?--,210.41
11/10/07,08:27:30,011.5,--?--,211.03
11/10/07,08:27:31,012.7,--?--,211.57
11/10/07,08:27:32,013.8,--?--,212.16
11/10/07,08:27:33,015.0,--?--,212.16
11/10/07,08:27:34,016.2,--?--,212.76
11/10/07,08:27:35,017.4,--?--,213.34
11/10/07,08:27:36,018.7,--?--,213.93
11/10/07,08:27:37,020.0,--?--,214.52
11/10/07,08:27:38,021.3,--?--,214.52
11/10/07,08:27:39,022.6,--?--,215.13
11/10/07,08:27:40,023.9,--?--,215.66
11/10/07,08:27:41,025.2,--?--,216.24
11/10/07,08:27:42,026.5,--?--,216.24
11/10/07,08:27:43,027.8,--?--,216.83
11/10/07,08:27:44,029.0,--?--,217.41
11/10/07,08:27:45,030.2,--?--,217.98
11/10/07,08:27:46,031.5,--?--,217.98
11/10/07,08:27:47,032.6,--?--,218.56
11/10/07,08:27:48,033.8,--?--,219.14
11/10/07,08:27:49,034.9,--?--,219.73
11/10/07,08:27:50,036.0,--?--,219.73
11/10/07,08:27:51,037.0,--?--,220.27
11/10/07,08:27:52,038.1,--?--,220.86
11/10/07,08:27:53,039.3,--?--,221.44
11/10/07,08:27:54,040.3,--?--,221.44
11/10/07,08:27:55,041.2,--?--,222.01
11/10/07,08:27:56,042.2,--?--,222.57
11/10/07,08:27:57,043.1,--?--,223.13
11/10/07,08:27:58,043.9,--?--,223.13
11/10/07,08:27:59,044.9,--?--,223.72
11/10/07,08:28:00,045.9,--?--,224.24
11/10/07,08:28:01,047.1,--?--,224.81
11/10/07,08:28:02,048.1,--?--,224.81
11/10/07,08:28:03,049.2,--?--,225.38
11/10/07,08:28:04,050.3,--?--,225.95
11/10/07,08:28:05,051.3,--?--,226.51
11/10/07,08:28:06,052.4,--?--,226.51
11/10/07,08:28:07,053.5,--?--,227.08
11/10/07,08:28:08,054.7,--?--,227.63
11/10/07,08:28:09,055.8,--?--,228.20
11/10/07,08:28:10,056.8,--?--,228.75
11/10/07,08:28:11,058.0,--?--,228.75
11/10/07,08:28:12,059.2,--?--,229.29
11/10/07,08:28:13,060.4,--?--,229.85
11/10/07,08:28:14,061.6,--?--,230.42
11/10/07,08:28:15,062.6,--?--,230.42
11/10/07,08:28:16,063.8,--?--,230.98
11/10/07,08:28:17,065.1,--?--,231.54
11/10/07,08:28:18,066.3,--?--,232.10
11/10/07,08:28:19,067.5,--?--,232.10
11/10/07,08:28:20,068.5,--?--,232.70
11/10/07,08:28:21,069.5,--?--,233.21
11/10/07,08:28:22,070.5,--?--,233.78
11/10/07,08:28:23,071.5,--?--,233.78
11/10/07,08:28:24,072.5,--?--,234.34
11/10/07,08:28:25,073.4,--?--,234.90
11/10/07,08:28:26,074.2,--?--,235.46
11/10/07,08:28:27,075.1,--?--,235.46
11/10/07,08:28:28,076.1,--?--,236.02
11/10/07,08:28:29,077.1,--?--,236.58
11/10/07,08:28:30,078.1,--?--,237.17
11/10/07,08:28:31,078.9,--?--,237.17
11/10/07,08:28:32,079.9,--?--,237.68
11/10/07,08:28:33,080.9,--?--,238.24
11/10/07,08:28:34,081.9,--?--,238.80
11/10/07,08:28:35,082.9,--?--,238.80
11/10/07,08:28:36,083.8,--?--,239.36
11/10/07,08:28:37,084.7,--?--,239.91
11/10/07,08:28:38,085.6,--?--,240.47
11/10/07,08:28:39,086.0,--?--,240.47
11/10/07,08:28:40,086.9,--?--,241.03
11/10/07,08:28:41,087.8,--?--,241.62
11/10/07,08:28:42,088.8,--?--,242.12
11/10/07,08:28:43,089.9,--?--,242.68
11/10/07,08:28:44,090.9,--?--,242.68
11/10/07,08:28:45,091.9,--?--,243.23
11/10/07,08:28:46,093.0,--?--,243.79
11/10/07,08:28:47,094.0,--?--,244.34
11/10/07,08:28:48,095.0,--?--,244.34
11/10/07,08:28:49,096.0,--?--,244.91
11/10/07,08:28:50,097.0,--?--,245.46
11/10/07,08:28:51,098.0,--?--,246.00
11/10/07,08:28:52,099.0,--?--,246.00
11/10/07,08:28:53,100.0,--?--,246.57
11/10/07,08:28:54,101.0,--?--,247.12
11/10/07,08:28:55,102.0,--?--,247.67
11/10/07,08:28:56,102.9,--?--,247.67
11/10/07,08:28:57,103.9,--?--,248.23
11/10/07,08:28:58,104.8,--?--,248.80
11/10/07,08:28:59,105.7,--?--,249.32
11/10/07,08:29:00,106.7,--?--,249.32
11/10/07,08:29:01,107.6,--?--,249.87
11/10/07,08:29:02,108.5,--?--,250.43
11/10/07,08:29:03,109.5,--?--,250.99
11/10/07,08:29:04,110.5,--?--,250.99
11/10/07,08:29:05,111.5,--?--,251.55
11/10/07,08:29:06,112.4,--?--,252.14
11/10/07,08:29:07,113.4,--?--,252.64
11/10/07,08:29:08,114.3,--?--,252.64
11/10/07,08:29:09,115.3,--?--,253.20
11/10/07,08:29:10,116.2,--?--,253.76
11/10/07,08:29:11,117.1,--?--,254.31
11/10/07,08:29:12,117.9,--?--,254.31
11/10/07,08:29:13,118.7,--?--,254.88
11/10/07,08:29:14,119.5,--?--,255.39
11/10/07,08:29:15,120.1,--?--,255.94
11/10/07,08:29:16,120.7,--?--,255.94
11/10/07,08:29:17,121.3,--?--,256.49
11/10/07,08:29:18,121.9,--?--,257.04
11/10/07,08:29:19,122.4,--?--,257.60
11/10/07,08:29:20,122.9,--?--,258.10
11/10/07,08:29:21,123.3,--?--,258.10
11/10/07,08:29:22,123.8,--?--,258.65
11/10/07,08:29:23,124.2,--?--,259.19
11/10/07,08:29:24,124.6,--?--,259.73
11/10/07,08:29:25,125.0,--?--,259.73
11/10/07,08:29:26,125.4,--?--,260.26
11/10/07,08:29:27,125.7,--?--,260.83
11/10/07,08:29:28,126.0,--?--,261.31
11/10/07,08:29:29,126.3,--?--,261.31
11/10/07,08:29:30,126.6,--?--,261.85
11/10/07,08:29:31,126.9,--?--,262.39
11/10/07,08:29:32,127.2,--?--,262.92
11/10/07,08:29:33,127.5,--?--,262.92
11/10/07,08:29:34,127.9,--?--,263.46
11/10/07,08:29:35,128.3,--?--,264.00
11/10/07,08:29:36,128.7,--?--,264.51
11/10/07,08:29:37,129.1,--?--,264.51
11/10/07,08:29:38,129.7,--?--,265.05
11/10/07,08:29:39,130.2,--?--,265.60
11/10/07,08:29:40,130.8,--?--,266.14
11/10/07,08:29:41,131.4,--?--,266.14
11/10/07,08:29:42,132.1,--?--,266.72
11/10/07,08:29:43,132.8,--?--,267.20
11/10/07,08:29:44,133.4,--?--,267.74
11/10/07,08:29:45,134.0,--?--,267.74
11/10/07,08:29:46,134.5,--?--,268.26
11/10/07,08:29:47,134.9,--?--,268.79
11/10/07,08:29:48,135.3,--?--,269.33
11/10/07,08:29:49,135.8,--?--,269.33
11/10/07,08:29:50,136.4,--?--,269.89
11/10/07,08:29:51,136.9,--?--,270.39
11/10/07,08:29:52,137.4,--?--,270.94
11/10/07,08:29:53,137.9,--?--,271.48
11/10/07,08:29:54,138.5,--?--,271.48
11/10/07,08:29:55,139.0,--?--,272.01
11/10/07,08:29:56,139.5,--?--,272.57
11/10/07,08:29:57,139.9,--?--,273.05
11/10/07,08:29:58,140.4,--?--,273.05
11/10/07,08:29:59,140.9,--?--,273.58
11/10/07,08:30:00,141.4,--?--,274.11
11/10/07,08:30:01,142.0,--?--,274.63
11/10/07,08:30:02,142.5,--?--,274.63
11/10/07,08:30:03,143.1,--?--,275.16
11/10/07,08:30:04,143.6,--?--,275.65
11/10/07,08:30:05,144.1,--?--,276.17
11/10/07,08:30:06,144.5,--?--,276.17
11/10/07,08:30:07,144.9,--?--,276.70
11/10/07,08:30:08,145.2,--?--,277.23
11/10/07,08:30:09,145.6,--?--,277.73
11/10/07,08:30:10,145.9,--?--,277.73
11/10/07,08:30:11,146.1,--?--,278.25
11/10/07,08:30:12,146.4,--?--,278.78
11/10/07,08:30:13,146.5,--?--,279.29
11/10/07,08:30:14,146.7,--?--,279.29
11/10/07,08:30:15,146.9,--?--,279.85
11/10/07,08:30:16,147.1,--?--,280.33
11/10/07,08:30:17,147.3,--?--,280.86
11/10/07,08:30:18,147.3,--?--,280.86
11/10/07,08:30:19,147.6,--?--,281.39
11/10/07,08:30:20,147.8,--?--,281.92
11/10/07,08:30:21,148.2,--?--,282.45
11/10/07,08:30:22,148.6,--?--,282.45
11/10/07,08:30:23,148.9,--?--,283.01
11/10/07,08:30:24,149.3,--?--,283.49
11/10/07,08:30:25,149.6,--?--,284.02
11/10/07,08:30:26,150.0,--?--,284.55
11/10/07,08:30:27,150.5,--?--,284.55
11/10/07,08:30:28,151.0,--?--,285.08
11/10/07,08:30:29,151.5,--?--,285.61
11/10/07,08:30:30,151.9,--?--,286.17
11/10/07,08:30:31,152.3,--?--,286.17
11/10/07,08:30:32,152.8,--?--,286.65
11/10/07,08:30:33,153.3,--?--,287.18
11/10/07,08:30:34,153.7,--?--,287.71
11/10/07,08:30:35,154.2,--?--,287.71
11/10/07,08:30:36,154.6,--?--,288.24
11/10/07,08:30:37,155.1,--?--,288.76
11/10/07,08:30:38,155.5,--?--,289.29
11/10/07,08:30:39,155.9,--?--,289.29
11/10/07,08:30:40,156.4,--?--,289.84
11/10/07,08:30:41,156.8,--?--,290.31
11/10/07,08:30:42,157.2,--?--,290.83
11/10/07,08:30:43,157.6,--?--,290.83
11/10/07,08:30:44,158.0,--?--,291.35
11/10/07,08:30:45,158.5,--?--,291.86
11/10/07,08:30:46,159.2,--?--,292.38
11/10/07,08:30:47,159.6,--?--,292.38
11/10/07,08:30:48,160.1,--?--,292.94
11/10/07,08:30:49,160.6,--?--,293.41
11/10/07,08:30:50,161.1,--?--,293.94
11/10/07,08:30:51,161.7,--?--,293.94
11/10/07,08:30:52,162.2,--?--,294.45
11/10/07,08:30:53,162.8,--?--,294.96
11/10/07,08:30:54,163.2,--?--,295.48
11/10/07,08:30:55,163.6,--?--,295.48
11/10/07,08:30:56,164.2,--?--,296.01
11/10/07,08:30:57,164.7,--?--,296.52
11/10/07,08:30:58,165.2,--?--,297.04
11/10/07,08:30:59,165.6,--?--,297.56
11/10/07,08:31:00,166.2,--?--,297.56
11/10/07,08:31:01,166.7,--?--,298.09
11/10/07,08:31:02,167.4,--?--,298.62
11/10/07,08:31:03,168.0,--?--,299.15
11/10/07,08:31:04,168.6,--?--,299.15
11/10/07,08:31:05,169.1,--?--,299.68
11/10/07,08:31:06,169.7,--?--,300.22
11/10/07,08:31:07,170.3,--?--,300.72
11/10/07,08:31:08,170.9,--?--,300.72
11/10/07,08:31:09,171.4,--?--,301.25
11/10/07,08:31:10,171.8,--?--,301.78
11/10/07,08:31:11,172.3,--?--,302.32
11/10/07,08:31:12,173.0,--?--,302.32
11/10/07,08:31:13,173.5,--?--,302.86
11/10/07,08:31:14,174.0,--?--,303.40
11/10/07,08:31:15,174.5,--?--,303.95
11/10/07,08:31:16,175.1,--?--,303.95
11/10/07,08:31:17,175.6,--?--,304.48
11/10/07,08:31:18,176.3,--?--,304.99
11/10/07,08:31:19,177.0,--?--,305.53
11/10/07,08:31:20,177.6,--?--,305.53
11/10/07,08:31:21,178.5,--?--,306.08
11/10/07,08:31:22,179.1,--?--,306.62
11/10/07,08:31:23,179.8,--?--,307.16
11/10/07,08:31:24,180.5,--?--,307.16
11/10/07,08:31:25,181.3,--?--,307.71
11/10/07,08:31:26,182.2,--?--,308.25
11/10/07,08:31:27,183.2,--?--,308.82
11/10/07,08:31:28,184.1,--?--,308.82
11/10/07,08:31:29,184.8,--?--,309.32
11/10/07,08:31:30,185.5,--?--,309.88
11/10/07,08:31:31,186.2,--?--,310.43
11/10/07,08:31:32,187.2,--?--,310.98
11/10/07,08:31:33,188.1,--?--,310.98
11/10/07,08:31:34,188.9,--?--,311.52
11/10/07,08:31:35,189.7,--?--,312.07
11/10/07,08:31:36,190.4,--?--,312.61
11/10/07,08:31:37,191.2,--?--,312.61
11/10/07,08:31:38,192.0,--?--,313.16
11/10/07,08:31:39,192.9,--?--,313.72
11/10/07,08:31:40,194.0,--?--,314.20
11/10/07,08:31:41,195.1,--?--,314.20
11/10/07,08:31:42,195.9,--?--,314.75
11/10/07,08:31:43,196.6,--?--,315.30
11/10/07,08:31:44,197.2,--?--,315.85
11/10/07,08:31:45,197.9,--?--,315.85
11/10/07,08:31:46,198.8,--?--,316.40
11/10/07,08:31:47,199.9,--?--,316.93
11/10/07,08:31:48,200.9,--?--,317.47
11/10/07,08:31:49,201.7,--?--,317.47
11/10/07,08:31:50,202.2,--?--,318.01
11/10/07,08:31:51,202.8,--?--,318.56
11/10/07,08:31:52,203.7,--?--,319.12
11/10/07,08:31:53,204.5,--?--,319.12
11/10/07,08:31:54,205.2,--?--,319.62
11/10/07,08:31:55,205.7,--?--,320.17
11/10/07,08:31:56,206.2,--?--,320.71
11/10/07,08:31:57,206.8,--?--,320.71
11/10/07,08:31:58,207.6,--?--,321.25
11/10/07,08:31:59,208.4,--?--,321.79
11/10/07,08:32:00,209.0,--?--,322.33
11/10/07,08:32:01,209.3,--?--,322.33
11/10/07,08:32:02,209.9,--?--,322.87
11/10/07,08:32:03,210.4,--?--,323.42
11/10/07,08:32:04,210.9,--?--,323.96
11/10/07,08:32:05,211.5,--?--,324.54
11/10/07,08:32:06,212.2,--?--,324.54
11/10/07,08:32:07,212.7,--?--,325.03
11/10/07,08:32:08,213.2,--?--,325.57
11/10/07,08:32:09,213.7,--?--,326.12
11/10/07,08:32:10,214.1,--?--,326.12
11/10/07,08:32:11,214.5,--?--,326.65
11/10/07,08:32:12,215.0,--?--,327.19
11/10/07,08:32:13,215.4,--?--,327.72
11/10/07,08:32:14,216.0,--?--,327.72
11/10/07,08:32:15,216.4,--?--,328.26
11/10/07,08:32:16,216.7,--?--,328.79
11/10/07,08:32:17,217.0,--?--,329.33
11/10/07,08:32:18,217.4,--?--,329.33
11/10/07,08:32:19,217.9,--?--,329.86
11/10/07,08:32:20,218.4,--?--,330.43
11/10/07,08:32:21,218.8,--?--,330.90
11/10/07,08:32:22,219.1,--?--,330.90
11/10/07,08:32:23,219.4,--?--,331.44
11/10/07,08:32:24,219.7,--?--,331.98
11/10/07,08:32:25,220.2,--?--,332.51
11/10/07,08:32:26,220.4,--?--,332.51
11/10/07,08:32:27,220.5,--?--,333.04
11/10/07,08:32:28,220.6,--?--,333.56
11/10/07,08:32:29,220.9,--?--,334.08
11/10/07,08:32:30,221.3,--?--,334.08
11/10/07,08:32:31,221.4,--?--,334.61
11/10/07,08:32:32,221.6,--?--,335.15
11/10/07,08:32:33,221.6,--?--,335.70
11/10/07,08:32:34,221.5,--?--,335.70
11/10/07,08:32:35,221.8,--?--,336.18
11/10/07,08:32:36,222.1,--?--,336.71
11/10/07,08:32:37,222.4,--?--,337.22
11/10/07,08:32:38,222.8,--?--,337.73
11/10/07,08:32:39,223.5,--?--,337.73
11/10/07,08:32:40,224.3,--?--,338.25
11/10/07,08:32:41,225.3,--?--,338.78
11/10/07,08:32:42,225.9,--?--,339.32
11/10/07,08:32:43,226.5,--?--,339.32
11/10/07,08:32:44,227.0,--?--,339.85
11/10/07,08:32:45,227.7,--?--,340.35
11/10/07,08:32:46,228.5,--?--,340.89
11/10/07,08:32:47,229.3,--?--,340.89
11/10/07,08:32:48,229.9,--?--,341.41
11/10/07,08:32:49,230.5,--?--,341.93
11/10/07,08:32:50,231.2,--?--,342.46
11/10/07,08:32:51,232.2,--?--,342.46
11/10/07,08:32:52,233.0,--?--,342.98
11/10/07,08:32:53,233.7,--?--,343.53
11/10/07,08:32:54,234.3,--?--,344.00
11/10/07,08:32:55,235.1,--?--,344.00
11/10/07,08:32:56,236.0,--?--,344.51
11/10/07,08:32:57,237.0,--?--,345.02
11/10/07,08:32:58,237.6,--?--,345.54
11/10/07,08:32:59,238.2,--?--,345.54
11/10/07,08:33:00,238.7,--?--,346.05
11/10/07,08:33:01,239.2,--?--,346.56
11/10/07,08:33:02,239.8,--?--,347.07
11/10/07,08:33:03,240.1,--?--,347.07
11/10/07,08:33:04,240.2,--?--,347.61
11/10/07,08:33:05,240.2,--?--,348.05
11/10/07,08:33:06,240.5,--?--,348.54
11/10/07,08:33:07,241.0,--?--,348.54
11/10/07,08:33:08,241.6,--?--,349.03
11/10/07,08:33:09,242.4,--?--,349.52
11/10/07,08:33:10,242.8,--?--,350.02
11/10/07,08:33:11,243.1,--?--,350.53
11/10/07,08:33:12,243.4,--?--,350.53
11/10/07,08:33:13,243.7,--?--,351.03
11/10/07,08:33:14,244.2,--?--,351.56
11/10/07,08:33:15,244.6,--?--,352.01
11/10/07,08:33:16,245.1,--?--,352.01
11/10/07,08:33:17,245.6,--?--,352.52
11/10/07,08:33:18,246.2,--?--,353.03
11/10/07,08:33:19,246.6,--?--,353.54
11/10/07,08:33:20,247.1,--?--,353.54
11/10/07,08:33:21,247.7,--?--,354.04
11/10/07,08:33:22,248.3,--?--,354.55
11/10/07,08:33:23,248.9,--?--,355.06
11/10/07,08:33:24,249.5,--?--,355.06
11/10/07,08:33:25,250.2,--?--,355.60
11/10/07,08:33:26,250.8,--?--,356.06
11/10/07,08:33:27,251.5,--?--,356.58
11/10/07,08:33:28,252.2,--?--,356.58
11/10/07,08:33:29,252.8,--?--,357.10
11/10/07,08:33:30,253.3,--?--,357.61
11/10/07,08:33:31,253.9,--?--,358.13
11/10/07,08:33:32,254.3,--?--,358.13
11/10/07,08:33:33,254.7,--?--,358.65
11/10/07,08:33:34,255.1,--?--,359.18
11/10/07,08:33:35,255.3,--?--,359.70
11/10/07,08:33:36,255.5,--?--,359.70
11/10/07,08:33:37,255.7,--?--,360.25
11/10/07,08:33:38,255.9,--?--,360.75
11/10/07,08:33:39,256.3,--?--,361.26
11/10/07,08:33:40,256.6,--?--,361.26
11/10/07,08:33:41,257.0,--?--,361.80
11/10/07,08:33:42,257.5,--?--,362.34
11/10/07,08:33:43,258.0,--?--,362.89
11/10/07,08:33:44,258.5,--?--,363.44
11/10/07,08:33:45,259.1,--?--,363.44
11/10/07,08:33:46,259.7,--?--,363.99
11/10/07,08:33:47,260.3,--?--,364.53
11/10/07,08:33:48,260.9,--?--,365.08
11/10/07,08:33:49,261.5,--?--,365.08
11/10/07,08:33:50,262.0,--?--,365.65
11/10/07,08:33:51,262.4,--?--,366.21
11/10/07,08:33:52,262.7,--?--,366.77
11/10/07,08:33:53,263.0,--?--,366.77
11/10/07,08:33:54,263.3,--?--,367.33
11/10/07,08:33:55,263.6,--?--,367.89
11/10/07,08:33:56,263.9,--?--,368.45
11/10/07,08:33:57,264.3,--?--,368.45
11/10/07,08:33:58,264.6,--?--,369.01
11/10/07,08:33:59,264.9,--?--,369.60
11/10/07,08:34:00,265.3,--?--,370.11
11/10/07,08:34:01,265.6,--?--,370.11
11/10/07,08:34:02,265.8,--?--,370.69
11/10/07,08:34:03,266.2,--?--,371.25
11/10/07,08:34:04,266.6,--?--,371.80
11/10/07,08:34:05,267.1,--?--,371.80
11/10/07,08:34:06,267.6,--?--,372.36
11/10/07,08:34:07,268.0,--?--,372.92
11/10/07,08:34:08,268.3,--?--,373.49
11/10/07,08:34:09,268.7,--?--,373.49
11/10/07,08:34:10,268.9,--?--,374.05
11/10/07,08:34:11,269.0,--?--,374.62
11/10/07,08:34:12,269.0,--?--,375.21
11/10/07,08:34:13,269.0,--?--,375.21
11/10/07,08:34:14,269.0,--?--,375.73
11/10/07,08:34:15,269.0,--?--,376.30
11/10/07,08:34:16,269.0,--?--,376.87
11/10/07,08:34:17,269.0,--?--,377.44
11/10/07,08:34:18,269.1,--?--,377.44
11/10/07,08:34:19,269.1,--?--,378.02
11/10/07,08:34:20,269.3,--?--,378.59
11/10/07,08:34:21,269.4,--?--,379.17
11/10/07,08:34:22,269.6,--?--,379.17
11/10/07,08:34:23,269.7,--?--,379.75
11/10/07,08:34:24,269.8,--?--,380.33
11/10/07,08:34:25,269.8,--?--,380.94
11/10/07,08:34:26,269.9,199.6,380.94
11/10/07,08:34:27,269.9,199.1,381.47
11/10/07,08:34:28,269.8,198.6,382.05
11/10/07,08:34:29,269.7,198.2,382.62
11/10/07,08:34:30,269.6,197.7,382.62
11/10/07,08:34:31,269.5,197.2,383.19
11/10/07,08:34:32,269.4,196.9,383.76
11/10/07,08:34:33,269.3,196.4,384.31
11/10/07,08:34:34,269.3,196.1,384.31
11/10/07,08:34:35,269.5,195.7,384.85
11/10/07,08:34:36,269.6,195.0,385.41
11/10/07,08:34:37,269.5,194.8,385.96
11/10/07,08:34:38,269.5,194.1,385.96
11/10/07,08:34:39,269.7,193.6,386.49
11/10/07,08:34:40,269.9,193.4,387.06
11/10/07,08:34:41,270.1,192.8,387.55
11/10/07,08:34:42,270.4,192.2,387.55
11/10/07,08:34:43,270.7,192.0,388.08
11/10/07,08:34:44,270.9,191.5,388.63
11/10/07,08:34:45,271.1,191.1,389.17
11/10/07,08:34:46,271.2,190.6,389.17
11/10/07,08:34:47,271.4,190.1,389.71
11/10/07,08:34:48,271.6,189.8,390.25
11/10/07,08:34:49,271.9,189.3,390.79
11/10/07,08:34:50,272.1,188.9,390.79
11/10/07,08:34:51,272.4,188.4,391.33
11/10/07,08:34:52,272.7,187.9,391.87
11/10/07,08:34:53,273.1,187.6,392.40
11/10/07,08:34:54,273.5,187.1,392.95
11/10/07,08:34:55,273.9,186.6,392.95
11/10/07,08:34:56,274.2,186.2,393.49
11/10/07,08:34:57,274.6,185.7,393.97
11/10/07,08:34:58,275.0,185.4,394.51
11/10/07,08:34:59,275.5,184.9,394.51
11/10/07,08:35:00,275.9,184.3,395.03
11/10/07,08:35:01,276.3,184.1,395.56
11/10/07,08:35:02,276.6,183.6,396.08
11/10/07,08:35:03,277.0,183.2,396.08
11/10/07,08:35:04,277.3,182.7,396.60
11/10/07,08:35:05,277.7,182.2,397.12
11/10/07,08:35:06,278.0,181.9,397.64
11/10/07,08:35:07,278.3,181.4,397.64
11/10/07,08:35:08,278.5,180.9,398.17
11/10/07,08:35:09,278.8,180.5,398.70
11/10/07,08:35:10,279.1,180.0,399.25
11/10/07,08:35:11,279.3,179.7,399.25
11/10/07,08:35:12,279.6,179.2,399.77
11/10/07,08:35:13,279.9,178.7,400.26
11/10/07,08:35:14,280.2,178.3,400.79
11/10/07,08:35:15,280.5,177.9,400.79
11/10/07,08:35:16,280.8,177.5,401.32
11/10/07,08:35:17,281.1,177.0,401.85
11/10/07,08:35:18,281.4,176.5,402.38
11/10/07,08:35:19,281.6,176.2,402.38
11/10/07,08:35:20,281.8,175.8,402.91
11/10/07,08:35:21,282.0,175.4,403.44
11/10/07,08:35:22,282.2,174.9,403.97
11/10/07,08:35:23,282.2,174.4,403.97
11/10/07,08:35:24,282.3,174.1,404.50
11/10/07,08:35:25,282.3,173.6,405.04
11/10/07,08:35:26,282.4,173.1,405.60
11/10/07,08:35:27,282.4,172.8,406.09
11/10/07,08:35:28,282.6,172.2,406.09
11/10/07,08:35:29,282.8,171.9,406.60
11/10/07,08:35:30,283.1,171.5,407.13
11/10/07,08:35:31,283.4,171.0,407.65
11/10/07,08:35:32,283.7,170.7,407.65
11/10/07,08:35:33,284.1,170.2,408.16
11/10/07,08:35:34,284.4,169.9,408.68
11/10/07,08:35:35,284.7,169.4,409.19
11/10/07,08:35:36,284.9,168.9,409.19
11/10/07,08:35:37,285.2,168.7,409.70
11/10/07,08:35:38,285.5,168.2,410.22
11/10/07,08:35:39,285.9,167.8,410.74
11/10/07,08:35:40,286.2,167.3,410.74
11/10/07,08:35:41,286.6,167.0,411.28
11/10/07,08:35:42,287.1,166.6,411.74
11/10/07,08:35:43,287.6,166.1,412.26
11/10/07,08:35:44,288.1,165.7,412.26
11/10/07,08:35:45,288.6,165.3,412.78
11/10/07,08:35:46,289.2,164.8,413.31
11/10/07,08:35:47,289.6,164.5,413.84
11/10/07,08:35:48,290.0,164.0,413.84
11/10/07,08:35:49,290.4,163.5,414.37
11/10/07,08:35:50,290.6,163.2,414.91
11/10/07,08:35:51,290.9,162.7,415.45
11/10/07,08:35:52,290.9,162.3,415.45
11/10/07,08:35:53,290.9,162.0,416.01
11/10/07,08:35:54,290.9,161.4,416.49
11/10/07,08:35:55,291.1,161.0,417.02
11/10/07,08:35:56,291.2,160.6,417.02
11/10/07,08:35:57,291.2,--?--,417.55
11/10/07,08:35:58,291.2,--?--,418.08
11/10/07,08:35:59,291.2,--?--,418.61
11/10/07,08:36:00,291.2,--?--,419.15
11/10/07,08:36:01,291.0,--?--,419.15
11/10/07,08:36:02,290.9,--?--,419.68
11/10/07,08:36:03,290.8,139.1,420.21
11/10/07,08:36:04,290.6,--?--,420.75
11/10/07,08:36:05,290.5,136.9,420.75
11/10/07,08:36:06,290.3,133.4,421.30
11/10/07,08:36:07,290.1,155.9,421.78
11/10/07,08:36:08,289.9,155.4,422.31
11/10/07,08:36:09,289.7,155.0,422.31
11/10/07,08:36:10,289.4,154.6,422.84
11/10/07,08:36:11,289.1,154.1,423.37
11/10/07,08:36:12,288.8,153.8,423.90
11/10/07,08:36:13,288.6,153.3,423.90
11/10/07,08:36:14,288.4,153.0,424.43
11/10/07,08:36:15,288.1,152.4,424.95
11/10/07,08:36:16,287.8,151.9,425.48
11/10/07,08:36:17,287.6,151.6,425.48
11/10/07,08:36:18,287.4,151.1,426.01
11/10/07,08:36:19,287.4,150.8,426.55
11/10/07,08:36:20,287.6,150.4,427.05
11/10/07,08:36:21,287.6,149.9,427.05
11/10/07,08:36:22,287.8,149.6,427.54
11/10/07,08:36:23,287.9,149.0,428.08
11/10/07,08:36:24,288.1,148.6,428.61
11/10/07,08:36:25,288.1,148.3,428.61
11/10/07,08:36:26,288.2,147.8,429.14
11/10/07,08:36:27,288.0,147.4,429.67
11/10/07,08:36:28,288.0,146.9,430.20
11/10/07,08:36:29,288.0,146.4,430.20
11/10/07,08:36:30,287.9,146.1,430.73
11/10/07,08:36:31,287.9,145.7,431.25
11/10/07,08:36:32,287.8,145.4,431.77
11/10/07,08:36:33,287.7,144.8,432.30
11/10/07,08:36:34,287.7,144.4,432.30
11/10/07,08:36:35,287.6,144.0,432.86
11/10/07,08:36:36,287.5,143.5,433.36
11/10/07,08:36:37,287.4,143.1,433.86
11/10/07,08:36:38,287.2,142.7,433.86
11/10/07,08:36:39,287.0,142.3,434.39
11/10/07,08:36:40,286.8,142.0,434.93
11/10/07,08:36:41,286.6,141.5,435.47
11/10/07,08:36:42,286.3,141.0,435.47
11/10/07,08:36:43,286.0,140.6,436.00
11/10/07,08:36:44,285.7,140.2,436.54
11/10/07,08:36:45,285.4,139.9,437.07
11/10/07,08:36:46,285.2,139.4,437.07
11/10/07,08:36:47,285.2,138.9,437.60
11/10/07,08:36:48,285.2,138.6,438.13
11/10/07,08:36:49,284.9,138.1,438.66
11/10/07,08:36:50,285.0,137.6,438.66
11/10/07,08:36:51,285.1,137.3,439.20
11/10/07,08:36:52,285.2,136.9,439.76
11/10/07,08:36:53,285.2,136.5,440.28
11/10/07,08:36:54,285.5,136.1,440.28
11/10/07,08:36:55,285.6,135.6,440.78
11/10/07,08:36:56,285.5,135.3,441.32
11/10/07,08:36:57,285.8,134.8,441.84
11/10/07,08:36:58,285.9,134.4,441.84
11/10/07,08:36:59,286.0,134.0,442.37
11/10/07,08:37:00,286.0,133.5,442.90
11/10/07,08:37:01,286.1,133.2,443.42
11/10/07,08:37:02,286.3,132.8,443.42
11/10/07,08:37:03,286.4,132.3,443.95
11/10/07,08:37:04,286.5,132.0,444.47
11/10/07,08:37:05,286.8,131.5,445.00
11/10/07,08:37:06,287.2,131.2,445.52
11/10/07,08:37:07,287.3,130.7,445.52
11/10/07,08:37:08,287.3,130.2,446.06
11/10/07,08:37:09,287.7,129.9,446.61
11/10/07,08:37:10,287.5,129.4,447.18
11/10/07,08:37:11,287.3,129.0,447.18
11/10/07,08:37:12,287.4,128.7,447.69
11/10/07,08:37:13,287.9,128.2,448.18
11/10/07,08:37:14,289.1,127.9,448.72
11/10/07,08:37:15,290.5,127.4,448.72
11/10/07,08:37:16,292.2,126.9,449.26
11/10/07,08:37:17,294.1,126.6,449.79
11/10/07,08:37:18,296.3,126.2,450.32
11/10/07,08:37:19,298.5,125.9,450.32
11/10/07,08:37:20,300.9,125.4,450.85
11/10/07,08:37:21,302.8,124.9,451.37
11/10/07,08:37:22,304.5,124.5,451.89
11/10/07,08:37:23,306.3,124.1,451.89
11/10/07,08:37:24,307.6,123.7,452.40
11/10/07,08:37:25,309.3,123.4,452.92
11/10/07,08:37:26,310.5,122.9,453.43
11/10/07,08:37:27,312.0,122.6,453.43
11/10/07,08:37:28,313.2,122.1,453.95
11/10/07,08:37:29,314.2,121.7,454.49
11/10/07,08:37:30,315.1,121.5,454.99
11/10/07,08:37:31,316.3,121.1,454.99
11/10/07,08:37:32,317.4,120.6,455.42
11/10/07,08:37:33,318.2,120.3,455.92
11/10/07,08:37:34,319.1,119.9,456.43
11/10/07,08:37:35,319.8,119.6,456.43
11/10/07,08:37:36,320.4,119.1,456.95
11/10/07,08:37:37,320.7,118.7,457.46
11/10/07,08:37:38,321.1,118.5,457.97
11/10/07,08:37:39,321.3,118.1,458.46
11/10/07,08:37:40,321.6,117.6,458.46
11/10/07,08:37:41,322.0,117.4,458.95
11/10/07,08:37:42,322.3,117.0,459.44
11/10/07,08:37:43,322.7,116.8,459.93
11/10/07,08:37:44,323.3,116.3,459.93
11/10/07,08:37:45,323.6,115.9,460.42
11/10/07,08:37:46,324.1,115.7,460.92
11/10/07,08:37:47,324.5,115.2,461.43
11/10/07,08:37:48,325.0,114.8,461.43
11/10/07,08:37:49,325.5,114.5,461.95
11/10/07,08:37:50,325.9,114.2,462.39
11/10/07,08:37:51,326.3,113.9,462.89
11/10/07,08:37:52,326.7,113.4,462.89
11/10/07,08:37:53,327.1,113.1,463.38
11/10/07,08:37:54,327.6,112.8,463.87
11/10/07,08:37:55,328.0,112.4,464.36
11/10/07,08:37:56,328.5,112.0,464.36
11/10/07,08:37:57,328.9,111.7,464.85
11/10/07,08:37:58,329.3,111.3,465.34
11/10/07,08:37:59,329.9,111.1,465.80
11/10/07,08:38:00,329.9,110.6,465.80
11/10/07,08:38:01,330.4,110.3,466.22
11/10/07,08:38:02,330.6,110.1,466.59
11/10/07,08:38:03,331.4,109.9,466.93
11/10/07,08:38:04,331.9,109.7,466.93
11/10/07,08:38:05,332.2,109.5,467.23
11/10/07,08:38:06,332.6,109.2,467.52
11/10/07,08:38:07,332.6,109.1,467.70
11/10/07,08:38:08,332.8,109.0,467.70
11/10/07,08:38:09,333.0,108.8,467.92
11/10/07,08:38:10,333.3,108.7,468.10
11/10/07,08:38:11,333.8,108.5,468.26
11/10/07,08:38:12,333.6,108.5,468.39
11/10/07,08:38:13,333.4,108.3,468.39
11/10/07,08:38:14,333.1,108.3,468.51
11/10/07,08:38:15,333.1,108.4,468.59
11/10/07,08:38:16,333.1,108.2,468.66
11/10/07,08:38:17,332.9,108.1,468.66
11/10/07,08:38:18,332.8,108.1,468.70
11/10/07,08:38:19,332.7,108.0,468.72
11/10/07,08:38:20,332.5,108.0,468.73
11/10/07,08:38:21,332.3,108.0,468.73
11/10/07,08:38:22,331.9,108.0,468.73
11/10/07,08:38:23,331.4,108.0,468.71
11/10/07,08:38:24,330.9,108.0,468.68
11/10/07,08:38:25,330.7,108.1,468.68
11/10/07,08:38:26,330.2,108.1,468.65
11/10/07,08:38:27,330.0,108.1,468.65
11/10/07,08:38:28,329.7,108.0,468.71
11/10/07,08:38:29,329.2,107.9,468.71
11/10/07,08:38:30,328.4,107.8,468.81
11/10/07,08:38:31,328.2,107.7,468.95
11/10/07,08:38:32,327.7,107.5,469.17
11/10/07,08:38:33,327.1,107.4,469.17
11/10/07,08:38:34,326.8,107.2,469.38
11/10/07,08:38:35,326.3,107.0,469.60
11/10/07,08:38:36,326.0,106.7,469.88
11/10/07,08:38:37,325.6,106.5,469.88
11/10/07,08:38:38,325.3,106.3,470.20
11/10/07,08:38:39,324.9,106.1,470.53
11/10/07,08:38:40,324.9,105.8,470.88
11/10/07,08:38:41,325.0,105.4,470.88
11/10/07,08:38:42,325.0,105.3,471.25
11/10/07,08:38:43,325.2,104.9,471.64
11/10/07,08:38:44,325.0,104.5,472.05
11/10/07,08:38:45,325.0,104.2,472.47
11/10/07,08:38:46,324.9,103.9,472.47
11/10/07,08:38:47,325.0,103.6,472.90
11/10/07,08:38:48,325.0,103.2,473.34
11/10/07,08:38:49,325.1,102.8,473.80
11/10/07,08:38:50,325.0,102.6,473.80
11/10/07,08:38:51,325.0,102.2,474.26
11/10/07,08:38:52,324.9,101.8,474.73
11/10/07,08:38:53,325.1,101.5,475.23
11/10/07,08:38:54,325.0,101.0,475.23
11/10/07,08:38:55,324.6,100.7,475.74
11/10/07,08:38:56,324.6,100.3,476.19
11/10/07,08:38:57,324.5,99.90,476.69
11/10/07,08:38:58,324.4,99.59,476.69
11/10/07,08:38:59,324.0,99.27,477.19
11/10/07,08:39:00,323.8,98.70,477.71
11/10/07,08:39:01,323.7,98.43,478.24
11/10/07,08:39:02,323.6,97.97,478.24
11/10/07,08:39:03,323.3,97.55,478.77
11/10/07,08:39:04,323.2,97.17,479.33
11/10/07,08:39:05,323.1,96.67,479.89
11/10/07,08:39:06,322.6,96.33,479.89
11/10/07,08:39:07,322.3,95.87,480.46
11/10/07,08:39:08,321.6,95.36,481.02
11/10/07,08:39:09,321.7,95.04,481.58
11/10/07,08:39:10,322.1,94.56,481.58
11/10/07,08:39:11,323.6,94.11,482.14
11/10/07,08:39:12,325.4,93.73,482.69
11/10/07,08:39:13,328.1,93.23,483.27
11/10/07,08:39:14,330.8,92.75,483.27
11/10/07,08:39:15,334.0,92.40,483.75
11/10/07,08:39:16,337.4,91.93,484.27
11/10/07,08:39:17,340.6,91.60,484.80
11/10/07,08:39:18,343.7,91.10,485.32
11/10/07,08:39:19,346.4,90.68,485.32
11/10/07,08:39:20,348.7,90.31,485.85
11/10/07,08:39:21,350.7,89.81,486.38
11/10/07,08:39:22,352.8,89.36,486.91
11/10/07,08:39:23,354.7,89.04,486.91
11/10/07,08:39:24,356.4,88.58,487.43
11/10/07,08:39:25,358.3,88.14,487.95
11/10/07,08:39:26,359.7,87.85,488.46
11/10/07,08:39:27,001.7,87.41,488.46
11/10/07,08:39:28,003.1,87.14,488.97
11/10/07,08:39:29,004.6,86.67,489.48
11/10/07,08:39:30,006.1,86.26,489.97
11/10/07,08:39:31,007.4,85.99,489.97
11/10/07,08:39:32,009.0,85.52,490.47
11/10/07,08:39:33,010.3,85.15,491.01
11/10/07,08:39:34,011.4,84.82,491.46
11/10/07,08:39:35,012.7,84.39,491.46
11/10/07,08:39:36,013.9,84.00,491.94
11/10/07,08:39:37,014.9,83.67,492.43
11/10/07,08:39:38,016.3,83.31,492.91
11/10/07,08:39:39,017.3,82.89,492.91
11/10/07,08:39:40,018.4,82.61,493.40
11/10/07,08:39:41,019.3,82.15,493.88
11/10/07,08:39:42,019.7,81.92,494.35
11/10/07,08:39:43,019.2,81.52,494.35
11/10/07,08:39:44,017.8,81.10,494.82
11/10/07,08:39:45,016.0,80.85,495.27
11/10/07,08:39:46,014.4,80.46,495.72
11/10/07,08:39:47,013.1,80.08,495.72
11/10/07,08:39:48,012.1,79.77,496.19
11/10/07,08:39:49,011.2,79.37,496.67
11/10/07,08:39:50,010.7,79.00,497.15
11/10/07,08:39:51,010.1,78.71,497.66
11/10/07,08:39:52,009.5,78.30,497.66
11/10/07,08:39:53,009.1,78.02,498.10
11/10/07,08:39:54,008.5,77.62,498.56
11/10/07,08:39:55,007.8,77.22,499.04
11/10/07,08:39:56,007.4,76.96,499.04
11/10/07,08:39:57,006.7,76.53,499.52
11/10/07,08:39:58,006.3,76.15,500.01
11/10/07,08:39:59,005.7,75.86,500.49
11/10/07,08:40:00,005.1,75.46,500.49
11/10/07,08:40:01,004.5,75.07,500.97
11/10/07,08:40:02,003.8,74.81,501.46
11/10/07,08:40:03,003.0,74.45,501.93
11/10/07,08:40:04,002.2,74.06,501.93
11/10/07,08:40:05,001.4,73.72,502.41
11/10/07,08:40:06,000.5,73.34,502.88
11/10/07,08:40:07,359.4,73.09,503.36
11/10/07,08:40:08,358.4,72.68,503.36
11/10/07,08:40:09,357.2,72.32,503.86
11/10/07,08:40:10,356.1,72.06,504.35
11/10/07,08:40:11,354.7,71.62,504.78
11/10/07,08:40:12,353.4,71.22,504.78
11/10/07,08:40:13,352.2,70.97,505.27
11/10/07,08:40:14,351.0,70.64,505.75
11/10/07,08:40:15,349.6,70.21,506.23
11/10/07,08:40:16,348.4,69.93,506.23
11/10/07,08:40:17,346.9,69.56,506.71
11/10/07,08:40:18,345.5,69.16,507.20
11/10/07,08:40:19,344.0,68.91,507.68
11/10/07,08:40:20,342.7,68.51,507.68
11/10/07,08:40:21,341.3,68.24,508.17
11/10/07,08:40:22,339.7,67.89,508.66
11/10/07,08:40:23,338.3,67.48,509.15
11/10/07,08:40:24,336.9,67.21,509.63
11/10/07,08:40:25,335.5,66.79,509.63
11/10/07,08:40:26,334.1,66.39,510.12
11/10/07,08:40:27,332.7,66.23,510.61
11/10/07,08:40:28,331.5,65.72,511.14
11/10/07,08:40:29,330.4,65.33,511.14
11/10/07,08:40:30,329.2,65.04,511.60
11/10/07,08:40:31,327.9,64.65,512.08
11/10/07,08:40:32,326.8,64.35,512.58
11/10/07,08:40:33,325.8,63.95,512.58
11/10/07,08:40:34,324.7,63.55,513.07
11/10/07,08:40:35,323.6,63.25,513.57
11/10/07,08:40:36,323.3,62.82,514.08
11/10/07,08:40:37,323.5,62.39,514.08
11/10/07,08:40:38,324.7,62.14,514.58
11/10/07,08:40:39,326.7,61.69,515.06
11/10/07,08:40:40,329.1,61.30,515.53
11/10/07,08:40:41,331.3,60.98,515.53
11/10/07,08:40:42,333.2,60.55,516.01
11/10/07,08:40:43,334.8,60.12,516.49
11/10/07,08:40:44,336.2,59.84,516.99
11/10/07,08:40:45,337.6,59.43,516.99
11/10/07,08:40:46,339.1,59.14,517.49
11/10/07,08:40:47,340.3,58.70,517.99
11/10/07,08:40:48,341.5,58.25,518.53
11/10/07,08:40:49,342.5,57.98,518.53
11/10/07,08:40:50,343.7,57.51,519.02
11/10/07,08:40:51,344.9,57.08,519.47
11/10/07,08:40:52,346.1,56.78,519.98
11/10/07,08:40:53,347.2,56.35,519.98
11/10/07,08:40:54,348.5,55.94,520.49
11/10/07,08:40:55,349.7,55.79,521.00
11/10/07,08:40:56,351.2,55.20,521.50
11/10/07,08:40:57,352.1,54.78,522.01
11/10/07,08:40:58,353.2,54.54,522.01
11/10/07,08:40:59,354.4,54.10,522.52
11/10/07,08:41:00,355.3,53.63,523.02
11/10/07,08:41:01,356.1,53.33,523.53
11/10/07,08:41:02,356.9,52.95,523.53
11/10/07,08:41:03,357.9,52.71,524.02
11/10/07,08:41:04,358.4,52.28,524.53
11/10/07,08:41:05,359.3,51.83,525.04
11/10/07,08:41:06,000.2,51.58,525.04
11/10/07,08:41:07,000.9,51.10,525.55
11/10/07,08:41:08,001.7,50.67,526.06
11/10/07,08:41:09,002.6,50.36,526.59
11/10/07,08:41:10,003.3,49.94,526.59
11/10/07,08:41:11,004.0,49.57,527.11
11/10/07,08:41:12,004.5,49.24,527.56
11/10/07,08:41:13,005.3,48.81,528.06
11/10/07,08:41:14,006.0,48.41,528.06
11/10/07,08:41:15,006.8,48.11,528.58
11/10/07,08:41:16,007.6,47.70,529.09
11/10/07,08:41:17,008.1,47.42,529.59
11/10/07,08:41:18,008.9,47.00,529.59
11/10/07,08:41:19,009.4,46.55,530.10
11/10/07,08:41:20,010.1,46.26,530.61
11/10/07,08:41:21,010.9,45.84,531.13
11/10/07,08:41:22,011.4,45.40,531.13
11/10/07,08:41:23,011.9,45.12,531.64
11/10/07,08:41:24,012.5,44.70,532.15
11/10/07,08:41:25,012.8,44.26,532.66
11/10/07,08:41:26,013.2,44.00,532.66
11/10/07,08:41:27,013.6,43.60,533.17
11/10/07,08:41:28,013.9,43.21,533.69
11/10/07,08:41:29,014.4,42.85,534.20
11/10/07,08:41:30,014.5,42.42,534.20
11/10/07,08:41:31,014.9,42.00,534.72
11/10/07,08:41:32,015.2,41.77,535.25
11/10/07,08:41:33,015.5,41.28,535.77
11/10/07,08:41:34,015.7,41.03,536.24
11/10/07,08:41:35,015.9,40.56,536.24
11/10/07,08:41:36,016.0,40.15,536.76
11/10/07,08:41:37,016.0,39.86,537.29
11/10/07,08:41:38,016.2,39.43,537.82
11/10/07,08:41:39,016.6,38.98,537.82
11/10/07,08:41:40,016.6,38.70,538.34
11/10/07,08:41:41,016.6,38.30,538.86
11/10/07,08:41:42,016.8,37.83,539.38
11/10/07,08:41:43,016.7,37.55,539.38
11/10/07,08:41:44,016.8,37.12,539.90
11/10/07,08:41:45,016.7,36.69,540.42
11/10/07,08:41:46,016.8,36.39,540.94
11/10/07,08:41:47,016.7,35.97,540.94
11/10/07,08:41:48,016.7,35.54,541.46
11/10/07,08:41:49,016.6,35.27,541.98
11/10/07,08:41:50,016.6,34.83,542.50
11/10/07,08:41:51,016.8,34.43,542.50
11/10/07,08:41:52,016.6,34.12,543.02
11/10/07,08:41:53,016.4,33.69,543.54
11/10/07,08:41:54,016.3,33.39,544.06
11/10/07,08:41:55,016.5,33.03,544.06
11/10/07,08:41:56,016.4,32.53,544.60
11/10/07,08:41:57,016.5,32.26,545.11
11/10/07,08:41:58,016.5,31.89,545.53
11/10/07,08:41:59,016.4,31.54,545.53
11/10/07,08:42:00,016.3,31.37,545.95
11/10/07,08:42:01,016.6,31.01,546.34
11/10/07,08:42:02,016.5,30.74,546.68
11/10/07,08:42:03,016.4,30.56,546.68
11/10/07,08:42:04,016.3,30.29,546.99
11/10/07,08:42:05,015.9,30.06,547.30
11/10/07,08:42:06,015.9,29.84,547.65
11/10/07,08:42:07,016.1,29.52,548.02
11/10/07,08:42:08,015.8,29.18,548.02
11/10/07,08:42:09,015.4,28.97,548.42
11/10/07,08:42:10,015.1,28.59,548.84
11/10/07,08:42:11,015.1,28.20,549.28
11/10/07,08:42:12,015.2,27.98,549.28
11/10/07,08:42:13,014.8,27.55,549.74
11/10/07,08:42:14,014.3,27.20,550.20
11/10/07,08:42:15,013.9,26.90,550.69
11/10/07,08:42:16,013.7,26.50,550.69
11/10/07,08:42:17,013.4,26.24,551.18
11/10/07,08:42:18,013.3,25.82,551.69
11/10/07,08:42:19,013.0,25.38,552.19
11/10/07,08:42:20,013.0,25.09,552.19
11/10/07,08:42:21,012.6,24.64,552.70
11/10/07,08:42:22,012.3,24.23,553.21
11/10/07,08:42:23,012.3,23.93,553.74
11/10/07,08:42:24,012.4,23.58,553.74
11/10/07,08:42:25,012.3,23.15,554.22
11/10/07,08:42:26,012.1,22.92,554.60
11/10/07,08:42:27,012.2,22.59,555.00
11/10/07,08:42:28,012.3,22.28,555.00
11/10/07,08:42:29,012.4,22.09,555.36
11/10/07,08:42:30,011.9,21.76,555.73
11/10/07,08:42:31,012.2,21.43,556.13
11/10/07,08:42:32,012.7,21.21,556.13
11/10/07,08:42:33,012.8,20.84,556.54
11/10/07,08:42:34,012.6,20.45,556.98
11/10/07,08:42:35,012.7,20.18,557.44
11/10/07,08:42:36,012.9,19.80,557.44
11/10/07,08:42:37,012.9,19.39,557.91
11/10/07,08:42:38,013.1,19.11,558.39
11/10/07,08:42:39,012.8,18.70,558.89
11/10/07,08:42:40,012.5,18.44,559.39
11/10/07,08:42:41,012.4,18.04,559.39
11/10/07,08:42:42,012.4,17.58,559.90
11/10/07,08:42:43,012.4,17.29,560.41
11/10/07,08:42:44,012.2,16.86,560.90
11/10/07,08:42:45,012.2,16.46,560.90
11/10/07,08:42:46,012.0,16.20,561.38
11/10/07,08:42:47,012.2,15.85,561.83
11/10/07,08:42:48,012.4,15.48,562.25
11/10/07,08:42:49,012.7,15.25,562.25
11/10/07,08:42:50,012.7,14.94,562.63
11/10/07,08:42:51,012.6,14.65,563.00
11/10/07,08:42:52,012.8,14.46,563.35
11/10/07,08:42:53,013.1,14.22,563.35
11/10/07,08:42:54,013.2,13.95,563.61
11/10/07,08:42:55,013.0,13.77,563.87
11/10/07,08:42:56,012.6,13.49,564.22
11/10/07,08:42:57,012.9,13.19,564.22
11/10/07,08:42:58,013.1,12.96,564.60
11/10/07,08:42:59,013.0,12.60,564.99
11/10/07,08:43:00,012.8,12.24,565.42
11/10/07,08:43:01,012.7,11.99,565.42
11/10/07,08:43:02,012.8,11.60,565.87
11/10/07,08:43:03,013.0,11.20,566.33
11/10/07,08:43:04,013.0,10.97,566.81
11/10/07,08:43:05,013.0,10.54,566.81
11/10/07,08:43:06,012.8,10.22,567.31
11/10/07,08:43:07,012.6,9.790,567.82
11/10/07,08:43:08,012.9,9.378,568.35
11/10/07,08:43:09,012.8,9.103,568.35
11/10/07,08:43:10,012.7,8.652,568.87
11/10/07,08:43:11,012.6,8.227,569.39
11/10/07,08:43:12,012.4,7.927,569.91
11/10/07,08:43:13,012.5,7.502,570.43
11/10/07,08:43:14,012.2,7.077,570.43
11/10/07,08:43:15,011.5,6.777,570.95
11/10/07,08:43:16,011.3,6.327,571.46
11/10/07,08:43:17,011.4,5.902,571.95
11/10/07,08:43:18,012.2,5.564,571.95
11/10/07,08:43:19,013.0,5.101,572.42
11/10/07,08:43:20,014.5,4.689,572.88
11/10/07,08:43:21,015.5,4.401,573.30
11/10/07,08:43:22,016.2,4.076,573.30
11/10/07,08:43:23,016.5,3.763,573.62
11/10/07,08:43:24,017.4,3.563,573.92
11/10/07,08:43:25,018.5,3.326,574.23
11/10/07,08:43:26,019.4,3.063,574.23
11/10/07,08:43:27,020.2,2.913,574.51
11/10/07,08:43:28,020.4,2.700,574.74
11/10/07,08:43:29,020.8,2.550,574.94
11/10/07,08:43:30,021.3,2.438,574.94
11/10/07,08:43:31,021.8,2.263,575.11
11/10/07,08:43:32,022.4,2.113,575.28
11/10/07,08:43:33,023.0,1.988,575.44
11/10/07,08:43:34,023.1,1.825,575.44
11/10/07,08:43:35,023.5,1.638,575.64
11/10/07,08:43:36,024.4,1.525,575.82
11/10/07,08:43:37,025.2,1.375,575.97
11/10/07,08:43:38,025.6,1.287,575.97
11/10/07,08:43:39,025.6,1.250,576.10
11/10/07,08:43:40,025.7,1.250,576.25
11/10/07,08:43:41,026.2,1.250,576.42
11/10/07,08:43:42,027.1,1.250,576.42
11/10/07,08:43:43,027.7,1.250,576.54
11/10/07,08:43:44,027.9,1.312,576.54
11/10/07,08:43:45,028.3,1.438,576.51
11/10/07,08:43:46,029.9,1.250,576.51
11/10/07,08:43:47,031.8,1.287,576.51
11/10/07,08:43:48,033.4,1.262,576.54
11/10/07,08:43:49,035.4,1.250,576.58
11/10/07,08:43:50,037.2,1.250,576.59
11/10/07,08:43:51,038.0,1.250,576.59
11/10/07,08:43:52,037.4,1.250,576.55
11/10/07,08:43:53,036.4,1.250,576.55
11/10/07,08:43:54,036.9,--?--,576.57
11/10/07,08:43:55,038.1,--?--,576.57
11/10/07,08:43:56,039.0,1.250,576.58
11/10/07,08:43:57,039.3,1.287,576.60
11/10/07,08:43:58,040.6,1.250,576.61
11/10/07,08:43:59,041.9,1.250,576.61
11/10/07,08:44:00,042.1,1.250,576.60
11/10/07,08:44:01,042.0,1.250,576.60
11/10/07,08:44:02,042.3,1.388,576.60
11/10/07,08:44:03,042.2,--?--,576.60
11/10/07,08:44:04,042.2,--?--,576.60
11/10/07,08:44:05,042.3,1.250,576.60
11/10/07,08:44:06,042.1,1.250,576.60
11/10/07,08:44:07,042.0,1.250,576.60
11/10/07,08:44:08,042.2,1.250,576.60
11/10/07,08:44:09,042.3,1.250,576.62
11/10/07,08:44:10,042.3,1.250,576.63
11/10/07,08:44:11,042.3,1.250,576.63
11/10/07,08:44:12,042.4,--?--,576.60
11/10/07,08:44:13,042.3,--?--,576.57
11/10/07,08:44:14,042.2,--?--,576.57
11/10/07,08:44:15,042.2,--?--,576.57
11/10/07,08:44:16,042.2,--?--,576.56
11/10/07,08:44:17,042.3,--?--,576.57
11/10/07,08:44:18,042.2,--?--,576.56
11/10/07,08:44:19,042.2,--?--,576.56
11/10/07,08:44:20,042.3,--?--,576.56
11/10/07,08:44:21,042.1,--?--,576.56
11/10/07,08:44:22,042.2,--?--,576.56
11/10/07,08:44:23,042.3,--?--,576.56
11/10/07,08:44:24,042.1,--?--,576.56
11/10/07,08:44:25,042.2,--?--,576.56
11/10/07,08:44:26,042.2,--?--,576.56
11/10/07,08:44:27,042.3,--?--,576.56
11/10/07,08:44:28,042.2,--?--,576.56
11/10/07,08:44:29,042.1,--?--,576.56
11/10/07,08:44:30,042.2,--?--,576.56
11/10/07,08:44:31,042.1,--?--,576.56
11/10/07,08:44:32,042.1,--?--,576.56
11/10/07,08:44:33,042.2,--?--,576.56
11/10/07,08:44:34,042.1,--?--,576.55
11/10/07,08:44:35,042.2,--?--,576.55
11/10/07,08:44:36,042.2,--?--,576.55
11/10/07,08:44:37,042.2,--?--,576.55
11/10/07,08:44:38,042.2,--?--,576.55
11/10/07,08:44:39,042.2,--?--,576.55
11/10/07,08:44:40,042.2,--?--,576.55
11/10/07,08:44:41,042.1,--?--,576.55
11/10/07,08:44:42,042.2,--?--,576.55
11/10/07,08:44:43,042.2,--?--,576.54
11/10/07,08:44:44,042.3,--?--,576.54
11/10/07,08:44:45,042.2,--?--,576.54
11/10/07,08:44:46,042.0,--?--,576.54
11/10/07,08:44:47,042.0,--?--,576.54
11/10/07,08:44:48,042.2,--?--,576.54
11/10/07,08:44:49,042.1,--?--,576.54
11/10/07,08:44:50,042.2,--?--,576.54
11/10/07,08:44:51,042.0,--?--,576.54
11/10/07,08:44:52,042.3,--?--,576.54
11/10/07,08:44:53,042.1,--?--,576.54
11/10/07,08:44:54,042.2,--?--,576.54
11/10/07,08:44:55,042.0,--?--,576.54
11/10/07,08:44:56,042.1,--?--,576.53
11/10/07,08:44:57,042.1,--?--,576.53
11/10/07,08:44:58,042.1,--?--,576.53
11/10/07,08:44:59,042.1,--?--,576.54
11/10/07,08:45:00,042.1,--?--,576.53
11/10/07,08:45:01,042.2,--?--,576.53
11/10/07,08:45:02,042.1,--?--,576.53
11/10/07,08:45:03,042.0,--?--,576.53
11/10/07,08:45:04,042.2,--?--,576.53
11/10/07,08:45:05,042.2,--?--,576.53
11/10/07,08:45:06,042.2,--?--,576.53
11/10/07,08:45:07,042.3,--?--,576.52
11/10/07,08:45:08,042.2,--?--,576.52
11/10/07,08:45:09,042.0,--?--,576.52
11/10/07,08:45:10,042.2,--?--,576.52
11/10/07,08:45:11,042.2,--?--,576.52
11/10/07,08:45:12,042.1,1.287,576.51
11/10/07,08:45:13,042.1,--?--,576.51
11/10/07,08:45:14,042.1,--?--,576.51
11/10/07,08:45:15,041.9,--?--,576.51
11/10/07,08:45:16,042.2,--?--,576.51
11/10/07,08:45:17,042.2,--?--,576.51
11/10/07,08:45:18,042.1,--?--,576.51
11/10/07,08:45:19,042.0,--?--,576.51
11/10/07,08:45:20,042.2,--?--,576.50
11/10/07,08:45:21,042.2,--?--,576.50
11/10/07,08:45:22,042.2,--?--,576.53
11/10/07,08:45:23,042.1,--?--,576.53
11/10/07,08:45:24,042.2,--?--,576.50
11/10/07,08:45:25,042.1,--?--,576.48
11/10/07,08:45:26,042.1,1.262,576.48
11/10/07,08:45:27,042.1,--?--,576.47
11/10/07,08:45:28,042.1,--?--,576.48
11/10/07,08:45:29,042.1,--?--,576.48
11/10/07,08:45:30,042.3,--?--,576.48
11/10/07,08:45:31,042.1,--?--,576.47
11/10/07,08:45:32,042.1,--?--,576.48
11/10/07,08:45:33,042.2,--?--,576.48
11/10/07,08:45:34,042.1,--?--,576.48
11/10/07,08:45:35,042.1,--?--,576.47
11/10/07,08:45:36,042.2,--?--,576.48
11/10/07,08:45:37,042.3,--?--,576.47
11/10/07,08:45:38,042.2,--?--,576.47
11/10/07,08:45:39,042.2,--?--,576.47
11/10/07,08:45:40,042.1,--?--,576.47
11/10/07,08:45:41,042.0,--?--,576.47
11/10/07,08:45:42,042.1,--?--,576.47
11/10/07,08:45:43,042.1,--?--,576.47
11/10/07,08:45:44,042.0,--?--,576.47
11/10/07,08:45:45,042.1,--?--,576.47
11/10/07,08:45:46,042.0,--?--,576.47
11/10/07,08:45:47,042.1,--?--,576.46
11/10/07,08:45:48,042.2,--?--,576.46
11/10/07,08:45:49,042.1,--?--,576.46
11/10/07,08:45:50,042.2,--?--,576.46
11/10/07,08:45:51,042.2,--?--,576.46
11/10/07,08:45:52,042.1,--?--,576.46
11/10/07,08:45:53,042.2,--?--,576.46
11/10/07,08:45:54,042.2,--?--,576.46
11/10/07,08:45:55,042.2,--?--,576.46
11/10/07,08:45:56,042.2,--?--,576.45
11/10/07,08:45:57,042.0,--?--,576.45
11/10/07,08:45:58,042.0,--?--,576.45
11/10/07,08:45:59,042.1,--?--,576.45
11/10/07,08:46:00,042.1,--?--,576.45
11/10/07,08:46:01,042.2,--?--,576.45
11/10/07,08:46:02,042.1,--?--,576.45
11/10/07,08:46:03,042.1,--?--,576.45
11/10/07,08:46:04,042.2,--?--,576.45
11/10/07,08:46:05,042.0,--?--,576.45
11/10/07,08:46:06,042.1,--?--,576.45
11/10/07,08:46:07,042.1,--?--,576.45
11/10/07,08:46:08,042.1,--?--,576.44
11/10/07,08:46:09,042.3,--?--,576.44
11/10/07,08:46:10,042.1,--?--,576.44
11/10/07,08:46:11,042.2,--?--,576.44
11/10/07,08:46:12,042.1,--?--,576.44
11/10/07,08:46:13,042.2,--?--,576.44
11/10/07,08:46:14,042.0,--?--,576.44
11/10/07,08:46:15,042.2,--?--,576.44
11/10/07,08:46:16,042.3,--?--,576.44
11/10/07,08:46:17,042.2,--?--,576.44
11/10/07,08:46:18,042.2,--?--,576.43
11/10/07,08:46:19,042.0,--?--,576.43
11/10/07,08:46:20,042.1,--?--,576.43
11/10/07,08:46:21,042.2,--?--,576.43
11/10/07,08:46:22,042.2,--?--,576.43
11/10/07,08:46:23,042.3,--?--,576.43
11/10/07,08:46:24,042.2,--?--,576.43
11/10/07,08:46:25,042.1,--?--,576.42
11/10/07,08:46:26,042.1,--?--,576.42
11/10/07,08:46:27,042.1,--?--,576.42
11/10/07,08:46:28,042.1,--?--,576.42
11/10/07,08:46:29,042.2,--?--,576.42
11/10/07,08:46:30,042.0,--?--,576.42
11/10/07,08:46:31,042.1,--?--,576.42
11/10/07,08:46:32,042.1,--?--,576.42
11/10/07,08:46:33,042.1,--?--,576.41
11/10/07,08:46:34,042.2,--?--,576.41
11/10/07,08:46:35,042.0,--?--,576.41
11/10/07,08:46:36,042.0,--?--,576.41
11/10/07,08:46:37,042.2,--?--,576.41
11/10/07,08:46:38,042.2,--?--,576.41
11/10/07,08:46:39,042.0,--?--,576.40
11/10/07,08:46:40,042.1,--?--,576.40
11/10/07,08:46:41,042.0,--?--,576.40
11/10/07,08:46:42,042.2,--?--,576.41
11/10/07,08:46:43,042.1,--?--,576.40
11/10/07,08:46:44,042.1,--?--,576.40
11/10/07,08:46:45,042.2,1.262,576.40
11/10/07,08:46:46,042.1,1.262,576.40
11/10/07,08:46:47,042.0,1.262,576.40
11/10/07,08:46:48,042.1,1.262,576.40
11/10/07,08:46:49,042.2,1.262,576.40
11/10/07,08:46:50,042.1,--?--,576.43
11/10/07,08:46:51,042.3,--?--,576.43
11/10/07,08:46:52,042.3,--?--,576.43
11/10/07,08:46:53,042.3,--?--,576.40
11/10/07,08:46:54,042.2,--?--,576.38
11/10/07,08:46:55,042.2,--?--,576.37
11/10/07,08:46:56,042.1,--?--,576.37
11/10/07,08:46:57,042.1,--?--,576.37
11/10/07,08:46:58,042.2,--?--,576.37
11/10/07,08:46:59,042.0,--?--,576.37
11/10/07,08:47:00,042.1,--?--,576.37
11/10/07,08:47:01,042.0,--?--,576.37
11/10/07,08:47:02,042.1,--?--,576.37
11/10/07,08:47:03,042.0,--?--,576.37
11/10/07,08:47:04,042.2,--?--,576.37
11/10/07,08:47:05,042.1,--?--,576.37
11/10/07,08:47:06,042.1,--?--,576.37
11/10/07,08:47:07,042.0,--?--,576.37
11/10/07,08:47:08,042.0,--?--,576.37
11/10/07,08:47:09,042.0,--?--,576.37
11/10/07,08:47:10,042.0,--?--,576.37
11/10/07,08:47:11,042.2,--?--,576.37
11/10/07,08:47:12,042.1,--?--,576.37
11/10/07,08:47:13,042.0,--?--,576.37
11/10/07,08:47:14,042.1,--?--,576.37
11/10/07,08:47:15,042.1,--?--,576.36
11/10/07,08:47:16,042.3,--?--,576.37
11/10/07,08:47:17,042.2,--?--,576.37
11/10/07,08:47:18,042.0,--?--,576.37
11/10/07,08:47:19,042.2,--?--,576.36
11/10/07,08:47:20,042.1,--?--,576.36
11/10/07,08:47:21,042.1,--?--,576.36
11/10/07,08:47:22,042.2,--?--,576.36
11/10/07,08:47:23,042.1,--?--,576.36
11/10/07,08:47:24,042.1,--?--,576.36
11/10/07,08:47:25,042.0,--?--,576.36
11/10/07,08:47:26,042.1,--?--,576.36
11/10/07,08:47:27,042.1,--?--,576.36
11/10/07,08:47:28,042.1,--?--,576.35
11/10/07,08:47:29,042.2,--?--,576.35
11/10/07,08:47:30,042.2,--?--,576.35
11/10/07,08:47:31,042.3,--?--,576.35
11/10/07,08:47:32,042.3,--?--,576.35
11/10/07,08:47:33,042.0,--?--,576.35
11/10/07,08:47:34,042.1,--?--,576.35
11/10/07,08:47:35,042.1,--?--,576.35
11/10/07,08:47:36,042.1,--?--,576.35
11/10/07,08:47:37,042.1,--?--,576.34
11/10/07,08:47:38,042.1,--?--,576.34
11/10/07,08:47:39,042.2,--?--,576.34
11/10/07,08:47:40,042.2,--?--,576.34
11/10/07,08:47:41,042.1,--?--,576.34
11/10/07,08:47:42,042.1,--?--,576.34
11/10/07,08:47:43,042.1,--?--,576.34
11/10/07,08:47:44,042.1,--?--,576.34
11/10/07,08:47:45,042.0,--?--,576.34
11/10/07,08:47:46,042.1,--?--,576.34
11/10/07,08:47:47,042.2,--?--,576.34
11/10/07,08:47:48,042.2,--?--,576.34
11/10/07,08:47:49,042.2,--?--,576.34
11/10/07,08:47:50,042.1,--?--,576.34
11/10/07,08:47:51,042.3,--?--,576.33
11/10/07,08:47:52,042.3,--?--,576.33
11/10/07,08:47:53,042.2,--?--,576.33
11/10/07,08:47:54,042.1,--?--,576.33
11/10/07,08:47:55,042.1,--?--,576.33
11/10/07,08:47:56,042.2,--?--,576.33
11/10/07,08:47:57,042.2,--?--,576.33
11/10/07,08:47:58,042.2,--?--,576.33
11/10/07,08:47:59,042.0,--?--,576.33
11/10/07,08:48:00,042.0,--?--,576.33
11/10/07,08:48:01,042.2,--?--,576.32
11/10/07,08:48:02,042.0,1.500,576.32
11/10/07,08:48:03,042.2,1.262,576.32
11/10/07,08:48:04,042.2,1.250,576.32
11/10/07,08:48:05,042.2,1.250,576.33
11/10/07,08:48:06,042.4,1.250,576.33
11/10/07,08:48:07,042.3,1.250,576.33
11/10/07,08:48:08,042.1,1.250,576.32
11/10/07,08:48:09,042.2,1.250,576.32
11/10/07,08:48:10,042.3,1.250,576.32
11/10/07,08:48:11,042.2,1.250,576.32
11/10/07,08:48:12,042.0,1.250,576.32
11/10/07,08:48:13,042.0,1.250,576.31
11/10/07,08:48:14,042.0,1.250,576.31
11/10/07,08:48:15,042.1,1.250,576.31
11/10/07,08:48:16,042.2,1.250,576.31
11/10/07,08:48:17,042.3,1.250,576.31
11/10/07,08:48:18,042.2,1.262,576.31
11/10/07,08:48:19,042.3,1.438,576.31
11/10/07,08:48:20,042.2,1.450,576.31
11/10/07,08:48:21,042.1,1.450,576.31
11/10/07,08:48:22,042.2,1.463,576.31
11/10/07,08:48:23,042.1,1.463,576.31
11/10/07,08:48:24,042.1,1.475,576.30
11/10/07,08:48:25,042.2,1.488,576.30
11/10/07,08:48:26,042.1,1.488,576.30
11/10/07,08:48:27,042.1,1.488,576.30
11/10/07,08:48:28,042.1,1.475,576.30
11/10/07,08:48:29,042.1,1.475,576.30
11/10/07,08:48:30,042.1,1.475,576.30
11/10/07,08:48:31,042.1,1.463,576.30
11/10/07,08:48:32,042.3,1.463,576.30
11/10/07,08:48:33,042.0,1.450,576.30
11/10/07,08:48:34,042.3,1.463,576.30
11/10/07,08:48:35,042.2,1.463,576.30
11/10/07,08:48:36,042.2,1.463,576.30
11/10/07,08:48:37,042.1,1.475,576.29
11/10/07,08:48:38,042.1,1.488,576.29
11/10/07,08:48:39,042.2,--?--,576.29
11/10/07,08:48:40,042.0,--?--,576.29
11/10/07,08:48:41,042.2,--?--,576.32
11/10/07,08:48:42,042.2,--?--,576.32
11/10/07,08:48:43,042.3,1.475,576.32
11/10/07,08:48:44,042.3,1.475,576.32
11/10/07,08:48:45,042.1,1.463,576.28
11/10/07,08:48:46,042.2,1.463,576.27
11/10/07,08:48:47,042.2,1.450,576.27
11/10/07,08:48:48,042.2,1.463,576.27
11/10/07,08:48:49,042.2,1.463,576.26
11/10/07,08:48:50,042.3,1.463,576.26
11/10/07,08:48:51,042.3,1.463,576.26
11/10/07,08:48:52,042.1,1.475,576.26
11/10/07,08:48:53,042.1,1.475,576.26
11/10/07,08:48:54,042.2,1.475,576.26
11/10/07,08:48:55,042.1,1.463,576.26
11/10/07,08:48:56,042.1,1.600,576.26
11/10/07,08:48:57,042.3,--?--,576.26
11/10/07,08:48:58,042.2,--?--,576.26
11/10/07,08:48:59,042.2,--?--,576.26
11/10/07,08:49:00,042.2,1.275,576.26
11/10/07,08:49:01,042.1,1.275,576.26
11/10/07,08:49:02,042.1,1.363,576.26
11/10/07,08:49:03,041.9,1.287,576.27
11/10/07,08:49:04,042.2,1.250,576.27
11/10/07,08:49:05,042.7,1.250,576.23
11/10/07,08:49:06,041.0,1.325,576.20
11/10/07,08:49:07,040.8,1.463,576.17
11/10/07,08:49:08,041.4,1.250,576.17
11/10/07,08:49:09,042.2,1.250,576.14
11/10/07,08:49:10,042.9,1.250,576.10
11/10/07,08:49:11,043.3,1.250,576.05
11/10/07,08:49:12,043.2,1.250,576.05
11/10/07,08:49:13,042.8,1.250,575.98
11/10/07,08:49:14,042.8,1.250,575.94
11/10/07,08:49:15,043.0,1.250,575.89
11/10/07,08:49:16,043.3,1.250,575.83
11/10/07,08:49:17,043.5,1.250,575.83
11/10/07,08:49:18,043.3,1.250,575.76
11/10/07,08:49:19,043.0,1.250,575.69
11/10/07,08:49:20,042.9,1.250,575.62
11/10/07,08:49:21,042.9,1.250,575.62
11/10/07,08:49:22,042.9,1.250,575.58
11/10/07,08:49:23,042.5,1.250,575.57
11/10/07,08:49:24,042.1,1.250,575.60
11/10/07,08:49:25,042.1,1.250,575.60
11/10/07,08:49:26,042.0,1.250,575.66
11/10/07,08:49:27,042.2,1.250,575.73
11/10/07,08:49:28,042.2,1.250,575.78
11/10/07,08:49:29,042.0,1.250,575.78
11/10/07,08:49:30,041.9,1.250,575.83
11/10/07,08:49:31,041.7,1.250,575.86
11/10/07,08:49:32,041.5,1.250,575.91
11/10/07,08:49:33,041.6,1.388,575.91
11/10/07,08:49:34,041.3,1.663,575.98
11/10/07,08:49:35,041.0,1.550,576.06
11/10/07,08:49:36,041.0,1.500,576.08
11/10/07,08:49:37,040.8,1.325,576.08
11/10/07,08:49:38,040.5,1.475,576.08
11/10/07,08:49:39,040.8,1.500,576.10
11/10/07,08:49:40,041.4,1.250,576.11
11/10/07,08:49:41,042.3,--?--,576.11
11/10/07,08:49:42,042.9,1.250,576.13
11/10/07,08:49:43,043.1,1.250,576.11
11/10/07,08:49:44,042.4,1.262,576.09
11/10/07,08:49:45,041.7,1.250,576.09
11/10/07,08:49:46,041.3,1.312,576.08
11/10/07,08:49:47,041.4,1.275,576.08
11/10/07,08:49:48,042.2,1.262,576.07
11/10/07,08:49:49,042.9,1.250,576.05
11/10/07,08:49:50,043.5,1.575,576.05
11/10/07,08:49:51,043.6,1.300,576.00
11/10/07,08:49:52,043.6,1.250,575.92
11/10/07,08:49:53,043.4,1.250,575.82
11/10/07,08:49:54,043.5,1.250,575.82
11/10/07,08:49:55,043.8,1.250,575.70
11/10/07,08:49:56,043.7,1.250,575.54
11/10/07,08:49:57,043.8,1.388,575.36
11/10/07,08:49:58,043.2,1.513,575.36
11/10/07,08:49:59,042.9,1.625,575.17
11/10/07,08:50:00,042.6,1.738,575.01
11/10/07,08:50:01,042.3,1.750,574.88
11/10/07,08:50:02,041.7,1.788,574.88
11/10/07,08:50:03,041.5,1.800,574.76
11/10/07,08:50:04,041.8,1.825,574.66
11/10/07,08:50:05,042.5,1.825,574.57
11/10/07,08:50:06,042.7,1.813,574.57
11/10/07,08:50:07,042.5,1.800,574.50
11/10/07,08:50:08,042.2,1.800,574.41
11/10/07,08:50:09,040.9,1.813,574.30
11/10/07,08:50:10,039.6,1.850,574.30
11/10/07,08:50:11,038.8,1.863,574.21
11/10/07,08:50:12,038.7,1.850,574.12
11/10/07,08:50:13,037.6,1.850,574.03
11/10/07,08:50:14,036.2,1.838,574.03
11/10/07,08:50:15,034.9,1.838,573.97
11/10/07,08:50:16,034.2,1.813,573.93
11/10/07,08:50:17,033.7,1.788,573.90
11/10/07,08:50:18,032.8,1.775,573.90
11/10/07,08:50:19,031.6,1.775,573.88
11/10/07,08:50:20,030.9,1.750,573.87
11/10/07,08:50:21,031.5,1.663,573.84
11/10/07,08:50:22,032.1,1.625,573.78
11/10/07,08:50:23,031.6,1.550,573.78
11/10/07,08:50:24,032.0,1.525,573.75
11/10/07,08:50:25,035.3,1.513,573.75
11/10/07,08:50:26,041.3,1.463,573.76
11/10/07,08:50:27,047.4,1.375,573.76
11/10/07,08:50:28,052.9,1.325,573.77
11/10/07,08:50:29,057.7,1.262,573.79
11/10/07,08:50:30,062.7,1.250,573.83
11/10/07,08:50:31,068.0,1.250,573.83
11/10/07,08:50:32,072.3,1.250,573.82
11/10/07,08:50:33,076.2,1.250,573.76
11/10/07,08:50:34,079.8,1.250,573.65
11/10/07,08:50:35,082.7,1.287,573.65
11/10/07,08:50:36,085.3,1.325,573.53
11/10/07,08:50:37,087.9,1.425,573.41
11/10/07,08:50:38,090.1,1.563,573.29
11/10/07,08:50:39,091.5,1.563,573.29
11/10/07,08:50:40,093.1,1.638,573.18
11/10/07,08:50:41,094.6,1.675,573.08
11/10/07,08:50:42,095.9,1.713,572.98
11/10/07,08:50:43,097.0,1.750,572.98
11/10/07,08:50:44,097.9,1.813,572.89
11/10/07,08:50:45,098.9,1.813,572.83
11/10/07,08:50:46,099.6,1.838,572.79
11/10/07,08:50:47,099.8,1.838,572.79
11/10/07,08:50:48,099.3,1.850,572.74
11/10/07,08:50:49,098.4,1.875,572.68
11/10/07,08:50:50,097.6,1.925,572.62
11/10/07,08:50:51,096.8,1.963,572.62
11/10/07,08:50:52,096.2,2.025,572.55
11/10/07,08:50:53,095.3,2.075,572.44
11/10/07,08:50:54,094.7,2.125,572.31
11/10/07,08:50:55,094.0,2.200,572.31
11/10/07,08:50:56,092.7,2.275,572.19
11/10/07,08:50:57,091.7,2.050,572.13
11/10/07,08:50:58,090.3,2.075,572.06
11/10/07,08:50:59,088.2,2.013,571.96
11/10/07,08:51:00,084.8,2.050,571.96
11/10/07,08:51:01,080.7,2.388,571.88
11/10/07,08:51:02,076.8,2.375,571.84
11/10/07,08:51:03,074.0,2.350,571.80
11/10/07,08:51:04,071.5,2.288,571.80
11/10/07,08:51:05,068.7,2.263,571.75
11/10/07,08:51:06,065.8,2.200,571.73
11/10/07,08:51:07,063.6,2.150,571.74
11/10/07,08:51:08,062.4,2.100,571.74
11/10/07,08:51:09,061.6,2.050,571.75
11/10/07,08:51:10,060.7,1.975,571.76
11/10/07,08:51:11,059.0,1.900,571.77
11/10/07,08:51:12,057.2,1.850,571.77
11/10/07,08:51:13,055.7,1.775,571.80
11/10/07,08:51:14,054.7,1.700,571.84
11/10/07,08:51:15,053.1,1.638,571.88
11/10/07,08:51:16,051.6,1.538,571.88
11/10/07,08:51:17,049.6,1.438,571.94
11/10/07,08:51:18,048.1,1.388,572.01
11/10/07,08:51:19,046.6,1.287,572.08
11/10/07,08:51:20,045.5,1.250,572.08
11/10/07,08:51:21,043.9,1.250,572.15
11/10/07,08:51:22,042.3,1.250,572.23
11/10/07,08:51:23,040.4,1.250,572.31
11/10/07,08:51:24,038.9,1.250,572.31
11/10/07,08:51:25,037.6,1.588,572.39
11/10/07,08:51:26,036.6,1.300,572.41
11/10/07,08:51:27,034.6,1.400,572.41
11/10/07,08:51:28,033.5,1.287,572.41
11/10/07,08:51:29,033.6,--?--,572.40
11/10/07,08:51:30,033.3,1.525,572.41
11/10/07,08:51:31,033.4,--?--,572.41
11/10/07,08:51:32,033.6,--?--,572.40
11/10/07,08:51:33,034.0,1.775,572.40
11/10/07,08:51:34,034.1,1.513,572.39
11/10/07,08:51:35,034.0,1.663,572.40
11/10/07,08:51:36,034.1,1.250,572.40
11/10/07,08:51:37,033.9,1.775,572.40
11/10/07,08:51:38,033.8,1.725,572.39
11/10/07,08:51:39,034.0,1.350,572.37
11/10/07,08:51:40,034.3,1.375,572.34
11/10/07,08:51:41,034.4,1.250,572.34
11/10/07,08:51:42,034.5,1.250,572.32
11/10/07,08:51:43,034.3,1.250,572.31
11/10/07,08:51:44,034.2,1.250,572.31
11/10/07,08:51:45,034.3,2.025,572.31
11/10/07,08:51:46,034.4,1.262,572.32
11/10/07,08:51:47,034.5,1.250,572.33
11/10/07,08:51:48,034.6,1.275,572.34
11/10/07,08:51:49,034.9,1.250,572.34
11/10/07,08:51:50,034.7,1.250,572.34
11/10/07,08:51:51,034.6,1.262,572.34
11/10/07,08:51:52,034.8,1.425,572.35
11/10/07,08:51:53,034.7,--?--,572.35
11/10/07,08:51:54,034.8,1.250,572.35
11/10/07,08:51:55,034.9,1.525,572.35
11/10/07,08:51:56,034.8,1.250,572.35
11/10/07,08:51:57,034.9,1.250,572.35
11/10/07,08:51:58,034.9,1.250,572.36
11/10/07,08:51:59,035.1,1.338,572.36
11/10/07,08:52:00,035.2,1.363,572.36
11/10/07,08:52:01,035.3,1.250,572.36
11/10/07,08:52:02,035.2,1.262,572.35
11/10/07,08:52:03,035.4,1.287,572.35
11/10/07,08:52:04,035.1,1.338,572.34
11/10/07,08:52:05,035.2,1.613,572.34
11/10/07,08:52:06,035.4,1.625,572.34
11/10/07,08:52:07,035.5,1.675,572.34
11/10/07,08:52:08,035.7,1.638,572.33
11/10/07,08:52:09,035.6,1.250,572.33
11/10/07,08:52:10,035.6,1.588,572.33
11/10/07,08:52:11,035.6,1.250,572.33
11/10/07,08:52:12,035.8,1.250,572.32
11/10/07,08:52:13,036.0,1.625,572.32
11/10/07,08:52:14,036.0,1.788,572.32
11/10/07,08:52:15,035.9,1.250,572.32
11/10/07,08:52:16,036.0,1.788,572.32
11/10/07,08:52:17,036.0,1.250,572.33
11/10/07,08:52:18,036.0,1.788,572.33
11/10/07,08:52:19,035.9,1.250,572.33
11/10/07,08:52:20,036.0,1.262,572.33
11/10/07,08:52:21,036.1,1.250,572.34
11/10/07,08:52:22,036.2,1.325,572.34
11/10/07,08:52:23,036.0,1.725,572.33
11/10/07,08:52:24,035.9,--?--,572.34
11/10/07,08:52:25,035.9,1.525,572.34
11/10/07,08:52:26,035.9,1.513,572.34
11/10/07,08:52:27,035.9,1.250,572.34
11/10/07,08:52:28,036.0,1.250,572.34
11/10/07,08:52:29,036.2,1.250,572.34
11/10/07,08:52:30,036.1,1.275,572.34
11/10/07,08:52:31,036.1,1.250,572.33
11/10/07,08:52:32,036.0,1.250,572.33
11/10/07,08:52:33,036.0,1.275,572.33
11/10/07,08:52:34,036.3,1.275,572.33
11/10/07,08:52:35,036.2,1.250,572.33
11/10/07,08:52:36,036.2,1.250,572.32
11/10/07,08:52:37,036.3,1.250,572.32
11/10/07,08:52:38,036.2,1.250,572.32
11/10/07,08:52:39,036.1,1.250,572.32
11/10/07,08:52:40,036.2,1.275,572.32
11/10/07,08:52:41,036.3,1.538,572.32
11/10/07,08:52:42,036.4,1.250,572.32
11/10/07,08:52:43,036.3,1.250,572.32
11/10/07,08:52:44,036.3,1.250,572.32
11/10/07,08:52:45,036.2,1.400,572.32
11/10/07,08:52:46,036.2,1.400,572.32
11/10/07,08:52:47,036.1,1.400,572.32
11/10/07,08:52:48,036.4,1.250,572.32
11/10/07,08:52:49,036.3,1.250,572.32
11/10/07,08:52:50,036.5,1.250,572.32
11/10/07,08:52:51,036.5,1.262,572.32
11/10/07,08:52:52,036.4,1.250,572.31
11/10/07,08:52:53,036.1,1.287,572.31
11/10/07,08:52:54,035.9,1.250,572.31
11/10/07,08:52:55,035.7,1.262,572.31
11/10/07,08:52:56,035.9,1.713,572.32
11/10/07,08:52:57,036.3,1.725,572.32
11/10/07,08:52:58,036.4,1.250,572.32
11/10/07,08:52:59,036.4,1.350,572.32
11/10/07,08:53:00,036.1,1.325,572.31
11/10/07,08:53:01,036.0,1.250,572.31
11/10/07,08:53:02,036.0,1.350,572.32
11/10/07,08:53:03,036.2,1.350,572.32
11/10/07,08:53:04,036.3,1.363,572.32
11/10/07,08:53:05,036.2,1.350,572.32
11/10/07,08:53:06,036.2,1.350,572.32
11/10/07,08:53:07,036.4,1.363,572.32
11/10/07,08:53:08,036.1,1.250,572.31
11/10/07,08:53:09,036.2,1.250,572.31
11/10/07,08:53:10,036.4,1.250,572.31
11/10/07,08:53:11,036.5,1.250,572.31
11/10/07,08:53:12,036.5,1.250,572.31
11/10/07,08:53:13,036.2,1.375,572.31
11/10/07,08:53:14,036.2,1.250,572.31
11/10/07,08:53:15,036.1,1.250,572.31
11/10/07,08:53:16,036.4,1.250,572.31
11/10/07,08:53:17,036.2,1.375,572.31
11/10/07,08:53:18,036.4,1.250,572.31
11/10/07,08:53:19,036.4,1.250,572.31
11/10/07,08:53:20,036.3,1.250,572.31
11/10/07,08:53:21,036.3,1.250,572.31
11/10/07,08:53:22,036.4,1.250,572.31
11/10/07,08:53:23,036.4,1.250,572.31
11/10/07,08:53:24,036.5,1.250,572.31
11/10/07,08:53:25,036.4,1.350,572.31
11/10/07,08:53:26,036.3,1.262,572.31
11/10/07,08:53:27,036.2,1.262,572.31
11/10/07,08:53:28,036.1,1.250,572.31
11/10/07,08:53:29,036.0,1.250,572.31
11/10/07,08:53:30,036.3,1.250,572.31
11/10/07,08:53:31,036.4,1.250,572.31
11/10/07,08:53:32,036.7,1.250,572.31
11/10/07,08:53:33,036.6,1.350,572.31
11/10/07,08:53:34,036.3,1.312,572.31
11/10/07,08:53:35,035.9,1.350,572.31
11/10/07,08:53:36,036.0,1.363,572.31
11/10/07,08:53:37,036.2,1.250,572.31
11/10/07,08:53:38,036.5,1.250,572.31
11/10/07,08:53:39,036.6,1.375,572.31
11/10/07,08:53:40,036.4,1.250,572.31
11/10/07,08:53:41,036.3,1.262,572.30
11/10/07,08:53:42,036.1,1.250,572.30
11/10/07,08:53:43,036.0,1.350,572.30
11/10/07,08:53:44,036.3,1.363,572.30
11/10/07,08:53:45,036.2,1.363,572.30
11/10/07,08:53:46,036.5,1.350,572.30
11/10/07,08:53:47,036.3,1.250,572.30
11/10/07,08:53:48,036.1,1.250,572.30
11/10/07,08:53:49,036.1,1.338,572.30
11/10/07,08:53:50,036.2,1.250,572.30
11/10/07,08:53:51,036.2,1.250,572.30
11/10/07,08:53:52,036.4,1.250,572.30
11/10/07,08:53:53,036.4,1.363,572.30
11/10/07,08:53:54,036.4,1.338,572.30
11/10/07,08:53:55,036.2,1.338,572.30
11/10/07,08:53:56,036.1,1.350,572.29
11/10/07,08:53:57,036.0,1.375,572.29
11/10/07,08:53:58,036.3,1.250,572.29
11/10/07,08:53:59,036.4,1.363,572.29
11/10/07,08:54:00,036.4,1.338,572.29
11/10/07,08:54:01,036.4,1.350,572.29
11/10/07,08:54:02,036.2,1.350,572.29
11/10/07,08:54:03,036.1,1.338,572.29
11/10/07,08:54:04,036.2,1.350,572.29
11/10/07,08:54:05,036.3,1.338,572.29
11/10/07,08:54:06,036.3,1.338,572.28
11/10/07,08:54:07,036.4,1.350,572.28
11/10/07,08:54:08,036.3,1.250,572.29
11/10/07,08:54:09,036.1,1.350,572.29
11/10/07,08:54:10,036.1,1.338,572.29
11/10/07,08:54:11,036.2,1.350,572.28
11/10/07,08:54:12,036.3,1.338,572.28
11/10/07,08:54:13,036.4,1.350,572.28
11/10/07,08:54:14,036.4,1.250,572.28
11/10/07,08:54:15,036.3,1.250,572.28
11/10/07,08:54:16,036.3,1.250,572.28
11/10/07,08:54:17,036.1,1.363,572.28
11/10/07,08:54:18,036.5,1.250,572.28
11/10/07,08:54:19,036.4,1.250,572.28
11/10/07,08:54:20,036.2,1.250,572.28
11/10/07,08:54:21,036.3,1.250,572.28
11/10/07,08:54:22,036.3,1.250,572.28
11/10/07,08:54:23,036.4,1.250,572.28
11/10/07,08:54:24,036.4,1.250,572.28
11/10/07,08:54:25,036.3,1.250,572.28
11/10/07,08:54:26,036.3,1.250,572.28
11/10/07,08:54:27,036.2,1.338,572.27
11/10/07,08:54:28,036.2,1.363,572.27
11/10/07,08:54:29,036.4,1.250,572.28
11/10/07,08:54:30,036.2,1.250,572.28
11/10/07,08:54:31,036.3,1.250,572.27
11/10/07,08:54:32,036.2,1.250,572.27
11/10/07,08:54:33,036.3,1.250,572.27
11/10/07,08:54:34,036.4,1.250,572.27
11/10/07,08:54:35,036.4,1.250,572.27
11/10/07,08:54:36,036.5,1.250,572.27
11/10/07,08:54:37,036.4,1.250,572.27
11/10/07,08:54:38,036.2,1.363,572.27
11/10/07,08:54:39,036.2,1.338,572.27
11/10/07,08:54:40,036.2,1.338,572.27
11/10/07,08:54:41,036.2,1.338,572.27
11/10/07,08:54:42,036.3,1.350,572.27
11/10/07,08:54:43,036.5,1.250,572.26
11/10/07,08:54:44,036.4,1.250,572.27
11/10/07,08:54:45,036.4,1.250,572.27
11/10/07,08:54:46,036.2,1.350,572.27
11/10/07,08:54:47,036.3,1.350,572.27
11/10/07,08:54:48,036.4,1.350,572.26
11/10/07,08:54:49,036.4,1.338,572.26
11/10/07,08:54:50,036.2,1.338,572.26
11/10/07,08:54:51,036.1,1.363,572.26
11/10/07,08:54:52,036.2,1.250,572.26
11/10/07,08:54:53,036.3,1.250,572.26
11/10/07,08:54:54,036.3,1.250,572.26
11/10/07,08:54:55,036.1,1.250,572.26
11/10/07,08:54:56,036.2,1.250,572.26
11/10/07,08:54:57,036.2,1.363,572.26
11/10/07,08:54:58,036.4,1.338,572.26
11/10/07,08:54:59,036.3,1.350,572.26
11/10/07,08:55:00,036.2,1.250,572.26
11/10/07,08:55:01,036.1,1.250,572.26
11/10/07,08:55:02,036.3,1.250,572.26
11/10/07,08:55:03,036.3,1.250,572.26
11/10/07,08:55:04,036.2,1.338,572.26
11/10/07,08:55:05,036.2,1.338,572.26
11/10/07,08:55:06,036.3,1.338,572.26
11/10/07,08:55:07,036.2,1.338,572.26
11/10/07,08:55:08,036.2,1.363,572.26
11/10/07,08:55:09,036.2,1.250,572.26
11/10/07,08:55:10,036.2,1.250,572.25
11/10/07,08:55:11,036.4,1.250,572.25
11/10/07,08:55:12,036.3,1.250,572.25
11/10/07,08:55:13,036.4,1.250,572.28
11/10/07,08:55:14,036.3,1.250,572.29
11/10/07,08:55:15,036.4,1.250,572.29
11/10/07,08:55:16,036.4,1.250,572.28
11/10/07,08:55:17,036.3,1.338,572.26
11/10/07,08:55:18,036.3,1.350,572.25
11/10/07,08:55:19,036.2,1.250,572.25
11/10/07,08:55:20,036.3,1.350,572.24
11/10/07,08:55:21,036.4,1.363,572.24
11/10/07,08:55:22,036.4,1.250,572.23
11/10/07,08:55:23,036.4,1.363,572.23
11/10/07,08:55:24,036.2,1.250,572.23
11/10/07,08:55:25,036.4,1.338,572.23
11/10/07,08:55:26,036.3,1.363,572.23
11/10/07,08:55:27,036.4,1.250,572.22
11/10/07,08:55:28,036.5,1.250,572.22
11/10/07,08:55:29,036.3,1.250,572.22
11/10/07,08:55:30,036.3,1.250,572.23
11/10/07,08:55:31,036.2,1.250,572.22
11/10/07,08:55:32,036.3,1.250,572.22
11/10/07,08:55:33,036.3,1.250,572.23
11/10/07,08:55:34,036.4,1.250,572.22
11/10/07,08:55:35,036.4,1.250,572.23
11/10/07,08:55:36,036.4,1.250,572.23
11/10/07,08:55:37,036.4,1.363,572.22
11/10/07,08:55:38,036.4,1.363,572.22
11/10/07,08:55:39,036.2,1.363,572.22
11/10/07,08:55:40,036.5,1.363,572.22
11/10/07,08:55:41,036.5,1.350,572.23
11/10/07,08:55:42,036.4,1.350,572.23
11/10/07,08:55:43,036.4,1.350,572.23
11/10/07,08:55:44,036.6,1.250,572.23
11/10/07,08:55:45,036.4,1.350,572.23
11/10/07,08:55:46,036.2,1.338,572.23
11/10/07,08:55:47,036.5,1.350,572.23
11/10/07,08:55:48,036.5,1.338,572.23
11/10/07,08:55:49,036.5,1.338,572.23
11/10/07,08:55:50,036.4,1.350,572.22
11/10/07,08:55:51,036.2,1.363,572.22
11/10/07,08:55:52,036.4,1.250,572.22
11/10/07,08:55:53,036.5,1.250,572.23
11/10/07,08:55:54,036.5,1.250,572.23
11/10/07,08:55:55,036.6,1.250,572.22
11/10/07,08:55:56,036.5,1.250,572.22
11/10/07,08:55:57,036.2,1.250,572.22
11/10/07,08:55:58,036.3,1.375,572.22
11/10/07,08:55:59,036.4,1.250,572.22
11/10/07,08:56:00,036.5,1.250,572.22
11/10/07,08:56:01,036.5,1.250,572.22
11/10/07,08:56:02,036.5,1.250,572.22
11/10/07,08:56:03,036.5,1.250,572.22
11/10/07,08:56:04,036.4,1.250,572.22
11/10/07,08:56:05,036.3,1.250,572.22
11/10/07,08:56:06,036.4,1.250,572.21
11/10/07,08:56:07,036.6,1.250,572.22
11/10/07,08:56:08,036.6,1.250,572.22
11/10/07,08:56:09,036.5,1.250,572.22
11/10/07,08:56:10,036.5,1.375,572.21
11/10/07,08:56:11,036.5,1.250,572.22
11/10/07,08:56:12,036.5,1.250,572.22
11/10/07,08:56:13,036.6,1.250,572.22
11/10/07,08:56:14,036.4,1.250,572.22
11/10/07,08:56:15,036.5,1.250,572.22
11/10/07,08:56:16,036.4,1.363,572.21
11/10/07,08:56:17,036.4,1.250,572.21
11/10/07,08:56:18,036.4,1.250,572.21
11/10/07,08:56:19,036.5,1.250,572.21
11/10/07,08:56:20,036.6,1.250,572.21
11/10/07,08:56:21,036.3,1.250,572.21
11/10/07,08:56:22,036.4,1.250,572.21
11/10/07,08:56:23,036.4,1.250,572.21
11/10/07,08:56:24,036.2,1.250,572.21
11/10/07,08:56:25,036.5,1.375,572.21
11/10/07,08:56:26,036.5,1.250,572.21
11/10/07,08:56:27,036.6,1.250,572.21
11/10/07,08:56:28,036.4,1.375,572.21
11/10/07,08:56:29,036.5,1.250,572.21
11/10/07,08:56:30,036.4,1.250,572.21
11/10/07,08:56:31,036.4,1.250,572.21
11/10/07,08:56:32,036.4,1.250,572.21
11/10/07,08:56:33,036.5,1.250,572.20
11/10/07,08:56:34,036.6,1.250,572.20
11/10/07,08:56:35,036.5,1.250,572.21
11/10/07,08:56:36,036.5,1.250,572.21
11/10/07,08:56:37,036.4,1.250,572.20
11/10/07,08:56:38,036.5,1.250,572.20
11/10/07,08:56:39,036.5,1.250,572.21
11/10/07,08:56:40,036.5,1.250,572.20
11/10/07,08:56:41,036.6,1.250,572.20
11/10/07,08:56:42,036.5,1.400,572.20
11/10/07,08:56:43,036.8,1.250,572.20
11/10/07,08:56:44,036.7,1.262,572.18
11/10/07,08:56:45,036.5,--?--,572.14
11/10/07,08:56:46,036.2,1.250,572.14
11/10/07,08:56:47,035.7,1.250,572.09
11/10/07,08:56:48,035.9,1.250,572.03
11/10/07,08:56:49,036.3,1.250,571.96
11/10/07,08:56:50,036.6,1.250,571.96
11/10/07,08:56:51,036.5,1.250,571.85
11/10/07,08:56:52,035.9,1.250,571.69
11/10/07,08:56:53,034.5,1.287,571.52
11/10/07,08:56:54,033.5,1.425,571.52
11/10/07,08:56:55,033.8,1.488,571.39
11/10/07,08:56:56,034.5,1.513,571.26
11/10/07,08:56:57,034.7,1.525,571.15
11/10/07,08:56:58,035.2,1.563,571.15
11/10/07,08:56:59,036.7,1.588,571.07
11/10/07,08:57:00,039.8,1.625,571.00
11/10/07,08:57:01,043.4,1.625,570.90
11/10/07,08:57:02,046.5,1.638,570.78
11/10/07,08:57:03,049.8,1.663,570.78
11/10/07,08:57:04,053.3,1.688,570.67
11/10/07,08:57:05,057.7,1.713,570.59
11/10/07,08:57:06,062.4,1.663,570.51
11/10/07,08:57:07,067.3,1.650,570.51
11/10/07,08:57:08,072.5,1.663,570.45
11/10/07,08:57:09,077.9,1.663,570.42
11/10/07,08:57:10,083.8,1.638,570.40
11/10/07,08:57:11,090.4,1.613,570.40
11/10/07,08:57:12,097.0,1.600,570.38
11/10/07,08:57:13,103.0,1.588,570.36
11/10/07,08:57:14,108.5,1.600,570.34
11/10/07,08:57:15,113.5,1.563,570.34
11/10/07,08:57:16,118.0,1.575,570.34
11/10/07,08:57:17,121.7,1.575,570.34
11/10/07,08:57:18,125.4,1.563,570.34
11/10/07,08:57:19,128.9,1.575,570.34
11/10/07,08:57:20,132.6,1.563,570.35
11/10/07,08:57:21,135.4,1.525,570.37
11/10/07,08:57:22,137.7,1.488,570.38
11/10/07,08:57:23,139.4,1.538,570.38
11/10/07,08:57:24,140.9,1.463,570.40
11/10/07,08:57:25,142.5,1.488,570.42
11/10/07,08:57:26,144.2,1.500,570.45
11/10/07,08:57:27,146.4,1.550,570.45
11/10/07,08:57:28,148.5,1.525,570.49
11/10/07,08:57:29,151.4,1.600,570.53
11/10/07,08:57:30,154.5,1.650,570.56
11/10/07,08:57:31,157.8,1.675,570.56
11/10/07,08:57:32,161.1,1.738,570.61
11/10/07,08:57:33,163.6,1.788,570.65
11/10/07,08:57:34,165.8,1.850,570.68
11/10/07,08:57:35,167.9,1.863,570.72
11/10/07,08:57:36,169.9,1.925,570.72
11/10/07,08:57:37,171.9,1.963,570.76
11/10/07,08:57:38,173.7,1.963,570.80
11/10/07,08:57:39,174.9,2.075,570.84
11/10/07,08:57:40,176.5,2.150,570.84
11/10/07,08:57:41,178.3,2.200,570.88
11/10/07,08:57:42,180.7,2.300,570.91
11/10/07,08:57:43,182.8,2.375,570.95
11/10/07,08:57:44,185.5,2.413,570.95
11/10/07,08:57:45,187.9,2.475,570.98
11/10/07,08:57:46,190.6,2.575,571.03
11/10/07,08:57:47,193.2,2.588,571.08
11/10/07,08:57:48,195.9,2.600,571.08
11/10/07,08:57:49,199.0,2.638,571.15
11/10/07,08:57:50,202.2,2.663,571.22
11/10/07,08:57:51,205.9,2.700,571.28
11/10/07,08:57:52,209.7,2.763,571.28
11/10/07,08:57:53,213.1,2.788,571.32
11/10/07,08:57:54,216.0,2.851,571.36
11/10/07,08:57:55,218.8,2.938,571.39
11/10/07,08:57:56,221.5,3.001,571.39
11/10/07,08:57:57,224.3,3.076,571.42
11/10/07,08:57:58,227.2,3.151,571.46
11/10/07,08:57:59,230.2,3.213,571.50
11/10/07,08:58:00,232.9,3.263,571.50
11/10/07,08:58:01,235.4,3.351,571.54
11/10/07,08:58:02,237.6,3.401,571.58
11/10/07,08:58:03,240.1,3.513,571.61
11/10/07,08:58:04,242.8,3.576,571.61
11/10/07,08:58:05,245.5,3.588,571.63
11/10/07,08:58:06,248.5,3.663,571.65
11/10/07,08:58:07,252.2,3.726,571.68
11/10/07,08:58:08,256.0,3.813,571.70
11/10/07,08:58:09,259.9,3.788,571.70
11/10/07,08:58:10,263.8,3.826,571.74
11/10/07,08:58:11,266.9,3.838,571.77
11/10/07,08:58:12,269.7,3.901,571.79
11/10/07,08:58:13,272.1,3.863,571.79
11/10/07,08:58:14,274.8,3.926,571.81
11/10/07,08:58:15,277.6,3.951,571.82
11/10/07,08:58:16,280.9,3.988,571.83
11/10/07,08:58:17,283.9,4.001,571.83
11/10/07,08:58:18,287.4,4.088,571.83
11/10/07,08:58:19,290.7,4.063,571.85
11/10/07,08:58:20,293.7,4.013,571.88
11/10/07,08:58:21,296.0,3.988,571.88
11/10/07,08:58:22,297.6,3.976,571.92
11/10/07,08:58:23,298.5,3.976,571.96
11/10/07,08:58:24,299.0,3.938,572.01
11/10/07,08:58:25,299.0,3.913,572.01
11/10/07,08:58:26,299.0,3.888,572.07
11/10/07,08:58:27,298.8,3.851,572.12
11/10/07,08:58:28,298.4,3.838,572.16
11/10/07,08:58:29,298.5,3.788,572.16
11/10/07,08:58:30,299.3,3.751,572.20
11/10/07,08:58:31,299.3,3.713,572.26
11/10/07,08:58:32,299.4,3.663,572.33
11/10/07,08:58:33,298.8,3.626,572.33
11/10/07,08:58:34,296.7,3.563,572.40
11/10/07,08:58:35,295.0,3.551,572.49
11/10/07,08:58:36,293.6,3.488,572.58
11/10/07,08:58:37,292.4,3.438,572.58
11/10/07,08:58:38,291.5,3.388,572.67
11/10/07,08:58:39,290.7,3.313,572.77
11/10/07,08:58:40,290.1,3.288,572.89
11/10/07,08:58:41,289.3,3.151,573.03
11/10/07,08:58:42,288.3,3.113,573.03
11/10/07,08:58:43,286.7,2.988,573.18
11/10/07,08:58:44,284.8,2.888,573.33
11/10/07,08:58:45,283.2,2.788,573.46
11/10/07,08:58:46,281.5,2.738,573.46
11/10/07,08:58:47,280.2,2.700,573.59
11/10/07,08:58:48,279.0,2.625,573.70
11/10/07,08:58:49,278.2,2.600,573.78
11/10/07,08:58:50,277.6,2.525,573.78
11/10/07,08:58:51,277.3,2.500,573.86
11/10/07,08:58:52,277.3,2.475,573.96
11/10/07,08:58:53,277.3,2.388,574.07
11/10/07,08:58:54,277.3,2.363,574.07
11/10/07,08:58:55,276.9,2.288,574.20
11/10/07,08:58:56,275.9,2.275,574.33
11/10/07,08:58:57,274.7,2.175,574.45
11/10/07,08:58:58,273.8,2.125,574.45
11/10/07,08:58:59,273.0,2.100,574.55
11/10/07,08:59:00,272.5,2.075,574.64
11/10/07,08:59:01,272.5,2.075,574.72
11/10/07,08:59:02,272.4,2.050,574.72
11/10/07,08:59:03,273.0,2.013,574.81
11/10/07,08:59:04,273.2,1.988,574.91
11/10/07,08:59:05,273.5,1.950,575.02
11/10/07,08:59:06,273.5,1.938,575.02
11/10/07,08:59:07,273.6,1.900,575.13
11/10/07,08:59:08,273.8,1.863,575.24
11/10/07,08:59:09,274.0,1.825,575.34
11/10/07,08:59:10,274.3,1.825,575.34
11/10/07,08:59:11,274.7,1.800,575.43
11/10/07,08:59:12,275.2,1.788,575.53
11/10/07,08:59:13,275.4,1.763,575.62
11/10/07,08:59:14,276.0,1.763,575.71
11/10/07,08:59:15,276.5,1.725,575.71
11/10/07,08:59:16,277.1,1.713,575.80
11/10/07,08:59:17,277.5,1.713,575.89
11/10/07,08:59:18,278.0,1.700,575.98
11/10/07,08:59:19,278.3,1.700,575.98
11/10/07,08:59:20,278.6,1.663,576.07
11/10/07,08:59:21,279.0,1.663,576.16
11/10/07,08:59:22,279.3,1.650,576.25
11/10/07,08:59:23,280.0,1.625,576.25
11/10/07,08:59:24,280.5,1.638,576.34
11/10/07,08:59:25,281.1,1.638,576.42
11/10/07,08:59:26,281.9,1.625,576.49
11/10/07,08:59:27,282.9,1.625,576.49
11/10/07,08:59:28,283.7,1.650,576.55
11/10/07,08:59:29,284.6,1.613,576.61
11/10/07,08:59:30,285.6,1.638,576.68
11/10/07,08:59:31,286.9,1.613,576.68
11/10/07,08:59:32,287.8,1.625,576.76
11/10/07,08:59:33,288.8,1.625,576.85
11/10/07,08:59:34,289.7,1.638,576.96
11/10/07,08:59:35,290.2,1.700,576.96
11/10/07,08:59:36,290.7,1.675,577.04
11/10/07,08:59:37,290.8,1.438,577.11
11/10/07,08:59:38,290.7,1.500,577.16
11/10/07,08:59:39,290.7,1.763,577.16
11/10/07,08:59:40,290.5,1.750,577.21
11/10/07,08:59:41,290.5,1.725,577.26
11/10/07,08:59:42,290.7,1.700,577.33
11/10/07,08:59:43,290.9,1.650,577.33
11/10/07,08:59:44,291.0,1.613,577.40
11/10/07,08:59:45,290.4,1.600,577.47
11/10/07,08:59:46,289.0,1.563,577.54
11/10/07,08:59:47,287.3,1.525,577.62
11/10/07,08:59:48,285.5,1.538,577.62
11/10/07,08:59:49,283.8,1.538,577.69
11/10/07,08:59:50,282.4,1.563,577.77
11/10/07,08:59:51,281.1,1.563,577.84
11/10/07,08:59:52,279.7,1.613,577.84
11/10/07,08:59:53,279.5,1.613,577.90
11/10/07,08:59:54,279.2,1.650,577.96
11/10/07,08:59:55,278.9,1.650,578.02
11/10/07,08:59:56,278.6,1.713,578.02
11/10/07,08:59:57,278.2,1.750,578.06
11/10/07,08:59:58,277.8,1.813,578.10
11/10/07,08:59:59,277.6,1.863,578.13
11/10/07,09:00:00,277.6,1.925,578.13
11/10/07,09:00:01,277.4,1.975,578.15
11/10/07,09:00:02,277.2,2.038,578.16
11/10/07,09:00:03,277.0,2.100,578.19
11/10/07,09:00:04,276.8,2.138,578.19
11/10/07,09:00:05,277.1,2.188,578.22
11/10/07,09:00:06,277.3,2.238,578.25
11/10/07,09:00:07,277.6,2.263,578.29
11/10/07,09:00:08,278.0,2.288,578.29
11/10/07,09:00:09,278.5,2.325,578.33
11/10/07,09:00:10,279.2,2.350,578.38
11/10/07,09:00:11,280.2,2.400,578.42
11/10/07,09:00:12,281.3,2.413,578.42
11/10/07,09:00:13,282.3,2.450,578.49
11/10/07,09:00:14,283.5,2.450,578.55
11/10/07,09:00:15,284.3,2.475,578.62
11/10/07,09:00:16,284.8,2.513,578.62
11/10/07,09:00:17,285.1,2.563,578.67
11/10/07,09:00:18,285.5,2.563,578.73
11/10/07,09:00:19,286.2,2.600,578.79
11/10/07,09:00:20,287.1,2.613,578.85
11/10/07,09:00:21,288.0,2.625,578.85
11/10/07,09:00:22,289.1,2.650,578.91
11/10/07,09:00:23,289.9,2.638,578.98
11/10/07,09:00:24,290.5,2.663,579.06
11/10/07,09:00:25,289.9,2.638,579.06
11/10/07,09:00:26,288.8,2.600,579.14
11/10/07,09:00:27,286.8,2.675,579.22
11/10/07,09:00:28,284.4,2.625,579.30
11/10/07,09:00:29,281.9,2.588,579.30
11/10/07,09:00:30,279.6,2.575,579.38
11/10/07,09:00:31,277.6,2.563,579.47
11/10/07,09:00:32,275.8,2.563,579.55
11/10/07,09:00:33,273.8,2.550,579.55
11/10/07,09:00:34,271.8,2.525,579.65
11/10/07,09:00:35,269.8,2.550,579.74
11/10/07,09:00:36,268.4,2.513,579.84
11/10/07,09:00:37,267.4,2.500,579.84
11/10/07,09:00:38,266.7,2.500,579.92
11/10/07,09:00:39,266.6,2.475,580.02
11/10/07,09:00:40,266.9,2.450,580.11
11/10/07,09:00:41,267.3,2.438,580.11
11/10/07,09:00:42,267.9,2.413,580.21
11/10/07,09:00:43,268.5,2.400,580.31
11/10/07,09:00:44,269.2,2.413,580.40
11/10/07,09:00:45,270.1,2.400,580.40
11/10/07,09:00:46,271.4,2.375,580.48
11/10/07,09:00:47,272.6,2.413,580.56
11/10/07,09:00:48,273.8,2.363,580.64
11/10/07,09:00:49,274.8,2.375,580.64
11/10/07,09:00:50,275.6,2.350,580.73
11/10/07,09:00:51,276.1,2.338,580.82
11/10/07,09:00:52,276.4,2.350,580.92
11/10/07,09:00:53,276.3,2.338,581.01
11/10/07,09:00:54,275.7,2.350,581.01
11/10/07,09:00:55,275.3,2.375,581.10
11/10/07,09:00:56,274.9,2.438,581.19
11/10/07,09:00:57,274.6,2.475,581.27
11/10/07,09:00:58,274.7,2.525,581.27
11/10/07,09:00:59,274.8,2.600,581.36
11/10/07,09:01:00,275.2,2.613,581.45
11/10/07,09:01:01,275.5,2.650,581.54
11/10/07,09:01:02,275.7,2.700,581.54
11/10/07,09:01:03,276.0,2.713,581.62
11/10/07,09:01:04,276.4,2.763,581.71
11/10/07,09:01:05,277.0,2.775,581.80
11/10/07,09:01:06,277.7,2.800,581.80
11/10/07,09:01:07,278.4,2.838,581.88
11/10/07,09:01:08,279.4,2.838,581.97
11/10/07,09:01:09,280.7,2.888,582.06
11/10/07,09:01:10,282.4,2.901,582.06
11/10/07,09:01:11,284.3,2.901,582.14
11/10/07,09:01:12,286.4,2.888,582.22
11/10/07,09:01:13,288.2,2.888,582.30
11/10/07,09:01:14,289.6,2.901,582.30
11/10/07,09:01:15,290.7,2.888,582.38
11/10/07,09:01:16,291.5,2.863,582.46
11/10/07,09:01:17,292.1,2.851,582.55
11/10/07,09:01:18,292.8,2.813,582.55
11/10/07,09:01:19,293.2,2.775,582.63
11/10/07,09:01:20,293.6,2.738,582.72
11/10/07,09:01:21,294.0,2.675,582.81
11/10/07,09:01:22,294.1,2.613,582.81
11/10/07,09:01:23,294.5,2.538,582.93
11/10/07,09:01:24,295.0,2.488,583.01
11/10/07,09:01:25,295.6,2.463,583.06
11/10/07,09:01:26,296.3,2.388,583.12
11/10/07,09:01:27,297.0,2.288,583.12
11/10/07,09:01:28,298.0,2.213,583.21
11/10/07,09:01:29,299.5,2.138,583.31
11/10/07,09:01:30,301.1,2.100,583.43
11/10/07,09:01:31,302.6,2.075,583.43
11/10/07,09:01:32,303.5,2.100,583.53
11/10/07,09:01:33,304.4,2.100,583.64
11/10/07,09:01:34,305.2,2.088,583.73
11/10/07,09:01:35,306.1,2.063,583.73
11/10/07,09:01:36,307.1,2.038,583.83
11/10/07,09:01:37,308.0,2.063,583.91
11/10/07,09:01:38,309.0,1.925,584.01
11/10/07,09:01:39,309.8,1.963,584.01
11/10/07,09:01:40,310.5,1.875,584.10
11/10/07,09:01:41,311.1,1.850,584.21
11/10/07,09:01:42,311.6,1.825,584.30
11/10/07,09:01:43,311.7,1.763,584.30
11/10/07,09:01:44,311.8,1.725,584.40
11/10/07,09:01:45,311.8,1.663,584.49
11/10/07,09:01:46,311.9,1.638,584.56
11/10/07,09:01:47,312.1,1.750,584.56
11/10/07,09:01:48,312.0,1.600,584.60
11/10/07,09:01:49,311.4,1.613,584.62
11/10/07,09:01:50,310.5,1.613,584.64
11/10/07,09:01:51,309.8,1.625,584.64
11/10/07,09:01:52,309.7,1.613,584.65
11/10/07,09:01:53,309.2,1.613,584.64
11/10/07,09:01:54,308.4,1.588,584.63
11/10/07,09:01:55,307.6,1.563,584.63
11/10/07,09:01:56,306.8,1.600,584.64
11/10/07,09:01:57,306.3,1.550,584.66
11/10/07,09:01:58,306.2,1.550,584.68
11/10/07,09:01:59,305.9,1.525,584.72
11/10/07,09:02:00,305.9,1.500,584.72
11/10/07,09:02:01,305.7,1.463,584.77
11/10/07,09:02:02,305.5,1.413,584.83
11/10/07,09:02:03,304.7,1.400,584.89
11/10/07,09:02:04,303.8,1.325,584.89
11/10/07,09:02:05,302.8,1.300,584.95
11/10/07,09:02:06,301.9,1.275,585.00
11/10/07,09:02:07,300.9,1.262,585.05
11/10/07,09:02:08,300.2,1.250,585.05
11/10/07,09:02:09,299.2,1.250,585.08
11/10/07,09:02:10,298.0,1.250,585.12
11/10/07,09:02:11,297.2,1.250,585.15
11/10/07,09:02:12,296.3,1.250,585.15
11/10/07,09:02:13,295.3,1.250,585.17
11/10/07,09:02:14,294.0,1.250,585.17
11/10/07,09:02:15,293.2,1.250,585.17
11/10/07,09:02:16,292.3,1.250,585.17
11/10/07,09:02:17,291.8,1.325,585.16
11/10/07,09:02:18,291.6,1.350,585.16
11/10/07,09:02:19,291.5,1.425,585.17
11/10/07,09:02:20,291.6,1.463,585.17
11/10/07,09:02:21,292.0,1.513,585.19
11/10/07,09:02:22,292.7,1.525,585.22
11/10/07,09:02:23,293.5,1.550,585.27
11/10/07,09:02:24,294.0,1.538,585.27
11/10/07,09:02:25,293.8,1.525,585.32
11/10/07,09:02:26,292.9,1.525,585.39
11/10/07,09:02:27,291.5,1.513,585.46
11/10/07,09:02:28,289.2,1.463,585.46
11/10/07,09:02:29,286.3,1.438,585.54
11/10/07,09:02:30,283.1,1.400,585.62
11/10/07,09:02:31,280.1,1.375,585.70
11/10/07,09:02:32,276.9,1.325,585.79
11/10/07,09:02:33,273.9,1.325,585.79
11/10/07,09:02:34,270.7,1.287,585.87
11/10/07,09:02:35,267.8,1.250,585.97
11/10/07,09:02:36,265.2,1.250,586.06
11/10/07,09:02:37,263.0,1.250,586.06
11/10/07,09:02:38,261.4,1.250,586.16
11/10/07,09:02:39,260.0,1.250,586.25
11/10/07,09:02:40,259.1,1.250,586.34
11/10/07,09:02:41,258.7,1.250,586.34
11/10/07,09:02:42,258.5,1.250,586.42
11/10/07,09:02:43,258.7,1.250,586.48
11/10/07,09:02:44,259.4,1.250,586.54
11/10/07,09:02:45,260.4,1.250,586.54
11/10/07,09:02:46,261.5,1.275,586.59
11/10/07,09:02:47,262.3,1.287,586.64
11/10/07,09:02:48,262.9,1.262,586.67
11/10/07,09:02:49,263.6,1.262,586.67
11/10/07,09:02:50,264.0,1.275,586.70
11/10/07,09:02:51,264.5,1.275,586.73
11/10/07,09:02:52,265.1,1.300,586.76
11/10/07,09:02:53,265.4,1.325,586.76
11/10/07,09:02:54,265.6,1.312,586.78
11/10/07,09:02:55,265.8,1.375,586.80
11/10/07,09:02:56,266.0,1.388,586.82
11/10/07,09:02:57,266.3,1.438,586.82
11/10/07,09:02:58,266.6,1.450,586.83
11/10/07,09:02:59,267.0,1.513,586.84
11/10/07,09:03:00,267.3,1.500,586.84
11/10/07,09:03:01,267.5,1.550,586.84
11/10/07,09:03:02,267.7,1.563,586.85
11/10/07,09:03:03,268.1,1.588,586.85
11/10/07,09:03:04,268.4,1.613,586.85
11/10/07,09:03:05,268.5,1.613,586.86
11/10/07,09:03:06,268.4,1.638,586.86
11/10/07,09:03:07,268.4,1.688,586.87
11/10/07,09:03:08,268.7,1.700,586.87
11/10/07,09:03:09,269.1,1.713,586.86
11/10/07,09:03:10,269.7,1.750,586.86
11/10/07,09:03:11,270.0,1.763,586.86
11/10/07,09:03:12,270.7,1.800,586.86
11/10/07,09:03:13,271.1,1.825,586.85
11/10/07,09:03:14,271.1,1.913,586.85
11/10/07,09:03:15,271.0,1.938,586.84
11/10/07,09:03:16,270.2,1.925,586.83
11/10/07,09:03:17,269.4,1.938,586.83
11/10/07,09:03:18,268.4,1.963,586.83
11/10/07,09:03:19,267.4,2.025,586.83
11/10/07,09:03:20,266.2,2.025,586.83
11/10/07,09:03:21,265.6,2.088,586.83
11/10/07,09:03:22,264.9,2.100,586.83
11/10/07,09:03:23,264.7,2.125,586.82
11/10/07,09:03:24,264.8,2.125,586.83
11/10/07,09:03:25,265.7,2.125,586.85
11/10/07,09:03:26,266.5,2.125,586.85
11/10/07,09:03:27,267.7,2.138,586.88
11/10/07,09:03:28,268.7,2.100,586.92
11/10/07,09:03:29,269.3,2.100,586.96
11/10/07,09:03:30,269.8,2.150,586.96
11/10/07,09:03:31,269.7,2.050,587.00
11/10/07,09:03:32,269.3,2.013,587.05
11/10/07,09:03:33,268.3,2.000,587.12
11/10/07,09:03:34,267.2,1.988,587.12
11/10/07,09:03:35,266.7,1.900,587.22
11/10/07,09:03:36,266.7,1.875,587.32
11/10/07,09:03:37,266.5,1.813,587.42
11/10/07,09:03:38,266.7,1.725,587.52
11/10/07,09:03:39,266.7,1.713,587.52
11/10/07,09:03:40,266.7,1.638,587.63
11/10/07,09:03:41,266.7,1.588,587.73
11/10/07,09:03:42,266.7,1.563,587.83
11/10/07,09:03:43,266.3,1.525,587.83
11/10/07,09:03:44,265.7,1.450,587.93
11/10/07,09:03:45,264.8,1.388,588.05
11/10/07,09:03:46,264.1,1.338,588.18
11/10/07,09:03:47,263.5,1.363,588.18
11/10/07,09:03:48,263.1,1.250,588.30
11/10/07,09:03:49,262.3,1.250,588.40
11/10/07,09:03:50,261.5,1.250,588.49
11/10/07,09:03:51,260.8,1.250,588.49
11/10/07,09:03:52,260.2,1.250,588.56
11/10/07,09:03:53,259.9,1.250,588.62
11/10/07,09:03:54,259.6,1.250,588.66
11/10/07,09:03:55,259.5,1.250,588.66
11/10/07,09:03:56,259.3,1.250,588.68
11/10/07,09:03:57,258.8,1.250,588.69
11/10/07,09:03:58,258.4,1.262,588.71
11/10/07,09:03:59,257.8,1.300,588.71
11/10/07,09:04:00,257.4,1.363,588.72
11/10/07,09:04:01,257.3,1.425,588.73
11/10/07,09:04:02,257.6,1.513,588.71
11/10/07,09:04:03,258.2,1.538,588.71
11/10/07,09:04:04,259.2,1.575,588.69
11/10/07,09:04:05,260.4,1.613,588.67
11/10/07,09:04:06,261.2,1.625,588.67
11/10/07,09:04:07,262.1,1.638,588.67
11/10/07,09:04:08,262.7,1.688,588.67
11/10/07,09:04:09,263.5,1.700,588.66
11/10/07,09:04:10,264.0,1.775,588.66
11/10/07,09:04:11,264.8,1.788,588.65
11/10/07,09:04:12,265.7,1.800,588.65
11/10/07,09:04:13,266.7,1.863,588.64
11/10/07,09:04:14,267.9,1.888,588.65
11/10/07,09:04:15,269.1,1.913,588.67
11/10/07,09:04:16,270.3,1.913,588.67
11/10/07,09:04:17,271.2,1.938,588.69
11/10/07,09:04:18,272.0,1.963,588.74
11/10/07,09:04:19,272.6,1.963,588.80
11/10/07,09:04:20,272.9,1.963,588.80
11/10/07,09:04:21,273.3,1.950,588.87
11/10/07,09:04:22,274.2,1.938,588.95
11/10/07,09:04:23,275.4,1.913,589.02
11/10/07,09:04:24,276.5,1.900,589.02
11/10/07,09:04:25,277.8,1.888,589.09
11/10/07,09:04:26,278.9,1.863,589.17
11/10/07,09:04:27,279.7,1.838,589.25
11/10/07,09:04:28,280.6,1.788,589.25
11/10/07,09:04:29,281.1,1.750,589.34
11/10/07,09:04:30,281.8,1.713,589.42
11/10/07,09:04:31,282.0,1.650,589.52
11/10/07,09:04:32,282.1,1.625,589.52
11/10/07,09:04:33,282.1,1.563,589.62
11/10/07,09:04:34,281.9,1.513,589.73
11/10/07,09:04:35,281.6,1.450,589.83
11/10/07,09:04:36,281.5,1.475,589.83
11/10/07,09:04:37,281.7,1.575,589.93
11/10/07,09:04:38,281.8,1.613,590.04
11/10/07,09:04:39,281.7,1.663,590.17
11/10/07,09:04:40,281.9,1.663,590.17
11/10/07,09:04:41,282.1,1.663,590.28
11/10/07,09:04:42,282.2,1.663,590.38
11/10/07,09:04:43,282.5,1.625,590.47
11/10/07,09:04:44,282.9,1.613,590.56
11/10/07,09:04:45,283.0,1.575,590.56
11/10/07,09:04:46,283.2,1.538,590.65
11/10/07,09:04:47,283.8,1.525,590.75
11/10/07,09:04:48,284.4,1.488,590.83
11/10/07,09:04:49,284.8,1.463,590.83
11/10/07,09:04:50,285.1,1.513,590.89
11/10/07,09:04:51,285.6,1.463,590.94
11/10/07,09:04:52,286.2,1.488,590.96
11/10/07,09:04:53,286.6,1.488,590.96
11/10/07,09:04:54,286.9,1.513,590.97
11/10/07,09:04:55,287.0,1.563,590.98
11/10/07,09:04:56,287.1,1.663,590.98
11/10/07,09:04:57,287.1,1.700,590.98
11/10/07,09:04:58,287.1,1.725,590.97
11/10/07,09:04:59,286.5,1.788,590.95
11/10/07,09:05:00,286.0,1.863,590.94
11/10/07,09:05:01,285.0,1.938,590.94
11/10/07,09:05:02,284.1,1.975,590.91
11/10/07,09:05:03,283.2,2.050,590.87
11/10/07,09:05:04,281.9,2.113,590.82
11/10/07,09:05:05,280.5,2.175,590.82
11/10/07,09:05:06,278.9,2.250,590.77
11/10/07,09:05:07,277.3,2.350,590.73
11/10/07,09:05:08,275.7,2.413,590.69
11/10/07,09:05:09,274.2,2.450,590.69
11/10/07,09:05:10,273.4,2.500,590.65
11/10/07,09:05:11,272.7,2.500,590.61
11/10/07,09:05:12,271.9,2.538,590.58
11/10/07,09:05:13,272.3,2.600,590.58
11/10/07,09:05:14,274.5,2.575,590.55
11/10/07,09:05:15,278.2,2.600,590.54
11/10/07,09:05:16,283.0,2.613,590.54
11/10/07,09:05:17,289.0,2.575,590.56
11/10/07,09:05:18,295.9,2.563,590.56
11/10/07,09:05:19,303.8,2.525,590.62
11/10/07,09:05:20,312.6,2.513,590.69
11/10/07,09:05:21,322.5,2.513,590.75
11/10/07,09:05:22,330.9,2.425,590.75
11/10/07,09:05:23,338.5,2.375,590.81
11/10/07,09:05:24,345.2,2.350,590.87
11/10/07,09:05:25,351.2,2.275,590.93
11/10/07,09:05:26,356.5,2.225,590.93
11/10/07,09:05:27,000.0,2.138,591.00
11/10/07,09:05:28,002.5,2.063,591.06
11/10/07,09:05:29,002.8,2.013,591.13
11/10/07,09:05:30,003.0,1.938,591.13
11/10/07,09:05:31,005.3,1.838,591.22
11/10/07,09:05:32,008.5,1.788,591.28
11/10/07,09:05:33,010.6,1.625,591.32
11/10/07,09:05:34,011.5,1.525,591.32
11/10/07,09:05:35,012.4,1.513,591.38
11/10/07,09:05:36,013.7,1.425,591.43
11/10/07,09:05:37,014.9,1.325,591.45
11/10/07,09:05:38,014.6,1.275,591.45
11/10/07,09:05:39,014.1,1.250,591.47
11/10/07,09:05:40,014.0,1.250,591.53
11/10/07,09:05:41,014.0,1.250,591.62
11/10/07,09:05:42,014.3,1.400,591.62
11/10/07,09:05:43,014.8,1.250,591.71
11/10/07,09:05:44,015.0,--?--,591.76
11/10/07,09:05:45,015.2,1.250,591.75
11/10/07,09:05:46,015.2,1.250,591.75
11/10/07,09:05:47,015.8,1.663,591.74
11/10/07,09:05:48,016.2,1.638,591.75
11/10/07,09:05:49,017.1,1.300,591.75
11/10/07,09:05:50,017.5,--?--,591.73
11/10/07,09:05:51,017.5,1.250,591.73
11/10/07,09:05:52,018.3,1.250,591.72
11/10/07,09:05:53,019.0,1.250,591.69
11/10/07,09:05:54,019.6,1.250,591.64
11/10/07,09:05:55,018.7,1.650,591.64
11/10/07,09:05:56,017.8,1.275,591.63
11/10/07,09:05:57,017.3,1.250,591.65
11/10/07,09:05:58,017.7,1.250,591.69
11/10/07,09:05:59,018.3,1.250,591.69
11/10/07,09:06:00,018.8,1.663,591.70
11/10/07,09:06:01,019.0,1.550,591.70
11/10/07,09:06:02,018.5,--?--,591.72
11/10/07,09:06:03,018.4,1.550,591.72
11/10/07,09:06:04,018.0,1.363,591.75
11/10/07,09:06:05,017.9,1.325,591.78
11/10/07,09:06:06,017.5,1.287,591.79
11/10/07,09:06:07,017.2,1.250,591.79
11/10/07,09:06:08,017.0,1.262,591.80
11/10/07,09:06:09,016.5,1.250,591.80
11/10/07,09:06:10,016.7,1.250,591.81
11/10/07,09:06:11,016.3,1.250,591.81
11/10/07,09:06:12,016.1,1.262,591.81
11/10/07,09:06:13,015.8,1.250,591.81
11/10/07,09:06:14,015.4,1.338,591.81
11/10/07,09:06:15,015.1,1.513,591.81
11/10/07,09:06:16,014.9,--?--,591.80
11/10/07,09:06:17,014.6,1.250,591.80
11/10/07,09:06:18,014.3,1.250,591.79
11/10/07,09:06:19,014.5,1.600,591.79
11/10/07,09:06:20,014.0,1.613,591.79
11/10/07,09:06:21,013.4,--?--,591.77
11/10/07,09:06:22,013.2,--?--,591.77
11/10/07,09:06:23,012.7,1.638,591.77
11/10/07,09:06:24,012.3,1.425,591.77
11/10/07,09:06:25,012.3,1.250,591.76
11/10/07,09:06:26,012.0,1.450,591.76
11/10/07,09:06:27,011.6,1.262,591.76
11/10/07,09:06:28,011.2,--?--,591.76
11/10/07,09:06:29,011.1,1.250,591.77
11/10/07,09:06:30,010.5,1.250,591.77
11/10/07,09:06:31,010.0,1.250,591.78
11/10/07,09:06:32,009.6,1.250,591.78
11/10/07,09:06:33,009.3,1.312,591.78
11/10/07,09:06:34,008.9,--?--,591.79
11/10/07,09:06:35,008.6,--?--,591.79
11/10/07,09:06:36,008.3,--?--,591.79
11/10/07,09:06:37,007.7,1.250,591.79
11/10/07,09:06:38,007.4,1.363,591.80
11/10/07,09:06:39,007.0,1.250,591.80
11/10/07,09:06:40,006.6,1.312,591.80
11/10/07,09:06:41,006.4,1.450,591.80
11/10/07,09:06:42,006.0,1.500,591.79
11/10/07,09:06:43,005.7,1.250,591.79
11/10/07,09:06:44,005.5,1.425,591.79
11/10/07,09:06:45,005.1,--?--,591.79
11/10/07,09:06:46,004.8,--?--,591.78
11/10/07,09:06:47,004.2,1.250,591.78
11/10/07,09:06:48,003.8,--?--,591.78
11/10/07,09:06:49,003.6,--?--,591.78
11/10/07,09:06:50,003.5,--?--,591.77
11/10/07,09:06:51,003.1,1.250,591.77
11/10/07,09:06:52,002.5,1.750,591.77
11/10/07,09:06:53,002.2,1.475,591.77
11/10/07,09:06:54,001.8,1.438,591.77
11/10/07,09:06:55,001.3,1.250,591.77
11/10/07,09:06:56,001.1,1.262,591.77
11/10/07,09:06:57,000.5,1.350,591.77
11/10/07,09:06:58,000.1,1.663,591.78
11/10/07,09:06:59,359.7,1.475,591.78
11/10/07,09:07:00,359.2,1.438,591.78
11/10/07,09:07:01,358.7,1.250,591.78
11/10/07,09:07:02,358.2,1.475,591.78
11/10/07,09:07:03,358.0,--?--,591.79
11/10/07,09:07:04,357.6,1.250,591.79
11/10/07,09:07:05,357.2,1.250,591.79
11/10/07,09:07:06,356.8,1.250,591.79
11/10/07,09:07:07,356.5,--?--,591.79
11/10/07,09:07:08,356.2,--?--,591.79
11/10/07,09:07:09,355.7,--?--,591.79
11/10/07,09:07:10,355.4,1.250,591.78
11/10/07,09:07:11,355.0,1.700,591.78
11/10/07,09:07:12,354.9,--?--,591.78
11/10/07,09:07:13,354.3,--?--,591.78
11/10/07,09:07:14,353.9,--?--,591.78
11/10/07,09:07:15,353.6,1.725,591.78
11/10/07,09:07:16,353.3,--?--,591.78
11/10/07,09:07:17,352.7,--?--,591.78
11/10/07,09:07:18,352.4,--?--,591.78
11/10/07,09:07:19,352.1,1.475,591.78
11/10/07,09:07:20,351.6,1.250,591.78
11/10/07,09:07:21,351.3,--?--,591.78
11/10/07,09:07:22,351.0,--?--,591.79
11/10/07,09:07:23,350.5,--?--,591.79
11/10/07,09:07:24,350.1,1.250,591.79
11/10/07,09:07:25,349.8,1.250,591.79
11/10/07,09:07:26,349.3,--?--,591.79
11/10/07,09:07:27,349.0,1.250,591.79
11/10/07,09:07:28,348.6,1.250,591.79
11/10/07,09:07:29,348.3,1.250,591.79
11/10/07,09:07:30,348.0,--?--,591.79
11/10/07,09:07:31,347.6,--?--,591.79
11/10/07,09:07:32,347.5,--?--,591.79
11/10/07,09:07:33,347.3,--?--,591.78
11/10/07,09:07:34,347.0,1.713,591.78
11/10/07,09:07:35,346.7,1.700,591.78
11/10/07,09:07:36,346.3,--?--,591.78
11/10/07,09:07:37,346.1,--?--,591.78
11/10/07,09:07:38,345.7,--?--,591.78
11/10/07,09:07:39,345.6,--?--,591.78
11/10/07,09:07:40,345.4,1.262,591.78
11/10/07,09:07:41,345.4,--?--,591.78
11/10/07,09:07:42,345.3,1.250,591.78
11/10/07,09:07:43,345.6,--?--,591.78
11/10/07,09:07:44,346.7,1.262,591.76
11/10/07,09:07:45,347.9,1.262,591.73
11/10/07,09:07:46,348.9,1.250,591.73
11/10/07,09:07:47,349.5,1.262,591.69
11/10/07,09:07:48,349.8,1.250,591.67
11/10/07,09:07:49,349.9,1.250,591.64
11/10/07,09:07:50,350.6,1.250,591.64
11/10/07,09:07:51,351.8,1.250,591.62
11/10/07,09:07:52,352.8,1.488,591.59
11/10/07,09:07:53,353.3,1.250,591.55
11/10/07,09:07:54,354.0,1.250,591.55
11/10/07,09:07:55,354.9,1.250,591.52
11/10/07,09:07:56,355.8,1.250,591.49
11/10/07,09:07:57,357.2,1.250,591.48
11/10/07,09:07:58,359.2,1.363,591.48
11/10/07,09:07:59,002.1,1.250,591.49
11/10/07,09:08:00,004.7,1.300,591.51
11/10/07,09:08:01,006.6,1.250,591.53
11/10/07,09:08:02,008.0,--?--,591.54
11/10/07,09:08:03,009.9,1.725,591.54
11/10/07,09:08:04,011.1,1.250,591.54
11/10/07,09:08:05,011.5,1.250,591.53
11/10/07,09:08:06,011.5,1.250,591.54
11/10/07,09:08:07,011.6,1.375,591.54
11/10/07,09:08:08,012.4,1.250,591.57
11/10/07,09:08:09,013.8,--?--,591.59
11/10/07,09:08:10,014.8,--?--,591.60
11/10/07,09:08:11,015.5,1.250,591.60
11/10/07,09:08:12,016.1,1.250,591.62
11/10/07,09:08:13,016.7,1.300,591.64
11/10/07,09:08:14,016.9,1.588,591.65
11/10/07,09:08:15,017.5,--?--,591.65
11/10/07,09:08:16,018.2,--?--,591.65
11/10/07,09:08:17,019.0,1.250,591.67
11/10/07,09:08:18,019.9,--?--,591.68
11/10/07,09:08:19,020.4,1.475,591.68
11/10/07,09:08:20,020.2,1.463,591.67
11/10/07,09:08:21,019.9,1.250,591.67
11/10/07,09:08:22,019.7,1.250,591.66
11/10/07,09:08:23,019.4,1.250,591.66
11/10/07,09:08:24,019.3,1.250,591.66
11/10/07,09:08:25,019.0,1.250,591.66
11/10/07,09:08:26,019.3,1.250,591.66
11/10/07,09:08:27,019.2,1.250,591.66
11/10/07,09:08:28,019.3,1.250,591.67
11/10/07,09:08:29,019.5,1.250,591.67
11/10/07,09:08:30,019.7,1.250,591.67
11/10/07,09:08:31,019.6,1.250,591.67
11/10/07,09:08:32,019.9,1.250,591.67
11/10/07,09:08:33,019.5,1.250,591.67
11/10/07,09:08:34,019.5,1.500,591.67
11/10/07,09:08:35,019.3,1.513,591.67
11/10/07,09:08:36,019.4,1.525,591.67
11/10/07,09:08:37,019.4,1.550,591.67
11/10/07,09:08:38,019.3,1.550,591.67
11/10/07,09:08:39,019.7,1.550,591.67
11/10/07,09:08:40,019.5,1.525,591.67
11/10/07,09:08:41,019.6,1.538,591.67
11/10/07,09:08:42,019.6,1.538,591.67
11/10/07,09:08:43,019.5,1.538,591.67
11/10/07,09:08:44,019.6,1.538,591.67
11/10/07,09:08:45,019.4,1.538,591.67
11/10/07,09:08:46,019.4,1.538,591.67
11/10/07,09:08:47,019.4,1.550,591.67
11/10/07,09:08:48,019.3,1.550,591.67
11/10/07,09:08:49,019.3,1.550,591.67
11/10/07,09:08:50,019.4,1.550,591.67
11/10/07,09:08:51,019.4,1.563,591.67
11/10/07,09:08:52,019.4,1.563,591.67
11/10/07,09:08:53,019.2,1.563,591.67
11/10/07,09:08:54,019.2,1.575,591.67
11/10/07,09:08:55,019.3,1.575,591.67
11/10/07,09:08:56,019.3,1.600,591.67
11/10/07,09:08:57,019.4,1.613,591.67
11/10/07,09:08:58,019.4,1.625,591.67
11/10/07,09:08:59,019.3,1.625,591.67
11/10/07,09:09:00,019.4,1.625,591.67
11/10/07,09:09:01,019.3,1.625,591.67
11/10/07,09:09:02,019.3,1.625,591.67
11/10/07,09:09:03,019.3,1.425,591.67
11/10/07,09:09:04,019.3,1.425,591.67
11/10/07,09:09:05,019.3,1.413,591.67
11/10/07,09:09:06,019.2,1.413,591.67
11/10/07,09:09:07,019.3,1.425,591.67
11/10/07,09:09:08,019.3,1.250,591.68
11/10/07,09:09:09,019.3,1.250,591.68
11/10/07,09:09:10,019.5,1.250,591.68
11/10/07,09:09:11,019.4,1.250,591.68
11/10/07,09:09:12,019.3,1.250,591.68
11/10/07,09:09:13,019.5,1.250,591.68
11/10/07,09:09:14,019.4,1.250,591.68
11/10/07,09:09:15,019.3,1.250,591.68
11/10/07,09:09:16,019.2,1.250,591.68
11/10/07,09:09:17,019.3,1.250,591.68
11/10/07,09:09:18,019.4,1.250,591.67
11/10/07,09:09:19,019.1,1.250,591.67
11/10/07,09:09:20,019.2,1.250,591.67
11/10/07,09:09:21,019.1,1.250,591.67
11/10/07,09:09:22,019.3,1.250,591.67
11/10/07,09:09:23,019.4,1.250,591.67
11/10/07,09:09:24,019.2,1.250,591.67
11/10/07,09:09:25,019.3,1.250,591.67
11/10/07,09:09:26,019.2,1.250,591.67
11/10/07,09:09:27,019.4,1.250,591.67
11/10/07,09:09:28,019.2,1.250,591.67
11/10/07,09:09:29,019.3,1.250,591.67
11/10/07,09:09:30,019.3,1.250,591.67
11/10/07,09:09:31,019.3,1.250,591.68
11/10/07,09:09:32,019.4,1.250,591.68
11/10/07,09:09:33,019.4,1.250,591.68
11/10/07,09:09:34,019.4,1.250,591.68
11/10/07,09:09:35,019.5,1.250,591.68
11/10/07,09:09:36,019.6,1.250,591.68
11/10/07,09:09:37,019.5,1.250,591.68
11/10/07,09:09:38,019.5,1.250,591.69
11/10/07,09:09:39,019.5,1.250,591.68
11/10/07,09:09:40,019.4,1.250,591.68
11/10/07,09:09:41,019.5,1.250,591.68
11/10/07,09:09:42,019.5,1.250,591.68
11/10/07,09:09:43,019.6,1.250,591.69
11/10/07,09:09:44,019.4,1.250,591.68
11/10/07,09:09:45,019.4,1.250,591.68
11/10/07,09:09:46,019.4,1.250,591.68
11/10/07,09:09:47,019.5,1.250,591.68
11/10/07,09:09:48,019.4,1.250,591.68
11/10/07,09:09:49,019.4,1.250,591.68
11/10/07,09:09:50,019.4,1.250,591.68
11/10/07,09:09:51,019.5,1.250,591.68
11/10/07,09:09:52,019.4,1.250,591.68
11/10/07,09:09:53,019.5,1.250,591.68
11/10/07,09:09:54,019.4,1.250,591.68
11/10/07,09:09:55,019.5,1.250,591.68
11/10/07,09:09:56,019.4,1.250,591.68
11/10/07,09:09:57,019.4,1.250,591.68
11/10/07,09:09:58,019.4,1.250,591.68
11/10/07,09:09:59,019.4,1.250,591.68
11/10/07,09:10:00,019.4,1.250,591.68
11/10/07,09:10:01,019.3,1.250,591.67
11/10/07,09:10:02,019.5,1.250,591.67
11/10/07,09:10:03,019.3,1.250,591.67
11/10/07,09:10:04,019.3,1.250,591.67
11/10/07,09:10:05,019.2,1.262,591.67
11/10/07,09:10:06,019.1,1.262,591.67
11/10/07,09:10:07,019.1,1.575,591.67
11/10/07,09:10:08,019.2,--?--,591.66
11/10/07,09:10:09,019.0,1.575,591.66
11/10/07,09:10:10,019.1,1.575,591.66
11/10/07,09:10:11,019.0,--?--,591.66
11/10/07,09:10:12,019.1,--?--,591.66
11/10/07,09:10:13,019.0,1.250,591.66
11/10/07,09:10:14,019.0,1.250,591.67
11/10/07,09:10:15,019.0,1.250,591.67
11/10/07,09:10:16,018.9,1.250,591.67
11/10/07,09:10:17,019.0,1.250,591.67
11/10/07,09:10:18,019.0,1.250,591.67
11/10/07,09:10:19,019.0,1.250,591.67
11/10/07,09:10:20,019.1,1.250,591.67
11/10/07,09:10:21,019.1,1.250,591.67
11/10/07,09:10:22,019.0,1.250,591.67
11/10/07,09:10:23,019.1,1.262,591.67
11/10/07,09:10:24,019.0,1.262,591.67
11/10/07,09:10:25,018.9,1.262,591.67
11/10/07,09:10:26,018.8,1.262,591.67
11/10/07,09:10:27,018.9,1.262,591.67
11/10/07,09:10:28,018.9,1.250,591.67
11/10/07,09:10:29,019.0,1.262,591.67
11/10/07,09:10:30,018.8,1.262,591.67
11/10/07,09:10:31,018.8,1.250,591.67
11/10/07,09:10:32,018.8,1.250,591.67
11/10/07,09:10:33,018.8,1.250,591.67
11/10/07,09:10:34,018.8,1.250,591.67
11/10/07,09:10:35,018.9,1.262,591.67
11/10/07,09:10:36,018.7,1.250,591.67
11/10/07,09:10:37,018.8,1.250,591.67
11/10/07,09:10:38,018.9,1.262,591.67
11/10/07,09:10:39,018.7,1.262,591.67
11/10/07,09:10:40,018.8,1.262,591.67
11/10/07,09:10:41,018.9,1.262,591.67
11/10/07,09:10:42,018.8,1.262,591.67
11/10/07,09:10:43,018.7,1.262,591.67
11/10/07,09:10:44,018.9,1.262,591.67
11/10/07,09:10:45,018.8,1.250,591.67
11/10/07,09:10:46,018.8,1.250,591.67
11/10/07,09:10:47,018.7,1.250,591.66
11/10/07,09:10:48,018.9,1.262,591.66
11/10/07,09:10:49,018.8,1.262,591.66
11/10/07,09:10:50,019.0,1.575,591.66
11/10/07,09:10:51,018.9,1.262,591.66
11/10/07,09:10:52,018.9,1.262,591.66
11/10/07,09:10:53,018.9,1.438,591.66
11/10/07,09:10:54,019.1,1.350,591.65
11/10/07,09:10:55,018.7,1.500,591.64
11/10/07,09:10:56,018.1,1.250,591.64
11/10/07,09:10:57,017.5,1.250,591.63
11/10/07,09:10:58,017.5,--?--,591.62
11/10/07,09:10:59,017.7,1.638,591.62
11/10/07,09:11:00,018.3,1.250,591.62
11/10/07,09:11:01,018.7,--?--,591.60
11/10/07,09:11:02,018.5,--?--,591.59
11/10/07,09:11:03,018.3,--?--,591.58
11/10/07,09:11:04,017.9,--?--,591.58
11/10/07,09:11:05,017.7,1.250,591.58
11/10/07,09:11:06,017.6,1.325,591.58
11/10/07,09:11:07,017.9,1.338,591.58
11/10/07,09:11:08,018.1,1.488,591.58
11/10/07,09:11:09,018.1,1.625,591.58
11/10/07,09:11:10,018.0,1.250,591.59
11/10/07,09:11:11,017.7,--?--,591.59
11/10/07,09:11:12,017.3,--?--,591.59
11/10/07,09:11:13,017.1,--?--,591.60
11/10/07,09:11:14,017.0,--?--,591.61
11/10/07,09:11:15,017.1,--?--,591.62
11/10/07,09:11:16,017.2,--?--,591.62
11/10/07,09:11:17,017.0,1.262,591.62
11/10/07,09:11:18,016.7,1.488,591.62
11/10/07,09:11:19,016.5,--?--,591.62
11/10/07,09:11:20,016.3,--?--,591.63
11/10/07,09:11:21,016.5,--?--,591.63
11/10/07,09:11:22,016.8,--?--,591.63
11/10/07,09:11:23,016.6,1.250,591.63
11/10/07,09:11:24,016.6,1.250,591.62
11/10/07,09:11:25,016.4,--?--,591.62
11/10/07,09:11:26,016.2,1.250,591.60
11/10/07,09:11:27,016.3,1.275,591.54
11/10/07,09:11:28,016.1,1.250,591.49
11/10/07,09:11:29,015.8,--?--,591.49
11/10/07,09:11:30,015.6,1.363,591.42
11/10/07,09:11:31,015.7,1.250,591.31
11/10/07,09:11:32,015.6,1.250,591.15
11/10/07,09:11:33,015.3,1.250,591.15
11/10/07,09:11:34,014.5,1.275,590.98
11/10/07,09:11:35,013.4,1.375,590.82
11/10/07,09:11:36,012.7,1.475,590.68
11/10/07,09:11:37,011.3,1.513,590.68
11/10/07,09:11:38,009.3,1.550,590.55
11/10/07,09:11:39,007.2,1.550,590.46
11/10/07,09:11:40,004.5,1.588,590.38
11/10/07,09:11:41,002.0,1.613,590.38
11/10/07,09:11:42,359.3,1.650,590.29
11/10/07,09:11:43,356.3,1.700,590.20
11/10/07,09:11:44,353.2,1.713,590.08
11/10/07,09:11:45,350.7,1.738,590.08
11/10/07,09:11:46,347.9,1.738,589.95
11/10/07,09:11:47,345.2,1.763,589.84
11/10/07,09:11:48,342.7,1.750,589.76
11/10/07,09:11:49,340.0,1.763,589.76
11/10/07,09:11:50,337.7,1.713,589.70
11/10/07,09:11:51,335.1,1.600,589.64
11/10/07,09:11:52,332.7,1.575,589.60
11/10/07,09:11:53,330.5,1.513,589.58
11/10/07,09:11:54,328.1,1.538,589.58
11/10/07,09:11:55,325.7,1.538,589.56
11/10/07,09:11:56,323.1,1.688,589.56
11/10/07,09:11:57,320.3,1.788,589.57
11/10/07,09:11:58,317.7,1.813,589.57
11/10/07,09:11:59,315.2,1.900,589.59
11/10/07,09:12:00,313.0,1.950,589.62
11/10/07,09:12:01,310.6,1.925,589.64
11/10/07,09:12:02,308.2,1.988,589.64
11/10/07,09:12:03,306.6,2.038,589.66
11/10/07,09:12:04,305.1,2.063,589.68
11/10/07,09:12:05,303.9,2.138,589.71
11/10/07,09:12:06,303.2,2.175,589.71
11/10/07,09:12:07,302.8,2.188,589.75
11/10/07,09:12:08,302.6,2.250,589.79
11/10/07,09:12:09,302.5,2.338,589.83
11/10/07,09:12:10,303.1,2.375,589.83
11/10/07,09:12:11,303.7,2.375,589.88
11/10/07,09:12:12,304.3,2.400,589.92
11/10/07,09:12:13,304.3,2.438,589.96
11/10/07,09:12:14,303.7,2.463,589.96
11/10/07,09:12:15,302.9,2.500,590.00
11/10/07,09:12:16,301.4,2.513,590.04
11/10/07,09:12:17,299.8,2.538,590.08
11/10/07,09:12:18,298.2,2.588,590.08
11/10/07,09:12:19,297.1,2.638,590.13
11/10/07,09:12:20,295.9,2.675,590.17
11/10/07,09:12:21,294.7,2.713,590.21
11/10/07,09:12:22,293.2,2.788,590.21
11/10/07,09:12:23,291.8,2.813,590.25
11/10/07,09:12:24,290.4,2.876,590.29
11/10/07,09:12:25,288.9,2.901,590.32
11/10/07,09:12:26,287.9,2.938,590.35
11/10/07,09:12:27,286.9,3.013,590.35
11/10/07,09:12:28,286.3,3.063,590.38
11/10/07,09:12:29,285.6,3.076,590.41
11/10/07,09:12:30,285.3,3.126,590.44
11/10/07,09:12:31,285.0,3.163,590.44
11/10/07,09:12:32,284.9,3.213,590.47
11/10/07,09:12:33,284.8,3.251,590.50
11/10/07,09:12:34,284.8,3.288,590.53
11/10/07,09:12:35,284.8,3.313,590.53
11/10/07,09:12:36,285.3,3.376,590.55
11/10/07,09:12:37,285.3,3.363,590.58
11/10/07,09:12:38,284.9,3.363,590.63
11/10/07,09:12:39,284.7,3.363,590.63
11/10/07,09:12:40,284.5,3.338,590.70
11/10/07,09:12:41,284.0,3.338,590.77
11/10/07,09:12:42,283.9,3.326,590.84
11/10/07,09:12:43,284.1,3.288,590.84
11/10/07,09:12:44,284.7,3.263,590.91
11/10/07,09:12:45,285.6,3.213,590.98
11/10/07,09:12:46,286.5,3.201,591.07
11/10/07,09:12:47,288.1,3.151,591.07
11/10/07,09:12:48,289.8,3.101,591.16
11/10/07,09:12:49,291.8,3.038,591.26
11/10/07,09:12:50,293.9,2.976,591.37
11/10/07,09:12:51,296.2,2.888,591.37
11/10/07,09:12:52,298.4,2.838,591.48
11/10/07,09:12:53,300.2,2.775,591.60
11/10/07,09:12:54,301.3,2.700,591.71
11/10/07,09:12:55,301.5,2.663,591.71
11/10/07,09:12:56,301.6,2.575,591.81
11/10/07,09:12:57,302.0,2.475,591.91
11/10/07,09:12:58,303.3,2.425,592.02
11/10/07,09:12:59,304.8,2.350,592.15
11/10/07,09:13:00,306.2,2.238,592.15
11/10/07,09:13:01,307.6,2.150,592.29
11/10/07,09:13:02,309.1,2.038,592.43
11/10/07,09:13:03,310.1,1.913,592.58
11/10/07,09:13:04,310.6,1.825,592.58
11/10/07,09:13:05,311.2,1.713,592.74
11/10/07,09:13:06,312.3,1.600,592.89
11/10/07,09:13:07,313.6,1.563,593.01
11/10/07,09:13:08,315.0,1.438,593.01
11/10/07,09:13:09,316.3,1.375,593.08
11/10/07,09:13:10,316.6,1.350,593.14
11/10/07,09:13:11,317.1,1.375,593.20
11/10/07,09:13:12,318.6,1.287,593.20
11/10/07,09:13:13,320.2,1.312,593.24
11/10/07,09:13:14,321.7,1.250,593.25
11/10/07,09:13:15,321.9,1.250,593.28
11/10/07,09:13:16,321.9,1.250,593.28
11/10/07,09:13:17,321.9,1.250,593.34
11/10/07,09:13:18,322.5,1.250,593.42
11/10/07,09:13:19,322.8,1.250,593.48
11/10/07,09:13:20,322.7,--?--,593.48
11/10/07,09:13:21,321.7,1.250,593.53
11/10/07,09:13:22,320.7,--?--,593.58
11/10/07,09:13:23,319.9,--?--,593.59
11/10/07,09:13:24,318.9,--?--,593.59
11/10/07,09:13:25,319.1,--?--,593.59
11/10/07,09:13:26,320.4,1.250,593.59
11/10/07,09:13:27,322.4,1.250,593.57
11/10/07,09:13:28,324.1,1.250,593.57
11/10/07,09:13:29,324.1,1.250,593.53
11/10/07,09:13:30,322.5,--?--,593.48
11/10/07,09:13:31,321.0,1.250,593.45
11/10/07,09:13:32,319.8,1.250,593.43
11/10/07,09:13:33,319.5,1.250,593.43
11/10/07,09:13:34,318.9,1.250,593.38
11/10/07,09:13:35,316.9,1.250,593.31
11/10/07,09:13:36,314.5,1.250,593.26
11/10/07,09:13:37,313.0,1.250,593.26
11/10/07,09:13:38,312.6,1.250,593.21
11/10/07,09:13:39,311.9,1.250,593.12
11/10/07,09:13:40,310.8,1.250,593.03
11/10/07,09:13:41,309.2,1.400,593.03
11/10/07,09:13:42,307.1,1.500,592.93
11/10/07,09:13:43,305.1,1.588,592.85
11/10/07,09:13:44,303.7,1.663,592.76
11/10/07,09:13:45,301.9,1.738,592.76
11/10/07,09:13:46,299.4,1.775,592.68
11/10/07,09:13:47,296.9,1.850,592.61
11/10/07,09:13:48,294.8,1.913,592.55
11/10/07,09:13:49,293.1,1.950,592.55
11/10/07,09:13:50,292.2,2.000,592.50
11/10/07,09:13:51,291.3,2.050,592.46
11/10/07,09:13:52,290.7,2.075,592.43
11/10/07,09:13:53,290.1,2.100,592.43
11/10/07,09:13:54,289.6,2.125,592.41
11/10/07,09:13:55,289.1,2.150,592.40
11/10/07,09:13:56,288.8,2.175,592.40
11/10/07,09:13:57,288.8,2.250,592.40
11/10/07,09:13:58,288.8,2.200,592.40
11/10/07,09:13:59,288.7,2.238,592.40
11/10/07,09:14:00,288.6,2.225,592.41
11/10/07,09:14:01,288.4,2.238,592.41
11/10/07,09:14:02,288.5,2.238,592.41
11/10/07,09:14:03,288.5,2.250,592.43
11/10/07,09:14:04,288.4,2.250,592.45
11/10/07,09:14:05,287.8,2.250,592.47
11/10/07,09:14:06,287.1,2.263,592.47
11/10/07,09:14:07,286.4,2.275,592.50
11/10/07,09:14:08,285.4,2.288,592.52
11/10/07,09:14:09,284.3,2.288,592.55
11/10/07,09:14:10,283.1,2.363,592.55
11/10/07,09:14:11,281.8,2.313,592.58
11/10/07,09:14:12,280.5,2.313,592.61
11/10/07,09:14:13,278.7,2.350,592.64
11/10/07,09:14:14,276.8,2.388,592.64
11/10/07,09:14:15,275.1,2.400,592.66
11/10/07,09:14:16,273.2,2.400,592.70
11/10/07,09:14:17,271.7,2.425,592.73
11/10/07,09:14:18,270.5,2.413,592.73
11/10/07,09:14:19,269.3,2.425,592.75
11/10/07,09:14:20,269.3,2.400,592.79
11/10/07,09:14:21,270.0,2.375,592.83
11/10/07,09:14:22,270.1,2.375,592.83
11/10/07,09:14:23,270.6,2.350,592.86
11/10/07,09:14:24,271.4,2.313,592.89
11/10/07,09:14:25,272.4,2.288,592.95
11/10/07,09:14:26,273.1,2.225,592.95
11/10/07,09:14:27,272.1,2.138,593.04
11/10/07,09:14:28,271.9,2.075,593.15
11/10/07,09:14:29,273.0,2.013,593.23
11/10/07,09:14:30,273.8,1.950,593.23
11/10/07,09:14:31,275.9,1.900,593.28
11/10/07,09:14:32,279.1,1.825,593.35
11/10/07,09:14:33,281.3,1.763,593.45
11/10/07,09:14:34,282.4,1.675,593.45
11/10/07,09:14:35,283.5,1.563,593.57
11/10/07,09:14:36,284.8,1.450,593.70
11/10/07,09:14:37,285.5,1.388,593.83
11/10/07,09:14:38,286.3,1.312,593.93
11/10/07,09:14:39,287.3,1.250,593.93
11/10/07,09:14:40,288.6,1.250,594.03
11/10/07,09:14:41,290.0,1.250,594.13
11/10/07,09:14:42,291.1,1.250,594.24
11/10/07,09:14:43,291.8,1.250,594.24
11/10/07,09:14:44,292.1,1.550,594.34
11/10/07,09:14:45,292.3,1.463,594.38
11/10/07,09:14:46,291.6,1.325,594.39
11/10/07,09:14:47,292.6,1.250,594.39
11/10/07,09:14:48,294.4,1.250,594.38
11/10/07,09:14:49,297.4,1.250,594.37
11/10/07,09:14:50,299.6,1.250,594.36
11/10/07,09:14:51,301.9,1.250,594.36
11/10/07,09:14:52,303.2,1.250,594.34
11/10/07,09:14:53,303.7,--?--,594.34
11/10/07,09:14:54,302.6,1.250,594.35
11/10/07,09:14:55,302.1,1.688,594.35
11/10/07,09:14:56,302.4,1.250,594.35
11/10/07,09:14:57,303.2,1.250,594.34
11/10/07,09:14:58,304.7,--?--,594.35
11/10/07,09:14:59,306.1,1.250,594.35
11/10/07,09:15:00,307.3,1.400,594.35
11/10/07,09:15:01,308.3,1.250,594.37
11/10/07,09:15:02,308.6,1.250,594.39
11/10/07,09:15:03,308.5,1.250,594.39
11/10/07,09:15:04,307.4,1.250,594.40
11/10/07,09:15:05,306.1,1.363,594.38
11/10/07,09:15:06,304.6,1.250,594.35
11/10/07,09:15:07,303.9,1.250,594.35
11/10/07,09:15:08,303.1,1.250,594.34
11/10/07,09:15:09,302.2,1.250,594.35
11/10/07,09:15:10,301.5,1.250,594.38
11/10/07,09:15:11,301.1,1.250,594.39
11/10/07,09:15:12,301.1,1.250,594.39
11/10/07,09:15:13,301.0,1.250,594.38
11/10/07,09:15:14,301.4,1.250,594.38
11/10/07,09:15:15,302.2,1.250,594.37
11/10/07,09:15:16,302.9,1.250,594.37
11/10/07,09:15:17,303.5,1.250,594.37
11/10/07,09:15:18,304.0,1.250,594.37
11/10/07,09:15:19,304.0,1.250,594.39
11/10/07,09:15:20,303.5,1.250,594.39
11/10/07,09:15:21,302.8,1.250,594.40
11/10/07,09:15:22,301.9,1.250,594.40
11/10/07,09:15:23,301.4,1.250,594.39
11/10/07,09:15:24,300.9,1.250,594.39
11/10/07,09:15:25,300.8,1.250,594.37
11/10/07,09:15:26,300.6,1.250,594.34
11/10/07,09:15:27,300.1,1.250,594.33
11/10/07,09:15:28,299.7,1.250,594.33
11/10/07,09:15:29,298.8,1.250,594.34
11/10/07,09:15:30,296.7,1.250,594.35
11/10/07,09:15:31,295.1,1.262,594.36
11/10/07,09:15:32,293.3,1.250,594.36
11/10/07,09:15:33,292.3,1.250,594.36
11/10/07,09:15:34,291.2,1.250,594.37
11/10/07,09:15:35,290.4,1.425,594.36
11/10/07,09:15:36,289.8,1.250,594.36
11/10/07,09:15:37,289.4,1.250,594.35
11/10/07,09:15:38,289.1,1.250,594.34
11/10/07,09:15:39,288.6,1.250,594.34
11/10/07,09:15:40,288.0,1.250,594.34
11/10/07,09:15:41,287.4,1.250,594.36
11/10/07,09:15:42,286.6,1.375,594.38
11/10/07,09:15:43,285.7,1.250,594.41
11/10/07,09:15:44,285.3,1.250,594.44
11/10/07,09:15:45,284.9,1.250,594.44
11/10/07,09:15:46,285.1,1.250,594.47
11/10/07,09:15:47,285.8,1.250,594.50
11/10/07,09:15:48,286.5,1.250,594.52
11/10/07,09:15:49,287.5,1.250,594.52
11/10/07,09:15:50,288.1,1.250,594.54
11/10/07,09:15:51,288.8,1.262,594.54
11/10/07,09:15:52,289.4,1.300,594.53
11/10/07,09:15:53,290.1,1.250,594.53
11/10/07,09:15:54,290.9,--?--,594.52
11/10/07,09:15:55,291.3,1.450,594.52
11/10/07,09:15:56,291.4,--?--,594.52
11/10/07,09:15:57,291.5,1.250,594.52
11/10/07,09:15:58,290.9,1.250,594.53
11/10/07,09:15:59,290.0,--?--,594.54
11/10/07,09:16:00,288.8,1.250,594.54
11/10/07,09:16:01,287.7,1.250,594.54
11/10/07,09:16:02,286.5,1.913,594.53
11/10/07,09:16:03,285.4,1.250,594.53
11/10/07,09:16:04,284.5,--?--,594.52
11/10/07,09:16:05,283.9,1.950,594.52
11/10/07,09:16:06,283.1,1.250,594.52
11/10/07,09:16:07,282.3,1.250,594.52
11/10/07,09:16:08,281.7,1.262,594.52
11/10/07,09:16:09,280.8,1.250,594.52
11/10/07,09:16:10,280.2,1.250,594.53
11/10/07,09:16:11,279.4,1.250,594.54
11/10/07,09:16:12,278.7,1.250,594.54
11/10/07,09:16:13,278.4,1.287,594.54
11/10/07,09:16:14,278.1,1.250,594.53
11/10/07,09:16:15,278.1,1.613,594.52
11/10/07,09:16:16,278.6,1.287,594.51
11/10/07,09:16:17,278.5,--?--,594.51
11/10/07,09:16:18,278.7,1.250,594.51
11/10/07,09:16:19,278.6,1.250,594.51
11/10/07,09:16:20,278.5,1.250,594.52
11/10/07,09:16:21,278.3,1.688,594.53
11/10/07,09:16:22,277.9,1.250,594.53
11/10/07,09:16:23,277.6,1.250,594.54
11/10/07,09:16:24,277.2,1.250,594.54
11/10/07,09:16:25,277.0,1.250,594.54
11/10/07,09:16:26,276.8,1.250,594.54
11/10/07,09:16:27,276.9,1.250,594.53
11/10/07,09:16:28,277.1,1.250,594.52
11/10/07,09:16:29,277.3,1.250,594.51
11/10/07,09:16:30,277.5,1.250,594.51
11/10/07,09:16:31,277.7,1.763,594.51
11/10/07,09:16:32,277.5,1.250,594.52
11/10/07,09:16:33,277.4,1.250,594.53
11/10/07,09:16:34,277.1,1.250,594.53
11/10/07,09:16:35,276.6,1.250,594.54
11/10/07,09:16:36,276.2,1.250,594.54
11/10/07,09:16:37,276.0,1.250,594.54
11/10/07,09:16:38,275.6,1.250,594.54
11/10/07,09:16:39,275.6,1.250,594.54
11/10/07,09:16:40,275.9,1.250,594.53
11/10/07,09:16:41,275.9,1.250,594.52
11/10/07,09:16:42,276.2,1.250,594.52
11/10/07,09:16:43,276.2,1.250,594.51
11/10/07,09:16:44,276.0,--?--,594.52
11/10/07,09:16:45,275.9,1.250,594.53
11/10/07,09:16:46,275.8,1.250,594.53
11/10/07,09:16:47,275.1,1.250,594.53
11/10/07,09:16:48,274.7,1.250,594.54
11/10/07,09:16:49,274.4,1.275,594.54
11/10/07,09:16:50,274.3,1.250,594.53
11/10/07,09:16:51,274.1,1.250,594.53
11/10/07,09:16:52,274.0,1.250,594.52
11/10/07,09:16:53,273.9,1.250,594.52
11/10/07,09:16:54,274.0,1.250,594.51
11/10/07,09:16:55,274.0,1.250,594.51
11/10/07,09:16:56,273.7,1.250,594.52
11/10/07,09:16:57,273.5,1.250,594.52
11/10/07,09:16:58,273.4,1.250,594.53
11/10/07,09:16:59,272.8,1.250,594.53
11/10/07,09:17:00,272.4,1.250,594.53
11/10/07,09:17:01,272.2,1.250,594.53
11/10/07,09:17:02,271.8,1.725,594.54
11/10/07,09:17:03,271.5,1.287,594.54
11/10/07,09:17:04,271.1,1.250,594.54
11/10/07,09:17:05,271.0,1.250,594.53
11/10/07,09:17:06,270.9,1.825,594.53
11/10/07,09:17:07,270.9,--?--,594.53
11/10/07,09:17:08,270.8,1.250,594.53
11/10/07,09:17:09,270.6,1.250,594.53
11/10/07,09:17:10,270.3,1.325,594.53
11/10/07,09:17:11,270.3,1.350,594.53
11/10/07,09:17:12,269.9,1.250,594.53
11/10/07,09:17:13,269.6,--?--,594.54
11/10/07,09:17:14,269.4,1.250,594.54
11/10/07,09:17:15,269.2,--?--,594.54
11/10/07,09:17:16,268.9,1.287,594.53
11/10/07,09:17:17,268.7,1.250,594.53
11/10/07,09:17:18,268.5,--?--,594.53
11/10/07,09:17:19,268.3,1.400,594.53
11/10/07,09:17:20,268.3,--?--,594.53
11/10/07,09:17:21,268.1,--?--,594.53
11/10/07,09:17:22,268.0,1.250,594.53
11/10/07,09:17:23,267.8,--?--,594.54
11/10/07,09:17:24,267.6,--?--,594.54
11/10/07,09:17:25,267.3,--?--,594.54
11/10/07,09:17:26,267.1,--?--,594.54
11/10/07,09:17:27,267.0,1.250,594.53
11/10/07,09:17:28,266.8,--?--,594.53
11/10/07,09:17:29,266.8,1.738,594.52
11/10/07,09:17:30,266.7,--?--,594.52
11/10/07,09:17:31,266.7,1.375,594.51
11/10/07,09:17:32,266.7,1.250,594.51
11/10/07,09:17:33,266.6,1.250,594.52
11/10/07,09:17:34,266.3,1.250,594.53
11/10/07,09:17:35,265.9,1.250,594.55
11/10/07,09:17:36,265.6,1.250,594.55
11/10/07,09:17:37,265.9,1.250,594.57
11/10/07,09:17:38,266.6,1.250,594.57
11/10/07,09:17:39,267.9,1.250,594.56
11/10/07,09:17:40,269.9,1.250,594.56
11/10/07,09:17:41,272.0,1.250,594.55
11/10/07,09:17:42,274.2,1.250,594.54
11/10/07,09:17:43,275.8,1.250,594.54
11/10/07,09:17:44,277.3,1.250,594.54
11/10/07,09:17:45,278.1,1.250,594.55
11/10/07,09:17:46,278.8,1.250,594.56
11/10/07,09:17:47,279.3,1.250,594.55
11/10/07,09:17:48,279.7,1.375,594.55
11/10/07,09:17:49,280.4,1.262,594.54
11/10/07,09:17:50,280.8,1.250,594.53
11/10/07,09:17:51,281.1,1.250,594.52
11/10/07,09:17:52,281.4,1.262,594.52
11/10/07,09:17:53,281.4,1.250,594.53
11/10/07,09:17:54,281.4,1.250,594.53
11/10/07,09:17:55,280.8,1.250,594.54
11/10/07,09:17:56,280.6,1.250,594.55
11/10/07,09:17:57,280.1,1.250,594.55
11/10/07,09:17:58,280.0,1.250,594.56
11/10/07,09:17:59,280.0,1.250,594.55
11/10/07,09:18:00,280.1,1.250,594.55
11/10/07,09:18:01,280.3,1.275,594.55
11/10/07,09:18:02,280.6,1.262,594.54
11/10/07,09:18:03,280.7,1.262,594.54
11/10/07,09:18:04,280.8,1.262,594.54
11/10/07,09:18:05,280.6,1.675,594.54
11/10/07,09:18:06,280.6,1.250,594.54
11/10/07,09:18:07,280.2,1.250,594.55
11/10/07,09:18:08,280.0,1.250,594.55
11/10/07,09:18:09,279.6,1.463,594.55
11/10/07,09:18:10,279.5,1.688,594.56
11/10/07,09:18:11,279.6,1.250,594.56
11/10/07,09:18:12,279.8,1.250,594.55
11/10/07,09:18:13,280.3,1.250,594.55
11/10/07,09:18:14,280.9,1.250,594.54
11/10/07,09:18:15,281.4,1.350,594.53
11/10/07,09:18:16,282.0,1.825,594.52
11/10/07,09:18:17,282.4,1.287,594.52
11/10/07,09:18:18,283.0,1.250,594.52
11/10/07,09:18:19,283.1,1.250,594.53
11/10/07,09:18:20,283.2,1.250,594.55
11/10/07,09:18:21,282.8,1.250,594.55
11/10/07,09:18:22,282.9,1.250,594.56
11/10/07,09:18:23,282.6,1.250,594.57
11/10/07,09:18:24,282.8,1.250,594.57
11/10/07,09:18:25,282.8,1.388,594.57
11/10/07,09:18:26,283.1,1.463,594.56
11/10/07,09:18:27,283.4,1.250,594.55
11/10/07,09:18:28,283.7,1.250,594.52
11/10/07,09:18:29,283.1,1.250,594.50
11/10/07,09:18:30,282.9,1.250,594.50
11/10/07,09:18:31,282.6,1.250,594.45
11/10/07,09:18:32,282.5,1.250,594.38
11/10/07,09:18:33,282.1,1.250,594.30
11/10/07,09:18:34,281.6,1.250,594.30
11/10/07,09:18:35,281.1,1.338,594.22
11/10/07,09:18:36,281.0,1.375,594.15
11/10/07,09:18:37,280.9,1.438,594.09
11/10/07,09:18:38,280.4,1.488,594.09
11/10/07,09:18:39,279.8,1.538,594.03
11/10/07,09:18:40,279.3,1.675,593.95
11/10/07,09:18:41,279.2,1.750,593.86
11/10/07,09:18:42,279.5,1.800,593.86
11/10/07,09:18:43,279.7,1.888,593.76
11/10/07,09:18:44,280.1,2.013,593.65
11/10/07,09:18:45,280.2,2.100,593.55
11/10/07,09:18:46,280.4,2.175,593.55
11/10/07,09:18:47,280.5,2.250,593.46
11/10/07,09:18:48,280.7,2.300,593.39
11/10/07,09:18:49,280.8,2.350,593.33
11/10/07,09:18:50,280.9,2.413,593.33
11/10/07,09:18:51,281.4,2.438,593.29
11/10/07,09:18:52,282.3,2.488,593.26
11/10/07,09:18:53,282.4,2.513,593.24
11/10/07,09:18:54,281.8,2.525,593.24
11/10/07,09:18:55,280.4,2.525,593.23
11/10/07,09:18:56,279.4,2.525,593.26
11/10/07,09:18:57,278.5,2.538,593.30
11/10/07,09:18:58,277.8,2.500,593.30
11/10/07,09:18:59,277.3,2.488,593.34
11/10/07,09:19:00,276.8,2.463,593.39
11/10/07,09:19:01,276.3,2.425,593.45
11/10/07,09:19:02,276.4,2.413,593.53
11/10/07,09:19:03,276.6,2.363,593.53
11/10/07,09:19:04,276.5,2.300,593.61
11/10/07,09:19:05,276.4,2.263,593.69
11/10/07,09:19:06,276.0,2.213,593.78
11/10/07,09:19:07,275.9,2.175,593.78
11/10/07,09:19:08,275.9,2.088,593.87
11/10/07,09:19:09,276.3,2.063,593.97
11/10/07,09:19:10,276.5,2.000,594.07
11/10/07,09:19:11,277.0,1.888,594.07
11/10/07,09:19:12,277.3,1.850,594.17
11/10/07,09:19:13,278.3,1.738,594.28
11/10/07,09:19:14,279.7,1.663,594.39
11/10/07,09:19:15,281.0,1.588,594.39
11/10/07,09:19:16,282.7,1.500,594.49
11/10/07,09:19:17,284.4,1.450,594.58
11/10/07,09:19:18,286.7,1.388,594.66
11/10/07,09:19:19,289.4,1.312,594.66
11/10/07,09:19:20,292.4,1.262,594.72
11/10/07,09:19:21,294.3,1.262,594.76
11/10/07,09:19:22,295.8,1.250,594.81
11/10/07,09:19:23,297.4,1.250,594.81
11/10/07,09:19:24,299.3,1.250,594.82
11/10/07,09:19:25,300.5,1.250,594.81
11/10/07,09:19:26,300.5,1.250,594.79
11/10/07,09:19:27,300.1,1.250,594.79
11/10/07,09:19:28,299.7,1.300,594.76
11/10/07,09:19:29,298.8,1.325,594.75
11/10/07,09:19:30,297.7,1.338,594.73
11/10/07,09:19:31,296.0,1.363,594.73
11/10/07,09:19:32,294.5,1.363,594.72
11/10/07,09:19:33,293.2,1.375,594.70
11/10/07,09:19:34,291.7,1.363,594.69
11/10/07,09:19:35,289.3,1.375,594.70
11/10/07,09:19:36,287.0,1.388,594.70
11/10/07,09:19:37,284.2,1.400,594.71
11/10/07,09:19:38,281.3,1.400,594.73
11/10/07,09:19:39,278.4,1.413,594.74
11/10/07,09:19:40,276.0,1.413,594.74
11/10/07,09:19:41,273.9,1.425,594.75
11/10/07,09:19:42,272.4,1.425,594.75
11/10/07,09:19:43,270.2,1.450,594.76
11/10/07,09:19:44,268.0,1.450,594.76
11/10/07,09:19:45,265.7,1.500,594.78
11/10/07,09:19:46,263.3,1.500,594.80
11/10/07,09:19:47,260.7,1.525,594.82
11/10/07,09:19:48,258.0,1.538,594.82
11/10/07,09:19:49,255.8,1.550,594.84
11/10/07,09:19:50,254.0,1.600,594.87
11/10/07,09:19:51,252.2,1.600,594.89
11/10/07,09:19:52,250.7,1.638,594.89
11/10/07,09:19:53,249.6,1.650,594.91
11/10/07,09:19:54,248.6,1.663,594.94
11/10/07,09:19:55,247.9,1.688,594.98
11/10/07,09:19:56,247.1,1.675,594.98
11/10/07,09:19:57,246.3,1.688,595.03
11/10/07,09:19:58,245.5,1.738,595.07
11/10/07,09:19:59,244.9,1.788,595.13
11/10/07,09:20:00,244.3,1.763,595.13
11/10/07,09:20:01,243.9,1.600,595.18
11/10/07,09:20:02,243.4,1.675,595.23
11/10/07,09:20:03,242.8,1.813,595.29
11/10/07,09:20:04,242.4,1.925,595.29
11/10/07,09:20:05,241.8,1.900,595.35
11/10/07,09:20:06,241.2,1.913,595.41
11/10/07,09:20:07,240.6,1.900,595.46
11/10/07,09:20:08,240.2,1.913,595.53
11/10/07,09:20:09,239.8,1.900,595.53
11/10/07,09:20:10,239.9,1.900,595.59
11/10/07,09:20:11,239.4,1.875,595.65
11/10/07,09:20:12,239.0,1.838,595.74
11/10/07,09:20:13,238.6,1.813,595.74
11/10/07,09:20:14,237.7,1.763,595.86
11/10/07,09:20:15,237.1,1.750,595.98
11/10/07,09:20:16,236.2,1.788,596.11
11/10/07,09:20:17,235.5,1.763,596.11
11/10/07,09:20:18,234.9,1.800,596.22
11/10/07,09:20:19,234.4,1.850,596.32
11/10/07,09:20:20,233.9,1.800,596.42
11/10/07,09:20:21,233.5,1.800,596.42
11/10/07,09:20:22,233.2,1.763,596.52
11/10/07,09:20:23,232.7,1.713,596.62
11/10/07,09:20:24,232.4,1.638,596.73
11/10/07,09:20:25,231.9,1.525,596.73
11/10/07,09:20:26,231.4,1.425,596.84
11/10/07,09:20:27,230.5,1.375,596.96
11/10/07,09:20:28,229.7,1.287,597.06
11/10/07,09:20:29,228.7,1.250,597.06
11/10/07,09:20:30,227.8,1.250,597.15
11/10/07,09:20:31,227.0,1.250,597.23
11/10/07,09:20:32,226.2,1.250,597.28
11/10/07,09:20:33,225.6,1.250,597.28
11/10/07,09:20:34,225.2,1.250,597.33
11/10/07,09:20:35,225.0,1.250,597.36
11/10/07,09:20:36,225.0,1.250,597.38
11/10/07,09:20:37,224.8,1.250,597.38
11/10/07,09:20:38,225.1,1.250,597.41
11/10/07,09:20:39,225.4,1.250,597.42
11/10/07,09:20:40,225.7,1.250,597.43
11/10/07,09:20:41,225.9,1.300,597.44
11/10/07,09:20:42,226.0,1.325,597.44
11/10/07,09:20:43,226.0,1.388,597.43
11/10/07,09:20:44,225.8,1.500,597.43
11/10/07,09:20:45,225.1,1.525,597.43
11/10/07,09:20:46,224.1,1.638,597.43
11/10/07,09:20:47,223.1,1.638,597.43
11/10/07,09:20:48,222.4,1.663,597.42
11/10/07,09:20:49,221.9,1.713,597.42
11/10/07,09:20:50,221.9,1.775,597.42
11/10/07,09:20:51,221.6,1.800,597.43
11/10/07,09:20:52,221.3,1.863,597.45
11/10/07,09:20:53,221.0,1.875,597.48
11/10/07,09:20:54,221.2,1.913,597.48
11/10/07,09:20:55,221.3,1.950,597.52
11/10/07,09:20:56,221.7,1.963,597.57
11/10/07,09:20:57,221.5,1.975,597.62
11/10/07,09:20:58,221.2,2.025,597.62
11/10/07,09:20:59,221.0,2.038,597.68
11/10/07,09:21:00,220.9,2.050,597.76
11/10/07,09:21:01,220.8,2.050,597.85
11/10/07,09:21:02,220.4,2.050,597.85
11/10/07,09:21:03,220.0,2.050,597.96
11/10/07,09:21:04,219.7,2.025,598.07
11/10/07,09:21:05,219.5,2.038,598.17
11/10/07,09:21:06,219.5,2.013,598.17
11/10/07,09:21:07,219.6,1.988,598.27
11/10/07,09:21:08,219.8,1.975,598.37
11/10/07,09:21:09,220.0,1.988,598.48
11/10/07,09:21:10,220.2,1.913,598.48
11/10/07,09:21:11,220.3,1.888,598.60
11/10/07,09:21:12,220.0,1.825,598.75
11/10/07,09:21:13,219.7,1.775,598.91
11/10/07,09:21:14,219.4,1.738,599.06
11/10/07,09:21:15,219.3,1.638,599.06
11/10/07,09:21:16,218.9,1.600,599.21
11/10/07,09:21:17,218.9,1.538,599.37
11/10/07,09:21:18,218.8,1.513,599.53
11/10/07,09:21:19,218.6,1.450,599.53
11/10/07,09:21:20,218.7,1.425,599.69
11/10/07,09:21:21,218.6,1.375,599.84
11/10/07,09:21:22,218.4,1.338,599.98
11/10/07,09:21:23,218.3,1.325,599.98
11/10/07,09:21:24,218.3,1.250,600.12
11/10/07,09:21:25,218.5,1.250,600.26
11/10/07,09:21:26,218.7,1.250,600.40
11/10/07,09:21:27,219.0,1.250,600.40
11/10/07,09:21:28,219.3,1.250,600.55
11/10/07,09:21:29,219.8,1.250,600.70
11/10/07,09:21:30,220.6,1.250,600.86
11/10/07,09:21:31,221.6,1.250,600.86
11/10/07,09:21:32,222.9,1.250,601.02
11/10/07,09:21:33,224.7,1.250,601.15
11/10/07,09:21:34,226.2,1.250,601.24
11/10/07,09:21:35,229.3,1.275,601.24
11/10/07,09:21:36,231.5,1.250,601.30
11/10/07,09:21:37,234.1,1.250,601.34
11/10/07,09:21:38,237.0,1.250,601.37
11/10/07,09:21:39,240.8,1.250,601.37
11/10/07,09:21:40,244.6,1.250,601.42
11/10/07,09:21:41,248.9,1.250,601.48
11/10/07,09:21:42,253.5,1.250,601.54
11/10/07,09:21:43,258.8,1.250,601.54
11/10/07,09:21:44,264.9,1.250,601.61
11/10/07,09:21:45,271.3,1.250,601.67
11/10/07,09:21:46,277.5,1.250,601.72
11/10/07,09:21:47,283.0,1.250,601.76
11/10/07,09:21:48,288.6,1.250,601.76
11/10/07,09:21:49,293.8,1.250,601.80
11/10/07,09:21:50,298.4,1.250,601.82
11/10/07,09:21:51,303.0,1.250,601.84
11/10/07,09:21:52,307.4,1.250,601.84
11/10/07,09:21:53,311.3,1.250,601.86
11/10/07,09:21:54,315.3,1.250,601.89
11/10/07,09:21:55,319.1,1.413,601.92
11/10/07,09:21:56,322.8,1.250,601.92
11/10/07,09:21:57,326.1,1.250,601.94
11/10/07,09:21:58,329.5,1.250,601.94
11/10/07,09:21:59,332.2,1.250,601.96
11/10/07,09:22:00,335.4,1.250,601.96
11/10/07,09:22:01,337.9,1.250,601.98
11/10/07,09:22:02,340.7,1.250,602.00
11/10/07,09:22:03,343.1,1.250,602.01
11/10/07,09:22:04,345.5,1.250,602.01
11/10/07,09:22:05,347.8,1.250,602.03
11/10/07,09:22:06,349.8,1.363,602.04
11/10/07,09:22:07,351.9,1.250,602.05
11/10/07,09:22:08,353.9,1.250,602.05
11/10/07,09:22:09,355.9,1.250,602.05
11/10/07,09:22:10,357.7,1.425,602.06
11/10/07,09:22:11,359.3,1.250,602.07
11/10/07,09:22:12,001.3,1.287,602.07
11/10/07,09:22:13,003.0,1.250,602.07
11/10/07,09:22:14,004.4,1.450,602.07
11/10/07,09:22:15,005.9,1.250,602.08
11/10/07,09:22:16,007.4,1.250,602.08
11/10/07,09:22:17,008.5,1.250,602.08
11/10/07,09:22:18,009.8,1.250,602.08
11/10/07,09:22:19,010.9,1.400,602.08
11/10/07,09:22:20,012.1,1.438,602.08
11/10/07,09:22:21,012.9,1.250,602.08
11/10/07,09:22:22,013.9,1.425,602.09
11/10/07,09:22:23,014.7,1.250,602.09
11/10/07,09:22:24,015.5,1.250,602.09
11/10/07,09:22:25,016.1,1.250,602.09
11/10/07,09:22:26,017.0,1.250,602.10
11/10/07,09:22:27,017.4,1.250,602.10
11/10/07,09:22:28,018.2,1.250,602.10
11/10/07,09:22:29,018.6,1.250,602.10
11/10/07,09:22:30,019.1,1.250,602.10
11/10/07,09:22:31,019.6,1.262,602.11
11/10/07,09:22:32,019.9,1.413,602.10
11/10/07,09:22:33,020.1,1.312,602.10
11/10/07,09:22:34,020.4,1.250,602.10
11/10/07,09:22:35,020.3,1.250,602.11
11/10/07,09:22:36,020.5,1.250,602.11
11/10/07,09:22:37,021.1,1.262,602.11
11/10/07,09:22:38,021.4,1.325,602.11
11/10/07,09:22:39,021.4,1.300,602.11
11/10/07,09:22:40,021.6,1.275,602.11
11/10/07,09:22:41,021.6,1.250,602.11
11/10/07,09:22:42,021.6,1.250,602.12
11/10/07,09:22:43,021.7,1.250,602.12
11/10/07,09:22:44,021.7,1.338,602.12
11/10/07,09:22:45,021.9,1.338,602.12
11/10/07,09:22:46,022.1,1.262,602.12
11/10/07,09:22:47,022.2,1.250,602.12
11/10/07,09:22:48,021.9,1.250,602.12
11/10/07,09:22:49,021.5,1.250,602.12
11/10/07,09:22:50,021.6,1.250,602.12
11/10/07,09:22:51,021.3,1.262,602.12
11/10/07,09:22:52,021.6,1.262,602.13
11/10/07,09:22:53,021.5,1.250,602.13
11/10/07,09:22:54,021.5,1.338,602.13
11/10/07,09:22:55,021.4,1.363,602.13
11/10/07,09:22:56,021.1,1.363,602.13
11/10/07,09:22:57,020.9,1.350,602.13
11/10/07,09:22:58,021.0,1.312,602.13
11/10/07,09:22:59,021.0,1.300,602.13
11/10/07,09:23:00,020.7,1.300,602.13
11/10/07,09:23:01,020.6,1.275,602.13
11/10/07,09:23:02,020.6,1.275,602.13
11/10/07,09:23:03,020.6,1.275,602.13
11/10/07,09:23:04,020.6,1.250,602.13
11/10/07,09:23:05,020.5,1.250,602.13
11/10/07,09:23:06,020.3,1.250,602.13
11/10/07,09:23:07,020.4,1.250,602.13
11/10/07,09:23:08,020.4,1.250,602.13
11/10/07,09:23:09,020.5,1.250,602.12
11/10/07,09:23:10,020.3,1.400,602.12
11/10/07,09:23:11,020.2,1.250,602.12
11/10/07,09:23:12,020.1,1.363,602.12
11/10/07,09:23:13,019.9,1.250,602.12
11/10/07,09:23:14,020.0,1.250,602.12
11/10/07,09:23:15,019.8,1.250,602.12
11/10/07,09:23:16,019.8,1.250,602.12
11/10/07,09:23:17,020.0,1.250,602.12
11/10/07,09:23:18,019.8,1.250,602.12
11/10/07,09:23:19,019.8,1.250,602.12
11/10/07,09:23:20,019.8,1.250,602.12
11/10/07,09:23:21,019.9,1.250,602.12
11/10/07,09:23:22,019.7,1.250,602.12
11/10/07,09:23:23,019.8,1.250,602.12
11/10/07,09:23:24,019.8,1.250,602.12
11/10/07,09:23:25,019.8,1.250,602.13
11/10/07,09:23:26,019.7,1.250,602.12
11/10/07,09:23:27,019.5,1.250,602.12
11/10/07,09:23:28,019.7,1.250,602.12
11/10/07,09:23:29,019.7,1.250,602.12
11/10/07,09:23:30,019.9,1.363,602.12
11/10/07,09:23:31,019.8,1.250,602.12
11/10/07,09:23:32,019.8,1.250,602.12
11/10/07,09:23:33,019.8,1.250,602.12
11/10/07,09:23:34,019.9,1.250,602.12
11/10/07,09:23:35,019.9,1.250,602.12
11/10/07,09:23:36,019.8,1.250,602.12
11/10/07,09:23:37,019.9,1.250,602.12
11/10/07,09:23:38,019.9,1.250,602.12
11/10/07,09:23:39,020.2,1.250,602.12
11/10/07,09:23:40,020.0,1.250,602.11
11/10/07,09:23:41,020.0,1.250,602.11
11/10/07,09:23:42,019.7,1.250,602.12
11/10/07,09:23:43,019.7,1.250,602.12
11/10/07,09:23:44,019.6,1.250,602.12
11/10/07,09:23:45,020.1,1.250,602.12
11/10/07,09:23:46,019.9,1.250,602.12
11/10/07,09:23:47,019.9,1.250,602.12
11/10/07,09:23:48,019.8,1.250,602.12
11/10/07,09:23:49,019.8,1.250,602.13
11/10/07,09:23:50,019.8,1.350,602.13
11/10/07,09:23:51,020.1,1.250,602.13
11/10/07,09:23:52,020.0,1.250,602.13
11/10/07,09:23:53,020.0,1.250,602.12
11/10/07,09:23:54,019.8,1.250,602.12
11/10/07,09:23:55,019.7,1.250,602.12
11/10/07,09:23:56,020.1,1.250,602.12
11/10/07,09:23:57,020.0,1.250,602.12
11/10/07,09:23:58,020.2,1.250,602.12
11/10/07,09:23:59,020.0,1.250,602.12
11/10/07,09:24:00,019.9,1.250,602.12
11/10/07,09:24:01,020.1,1.250,602.12
11/10/07,09:24:02,019.9,1.250,602.12
11/10/07,09:24:03,020.0,1.250,602.12
11/10/07,09:24:04,019.9,1.250,602.12
11/10/07,09:24:05,019.9,1.250,602.12
11/10/07,09:24:06,019.8,1.250,602.12
11/10/07,09:24:07,019.9,1.250,602.12
11/10/07,09:24:08,019.7,1.250,602.12
11/10/07,09:24:09,019.9,1.250,602.12
11/10/07,09:24:10,020.1,1.250,602.12
11/10/07,09:24:11,020.0,1.250,602.11
11/10/07,09:24:12,019.8,1.250,602.11
11/10/07,09:24:13,019.9,1.250,602.11
11/10/07,09:24:14,019.6,1.250,602.11
11/10/07,09:24:15,019.8,1.250,602.11
11/10/07,09:24:16,019.8,1.250,602.11
11/10/07,09:24:17,020.0,1.250,602.10
11/10/07,09:24:18,020.0,1.250,602.09
11/10/07,09:24:19,020.0,1.250,602.10
11/10/07,09:24:20,020.0,1.250,602.10
11/10/07,09:24:21,019.9,1.250,602.12
11/10/07,09:24:22,019.7,1.312,602.14
11/10/07,09:24:23,019.9,1.287,602.14
11/10/07,09:24:24,019.8,1.250,602.14
11/10/07,09:24:25,019.6,1.250,602.15
11/10/07,09:24:26,019.6,--?--,602.16
11/10/07,09:24:27,019.8,1.250,602.16
11/10/07,09:24:28,019.7,1.250,602.16
11/10/07,09:24:29,019.5,1.250,602.16
11/10/07,09:24:30,019.7,1.250,602.17
11/10/07,09:24:31,019.6,1.775,602.17
11/10/07,09:24:32,019.7,1.250,602.17
11/10/07,09:24:33,019.6,1.250,602.17
11/10/07,09:24:34,019.8,1.250,602.16
11/10/07,09:24:35,019.8,1.250,602.16
11/10/07,09:24:36,019.8,1.250,602.15
11/10/07,09:24:37,019.8,1.325,602.15
11/10/07,09:24:38,019.6,1.250,602.14
11/10/07,09:24:39,019.8,1.325,602.14
11/10/07,09:24:40,019.8,1.250,602.13
11/10/07,09:24:41,020.0,1.350,602.13
11/10/07,09:24:42,019.9,1.250,602.13
11/10/07,09:24:43,019.9,1.350,602.12
11/10/07,09:24:44,019.6,1.363,602.12
11/10/07,09:24:45,019.4,1.363,602.12
11/10/07,09:24:46,019.7,1.363,602.12
11/10/07,09:24:47,019.9,1.250,602.13
11/10/07,09:24:48,019.9,1.250,602.13
11/10/07,09:24:49,019.8,1.250,602.13
11/10/07,09:24:50,020.0,1.250,602.14
11/10/07,09:24:51,019.7,1.250,602.14
11/10/07,09:24:52,019.6,--?--,602.15
11/10/07,09:24:53,019.9,1.262,602.15
11/10/07,09:24:54,019.9,1.250,602.15
11/10/07,09:24:55,019.8,1.250,602.16
11/10/07,09:24:56,019.7,1.250,602.16
11/10/07,09:24:57,019.6,1.388,602.16
11/10/07,09:24:58,019.7,1.400,602.16
11/10/07,09:24:59,019.6,1.250,602.16
11/10/07,09:25:00,019.8,1.300,602.16
11/10/07,09:25:01,019.6,1.363,602.16
11/10/07,09:25:02,019.9,1.250,602.16
11/10/07,09:25:03,019.7,1.250,602.16
11/10/07,09:25:04,020.1,1.325,602.15
11/10/07,09:25:05,019.9,1.250,602.14
11/10/07,09:25:06,019.9,1.300,602.14
11/10/07,09:25:07,019.8,1.250,602.14
11/10/07,09:25:08,019.8,1.250,602.14
11/10/07,09:25:09,020.1,1.250,602.14
11/10/07,09:25:10,020.0,1.250,602.14
11/10/07,09:25:11,019.9,1.250,602.14
11/10/07,09:25:12,020.1,1.588,602.14
11/10/07,09:25:13,019.8,1.312,602.14
11/10/07,09:25:14,019.9,1.275,602.14
11/10/07,09:25:15,020.0,1.250,602.15
11/10/07,09:25:16,020.0,1.250,602.15
11/10/07,09:25:17,019.8,1.250,602.15
11/10/07,09:25:18,020.0,1.250,602.15
11/10/07,09:25:19,019.9,1.250,602.15
11/10/07,09:25:20,019.8,1.250,602.15
11/10/07,09:25:21,020.0,1.250,602.15
11/10/07,09:25:22,020.0,1.250,602.15
11/10/07,09:25:23,020.1,1.250,602.15
11/10/07,09:25:24,020.0,1.250,602.15
11/10/07,09:25:25,020.0,--?--,602.15
11/10/07,09:25:26,019.9,1.250,602.15
11/10/07,09:25:27,020.0,1.250,602.15
11/10/07,09:25:28,020.0,1.250,602.15
11/10/07,09:25:29,020.2,1.250,602.15
11/10/07,09:25:30,020.1,1.250,602.15
11/10/07,09:25:31,020.1,--?--,602.15
11/10/07,09:25:32,020.2,1.250,602.14
11/10/07,09:25:33,020.2,1.250,602.14
11/10/07,09:25:34,020.1,1.338,602.14
11/10/07,09:25:35,020.0,1.250,602.14
11/10/07,09:25:36,020.0,1.250,602.15
11/10/07,09:25:37,019.7,1.312,602.15
11/10/07,09:25:38,020.1,1.250,602.15
11/10/07,09:25:39,020.0,1.300,602.15
11/10/07,09:25:40,019.8,1.400,602.15
11/10/07,09:25:41,019.7,1.250,602.15
11/10/07,09:25:42,019.9,1.250,602.15
11/10/07,09:25:43,020.0,1.250,602.15
11/10/07,09:25:44,020.0,1.250,602.15
11/10/07,09:25:45,020.0,1.250,602.15
11/10/07,09:25:46,020.0,1.300,602.15
11/10/07,09:25:47,019.9,1.250,602.15
11/10/07,09:25:48,019.6,1.250,602.15
11/10/07,09:25:49,019.9,1.250,602.15
11/10/07,09:25:50,020.0,1.262,602.15
11/10/07,09:25:51,020.0,1.300,602.15
11/10/07,09:25:52,020.1,1.275,602.15
11/10/07,09:25:53,020.1,1.275,602.15
11/10/07,09:25:54,019.9,1.425,602.15
11/10/07,09:25:55,019.9,1.250,602.15
11/10/07,09:25:56,020.0,1.250,602.15
11/10/07,09:25:57,020.0,1.250,602.15
11/10/07,09:25:58,019.9,1.900,602.15
11/10/07,09:25:59,019.9,1.262,602.15
11/10/07,09:26:00,020.0,1.287,602.15
11/10/07,09:26:01,020.0,1.300,602.15
11/10/07,09:26:02,020.1,1.250,602.15
11/10/07,09:26:03,019.9,1.250,602.15
11/10/07,09:26:04,020.0,1.250,602.15
11/10/07,09:26:05,020.2,1.250,602.15
11/10/07,09:26:06,020.0,1.250,602.15
11/10/07,09:26:07,020.0,1.300,602.15
11/10/07,09:26:08,019.9,1.262,602.15
11/10/07,09:26:09,020.2,1.250,602.15
11/10/07,09:26:10,019.9,1.250,602.15
11/10/07,09:26:11,019.9,1.250,602.15
11/10/07,09:26:12,019.9,1.312,602.15
11/10/07,09:26:13,019.9,2.025,602.15
11/10/07,09:26:14,019.8,1.300,602.15
11/10/07,09:26:15,020.2,1.250,602.15
11/10/07,09:26:16,020.2,1.250,602.15
11/10/07,09:26:17,020.1,1.250,602.14
11/10/07,09:26:18,019.8,1.250,602.15
11/10/07,09:26:19,019.5,1.250,602.15
11/10/07,09:26:20,019.6,1.300,602.15
11/10/07,09:26:21,019.9,1.250,602.16
11/10/07,09:26:22,020.2,1.250,602.16
11/10/07,09:26:23,020.2,1.250,602.17
11/10/07,09:26:24,020.3,1.250,602.17
11/10/07,09:26:25,020.3,1.250,602.17
11/10/07,09:26:26,019.8,1.250,602.17
11/10/07,09:26:27,019.5,1.250,602.17
11/10/07,09:26:28,019.6,1.250,602.17
11/10/07,09:26:29,020.0,1.250,602.17
11/10/07,09:26:30,020.5,1.250,602.17
11/10/07,09:26:31,020.6,1.250,602.17
11/10/07,09:26:32,020.4,1.250,602.17
11/10/07,09:26:33,020.3,1.250,602.16
11/10/07,09:26:34,020.0,1.250,602.16
11/10/07,09:26:35,020.2,1.250,602.16
11/10/07,09:26:36,020.1,1.250,602.16
11/10/07,09:26:37,020.2,1.250,602.16
11/10/07,09:26:38,020.3,1.250,602.15
11/10/07,09:26:39,020.4,1.250,602.15
11/10/07,09:26:40,020.4,1.250,602.15
11/10/07,09:26:41,020.0,1.250,602.15
11/10/07,09:26:42,020.1,1.250,602.15
11/10/07,09:26:43,020.2,1.250,602.16
11/10/07,09:26:44,020.4,1.250,602.15
11/10/07,09:26:45,020.6,1.250,602.15
11/10/07,09:26:46,020.5,1.250,602.15
11/10/07,09:26:47,020.0,1.250,602.15
11/10/07,09:26:48,019.9,1.250,602.15
11/10/07,09:26:49,019.6,1.250,602.15
11/10/07,09:26:50,019.8,1.250,602.16
11/10/07,09:26:51,020.3,1.250,602.16
11/10/07,09:26:52,020.5,1.250,602.16
11/10/07,09:26:53,020.4,1.250,602.16
11/10/07,09:26:54,020.1,1.250,602.16
11/10/07,09:26:55,020.0,1.250,602.16
11/10/07,09:26:56,019.9,1.250,602.17
11/10/07,09:26:57,020.1,1.250,602.17
11/10/07,09:26:58,020.6,1.250,602.17
11/10/07,09:26:59,020.6,1.250,602.16
11/10/07,09:27:00,020.6,1.250,602.16
11/10/07,09:27:01,020.3,1.250,602.16
11/10/07,09:27:02,020.0,1.250,602.16
11/10/07,09:27:03,019.7,1.250,602.16
11/10/07,09:27:04,020.1,1.250,602.16
11/10/07,09:27:05,020.3,1.250,602.16
11/10/07,09:27:06,020.4,1.250,602.16
11/10/07,09:27:07,020.5,1.250,602.16
11/10/07,09:27:08,020.3,1.250,602.16
11/10/07,09:27:09,020.4,1.250,602.16
11/10/07,09:27:10,020.4,1.250,602.16
11/10/07,09:27:11,020.1,1.250,602.16
11/10/07,09:27:12,020.2,1.250,602.16
11/10/07,09:27:13,020.3,1.250,602.16
11/10/07,09:27:14,020.5,1.250,602.16
11/10/07,09:27:15,020.3,1.250,602.16
11/10/07,09:27:16,020.2,1.250,602.16
11/10/07,09:27:17,020.3,1.250,602.17
11/10/07,09:27:18,020.2,1.250,602.17
11/10/07,09:27:19,020.3,1.250,602.17
11/10/07,09:27:20,020.4,1.250,602.17
11/10/07,09:27:21,020.4,1.250,602.16
11/10/07,09:27:22,020.4,1.250,602.16
11/10/07,09:27:23,020.6,1.250,602.16
11/10/07,09:27:24,020.4,1.250,602.15
11/10/07,09:27:25,020.4,1.250,602.12
11/10/07,09:27:26,020.4,1.250,602.12
11/10/07,09:27:27,019.5,1.250,602.09
11/10/07,09:27:28,019.1,1.250,602.05
11/10/07,09:27:29,018.9,1.250,601.99
11/10/07,09:27:30,018.8,1.250,601.99
11/10/07,09:27:31,018.8,1.250,601.93
11/10/07,09:27:32,018.6,1.250,601.86
11/10/07,09:27:33,018.5,1.250,601.78
11/10/07,09:27:34,018.1,1.250,601.78
11/10/07,09:27:35,016.8,1.250,601.70
11/10/07,09:27:36,015.4,1.250,601.63
11/10/07,09:27:37,013.5,1.250,601.57
11/10/07,09:27:38,012.0,1.250,601.57
11/10/07,09:27:39,010.2,1.250,601.49
11/10/07,09:27:40,008.0,1.300,601.40
11/10/07,09:27:41,005.7,1.338,601.29
11/10/07,09:27:42,003.3,1.375,601.29
11/10/07,09:27:43,001.1,1.400,601.18
11/10/07,09:27:44,358.7,1.438,601.08
11/10/07,09:27:45,356.9,1.463,600.99
11/10/07,09:27:46,355.3,1.463,600.99
11/10/07,09:27:47,353.8,1.488,600.90
11/10/07,09:27:48,352.3,1.463,600.83
11/10/07,09:27:49,351.5,1.513,600.74
11/10/07,09:27:50,350.9,1.500,600.65
11/10/07,09:27:51,350.3,1.500,600.65
11/10/07,09:27:52,349.8,1.563,600.54
11/10/07,09:27:53,348.9,1.575,600.44
11/10/07,09:27:54,348.3,1.650,600.32
11/10/07,09:27:55,347.7,1.625,600.32
11/10/07,09:27:56,347.4,1.700,600.21
11/10/07,09:27:57,346.8,1.700,600.10
11/10/07,09:27:58,346.3,1.725,600.00
11/10/07,09:27:59,346.0,1.725,600.00
11/10/07,09:28:00,345.9,1.738,599.89
11/10/07,09:28:01,345.8,1.763,599.79
11/10/07,09:28:02,345.9,1.738,599.69
11/10/07,09:28:03,345.9,1.738,599.69
11/10/07,09:28:04,345.9,1.763,599.60
11/10/07,09:28:05,345.4,1.750,599.52
11/10/07,09:28:06,345.2,1.750,599.44
11/10/07,09:28:07,344.8,1.738,599.44
11/10/07,09:28:08,344.4,1.775,599.36
11/10/07,09:28:09,344.2,1.738,599.28
11/10/07,09:28:10,344.1,1.738,599.20
11/10/07,09:28:11,343.4,1.763,599.20
11/10/07,09:28:12,343.3,1.750,599.12
11/10/07,09:28:13,342.9,1.775,599.04
11/10/07,09:28:14,342.5,1.725,598.97
11/10/07,09:28:15,341.3,1.725,598.97
11/10/07,09:28:16,339.8,1.713,598.92
11/10/07,09:28:17,337.5,1.688,598.89
11/10/07,09:28:18,336.0,1.663,598.87
11/10/07,09:28:19,334.5,1.663,598.87
11/10/07,09:28:20,333.0,1.688,598.85
11/10/07,09:28:21,331.4,1.638,598.83
11/10/07,09:28:22,329.5,1.613,598.82
11/10/07,09:28:23,327.1,1.613,598.81
11/10/07,09:28:24,324.7,1.613,598.81
11/10/07,09:28:25,322.2,1.600,598.81
11/10/07,09:28:26,319.8,1.600,598.80
11/10/07,09:28:27,317.2,1.600,598.79
11/10/07,09:28:28,314.8,1.575,598.79
11/10/07,09:28:29,312.6,1.550,598.79
11/10/07,09:28:30,310.5,1.563,598.78
11/10/07,09:28:31,308.8,1.575,598.78
11/10/07,09:28:32,307.0,1.588,598.78
11/10/07,09:28:33,305.8,1.538,598.78
11/10/07,09:28:34,305.0,1.563,598.79
11/10/07,09:28:35,304.0,1.538,598.81
11/10/07,09:28:36,303.6,1.500,598.81
11/10/07,09:28:37,303.5,1.600,598.82
11/10/07,09:28:38,303.5,1.500,598.83
11/10/07,09:28:39,303.8,1.513,598.83
11/10/07,09:28:40,304.4,1.513,598.83
11/10/07,09:28:41,304.2,1.513,598.83
11/10/07,09:28:42,303.8,1.538,598.83
11/10/07,09:28:43,303.6,1.513,598.84
11/10/07,09:28:44,303.4,1.525,598.84
11/10/07,09:28:45,303.1,1.538,598.84
11/10/07,09:28:46,302.8,1.550,598.85
11/10/07,09:28:47,302.7,1.550,598.86
11/10/07,09:28:48,302.9,1.563,598.86
11/10/07,09:28:49,303.1,1.563,598.86
11/10/07,09:28:50,303.5,1.575,598.86
11/10/07,09:28:51,303.6,1.563,598.87
11/10/07,09:28:52,304.2,1.563,598.87
11/10/07,09:28:53,304.8,1.575,598.88
11/10/07,09:28:54,306.1,1.613,598.88
11/10/07,09:28:55,307.4,1.575,598.88
11/10/07,09:28:56,308.8,1.613,598.90
11/10/07,09:28:57,310.1,1.625,598.90
11/10/07,09:28:58,311.6,1.613,598.90
11/10/07,09:28:59,313.2,1.650,598.90
11/10/07,09:29:00,313.5,1.638,598.90
11/10/07,09:29:01,313.6,1.650,598.90
11/10/07,09:29:02,313.4,1.675,598.90
11/10/07,09:29:03,312.5,1.688,598.90
11/10/07,09:29:04,312.4,1.725,598.90
11/10/07,09:29:05,312.2,1.700,598.90
11/10/07,09:29:06,311.9,1.700,598.89
11/10/07,09:29:07,310.7,1.688,598.89
11/10/07,09:29:08,309.5,1.725,598.89
11/10/07,09:29:09,308.9,1.738,598.89
11/10/07,09:29:10,308.4,1.738,598.89
11/10/07,09:29:11,307.7,1.763,598.88
11/10/07,09:29:12,306.5,1.763,598.87
11/10/07,09:29:13,305.2,1.775,598.87
11/10/07,09:29:14,304.2,1.788,598.87
11/10/07,09:29:15,303.8,1.788,598.87
11/10/07,09:29:16,303.4,1.800,598.87
11/10/07,09:29:17,302.4,1.763,598.87
11/10/07,09:29:18,300.9,1.788,598.87
11/10/07,09:29:19,299.6,1.800,598.88
11/10/07,09:29:20,298.4,1.800,598.88
11/10/07,09:29:21,297.4,1.800,598.88
11/10/07,09:29:22,296.7,1.788,598.88
11/10/07,09:29:23,296.1,1.788,598.88
11/10/07,09:29:24,295.7,1.813,598.88
11/10/07,09:29:25,295.4,1.838,598.88
11/10/07,09:29:26,295.2,1.850,598.87
11/10/07,09:29:27,294.7,1.863,598.88
11/10/07,09:29:28,294.4,1.888,598.88
11/10/07,09:29:29,293.7,1.888,598.89
11/10/07,09:29:30,293.0,1.925,598.89
11/10/07,09:29:31,292.4,1.950,598.90
11/10/07,09:29:32,291.9,1.963,598.91
11/10/07,09:29:33,291.7,1.975,598.93
11/10/07,09:29:34,291.8,1.975,598.93
11/10/07,09:29:35,292.0,1.963,598.95
11/10/07,09:29:36,292.4,1.988,598.97
11/10/07,09:29:37,292.7,1.988,599.00
11/10/07,09:29:38,292.8,2.000,599.00
11/10/07,09:29:39,292.8,2.050,599.04
11/10/07,09:29:40,292.6,2.075,599.06
11/10/07,09:29:41,292.4,2.063,599.09
11/10/07,09:29:42,292.1,2.063,599.09
11/10/07,09:29:43,291.8,2.088,599.11
11/10/07,09:29:44,291.2,2.075,599.14
11/10/07,09:29:45,290.8,2.100,599.17
11/10/07,09:29:46,290.4,2.113,599.17
11/10/07,09:29:47,289.9,2.100,599.20
11/10/07,09:29:48,289.5,2.163,599.22
11/10/07,09:29:49,289.0,2.125,599.26
11/10/07,09:29:50,288.4,2.113,599.26
11/10/07,09:29:51,288.2,2.100,599.30
11/10/07,09:29:52,287.9,2.088,599.34
11/10/07,09:29:53,288.0,2.100,599.38
11/10/07,09:29:54,288.3,2.075,599.38
11/10/07,09:29:55,288.9,2.075,599.42
11/10/07,09:29:56,289.7,2.063,599.46
11/10/07,09:29:57,290.4,2.075,599.49
11/10/07,09:29:58,291.3,2.063,599.49
11/10/07,09:29:59,292.3,2.038,599.53
11/10/07,09:30:00,293.5,2.063,599.56
11/10/07,09:30:01,294.5,2.038,599.59
11/10/07,09:30:02,295.4,2.038,599.62
11/10/07,09:30:03,295.7,2.038,599.62
11/10/07,09:30:04,295.6,2.000,599.65
11/10/07,09:30:05,295.4,2.000,599.68
11/10/07,09:30:06,294.6,2.000,599.72
11/10/07,09:30:07,293.9,1.975,599.72
11/10/07,09:30:08,293.7,1.975,599.76
11/10/07,09:30:09,294.1,1.950,599.80
11/10/07,09:30:10,294.6,1.938,599.83
11/10/07,09:30:11,295.8,1.938,599.83
11/10/07,09:30:12,297.1,1.925,599.86
11/10/07,09:30:13,298.8,1.913,599.90
11/10/07,09:30:14,300.3,1.900,599.93
11/10/07,09:30:15,301.2,1.900,599.93
11/10/07,09:30:16,301.9,1.863,599.97
11/10/07,09:30:17,302.8,1.850,600.01
11/10/07,09:30:18,303.8,1.825,600.04
11/10/07,09:30:19,304.6,1.788,600.04
11/10/07,09:30:20,305.5,1.788,600.08
11/10/07,09:30:21,306.6,1.738,600.12
11/10/07,09:30:22,308.2,1.725,600.15
11/10/07,09:30:23,309.6,1.675,600.15
11/10/07,09:30:24,311.0,1.625,600.19
11/10/07,09:30:25,311.9,1.613,600.21
11/10/07,09:30:26,312.5,1.638,600.23
11/10/07,09:30:27,313.6,1.625,600.23
11/10/07,09:30:28,315.9,1.625,600.22
11/10/07,09:30:29,317.7,1.600,600.18
11/10/07,09:30:30,319.1,1.613,600.12
11/10/07,09:30:31,320.0,1.613,600.12
11/10/07,09:30:32,321.2,1.638,600.08
11/10/07,09:30:33,323.1,1.625,600.05
11/10/07,09:30:34,325.7,1.638,600.00
11/10/07,09:30:35,328.2,1.613,599.93
11/10/07,09:30:36,330.4,1.613,599.93
11/10/07,09:30:37,332.1,1.625,599.88
11/10/07,09:30:38,334.2,1.638,599.84
11/10/07,09:30:39,336.0,1.663,599.79
11/10/07,09:30:40,337.0,1.688,599.79
11/10/07,09:30:41,337.4,1.675,599.73
11/10/07,09:30:42,337.2,1.725,599.67
11/10/07,09:30:43,337.4,1.738,599.61
11/10/07,09:30:44,337.3,1.788,599.61
11/10/07,09:30:45,336.8,1.788,599.53
11/10/07,09:30:46,335.5,1.863,599.44
11/10/07,09:30:47,334.2,1.913,599.36
11/10/07,09:30:48,332.7,1.963,599.36
11/10/07,09:30:49,332.1,2.013,599.27
11/10/07,09:30:50,332.0,2.050,599.13
11/10/07,09:30:51,330.7,1.925,598.98
11/10/07,09:30:52,327.9,1.975,598.98
11/10/07,09:30:53,325.6,2.163,598.84
11/10/07,09:30:54,324.5,2.238,598.71
11/10/07,09:30:55,323.3,2.350,598.59
11/10/07,09:30:56,321.5,2.425,598.59
11/10/07,09:30:57,319.5,2.450,598.47
11/10/07,09:30:58,317.8,2.538,598.35
11/10/07,09:30:59,316.7,2.625,598.23
11/10/07,09:31:00,315.8,2.650,598.23
11/10/07,09:31:01,314.7,2.725,598.11
11/10/07,09:31:02,312.5,2.826,598.03
11/10/07,09:31:03,311.4,2.901,597.98
11/10/07,09:31:04,311.9,2.951,597.98
11/10/07,09:31:05,312.5,2.963,597.92
11/10/07,09:31:06,311.8,2.988,597.87
11/10/07,09:31:07,311.1,3.026,597.86
11/10/07,09:31:08,311.4,3.051,597.88
11/10/07,09:31:09,312.8,3.063,597.88
11/10/07,09:31:10,313.9,3.076,597.89
11/10/07,09:31:11,313.6,2.901,597.87
11/10/07,09:31:12,310.7,3.026,597.84
11/10/07,09:31:13,308.8,3.176,597.84
11/10/07,09:31:14,308.4,3.251,597.81
11/10/07,09:31:15,309.3,3.276,597.74
11/10/07,09:31:16,310.0,3.338,597.63
11/10/07,09:31:17,310.0,3.188,597.63
11/10/07,09:31:18,309.7,3.313,597.49
11/10/07,09:31:19,309.4,3.526,597.35
11/10/07,09:31:20,309.1,3.626,597.23
11/10/07,09:31:21,309.1,3.638,597.23
11/10/07,09:31:22,309.7,3.738,597.10
11/10/07,09:31:23,309.3,3.838,596.98
11/10/07,09:31:24,309.1,3.913,596.87
11/10/07,09:31:25,308.7,3.901,596.87
11/10/07,09:31:26,307.9,3.913,596.79
11/10/07,09:31:27,307.2,3.951,596.74
11/10/07,09:31:28,306.6,4.001,596.72
11/10/07,09:31:29,306.2,4.051,596.72
11/10/07,09:31:30,305.4,4.013,596.72
11/10/07,09:31:31,304.3,3.988,596.74
11/10/07,09:31:32,303.3,4.001,596.77
11/10/07,09:31:33,302.1,4.026,596.77
11/10/07,09:31:34,302.0,4.038,596.80
11/10/07,09:31:35,302.0,4.026,596.80
11/10/07,09:31:36,301.8,4.026,596.79
11/10/07,09:31:37,301.3,4.026,596.79
11/10/07,09:31:38,300.8,4.001,596.76
11/10/07,09:31:39,299.9,4.013,596.73
11/10/07,09:31:40,298.8,4.101,596.73
11/10/07,09:31:41,298.8,4.176,596.71
11/10/07,09:31:42,299.6,4.176,596.71
11/10/07,09:31:43,299.5,4.201,596.63
11/10/07,09:31:44,298.1,4.263,596.54
11/10/07,09:31:45,296.6,4.351,596.47
11/10/07,09:31:46,296.3,4.426,596.47
11/10/07,09:31:47,296.9,4.489,596.41
11/10/07,09:31:48,297.1,4.551,596.34
11/10/07,09:31:49,296.4,4.526,596.31
11/10/07,09:31:50,295.3,4.551,596.31
11/10/07,09:31:51,294.7,4.564,596.34
11/10/07,09:31:52,295.3,4.514,596.39
11/10/07,09:31:53,295.8,4.464,596.46
11/10/07,09:31:54,296.3,4.401,596.46
11/10/07,09:31:55,296.4,4.314,596.55
11/10/07,09:31:56,297.2,4.213,596.66
11/10/07,09:31:57,298.1,4.151,596.76
11/10/07,09:31:58,297.8,4.051,596.76
11/10/07,09:31:59,297.2,4.001,596.88
11/10/07,09:32:00,296.1,3.988,597.04
11/10/07,09:32:01,296.2,3.901,597.17
11/10/07,09:32:02,296.5,3.763,597.17
11/10/07,09:32:03,295.6,3.638,597.28
11/10/07,09:32:04,294.1,3.613,597.42
11/10/07,09:32:05,292.4,3.676,597.60
11/10/07,09:32:06,292.9,3.613,597.60
11/10/07,09:32:07,294.9,3.476,597.77
11/10/07,09:32:08,297.3,3.313,597.88
11/10/07,09:32:09,298.3,3.138,597.97
11/10/07,09:32:10,300.1,3.138,597.97
11/10/07,09:32:11,303.6,3.063,598.10
11/10/07,09:32:12,308.8,2.988,598.22
11/10/07,09:32:13,314.2,2.888,598.32
11/10/07,09:32:14,319.0,2.775,598.41
11/10/07,09:32:15,323.4,2.688,598.41
11/10/07,09:32:16,328.5,2.625,598.52
11/10/07,09:32:17,334.8,2.550,598.62
11/10/07,09:32:18,341.6,2.438,598.70
11/10/07,09:32:19,348.0,2.363,598.70
11/10/07,09:32:20,354.3,2.150,598.77
11/10/07,09:32:21,000.7,2.138,598.82
11/10/07,09:32:22,006.7,2.113,598.85
11/10/07,09:32:23,012.2,2.038,598.85
11/10/07,09:32:24,016.3,2.038,598.87
11/10/07,09:32:25,020.0,2.025,598.88
11/10/07,09:32:26,023.2,1.738,598.85
11/10/07,09:32:27,026.8,2.113,598.85
11/10/07,09:32:28,030.2,2.150,598.77
11/10/07,09:32:29,032.6,2.188,598.66
11/10/07,09:32:30,034.1,2.188,598.58
11/10/07,09:32:31,034.9,2.213,598.58
11/10/07,09:32:32,035.7,2.250,598.51
11/10/07,09:32:33,036.1,2.263,598.45
11/10/07,09:32:34,036.1,2.300,598.38
11/10/07,09:32:35,035.5,2.325,598.38
11/10/07,09:32:36,033.9,2.363,598.30
11/10/07,09:32:37,031.8,2.438,598.24
11/10/07,09:32:38,031.0,2.475,598.18
11/10/07,09:32:39,031.5,2.525,598.18
11/10/07,09:32:40,031.2,2.563,598.06
11/10/07,09:32:41,029.5,2.650,597.92
11/10/07,09:32:42,027.4,2.700,597.82
11/10/07,09:32:43,026.8,2.788,597.82
11/10/07,09:32:44,027.6,2.851,597.72
11/10/07,09:32:45,027.8,2.888,597.58
11/10/07,09:32:46,027.0,2.963,597.43
11/10/07,09:32:47,025.6,3.038,597.32
11/10/07,09:32:48,024.8,3.076,597.32
11/10/07,09:32:49,025.1,3.126,597.22
11/10/07,09:32:50,025.0,3.213,597.12
11/10/07,09:32:51,024.2,3.201,597.04
11/10/07,09:32:52,023.4,3.213,597.04
11/10/07,09:32:53,023.0,3.251,597.00
11/10/07,09:32:54,022.6,3.226,596.97
11/10/07,09:32:55,022.7,3.251,596.92
11/10/07,09:32:56,022.1,3.251,596.92
11/10/07,09:32:57,021.6,3.263,596.87
11/10/07,09:32:58,020.7,3.301,596.84
11/10/07,09:32:59,020.6,3.313,596.81
11/10/07,09:33:00,020.4,3.313,596.81
11/10/07,09:33:01,020.1,3.301,596.77
11/10/07,09:33:02,019.5,3.313,596.76
11/10/07,09:33:03,018.8,3.288,596.76
11/10/07,09:33:04,019.1,3.301,596.76
11/10/07,09:33:05,019.2,3.126,596.76
11/10/07,09:33:06,019.4,3.213,596.76
11/10/07,09:33:07,018.9,3.013,596.78
11/10/07,09:33:08,018.5,2.913,596.78
11/10/07,09:33:09,019.4,2.800,596.78
11/10/07,09:33:10,019.9,2.813,596.76
11/10/07,09:33:11,019.6,2.638,596.76
11/10/07,09:33:12,019.2,2.600,596.76
11/10/07,09:33:13,018.9,2.588,596.79
11/10/07,09:33:14,019.5,2.475,596.82
11/10/07,09:33:15,020.0,2.438,596.84
11/10/07,09:33:16,019.9,2.400,596.84
11/10/07,09:33:17,018.9,2.400,596.86
11/10/07,09:33:18,018.0,2.375,596.92
11/10/07,09:33:19,018.7,2.363,596.99
11/10/07,09:33:20,019.7,2.363,597.02
11/10/07,09:33:21,019.4,2.325,597.02
11/10/07,09:33:22,018.3,2.313,597.07
11/10/07,09:33:23,017.6,2.350,597.16
11/10/07,09:33:24,017.5,2.288,597.24
11/10/07,09:33:25,019.0,2.275,597.24
11/10/07,09:33:26,019.4,2.313,597.22
11/10/07,09:33:27,019.6,2.225,597.18
11/10/07,09:33:28,018.7,2.225,597.19
11/10/07,09:33:29,017.5,2.263,597.19
11/10/07,09:33:30,017.6,2.275,597.21
11/10/07,09:33:31,018.1,2.313,597.18
11/10/07,09:33:32,019.2,2.350,597.11
11/10/07,09:33:33,019.7,2.475,597.11
11/10/07,09:33:34,019.6,2.550,597.04
11/10/07,09:33:35,020.0,2.550,596.98
11/10/07,09:33:36,020.9,2.625,596.92
11/10/07,09:33:37,021.2,2.588,596.92
11/10/07,09:33:38,021.0,2.538,596.87
11/10/07,09:33:39,021.1,2.538,596.87
11/10/07,09:33:40,021.2,2.513,596.92
11/10/07,09:33:41,022.9,2.600,596.92
11/10/07,09:33:42,023.8,2.425,596.97
11/10/07,09:33:43,023.7,2.475,597.02
11/10/07,09:33:44,023.3,2.375,597.08
11/10/07,09:33:45,023.3,2.338,597.08
11/10/07,09:33:46,024.0,2.338,597.13
11/10/07,09:33:47,025.0,2.275,597.17
11/10/07,09:33:48,025.4,2.288,597.20
11/10/07,09:33:49,025.9,2.250,597.20
11/10/07,09:33:50,026.2,2.250,597.22
11/10/07,09:33:51,027.3,2.263,597.23
11/10/07,09:33:52,027.8,2.263,597.23
11/10/07,09:33:53,028.3,2.200,597.22
11/10/07,09:33:54,028.4,2.175,597.22
11/10/07,09:33:55,028.6,2.175,597.20
11/10/07,09:33:56,028.9,2.188,597.18
11/10/07,09:33:57,028.6,2.200,597.16
11/10/07,09:33:58,028.2,2.263,597.16
11/10/07,09:33:59,028.5,2.388,597.13
11/10/07,09:34:00,029.2,2.425,597.10
11/10/07,09:34:01,030.2,2.413,597.06
11/10/07,09:34:02,030.8,2.488,597.06
11/10/07,09:34:03,031.3,2.575,597.00
11/10/07,09:34:04,031.9,2.588,596.93
11/10/07,09:34:05,032.3,2.675,596.87
11/10/07,09:34:06,033.6,2.738,596.87
11/10/07,09:34:07,034.5,2.788,596.78
11/10/07,09:34:08,034.8,2.763,596.70
11/10/07,09:34:09,034.8,2.788,596.66
11/10/07,09:34:10,034.7,2.813,596.66
11/10/07,09:34:11,035.4,2.738,596.66
11/10/07,09:34:12,036.4,2.725,596.68
11/10/07,09:34:13,037.4,2.738,596.72
11/10/07,09:34:14,038.8,2.725,596.72
11/10/07,09:34:15,041.0,2.713,596.74
11/10/07,09:34:16,043.3,2.725,596.74
11/10/07,09:34:17,045.7,2.600,596.71
11/10/07,09:34:18,047.8,2.563,596.71
11/10/07,09:34:19,049.7,2.538,596.71
11/10/07,09:34:20,051.8,2.513,596.74
11/10/07,09:34:21,054.8,2.463,596.78
11/10/07,09:34:22,057.3,2.438,596.78
11/10/07,09:34:23,058.4,2.413,596.82
11/10/07,09:34:24,059.2,2.388,596.88
11/10/07,09:34:25,059.7,2.388,596.93
11/10/07,09:34:26,060.3,2.363,596.96
11/10/07,09:34:27,060.4,2.313,596.96
11/10/07,09:34:28,060.0,2.263,596.98
11/10/07,09:34:29,059.3,2.225,597.04
11/10/07,09:34:30,059.2,2.188,597.10
11/10/07,09:34:31,060.1,2.188,597.10
11/10/07,09:34:32,060.7,2.175,597.14
11/10/07,09:34:33,060.5,2.200,597.15
11/10/07,09:34:34,060.4,2.213,597.14
11/10/07,09:34:35,060.2,2.288,597.14
11/10/07,09:34:36,060.6,2.400,597.11
11/10/07,09:34:37,060.5,2.413,597.05
11/10/07,09:34:38,060.3,2.638,596.95
11/10/07,09:34:39,059.9,2.675,596.95
11/10/07,09:34:40,059.4,2.750,596.84
11/10/07,09:34:41,059.7,2.901,596.73
11/10/07,09:34:42,060.6,2.951,596.62
11/10/07,09:34:43,061.8,3.101,596.62
11/10/07,09:34:44,062.8,3.063,596.51
11/10/07,09:34:45,064.7,3.188,596.41
11/10/07,09:34:46,066.4,3.251,596.27
11/10/07,09:34:47,065.8,3.401,596.27
11/10/07,09:34:48,067.4,3.526,596.12
11/10/07,09:34:49,068.4,3.626,595.99
11/10/07,09:34:50,070.5,3.763,595.86
11/10/07,09:34:51,073.2,3.926,595.86
11/10/07,09:34:52,076.1,4.151,595.72
11/10/07,09:34:53,079.2,4.263,595.59
11/10/07,09:34:54,082.5,4.339,595.45
11/10/07,09:34:55,086.3,4.439,595.45
11/10/07,09:34:56,090.0,4.589,595.32
11/10/07,09:34:57,093.7,4.676,595.19
11/10/07,09:34:58,097.5,4.801,595.08
11/10/07,09:34:59,100.9,4.889,594.99
11/10/07,09:35:00,104.1,4.926,594.99
11/10/07,09:35:01,106.6,5.001,594.90
11/10/07,09:35:02,109.0,5.089,594.81
11/10/07,09:35:03,110.3,5.139,594.74
11/10/07,09:35:04,111.8,5.176,594.74
11/10/07,09:35:05,113.2,5.214,594.70
11/10/07,09:35:06,114.6,5.201,594.70
11/10/07,09:35:07,116.5,5.214,594.72
11/10/07,09:35:08,118.4,5.189,594.72
11/10/07,09:35:09,120.1,5.226,594.75
11/10/07,09:35:10,122.0,5.201,594.79
11/10/07,09:35:11,124.1,5.251,594.82
11/10/07,09:35:12,126.9,5.201,594.82
11/10/07,09:35:13,130.0,5.214,594.86
11/10/07,09:35:14,133.4,5.214,594.90
11/10/07,09:35:15,136.4,5.214,594.94
11/10/07,09:35:16,139.5,5.176,594.94
11/10/07,09:35:17,142.6,5.151,595.00
11/10/07,09:35:18,145.7,5.176,595.08
11/10/07,09:35:19,148.7,5.051,595.18
11/10/07,09:35:20,152.1,5.001,595.18
11/10/07,09:35:21,155.1,4.989,595.29
11/10/07,09:35:22,158.2,4.964,595.40
11/10/07,09:35:23,161.6,4.839,595.51
11/10/07,09:35:24,164.6,4.801,595.51
11/10/07,09:35:25,167.9,4.739,595.63
11/10/07,09:35:26,171.2,4.664,595.76
11/10/07,09:35:27,174.4,4.676,595.89
11/10/07,09:35:28,177.9,4.539,595.89
11/10/07,09:35:29,181.2,4.489,596.03
11/10/07,09:35:30,183.8,4.489,596.16
11/10/07,09:35:31,186.7,4.414,596.29
11/10/07,09:35:32,188.4,4.401,596.40
11/10/07,09:35:33,190.3,4.364,596.40
11/10/07,09:35:34,192.9,4.364,596.48
11/10/07,09:35:35,196.9,4.339,596.54
11/10/07,09:35:36,201.2,4.339,596.62
11/10/07,09:35:37,204.8,4.351,596.62
11/10/07,09:35:38,208.3,4.339,596.70
11/10/07,09:35:39,212.5,4.339,596.79
11/10/07,09:35:40,215.7,4.314,596.91
11/10/07,09:35:41,218.2,4.301,596.91
11/10/07,09:35:42,219.5,4.326,597.03
11/10/07,09:35:43,221.3,4.339,597.13
11/10/07,09:35:44,224.3,4.339,597.20
11/10/07,09:35:45,228.8,4.263,597.20
11/10/07,09:35:46,234.9,4.201,597.25
11/10/07,09:35:47,240.7,4.188,597.34
11/10/07,09:35:48,245.0,4.176,597.48
11/10/07,09:35:49,248.1,4.076,597.48
11/10/07,09:35:50,251.5,3.938,597.62
11/10/07,09:35:51,254.8,3.863,597.75
11/10/07,09:35:52,257.8,3.726,597.88
11/10/07,09:35:53,260.6,3.626,597.88
11/10/07,09:35:54,262.9,3.538,598.00
11/10/07,09:35:55,264.8,3.488,598.09
11/10/07,09:35:56,265.7,3.413,598.20
11/10/07,09:35:57,266.5,3.401,598.20
11/10/07,09:35:58,267.4,3.351,598.33
11/10/07,09:35:59,268.8,3.276,598.42
11/10/07,09:36:00,269.8,3.188,598.51
11/10/07,09:36:01,270.8,3.138,598.51
11/10/07,09:36:02,271.8,3.101,598.61
11/10/07,09:36:03,273.2,3.088,598.72
11/10/07,09:36:04,275.1,3.001,598.82
11/10/07,09:36:05,277.6,2.901,598.92
11/10/07,09:36:06,280.5,2.851,598.92
11/10/07,09:36:07,284.6,2.750,599.03
11/10/07,09:36:08,289.7,2.663,599.15
11/10/07,09:36:09,295.3,2.588,599.27
11/10/07,09:36:10,301.2,2.450,599.27
11/10/07,09:36:11,306.1,2.300,599.39
11/10/07,09:36:12,309.8,2.238,599.54
11/10/07,09:36:13,313.1,2.188,599.65
11/10/07,09:36:14,316.3,2.113,599.65
11/10/07,09:36:15,319.4,2.088,599.73
11/10/07,09:36:16,323.2,2.063,599.72
11/10/07,09:36:17,325.8,2.013,599.70
11/10/07,09:36:18,327.1,2.013,599.70
11/10/07,09:36:19,328.9,2.000,599.76
11/10/07,09:36:20,331.9,2.038,599.85
11/10/07,09:36:21,335.6,1.963,599.91
11/10/07,09:36:22,338.3,1.888,599.91
11/10/07,09:36:23,339.8,1.863,599.91
11/10/07,09:36:24,339.9,1.888,599.87
11/10/07,09:36:25,340.6,2.000,599.85
11/10/07,09:36:26,342.8,2.075,599.85
11/10/07,09:36:27,346.8,2.125,599.82
11/10/07,09:36:28,349.6,2.125,599.73
11/10/07,09:36:29,350.7,2.113,599.64
11/10/07,09:36:30,350.1,2.100,599.64
11/10/07,09:36:31,350.8,2.163,599.61
11/10/07,09:36:32,353.3,2.225,599.62
11/10/07,09:36:33,356.7,2.200,599.61
11/10/07,09:36:34,359.8,2.188,599.61
11/10/07,09:36:35,002.0,2.113,599.57
11/10/07,09:36:36,002.6,2.113,599.53
11/10/07,09:36:37,003.8,2.100,599.56
11/10/07,09:36:38,005.8,2.063,599.61
11/10/07,09:36:39,008.6,2.050,599.61
11/10/07,09:36:40,009.4,1.938,599.64
11/10/07,09:36:41,008.8,1.875,599.66
11/10/07,09:36:42,007.5,1.813,599.70
11/10/07,09:36:43,007.4,1.675,599.70
11/10/07,09:36:44,008.5,1.575,599.75
11/10/07,09:36:45,010.1,1.575,599.71
11/10/07,09:36:46,010.3,1.538,599.72
11/10/07,09:36:47,009.6,1.438,599.72
11/10/07,09:36:48,009.8,1.388,599.78
11/10/07,09:36:49,011.0,1.425,599.83
11/10/07,09:36:50,013.0,1.400,599.81
11/10/07,09:36:51,014.6,1.375,599.81
11/10/07,09:36:52,015.0,1.338,599.81
11/10/07,09:36:53,015.3,1.325,599.82
11/10/07,09:36:54,015.9,1.325,599.83
11/10/07,09:36:55,016.6,1.287,599.83
11/10/07,09:36:56,017.0,1.325,599.83
11/10/07,09:36:57,017.2,1.325,599.82
11/10/07,09:36:58,017.2,1.300,599.83
11/10/07,09:36:59,016.9,1.300,599.83
11/10/07,09:37:00,016.9,1.312,599.83
11/10/07,09:37:01,017.4,1.312,599.82
11/10/07,09:37:02,017.2,1.350,599.81
11/10/07,09:37:03,016.9,1.350,599.81
11/10/07,09:37:04,016.4,1.338,599.80
11/10/07,09:37:05,015.9,1.375,599.79
11/10/07,09:37:06,015.6,1.375,599.79
11/10/07,09:37:07,015.4,1.388,599.79
11/10/07,09:37:08,015.0,1.413,599.78
11/10/07,09:37:09,014.5,1.450,599.77
11/10/07,09:37:10,013.9,1.438,599.76
11/10/07,09:37:11,013.1,1.425,599.77
11/10/07,09:37:12,012.4,1.425,599.77
11/10/07,09:37:13,011.5,1.425,599.77
11/10/07,09:37:14,010.8,1.450,599.77
11/10/07,09:37:15,009.9,1.475,599.76
11/10/07,09:37:16,008.8,1.475,599.76
11/10/07,09:37:17,008.1,1.538,599.77
11/10/07,09:37:18,007.5,1.538,599.79
11/10/07,09:37:19,007.0,1.650,599.81
11/10/07,09:37:20,006.5,1.613,599.81
11/10/07,09:37:21,005.9,1.625,599.85
11/10/07,09:37:22,005.4,1.650,599.84
11/10/07,09:37:23,005.7,1.650,599.81
11/10/07,09:37:24,005.9,1.663,599.81
11/10/07,09:37:25,006.0,1.700,599.80
11/10/07,09:37:26,006.1,1.713,599.79
11/10/07,09:37:27,005.8,1.725,599.78
11/10/07,09:37:28,005.8,1.688,599.78
11/10/07,09:37:29,006.1,1.725,599.76
11/10/07,09:37:30,006.7,1.775,599.75
11/10/07,09:37:31,007.4,1.625,599.71
11/10/07,09:37:32,007.8,1.750,599.71
11/10/07,09:37:33,007.9,1.788,599.66
11/10/07,09:37:34,007.9,1.625,599.64
11/10/07,09:37:35,008.2,1.625,599.66
11/10/07,09:37:36,009.0,1.563,599.66
11/10/07,09:37:37,010.0,1.500,599.73
11/10/07,09:37:38,011.5,1.488,599.81
11/10/07,09:37:39,012.8,1.400,599.81
11/10/07,09:37:40,013.8,1.400,599.81
11/10/07,09:37:41,013.6,1.413,599.78
11/10/07,09:37:42,013.4,1.425,599.79
11/10/07,09:37:43,013.6,1.375,599.82
11/10/07,09:37:44,014.5,1.363,599.82
11/10/07,09:37:45,016.2,1.363,599.82
11/10/07,09:37:46,017.4,1.350,599.82
11/10/07,09:37:47,018.4,1.325,599.82
11/10/07,09:37:48,018.6,1.338,599.81
11/10/07,09:37:49,018.6,1.338,599.81
11/10/07,09:37:50,018.9,1.350,599.81
11/10/07,09:37:51,019.5,1.475,599.80
11/10/07,09:37:52,019.9,1.475,599.80
11/10/07,09:37:53,020.2,1.488,599.80
11/10/07,09:37:54,020.2,1.488,599.79
11/10/07,09:37:55,019.9,1.400,599.78
11/10/07,09:37:56,019.8,1.400,599.78
11/10/07,09:37:57,019.7,1.400,599.78
11/10/07,09:37:58,019.7,1.400,599.77
11/10/07,09:37:59,019.6,1.400,599.77
11/10/07,09:38:00,019.4,1.400,599.76
11/10/07,09:38:01,018.8,1.388,599.76
11/10/07,09:38:02,018.4,1.400,599.76
11/10/07,09:38:03,017.8,1.413,599.76
11/10/07,09:38:04,017.3,1.413,599.76
11/10/07,09:38:05,016.9,1.425,599.76
11/10/07,09:38:06,016.8,1.425,599.76
11/10/07,09:38:07,017.0,1.413,599.76
11/10/07,09:38:08,016.7,1.400,599.77
11/10/07,09:38:09,016.4,1.400,599.77
11/10/07,09:38:10,015.6,1.400,599.78
11/10/07,09:38:11,015.2,1.413,599.79
11/10/07,09:38:12,014.8,1.475,599.80
11/10/07,09:38:13,014.6,1.463,599.80
11/10/07,09:38:14,015.0,1.438,599.81
11/10/07,09:38:15,014.9,1.400,599.80
11/10/07,09:38:16,014.5,1.388,599.81
11/10/07,09:38:17,014.3,1.375,599.81
11/10/07,09:38:18,014.0,1.388,599.81
11/10/07,09:38:19,013.8,1.375,599.82
11/10/07,09:38:20,013.7,1.375,599.82
11/10/07,09:38:21,013.8,1.388,599.82
11/10/07,09:38:22,013.9,1.388,599.82
11/10/07,09:38:23,013.9,1.388,599.82
11/10/07,09:38:24,014.0,1.388,599.82
11/10/07,09:38:25,014.0,1.400,599.81
11/10/07,09:38:26,013.7,1.400,599.81
11/10/07,09:38:27,013.8,1.413,599.80
11/10/07,09:38:28,013.9,1.438,599.80
11/10/07,09:38:29,014.1,1.475,599.79
11/10/07,09:38:30,014.4,1.650,599.79
11/10/07,09:38:31,014.5,1.425,599.78
11/10/07,09:38:32,014.7,1.438,599.77
11/10/07,09:38:33,014.9,1.425,599.77
11/10/07,09:38:34,015.1,1.425,599.77
11/10/07,09:38:35,015.2,1.413,599.77
11/10/07,09:38:36,015.5,1.413,599.77
11/10/07,09:38:37,015.8,1.413,599.77
11/10/07,09:38:38,015.9,1.413,599.77
11/10/07,09:38:39,016.0,1.413,599.76
11/10/07,09:38:40,015.9,1.400,599.76
11/10/07,09:38:41,016.0,1.400,599.77
11/10/07,09:38:42,016.4,1.388,599.77
11/10/07,09:38:43,016.5,1.375,599.78
11/10/07,09:38:44,016.7,1.375,599.79
11/10/07,09:38:45,016.8,1.375,599.78
11/10/07,09:38:46,017.0,1.363,599.78
11/10/07,09:38:47,016.9,1.363,599.79
11/10/07,09:38:48,017.0,1.350,599.80
11/10/07,09:38:49,017.1,1.350,599.80
11/10/07,09:38:50,017.0,1.338,599.80
11/10/07,09:38:51,016.7,1.338,599.80
11/10/07,09:38:52,016.5,1.338,599.80
11/10/07,09:38:53,016.6,1.338,599.80
11/10/07,09:38:54,016.6,1.363,599.80
11/10/07,09:38:55,016.6,1.363,599.80
11/10/07,09:38:56,017.0,1.375,599.80
11/10/07,09:38:57,017.0,1.363,599.80
11/10/07,09:38:58,017.0,1.363,599.79
11/10/07,09:38:59,016.9,1.375,599.79
11/10/07,09:39:00,016.7,1.363,599.79
11/10/07,09:39:01,016.8,1.375,599.79
11/10/07,09:39:02,016.6,1.375,599.79
11/10/07,09:39:03,016.8,1.388,599.79
11/10/07,09:39:04,017.0,1.375,599.79
11/10/07,09:39:05,017.1,1.388,599.79
11/10/07,09:39:06,017.1,1.388,599.79
11/10/07,09:39:07,017.0,1.388,599.79
11/10/07,09:39:08,016.8,1.388,599.78
11/10/07,09:39:09,016.7,1.400,599.78
11/10/07,09:39:10,016.6,1.400,599.78
11/10/07,09:39:11,016.8,1.400,599.78
11/10/07,09:39:12,016.9,1.413,599.78
11/10/07,09:39:13,017.2,1.413,599.77
11/10/07,09:39:14,016.9,1.413,599.76
11/10/07,09:39:15,016.8,1.413,599.76
11/10/07,09:39:16,016.7,1.413,599.77
11/10/07,09:39:17,016.9,1.413,599.77
11/10/07,09:39:18,016.9,1.413,599.77
11/10/07,09:39:19,017.0,1.413,599.77
11/10/07,09:39:20,017.1,1.400,599.76
11/10/07,09:39:21,017.0,1.400,599.77
11/10/07,09:39:22,016.9,1.413,599.76
11/10/07,09:39:23,016.7,1.413,599.76
11/10/07,09:39:24,016.8,1.413,599.76
11/10/07,09:39:25,017.0,1.400,599.77
11/10/07,09:39:26,017.2,1.400,599.78
11/10/07,09:39:27,017.1,1.388,599.78
11/10/07,09:39:28,016.9,1.375,599.78
11/10/07,09:39:29,016.7,1.375,599.78
11/10/07,09:39:30,016.2,1.375,599.78
11/10/07,09:39:31,016.4,1.375,599.78
11/10/07,09:39:32,016.5,1.375,599.78
11/10/07,09:39:33,016.8,1.375,599.79
11/10/07,09:39:34,016.9,1.375,599.79
11/10/07,09:39:35,016.8,1.375,599.78
11/10/07,09:39:36,016.9,1.363,599.78
11/10/07,09:39:37,016.6,1.375,599.78
11/10/07,09:39:38,016.5,1.375,599.78
11/10/07,09:39:39,016.7,1.388,599.78
11/10/07,09:39:40,016.7,1.375,599.78
11/10/07,09:39:41,016.9,1.388,599.78
11/10/07,09:39:42,017.0,1.413,599.77
11/10/07,09:39:43,016.8,1.425,599.74
11/10/07,09:39:44,016.8,1.425,599.74
11/10/07,09:39:45,016.9,1.425,599.73
11/10/07,09:39:46,016.8,1.413,599.75
11/10/07,09:39:47,016.6,1.400,599.77
11/10/07,09:39:48,016.5,1.413,599.77
11/10/07,09:39:49,016.2,1.425,599.75
11/10/07,09:39:50,016.0,1.450,599.73
11/10/07,09:39:51,016.0,1.450,599.73
11/10/07,09:39:52,016.1,1.438,599.73
11/10/07,09:39:53,016.2,1.450,599.73
11/10/07,09:39:54,016.2,1.450,599.72
11/10/07,09:39:55,016.2,1.450,599.72
11/10/07,09:39:56,016.4,1.450,599.74
11/10/07,09:39:57,016.4,1.450,599.74
11/10/07,09:39:58,016.4,1.438,599.75
11/10/07,09:39:59,016.3,1.438,599.75
11/10/07,09:40:00,016.1,1.438,599.75
11/10/07,09:40:01,016.0,1.438,599.75
11/10/07,09:40:02,016.0,1.450,599.75
11/10/07,09:40:03,016.0,1.475,599.70
11/10/07,09:40:04,016.4,1.475,599.73
11/10/07,09:40:05,015.9,1.413,599.73
11/10/07,09:40:06,015.1,1.375,599.80
11/10/07,09:40:07,014.7,1.400,599.77
11/10/07,09:40:08,014.5,1.475,599.73
11/10/07,09:40:09,014.9,1.500,599.73
11/10/07,09:40:10,015.4,1.488,599.73
11/10/07,09:40:11,016.0,1.463,599.76
11/10/07,09:40:12,016.1,1.450,599.77
11/10/07,09:40:13,015.4,1.463,599.77
11/10/07,09:40:14,014.7,1.475,599.76
11/10/07,09:40:15,014.3,1.550,599.71
11/10/07,09:40:16,014.5,1.563,599.68
11/10/07,09:40:17,015.1,1.538,599.68
11/10/07,09:40:18,014.9,1.575,599.68
11/10/07,09:40:19,014.2,1.500,599.70
11/10/07,09:40:20,013.1,1.450,599.75
11/10/07,09:40:21,012.2,1.450,599.75
11/10/07,09:40:22,011.4,1.450,599.75
11/10/07,09:40:23,011.2,1.513,599.71
11/10/07,09:40:24,011.2,1.513,599.69
11/10/07,09:40:25,011.5,1.513,599.69
11/10/07,09:40:26,011.9,1.488,599.71
11/10/07,09:40:27,012.0,1.463,599.73
11/10/07,09:40:28,011.8,1.475,599.72
11/10/07,09:40:29,011.4,1.500,599.70
11/10/07,09:40:30,011.2,1.513,599.70
11/10/07,09:40:31,011.4,1.500,599.70
11/10/07,09:40:32,011.6,1.475,599.73
11/10/07,09:40:33,012.0,1.475,599.74
11/10/07,09:40:34,012.1,1.450,599.74
11/10/07,09:40:35,012.4,1.438,599.76
11/10/07,09:40:36,012.1,1.438,599.75
11/10/07,09:40:37,011.5,1.463,599.73
11/10/07,09:40:38,011.0,1.463,599.73
11/10/07,09:40:39,011.7,1.425,599.75
11/10/07,09:40:40,012.2,1.413,599.79
11/10/07,09:40:41,012.1,1.413,599.77
11/10/07,09:40:42,012.1,1.438,599.77
11/10/07,09:40:43,011.9,1.463,599.75
11/10/07,09:40:44,011.9,1.475,599.75
11/10/07,09:40:45,012.3,1.463,599.77
11/10/07,09:40:46,012.8,1.463,599.77
11/10/07,09:40:47,013.2,1.463,599.77
11/10/07,09:40:48,013.3,1.463,599.76
11/10/07,09:40:49,013.2,1.463,599.76
11/10/07,09:40:50,012.9,1.463,599.76
11/10/07,09:40:51,013.0,1.463,599.77
11/10/07,09:40:52,013.1,1.463,599.77
11/10/07,09:40:53,013.3,1.463,599.76
11/10/07,09:40:54,013.4,1.475,599.76
11/10/07,09:40:55,013.5,1.475,599.76
11/10/07,09:40:56,013.5,1.475,599.75
11/10/07,09:40:57,013.2,1.475,599.75
11/10/07,09:40:58,013.0,1.475,599.75
11/10/07,09:40:59,013.0,1.475,599.75
11/10/07,09:41:00,013.2,1.475,599.75
11/10/07,09:41:01,013.5,1.513,599.78
11/10/07,09:41:02,013.1,1.438,599.75
11/10/07,09:41:03,012.5,1.400,599.75
11/10/07,09:41:04,011.8,1.413,599.73
11/10/07,09:41:05,010.3,1.400,599.72
11/10/07,09:41:06,009.4,1.375,599.78
11/10/07,09:41:07,009.4,1.363,599.78
11/10/07,09:41:08,010.3,1.363,599.81
11/10/07,09:41:09,010.8,1.388,599.78
11/10/07,09:41:10,010.8,1.400,599.74
11/10/07,09:41:11,010.4,1.400,599.74
11/10/07,09:41:12,009.9,1.400,599.75
11/10/07,09:41:13,010.1,1.388,599.78
11/10/07,09:41:14,010.5,1.388,599.79
11/10/07,09:41:15,010.8,1.388,599.79
11/10/07,09:41:16,010.9,1.388,599.77
11/10/07,09:41:17,010.9,1.388,599.76
11/10/07,09:41:18,010.5,1.388,599.77
11/10/07,09:41:19,010.4,1.375,599.77
11/10/07,09:41:20,010.4,1.375,599.77
11/10/07,09:41:21,010.7,1.388,599.78
11/10/07,09:41:22,011.1,1.388,599.78
11/10/07,09:41:23,011.4,1.375,599.78
11/10/07,09:41:24,011.4,1.363,599.78
11/10/07,09:41:25,011.4,1.375,599.77
11/10/07,09:41:26,011.3,1.363,599.78
11/10/07,09:41:27,011.2,1.350,599.78
11/10/07,09:41:28,011.3,1.363,599.78
11/10/07,09:41:29,011.4,1.375,599.78
11/10/07,09:41:30,011.8,1.363,599.78
11/10/07,09:41:31,011.9,1.350,599.78
11/10/07,09:41:32,012.0,1.350,599.78
11/10/07,09:41:33,012.0,1.375,599.79
11/10/07,09:41:34,012.2,1.375,599.79
11/10/07,09:41:35,012.4,1.388,599.79
11/10/07,09:41:36,012.7,1.388,599.79
11/10/07,09:41:37,013.1,1.388,599.78
11/10/07,09:41:38,013.2,1.388,599.77
11/10/07,09:41:39,013.0,1.375,599.78
11/10/07,09:41:40,012.7,1.375,599.78
11/10/07,09:41:41,012.7,1.375,599.77
11/10/07,09:41:42,012.8,1.375,599.78
11/10/07,09:41:43,013.1,1.363,599.78
11/10/07,09:41:44,013.5,1.375,599.78
11/10/07,09:41:45,013.8,1.388,599.78
11/10/07,09:41:46,013.9,1.400,599.77
11/10/07,09:41:47,013.8,1.425,599.77
11/10/07,09:41:48,013.9,1.438,599.77
11/10/07,09:41:49,014.0,1.438,599.77
11/10/07,09:41:50,014.2,1.400,599.77
11/10/07,09:41:51,014.6,1.400,599.76
11/10/07,09:41:52,014.9,1.388,599.76
11/10/07,09:41:53,015.1,1.388,599.76
11/10/07,09:41:54,015.2,1.375,599.76
11/10/07,09:41:55,015.2,1.388,599.76
11/10/07,09:41:56,015.3,1.400,599.76
11/10/07,09:41:57,015.4,1.400,599.76
11/10/07,09:41:58,015.6,1.413,599.76
11/10/07,09:41:59,015.9,1.413,599.76
11/10/07,09:42:00,016.2,1.413,599.76
11/10/07,09:42:01,016.3,1.400,599.76
11/10/07,09:42:02,016.4,1.400,599.76
11/10/07,09:42:03,016.3,1.388,599.76
11/10/07,09:42:04,016.5,1.388,599.76
11/10/07,09:42:05,016.6,1.388,599.77
11/10/07,09:42:06,016.9,1.388,599.77
11/10/07,09:42:07,017.2,1.388,599.77
11/10/07,09:42:08,017.4,1.388,599.77
11/10/07,09:42:09,017.6,1.375,599.77
11/10/07,09:42:10,017.7,1.375,599.77
11/10/07,09:42:11,017.8,1.388,599.77
11/10/07,09:42:12,017.9,1.400,599.78
11/10/07,09:42:13,018.1,1.400,599.78
11/10/07,09:42:14,018.1,1.413,599.77
11/10/07,09:42:15,018.2,1.425,599.77
11/10/07,09:42:16,018.5,1.438,599.77
11/10/07,09:42:17,018.7,1.438,599.77
11/10/07,09:42:18,019.1,1.425,599.77
11/10/07,09:42:19,019.4,1.425,599.77
11/10/07,09:42:20,019.6,1.425,599.77
11/10/07,09:42:21,019.6,1.413,599.77
11/10/07,09:42:22,019.7,1.413,599.77
11/10/07,09:42:23,019.8,1.413,599.77
11/10/07,09:42:24,019.9,1.475,599.77
11/10/07,09:42:25,020.3,1.475,599.77
11/10/07,09:42:26,020.4,1.463,599.77
11/10/07,09:42:27,020.5,1.500,599.77
11/10/07,09:42:28,020.7,1.463,599.76
11/10/07,09:42:29,020.9,1.438,599.76
11/10/07,09:42:30,020.8,1.450,599.76
11/10/07,09:42:31,021.1,1.450,599.76
11/10/07,09:42:32,021.1,1.488,599.76
11/10/07,09:42:33,021.2,1.450,599.76
11/10/07,09:42:34,021.3,1.450,599.76
11/10/07,09:42:35,021.6,1.450,599.76
11/10/07,09:42:36,021.7,1.475,599.76
11/10/07,09:42:37,021.6,1.500,599.76
11/10/07,09:42:38,021.7,1.463,599.76
11/10/07,09:42:39,021.8,1.475,599.76
11/10/07,09:42:40,021.9,1.500,599.76
11/10/07,09:42:41,022.1,1.575,599.76
11/10/07,09:42:42,022.3,1.500,599.76
11/10/07,09:42:43,022.2,1.500,599.76
11/10/07,09:42:44,022.3,1.488,599.75
11/10/07,09:42:45,022.3,1.488,599.76
11/10/07,09:42:46,022.3,1.488,599.76
11/10/07,09:42:47,022.4,1.475,599.76
11/10/07,09:42:48,022.6,1.488,599.76
11/10/07,09:42:49,022.8,1.475,599.76
11/10/07,09:42:50,023.0,1.488,599.76
11/10/07,09:42:51,022.8,1.463,599.76
11/10/07,09:42:52,023.0,1.450,599.77
11/10/07,09:42:53,022.9,1.475,599.77
11/10/07,09:42:54,023.0,1.475,599.77
11/10/07,09:42:55,023.1,1.463,599.77
11/10/07,09:42:56,023.2,1.463,599.77
11/10/07,09:42:57,023.1,1.450,599.77
11/10/07,09:42:58,023.3,1.450,599.77
11/10/07,09:42:59,023.4,1.438,599.78
11/10/07,09:43:00,023.1,1.438,599.77
11/10/07,09:43:01,023.1,1.438,599.77
11/10/07,09:43:02,023.0,1.438,599.77
11/10/07,09:43:03,023.1,1.450,599.78
11/10/07,09:43:04,023.0,1.450,599.78
11/10/07,09:43:05,023.1,1.450,599.77
11/10/07,09:43:06,023.0,1.450,599.77
11/10/07,09:43:07,023.0,1.450,599.77
11/10/07,09:43:08,022.9,1.450,599.77
11/10/07,09:43:09,022.8,1.463,599.77
11/10/07,09:43:10,022.9,1.463,599.77
11/10/07,09:43:11,022.9,1.450,599.77
11/10/07,09:43:12,022.9,1.463,599.76
11/10/07,09:43:13,022.8,1.475,599.76
11/10/07,09:43:14,023.0,1.488,599.76
11/10/07,09:43:15,022.9,1.475,599.76
11/10/07,09:43:16,022.9,1.488,599.75
11/10/07,09:43:17,023.0,1.488,599.76
11/10/07,09:43:18,023.0,1.488,599.76
11/10/07,09:43:19,023.0,1.575,599.76
11/10/07,09:43:20,023.0,1.488,599.76
11/10/07,09:43:21,022.9,1.488,599.76
11/10/07,09:43:22,023.1,1.488,599.76
11/10/07,09:43:23,023.2,1.488,599.76
11/10/07,09:43:24,023.4,1.488,599.76
11/10/07,09:43:25,023.4,1.475,599.76
11/10/07,09:43:26,023.3,1.475,599.75
11/10/07,09:43:27,023.1,1.475,599.75
11/10/07,09:43:28,023.1,1.463,599.76
11/10/07,09:43:29,023.1,1.488,599.76
11/10/07,09:43:30,023.3,1.488,599.76
11/10/07,09:43:31,023.3,1.488,599.76
11/10/07,09:43:32,023.4,1.500,599.75
11/10/07,09:43:33,023.3,1.500,599.75
11/10/07,09:43:34,023.1,1.500,599.75
11/10/07,09:43:35,023.2,1.475,599.75
11/10/07,09:43:36,023.2,1.488,599.75
11/10/07,09:43:37,023.1,1.488,599.75
11/10/07,09:43:38,023.1,1.488,599.75
11/10/07,09:43:39,023.0,1.488,599.75
11/10/07,09:43:40,023.1,1.488,599.75
11/10/07,09:43:41,023.0,1.488,599.75
11/10/07,09:43:42,023.0,1.500,599.75
11/10/07,09:43:43,023.0,1.500,599.75
11/10/07,09:43:44,023.0,1.488,599.75
11/10/07,09:43:45,023.0,1.475,599.76
11/10/07,09:43:46,022.9,1.475,599.76
11/10/07,09:43:47,022.8,1.475,599.75
11/10/07,09:43:48,022.9,1.475,599.75
11/10/07,09:43:49,023.0,1.475,599.76
11/10/07,09:43:50,022.9,1.488,599.76
11/10/07,09:43:51,022.9,1.488,599.76
11/10/07,09:43:52,023.0,1.488,599.76
11/10/07,09:43:53,023.1,1.488,599.76
11/10/07,09:43:54,022.9,1.488,599.76
11/10/07,09:43:55,023.0,1.475,599.76
11/10/07,09:43:56,023.0,1.475,599.76
11/10/07,09:43:57,023.0,1.475,599.76
11/10/07,09:43:58,023.0,1.475,599.76
11/10/07,09:43:59,022.9,1.475,599.76
11/10/07,09:44:00,022.8,1.475,599.76
11/10/07,09:44:01,023.0,1.475,599.76
11/10/07,09:44:02,023.0,1.488,599.76
11/10/07,09:44:03,023.0,1.488,599.76
11/10/07,09:44:04,022.9,1.488,599.76
11/10/07,09:44:05,022.8,1.475,599.75
11/10/07,09:44:06,022.9,1.475,599.75
11/10/07,09:44:07,023.0,1.475,599.75
11/10/07,09:44:08,023.0,1.475,599.75
11/10/07,09:44:09,022.9,1.475,599.75
11/10/07,09:44:10,022.8,1.475,599.75
11/10/07,09:44:11,022.9,1.475,599.75
11/10/07,09:44:12,022.8,1.475,599.75
11/10/07,09:44:13,022.9,1.475,599.75
11/10/07,09:44:14,022.9,1.488,599.75
11/10/07,09:44:15,022.8,1.475,599.75
11/10/07,09:44:16,023.0,1.475,599.75
11/10/07,09:44:17,023.0,1.588,599.75
11/10/07,09:44:18,023.1,1.475,599.75
11/10/07,09:44:19,022.7,1.463,599.74
11/10/07,09:44:20,023.0,1.475,599.75
11/10/07,09:44:21,023.2,1.513,599.75
11/10/07,09:44:22,023.4,1.438,599.77
11/10/07,09:44:23,023.6,1.500,599.79
11/10/07,09:44:24,023.5,1.400,599.79
11/10/07,09:44:25,023.4,1.438,599.79
11/10/07,09:44:26,023.5,1.463,599.76
11/10/07,09:44:27,023.6,1.488,599.72
11/10/07,09:44:28,023.9,1.513,599.68
11/10/07,09:44:29,024.5,1.450,599.68
11/10/07,09:44:30,025.0,1.463,599.61
11/10/07,09:44:31,025.2,1.575,599.52
11/10/07,09:44:32,025.5,1.663,599.39
11/10/07,09:44:33,025.9,1.738,599.39
11/10/07,09:44:34,026.1,1.800,599.26
11/10/07,09:44:35,026.4,1.875,599.14
11/10/07,09:44:36,027.0,1.913,599.03
11/10/07,09:44:37,026.5,2.000,599.03
11/10/07,09:44:38,025.3,2.075,598.95
11/10/07,09:44:39,024.6,2.213,598.89
11/10/07,09:44:40,024.3,2.225,598.81
11/10/07,09:44:41,023.7,2.263,598.81
11/10/07,09:44:42,022.6,2.325,598.70
11/10/07,09:44:43,021.5,2.413,598.58
11/10/07,09:44:44,020.0,2.488,598.46
11/10/07,09:44:45,018.6,2.563,598.46
11/10/07,09:44:46,017.7,2.638,598.35
11/10/07,09:44:47,017.1,2.713,598.23
11/10/07,09:44:48,016.1,2.826,598.11
11/10/07,09:44:49,014.8,2.938,598.11
11/10/07,09:44:50,013.3,3.001,598.01
11/10/07,09:44:51,012.2,3.038,597.90
11/10/07,09:44:52,011.2,3.088,597.79
11/10/07,09:44:53,010.0,3.126,597.66
11/10/07,09:44:54,008.9,3.251,597.66
11/10/07,09:44:55,007.4,3.313,597.52
11/10/07,09:44:56,005.8,3.363,597.41
11/10/07,09:44:57,004.6,3.488,597.30
11/10/07,09:44:58,003.4,3.588,597.30
11/10/07,09:44:59,002.2,3.688,597.19
11/10/07,09:45:00,000.7,3.813,597.09
11/10/07,09:45:01,359.1,4.001,596.99
11/10/07,09:45:02,357.6,4.113,596.99
11/10/07,09:45:03,356.3,4.289,596.88
11/10/07,09:45:04,354.8,4.439,596.77
11/10/07,09:45:05,353.3,4.526,596.66
11/10/07,09:45:06,352.4,4.639,596.66
11/10/07,09:45:07,351.2,4.739,596.54
11/10/07,09:45:08,350.0,4.764,596.42
11/10/07,09:45:09,349.3,4.864,596.33
11/10/07,09:45:10,348.1,4.926,596.33
11/10/07,09:45:11,346.7,5.001,596.24
11/10/07,09:45:12,345.1,5.039,596.17
11/10/07,09:45:13,343.1,5.164,596.13
11/10/07,09:45:14,341.4,5.226,596.13
11/10/07,09:45:15,340.9,5.239,596.11
11/10/07,09:45:16,339.6,5.264,596.07
11/10/07,09:45:17,337.4,5.276,596.06
11/10/07,09:45:18,334.6,5.226,596.06
11/10/07,09:45:19,332.4,5.351,596.08
11/10/07,09:45:20,331.4,5.351,596.13
11/10/07,09:45:21,330.3,5.364,596.17
11/10/07,09:45:22,328.9,5.326,596.17
11/10/07,09:45:23,326.9,5.239,596.22
11/10/07,09:45:24,324.6,5.376,596.30
11/10/07,09:45:25,323.1,5.314,596.39
11/10/07,09:45:26,322.1,5.226,596.48
11/10/07,09:45:27,321.1,5.139,596.48
11/10/07,09:45:28,319.4,5.076,596.57
11/10/07,09:45:29,318.1,5.014,596.68
11/10/07,09:45:30,317.5,5.051,596.81
11/10/07,09:45:31,318.0,4.939,596.81
11/10/07,09:45:32,319.5,4.876,596.93
11/10/07,09:45:33,320.7,4.764,597.04
11/10/07,09:45:34,321.4,4.639,597.16
11/10/07,09:45:35,321.9,4.601,597.16
11/10/07,09:45:36,322.6,4.414,597.31
11/10/07,09:45:37,323.5,4.188,597.46
11/10/07,09:45:38,324.1,4.076,597.63
11/10/07,09:45:39,324.7,3.963,597.63
11/10/07,09:45:40,324.6,3.863,597.81
11/10/07,09:45:41,324.9,3.788,597.98
11/10/07,09:45:42,325.1,3.688,598.12
11/10/07,09:45:43,325.1,3.626,598.12
11/10/07,09:45:44,325.1,3.588,598.22
11/10/07,09:45:45,323.8,3.451,598.29
11/10/07,09:45:46,325.5,3.288,598.34
11/10/07,09:45:47,325.7,3.251,598.34
11/10/07,09:45:48,325.9,2.450,598.39
11/10/07,09:45:49,326.2,2.400,598.43
11/10/07,09:45:50,326.7,3.376,598.47
11/10/07,09:45:51,327.4,3.388,598.47
11/10/07,09:45:52,327.4,3.413,598.49
11/10/07,09:45:53,327.6,3.351,598.50
11/10/07,09:45:54,327.7,3.276,598.49
11/10/07,09:45:55,327.9,3.238,598.49
11/10/07,09:45:56,328.4,3.338,598.47
11/10/07,09:45:57,328.7,3.451,598.43
11/10/07,09:45:58,328.9,3.488,598.39
11/10/07,09:45:59,329.0,3.501,598.34
11/10/07,09:46:00,329.0,3.538,598.34
11/10/07,09:46:01,329.0,3.601,598.30
11/10/07,09:46:02,329.2,3.576,598.24
11/10/07,09:46:03,329.2,3.601,598.19
11/10/07,09:46:04,329.2,3.613,598.19
11/10/07,09:46:05,329.2,3.638,598.14
11/10/07,09:46:06,329.4,3.651,598.11
11/10/07,09:46:07,329.5,3.663,598.07
11/10/07,09:46:08,329.5,3.701,598.07
11/10/07,09:46:09,329.8,3.713,598.03
11/10/07,09:46:10,329.2,3.738,598.00
11/10/07,09:46:11,328.4,3.788,597.98
11/10/07,09:46:12,327.8,3.851,597.98
11/10/07,09:46:13,327.1,3.926,597.96
11/10/07,09:46:14,326.3,3.951,597.92
11/10/07,09:46:15,325.9,3.976,597.87
11/10/07,09:46:16,325.4,4.013,597.87
11/10/07,09:46:17,325.4,4.038,597.82
11/10/07,09:46:18,324.4,4.076,597.78
11/10/07,09:46:19,324.3,4.113,597.75
11/10/07,09:46:20,323.9,4.138,597.75
11/10/07,09:46:21,324.0,4.163,597.73
11/10/07,09:46:22,324.4,4.113,597.72
11/10/07,09:46:23,325.0,4.101,597.72
11/10/07,09:46:24,325.2,4.038,597.72
11/10/07,09:46:25,325.3,4.038,597.74
11/10/07,09:46:26,325.2,3.826,597.77
11/10/07,09:46:27,325.2,3.938,597.81
11/10/07,09:46:28,325.1,3.901,597.81
11/10/07,09:46:29,324.6,2.800,597.84
11/10/07,09:46:30,324.3,2.475,597.87
11/10/07,09:46:31,324.2,2.288,597.92
11/10/07,09:46:32,324.9,2.013,597.98
11/10/07,09:46:33,325.3,1.800,597.98
11/10/07,09:46:34,325.6,1.813,598.06
11/10/07,09:46:35,325.7,2.025,598.16
11/10/07,09:46:36,325.2,2.263,598.26
11/10/07,09:46:37,324.3,2.976,598.26
11/10/07,09:46:38,323.6,2.838,598.36
11/10/07,09:46:39,322.9,2.976,598.46
11/10/07,09:46:40,322.8,3.001,598.54
11/10/07,09:46:41,322.3,2.951,598.54
11/10/07,09:46:42,321.7,2.888,598.63
11/10/07,09:46:43,320.8,2.826,598.71
11/10/07,09:46:44,320.2,2.713,598.79
11/10/07,09:46:45,319.9,2.625,598.79
11/10/07,09:46:46,319.6,2.563,598.88
11/10/07,09:46:47,319.3,2.413,598.98
11/10/07,09:46:48,318.8,2.200,599.09
11/10/07,09:46:49,318.2,2.025,599.09
11/10/07,09:46:50,317.8,2.188,599.21
11/10/07,09:46:51,317.2,2.100,599.33
11/10/07,09:46:52,316.9,2.163,599.44
11/10/07,09:46:53,316.8,2.113,599.44
11/10/07,09:46:54,317.2,2.238,599.55
11/10/07,09:46:55,317.9,2.350,599.65
11/10/07,09:46:56,318.7,2.375,599.74
11/10/07,09:46:57,319.9,2.350,599.74
11/10/07,09:46:58,321.5,2.138,599.84
11/10/07,09:46:59,323.2,2.213,599.95
11/10/07,09:47:00,325.2,2.450,600.06
11/10/07,09:47:01,327.4,2.463,600.06
11/10/07,09:47:02,328.9,2.450,600.17
11/10/07,09:47:03,330.6,2.400,600.27
11/10/07,09:47:04,331.9,2.575,600.37
11/10/07,09:47:05,333.5,2.575,600.46
11/10/07,09:47:06,335.5,2.588,600.46
11/10/07,09:47:07,336.9,2.525,600.54
11/10/07,09:47:08,338.3,2.513,600.63
11/10/07,09:47:09,339.6,2.488,600.71
11/10/07,09:47:10,341.0,2.438,600.71
11/10/07,09:47:11,342.4,2.438,600.80
11/10/07,09:47:12,343.5,2.400,600.88
11/10/07,09:47:13,344.2,2.363,600.96
11/10/07,09:47:14,345.0,2.375,600.96
11/10/07,09:47:15,345.1,2.338,601.05
11/10/07,09:47:16,345.1,2.313,601.12
11/10/07,09:47:17,344.8,2.275,601.20
11/10/07,09:47:18,344.5,2.275,601.20
11/10/07,09:47:19,344.1,2.238,601.26
11/10/07,09:47:20,343.9,2.200,601.34
11/10/07,09:47:21,343.5,2.188,601.42
11/10/07,09:47:22,343.2,2.150,601.42
11/10/07,09:47:23,342.8,2.088,601.49
11/10/07,09:47:24,342.6,2.063,601.58
11/10/07,09:47:25,342.7,2.013,601.66
11/10/07,09:47:26,342.9,1.988,601.66
11/10/07,09:47:27,343.1,1.988,601.73
11/10/07,09:47:28,343.6,1.963,601.78
11/10/07,09:47:29,344.1,1.938,601.81
11/10/07,09:47:30,344.9,1.913,601.81
11/10/07,09:47:31,345.8,1.913,601.83
11/10/07,09:47:32,346.6,1.913,601.84
11/10/07,09:47:33,347.1,1.913,601.85
11/10/07,09:47:34,347.2,1.900,601.85
11/10/07,09:47:35,347.2,1.900,601.86
11/10/07,09:47:36,347.2,1.925,601.87
11/10/07,09:47:37,347.4,1.988,601.85
11/10/07,09:47:38,347.4,1.975,601.83
11/10/07,09:47:39,347.5,2.013,601.83
11/10/07,09:47:40,347.6,2.000,601.80
11/10/07,09:47:41,347.6,2.050,601.76
11/10/07,09:47:42,347.6,2.063,601.70
11/10/07,09:47:43,347.4,2.063,601.70
11/10/07,09:47:44,346.4,2.113,601.63
11/10/07,09:47:45,345.3,2.150,601.57
11/10/07,09:47:46,344.9,2.225,601.50
11/10/07,09:47:47,344.7,2.225,601.50
11/10/07,09:47:48,344.0,2.250,601.43
11/10/07,09:47:49,343.0,2.238,601.36
11/10/07,09:47:50,342.2,2.250,601.32
11/10/07,09:47:51,341.5,2.225,601.32
11/10/07,09:47:52,341.2,2.213,601.29
11/10/07,09:47:53,341.1,2.163,601.26
11/10/07,09:47:54,340.8,2.163,601.25
11/10/07,09:47:55,340.5,2.113,601.25
11/10/07,09:47:56,340.4,2.088,601.25
11/10/07,09:47:57,340.7,2.075,601.26
11/10/07,09:47:58,340.9,2.000,601.28
11/10/07,09:47:59,341.3,1.925,601.28
11/10/07,09:48:00,341.7,1.875,601.30
11/10/07,09:48:01,341.9,1.800,601.33
11/10/07,09:48:02,342.4,1.725,601.35
11/10/07,09:48:03,343.1,1.650,601.35
11/10/07,09:48:04,344.0,1.538,601.36
11/10/07,09:48:05,344.8,1.400,601.36
11/10/07,09:48:06,345.4,1.363,601.36
11/10/07,09:48:07,346.0,1.262,601.36
11/10/07,09:48:08,346.6,1.250,601.36
11/10/07,09:48:09,347.1,1.250,601.34
11/10/07,09:48:10,347.7,1.250,601.31
11/10/07,09:48:11,348.0,1.250,601.26
11/10/07,09:48:12,348.4,1.250,601.26
11/10/07,09:48:13,348.8,1.262,601.21
11/10/07,09:48:14,349.4,1.275,601.14
11/10/07,09:48:15,349.8,1.262,601.06
11/10/07,09:48:16,349.8,1.262,601.06
11/10/07,09:48:17,349.4,1.312,600.98
11/10/07,09:48:18,348.8,1.312,600.88
11/10/07,09:48:19,348.0,1.350,600.77
11/10/07,09:48:20,347.1,1.413,600.77
11/10/07,09:48:21,345.8,1.438,600.66
11/10/07,09:48:22,344.5,1.525,600.55
11/10/07,09:48:23,343.9,1.588,600.43
11/10/07,09:48:24,343.4,1.625,600.43
11/10/07,09:48:25,342.7,1.675,600.28
11/10/07,09:48:26,341.5,1.750,600.15
11/10/07,09:48:27,340.4,1.813,600.05
11/10/07,09:48:28,339.9,1.925,600.05
11/10/07,09:48:29,339.4,2.025,599.96
11/10/07,09:48:30,338.9,2.125,599.88
11/10/07,09:48:31,338.6,2.263,599.82
11/10/07,09:48:32,338.2,2.275,599.82
11/10/07,09:48:33,338.2,2.275,599.78
11/10/07,09:48:34,338.2,2.263,599.76
11/10/07,09:48:35,338.6,2.200,599.77
11/10/07,09:48:36,338.9,2.175,599.77
11/10/07,09:48:37,339.1,2.113,599.78
11/10/07,09:48:38,339.4,2.038,599.81
11/10/07,09:48:39,340.2,2.025,599.85
11/10/07,09:48:40,341.2,1.925,599.85
11/10/07,09:48:41,342.4,1.850,599.89
11/10/07,09:48:42,342.9,1.813,599.93
11/10/07,09:48:43,343.1,1.763,599.98
11/10/07,09:48:44,342.8,1.675,600.03
11/10/07,09:48:45,342.5,1.650,600.03
11/10/07,09:48:46,342.3,1.650,600.08
11/10/07,09:48:47,342.2,1.613,600.11
11/10/07,09:48:48,341.3,1.588,600.15
11/10/07,09:48:49,340.2,1.575,600.15
11/10/07,09:48:50,340.0,1.588,600.17
11/10/07,09:48:51,339.7,1.538,600.17
11/10/07,09:48:52,338.9,1.538,600.14
11/10/07,09:48:53,337.7,1.525,600.14
11/10/07,09:48:54,336.2,1.575,600.11
11/10/07,09:48:55,335.7,1.613,600.07
11/10/07,09:48:56,335.5,1.625,599.99
11/10/07,09:48:57,335.2,1.625,599.99
11/10/07,09:48:58,334.7,1.675,599.90
11/10/07,09:48:59,334.7,1.738,599.82
11/10/07,09:49:00,334.8,1.750,599.75
11/10/07,09:49:01,335.3,1.800,599.75
11/10/07,09:49:02,335.8,1.813,599.68
11/10/07,09:49:03,336.2,1.850,599.62
11/10/07,09:49:04,336.7,1.863,599.56
11/10/07,09:49:05,337.4,1.863,599.56
11/10/07,09:49:06,338.0,1.875,599.51
11/10/07,09:49:07,338.8,1.838,599.46
11/10/07,09:49:08,338.7,1.850,599.43
11/10/07,09:49:09,339.0,1.863,599.43
11/10/07,09:49:10,339.7,1.850,599.40
11/10/07,09:49:11,340.3,1.825,599.38
11/10/07,09:49:12,341.4,1.800,599.36
11/10/07,09:49:13,342.6,1.775,599.36
11/10/07,09:49:14,342.8,1.725,599.35
11/10/07,09:49:15,343.6,1.700,599.35
11/10/07,09:49:16,344.3,1.650,599.35
11/10/07,09:49:17,345.2,1.588,599.34
11/10/07,09:49:18,345.6,1.600,599.34
11/10/07,09:49:19,345.3,1.538,599.33
11/10/07,09:49:20,344.2,1.488,599.33
11/10/07,09:49:21,342.9,1.488,599.33
11/10/07,09:49:22,341.9,1.438,599.33
11/10/07,09:49:23,341.0,1.388,599.33
11/10/07,09:49:24,339.7,1.438,599.32
11/10/07,09:49:25,337.8,1.388,599.31
11/10/07,09:49:26,336.2,1.350,599.31
11/10/07,09:49:27,334.9,1.363,599.29
11/10/07,09:49:28,334.0,1.363,599.26
11/10/07,09:49:29,332.8,1.325,599.22
11/10/07,09:49:30,331.7,1.350,599.22
11/10/07,09:49:31,330.6,1.388,599.17
11/10/07,09:49:32,329.8,1.425,599.12
11/10/07,09:49:33,329.7,1.425,599.07
11/10/07,09:49:34,329.5,1.438,599.07
11/10/07,09:49:35,329.5,1.475,599.01
11/10/07,09:49:36,329.3,1.488,598.95
11/10/07,09:49:37,329.3,1.538,598.89
11/10/07,09:49:38,329.5,1.563,598.89
11/10/07,09:49:39,330.0,1.588,598.81
11/10/07,09:49:40,330.2,1.650,598.73
11/10/07,09:49:41,330.8,1.625,598.63
11/10/07,09:49:42,331.2,1.713,598.63
11/10/07,09:49:43,331.4,1.738,598.53
11/10/07,09:49:44,331.5,1.813,598.43
11/10/07,09:49:45,331.8,1.925,598.31
11/10/07,09:49:46,332.1,2.013,598.31
11/10/07,09:49:47,332.1,2.063,598.21
11/10/07,09:49:48,331.9,2.088,598.12
11/10/07,09:49:49,331.7,2.138,598.04
11/10/07,09:49:50,331.5,2.150,597.98
11/10/07,09:49:51,331.3,2.163,597.98
11/10/07,09:49:52,331.2,2.175,597.92
11/10/07,09:49:53,331.1,2.175,597.87
11/10/07,09:49:54,331.0,2.188,597.84
11/10/07,09:49:55,330.9,2.188,597.84
11/10/07,09:49:56,331.0,2.188,597.82
11/10/07,09:49:57,331.3,2.175,597.81
11/10/07,09:49:58,331.6,2.175,597.81
11/10/07,09:49:59,332.2,2.150,597.81
11/10/07,09:50:00,332.6,2.113,597.81
11/10/07,09:50:01,333.4,2.075,597.83
11/10/07,09:50:02,334.3,2.075,597.84
11/10/07,09:50:03,334.8,2.013,597.84
11/10/07,09:50:04,334.8,1.975,597.85
11/10/07,09:50:05,334.4,1.938,597.86
11/10/07,09:50:06,334.0,1.763,597.88
11/10/07,09:50:07,333.6,1.663,597.88
11/10/07,09:50:08,333.0,1.613,597.90
11/10/07,09:50:09,332.3,1.575,597.93
11/10/07,09:50:10,331.5,1.513,597.95
11/10/07,09:50:11,330.1,1.488,597.95
11/10/07,09:50:12,328.3,1.513,597.99
11/10/07,09:50:13,326.6,1.500,598.03
11/10/07,09:50:14,325.0,1.463,598.06
11/10/07,09:50:15,323.6,1.475,598.06
11/10/07,09:50:16,322.2,1.513,598.09
11/10/07,09:50:17,320.8,1.475,598.12
11/10/07,09:50:18,319.5,1.475,598.15
11/10/07,09:50:19,318.6,1.500,598.15
11/10/07,09:50:20,318.2,1.513,598.18
11/10/07,09:50:21,318.2,1.513,598.20
11/10/07,09:50:22,318.4,1.463,598.23
11/10/07,09:50:23,319.1,1.450,598.26
11/10/07,09:50:24,320.1,1.450,598.26
11/10/07,09:50:25,321.0,1.438,598.28
11/10/07,09:50:26,321.4,1.425,598.29
11/10/07,09:50:27,321.4,1.438,598.31
11/10/07,09:50:28,321.7,1.438,598.31
11/10/07,09:50:29,322.6,1.375,598.33
11/10/07,09:50:30,323.4,1.312,598.33
11/10/07,09:50:31,324.4,1.250,598.33
11/10/07,09:50:32,325.2,1.250,598.33
11/10/07,09:50:33,326.3,1.250,598.33
11/10/07,09:50:34,327.9,1.250,598.34
11/10/07,09:50:35,329.8,1.250,598.35
11/10/07,09:50:36,331.7,1.250,598.35
11/10/07,09:50:37,333.1,1.250,598.37
11/10/07,09:50:38,334.9,1.250,598.41
11/10/07,09:50:39,336.8,1.250,598.46
11/10/07,09:50:40,339.9,1.262,598.46
11/10/07,09:50:41,343.7,1.325,598.48
11/10/07,09:50:42,346.0,1.250,598.48
11/10/07,09:50:43,348.4,1.513,598.49
11/10/07,09:50:44,351.9,1.250,598.49
11/10/07,09:50:45,356.4,1.262,598.50
11/10/07,09:50:46,001.3,1.250,598.51
11/10/07,09:50:47,006.6,1.250,598.49
11/10/07,09:50:48,011.3,1.250,598.49
11/10/07,09:50:49,015.2,1.688,598.46
11/10/07,09:50:50,018.7,1.275,598.45
11/10/07,09:50:51,021.8,--?--,598.46
11/10/07,09:50:52,025.2,1.250,598.46
11/10/07,09:50:53,028.5,1.250,598.47
11/10/07,09:50:54,031.9,1.250,598.47
11/10/07,09:50:55,034.9,1.287,598.48
11/10/07,09:50:56,037.9,1.250,598.51
11/10/07,09:50:57,040.7,1.250,598.51
11/10/07,09:50:58,043.5,1.325,598.53
11/10/07,09:50:59,046.1,1.738,598.57
11/10/07,09:51:00,048.4,1.250,598.60
11/10/07,09:51:01,050.5,1.275,598.60
11/10/07,09:51:02,052.7,1.250,598.63
11/10/07,09:51:03,054.8,1.700,598.65
11/10/07,09:51:04,056.7,1.563,598.69
11/10/07,09:51:05,058.4,1.500,598.69
11/10/07,09:51:06,060.1,1.250,598.73
11/10/07,09:51:07,061.8,1.262,598.76
11/10/07,09:51:08,063.5,1.287,598.77
11/10/07,09:51:09,064.9,1.425,598.77
11/10/07,09:51:10,066.6,1.250,598.77
11/10/07,09:51:11,068.5,1.250,598.78
11/10/07,09:51:12,070.5,1.250,598.80
11/10/07,09:51:13,072.7,1.250,598.80
11/10/07,09:51:14,075.2,1.488,598.82
11/10/07,09:51:15,077.7,--?--,598.84
11/10/07,09:51:16,079.8,--?--,598.85
11/10/07,09:51:17,081.6,1.250,598.85
11/10/07,09:51:18,083.4,1.250,598.86
11/10/07,09:51:19,085.1,1.463,598.87
11/10/07,09:51:20,086.4,1.375,598.87
11/10/07,09:51:21,087.6,1.275,598.87
11/10/07,09:51:22,088.6,1.250,598.87
11/10/07,09:51:23,089.2,1.250,598.86
11/10/07,09:51:24,089.5,1.250,598.87
11/10/07,09:51:25,089.7,1.250,598.87
11/10/07,09:51:26,089.9,1.250,598.87
11/10/07,09:51:27,090.1,1.250,598.87
11/10/07,09:51:28,090.4,1.250,598.87
11/10/07,09:51:29,090.4,1.250,598.87
11/10/07,09:51:30,090.3,1.250,598.87
11/10/07,09:51:31,090.0,1.250,598.88
11/10/07,09:51:32,089.7,1.287,598.88
11/10/07,09:51:33,089.4,1.250,598.89
11/10/07,09:51:34,089.0,1.262,598.89
11/10/07,09:51:35,088.3,1.262,598.89
11/10/07,09:51:36,087.7,1.250,598.89
11/10/07,09:51:37,087.3,1.250,598.89
11/10/07,09:51:38,086.5,1.275,598.89
11/10/07,09:51:39,085.8,1.250,598.88
11/10/07,09:51:40,085.0,1.250,598.88
11/10/07,09:51:41,084.4,1.250,598.88
11/10/07,09:51:42,083.7,1.250,598.88
11/10/07,09:51:43,082.9,1.850,598.88
11/10/07,09:51:44,082.4,1.463,598.88
11/10/07,09:51:45,082.0,1.250,598.88
11/10/07,09:51:46,081.5,1.262,598.88
11/10/07,09:51:47,081.1,1.425,598.88
11/10/07,09:51:48,080.5,1.425,598.88
11/10/07,09:51:49,080.2,1.250,598.88
11/10/07,09:51:50,079.8,1.250,598.88
11/10/07,09:51:51,079.3,1.250,598.88
11/10/07,09:51:52,078.9,1.250,598.88
11/10/07,09:51:53,078.5,1.250,598.89
11/10/07,09:51:54,078.2,1.250,598.89
11/10/07,09:51:55,077.8,1.250,598.89
11/10/07,09:51:56,077.4,1.250,598.89
11/10/07,09:51:57,077.1,1.338,598.89
11/10/07,09:51:58,076.6,1.250,598.89
11/10/07,09:51:59,076.1,1.250,598.89
11/10/07,09:52:00,075.7,1.250,598.89
11/10/07,09:52:01,075.2,1.250,598.90
11/10/07,09:52:02,074.8,1.250,598.90
11/10/07,09:52:03,074.2,1.262,598.90
11/10/07,09:52:04,073.8,--?--,598.90
11/10/07,09:52:05,073.6,1.250,598.90
11/10/07,09:52:06,073.1,1.250,598.91
11/10/07,09:52:07,072.6,1.250,598.91
11/10/07,09:52:08,072.2,1.250,598.91
11/10/07,09:52:09,071.7,1.250,598.91
11/10/07,09:52:10,071.3,1.250,598.91
11/10/07,09:52:11,071.0,1.262,598.91
11/10/07,09:52:12,070.4,1.400,598.92
11/10/07,09:52:13,070.2,1.575,598.92
11/10/07,09:52:14,069.6,1.325,598.92
11/10/07,09:52:15,069.5,--?--,598.92
11/10/07,09:52:16,069.0,1.463,598.93
11/10/07,09:52:17,068.6,1.287,598.93
11/10/07,09:52:18,068.1,1.400,598.93
11/10/07,09:52:19,067.8,1.262,598.93
11/10/07,09:52:20,067.3,1.300,598.93
11/10/07,09:52:21,066.9,1.250,598.93
11/10/07,09:52:22,066.5,1.425,598.93
11/10/07,09:52:23,066.4,1.250,598.93
11/10/07,09:52:24,065.9,1.250,598.94
11/10/07,09:52:25,065.5,1.250,598.93
11/10/07,09:52:26,065.2,1.250,598.94
11/10/07,09:52:27,064.9,1.250,598.94
11/10/07,09:52:28,064.5,1.250,598.94
11/10/07,09:52:29,064.2,1.250,598.94
11/10/07,09:52:30,063.9,--?--,598.94
11/10/07,09:52:31,063.6,--?--,598.94
11/10/07,09:52:32,063.1,1.388,598.94
11/10/07,09:52:33,062.6,1.400,598.94
11/10/07,09:52:34,062.3,1.425,598.94
11/10/07,09:52:35,062.2,1.425,598.94
11/10/07,09:52:36,061.8,1.287,598.94
11/10/07,09:52:37,061.5,1.250,598.94
11/10/07,09:52:38,061.3,1.262,598.94
11/10/07,09:52:39,060.9,1.600,598.94
11/10/07,09:52:40,060.4,1.250,598.94
11/10/07,09:52:41,060.1,1.250,598.94
11/10/07,09:52:42,059.9,1.250,598.94
11/10/07,09:52:43,059.7,1.400,598.95
11/10/07,09:52:44,059.3,1.413,598.95
11/10/07,09:52:45,059.3,1.563,598.95
11/10/07,09:52:46,059.4,1.475,598.92
11/10/07,09:52:47,059.4,1.338,598.88
11/10/07,09:52:48,059.7,1.250,598.88
11/10/07,09:52:49,060.2,1.350,598.81
11/10/07,09:52:50,060.8,1.250,598.70
11/10/07,09:52:51,061.1,1.250,598.55
11/10/07,09:52:52,061.2,1.250,598.55
11/10/07,09:52:53,061.0,1.250,598.39
11/10/07,09:52:54,060.9,1.250,598.26
11/10/07,09:52:55,060.9,1.250,598.15
11/10/07,09:52:56,060.6,1.275,598.15
11/10/07,09:52:57,060.6,1.300,598.06
11/10/07,09:52:58,060.2,1.300,597.99
11/10/07,09:52:59,059.2,1.325,597.91
11/10/07,09:53:00,058.0,1.350,597.91
11/10/07,09:53:01,056.9,1.388,597.84
11/10/07,09:53:02,056.2,1.425,597.75
11/10/07,09:53:03,055.3,1.425,597.64
11/10/07,09:53:04,054.4,1.438,597.64
11/10/07,09:53:05,053.3,1.488,597.53
11/10/07,09:53:06,052.6,1.488,597.44
11/10/07,09:53:07,052.2,1.513,597.35
11/10/07,09:53:08,052.3,1.538,597.26
11/10/07,09:53:09,052.0,1.525,597.26
11/10/07,09:53:10,051.8,1.525,597.17
11/10/07,09:53:11,051.8,1.563,597.08
11/10/07,09:53:12,052.1,1.588,596.98
11/10/07,09:53:13,052.4,1.600,596.98
11/10/07,09:53:14,052.6,1.600,596.86
11/10/07,09:53:15,052.1,1.638,596.74
11/10/07,09:53:16,051.7,1.663,596.63
11/10/07,09:53:17,051.6,1.700,596.63
11/10/07,09:53:18,051.5,1.725,596.51
11/10/07,09:53:19,051.1,1.800,596.37
11/10/07,09:53:20,050.4,1.825,596.22
11/10/07,09:53:21,049.7,1.863,596.22
11/10/07,09:53:22,049.1,1.888,596.08
11/10/07,09:53:23,048.4,1.938,595.93
11/10/07,09:53:24,047.8,1.975,595.79
11/10/07,09:53:25,047.3,1.963,595.79
11/10/07,09:53:26,046.9,1.938,595.65
11/10/07,09:53:27,046.7,1.963,595.52
11/10/07,09:53:28,046.3,1.938,595.40
11/10/07,09:53:29,045.4,1.950,595.40
11/10/07,09:53:30,044.5,1.913,595.29
11/10/07,09:53:31,043.7,1.913,595.20
11/10/07,09:53:32,042.6,1.888,595.10
11/10/07,09:53:33,041.3,1.888,595.10
11/10/07,09:53:34,040.0,1.888,595.00
11/10/07,09:53:35,039.0,1.863,594.89
11/10/07,09:53:36,037.8,1.838,594.79
11/10/07,09:53:37,036.4,1.850,594.79
11/10/07,09:53:38,034.9,1.875,594.67
11/10/07,09:53:39,033.8,1.825,594.55
11/10/07,09:53:40,032.9,1.800,594.44
11/10/07,09:53:41,032.2,1.763,594.33
11/10/07,09:53:42,031.1,1.750,594.33
11/10/07,09:53:43,030.4,1.713,594.24
11/10/07,09:53:44,029.8,1.700,594.13
11/10/07,09:53:45,029.4,1.725,594.02
11/10/07,09:53:46,029.0,1.675,594.02
11/10/07,09:53:47,028.8,1.688,593.91
11/10/07,09:53:48,028.8,1.700,593.80
11/10/07,09:53:49,028.5,1.700,593.69
11/10/07,09:53:50,028.3,1.700,593.69
11/10/07,09:53:51,028.3,1.725,593.57
11/10/07,09:53:52,028.1,1.788,593.44
11/10/07,09:53:53,028.1,1.800,593.31
11/10/07,09:53:54,028.1,1.850,593.31
11/10/07,09:53:55,028.0,1.875,593.18
11/10/07,09:53:56,028.0,1.913,593.04
11/10/07,09:53:57,028.2,1.925,592.90
11/10/07,09:53:58,028.3,2.000,592.90
11/10/07,09:53:59,028.2,1.975,592.77
11/10/07,09:54:00,028.1,2.013,592.63
11/10/07,09:54:01,027.7,2.050,592.51
11/10/07,09:54:02,027.5,2.075,592.51
11/10/07,09:54:03,027.2,2.138,592.38
11/10/07,09:54:04,026.8,2.125,592.27
11/10/07,09:54:05,026.7,2.113,592.16
11/10/07,09:54:06,026.8,2.125,592.16
11/10/07,09:54:07,027.0,2.125,592.05
11/10/07,09:54:08,027.6,2.113,591.95
11/10/07,09:54:09,028.3,2.100,591.84
11/10/07,09:54:10,028.7,2.063,591.84
11/10/07,09:54:11,029.3,2.050,591.74
11/10/07,09:54:12,030.0,1.988,591.65
11/10/07,09:54:13,030.8,1.913,591.55
11/10/07,09:54:14,031.6,1.875,591.45
11/10/07,09:54:15,032.0,1.800,591.45
11/10/07,09:54:16,032.6,1.813,591.36
11/10/07,09:54:17,033.1,1.800,591.26
11/10/07,09:54:18,033.8,1.775,591.16
11/10/07,09:54:19,034.2,1.750,591.16
11/10/07,09:54:20,034.5,1.725,591.07
11/10/07,09:54:21,034.9,1.713,590.98
11/10/07,09:54:22,035.2,1.663,590.89
11/10/07,09:54:23,035.5,1.650,590.89
11/10/07,09:54:24,035.6,1.638,590.79
11/10/07,09:54:25,035.8,1.625,590.69
11/10/07,09:54:26,035.9,1.650,590.58
11/10/07,09:54:27,036.2,1.663,590.58
11/10/07,09:54:28,036.7,1.663,590.46
11/10/07,09:54:29,036.8,1.663,590.32
11/10/07,09:54:30,036.8,1.688,590.17
11/10/07,09:54:31,036.7,1.763,590.17
11/10/07,09:54:32,036.8,1.788,590.02
11/10/07,09:54:33,036.8,1.825,589.85
11/10/07,09:54:34,037.1,1.913,589.67
11/10/07,09:54:35,037.3,1.950,589.67
11/10/07,09:54:36,037.3,2.050,589.48
11/10/07,09:54:37,037.4,2.100,589.29
11/10/07,09:54:38,037.6,2.125,589.12
11/10/07,09:54:39,038.2,2.188,589.12
11/10/07,09:54:40,038.8,2.188,588.97
11/10/07,09:54:41,039.0,2.188,588.84
11/10/07,09:54:42,039.5,2.163,588.73
11/10/07,09:54:43,039.7,2.150,588.73
11/10/07,09:54:44,039.8,2.113,588.63
11/10/07,09:54:45,039.6,2.050,588.56
11/10/07,09:54:46,039.3,1.963,588.51
11/10/07,09:54:47,038.8,1.875,588.47
11/10/07,09:54:48,038.4,1.763,588.47
11/10/07,09:54:49,037.9,1.725,588.46
11/10/07,09:54:50,037.4,1.613,588.46
11/10/07,09:54:51,036.7,1.475,588.46
11/10/07,09:54:52,035.8,1.400,588.46
11/10/07,09:54:53,035.0,1.300,588.44
11/10/07,09:54:54,034.6,1.275,588.39
11/10/07,09:54:55,034.0,1.250,588.30
11/10/07,09:54:56,033.2,1.250,588.30
11/10/07,09:54:57,032.3,1.262,588.20
11/10/07,09:54:58,031.5,1.287,588.08
11/10/07,09:54:59,030.7,1.287,587.94
11/10/07,09:55:00,030.6,1.325,587.94
11/10/07,09:55:01,030.3,1.325,587.79
11/10/07,09:55:02,030.4,1.363,587.63
11/10/07,09:55:03,030.5,1.400,587.48
11/10/07,09:55:04,031.2,1.413,587.48
11/10/07,09:55:05,031.9,1.413,587.34
11/10/07,09:55:06,032.8,1.425,587.20
11/10/07,09:55:07,033.8,1.425,587.07
11/10/07,09:55:08,034.5,1.400,587.07
11/10/07,09:55:09,035.1,1.400,586.94
11/10/07,09:55:10,035.6,1.375,586.82
11/10/07,09:55:11,036.2,1.363,586.70
11/10/07,09:55:12,036.8,1.363,586.70
11/10/07,09:55:13,037.3,1.375,586.57
11/10/07,09:55:14,037.6,1.350,586.46
11/10/07,09:55:15,038.1,1.350,586.34
11/10/07,09:55:16,038.2,1.350,586.34
11/10/07,09:55:17,038.8,1.338,586.23
11/10/07,09:55:18,038.8,1.325,586.11
11/10/07,09:55:19,038.8,1.338,585.98
11/10/07,09:55:20,038.5,1.375,585.85
11/10/07,09:55:21,038.0,1.363,585.85
11/10/07,09:55:22,037.6,1.363,585.72
11/10/07,09:55:23,037.0,1.400,585.59
11/10/07,09:55:24,036.3,1.413,585.46
11/10/07,09:55:25,035.7,1.425,585.46
11/10/07,09:55:26,035.3,1.463,585.32
11/10/07,09:55:27,035.1,1.463,585.18
11/10/07,09:55:28,035.1,1.475,585.04
11/10/07,09:55:29,034.9,1.488,585.04
11/10/07,09:55:30,035.3,1.438,584.90
11/10/07,09:55:31,036.1,1.438,584.74
11/10/07,09:55:32,036.7,1.463,584.58
11/10/07,09:55:33,036.6,1.513,584.58
11/10/07,09:55:34,036.5,1.550,584.43
11/10/07,09:55:35,036.9,1.588,584.27
11/10/07,09:55:36,037.4,1.688,584.10
11/10/07,09:55:37,037.2,1.688,584.10
11/10/07,09:55:38,036.9,1.788,583.90
11/10/07,09:55:39,036.3,1.913,583.69
11/10/07,09:55:40,035.8,1.963,583.49
11/10/07,09:55:41,035.3,2.038,583.49
11/10/07,09:55:42,035.0,2.088,583.29
11/10/07,09:55:43,034.5,2.138,583.11
11/10/07,09:55:44,034.2,2.063,582.93
11/10/07,09:55:45,033.9,2.125,582.93
11/10/07,09:55:46,033.7,2.138,582.76
11/10/07,09:55:47,033.7,2.188,582.59
11/10/07,09:55:48,033.6,2.188,582.43
11/10/07,09:55:49,033.5,2.213,582.43
11/10/07,09:55:50,033.5,2.263,582.27
11/10/07,09:55:51,033.4,2.288,582.13
11/10/07,09:55:52,033.1,2.275,581.99
11/10/07,09:55:53,032.8,2.325,581.85
11/10/07,09:55:54,033.1,2.300,581.85
11/10/07,09:55:55,033.2,2.313,581.71
11/10/07,09:55:56,033.3,2.313,581.58
11/10/07,09:55:57,033.7,2.300,581.45
11/10/07,09:55:58,034.2,2.300,581.45
11/10/07,09:55:59,034.7,2.275,581.32
11/10/07,09:56:00,035.1,2.263,581.20
11/10/07,09:56:01,035.2,2.313,581.09
11/10/07,09:56:02,035.2,2.250,581.09
11/10/07,09:56:03,035.8,2.238,580.98
11/10/07,09:56:04,036.4,2.213,580.88
11/10/07,09:56:05,036.5,2.188,580.77
11/10/07,09:56:06,036.4,2.175,580.77
11/10/07,09:56:07,036.5,2.150,580.67
11/10/07,09:56:08,036.6,2.150,580.57
11/10/07,09:56:09,036.8,2.113,580.45
11/10/07,09:56:10,036.6,2.125,580.45
11/10/07,09:56:11,035.8,2.113,580.34
11/10/07,09:56:12,035.0,2.113,580.23
11/10/07,09:56:13,034.2,2.113,580.11
11/10/07,09:56:14,033.1,2.125,580.11
11/10/07,09:56:15,031.8,2.113,580.00
11/10/07,09:56:16,031.1,2.113,579.89
11/10/07,09:56:17,030.6,2.125,579.77
11/10/07,09:56:18,030.3,2.100,579.77
11/10/07,09:56:19,030.0,2.113,579.65
11/10/07,09:56:20,029.7,2.125,579.52
11/10/07,09:56:21,029.4,2.125,579.40
11/10/07,09:56:22,029.3,2.125,579.40
11/10/07,09:56:23,029.4,2.138,579.28
11/10/07,09:56:24,029.3,2.150,579.14
11/10/07,09:56:25,029.2,2.150,579.01
11/10/07,09:56:26,029.0,2.200,578.87
11/10/07,09:56:27,029.5,2.038,578.87
11/10/07,09:56:28,029.7,2.063,578.72
11/10/07,09:56:29,029.9,2.063,578.57
11/10/07,09:56:30,030.2,2.100,578.43
11/10/07,09:56:31,030.6,2.125,578.43
11/10/07,09:56:32,031.1,2.125,578.30
11/10/07,09:56:33,031.6,2.125,578.16
11/10/07,09:56:34,032.0,2.138,578.02
11/10/07,09:56:35,032.0,2.138,578.02
11/10/07,09:56:36,032.2,2.125,577.88
11/10/07,09:56:37,032.4,2.188,577.74
11/10/07,09:56:38,032.5,2.125,577.60
11/10/07,09:56:39,032.4,2.125,577.60
11/10/07,09:56:40,032.5,2.138,577.46
11/10/07,09:56:41,032.3,2.138,577.33
11/10/07,09:56:42,032.5,2.113,577.20
11/10/07,09:56:43,033.0,2.075,577.20
11/10/07,09:56:44,033.5,2.050,577.07
11/10/07,09:56:45,033.8,2.113,576.94
11/10/07,09:56:46,033.9,1.975,576.83
11/10/07,09:56:47,033.7,1.950,576.83
11/10/07,09:56:48,033.5,1.950,576.73
11/10/07,09:56:49,033.3,1.950,576.63
11/10/07,09:56:50,033.6,1.925,576.53
11/10/07,09:56:51,034.4,1.900,576.53
11/10/07,09:56:52,034.7,1.863,576.41
11/10/07,09:56:53,034.3,1.875,576.30
11/10/07,09:56:54,034.0,1.900,576.19
11/10/07,09:56:55,034.3,1.888,576.19
11/10/07,09:56:56,034.5,1.888,576.07
11/10/07,09:56:57,034.5,1.875,575.95
11/10/07,09:56:58,035.0,1.850,575.83
11/10/07,09:56:59,034.9,1.850,575.72
11/10/07,09:57:00,034.7,1.813,575.72
11/10/07,09:57:01,034.7,1.825,575.63
11/10/07,09:57:02,034.9,1.775,575.54
11/10/07,09:57:03,035.2,1.788,575.43
11/10/07,09:57:04,035.6,1.725,575.43
11/10/07,09:57:05,035.1,1.700,575.32
11/10/07,09:57:06,035.0,1.675,575.22
11/10/07,09:57:07,035.3,1.625,575.10
11/10/07,09:57:08,035.7,1.638,575.10
11/10/07,09:57:09,036.1,1.588,574.97
11/10/07,09:57:10,036.0,1.575,574.83
11/10/07,09:57:11,036.1,1.588,574.69
11/10/07,09:57:12,036.4,1.613,574.69
11/10/07,09:57:13,036.5,1.625,574.55
11/10/07,09:57:14,036.9,1.638,574.40
11/10/07,09:57:15,037.1,1.663,574.26
11/10/07,09:57:16,037.3,1.663,574.26
11/10/07,09:57:17,037.3,1.625,574.11
11/10/07,09:57:18,037.3,1.613,573.97
11/10/07,09:57:19,036.8,1.575,573.83
11/10/07,09:57:20,035.8,1.625,573.83
11/10/07,09:57:21,035.4,1.663,573.71
11/10/07,09:57:22,035.7,1.663,573.56
11/10/07,09:57:23,036.0,1.688,573.40
11/10/07,09:57:24,035.3,1.725,573.40
11/10/07,09:57:25,034.5,1.775,573.24
11/10/07,09:57:26,034.3,1.800,573.10
11/10/07,09:57:27,034.6,1.813,572.95
11/10/07,09:57:28,034.8,1.800,572.95
11/10/07,09:57:29,034.6,1.838,572.78
11/10/07,09:57:30,034.2,1.863,572.62
11/10/07,09:57:31,034.1,1.913,572.46
11/10/07,09:57:32,033.5,1.963,572.29
11/10/07,09:57:33,033.2,2.013,572.29
11/10/07,09:57:34,032.6,2.063,572.12
11/10/07,09:57:35,031.8,2.125,571.98
11/10/07,09:57:36,030.6,2.100,571.85
11/10/07,09:57:37,030.5,2.100,571.85
11/10/07,09:57:38,030.3,2.100,571.72
11/10/07,09:57:39,030.1,2.113,571.60
11/10/07,09:57:40,030.0,2.088,571.51
11/10/07,09:57:41,030.0,2.050,571.51
11/10/07,09:57:42,030.0,2.050,571.44
11/10/07,09:57:43,030.5,2.013,571.38
11/10/07,09:57:44,030.8,1.950,571.31
11/10/07,09:57:45,031.6,1.938,571.31
11/10/07,09:57:46,032.1,1.888,571.25
11/10/07,09:57:47,032.8,1.838,571.18
11/10/07,09:57:48,033.0,1.825,571.13
11/10/07,09:57:49,033.2,1.788,571.13
11/10/07,09:57:50,033.8,1.713,571.07
11/10/07,09:57:51,034.4,1.663,571.00
11/10/07,09:57:52,035.0,1.600,570.94
11/10/07,09:57:53,035.1,1.550,570.94
11/10/07,09:57:54,035.3,1.513,570.88
11/10/07,09:57:55,035.2,1.463,570.81
11/10/07,09:57:56,035.6,1.438,570.73
11/10/07,09:57:57,035.8,1.400,570.73
11/10/07,09:57:58,035.6,1.363,570.63
11/10/07,09:57:59,035.4,1.363,570.54
11/10/07,09:58:00,035.6,1.375,570.42
11/10/07,09:58:01,036.0,1.400,570.42
11/10/07,09:58:02,036.2,1.400,570.29
11/10/07,09:58:03,036.3,1.425,570.14
11/10/07,09:58:04,036.4,1.463,569.99
11/10/07,09:58:05,036.9,1.475,569.83
11/10/07,09:58:06,037.6,1.513,569.83
11/10/07,09:58:07,038.1,1.538,569.66
11/10/07,09:58:08,038.9,1.600,569.48
11/10/07,09:58:09,039.8,1.650,569.30
11/10/07,09:58:10,040.7,1.700,569.30
11/10/07,09:58:11,042.5,1.738,569.11
11/10/07,09:58:12,043.5,1.713,568.93
11/10/07,09:58:13,044.2,1.763,568.78
11/10/07,09:58:14,045.3,1.713,568.78
11/10/07,09:58:15,046.4,1.763,568.65
11/10/07,09:58:16,047.1,1.688,568.52
11/10/07,09:58:17,047.3,1.663,568.39
11/10/07,09:58:18,046.9,1.675,568.39
11/10/07,09:58:19,046.4,1.638,568.29
11/10/07,09:58:20,046.0,1.613,568.22
11/10/07,09:58:21,045.5,1.588,568.15
11/10/07,09:58:22,045.1,1.525,568.15
11/10/07,09:58:23,044.5,1.538,568.10
11/10/07,09:58:24,043.4,1.450,568.03
11/10/07,09:58:25,042.2,1.438,567.95
11/10/07,09:58:26,040.7,1.438,567.95
11/10/07,09:58:27,040.2,1.400,567.87
11/10/07,09:58:28,039.6,1.413,567.76
11/10/07,09:58:29,038.1,1.388,567.64
11/10/07,09:58:30,035.9,1.413,567.64
11/10/07,09:58:31,034.2,1.463,567.54
11/10/07,09:58:32,033.6,1.450,567.43
11/10/07,09:58:33,033.0,1.463,567.28
11/10/07,09:58:34,031.9,1.475,567.28
11/10/07,09:58:35,030.2,1.475,567.14
11/10/07,09:58:36,029.4,1.500,567.02
11/10/07,09:58:37,029.4,1.500,566.91
11/10/07,09:58:38,029.8,1.500,566.79
11/10/07,09:58:39,030.0,1.425,566.79
11/10/07,09:58:40,030.3,1.388,566.68
11/10/07,09:58:41,030.7,1.363,566.58
11/10/07,09:58:42,031.2,1.363,566.48
11/10/07,09:58:43,032.0,1.363,566.48
11/10/07,09:58:44,032.6,1.363,566.34
11/10/07,09:58:45,033.1,1.400,566.19
11/10/07,09:58:46,033.1,1.413,566.02
11/10/07,09:58:47,033.1,1.450,566.02
11/10/07,09:58:48,033.1,1.538,565.85
11/10/07,09:58:49,033.6,1.613,565.66
11/10/07,09:58:50,033.7,1.650,565.46
11/10/07,09:58:51,033.7,1.700,565.46
11/10/07,09:58:52,033.4,1.813,565.25
11/10/07,09:58:53,033.1,1.913,565.03
11/10/07,09:58:54,032.5,1.975,564.84
11/10/07,09:58:55,031.9,2.063,564.84
11/10/07,09:58:56,031.8,2.113,564.67
11/10/07,09:58:57,031.8,2.188,564.48
11/10/07,09:58:58,031.4,2.238,564.30
11/10/07,09:58:59,030.6,2.225,564.30
11/10/07,09:59:00,029.9,2.250,564.14
11/10/07,09:59:01,029.3,2.288,564.01
11/10/07,09:59:02,029.6,2.275,563.89
11/10/07,09:59:03,029.9,2.250,563.89
11/10/07,09:59:04,030.3,2.175,563.79
11/10/07,09:59:05,030.8,2.138,563.71
11/10/07,09:59:06,030.7,2.050,563.67
11/10/07,09:59:07,030.6,1.988,563.67
11/10/07,09:59:08,030.6,1.925,563.64
11/10/07,09:59:09,030.6,1.825,563.61
11/10/07,09:59:10,030.5,1.775,563.59
11/10/07,09:59:11,030.0,1.713,563.57
11/10/07,09:59:12,029.6,1.688,563.57
11/10/07,09:59:13,029.0,1.625,563.52
11/10/07,09:59:14,028.3,1.600,563.48
11/10/07,09:59:15,027.7,1.575,563.43
11/10/07,09:59:16,027.6,1.550,563.43
11/10/07,09:59:17,027.6,1.513,563.35
11/10/07,09:59:18,027.5,1.475,563.26
11/10/07,09:59:19,027.1,1.450,563.18
11/10/07,09:59:20,026.9,1.450,563.18
11/10/07,09:59:21,027.4,1.463,563.08
11/10/07,09:59:22,027.8,1.425,562.94
11/10/07,09:59:23,027.7,1.438,562.80
11/10/07,09:59:24,027.5,1.450,562.80
11/10/07,09:59:25,027.4,1.500,562.66
11/10/07,09:59:26,027.6,1.513,562.50
11/10/07,09:59:27,027.8,1.450,562.34
11/10/07,09:59:28,027.8,1.488,562.34
11/10/07,09:59:29,028.2,1.525,562.19
11/10/07,09:59:30,029.7,1.525,562.02
11/10/07,09:59:31,031.6,1.550,561.84
11/10/07,09:59:32,033.1,1.588,561.84
11/10/07,09:59:33,034.8,1.563,561.65
11/10/07,09:59:34,035.7,1.613,561.50
11/10/07,09:59:35,037.3,1.625,561.39
11/10/07,09:59:36,040.1,1.650,561.39
11/10/07,09:59:37,042.6,1.650,561.28
11/10/07,09:59:38,045.0,1.613,561.17
11/10/07,09:59:39,046.4,1.625,561.09
11/10/07,09:59:40,047.5,1.575,561.09
11/10/07,09:59:41,049.0,1.575,561.04
11/10/07,09:59:42,050.6,1.563,560.99
11/10/07,09:59:43,052.0,1.525,560.93
11/10/07,09:59:44,052.6,1.525,560.86
11/10/07,09:59:45,052.8,1.488,560.86
11/10/07,09:59:46,053.0,1.450,560.80
11/10/07,09:59:47,053.4,1.450,560.75
11/10/07,09:59:48,053.7,1.425,560.67
11/10/07,09:59:49,053.9,1.375,560.67
11/10/07,09:59:50,053.6,1.388,560.60
11/10/07,09:59:51,053.3,1.350,560.54
11/10/07,09:59:52,052.9,1.312,560.49
11/10/07,09:59:53,052.6,1.275,560.49
11/10/07,09:59:54,052.0,1.250,560.42
11/10/07,09:59:55,051.5,1.250,560.30
11/10/07,09:59:56,050.4,1.275,560.16
11/10/07,09:59:57,049.1,1.363,560.16
11/10/07,09:59:58,047.9,1.463,560.00
11/10/07,09:59:59,047.3,1.525,559.82
11/10/07,10:00:00,046.0,1.625,559.65
11/10/07,10:00:01,044.7,1.688,559.65
11/10/07,10:00:02,043.4,1.700,559.51
11/10/07,10:00:03,041.9,1.763,559.37
11/10/07,10:00:04,040.1,1.775,559.22
11/10/07,10:00:05,038.3,1.825,559.22
11/10/07,10:00:06,037.7,1.863,559.07
11/10/07,10:00:07,037.6,1.863,558.90
11/10/07,10:00:08,037.7,1.938,558.74
11/10/07,10:00:09,037.3,1.913,558.74
11/10/07,10:00:10,036.8,1.963,558.59
11/10/07,10:00:11,036.9,2.013,558.45
11/10/07,10:00:12,036.9,2.025,558.31
11/10/07,10:00:13,036.6,2.050,558.31
11/10/07,10:00:14,036.2,2.063,558.16
11/10/07,10:00:15,035.3,2.075,558.04
11/10/07,10:00:16,035.0,2.088,557.92
11/10/07,10:00:17,034.7,2.088,557.82
11/10/07,10:00:18,034.2,2.063,557.82
11/10/07,10:00:19,034.2,2.025,557.73
11/10/07,10:00:20,033.7,1.963,557.66
11/10/07,10:00:21,033.3,1.963,557.61
11/10/07,10:00:22,032.7,1.900,557.61
11/10/07,10:00:23,032.1,1.825,557.54
11/10/07,10:00:24,031.3,1.800,557.47
11/10/07,10:00:25,030.5,1.775,557.39
11/10/07,10:00:26,029.7,1.725,557.39
11/10/07,10:00:27,029.0,1.713,557.30
11/10/07,10:00:28,028.3,1.675,557.20
11/10/07,10:00:29,027.8,1.663,557.10
11/10/07,10:00:30,027.4,1.663,557.10
11/10/07,10:00:31,027.0,1.625,557.00
11/10/07,10:00:32,026.9,1.613,556.91
11/10/07,10:00:33,026.9,1.563,556.80
11/10/07,10:00:34,026.9,1.550,556.80
11/10/07,10:00:35,027.0,1.538,556.69
11/10/07,10:00:36,026.8,1.588,556.57
11/10/07,10:00:37,027.0,1.600,556.44
11/10/07,10:00:38,027.3,1.638,556.44
11/10/07,10:00:39,027.6,1.625,556.29
11/10/07,10:00:40,028.0,1.613,556.14
11/10/07,10:00:41,028.1,1.625,556.00
11/10/07,10:00:42,028.0,1.638,556.00
11/10/07,10:00:43,027.9,1.650,555.86
11/10/07,10:00:44,027.9,1.675,555.73
11/10/07,10:00:45,027.4,1.675,555.60
11/10/07,10:00:46,027.0,1.713,555.60
11/10/07,10:00:47,026.8,1.700,555.48
11/10/07,10:00:48,026.5,1.725,555.35
11/10/07,10:00:49,026.0,1.713,555.23
11/10/07,10:00:50,025.7,1.738,555.11
11/10/07,10:00:51,025.1,1.700,555.11
11/10/07,10:00:52,025.1,1.688,554.99
11/10/07,10:00:53,025.1,1.700,554.86
11/10/07,10:00:54,025.2,1.663,554.72
11/10/07,10:00:55,025.2,1.700,554.72
11/10/07,10:00:56,024.6,1.675,554.60
11/10/07,10:00:57,023.9,1.750,554.48
11/10/07,10:00:58,024.2,1.725,554.35
11/10/07,10:00:59,024.6,1.713,554.35
11/10/07,10:01:00,024.4,1.700,554.20
11/10/07,10:01:01,023.3,1.688,554.07
11/10/07,10:01:02,022.2,1.700,553.95
11/10/07,10:01:03,022.1,1.713,553.95
11/10/07,10:01:04,022.1,1.713,553.82
11/10/07,10:01:05,021.6,1.750,553.67
11/10/07,10:01:06,020.1,1.763,553.53
11/10/07,10:01:07,018.7,1.725,553.53
11/10/07,10:01:08,017.7,1.750,553.41
11/10/07,10:01:09,017.3,1.750,553.29
11/10/07,10:01:10,016.9,1.713,553.15
11/10/07,10:01:11,015.8,1.738,553.15
11/10/07,10:01:12,014.4,1.725,553.01
11/10/07,10:01:13,013.5,1.788,552.88
11/10/07,10:01:14,013.0,1.800,552.75
11/10/07,10:01:15,013.0,1.813,552.75
11/10/07,10:01:16,012.6,1.763,552.62
11/10/07,10:01:17,011.9,1.775,552.52
11/10/07,10:01:18,011.3,1.813,552.44
11/10/07,10:01:19,010.9,1.738,552.44
11/10/07,10:01:20,011.1,1.750,552.37
11/10/07,10:01:21,010.8,1.713,552.30
11/10/07,10:01:22,009.7,1.713,552.25
11/10/07,10:01:23,008.5,1.713,552.21
11/10/07,10:01:24,007.2,1.775,552.21
11/10/07,10:01:25,007.5,1.800,552.16
11/10/07,10:01:26,008.8,1.763,552.06
11/10/07,10:01:27,009.3,1.725,551.93
11/10/07,10:01:28,008.4,1.663,551.93
11/10/07,10:01:29,007.4,1.675,551.83
11/10/07,10:01:30,007.4,1.788,551.75
11/10/07,10:01:31,008.4,1.788,551.65
11/10/07,10:01:32,009.0,1.713,551.65
11/10/07,10:01:33,009.0,1.775,551.53
11/10/07,10:01:34,008.1,1.763,551.42
11/10/07,10:01:35,007.5,1.713,551.33
11/10/07,10:01:36,008.1,1.713,551.33
11/10/07,10:01:37,009.2,1.700,551.24
11/10/07,10:01:38,009.4,1.713,551.14
11/10/07,10:01:39,009.2,1.775,551.06
11/10/07,10:01:40,008.5,1.700,551.06
11/10/07,10:01:41,009.4,1.700,551.02
11/10/07,10:01:42,011.1,1.750,550.97
11/10/07,10:01:43,012.5,1.738,550.90
11/10/07,10:01:44,013.2,1.663,550.90
11/10/07,10:01:45,014.0,1.675,550.83
11/10/07,10:01:46,015.7,1.638,550.76
11/10/07,10:01:47,017.8,1.600,550.67
11/10/07,10:01:48,019.3,1.625,550.67
11/10/07,10:01:49,019.9,1.588,550.60
11/10/07,10:01:50,021.2,1.575,550.54
11/10/07,10:01:51,022.6,1.563,550.49
11/10/07,10:01:52,024.5,1.563,550.49
11/10/07,10:01:53,026.4,1.513,550.42
11/10/07,10:01:54,028.0,1.475,550.36
11/10/07,10:01:55,029.1,1.475,550.30
11/10/07,10:01:56,030.8,1.463,550.23
11/10/07,10:01:57,033.0,1.438,550.23
11/10/07,10:01:58,035.1,1.400,550.12
11/10/07,10:01:59,036.1,1.400,550.04
11/10/07,10:02:00,037.4,1.413,549.97
11/10/07,10:02:01,039.3,1.413,549.97
11/10/07,10:02:02,041.3,1.388,549.92
11/10/07,10:02:03,043.0,1.338,549.88
11/10/07,10:02:04,044.3,1.287,549.89
11/10/07,10:02:05,045.7,1.262,549.89
11/10/07,10:02:06,047.7,1.250,549.93
11/10/07,10:02:07,049.5,1.250,549.94
11/10/07,10:02:08,051.4,1.250,549.99
11/10/07,10:02:09,053.1,1.250,549.99
11/10/07,10:02:10,054.8,1.275,550.04
11/10/07,10:02:11,056.6,1.250,550.10
11/10/07,10:02:12,058.3,1.250,550.18
11/10/07,10:02:13,060.2,1.338,550.18
11/10/07,10:02:14,062.0,1.250,550.21
11/10/07,10:02:15,063.5,1.250,550.22
11/10/07,10:02:16,063.9,1.250,550.20
11/10/07,10:02:17,064.0,1.262,550.20
11/10/07,10:02:18,063.8,1.375,550.17
11/10/07,10:02:19,063.4,1.250,550.17
11/10/07,10:02:20,063.2,1.250,550.18
11/10/07,10:02:21,063.5,1.400,550.18
11/10/07,10:02:22,064.1,1.363,550.20
11/10/07,10:02:23,064.4,1.375,550.20
11/10/07,10:02:24,064.5,1.250,550.19
11/10/07,10:02:25,064.4,1.338,550.19
11/10/07,10:02:26,064.3,1.300,550.19
11/10/07,10:02:27,064.2,1.250,550.19
11/10/07,10:02:28,064.2,1.350,550.20
11/10/07,10:02:29,064.2,1.338,550.19
11/10/07,10:02:30,064.5,1.338,550.19
11/10/07,10:02:31,064.3,1.338,550.19
11/10/07,10:02:32,064.2,1.250,550.19
11/10/07,10:02:33,064.1,1.250,550.19
11/10/07,10:02:34,064.1,1.250,550.19
11/10/07,10:02:35,064.1,1.250,550.19
11/10/07,10:02:36,064.1,1.250,550.19
11/10/07,10:02:37,064.0,1.250,550.19
11/10/07,10:02:38,064.1,1.250,550.19
11/10/07,10:02:39,064.2,1.250,550.19
11/10/07,10:02:40,064.1,1.250,550.19
11/10/07,10:02:41,064.2,1.338,550.19
11/10/07,10:02:42,064.3,1.300,550.19
11/10/07,10:02:43,064.2,1.275,550.19
11/10/07,10:02:44,064.1,1.275,550.19
11/10/07,10:02:45,064.0,1.287,550.19
11/10/07,10:02:46,064.1,1.300,550.19
11/10/07,10:02:47,064.2,1.338,550.19
11/10/07,10:02:48,064.1,1.350,550.19
11/10/07,10:02:49,064.1,1.350,550.18
11/10/07,10:02:50,064.0,1.338,550.18
11/10/07,10:02:51,064.0,1.250,550.18
11/10/07,10:02:52,064.0,1.250,550.18
11/10/07,10:02:53,064.0,1.250,550.18
11/10/07,10:02:54,064.2,1.250,550.18
11/10/07,10:02:55,064.0,1.338,550.18
11/10/07,10:02:56,064.2,1.250,550.18
11/10/07,10:02:57,064.1,1.250,550.18
11/10/07,10:02:58,064.1,1.250,550.18
11/10/07,10:02:59,064.0,1.250,550.18
11/10/07,10:03:00,064.1,1.250,550.18
11/10/07,10:03:01,064.3,1.250,550.18
11/10/07,10:03:02,064.2,1.250,550.18
11/10/07,10:03:03,064.2,1.250,550.18
11/10/07,10:03:04,064.2,1.250,550.18
11/10/07,10:03:05,064.1,1.250,550.18
11/10/07,10:03:06,064.3,1.250,550.18
11/10/07,10:03:07,064.3,1.250,550.18
11/10/07,10:03:08,064.1,1.250,550.18
11/10/07,10:03:09,064.1,1.250,550.18
11/10/07,10:03:10,064.2,1.250,550.18
11/10/07,10:03:11,064.2,1.250,550.18
11/10/07,10:03:12,064.3,1.250,550.18
11/10/07,10:03:13,064.2,1.250,550.18
11/10/07,10:03:14,064.2,1.250,550.17
11/10/07,10:03:15,064.2,1.250,550.17
11/10/07,10:03:16,064.0,1.250,550.17
11/10/07,10:03:17,064.2,1.250,550.17
11/10/07,10:03:18,064.0,1.250,550.17
11/10/07,10:03:19,064.0,1.250,550.17
11/10/07,10:03:20,064.2,1.250,550.17
11/10/07,10:03:21,064.0,1.250,550.17
11/10/07,10:03:22,064.0,1.250,550.17
11/10/07,10:03:23,064.2,1.250,550.17
11/10/07,10:03:24,064.1,1.325,550.17
11/10/07,10:03:25,064.2,1.287,550.17
11/10/07,10:03:26,064.1,1.262,550.17
11/10/07,10:03:27,064.0,1.250,550.17
11/10/07,10:03:28,063.9,1.250,550.17
11/10/07,10:03:29,064.0,1.250,550.17
11/10/07,10:03:30,064.2,1.262,550.17
11/10/07,10:03:31,064.1,1.262,550.17
11/10/07,10:03:32,064.1,1.275,550.17
11/10/07,10:03:33,064.0,1.275,550.17
11/10/07,10:03:34,063.8,1.287,550.17
11/10/07,10:03:35,063.9,1.287,550.17
11/10/07,10:03:36,064.1,1.300,550.17
11/10/07,10:03:37,064.1,1.287,550.17
11/10/07,10:03:38,064.0,1.287,550.17
11/10/07,10:03:39,064.0,1.287,550.17
11/10/07,10:03:40,064.0,1.287,550.17
11/10/07,10:03:41,064.1,1.275,550.17
11/10/07,10:03:42,064.0,1.275,550.17
11/10/07,10:03:43,063.9,1.275,550.17
11/10/07,10:03:44,063.9,1.287,550.17
11/10/07,10:03:45,064.0,1.250,550.17
11/10/07,10:03:46,064.2,1.250,550.17
11/10/07,10:03:47,064.2,1.250,550.17
11/10/07,10:03:48,064.1,1.250,550.17
11/10/07,10:03:49,064.2,1.250,550.17
11/10/07,10:03:50,064.2,1.250,550.17
11/10/07,10:03:51,064.1,1.250,550.17
11/10/07,10:03:52,064.1,1.250,550.17
11/10/07,10:03:53,064.1,1.250,550.17
11/10/07,10:03:54,064.1,1.250,550.17
11/10/07,10:03:55,064.1,1.250,550.17
11/10/07,10:03:56,064.3,1.250,550.17
11/10/07,10:03:57,064.1,1.250,550.17
11/10/07,10:03:58,064.2,1.250,550.17
11/10/07,10:03:59,064.2,1.250,550.17
11/10/07,10:04:00,064.1,1.250,550.17
11/10/07,10:04:01,064.2,1.250,550.17
11/10/07,10:04:02,064.0,1.250,550.17
11/10/07,10:04:03,064.2,1.250,550.17
11/10/07,10:04:04,064.1,1.250,550.17
11/10/07,10:04:05,064.3,1.250,550.16
11/10/07,10:04:06,064.2,1.250,550.16
11/10/07,10:04:07,064.1,1.262,550.16
11/10/07,10:04:08,064.1,1.275,550.16
11/10/07,10:04:09,064.0,1.275,550.16
11/10/07,10:04:10,064.1,1.275,550.16
11/10/07,10:04:11,064.0,1.262,550.16
11/10/07,10:04:12,064.1,1.250,550.16
11/10/07,10:04:13,064.0,1.250,550.16
11/10/07,10:04:14,064.0,1.250,550.16
11/10/07,10:04:15,064.3,1.250,550.16
11/10/07,10:04:16,064.0,1.250,550.16
11/10/07,10:04:17,064.1,1.250,550.16
11/10/07,10:04:18,064.2,1.250,550.16
11/10/07,10:04:19,064.1,1.250,550.17
11/10/07,10:04:20,064.1,1.250,550.16
11/10/07,10:04:21,064.1,1.250,550.16
11/10/07,10:04:22,064.2,1.250,550.16
11/10/07,10:04:23,064.1,1.262,550.17
11/10/07,10:04:24,064.2,1.262,550.17
11/10/07,10:04:25,064.1,1.262,550.17
11/10/07,10:04:26,064.1,1.250,550.17
11/10/07,10:04:27,064.1,1.250,550.17
11/10/07,10:04:28,064.0,1.250,550.17
11/10/07,10:04:29,064.1,1.250,550.17
11/10/07,10:04:30,064.1,1.250,550.17
11/10/07,10:04:31,064.2,1.250,550.17
11/10/07,10:04:32,064.1,1.250,550.17
11/10/07,10:04:33,064.1,1.250,550.17
11/10/07,10:04:34,064.0,1.250,550.17
11/10/07,10:04:35,064.0,1.262,550.17
11/10/07,10:04:36,064.1,1.275,550.17
11/10/07,10:04:37,064.1,1.262,550.17
11/10/07,10:04:38,064.3,1.250,550.17
11/10/07,10:04:39,064.3,1.250,550.17
11/10/07,10:04:40,064.4,1.250,550.18
11/10/07,10:04:41,064.3,1.250,550.18
11/10/07,10:04:42,064.3,1.250,550.18
11/10/07,10:04:43,064.4,1.250,550.17
11/10/07,10:04:44,064.3,1.250,550.17
11/10/07,10:04:45,064.3,1.250,550.17
11/10/07,10:04:46,064.4,1.250,550.17
11/10/07,10:04:47,064.2,1.250,550.16
11/10/07,10:04:48,064.0,1.325,550.16
11/10/07,10:04:49,064.0,1.338,550.16
11/10/07,10:04:50,063.8,1.250,550.16
11/10/07,10:04:51,064.0,1.250,550.16
11/10/07,10:04:52,064.1,1.250,550.17
11/10/07,10:04:53,064.2,1.250,550.17
11/10/07,10:04:54,064.1,1.262,550.17
11/10/07,10:04:55,064.1,1.300,550.16
11/10/07,10:04:56,064.1,1.287,550.16
11/10/07,10:04:57,064.1,1.250,550.16
11/10/07,10:04:58,063.9,1.250,550.16
11/10/07,10:04:59,064.1,1.250,550.16
11/10/07,10:05:00,064.2,1.250,550.16
11/10/07,10:05:01,064.0,1.250,550.16
11/10/07,10:05:02,064.1,1.250,550.16
11/10/07,10:05:03,064.1,1.250,550.16
11/10/07,10:05:04,064.0,1.250,550.16
11/10/07,10:05:05,064.1,1.250,550.16
11/10/07,10:05:06,064.1,1.250,550.16
11/10/07,10:05:07,064.1,1.250,550.16
11/10/07,10:05:08,064.0,1.250,550.17
11/10/07,10:05:09,064.3,1.250,550.17
11/10/07,10:05:10,064.2,1.250,550.17
11/10/07,10:05:11,064.2,1.250,550.17
11/10/07,10:05:12,064.0,1.250,550.16
11/10/07,10:05:13,064.1,1.250,550.17
11/10/07,10:05:14,064.1,1.250,550.17
11/10/07,10:05:15,064.1,1.250,550.17
11/10/07,10:05:16,064.1,1.250,550.17
11/10/07,10:05:17,064.0,1.250,550.17
11/10/07,10:05:18,064.3,1.250,550.17
11/10/07,10:05:19,064.1,1.250,550.17
11/10/07,10:05:20,064.1,1.250,550.17
11/10/07,10:05:21,064.1,1.250,550.17
11/10/07,10:05:22,064.1,1.250,550.17
11/10/07,10:05:23,064.1,1.250,550.17
11/10/07,10:05:24,064.0,1.250,550.17
11/10/07,10:05:25,064.1,1.250,550.16
11/10/07,10:05:26,064.0,1.250,550.16
11/10/07,10:05:27,064.1,1.250,550.16
11/10/07,10:05:28,064.0,1.250,550.16
11/10/07,10:05:29,064.1,1.250,550.16
11/10/07,10:05:30,064.0,1.250,550.16
11/10/07,10:05:31,063.9,1.250,550.16
11/10/07,10:05:32,064.1,1.250,550.17
11/10/07,10:05:33,064.1,1.250,550.17
11/10/07,10:05:34,064.2,1.250,550.17
11/10/07,10:05:35,064.2,1.250,550.17
11/10/07,10:05:36,064.1,1.275,550.17
11/10/07,10:05:37,064.0,1.275,550.17
11/10/07,10:05:38,064.2,1.250,550.17
11/10/07,10:05:39,064.1,1.250,550.17
11/10/07,10:05:40,064.0,1.250,550.16
11/10/07,10:05:41,064.0,1.250,550.16
11/10/07,10:05:42,064.0,1.250,550.16
11/10/07,10:05:43,064.1,1.250,550.16
11/10/07,10:05:44,064.3,1.262,550.17
11/10/07,10:05:45,064.2,1.325,550.17
11/10/07,10:05:46,064.3,1.250,550.18
11/10/07,10:05:47,064.4,1.250,550.17
11/10/07,10:05:48,064.3,1.250,550.17
11/10/07,10:05:49,064.1,1.250,550.17
11/10/07,10:05:50,063.9,1.250,550.17
11/10/07,10:05:51,064.0,1.250,550.17
11/10/07,10:05:52,064.1,1.250,550.17
11/10/07,10:05:53,064.1,1.250,550.17
11/10/07,10:05:54,064.2,1.250,550.17
11/10/07,10:05:55,064.1,1.250,550.17
11/10/07,10:05:56,064.2,1.250,550.17
11/10/07,10:05:57,064.2,1.250,550.17
11/10/07,10:05:58,064.1,1.250,550.17
11/10/07,10:05:59,064.1,1.250,550.17
11/10/07,10:06:00,064.2,1.250,550.17
11/10/07,10:06:01,064.1,1.250,550.17
11/10/07,10:06:02,064.0,1.250,550.17
11/10/07,10:06:03,064.1,1.250,550.17
11/10/07,10:06:04,064.0,1.250,550.17
11/10/07,10:06:05,064.1,1.250,550.17
11/10/07,10:06:06,064.1,1.250,550.17
11/10/07,10:06:07,064.1,1.250,550.17
11/10/07,10:06:08,064.1,1.250,550.17
11/10/07,10:06:09,064.1,1.250,550.17
11/10/07,10:06:10,064.2,1.250,550.18
11/10/07,10:06:11,064.2,1.250,550.18
11/10/07,10:06:12,064.1,1.250,550.18
11/10/07,10:06:13,064.2,1.250,550.18
11/10/07,10:06:14,064.2,1.250,550.18
11/10/07,10:06:15,064.2,1.250,550.18
11/10/07,10:06:16,064.3,1.250,550.18
11/10/07,10:06:17,064.2,1.250,550.18
11/10/07,10:06:18,064.1,1.250,550.18
11/10/07,10:06:19,064.2,1.250,550.18
11/10/07,10:06:20,064.2,1.250,550.18
11/10/07,10:06:21,064.2,1.250,550.18
11/10/07,10:06:22,064.2,1.250,550.18
11/10/07,10:06:23,064.1,1.250,550.18
11/10/07,10:06:24,064.3,1.250,550.18
11/10/07,10:06:25,064.2,1.250,550.18
11/10/07,10:06:26,064.3,1.250,550.18
11/10/07,10:06:27,064.2,1.250,550.17
11/10/07,10:06:28,064.1,1.250,550.17
11/10/07,10:06:29,064.0,1.250,550.17
11/10/07,10:06:30,064.0,1.250,550.17
11/10/07,10:06:31,064.0,1.250,550.17
11/10/07,10:06:32,063.9,1.250,550.17
11/10/07,10:06:33,064.1,1.250,550.17
11/10/07,10:06:34,064.1,1.250,550.17
11/10/07,10:06:35,064.0,1.250,550.17
11/10/07,10:06:36,063.9,1.250,550.17
11/10/07,10:06:37,064.0,1.250,550.17
11/10/07,10:06:38,064.0,1.250,550.17
11/10/07,10:06:39,064.0,1.250,550.17
11/10/07,10:06:40,064.1,1.250,550.17
11/10/07,10:06:41,064.0,1.250,550.17
11/10/07,10:06:42,064.1,1.250,550.17
11/10/07,10:06:43,064.0,1.250,550.17
11/10/07,10:06:44,064.1,1.250,550.17
11/10/07,10:06:45,064.1,1.250,550.17
11/10/07,10:06:46,064.1,1.250,550.17
11/10/07,10:06:47,064.1,1.250,550.17
11/10/07,10:06:48,064.1,1.250,550.17
11/10/07,10:06:49,064.0,1.250,550.17
11/10/07,10:06:50,064.2,1.250,550.17
11/10/07,10:06:51,064.1,1.250,550.17
11/10/07,10:06:52,064.1,1.250,550.17
11/10/07,10:06:53,064.2,1.250,550.17
11/10/07,10:06:54,064.1,1.250,550.17
11/10/07,10:06:55,064.0,1.250,550.17
11/10/07,10:06:56,063.9,1.250,550.17
11/10/07,10:06:57,064.1,1.250,550.17
11/10/07,10:06:58,064.0,1.250,550.17
11/10/07,10:06:59,064.1,1.250,550.17
11/10/07,10:07:00,064.0,1.250,550.17
11/10/07,10:07:01,064.0,1.250,550.17
11/10/07,10:07:02,064.1,1.250,550.17
11/10/07,10:07:03,064.0,1.250,550.17
11/10/07,10:07:04,064.1,1.250,550.17
11/10/07,10:07:05,064.1,1.250,550.17
11/10/07,10:07:06,064.2,1.250,550.17
11/10/07,10:07:07,064.1,1.250,550.17
11/10/07,10:07:08,064.2,1.250,550.17
11/10/07,10:07:09,064.1,1.250,550.18
11/10/07,10:07:10,064.1,1.250,550.18
11/10/07,10:07:11,064.2,1.250,550.18
11/10/07,10:07:12,064.1,1.250,550.18
11/10/07,10:07:13,064.1,1.250,550.18
11/10/07,10:07:14,064.1,1.250,550.18
11/10/07,10:07:15,064.1,1.250,550.18
11/10/07,10:07:16,064.1,1.250,550.18
11/10/07,10:07:17,064.0,1.250,550.18
11/10/07,10:07:18,064.3,1.250,550.18
11/10/07,10:07:19,064.2,1.250,550.18
11/10/07,10:07:20,064.2,1.250,550.18
11/10/07,10:07:21,064.2,1.250,550.18
11/10/07,10:07:22,064.0,1.250,550.18
11/10/07,10:07:23,064.0,1.262,550.17
11/10/07,10:07:24,063.7,1.250,550.16
11/10/07,10:07:25,063.6,1.250,550.16
11/10/07,10:07:26,063.8,1.250,550.16
11/10/07,10:07:27,063.9,1.250,550.16
11/10/07,10:07:28,064.0,1.262,550.17
11/10/07,10:07:29,064.1,1.312,550.18
11/10/07,10:07:30,064.2,1.250,550.18
11/10/07,10:07:31,064.3,1.250,550.18
11/10/07,10:07:32,064.2,1.250,550.18
11/10/07,10:07:33,064.0,1.250,550.17
11/10/07,10:07:34,064.1,1.250,550.17
11/10/07,10:07:35,064.1,1.250,550.17
11/10/07,10:07:36,064.1,1.250,550.17
11/10/07,10:07:37,064.0,1.250,550.17
11/10/07,10:07:38,064.0,1.250,550.18
11/10/07,10:07:39,064.1,1.250,550.18
11/10/07,10:07:40,064.4,1.250,550.18
11/10/07,10:07:41,064.4,1.250,550.16
11/10/07,10:07:42,064.2,1.475,550.12
11/10/07,10:07:43,064.0,1.488,550.12
11/10/07,10:07:44,064.4,1.250,550.07
11/10/07,10:07:45,064.9,1.250,550.02
11/10/07,10:07:46,065.3,1.250,549.94
11/10/07,10:07:47,065.6,1.250,549.94
11/10/07,10:07:48,065.3,1.250,549.82
11/10/07,10:07:49,065.4,1.250,549.68
11/10/07,10:07:50,066.0,1.250,549.55
11/10/07,10:07:51,066.7,1.250,549.55
11/10/07,10:07:52,067.6,1.350,549.42
11/10/07,10:07:53,068.8,1.375,549.30
11/10/07,10:07:54,070.5,1.425,549.21
11/10/07,10:07:55,072.8,1.488,549.21
11/10/07,10:07:56,075.1,1.550,549.12
11/10/07,10:07:57,077.7,1.500,549.02
11/10/07,10:07:58,080.1,1.575,548.90
11/10/07,10:07:59,082.6,1.600,548.79
11/10/07,10:08:00,085.5,1.650,548.79
11/10/07,10:08:01,088.4,1.613,548.71
11/10/07,10:08:02,091.2,1.575,548.66
11/10/07,10:08:03,093.5,1.563,548.62
11/10/07,10:08:04,095.4,1.538,548.62
11/10/07,10:08:05,097.3,1.513,548.60
11/10/07,10:08:06,099.2,1.475,548.60
11/10/07,10:08:07,100.9,1.450,548.60
11/10/07,10:08:08,102.4,1.438,548.60
11/10/07,10:08:09,103.7,1.400,548.61
11/10/07,10:08:10,104.9,1.350,548.62
11/10/07,10:08:11,106.3,1.325,548.65
11/10/07,10:08:12,107.9,1.300,548.65
11/10/07,10:08:13,109.6,1.287,548.68
11/10/07,10:08:14,111.2,1.250,548.69
11/10/07,10:08:15,112.7,1.250,548.70
11/10/07,10:08:16,114.1,1.250,548.70
11/10/07,10:08:17,114.9,1.250,548.71
11/10/07,10:08:18,115.6,1.250,548.71
11/10/07,10:08:19,116.2,1.250,548.69
11/10/07,10:08:20,116.5,1.250,548.69
11/10/07,10:08:21,117.1,1.250,548.66
11/10/07,10:08:22,117.5,1.250,548.64
11/10/07,10:08:23,117.8,1.250,548.60
11/10/07,10:08:24,118.0,1.250,548.60
11/10/07,10:08:25,118.1,1.275,548.57
11/10/07,10:08:26,118.4,1.275,548.53
11/10/07,10:08:27,118.2,1.312,548.50
11/10/07,10:08:28,117.8,1.350,548.50
11/10/07,10:08:29,117.4,1.350,548.47
11/10/07,10:08:30,117.1,1.350,548.44
11/10/07,10:08:31,116.7,1.375,548.41
11/10/07,10:08:32,116.1,1.388,548.39
11/10/07,10:08:33,115.4,1.413,548.39
11/10/07,10:08:34,114.7,1.413,548.36
11/10/07,10:08:35,114.5,1.425,548.33
11/10/07,10:08:36,114.3,1.413,548.29
11/10/07,10:08:37,114.5,1.450,548.29
11/10/07,10:08:38,114.9,1.500,548.24
11/10/07,10:08:39,115.0,1.488,548.19
11/10/07,10:08:40,115.6,1.538,548.13
11/10/07,10:08:41,116.2,1.575,548.13
11/10/07,10:08:42,116.8,1.613,548.08
11/10/07,10:08:43,117.4,1.650,548.05
11/10/07,10:08:44,117.6,1.663,548.04
11/10/07,10:08:45,117.9,1.638,548.04
11/10/07,10:08:46,117.7,1.675,548.03
11/10/07,10:08:47,117.7,1.638,548.02
11/10/07,10:08:48,117.5,1.663,548.04
11/10/07,10:08:49,117.3,1.738,548.04
11/10/07,10:08:50,117.1,1.775,548.05
11/10/07,10:08:51,117.0,1.738,548.08
11/10/07,10:08:52,117.2,1.700,548.12
11/10/07,10:08:53,117.6,1.650,548.12
11/10/07,10:08:54,118.0,1.675,548.16
11/10/07,10:08:55,118.7,1.650,548.22
11/10/07,10:08:56,119.5,1.613,548.27
11/10/07,10:08:57,120.1,1.600,548.27
11/10/07,10:08:58,120.9,1.613,548.32
11/10/07,10:08:59,121.8,1.575,548.37
11/10/07,10:09:00,122.4,1.563,548.43
11/10/07,10:09:01,122.9,1.525,548.43
11/10/07,10:09:02,123.5,1.488,548.48
11/10/07,10:09:03,123.7,1.475,548.52
11/10/07,10:09:04,123.8,1.413,548.58
11/10/07,10:09:05,124.0,1.425,548.64
11/10/07,10:09:06,123.8,1.375,548.64
11/10/07,10:09:07,123.5,1.350,548.70
11/10/07,10:09:08,123.2,1.250,548.76
11/10/07,10:09:09,122.9,1.250,548.81
11/10/07,10:09:10,122.7,1.262,548.81
11/10/07,10:09:11,122.4,1.250,548.85
11/10/07,10:09:12,122.1,1.250,548.89
11/10/07,10:09:13,122.1,1.250,548.91
11/10/07,10:09:14,122.0,1.250,548.91
11/10/07,10:09:15,122.1,1.287,548.93
11/10/07,10:09:16,121.9,1.325,548.94
11/10/07,10:09:17,121.7,1.325,548.94
11/10/07,10:09:18,121.5,1.363,548.94
11/10/07,10:09:19,121.3,1.388,548.94
11/10/07,10:09:20,121.1,1.413,548.94
11/10/07,10:09:21,120.9,1.438,548.93
11/10/07,10:09:22,120.7,1.475,548.93
11/10/07,10:09:23,120.4,1.475,548.93
11/10/07,10:09:24,120.2,1.475,548.91
11/10/07,10:09:25,119.9,1.425,548.91
11/10/07,10:09:26,119.6,1.438,548.91
11/10/07,10:09:27,119.3,1.475,548.89
11/10/07,10:09:28,118.6,1.500,548.87
11/10/07,10:09:29,117.7,1.563,548.86
11/10/07,10:09:30,116.8,1.538,548.86
11/10/07,10:09:31,115.9,1.538,548.85
11/10/07,10:09:32,115.0,1.525,548.87
11/10/07,10:09:33,113.9,1.538,548.89
11/10/07,10:09:34,113.0,1.488,548.89
11/10/07,10:09:35,112.2,1.450,548.93
11/10/07,10:09:36,111.8,1.450,548.97
11/10/07,10:09:37,111.2,1.438,549.01
11/10/07,10:09:38,110.9,1.413,549.03
11/10/07,10:09:39,110.7,1.413,549.03
11/10/07,10:09:40,110.3,1.363,549.06
11/10/07,10:09:41,109.9,1.312,549.09
11/10/07,10:09:42,109.5,1.250,549.13
11/10/07,10:09:43,109.1,1.250,549.13
11/10/07,10:09:44,108.6,1.250,549.16
11/10/07,10:09:45,108.3,1.250,549.19
11/10/07,10:09:46,108.2,1.250,549.20
11/10/07,10:09:47,108.4,1.250,549.20
11/10/07,10:09:48,108.6,1.250,549.21
11/10/07,10:09:49,109.1,1.250,549.21
11/10/07,10:09:50,109.6,1.250,549.21
11/10/07,10:09:51,110.0,1.250,549.21
11/10/07,10:09:52,110.2,1.250,549.19
11/10/07,10:09:53,110.0,1.250,549.17
11/10/07,10:09:54,109.8,1.250,549.13
11/10/07,10:09:55,109.4,1.250,549.13
11/10/07,10:09:56,109.0,1.250,549.07
11/10/07,10:09:57,108.6,1.250,549.02
11/10/07,10:09:58,108.1,1.250,548.97
11/10/07,10:09:59,107.7,1.250,548.97
11/10/07,10:10:00,107.4,1.287,548.92
11/10/07,10:10:01,107.0,1.300,548.88
11/10/07,10:10:02,106.7,1.287,548.83
11/10/07,10:10:03,106.7,1.325,548.83
11/10/07,10:10:04,106.9,1.363,548.80
11/10/07,10:10:05,107.6,1.312,548.77
11/10/07,10:10:06,108.4,1.250,548.75
11/10/07,10:10:07,109.7,1.250,548.75
11/10/07,10:10:08,110.9,1.250,548.74
11/10/07,10:10:09,112.2,1.250,548.73
11/10/07,10:10:10,113.4,1.250,548.73
11/10/07,10:10:11,114.6,1.250,548.74
11/10/07,10:10:12,115.7,1.250,548.74
11/10/07,10:10:13,116.7,1.250,548.76
11/10/07,10:10:14,117.6,1.250,548.77
11/10/07,10:10:15,118.5,1.250,548.77
11/10/07,10:10:16,119.1,1.250,548.77
11/10/07,10:10:17,119.5,1.250,548.77
11/10/07,10:10:18,119.8,1.250,548.78
11/10/07,10:10:19,119.7,1.250,548.79
11/10/07,10:10:20,119.7,1.250,548.79
11/10/07,10:10:21,119.5,1.250,548.79
11/10/07,10:10:22,119.0,1.250,548.79
11/10/07,10:10:23,118.6,1.250,548.79
11/10/07,10:10:24,118.2,1.250,548.79
11/10/07,10:10:25,117.9,1.250,548.79
11/10/07,10:10:26,117.6,1.250,548.79
11/10/07,10:10:27,117.4,1.250,548.79
11/10/07,10:10:28,117.3,1.250,548.79
11/10/07,10:10:29,117.3,1.250,548.79
11/10/07,10:10:30,117.2,1.250,548.79
11/10/07,10:10:31,117.2,1.250,548.79
11/10/07,10:10:32,117.2,1.250,548.79
11/10/07,10:10:33,117.0,1.250,548.78
11/10/07,10:10:34,116.7,1.250,548.77
11/10/07,10:10:35,116.2,1.250,548.75
11/10/07,10:10:36,115.5,1.250,548.75
11/10/07,10:10:37,114.5,1.250,548.73
11/10/07,10:10:38,113.4,1.250,548.70
11/10/07,10:10:39,112.1,1.250,548.68
11/10/07,10:10:40,110.9,1.287,548.68
11/10/07,10:10:41,110.0,1.250,548.66
11/10/07,10:10:42,109.2,1.250,548.64
11/10/07,10:10:43,108.7,1.250,548.61
11/10/07,10:10:44,108.6,1.250,548.59
11/10/07,10:10:45,108.7,1.250,548.59
11/10/07,10:10:46,108.8,1.250,548.56
11/10/07,10:10:47,109.2,1.250,548.53
11/10/07,10:10:48,109.7,1.250,548.49
11/10/07,10:10:49,110.0,1.287,548.49
11/10/07,10:10:50,110.7,1.300,548.46
11/10/07,10:10:51,111.2,1.363,548.42
11/10/07,10:10:52,111.7,1.388,548.39
11/10/07,10:10:53,112.1,1.375,548.39
11/10/07,10:10:54,112.5,1.338,548.34
11/10/07,10:10:55,113.0,1.350,548.29
11/10/07,10:10:56,113.3,1.388,548.25
11/10/07,10:10:57,113.7,1.388,548.25
11/10/07,10:10:58,114.0,1.375,548.20
11/10/07,10:10:59,114.2,1.438,548.15
11/10/07,10:11:00,114.4,1.513,548.10
11/10/07,10:11:01,114.3,1.538,548.10
11/10/07,10:11:02,114.1,1.488,548.06
11/10/07,10:11:03,113.8,1.500,548.02
11/10/07,10:11:04,113.1,1.525,547.99
11/10/07,10:11:05,112.5,1.538,547.99
11/10/07,10:11:06,112.0,1.538,547.96
11/10/07,10:11:07,111.9,1.488,547.94
11/10/07,10:11:08,112.1,1.475,547.94
11/10/07,10:11:09,112.7,1.500,547.94
11/10/07,10:11:10,113.5,1.500,547.95
11/10/07,10:11:11,114.3,1.438,547.96
11/10/07,10:11:12,115.1,1.488,547.99
11/10/07,10:11:13,115.7,1.413,547.99
11/10/07,10:11:14,116.4,1.400,548.02
11/10/07,10:11:15,117.1,1.363,548.07
11/10/07,10:11:16,118.2,1.325,548.10
11/10/07,10:11:17,119.3,1.275,548.10
11/10/07,10:11:18,120.6,1.250,548.15
11/10/07,10:11:19,121.8,1.262,548.18
11/10/07,10:11:20,123.1,1.250,548.22
11/10/07,10:11:21,124.2,1.250,548.25
11/10/07,10:11:22,124.9,1.250,548.25
11/10/07,10:11:23,125.2,1.250,548.28
11/10/07,10:11:24,125.1,1.250,548.32
11/10/07,10:11:25,124.6,1.250,548.35
11/10/07,10:11:26,124.0,1.250,548.35
11/10/07,10:11:27,123.8,1.250,548.37
11/10/07,10:11:28,123.3,1.250,548.40
11/10/07,10:11:29,122.9,1.250,548.42
11/10/07,10:11:30,122.5,1.250,548.42
11/10/07,10:11:31,122.1,1.250,548.44
11/10/07,10:11:32,122.0,1.250,548.43
11/10/07,10:11:33,121.9,1.250,548.44
11/10/07,10:11:34,121.4,1.250,548.44
11/10/07,10:11:35,121.1,1.250,548.44
11/10/07,10:11:36,120.7,1.250,548.45
11/10/07,10:11:37,120.4,1.250,548.45
11/10/07,10:11:38,120.4,1.250,548.45
11/10/07,10:11:39,120.5,1.250,548.45
11/10/07,10:11:40,120.5,1.250,548.46
11/10/07,10:11:41,120.5,1.250,548.46
11/10/07,10:11:42,120.5,1.250,548.46
11/10/07,10:11:43,120.5,1.250,548.46
11/10/07,10:11:44,120.8,1.250,548.46
11/10/07,10:11:45,121.3,1.250,548.46
11/10/07,10:11:46,122.1,1.250,548.46
11/10/07,10:11:47,122.7,1.250,548.46
11/10/07,10:11:48,123.3,1.250,548.46
11/10/07,10:11:49,124.1,1.250,548.45
11/10/07,10:11:50,124.8,1.250,548.45
11/10/07,10:11:51,125.6,1.250,548.45
11/10/07,10:11:52,126.3,1.250,548.44
11/10/07,10:11:53,127.0,1.250,548.43
11/10/07,10:11:54,127.8,1.250,548.42
11/10/07,10:11:55,128.3,1.250,548.42
11/10/07,10:11:56,128.6,1.250,548.39
11/10/07,10:11:57,128.8,1.250,548.38
11/10/07,10:11:58,129.0,1.250,548.36
11/10/07,10:11:59,128.6,1.250,548.36
11/10/07,10:12:00,128.0,1.250,548.35
11/10/07,10:12:01,127.2,1.250,548.34
11/10/07,10:12:02,126.4,1.250,548.34
11/10/07,10:12:03,125.9,1.250,548.34
11/10/07,10:12:04,125.3,1.250,548.34
11/10/07,10:12:05,124.9,1.250,548.35
11/10/07,10:12:06,124.5,1.250,548.35
11/10/07,10:12:07,124.2,1.250,548.35
11/10/07,10:12:08,124.1,1.250,548.37
11/10/07,10:12:09,124.2,1.250,548.38
11/10/07,10:12:10,124.6,1.250,548.39
11/10/07,10:12:11,125.0,1.250,548.39
11/10/07,10:12:12,125.3,1.250,548.40
11/10/07,10:12:13,125.3,1.250,548.42
11/10/07,10:12:14,125.3,1.250,548.43
11/10/07,10:12:15,125.3,1.250,548.43
11/10/07,10:12:16,125.5,1.250,548.45
11/10/07,10:12:17,125.9,1.250,548.47
11/10/07,10:12:18,126.4,1.250,548.48
11/10/07,10:12:19,126.8,1.250,548.48
11/10/07,10:12:20,127.1,1.250,548.51
11/10/07,10:12:21,127.3,1.250,548.54
11/10/07,10:12:22,127.4,1.250,548.57
11/10/07,10:12:23,127.5,1.250,548.57
11/10/07,10:12:24,127.8,1.463,548.59
11/10/07,10:12:25,128.4,1.250,548.60
11/10/07,10:12:26,129.0,1.250,548.60
11/10/07,10:12:27,129.4,1.250,548.58
11/10/07,10:12:28,129.9,1.250,548.58
11/10/07,10:12:29,130.8,1.250,548.55
11/10/07,10:12:30,131.7,1.250,548.51
11/10/07,10:12:31,132.8,1.250,548.47
11/10/07,10:12:32,133.6,1.250,548.47
11/10/07,10:12:33,134.3,1.250,548.45
11/10/07,10:12:34,134.8,1.250,548.41
11/10/07,10:12:35,135.1,1.250,548.38
11/10/07,10:12:36,135.3,1.250,548.38
11/10/07,10:12:37,135.4,1.250,548.34
11/10/07,10:12:38,135.6,1.250,548.32
11/10/07,10:12:39,135.5,1.250,548.30
11/10/07,10:12:40,135.3,1.250,548.30
11/10/07,10:12:41,135.5,1.250,548.28
11/10/07,10:12:42,135.6,1.250,548.26
11/10/07,10:12:43,135.8,1.250,548.24
11/10/07,10:12:44,135.9,1.250,548.24
11/10/07,10:12:45,136.2,1.250,548.22
11/10/07,10:12:46,136.7,1.250,548.22
11/10/07,10:12:47,137.5,1.250,548.24
11/10/07,10:12:48,138.2,1.250,548.24
11/10/07,10:12:49,139.5,1.250,548.28
11/10/07,10:12:50,140.9,1.250,548.34
11/10/07,10:12:51,142.9,1.250,548.40
11/10/07,10:12:52,145.1,1.250,548.40
11/10/07,10:12:53,146.9,1.250,548.46
11/10/07,10:12:54,148.8,1.250,548.53
11/10/07,10:12:55,150.6,1.250,548.61
11/10/07,10:12:56,152.0,1.250,548.61
11/10/07,10:12:57,152.3,1.250,548.72
11/10/07,10:12:58,151.0,1.250,548.88
11/10/07,10:12:59,151.3,1.250,548.99
11/10/07,10:13:00,152.7,1.250,549.04
11/10/07,10:13:01,152.9,1.275,549.04
11/10/07,10:13:02,152.0,1.250,549.04
11/10/07,10:13:03,150.4,1.275,549.01
11/10/07,10:13:04,148.6,1.250,548.96
11/10/07,10:13:05,147.3,1.250,548.96
11/10/07,10:13:06,146.7,1.250,548.92
11/10/07,10:13:07,146.6,1.250,548.91
11/10/07,10:13:08,146.3,1.413,548.91
11/10/07,10:13:09,146.4,1.250,548.91
11/10/07,10:13:10,145.4,1.350,548.94
11/10/07,10:13:11,144.8,1.250,549.02
11/10/07,10:13:12,143.9,1.275,549.08
11/10/07,10:13:13,143.8,1.250,549.08
11/10/07,10:13:14,144.2,1.287,549.13
11/10/07,10:13:15,144.3,1.250,549.15
11/10/07,10:13:16,144.2,1.250,549.14
11/10/07,10:13:17,143.6,1.250,549.14
11/10/07,10:13:18,142.7,1.250,549.12
11/10/07,10:13:19,142.0,1.250,549.09
11/10/07,10:13:20,141.6,1.250,549.07
11/10/07,10:13:21,141.5,1.250,549.07
11/10/07,10:13:22,141.4,1.250,549.07
11/10/07,10:13:23,141.3,1.250,549.09
11/10/07,10:13:24,141.0,1.287,549.12
11/10/07,10:13:25,140.8,1.350,549.12
11/10/07,10:13:26,140.5,1.325,549.17
11/10/07,10:13:27,140.1,1.275,549.20
11/10/07,10:13:28,139.6,1.588,549.21
11/10/07,10:13:29,139.1,1.300,549.21
11/10/07,10:13:30,138.6,1.250,549.21
11/10/07,10:13:31,138.1,1.250,549.20
11/10/07,10:13:32,137.5,1.300,549.19
11/10/07,10:13:33,136.9,1.287,549.18
11/10/07,10:13:34,136.3,1.250,549.18
11/10/07,10:13:35,135.6,1.250,549.17
11/10/07,10:13:36,135.1,1.250,549.17
11/10/07,10:13:37,134.6,1.250,549.17
11/10/07,10:13:38,134.2,1.588,549.17
11/10/07,10:13:39,133.6,1.338,549.17
11/10/07,10:13:40,133.1,1.250,549.17
11/10/07,10:13:41,132.5,1.275,549.17
11/10/07,10:13:42,131.8,1.250,549.17
11/10/07,10:13:43,131.6,1.250,549.17
11/10/07,10:13:44,131.7,1.250,549.17
11/10/07,10:13:45,132.0,1.312,549.18
11/10/07,10:13:46,132.8,1.250,549.18
11/10/07,10:13:47,133.7,1.250,549.20
11/10/07,10:13:48,134.9,1.488,549.21
11/10/07,10:13:49,136.0,1.588,549.21
11/10/07,10:13:50,136.8,1.250,549.21
11/10/07,10:13:51,137.4,1.250,549.21
11/10/07,10:13:52,137.8,1.250,549.21
11/10/07,10:13:53,138.3,1.250,549.21
11/10/07,10:13:54,138.6,1.525,549.21
11/10/07,10:13:55,138.9,1.250,549.21
11/10/07,10:13:56,139.2,1.400,549.21
11/10/07,10:13:57,139.5,1.312,549.22
11/10/07,10:13:58,139.5,1.250,549.22
11/10/07,10:13:59,139.3,1.325,549.22
11/10/07,10:14:00,138.9,1.250,549.21
11/10/07,10:14:01,138.4,1.250,549.21
11/10/07,10:14:02,138.0,1.250,549.21
11/10/07,10:14:03,137.9,1.250,549.19
11/10/07,10:14:04,137.9,1.250,549.18
11/10/07,10:14:05,138.1,1.250,549.18
11/10/07,10:14:06,138.4,1.250,549.17
11/10/07,10:14:07,138.8,1.275,549.17
11/10/07,10:14:08,139.0,1.250,549.17
11/10/07,10:14:09,139.1,1.250,549.17
11/10/07,10:14:10,139.1,1.250,549.17
11/10/07,10:14:11,139.1,1.250,549.17
11/10/07,10:14:12,138.9,1.250,549.18
11/10/07,10:14:13,138.8,1.250,549.19
11/10/07,10:14:14,138.8,1.250,549.20
11/10/07,10:14:15,138.9,1.250,549.20
11/10/07,10:14:16,139.0,1.250,549.19
11/10/07,10:14:17,138.9,1.250,549.18
11/10/07,10:14:18,138.8,1.250,549.16
11/10/07,10:14:19,138.7,1.250,549.16
11/10/07,10:14:20,138.7,1.250,549.15
11/10/07,10:14:21,138.7,1.250,549.14
11/10/07,10:14:22,138.6,1.250,549.13
11/10/07,10:14:23,138.8,1.325,549.13
11/10/07,10:14:24,138.8,1.262,549.13
11/10/07,10:14:25,139.0,1.250,549.13
11/10/07,10:14:26,139.0,1.250,549.14
11/10/07,10:14:27,139.1,1.250,549.14
11/10/07,10:14:28,139.1,1.250,549.16
11/10/07,10:14:29,139.4,1.250,549.18
11/10/07,10:14:30,139.7,1.250,549.20
11/10/07,10:14:31,140.0,1.250,549.20
11/10/07,10:14:32,140.2,1.550,549.21
11/10/07,10:14:33,140.3,1.550,549.22
11/10/07,10:14:34,140.3,1.250,549.22
11/10/07,10:14:35,140.2,1.563,549.22
11/10/07,10:14:36,140.2,1.250,549.22
11/10/07,10:14:37,140.2,1.250,549.21
11/10/07,10:14:38,140.3,1.250,549.21
11/10/07,10:14:39,140.3,1.425,549.20
11/10/07,10:14:40,140.4,1.550,549.20
11/10/07,10:14:41,140.6,1.250,549.20
11/10/07,10:14:42,140.8,1.300,549.20
11/10/07,10:14:43,140.8,1.300,549.20
11/10/07,10:14:44,140.8,1.300,549.20
11/10/07,10:14:45,140.9,1.300,549.21
11/10/07,10:14:46,140.8,1.250,549.21
11/10/07,10:14:47,140.9,1.250,549.21
11/10/07,10:14:48,140.9,1.250,549.21
11/10/07,10:14:49,140.9,1.250,549.21
11/10/07,10:14:50,140.9,1.250,549.21
11/10/07,10:14:51,141.0,1.250,549.21
11/10/07,10:14:52,140.9,1.538,549.21
11/10/07,10:14:53,140.9,1.250,549.20
11/10/07,10:14:54,141.0,1.250,549.20
11/10/07,10:14:55,140.9,1.250,549.19
11/10/07,10:14:56,140.8,1.250,549.19
11/10/07,10:14:57,141.0,1.250,549.19
11/10/07,10:14:58,140.9,1.262,549.19
11/10/07,10:14:59,140.9,1.250,549.19
11/10/07,10:15:00,140.9,1.250,549.19
11/10/07,10:15:01,140.8,1.700,549.19
11/10/07,10:15:02,140.9,1.250,549.20
11/10/07,10:15:03,140.9,1.250,549.20
11/10/07,10:15:04,140.9,1.625,549.20
11/10/07,10:15:05,140.8,1.250,549.21
11/10/07,10:15:06,140.8,1.250,549.21
11/10/07,10:15:07,140.9,1.713,549.21
11/10/07,10:15:08,140.8,1.563,549.21
11/10/07,10:15:09,140.8,1.250,549.20
11/10/07,10:15:10,140.8,1.287,549.20
11/10/07,10:15:11,140.8,1.300,549.19
11/10/07,10:15:12,140.8,1.575,549.19
11/10/07,10:15:13,140.7,1.250,549.19
11/10/07,10:15:14,140.6,1.250,549.19
11/10/07,10:15:15,140.6,1.250,549.19
11/10/07,10:15:16,140.6,1.600,549.19
11/10/07,10:15:17,140.7,1.575,549.19
11/10/07,10:15:18,140.6,1.425,549.19
11/10/07,10:15:19,140.6,1.425,549.20
11/10/07,10:15:20,140.6,1.250,549.19
11/10/07,10:15:21,140.6,1.250,549.19
11/10/07,10:15:22,140.5,1.250,549.19
11/10/07,10:15:23,140.5,1.250,549.19
11/10/07,10:15:24,140.5,1.250,549.18
11/10/07,10:15:25,140.3,1.388,549.18
11/10/07,10:15:26,140.2,1.363,549.18
11/10/07,10:15:27,140.3,1.250,549.18
11/10/07,10:15:28,140.2,1.363,549.18
11/10/07,10:15:29,140.3,1.613,549.18
11/10/07,10:15:30,140.3,1.250,549.18
11/10/07,10:15:31,140.3,1.250,549.19
11/10/07,10:15:32,140.7,1.463,549.20
11/10/07,10:15:33,140.8,1.250,549.20
11/10/07,10:15:34,140.8,1.250,549.20
11/10/07,10:15:35,140.7,1.563,549.20
11/10/07,10:15:36,140.6,1.312,549.19
11/10/07,10:15:37,140.2,1.250,549.19
11/10/07,10:15:38,140.0,1.250,549.18
11/10/07,10:15:39,139.9,1.250,549.18
11/10/07,10:15:40,139.9,1.250,549.19
11/10/07,10:15:41,139.9,1.250,549.19
11/10/07,10:15:42,140.2,1.250,549.20
11/10/07,10:15:43,140.3,1.250,549.21
11/10/07,10:15:44,140.1,1.250,549.20
11/10/07,10:15:45,140.0,1.250,549.20
11/10/07,10:15:46,139.8,1.250,549.20
11/10/07,10:15:47,139.5,1.250,549.19
11/10/07,10:15:48,139.4,1.250,549.19
11/10/07,10:15:49,139.4,1.250,549.19
11/10/07,10:15:50,139.3,1.250,549.19
11/10/07,10:15:51,139.4,1.250,549.18
11/10/07,10:15:52,139.4,1.250,549.17
11/10/07,10:15:53,139.2,1.250,549.16
11/10/07,10:15:54,139.0,1.250,549.16
11/10/07,10:15:55,138.9,1.250,549.16
11/10/07,10:15:56,138.9,1.250,549.15
11/10/07,10:15:57,138.9,1.250,549.16
11/10/07,10:15:58,139.0,1.250,549.16
11/10/07,10:15:59,139.2,1.250,549.17
11/10/07,10:16:00,139.6,1.250,549.19
11/10/07,10:16:01,139.7,1.250,549.21
11/10/07,10:16:02,139.7,1.250,549.21
11/10/07,10:16:03,139.7,1.250,549.22
11/10/07,10:16:04,139.5,1.250,549.20
11/10/07,10:16:05,140.1,1.250,549.15
11/10/07,10:16:06,140.2,1.275,549.15
11/10/07,10:16:07,138.7,1.250,549.10
11/10/07,10:16:08,136.7,1.250,549.07
11/10/07,10:16:09,135.2,1.250,549.01
11/10/07,10:16:10,135.1,1.250,549.01
11/10/07,10:16:11,135.4,1.250,548.95
11/10/07,10:16:12,135.6,1.250,548.90
11/10/07,10:16:13,134.8,1.250,548.81
11/10/07,10:16:14,134.5,1.250,548.81
11/10/07,10:16:15,134.6,1.375,548.67
11/10/07,10:16:16,134.5,1.463,548.50
11/10/07,10:16:17,134.3,1.575,548.34
11/10/07,10:16:18,133.7,1.725,548.21
11/10/07,10:16:19,133.3,1.700,548.21
11/10/07,10:16:20,132.9,1.675,548.11
11/10/07,10:16:21,132.3,1.675,548.02
11/10/07,10:16:22,131.9,1.475,547.92
11/10/07,10:16:23,131.2,2.050,547.92
11/10/07,10:16:24,130.3,1.725,547.85
11/10/07,10:16:25,129.2,1.725,547.79
11/10/07,10:16:26,127.9,1.725,547.75
11/10/07,10:16:27,126.6,1.713,547.75
11/10/07,10:16:28,125.1,1.713,547.72
11/10/07,10:16:29,123.8,1.713,547.70
11/10/07,10:16:30,122.9,1.713,547.70
11/10/07,10:16:31,122.3,1.713,547.70
11/10/07,10:16:32,121.9,1.713,547.71
11/10/07,10:16:33,122.1,1.713,547.72
11/10/07,10:16:34,122.4,1.713,547.75
11/10/07,10:16:35,122.8,1.713,547.75
11/10/07,10:16:36,123.1,1.713,547.78
11/10/07,10:16:37,123.1,1.725,547.82
11/10/07,10:16:38,123.1,1.713,547.85
11/10/07,10:16:39,123.1,1.713,547.85
11/10/07,10:16:40,123.1,1.713,547.89
11/10/07,10:16:41,123.3,1.725,547.94
11/10/07,10:16:42,123.5,1.713,547.98
11/10/07,10:16:43,123.7,1.713,547.98
11/10/07,10:16:44,124.2,1.725,548.04
11/10/07,10:16:45,125.0,1.725,548.10
11/10/07,10:16:46,125.9,1.713,548.16
11/10/07,10:16:47,126.8,1.725,548.16
11/10/07,10:16:48,127.6,1.700,548.23
11/10/07,10:16:49,128.3,1.738,548.29
11/10/07,10:16:50,128.9,1.675,548.35
11/10/07,10:16:51,129.7,1.675,548.41
11/10/07,10:16:52,130.4,1.625,548.41
11/10/07,10:16:53,130.9,1.638,548.46
11/10/07,10:16:54,131.6,1.625,548.52
11/10/07,10:16:55,132.1,1.613,548.57
11/10/07,10:16:56,132.5,1.600,548.57
11/10/07,10:16:57,132.9,1.575,548.62
11/10/07,10:16:58,133.2,1.563,548.68
11/10/07,10:16:59,133.5,1.550,548.72
11/10/07,10:17:00,133.9,1.550,548.72
11/10/07,10:17:01,134.3,1.550,548.75
11/10/07,10:17:02,134.6,1.550,548.77
11/10/07,10:17:03,134.8,1.538,548.78
11/10/07,10:17:04,135.0,1.550,548.78
11/10/07,10:17:05,135.1,1.575,548.78
11/10/07,10:17:06,134.9,1.613,548.79
11/10/07,10:17:07,134.7,1.638,548.79
11/10/07,10:17:08,134.2,1.663,548.79
11/10/07,10:17:09,133.7,1.663,548.80
11/10/07,10:17:10,133.4,1.663,548.82
11/10/07,10:17:11,133.0,1.638,548.85
11/10/07,10:17:12,132.8,1.625,548.85
11/10/07,10:17:13,132.5,1.638,548.88
11/10/07,10:17:14,132.0,1.638,548.92
11/10/07,10:17:15,131.7,1.675,548.95
11/10/07,10:17:16,131.2,1.625,548.95
11/10/07,10:17:17,130.6,1.663,548.98
11/10/07,10:17:18,130.1,1.638,549.00
11/10/07,10:17:19,129.2,1.650,549.03
11/10/07,10:17:20,128.4,1.613,549.03
11/10/07,10:17:21,127.9,1.575,549.05
11/10/07,10:17:22,127.5,1.563,549.07
11/10/07,10:17:23,127.7,1.525,549.09
11/10/07,10:17:24,128.3,1.500,549.12
11/10/07,10:17:25,128.9,1.500,549.12
11/10/07,10:17:26,129.6,1.438,549.14
11/10/07,10:17:27,130.1,1.388,549.16
11/10/07,10:17:28,130.5,1.350,549.18
11/10/07,10:17:29,130.7,1.325,549.18
11/10/07,10:17:30,130.9,1.312,549.20
11/10/07,10:17:31,131.0,1.287,549.21
11/10/07,10:17:32,131.2,1.275,549.22
11/10/07,10:17:33,131.4,1.250,549.22
11/10/07,10:17:34,131.5,1.250,549.21
11/10/07,10:17:35,131.6,1.250,549.20
11/10/07,10:17:36,132.0,1.250,549.17
11/10/07,10:17:37,132.3,1.250,549.17
11/10/07,10:17:38,132.4,1.250,549.13
11/10/07,10:17:39,132.0,1.250,549.09
11/10/07,10:17:40,131.4,1.262,549.03
11/10/07,10:17:41,130.8,1.250,549.03
11/10/07,10:17:42,130.2,1.250,548.96
11/10/07,10:17:43,129.5,1.262,548.91
11/10/07,10:17:44,128.6,1.250,548.88
11/10/07,10:17:45,127.7,1.250,548.88
11/10/07,10:17:46,126.9,1.250,548.86
11/10/07,10:17:47,126.3,1.250,548.82
11/10/07,10:17:48,126.0,1.250,548.80
11/10/07,10:17:49,125.7,1.250,548.80
11/10/07,10:17:50,125.5,1.250,548.78
11/10/07,10:17:51,125.4,1.250,548.76
11/10/07,10:17:52,125.9,1.250,548.74
11/10/07,10:17:53,127.0,1.250,548.74
11/10/07,10:17:54,128.3,1.250,548.73
11/10/07,10:17:55,130.0,1.250,548.71
11/10/07,10:17:56,132.2,1.250,548.69
11/10/07,10:17:57,134.6,1.250,548.67
11/10/07,10:17:58,137.2,1.250,548.67
11/10/07,10:17:59,140.7,1.250,548.63
11/10/07,10:18:00,144.3,1.250,548.58
11/10/07,10:18:01,147.1,1.250,548.51
11/10/07,10:18:02,149.5,1.250,548.51
11/10/07,10:18:03,151.7,1.250,548.43
11/10/07,10:18:04,154.2,1.250,548.33
11/10/07,10:18:05,156.3,1.275,548.27
11/10/07,10:18:06,157.4,1.300,548.27
11/10/07,10:18:07,158.8,1.363,548.21
11/10/07,10:18:08,161.0,1.388,548.16
11/10/07,10:18:09,163.7,1.375,548.12
11/10/07,10:18:10,165.6,1.350,548.12
11/10/07,10:18:11,167.3,1.300,548.15
11/10/07,10:18:12,169.0,1.250,548.23
11/10/07,10:18:13,171.2,1.250,548.35
11/10/07,10:18:14,172.6,1.250,548.35
11/10/07,10:18:15,173.0,1.250,548.52
11/10/07,10:18:16,172.4,1.250,548.75
11/10/07,10:18:17,171.6,1.500,548.85
11/10/07,10:18:18,170.7,1.300,548.85
11/10/07,10:18:19,170.4,1.475,548.82
11/10/07,10:18:20,170.1,1.688,548.74
11/10/07,10:18:21,167.8,1.250,548.72
11/10/07,10:18:22,164.5,1.287,548.72
11/10/07,10:18:23,162.8,1.350,548.76
11/10/07,10:18:24,161.9,1.363,548.77
11/10/07,10:18:25,161.1,1.250,548.75
11/10/07,10:18:26,160.5,1.250,548.75
11/10/07,10:18:27,159.1,1.262,548.74
11/10/07,10:18:28,158.9,1.250,548.73
11/10/07,10:18:29,159.0,1.713,548.70
11/10/07,10:18:30,159.3,1.250,548.68
11/10/07,10:18:31,159.6,1.250,548.68
11/10/07,10:18:32,159.6,1.250,548.67
11/10/07,10:18:33,159.6,1.250,548.67
11/10/07,10:18:34,159.3,1.563,548.67
11/10/07,10:18:35,159.0,1.250,548.67
11/10/07,10:18:36,158.7,1.250,548.67
11/10/07,10:18:37,158.6,1.350,548.68
11/10/07,10:18:38,158.4,1.450,548.68
11/10/07,10:18:39,157.9,1.250,548.68
11/10/07,10:18:40,157.5,1.550,548.69
11/10/07,10:18:41,157.4,1.250,548.70
11/10/07,10:18:42,157.4,1.250,548.70
11/10/07,10:18:43,157.6,1.250,548.70
11/10/07,10:18:44,157.5,1.250,548.69
11/10/07,10:18:45,157.7,1.250,548.69
11/10/07,10:18:46,157.8,1.513,548.68
11/10/07,10:18:47,158.1,1.400,548.68
11/10/07,10:18:48,158.0,1.413,548.68
11/10/07,10:18:49,158.1,1.275,548.68
11/10/07,10:18:50,158.0,1.250,548.68
11/10/07,10:18:51,158.1,1.250,548.68
11/10/07,10:18:52,158.0,1.250,548.68
11/10/07,10:18:53,157.8,1.250,548.69
11/10/07,10:18:54,157.9,1.250,548.70
11/10/07,10:18:55,157.7,1.250,548.70
11/10/07,10:18:56,157.6,1.250,548.70
11/10/07,10:18:57,157.6,1.250,548.70
11/10/07,10:18:58,157.6,1.250,548.70
11/10/07,10:18:59,157.6,1.250,548.70
11/10/07,10:19:00,157.8,1.250,548.70
11/10/07,10:19:01,157.8,1.250,548.70
11/10/07,10:19:02,157.9,1.250,548.69
11/10/07,10:19:03,157.9,1.250,548.69
11/10/07,10:19:04,157.9,1.250,548.69
11/10/07,10:19:05,157.8,1.250,548.69
11/10/07,10:19:06,157.8,1.250,548.70
11/10/07,10:19:07,157.7,1.250,548.70
11/10/07,10:19:08,157.7,1.250,548.70
11/10/07,10:19:09,157.7,1.250,548.70
11/10/07,10:19:10,157.6,1.250,548.70
11/10/07,10:19:11,157.6,1.250,548.70
11/10/07,10:19:12,157.5,1.250,548.70
11/10/07,10:19:13,157.5,1.250,548.70
11/10/07,10:19:14,157.5,1.250,548.70
11/10/07,10:19:15,157.5,1.250,548.70
11/10/07,10:19:16,157.7,1.250,548.70
11/10/07,10:19:17,157.7,1.250,548.70
11/10/07,10:19:18,157.8,1.250,548.70
11/10/07,10:19:19,157.7,1.250,548.70
11/10/07,10:19:20,157.7,1.250,548.70
11/10/07,10:19:21,157.7,1.250,548.70
11/10/07,10:19:22,157.6,1.250,548.70
11/10/07,10:19:23,157.6,1.250,548.70
11/10/07,10:19:24,157.5,1.250,548.70
11/10/07,10:19:25,157.4,1.250,548.71
11/10/07,10:19:26,157.4,1.250,548.70
11/10/07,10:19:27,157.4,1.250,548.70
11/10/07,10:19:28,157.5,1.250,548.70
11/10/07,10:19:29,157.5,1.250,548.70
11/10/07,10:19:30,157.6,1.250,548.70
11/10/07,10:19:31,157.6,1.250,548.70
11/10/07,10:19:32,157.6,1.250,548.70
11/10/07,10:19:33,157.8,1.250,548.69
11/10/07,10:19:34,157.5,1.250,548.70
11/10/07,10:19:35,157.5,1.250,548.70
11/10/07,10:19:36,157.5,1.250,548.70
11/10/07,10:19:37,157.5,1.250,548.70
11/10/07,10:19:38,157.4,1.250,548.70
11/10/07,10:19:39,157.3,1.250,548.70
11/10/07,10:19:40,157.3,1.250,548.70
11/10/07,10:19:41,157.5,1.250,548.70
11/10/07,10:19:42,157.5,1.250,548.70
11/10/07,10:19:43,157.5,1.250,548.70
11/10/07,10:19:44,157.6,1.250,548.69
11/10/07,10:19:45,157.5,1.250,548.69
11/10/07,10:19:46,157.6,1.250,548.70
11/10/07,10:19:47,157.4,1.513,548.71
11/10/07,10:19:48,157.2,1.350,548.72
11/10/07,10:19:49,157.0,1.250,548.72
11/10/07,10:19:50,156.8,1.250,548.73
11/10/07,10:19:51,156.5,1.250,548.73
11/10/07,10:19:52,156.5,1.250,548.73
11/10/07,10:19:53,156.3,1.250,548.73
11/10/07,10:19:54,156.4,1.250,548.73
11/10/07,10:19:55,156.5,1.513,548.71
11/10/07,10:19:56,157.0,1.250,548.70
11/10/07,10:19:57,157.5,1.250,548.70
11/10/07,10:19:58,157.8,1.250,548.69
11/10/07,10:19:59,158.1,1.250,548.68
11/10/07,10:20:00,158.3,1.250,548.68
11/10/07,10:20:01,158.3,1.250,548.68
11/10/07,10:20:02,158.0,1.250,548.68
11/10/07,10:20:03,157.8,1.250,548.69
11/10/07,10:20:04,157.4,1.250,548.71
11/10/07,10:20:05,157.2,1.475,548.71
11/10/07,10:20:06,156.8,1.463,548.71
11/10/07,10:20:07,156.6,1.475,548.71
11/10/07,10:20:08,156.7,1.463,548.71
11/10/07,10:20:09,156.7,1.262,548.70
11/10/07,10:20:10,156.9,1.250,548.70
11/10/07,10:20:11,158.1,1.250,548.66
11/10/07,10:20:12,159.3,1.250,548.61
11/10/07,10:20:13,159.2,1.250,548.57
11/10/07,10:20:14,158.3,1.563,548.57
11/10/07,10:20:15,157.4,1.250,548.51
11/10/07,10:20:16,157.2,1.250,548.42
11/10/07,10:20:17,157.7,1.250,548.33
11/10/07,10:20:18,158.3,1.250,548.33
11/10/07,10:20:19,158.7,1.250,548.24
11/10/07,10:20:20,158.4,1.250,548.14
11/10/07,10:20:21,157.7,1.287,548.04
11/10/07,10:20:22,157.2,1.338,548.04
11/10/07,10:20:23,157.3,1.413,547.92
11/10/07,10:20:24,157.4,1.513,547.79
11/10/07,10:20:25,156.8,1.613,547.69
11/10/07,10:20:26,154.9,1.663,547.69
11/10/07,10:20:27,153.1,1.725,547.61
11/10/07,10:20:28,152.4,1.700,547.52
11/10/07,10:20:29,153.4,1.700,547.43
11/10/07,10:20:30,154.1,1.750,547.43
11/10/07,10:20:31,153.0,1.725,547.37
11/10/07,10:20:32,150.8,1.713,547.32
11/10/07,10:20:33,149.2,1.713,547.26
11/10/07,10:20:34,148.9,1.700,547.26
11/10/07,10:20:35,148.1,1.713,547.20
11/10/07,10:20:36,146.7,1.713,547.15
11/10/07,10:20:37,146.0,1.713,547.08
11/10/07,10:20:38,146.2,1.713,547.08
11/10/07,10:20:39,146.9,1.713,547.01
11/10/07,10:20:40,147.0,1.700,546.93
11/10/07,10:20:41,147.2,1.713,546.84
11/10/07,10:20:42,148.3,1.713,546.74
11/10/07,10:20:43,147.7,1.713,546.74
11/10/07,10:20:44,146.4,1.713,546.66
11/10/07,10:20:45,146.3,1.713,546.59
11/10/07,10:20:46,146.9,1.713,546.51
11/10/07,10:20:47,147.5,1.713,546.51
11/10/07,10:20:48,147.5,1.713,546.48
11/10/07,10:20:49,147.1,1.713,546.46
11/10/07,10:20:50,146.6,1.713,546.45
11/10/07,10:20:51,146.8,1.713,546.45
11/10/07,10:20:52,147.7,1.713,546.42
11/10/07,10:20:53,148.3,1.713,546.39
11/10/07,10:20:54,147.5,1.713,546.38
11/10/07,10:20:55,146.0,1.713,546.38
11/10/07,10:20:56,145.1,1.713,546.33
11/10/07,10:20:57,145.7,1.713,546.26
11/10/07,10:20:58,145.9,1.713,546.21
11/10/07,10:20:59,145.0,1.713,546.21
11/10/07,10:21:00,143.8,1.713,546.20
11/10/07,10:21:01,143.1,1.713,546.20
11/10/07,10:21:02,143.1,1.713,546.20
11/10/07,10:21:03,143.4,2.275,546.20
11/10/07,10:21:04,142.8,1.688,546.23
11/10/07,10:21:05,141.7,1.713,546.26
11/10/07,10:21:06,141.3,1.638,546.27
11/10/07,10:21:07,142.3,1.250,546.27
11/10/07,10:21:08,142.9,1.738,546.27
11/10/07,10:21:09,142.0,1.700,546.28
11/10/07,10:21:10,140.7,1.963,546.28
11/10/07,10:21:11,139.7,1.713,546.28
11/10/07,10:21:12,139.3,1.713,546.25
11/10/07,10:21:13,139.0,1.713,546.22
11/10/07,10:21:14,138.5,1.713,546.19
11/10/07,10:21:15,137.4,1.713,546.13
11/10/07,10:21:16,136.5,1.713,546.13
11/10/07,10:21:17,135.7,1.713,546.04
11/10/07,10:21:18,135.2,1.713,545.93
11/10/07,10:21:19,134.4,1.713,545.80
11/10/07,10:21:20,133.5,1.713,545.80
11/10/07,10:21:21,132.2,1.713,545.67
11/10/07,10:21:22,131.1,1.713,545.57
11/10/07,10:21:23,130.1,1.713,545.47
11/10/07,10:21:24,129.5,1.713,545.47
11/10/07,10:21:25,129.3,1.713,545.37
11/10/07,10:21:26,128.1,1.713,545.29
11/10/07,10:21:27,126.9,1.713,545.22
11/10/07,10:21:28,126.5,1.713,545.22
11/10/07,10:21:29,126.6,1.713,545.16
11/10/07,10:21:30,126.3,1.713,545.13
11/10/07,10:21:31,125.6,1.713,545.13
11/10/07,10:21:32,128.0,1.713,545.13
11/10/07,10:21:33,124.3,1.713,545.13
11/10/07,10:21:34,123.7,1.713,545.13
11/10/07,10:21:35,123.8,1.713,545.14
11/10/07,10:21:36,123.6,1.713,545.14
11/10/07,10:21:37,123.5,1.713,545.16
11/10/07,10:21:38,123.5,1.713,545.18
11/10/07,10:21:39,124.0,1.713,545.19
11/10/07,10:21:40,124.7,1.713,545.19
11/10/07,10:21:41,125.5,2.463,545.22
11/10/07,10:21:42,126.2,2.525,545.25
11/10/07,10:21:43,126.9,1.688,545.29
11/10/07,10:21:44,127.8,2.188,545.29
11/10/07,10:21:45,129.3,1.825,545.31
11/10/07,10:21:46,130.9,1.725,545.34
11/10/07,10:21:47,131.9,1.700,545.39
11/10/07,10:21:48,132.5,1.713,545.42
11/10/07,10:21:49,133.6,1.713,545.42
11/10/07,10:21:50,135.6,1.713,545.43
11/10/07,10:21:51,137.4,1.713,545.45
11/10/07,10:21:52,139.4,1.713,545.44
11/10/07,10:21:53,141.7,1.713,545.44
11/10/07,10:21:54,143.8,1.700,545.41
11/10/07,10:21:55,145.0,1.713,545.36
11/10/07,10:21:56,145.5,1.713,545.29
11/10/07,10:21:57,146.4,1.713,545.29
11/10/07,10:21:58,147.5,1.713,545.19
11/10/07,10:21:59,148.8,1.713,545.12
11/10/07,10:22:00,149.8,1.713,545.08
11/10/07,10:22:01,150.6,1.713,545.08
11/10/07,10:22:02,151.8,1.713,545.03
11/10/07,10:22:03,153.4,1.713,545.00
11/10/07,10:22:04,155.1,1.713,544.96
11/10/07,10:22:05,156.2,1.975,544.96
11/10/07,10:22:06,156.4,1.963,544.94
11/10/07,10:22:07,155.9,1.600,544.93
11/10/07,10:22:08,155.5,1.688,544.95
11/10/07,10:22:09,152.8,1.713,544.95
11/10/07,10:22:10,149.5,1.700,544.97
11/10/07,10:22:11,146.8,1.700,544.98
11/10/07,10:22:12,144.0,1.713,545.00
11/10/07,10:22:13,140.9,1.700,545.00
11/10/07,10:22:14,136.9,1.700,545.05
11/10/07,10:22:15,132.8,1.713,545.12
11/10/07,10:22:16,129.5,1.713,545.20
11/10/07,10:22:17,126.7,1.700,545.20
11/10/07,10:22:18,124.0,1.700,545.28
11/10/07,10:22:19,121.2,1.713,545.39
11/10/07,10:22:20,118.2,1.713,545.50
11/10/07,10:22:21,115.8,1.713,545.61
11/10/07,10:22:22,113.7,1.700,545.61
11/10/07,10:22:23,112.3,1.713,545.73
11/10/07,10:22:24,110.9,1.713,545.85
11/10/07,10:22:25,109.0,1.713,546.00
11/10/07,10:22:26,107.4,1.713,546.00
11/10/07,10:22:27,106.1,1.713,546.15
11/10/07,10:22:28,105.0,1.713,546.30
11/10/07,10:22:29,104.5,1.713,546.47
11/10/07,10:22:30,104.3,1.713,546.47
11/10/07,10:22:31,104.3,1.713,546.63
11/10/07,10:22:32,104.1,1.713,546.78
11/10/07,10:22:33,103.4,1.713,546.90
11/10/07,10:22:34,102.3,1.713,546.90
11/10/07,10:22:35,100.4,1.713,546.99
11/10/07,10:22:36,098.3,1.713,547.05
11/10/07,10:22:37,095.9,1.800,547.10
11/10/07,10:22:38,093.8,1.338,547.10
11/10/07,10:22:39,092.2,1.262,547.15
11/10/07,10:22:40,090.5,1.300,547.15
11/10/07,10:22:41,088.6,1.725,547.15
11/10/07,10:22:42,086.1,1.925,547.15
11/10/07,10:22:43,084.4,1.713,547.19
11/10/07,10:22:44,083.1,1.713,547.22
11/10/07,10:22:45,081.0,1.713,547.20
11/10/07,10:22:46,078.4,1.713,547.20
11/10/07,10:22:47,075.6,1.713,547.17
11/10/07,10:22:48,073.1,1.713,547.16
11/10/07,10:22:49,071.2,1.713,547.15
11/10/07,10:22:50,069.0,1.713,547.15
11/10/07,10:22:51,066.1,1.713,547.11
11/10/07,10:22:52,063.0,1.713,547.06
11/10/07,10:22:53,060.1,1.713,547.02
11/10/07,10:22:54,057.6,1.713,546.98
11/10/07,10:22:55,055.1,1.713,546.98
11/10/07,10:22:56,052.2,1.713,546.93
11/10/07,10:22:57,050.1,1.713,546.88
11/10/07,10:22:58,048.4,1.713,546.80
11/10/07,10:22:59,045.7,1.713,546.80
11/10/07,10:23:00,042.9,1.713,546.72
11/10/07,10:23:01,041.0,1.713,546.67
11/10/07,10:23:02,039.7,1.713,546.64
11/10/07,10:23:03,038.7,1.713,546.64
11/10/07,10:23:04,036.8,1.713,546.61
11/10/07,10:23:05,035.3,1.713,546.58
11/10/07,10:23:06,034.2,1.713,546.56
11/10/07,10:23:07,033.5,1.713,546.56
11/10/07,10:23:08,032.9,1.713,546.54
11/10/07,10:23:09,032.4,1.713,546.52
11/10/07,10:23:10,032.0,1.713,546.50
11/10/07,10:23:11,031.8,1.713,546.50
11/10/07,10:23:12,032.3,1.713,546.47
11/10/07,10:23:13,031.8,1.713,546.42
11/10/07,10:23:14,031.1,1.713,546.36
11/10/07,10:23:15,030.4,1.713,546.36
11/10/07,10:23:16,030.1,1.713,546.33
11/10/07,10:23:17,030.8,1.713,546.32
11/10/07,10:23:18,030.7,1.713,546.30
11/10/07,10:23:19,029.9,1.713,546.30
11/10/07,10:23:20,028.5,1.713,546.29
11/10/07,10:23:21,028.3,1.713,546.31
11/10/07,10:23:22,028.5,1.713,546.37
11/10/07,10:23:23,029.0,1.713,546.37
11/10/07,10:23:24,028.2,1.713,546.42
11/10/07,10:23:25,027.3,1.713,546.48
11/10/07,10:23:26,027.0,1.713,546.56
11/10/07,10:23:27,027.6,1.713,546.64
11/10/07,10:23:28,027.9,1.713,546.64
11/10/07,10:23:29,028.1,1.713,546.71
11/10/07,10:23:30,028.1,1.713,546.77
11/10/07,10:23:31,029.0,1.713,546.85
11/10/07,10:23:32,030.7,1.713,546.85
11/10/07,10:23:33,032.4,1.713,546.93
11/10/07,10:23:34,033.7,1.713,546.99
11/10/07,10:23:35,035.1,1.713,547.05
11/10/07,10:23:36,036.3,1.713,547.05
11/10/07,10:23:37,037.9,1.713,547.11
11/10/07,10:23:38,039.1,1.713,547.13
11/10/07,10:23:39,040.0,1.713,547.12
11/10/07,10:23:40,040.9,1.713,547.12
11/10/07,10:23:41,041.3,1.713,547.11
11/10/07,10:23:42,042.0,1.713,547.12
11/10/07,10:23:43,042.9,1.713,547.15
11/10/07,10:23:44,043.8,1.713,547.15
11/10/07,10:23:45,044.3,1.738,547.17
11/10/07,10:23:46,044.9,1.600,547.17
11/10/07,10:23:47,044.7,1.663,547.18
11/10/07,10:23:48,046.1,1.638,547.18
11/10/07,10:23:49,047.3,1.538,547.23
11/10/07,10:23:50,048.0,1.563,547.27
11/10/07,10:23:51,048.1,1.588,547.31
11/10/07,10:23:52,048.3,1.563,547.31
11/10/07,10:23:53,049.0,1.675,547.37
11/10/07,10:23:54,049.4,1.688,547.45
11/10/07,10:23:55,050.7,1.700,547.54
11/10/07,10:23:56,051.4,1.700,547.54
11/10/07,10:23:57,051.6,1.875,547.63
11/10/07,10:23:58,051.2,1.713,547.73
11/10/07,10:23:59,050.4,1.663,547.84
11/10/07,10:24:00,049.3,1.600,547.95
11/10/07,10:24:01,047.7,1.488,547.95
11/10/07,10:24:02,045.9,1.363,548.04
11/10/07,10:24:03,044.4,1.250,548.14
11/10/07,10:24:04,043.2,1.250,548.25
11/10/07,10:24:05,041.6,1.250,548.25
11/10/07,10:24:06,039.5,1.250,548.37
11/10/07,10:24:07,037.4,1.388,548.51
11/10/07,10:24:08,035.6,1.250,548.66
11/10/07,10:24:09,032.8,1.388,548.66
11/10/07,10:24:10,032.4,1.300,548.74
11/10/07,10:24:11,031.1,1.413,548.74
11/10/07,10:24:12,029.1,1.375,548.73
11/10/07,10:24:13,026.4,1.425,548.73
11/10/07,10:24:14,024.9,1.363,548.74
11/10/07,10:24:15,023.7,1.287,548.76
11/10/07,10:24:16,022.6,1.250,548.77
11/10/07,10:24:17,021.4,--?--,548.77
11/10/07,10:24:18,020.1,1.350,548.78
11/10/07,10:24:19,018.8,1.250,548.79
11/10/07,10:24:20,017.5,1.250,548.80
11/10/07,10:24:21,016.6,1.250,548.80
11/10/07,10:24:22,015.4,1.262,548.81
11/10/07,10:24:23,014.5,--?--,548.82
11/10/07,10:24:24,013.8,1.450,548.82
11/10/07,10:24:25,012.8,1.275,548.82
11/10/07,10:24:26,011.7,1.488,548.83
11/10/07,10:24:27,010.8,1.338,548.83
11/10/07,10:24:28,009.8,1.700,548.83
11/10/07,10:24:29,008.8,1.250,548.83
11/10/07,10:24:30,007.9,1.425,548.83
11/10/07,10:24:31,007.0,1.250,548.83
11/10/07,10:24:32,006.2,1.250,548.83
11/10/07,10:24:33,005.5,1.675,548.83
11/10/07,10:24:34,004.4,1.312,548.83
11/10/07,10:24:35,003.8,1.250,548.84
11/10/07,10:24:36,003.0,1.250,548.84
11/10/07,10:24:37,002.2,1.250,548.84
11/10/07,10:24:38,001.5,1.763,548.84
11/10/07,10:24:39,000.7,1.250,548.85
11/10/07,10:24:40,000.1,1.287,548.85
11/10/07,10:24:41,359.1,1.763,548.86
11/10/07,10:24:42,358.4,1.250,548.86
11/10/07,10:24:43,357.8,1.250,548.86
11/10/07,10:24:44,357.0,1.250,548.87
11/10/07,10:24:45,356.6,1.250,548.87
11/10/07,10:24:46,355.7,1.250,548.87
11/10/07,10:24:47,355.1,1.250,548.87
11/10/07,10:24:48,354.7,1.250,548.87
11/10/07,10:24:49,353.9,1.250,548.88
11/10/07,10:24:50,353.6,1.250,548.88
11/10/07,10:24:51,353.0,1.250,548.88
11/10/07,10:24:52,352.4,1.287,548.88
11/10/07,10:24:53,351.8,1.250,548.87
11/10/07,10:24:54,350.8,1.250,548.87
11/10/07,10:24:55,350.6,1.250,548.87
11/10/07,10:24:56,350.2,1.250,548.88
11/10/07,10:24:57,349.6,1.250,548.88
11/10/07,10:24:58,349.3,1.250,548.88
11/10/07,10:24:59,349.0,1.250,548.88
11/10/07,10:25:00,348.6,1.250,548.88
11/10/07,10:25:01,348.0,1.262,548.88
11/10/07,10:25:02,347.6,1.250,548.88
11/10/07,10:25:03,346.9,1.250,548.88
11/10/07,10:25:04,346.5,1.250,548.89
11/10/07,10:25:05,346.1,1.250,548.89
11/10/07,10:25:06,346.1,1.250,548.89
11/10/07,10:25:07,345.5,1.250,548.89
11/10/07,10:25:08,345.1,1.388,548.90
11/10/07,10:25:09,344.7,1.250,548.90
11/10/07,10:25:10,344.2,1.250,548.90
11/10/07,10:25:11,344.1,1.250,548.90
11/10/07,10:25:12,343.8,1.250,548.90
11/10/07,10:25:13,343.4,1.250,548.91
11/10/07,10:25:14,343.0,1.413,548.91
11/10/07,10:25:15,342.9,1.250,548.91
11/10/07,10:25:16,342.4,1.250,548.91
11/10/07,10:25:17,342.2,1.250,548.91
11/10/07,10:25:18,342.1,1.250,548.91
11/10/07,10:25:19,341.9,1.250,548.91
11/10/07,10:25:20,341.7,1.250,548.91
11/10/07,10:25:21,341.6,1.250,548.91
11/10/07,10:25:22,341.3,1.250,548.91
11/10/07,10:25:23,341.0,1.250,548.91
11/10/07,10:25:24,340.7,1.250,548.91
11/10/07,10:25:25,340.6,1.250,548.91
11/10/07,10:25:26,340.4,1.250,548.91
11/10/07,10:25:27,340.3,1.250,548.91
11/10/07,10:25:28,340.2,1.250,548.92
11/10/07,10:25:29,340.0,1.250,548.92
11/10/07,10:25:30,339.8,1.250,548.92
11/10/07,10:25:31,339.7,1.250,548.92
11/10/07,10:25:32,339.6,1.250,548.92
11/10/07,10:25:33,339.5,1.250,548.92
11/10/07,10:25:34,339.7,1.250,548.93
11/10/07,10:25:35,339.8,1.250,548.92
11/10/07,10:25:36,339.6,1.250,548.92
11/10/07,10:25:37,339.6,1.312,548.93
11/10/07,10:25:38,339.5,1.312,548.92
11/10/07,10:25:39,339.3,1.325,548.92
11/10/07,10:25:40,339.4,1.325,548.92
11/10/07,10:25:41,339.4,1.312,548.92
11/10/07,10:25:42,339.6,1.250,548.92
11/10/07,10:25:43,339.5,1.250,548.92
11/10/07,10:25:44,339.6,1.250,548.92
11/10/07,10:25:45,339.3,1.250,548.92
11/10/07,10:25:46,339.5,1.250,548.92
11/10/07,10:25:47,339.5,1.250,548.92
11/10/07,10:25:48,339.8,1.250,548.92
11/10/07,10:25:49,339.8,1.250,548.92
11/10/07,10:25:50,339.9,1.250,548.92
11/10/07,10:25:51,339.7,1.250,548.92
11/10/07,10:25:52,339.6,1.250,548.92
11/10/07,10:25:53,339.9,1.250,548.92
11/10/07,10:25:54,340.0,1.250,548.92
11/10/07,10:25:55,340.0,1.250,548.92
11/10/07,10:25:56,340.3,1.363,548.92
11/10/07,10:25:57,340.3,1.363,548.92
11/10/07,10:25:58,340.2,1.250,548.93
11/10/07,10:25:59,340.2,1.250,548.93
11/10/07,10:26:00,340.3,1.250,548.93
11/10/07,10:26:01,340.8,1.250,548.93
11/10/07,10:26:02,340.8,1.363,548.93
11/10/07,10:26:03,340.7,1.250,548.93
11/10/07,10:26:04,340.8,1.250,548.93
11/10/07,10:26:05,340.9,1.250,548.94
11/10/07,10:26:06,341.0,1.250,548.94
11/10/07,10:26:07,341.2,1.250,548.94
11/10/07,10:26:08,341.5,1.250,548.94
11/10/07,10:26:09,341.6,1.262,548.94
11/10/07,10:26:10,341.9,1.250,548.94
11/10/07,10:26:11,341.9,1.250,548.94
11/10/07,10:26:12,342.1,1.250,548.94
11/10/07,10:26:13,342.2,1.250,548.94
11/10/07,10:26:14,342.2,1.250,548.94
11/10/07,10:26:15,342.5,1.250,548.94
11/10/07,10:26:16,342.7,1.425,548.94
11/10/07,10:26:17,342.6,1.250,548.94
11/10/07,10:26:18,342.7,1.250,548.94
11/10/07,10:26:19,343.0,1.250,548.94
11/10/07,10:26:20,342.9,1.250,548.94
11/10/07,10:26:21,343.2,1.250,548.94
11/10/07,10:26:22,343.4,1.250,548.95
11/10/07,10:26:23,343.5,1.375,548.95
11/10/07,10:26:24,343.7,1.413,548.95
11/10/07,10:26:25,343.8,1.250,548.95
11/10/07,10:26:26,343.7,1.250,548.95
11/10/07,10:26:27,344.1,1.250,548.95
11/10/07,10:26:28,344.4,1.250,548.95
11/10/07,10:26:29,344.3,1.363,548.95
11/10/07,10:26:30,344.4,1.363,548.95
11/10/07,10:26:31,344.4,1.250,548.95
11/10/07,10:26:32,344.4,1.400,548.95
11/10/07,10:26:33,344.5,1.250,548.95
11/10/07,10:26:34,344.6,1.250,548.95
11/10/07,10:26:35,344.8,1.250,548.95
11/10/07,10:26:36,345.1,1.250,548.95
11/10/07,10:26:37,345.1,1.250,548.95
11/10/07,10:26:38,344.9,1.250,548.94
11/10/07,10:26:39,344.6,1.250,548.94
11/10/07,10:26:40,344.6,1.250,548.93
11/10/07,10:26:41,344.7,1.250,548.92
11/10/07,10:26:42,344.1,1.250,548.92
11/10/07,10:26:43,342.6,1.250,548.89
11/10/07,10:26:44,341.5,1.250,548.86
11/10/07,10:26:45,341.1,1.250,548.85
11/10/07,10:26:46,341.2,1.250,548.85
11/10/07,10:26:47,341.4,1.250,548.84
11/10/07,10:26:48,341.1,1.250,548.81
11/10/07,10:26:49,340.6,1.250,548.78
11/10/07,10:26:50,339.8,1.250,548.78
11/10/07,10:26:51,338.5,1.250,548.75
11/10/07,10:26:52,336.9,1.250,548.73
11/10/07,10:26:53,335.7,1.250,548.72
11/10/07,10:26:54,335.2,1.250,548.72
11/10/07,10:26:55,335.1,1.250,548.73
11/10/07,10:26:56,335.0,1.250,548.75
11/10/07,10:26:57,334.3,1.250,548.76
11/10/07,10:26:58,333.4,1.250,548.76
11/10/07,10:26:59,332.5,1.250,548.78
11/10/07,10:27:00,331.6,1.250,548.82
11/10/07,10:27:01,331.0,1.250,548.87
11/10/07,10:27:02,330.7,1.250,548.87
11/10/07,10:27:03,330.7,1.250,548.90
11/10/07,10:27:04,330.4,1.250,548.92
11/10/07,10:27:05,330.0,1.250,548.94
11/10/07,10:27:06,329.3,1.250,548.94
11/10/07,10:27:07,328.7,1.250,548.95
11/10/07,10:27:08,328.0,1.250,548.96
11/10/07,10:27:09,327.7,1.250,548.97
11/10/07,10:27:10,327.7,1.250,548.97
11/10/07,10:27:11,327.4,1.250,548.98
11/10/07,10:27:12,327.1,1.250,548.97
11/10/07,10:27:13,326.5,1.250,548.96
11/10/07,10:27:14,325.9,1.250,548.95
11/10/07,10:27:15,325.4,1.250,548.95
11/10/07,10:27:16,325.2,1.250,548.94
11/10/07,10:27:17,325.1,1.250,548.93
11/10/07,10:27:18,324.7,1.250,548.92
11/10/07,10:27:19,324.3,1.250,548.92
11/10/07,10:27:20,323.9,1.250,548.91
11/10/07,10:27:21,323.3,1.250,548.90
11/10/07,10:27:22,323.1,1.250,548.90
11/10/07,10:27:23,322.9,1.250,548.90
11/10/07,10:27:24,322.7,1.250,548.89
11/10/07,10:27:25,322.5,1.250,548.89
11/10/07,10:27:26,322.4,1.250,548.90
11/10/07,10:27:27,322.1,1.250,548.90
11/10/07,10:27:28,322.0,1.250,548.90
11/10/07,10:27:29,322.0,1.250,548.91
11/10/07,10:27:30,322.3,1.250,548.92
11/10/07,10:27:31,322.4,1.250,548.92
11/10/07,10:27:32,322.1,1.250,548.93
11/10/07,10:27:33,321.7,1.262,548.93
11/10/07,10:27:34,321.5,1.250,548.93
11/10/07,10:27:35,321.4,1.250,548.93
11/10/07,10:27:36,321.5,1.250,548.94
11/10/07,10:27:37,321.7,1.250,548.95
11/10/07,10:27:38,321.8,1.250,548.95
11/10/07,10:27:39,321.7,1.250,548.95
11/10/07,10:27:40,321.5,1.250,548.94
11/10/07,10:27:41,321.3,1.250,548.93
11/10/07,10:27:42,321.1,1.250,548.93
11/10/07,10:27:43,321.4,1.250,548.93
11/10/07,10:27:44,321.4,1.250,548.93
11/10/07,10:27:45,321.4,1.250,548.92
11/10/07,10:27:46,321.2,1.250,548.91
11/10/07,10:27:47,321.0,1.250,548.90
11/10/07,10:27:48,320.6,1.250,548.90
11/10/07,10:27:49,320.4,1.250,548.90
11/10/07,10:27:50,320.5,1.250,548.91
11/10/07,10:27:51,320.9,1.250,548.92
11/10/07,10:27:52,321.4,1.250,548.92
11/10/07,10:27:53,321.5,1.250,548.91
11/10/07,10:27:54,321.2,1.250,548.91
11/10/07,10:27:55,320.7,1.250,548.90
11/10/07,10:27:56,320.3,1.250,548.90
11/10/07,10:27:57,320.0,1.250,548.88
11/10/07,10:27:58,319.9,1.250,548.86
11/10/07,10:27:59,319.9,1.250,548.83
11/10/07,10:28:00,320.2,1.250,548.83
11/10/07,10:28:01,320.3,1.250,548.78
11/10/07,10:28:02,320.0,1.287,548.71
11/10/07,10:28:03,319.8,1.287,548.64
11/10/07,10:28:04,319.8,1.350,548.64
11/10/07,10:28:05,320.0,1.350,548.59
11/10/07,10:28:06,320.2,1.350,548.55
11/10/07,10:28:07,320.0,1.338,548.53
11/10/07,10:28:08,319.7,1.312,548.53
11/10/07,10:28:09,319.4,1.287,548.54
11/10/07,10:28:10,320.0,1.250,548.57
11/10/07,10:28:11,320.4,1.250,548.59
11/10/07,10:28:12,320.8,1.275,548.59
11/10/07,10:28:13,320.7,1.250,548.60
11/10/07,10:28:14,321.3,1.250,548.60
11/10/07,10:28:15,321.3,1.250,548.61
11/10/07,10:28:16,321.6,1.250,548.61
11/10/07,10:28:17,321.9,1.250,548.62
11/10/07,10:28:18,322.1,1.250,548.64
11/10/07,10:28:19,322.3,1.250,548.64
11/10/07,10:28:20,322.3,1.250,548.64
11/10/07,10:28:21,322.4,1.250,548.64
11/10/07,10:28:22,322.7,1.250,548.64
11/10/07,10:28:23,322.7,1.250,548.64
11/10/07,10:28:24,323.1,1.250,548.64
11/10/07,10:28:25,323.3,1.250,548.64
11/10/07,10:28:26,323.3,1.250,548.64
11/10/07,10:28:27,323.3,1.250,548.64
11/10/07,10:28:28,323.3,1.250,548.63
11/10/07,10:28:29,323.3,1.250,548.63
11/10/07,10:28:30,323.5,1.250,548.63
11/10/07,10:28:31,323.5,1.250,548.63
11/10/07,10:28:32,323.6,1.250,548.62
11/10/07,10:28:33,323.6,1.250,548.62
11/10/07,10:28:34,323.7,1.250,548.62
11/10/07,10:28:35,323.4,1.250,548.61
11/10/07,10:28:36,323.6,1.250,548.62
11/10/07,10:28:37,323.7,1.250,548.62
11/10/07,10:28:38,323.9,1.250,548.62
11/10/07,10:28:39,324.0,1.250,548.63
11/10/07,10:28:40,324.1,1.250,548.63
11/10/07,10:28:41,324.2,1.250,548.63
11/10/07,10:28:42,324.3,1.250,548.63
11/10/07,10:28:43,324.4,1.250,548.63
11/10/07,10:28:44,324.3,1.250,548.63
11/10/07,10:28:45,324.3,1.250,548.63
11/10/07,10:28:46,324.4,1.250,548.64
11/10/07,10:28:47,324.5,1.250,548.64
11/10/07,10:28:48,324.6,1.250,548.64
11/10/07,10:28:49,324.8,1.250,548.64
11/10/07,10:28:50,324.9,1.250,548.64
11/10/07,10:28:51,325.0,1.250,548.64
11/10/07,10:28:52,324.9,1.250,548.64
11/10/07,10:28:53,325.2,1.250,548.64
11/10/07,10:28:54,325.1,1.250,548.64
11/10/07,10:28:55,325.3,1.250,548.64
11/10/07,10:28:56,325.4,1.250,548.64
11/10/07,10:28:57,325.4,1.250,548.63
11/10/07,10:28:58,325.2,1.250,548.63
11/10/07,10:28:59,325.1,1.250,548.63
11/10/07,10:29:00,325.4,1.250,548.62
11/10/07,10:29:01,325.3,1.250,548.62
11/10/07,10:29:02,325.3,1.250,548.62
11/10/07,10:29:03,325.5,1.250,548.62
11/10/07,10:29:04,325.4,1.250,548.62
11/10/07,10:29:05,325.5,1.250,548.63
11/10/07,10:29:06,325.5,1.250,548.63
11/10/07,10:29:07,325.5,1.250,548.63
11/10/07,10:29:08,325.5,1.250,548.63
11/10/07,10:29:09,325.5,1.250,548.63
11/10/07,10:29:10,325.5,1.250,548.63
11/10/07,10:29:11,325.6,1.250,548.63
11/10/07,10:29:12,325.4,1.250,548.63
11/10/07,10:29:13,325.5,1.250,548.64
11/10/07,10:29:14,325.3,1.250,548.64
11/10/07,10:29:15,325.4,1.250,548.64
11/10/07,10:29:16,325.5,1.250,548.64
11/10/07,10:29:17,325.2,1.250,548.64
11/10/07,10:29:18,325.3,1.250,548.64
11/10/07,10:29:19,325.3,1.250,548.64
11/10/07,10:29:20,325.3,1.250,548.64
11/10/07,10:29:21,325.3,1.250,548.64
11/10/07,10:29:22,325.5,1.250,548.64
11/10/07,10:29:23,325.4,1.250,548.64
11/10/07,10:29:24,325.3,1.250,548.64
11/10/07,10:29:25,325.1,1.250,548.64
11/10/07,10:29:26,325.3,1.250,548.64
11/10/07,10:29:27,325.2,1.250,548.64
11/10/07,10:29:28,325.2,1.250,548.64
11/10/07,10:29:29,325.2,1.250,548.64
11/10/07,10:29:30,325.5,1.250,548.64
11/10/07,10:29:31,325.3,1.250,548.64
11/10/07,10:29:32,325.3,1.250,548.64
11/10/07,10:29:33,325.1,1.250,548.64
11/10/07,10:29:34,325.4,1.250,548.64
11/10/07,10:29:35,325.5,1.250,548.64
11/10/07,10:29:36,325.6,1.250,548.64
11/10/07,10:29:37,325.7,1.250,548.64
11/10/07,10:29:38,325.5,1.250,548.64
11/10/07,10:29:39,325.4,1.250,548.64
11/10/07,10:29:40,325.4,1.250,548.63
11/10/07,10:29:41,325.3,1.250,548.63
11/10/07,10:29:42,325.4,1.250,548.63
11/10/07,10:29:43,325.4,1.250,548.63
11/10/07,10:29:44,325.3,1.250,548.62
11/10/07,10:29:45,325.5,1.250,548.62
11/10/07,10:29:46,325.6,1.250,548.62
11/10/07,10:29:47,325.6,1.250,548.62
11/10/07,10:29:48,325.3,1.250,548.62
11/10/07,10:29:49,324.9,1.250,548.62
11/10/07,10:29:50,324.9,1.250,548.62
11/10/07,10:29:51,325.0,1.250,548.62
11/10/07,10:29:52,325.5,1.250,548.63
11/10/07,10:29:53,325.7,1.250,548.63
11/10/07,10:29:54,325.5,1.250,548.63
11/10/07,10:29:55,325.5,1.250,548.63
11/10/07,10:29:56,325.1,1.250,548.64
11/10/07,10:29:57,324.9,1.250,548.64
11/10/07,10:29:58,325.0,1.250,548.64
11/10/07,10:29:59,325.2,1.250,548.64
11/10/07,10:30:00,325.1,1.250,548.64
11/10/07,10:30:01,325.3,1.250,548.64
11/10/07,10:30:02,325.3,1.250,548.64
11/10/07,10:30:03,324.9,1.250,548.64
11/10/07,10:30:04,325.0,1.250,548.64
11/10/07,10:30:05,325.0,1.250,548.64
11/10/07,10:30:06,325.4,1.250,548.64
11/10/07,10:30:07,325.3,1.250,548.64
11/10/07,10:30:08,325.1,1.250,548.64
11/10/07,10:30:09,325.1,1.250,548.64
11/10/07,10:30:10,325.1,1.250,548.64
11/10/07,10:30:11,325.3,1.250,548.64
11/10/07,10:30:12,325.3,1.250,548.64
11/10/07,10:30:13,325.3,1.250,548.63
11/10/07,10:30:14,325.2,1.250,548.64
11/10/07,10:30:15,324.9,1.250,548.65
11/10/07,10:30:16,325.0,1.250,548.65
11/10/07,10:30:17,325.1,1.250,548.65
11/10/07,10:30:18,325.1,1.250,548.65
11/10/07,10:30:19,325.0,1.250,548.65
11/10/07,10:30:20,325.1,1.250,548.65
11/10/07,10:30:21,325.2,1.250,548.65
11/10/07,10:30:22,324.9,1.250,548.65
11/10/07,10:30:23,325.3,1.250,548.65
11/10/07,10:30:24,325.3,1.250,548.65
11/10/07,10:30:25,325.3,1.250,548.65
11/10/07,10:30:26,325.2,1.250,548.65
11/10/07,10:30:27,325.2,1.250,548.65
11/10/07,10:30:28,325.0,1.250,548.65
11/10/07,10:30:29,324.9,1.250,548.65
11/10/07,10:30:30,324.8,1.250,548.65
11/10/07,10:30:31,324.8,1.250,548.65
11/10/07,10:30:32,324.9,1.250,548.64
11/10/07,10:30:33,324.8,1.250,548.64
11/10/07,10:30:34,324.7,1.250,548.64
11/10/07,10:30:35,324.6,1.250,548.64
11/10/07,10:30:36,324.6,1.250,548.64
11/10/07,10:30:37,324.5,1.250,548.64
11/10/07,10:30:38,324.5,1.250,548.64
11/10/07,10:30:39,324.3,1.250,548.64
11/10/07,10:30:40,324.3,1.250,548.64
11/10/07,10:30:41,324.3,1.250,548.64
11/10/07,10:30:42,324.3,1.250,548.64
11/10/07,10:30:43,324.5,1.250,548.64
11/10/07,10:30:44,324.6,1.250,548.64
11/10/07,10:30:45,324.4,1.250,548.64
11/10/07,10:30:46,324.2,1.250,548.64
11/10/07,10:30:47,324.5,1.250,548.64
11/10/07,10:30:48,324.5,1.250,548.64
11/10/07,10:30:49,324.4,1.250,548.64
11/10/07,10:30:50,324.4,1.250,548.64
11/10/07,10:30:51,324.3,1.250,548.64
11/10/07,10:30:52,324.2,1.250,548.64
11/10/07,10:30:53,324.2,1.250,548.64
11/10/07,10:30:54,324.4,1.250,548.64
11/10/07,10:30:55,324.6,1.250,548.65
11/10/07,10:30:56,324.8,1.250,548.64
11/10/07,10:30:57,324.8,1.250,548.64
11/10/07,10:30:58,324.7,1.250,548.64
11/10/07,10:30:59,324.5,1.250,548.63
11/10/07,10:31:00,324.5,1.250,548.63
11/10/07,10:31:01,324.5,1.250,548.63
11/10/07,10:31:02,324.8,1.250,548.64
11/10/07,10:31:03,324.8,1.250,548.64
11/10/07,10:31:04,324.8,1.250,548.63
11/10/07,10:31:05,324.9,1.250,548.63
11/10/07,10:31:06,324.6,1.250,548.63
11/10/07,10:31:07,324.5,1.250,548.64
11/10/07,10:31:08,324.5,1.250,548.64
11/10/07,10:31:09,324.9,1.250,548.64
11/10/07,10:31:10,324.8,1.250,548.64
11/10/07,10:31:11,324.9,1.250,548.64
11/10/07,10:31:12,324.5,1.250,548.64
11/10/07,10:31:13,324.3,1.250,548.65
11/10/07,10:31:14,324.2,1.250,548.65
11/10/07,10:31:15,324.1,1.275,548.65
11/10/07,10:31:16,324.4,1.250,548.65
11/10/07,10:31:17,324.6,1.250,548.65
11/10/07,10:31:18,324.4,1.250,548.65
11/10/07,10:31:19,324.3,1.250,548.65
11/10/07,10:31:20,324.0,1.250,548.65
11/10/07,10:31:21,324.0,1.250,548.65
11/10/07,10:31:22,323.8,1.250,548.65
11/10/07,10:31:23,323.7,1.250,548.65
11/10/07,10:31:24,323.8,1.250,548.65
11/10/07,10:31:25,323.9,1.250,548.65
11/10/07,10:31:26,323.7,1.250,548.65
11/10/07,10:31:27,323.6,1.250,548.64
11/10/07,10:31:28,323.8,1.250,548.64
11/10/07,10:31:29,323.4,1.250,548.64
11/10/07,10:31:30,323.5,1.250,548.64
11/10/07,10:31:31,323.5,1.250,548.64
11/10/07,10:31:32,323.2,1.250,548.64
11/10/07,10:31:33,323.1,1.250,548.64
11/10/07,10:31:34,323.4,1.250,548.64
11/10/07,10:31:35,323.4,1.250,548.64
11/10/07,10:31:36,323.4,1.250,548.65
11/10/07,10:31:37,323.0,1.250,548.65
11/10/07,10:31:38,322.7,1.250,548.65
11/10/07,10:31:39,322.6,1.250,548.65
11/10/07,10:31:40,322.4,1.250,548.65
11/10/07,10:31:41,322.1,1.250,548.64
11/10/07,10:31:42,322.0,1.250,548.65
11/10/07,10:31:43,321.9,1.250,548.65
11/10/07,10:31:44,321.9,1.250,548.64
11/10/07,10:31:45,322.0,1.250,548.64
11/10/07,10:31:46,321.9,1.250,548.64
11/10/07,10:31:47,321.9,1.250,548.64
11/10/07,10:31:48,321.8,1.250,548.64
11/10/07,10:31:49,321.7,1.250,548.64
11/10/07,10:31:50,321.4,1.250,548.63
11/10/07,10:31:51,321.3,1.250,548.63
11/10/07,10:31:52,321.4,1.250,548.63
11/10/07,10:31:53,321.3,1.250,548.64
11/10/07,10:31:54,321.2,1.250,548.63
11/10/07,10:31:55,321.1,1.250,548.63
11/10/07,10:31:56,321.0,1.250,548.63
11/10/07,10:31:57,320.9,1.250,548.63
11/10/07,10:31:58,320.7,1.250,548.63
11/10/07,10:31:59,320.5,1.250,548.63
11/10/07,10:32:00,320.7,1.250,548.63
11/10/07,10:32:01,320.9,1.250,548.64
11/10/07,10:32:02,321.4,1.250,548.65
11/10/07,10:32:03,321.4,1.250,548.65
11/10/07,10:32:04,321.4,1.250,548.65
11/10/07,10:32:05,321.0,1.250,548.65
11/10/07,10:32:06,320.8,1.250,548.65
11/10/07,10:32:07,321.0,1.250,548.65
11/10/07,10:32:08,320.8,1.250,548.65
11/10/07,10:32:09,321.1,1.250,548.65
11/10/07,10:32:10,321.1,1.250,548.65
11/10/07,10:32:11,320.9,1.250,548.65
11/10/07,10:32:12,320.7,1.250,548.65
11/10/07,10:32:13,320.5,1.250,548.65
11/10/07,10:32:14,320.5,1.250,548.65
11/10/07,10:32:15,320.6,1.250,548.65
11/10/07,10:32:16,320.8,1.250,548.65
11/10/07,10:32:17,320.8,1.250,548.65
11/10/07,10:32:18,320.4,1.250,548.65
11/10/07,10:32:19,320.5,1.250,548.64
11/10/07,10:32:20,320.3,1.250,548.64
11/10/07,10:32:21,320.2,1.250,548.65
11/10/07,10:32:22,320.1,1.250,548.64
11/10/07,10:32:23,320.1,1.250,548.65
11/10/07,10:32:24,320.2,1.250,548.65
11/10/07,10:32:25,320.0,1.250,548.64
11/10/07,10:32:26,320.2,1.250,548.65
11/10/07,10:32:27,319.7,1.250,548.64
11/10/07,10:32:28,319.8,1.250,548.64
11/10/07,10:32:29,319.7,1.250,548.65
11/10/07,10:32:30,319.6,1.250,548.65
11/10/07,10:32:31,319.4,1.250,548.65
11/10/07,10:32:32,319.4,1.250,548.65
11/10/07,10:32:33,319.4,1.250,548.65
11/10/07,10:32:34,319.1,1.250,548.65
11/10/07,10:32:35,318.8,1.250,548.65
11/10/07,10:32:36,318.7,1.250,548.65
11/10/07,10:32:37,318.8,1.250,548.65
11/10/07,10:32:38,318.6,1.250,548.65
11/10/07,10:32:39,318.4,1.250,548.65
11/10/07,10:32:40,318.2,1.250,548.65
11/10/07,10:32:41,318.1,1.250,548.65
11/10/07,10:32:42,318.2,1.250,548.65
11/10/07,10:32:43,318.0,1.250,548.65
11/10/07,10:32:44,317.8,1.250,548.65
11/10/07,10:32:45,317.5,1.250,548.65
11/10/07,10:32:46,317.6,1.250,548.65
11/10/07,10:32:47,317.4,1.250,548.65
11/10/07,10:32:48,317.3,1.250,548.65
11/10/07,10:32:49,317.2,1.250,548.65
11/10/07,10:32:50,317.2,1.250,548.65
11/10/07,10:32:51,317.1,1.250,548.65
11/10/07,10:32:52,317.0,1.250,548.65
11/10/07,10:32:53,317.0,1.250,548.65
11/10/07,10:32:54,316.8,1.250,548.65
11/10/07,10:32:55,316.7,1.250,548.65
11/10/07,10:32:56,316.6,1.250,548.64
11/10/07,10:32:57,316.5,1.250,548.64
11/10/07,10:32:58,316.3,1.250,548.64
11/10/07,10:32:59,316.4,1.250,548.64
11/10/07,10:33:00,316.4,1.250,548.65
11/10/07,10:33:01,316.4,1.250,548.65
11/10/07,10:33:02,316.1,1.250,548.65
11/10/07,10:33:03,316.1,1.250,548.65
11/10/07,10:33:04,316.1,1.250,548.65
11/10/07,10:33:05,316.0,1.250,548.65
11/10/07,10:33:06,316.0,1.250,548.65
11/10/07,10:33:07,316.2,1.250,548.65
11/10/07,10:33:08,316.0,1.250,548.65
11/10/07,10:33:09,316.1,1.250,548.65
11/10/07,10:33:10,316.1,1.250,548.65
11/10/07,10:33:11,316.3,1.250,548.65
11/10/07,10:33:12,316.1,1.250,548.65
11/10/07,10:33:13,316.1,1.250,548.65
11/10/07,10:33:14,316.1,1.250,548.65
11/10/07,10:33:15,316.2,1.250,548.66
11/10/07,10:33:16,316.2,1.250,548.65
11/10/07,10:33:17,316.2,1.250,548.66
11/10/07,10:33:18,316.4,1.250,548.66
11/10/07,10:33:19,316.2,1.250,548.65
11/10/07,10:33:20,316.4,1.250,548.66
11/10/07,10:33:21,316.2,1.250,548.66
11/10/07,10:33:22,316.1,1.250,548.66
11/10/07,10:33:23,316.2,1.250,548.65
11/10/07,10:33:24,316.0,1.250,548.65
11/10/07,10:33:25,316.1,1.250,548.65
11/10/07,10:33:26,316.0,1.250,548.65
11/10/07,10:33:27,316.0,1.250,548.65
11/10/07,10:33:28,316.0,1.250,548.65
11/10/07,10:33:29,315.9,1.250,548.65
11/10/07,10:33:30,315.8,1.250,548.65
11/10/07,10:33:31,315.7,1.250,548.65
11/10/07,10:33:32,315.7,1.250,548.65
11/10/07,10:33:33,315.6,1.250,548.65
11/10/07,10:33:34,315.4,1.250,548.65
11/10/07,10:33:35,315.3,1.250,548.66
11/10/07,10:33:36,315.2,1.250,548.65
11/10/07,10:33:37,315.2,1.250,548.65
11/10/07,10:33:38,315.0,1.250,548.65
11/10/07,10:33:39,314.9,1.250,548.65
11/10/07,10:33:40,314.6,1.250,548.65
11/10/07,10:33:41,314.4,1.250,548.65
11/10/07,10:33:42,314.5,1.250,548.65
11/10/07,10:33:43,314.3,1.250,548.65
11/10/07,10:33:44,314.2,1.250,548.65
11/10/07,10:33:45,314.2,1.250,548.64
11/10/07,10:33:46,314.2,1.250,548.64
11/10/07,10:33:47,314.1,1.250,548.65
11/10/07,10:33:48,314.1,1.250,548.64
11/10/07,10:33:49,314.1,1.250,548.64
11/10/07,10:33:50,314.0,1.250,548.63
11/10/07,10:33:51,313.7,1.250,548.63
11/10/07,10:33:52,313.7,1.250,548.63
11/10/07,10:33:53,313.6,1.250,548.64
11/10/07,10:33:54,313.9,1.250,548.63
11/10/07,10:33:55,314.0,1.250,548.63
11/10/07,10:33:56,314.0,1.250,548.63
11/10/07,10:33:57,313.7,1.250,548.63
11/10/07,10:33:58,313.4,1.250,548.64
11/10/07,10:33:59,313.6,1.250,548.64
11/10/07,10:34:00,313.7,1.250,548.64
11/10/07,10:34:01,313.8,1.250,548.64
11/10/07,10:34:02,313.8,1.250,548.64
11/10/07,10:34:03,313.8,1.250,548.64
11/10/07,10:34:04,313.8,1.250,548.64
11/10/07,10:34:05,313.8,1.250,548.64
11/10/07,10:34:06,313.5,1.250,548.63
11/10/07,10:34:07,313.2,1.250,548.63
11/10/07,10:34:08,313.3,1.250,548.63
11/10/07,10:34:09,313.2,1.250,548.63
11/10/07,10:34:10,313.1,1.250,548.63
11/10/07,10:34:11,313.1,1.250,548.63
11/10/07,10:34:12,313.1,1.250,548.62
11/10/07,10:34:13,313.1,1.250,548.62
11/10/07,10:34:14,313.1,1.250,548.62
11/10/07,10:34:15,313.1,1.250,548.62
11/10/07,10:34:16,313.1,1.250,548.62
11/10/07,10:34:17,313.0,1.250,548.62
11/10/07,10:34:18,312.9,1.250,548.62
11/10/07,10:34:19,312.9,1.250,548.62
11/10/07,10:34:20,312.8,1.250,548.62
11/10/07,10:34:21,312.8,1.250,548.63
11/10/07,10:34:22,312.9,1.250,548.63
11/10/07,10:34:23,313.0,1.250,548.63
11/10/07,10:34:24,313.1,1.250,548.63
11/10/07,10:34:25,313.2,1.250,548.63
11/10/07,10:34:26,313.2,1.250,548.64
11/10/07,10:34:27,313.3,1.250,548.64
11/10/07,10:34:28,313.3,1.250,548.64
11/10/07,10:34:29,313.3,1.250,548.64
11/10/07,10:34:30,313.5,1.250,548.64
11/10/07,10:34:31,313.5,1.250,548.64
11/10/07,10:34:32,313.6,1.250,548.64
11/10/07,10:34:33,313.7,1.250,548.64
11/10/07,10:34:34,313.7,1.250,548.64
11/10/07,10:34:35,313.8,1.250,548.64
11/10/07,10:34:36,313.8,1.250,548.64
11/10/07,10:34:37,313.9,1.250,548.64
11/10/07,10:34:38,313.9,1.250,548.63
11/10/07,10:34:39,314.2,1.250,548.63
11/10/07,10:34:40,314.2,1.250,548.63
11/10/07,10:34:41,314.2,1.250,548.64
11/10/07,10:34:42,314.1,1.250,548.65
11/10/07,10:34:43,314.3,1.250,548.65
11/10/07,10:34:44,314.4,1.250,548.65
11/10/07,10:34:45,314.5,1.250,548.67
11/10/07,10:34:46,314.5,1.250,548.67
11/10/07,10:34:47,314.6,1.250,548.68
11/10/07,10:34:48,314.6,1.250,548.68
11/10/07,10:34:49,314.6,1.250,548.68
11/10/07,10:34:50,314.7,1.262,548.69
11/10/07,10:34:51,314.6,1.250,548.69
11/10/07,10:34:52,314.7,1.250,548.69
11/10/07,10:34:53,314.6,1.250,548.69
11/10/07,10:34:54,314.4,1.250,548.69
11/10/07,10:34:55,314.4,1.250,548.67
11/10/07,10:34:56,313.9,1.250,548.65
11/10/07,10:34:57,313.2,1.250,548.65
11/10/07,10:34:58,312.5,1.250,548.62
11/10/07,10:34:59,312.0,1.250,548.58
11/10/07,10:35:00,311.8,1.250,548.52
11/10/07,10:35:01,311.7,1.262,548.52
11/10/07,10:35:02,311.7,1.275,548.45
11/10/07,10:35:03,311.5,1.375,548.36
11/10/07,10:35:04,311.3,1.400,548.24
11/10/07,10:35:05,311.1,1.500,548.24
11/10/07,10:35:06,310.9,1.575,548.13
11/10/07,10:35:07,310.9,1.600,548.01
11/10/07,10:35:08,311.0,1.700,547.90
11/10/07,10:35:09,310.9,1.725,547.90
11/10/07,10:35:10,310.7,1.700,547.80
11/10/07,10:35:11,310.4,1.713,547.70
11/10/07,10:35:12,310.1,2.013,547.59
11/10/07,10:35:13,310.1,2.025,547.59
11/10/07,10:35:14,309.9,1.713,547.47
11/10/07,10:35:15,309.9,2.150,547.33
11/10/07,10:35:16,309.8,2.238,547.19
11/10/07,10:35:17,309.8,2.413,547.19
11/10/07,10:35:18,309.6,2.375,547.05
11/10/07,10:35:19,309.6,2.500,546.90
11/10/07,10:35:20,309.5,2.613,546.73
11/10/07,10:35:21,309.5,2.663,546.73
11/10/07,10:35:22,309.5,2.775,546.57
11/10/07,10:35:23,309.8,2.813,546.46
11/10/07,10:35:24,309.8,2.876,546.36
11/10/07,10:35:25,309.8,2.913,546.36
11/10/07,10:35:26,309.2,2.976,546.28
11/10/07,10:35:27,309.2,3.001,546.22
11/10/07,10:35:28,309.0,3.001,546.17
11/10/07,10:35:29,309.2,3.038,546.14
11/10/07,10:35:30,309.2,3.001,546.14
11/10/07,10:35:31,309.3,3.026,546.13
11/10/07,10:35:32,308.9,3.013,546.14
11/10/07,10:35:33,308.8,3.013,546.17
11/10/07,10:35:34,308.8,2.963,546.17
11/10/07,10:35:35,309.0,2.901,546.21
11/10/07,10:35:36,308.8,2.876,546.24
11/10/07,10:35:37,308.3,2.826,546.25
11/10/07,10:35:38,307.4,2.775,546.25
11/10/07,10:35:39,307.2,2.788,546.28
11/10/07,10:35:40,307.9,2.813,546.30
11/10/07,10:35:41,308.2,2.750,546.28
11/10/07,10:35:42,308.1,2.750,546.28
11/10/07,10:35:43,307.4,2.763,546.25
11/10/07,10:35:44,307.2,2.775,546.24
11/10/07,10:35:45,307.4,2.750,546.26
11/10/07,10:35:46,308.5,2.800,546.26
11/10/07,10:35:47,308.9,2.713,546.28
11/10/07,10:35:48,308.3,2.663,546.30
11/10/07,10:35:49,307.1,2.600,546.33
11/10/07,10:35:50,306.7,2.563,546.33
11/10/07,10:35:51,307.4,2.563,546.40
11/10/07,10:35:52,308.3,2.488,546.47
11/10/07,10:35:53,308.6,2.363,546.53
11/10/07,10:35:54,307.9,2.288,546.53
11/10/07,10:35:55,307.2,2.188,546.62
11/10/07,10:35:56,307.1,1.700,546.74
11/10/07,10:35:57,307.2,1.650,546.86
11/10/07,10:35:58,307.4,1.938,546.86
11/10/07,10:35:59,307.3,1.638,546.97
11/10/07,10:36:00,306.2,1.775,547.03
11/10/07,10:36:01,304.9,1.688,547.11
11/10/07,10:36:02,304.4,1.750,547.14
11/10/07,10:36:03,304.7,1.663,547.14
11/10/07,10:36:04,304.9,1.600,547.08
11/10/07,10:36:05,304.9,1.588,547.02
11/10/07,10:36:06,304.3,1.625,546.99
11/10/07,10:36:07,303.6,1.650,546.99
11/10/07,10:36:08,303.0,1.838,547.02
11/10/07,10:36:09,302.5,1.650,547.05
11/10/07,10:36:10,301.8,1.800,547.07
11/10/07,10:36:11,300.8,1.600,547.07
11/10/07,10:36:12,300.2,1.588,547.07
11/10/07,10:36:13,299.7,1.788,547.07
11/10/07,10:36:14,299.8,1.713,547.07
11/10/07,10:36:15,299.8,1.425,547.07
11/10/07,10:36:16,299.6,1.688,547.10
11/10/07,10:36:17,299.3,1.438,547.12
11/10/07,10:36:18,299.0,1.663,547.15
11/10/07,10:36:19,298.8,1.400,547.15
11/10/07,10:36:20,298.8,1.600,547.18
11/10/07,10:36:21,298.9,1.463,547.21
11/10/07,10:36:22,298.5,1.413,547.23
11/10/07,10:36:23,298.4,1.463,547.23
11/10/07,10:36:24,298.5,1.250,547.26
11/10/07,10:36:25,298.3,1.250,547.28
11/10/07,10:36:26,298.9,1.275,547.29
11/10/07,10:36:27,298.9,1.450,547.29
11/10/07,10:36:28,298.6,1.250,547.30
11/10/07,10:36:29,298.0,1.250,547.30
11/10/07,10:36:30,297.7,1.438,547.29
11/10/07,10:36:31,297.6,1.312,547.29
11/10/07,10:36:32,297.2,1.400,547.29
11/10/07,10:36:33,297.0,1.250,547.28
11/10/07,10:36:34,296.6,1.363,547.27
11/10/07,10:36:35,296.0,1.525,547.25
11/10/07,10:36:36,295.1,1.538,547.25
11/10/07,10:36:37,294.4,1.275,547.23
11/10/07,10:36:38,294.2,1.525,547.22
11/10/07,10:36:39,293.8,1.563,547.22
11/10/07,10:36:40,293.4,1.613,547.22
11/10/07,10:36:41,293.1,1.388,547.21
11/10/07,10:36:42,292.7,1.588,547.20
11/10/07,10:36:43,292.1,1.613,547.20
11/10/07,10:36:44,291.8,1.563,547.20
11/10/07,10:36:45,291.4,1.538,547.20
11/10/07,10:36:46,291.0,1.538,547.20
11/10/07,10:36:47,291.0,1.575,547.21
11/10/07,10:36:48,290.8,1.613,547.21
11/10/07,10:36:49,290.5,1.513,547.22
11/10/07,10:36:50,290.2,1.538,547.22
11/10/07,10:36:51,289.8,1.400,547.23
11/10/07,10:36:52,289.5,1.463,547.23
11/10/07,10:36:53,289.5,1.425,547.24
11/10/07,10:36:54,289.3,1.312,547.25
11/10/07,10:36:55,289.3,1.325,547.25
11/10/07,10:36:56,288.8,1.400,547.25
11/10/07,10:36:57,288.5,1.475,547.25
11/10/07,10:36:58,288.2,1.475,547.26
11/10/07,10:36:59,288.0,1.413,547.26
11/10/07,10:37:00,287.7,1.450,547.26
11/10/07,10:37:01,287.3,1.425,547.25
11/10/07,10:37:02,287.0,1.525,547.25
11/10/07,10:37:03,286.6,1.475,547.25
11/10/07,10:37:04,286.2,1.463,547.25
11/10/07,10:37:05,285.7,1.463,547.24
11/10/07,10:37:06,285.2,1.450,547.23
11/10/07,10:37:07,284.7,1.413,547.23
11/10/07,10:37:08,284.3,1.450,547.23
11/10/07,10:37:09,284.0,1.463,547.23
11/10/07,10:37:10,283.6,1.475,547.23
11/10/07,10:37:11,283.3,1.500,547.23
11/10/07,10:37:12,282.9,1.488,547.23
11/10/07,10:37:13,282.5,1.463,547.23
11/10/07,10:37:14,282.2,1.450,547.23
11/10/07,10:37:15,281.8,1.425,547.23
11/10/07,10:37:16,281.6,1.475,547.24
11/10/07,10:37:17,281.5,1.450,547.24
11/10/07,10:37:18,281.1,1.463,547.24
11/10/07,10:37:19,280.9,1.413,547.24
11/10/07,10:37:20,280.6,1.400,547.25
11/10/07,10:37:21,280.1,1.388,547.25
11/10/07,10:37:22,279.9,1.388,547.25
11/10/07,10:37:23,279.8,1.400,547.26
11/10/07,10:37:24,279.8,1.400,547.26
11/10/07,10:37:25,279.6,1.413,547.26
11/10/07,10:37:26,279.2,1.400,547.26
11/10/07,10:37:27,278.8,1.388,547.26
11/10/07,10:37:28,278.4,1.375,547.27
11/10/07,10:37:29,278.3,1.388,547.27
11/10/07,10:37:30,278.1,1.388,547.26
11/10/07,10:37:31,277.9,1.375,547.26
11/10/07,10:37:32,277.5,1.375,547.26
11/10/07,10:37:33,276.9,1.375,547.26
11/10/07,10:37:34,276.4,1.375,547.25
11/10/07,10:37:35,276.0,1.375,547.25
11/10/07,10:37:36,275.7,1.375,547.25
11/10/07,10:37:37,275.4,1.375,547.25
11/10/07,10:37:38,275.1,1.375,547.25
11/10/07,10:37:39,274.7,1.375,547.24
11/10/07,10:37:40,274.1,1.388,547.23
11/10/07,10:37:41,273.4,1.388,547.23
11/10/07,10:37:42,273.0,1.388,547.23
11/10/07,10:37:43,272.7,1.375,547.22
11/10/07,10:37:44,272.3,1.375,547.23
11/10/07,10:37:45,272.1,1.388,547.23
11/10/07,10:37:46,271.6,1.375,547.23
11/10/07,10:37:47,271.3,1.363,547.22
11/10/07,10:37:48,271.0,1.375,547.22
11/10/07,10:37:49,270.7,1.363,547.23
11/10/07,10:37:50,270.4,1.388,547.23
11/10/07,10:37:51,270.3,1.375,547.23
11/10/07,10:37:52,270.0,1.350,547.24
11/10/07,10:37:53,269.6,1.338,547.24
11/10/07,10:37:54,269.4,1.338,547.24
11/10/07,10:37:55,269.1,1.350,547.24
11/10/07,10:37:56,268.9,1.325,547.25
11/10/07,10:37:57,268.8,1.338,547.25
11/10/07,10:37:58,268.6,1.312,547.25
11/10/07,10:37:59,268.2,1.275,547.26
11/10/07,10:38:00,267.9,1.287,547.26
11/10/07,10:38:01,267.6,1.287,547.26
11/10/07,10:38:02,267.4,1.312,547.26
11/10/07,10:38:03,267.0,1.338,547.26
11/10/07,10:38:04,266.7,1.312,547.25
11/10/07,10:38:05,266.4,1.312,547.25
11/10/07,10:38:06,265.9,1.300,547.25
11/10/07,10:38:07,265.3,1.325,547.23
11/10/07,10:38:08,264.5,1.400,547.22
11/10/07,10:38:09,264.1,1.338,547.21
11/10/07,10:38:10,263.5,1.325,547.21
11/10/07,10:38:11,262.6,1.350,547.20
11/10/07,10:38:12,262.0,1.363,547.18
11/10/07,10:38:13,261.2,1.400,547.15
11/10/07,10:38:14,260.4,1.425,547.10
11/10/07,10:38:15,259.5,1.438,547.10
11/10/07,10:38:16,258.9,1.488,547.05
11/10/07,10:38:17,258.2,1.525,547.01
11/10/07,10:38:18,257.5,1.550,546.95
11/10/07,10:38:19,256.9,1.650,546.95
11/10/07,10:38:20,256.7,1.675,546.88
11/10/07,10:38:21,256.5,1.688,546.81
11/10/07,10:38:22,256.4,1.738,546.74
11/10/07,10:38:23,256.2,1.613,546.74
11/10/07,10:38:24,255.9,1.725,546.68
11/10/07,10:38:25,255.5,1.688,546.63
11/10/07,10:38:26,254.8,1.638,546.59
11/10/07,10:38:27,254.2,1.863,546.59
11/10/07,10:38:28,253.4,1.988,546.54
11/10/07,10:38:29,252.8,2.013,546.47
11/10/07,10:38:30,252.9,2.000,546.34
11/10/07,10:38:31,253.3,1.963,546.34
11/10/07,10:38:32,253.7,2.100,546.21
11/10/07,10:38:33,253.6,2.188,546.11
11/10/07,10:38:34,253.6,2.325,546.00
11/10/07,10:38:35,253.6,1.900,546.00
11/10/07,10:38:36,253.6,2.300,545.88
11/10/07,10:38:37,253.5,2.213,545.75
11/10/07,10:38:38,253.4,2.650,545.61
11/10/07,10:38:39,253.6,2.675,545.61
11/10/07,10:38:40,254.0,2.863,545.44
11/10/07,10:38:41,254.6,2.963,545.26
11/10/07,10:38:42,255.4,3.088,545.10
11/10/07,10:38:43,256.0,2.901,545.10
11/10/07,10:38:44,256.5,3.201,544.96
11/10/07,10:38:45,256.9,3.063,544.84
11/10/07,10:38:46,257.1,3.188,544.75
11/10/07,10:38:47,257.3,3.126,544.67
11/10/07,10:38:48,257.7,3.151,544.67
11/10/07,10:38:49,258.1,3.238,544.60
11/10/07,10:38:50,258.6,3.351,544.52
11/10/07,10:38:51,259.3,3.201,544.45
11/10/07,10:38:52,260.1,3.263,544.45
11/10/07,10:38:53,261.1,3.313,544.37
11/10/07,10:38:54,262.5,3.288,544.29
11/10/07,10:38:55,263.7,3.313,544.22
11/10/07,10:38:56,265.2,3.351,544.22
11/10/07,10:38:57,266.5,3.388,544.14
11/10/07,10:38:58,268.2,3.363,544.06
11/10/07,10:38:59,269.2,3.438,544.00
11/10/07,10:39:00,270.7,3.476,544.00
11/10/07,10:39:01,272.5,3.513,543.93
11/10/07,10:39:02,274.3,3.501,543.84
11/10/07,10:39:03,276.0,3.538,543.75
11/10/07,10:39:04,277.5,3.576,543.75
11/10/07,10:39:05,279.1,3.638,543.64
11/10/07,10:39:06,280.2,3.726,543.50
11/10/07,10:39:07,281.4,3.913,543.38
11/10/07,10:39:08,283.0,4.088,543.38
11/10/07,10:39:09,285.0,4.251,543.27
11/10/07,10:39:10,286.6,4.263,543.13
11/10/07,10:39:11,287.5,4.351,542.98
11/10/07,10:39:12,288.2,4.176,542.98
11/10/07,10:39:13,289.4,4.101,542.84
11/10/07,10:39:14,291.7,4.614,542.71
11/10/07,10:39:15,293.9,4.551,542.57
11/10/07,10:39:16,295.1,4.439,542.57
11/10/07,10:39:17,295.9,4.614,542.46
11/10/07,10:39:18,297.2,4.501,542.40
11/10/07,10:39:19,299.8,4.376,542.35
11/10/07,10:39:20,302.0,4.414,542.28
11/10/07,10:39:21,303.7,4.451,542.28
11/10/07,10:39:22,304.9,4.376,542.20
11/10/07,10:39:23,306.1,4.401,542.14
11/10/07,10:39:24,308.3,4.439,542.10
11/10/07,10:39:25,311.8,4.426,542.10
11/10/07,10:39:26,314.6,4.226,542.06
11/10/07,10:39:27,315.9,4.226,542.02
11/10/07,10:39:28,317.4,4.289,542.00
11/10/07,10:39:29,319.9,4.314,542.00
11/10/07,10:39:30,322.5,3.388,541.98
11/10/07,10:39:31,323.7,4.063,541.93
11/10/07,10:39:32,323.9,3.501,541.87
11/10/07,10:39:33,324.5,3.526,541.87
11/10/07,10:39:34,326.1,3.438,541.82
11/10/07,10:39:35,328.0,3.426,541.74
11/10/07,10:39:36,328.9,3.351,541.67
11/10/07,10:39:37,329.0,3.201,541.67
11/10/07,10:39:38,329.3,3.176,541.61
11/10/07,10:39:39,330.5,3.238,541.59
11/10/07,10:39:40,332.5,3.113,541.58
11/10/07,10:39:41,334.1,3.051,541.58
11/10/07,10:39:42,335.1,3.101,541.54
11/10/07,10:39:43,335.5,2.963,541.50
11/10/07,10:39:44,336.5,2.888,541.48
11/10/07,10:39:45,338.6,2.901,541.48
11/10/07,10:39:46,340.8,2.938,541.45
11/10/07,10:39:47,341.8,2.863,541.39
11/10/07,10:39:48,341.8,2.963,541.33
11/10/07,10:39:49,342.4,2.976,541.33
11/10/07,10:39:50,343.6,2.901,541.29
11/10/07,10:39:51,344.8,2.888,541.24
11/10/07,10:39:52,345.7,2.901,541.17
11/10/07,10:39:53,345.9,2.963,541.09
11/10/07,10:39:54,345.7,3.001,541.09
11/10/07,10:39:55,345.7,3.088,541.02
11/10/07,10:39:56,346.3,3.188,540.95
11/10/07,10:39:57,346.1,3.226,540.87
11/10/07,10:39:58,346.0,3.163,540.87
11/10/07,10:39:59,345.7,3.113,540.80
11/10/07,10:40:00,346.1,2.800,540.73
11/10/07,10:40:01,346.4,2.763,540.67
11/10/07,10:40:02,346.8,2.775,540.67
11/10/07,10:40:03,347.1,2.863,540.61
11/10/07,10:40:04,347.7,2.876,540.55
11/10/07,10:40:05,347.7,2.826,540.49
11/10/07,10:40:06,347.5,2.738,540.49
11/10/07,10:40:07,347.4,2.575,540.44
11/10/07,10:40:08,347.4,2.500,540.38
11/10/07,10:40:09,347.2,2.488,540.31
11/10/07,10:40:10,346.7,2.500,540.31
11/10/07,10:40:11,346.1,2.475,540.24
11/10/07,10:40:12,346.3,2.475,540.17
11/10/07,10:40:13,346.3,2.513,540.09
11/10/07,10:40:14,345.6,2.575,540.09
11/10/07,10:40:15,344.9,2.500,540.01
11/10/07,10:40:16,344.5,2.425,539.96
11/10/07,10:40:17,344.2,2.388,539.90
11/10/07,10:40:18,344.3,2.413,539.90
11/10/07,10:40:19,343.5,2.525,539.85
11/10/07,10:40:20,342.8,2.663,539.79
11/10/07,10:40:21,343.2,2.863,539.75
11/10/07,10:40:22,344.0,2.863,539.75
11/10/07,10:40:23,344.1,2.851,539.68
11/10/07,10:40:24,343.8,2.888,539.61
11/10/07,10:40:25,343.9,2.800,539.56
11/10/07,10:40:26,344.6,2.826,539.50
11/10/07,10:40:27,345.8,2.851,539.50
11/10/07,10:40:28,346.8,2.800,539.44
11/10/07,10:40:29,347.4,2.813,539.37
11/10/07,10:40:30,347.9,2.763,539.31
11/10/07,10:40:31,348.9,2.713,539.31
11/10/07,10:40:32,350.1,2.675,539.24
11/10/07,10:40:33,351.4,2.550,539.15
11/10/07,10:40:34,351.8,2.425,539.06
11/10/07,10:40:35,351.9,2.413,539.06
11/10/07,10:40:36,352.8,2.438,538.98
11/10/07,10:40:37,354.3,2.275,538.90
11/10/07,10:40:38,355.3,2.350,538.78
11/10/07,10:40:39,355.6,2.125,538.78
11/10/07,10:40:40,355.6,2.050,538.65
11/10/07,10:40:41,356.0,2.100,538.52
11/10/07,10:40:42,357.1,2.200,538.39
11/10/07,10:40:43,357.9,2.338,538.39
11/10/07,10:40:44,358.5,2.525,538.25
11/10/07,10:40:45,358.8,2.613,538.12
11/10/07,10:40:46,359.2,2.638,537.99
11/10/07,10:40:47,359.7,2.688,537.99
11/10/07,10:40:48,000.7,2.763,537.87
11/10/07,10:40:49,001.7,2.851,537.78
11/10/07,10:40:50,002.3,2.876,537.67
11/10/07,10:40:51,002.2,3.001,537.67
11/10/07,10:40:52,002.4,3.026,537.58
11/10/07,10:40:53,002.6,3.026,537.50
11/10/07,10:40:54,003.3,3.026,537.43
11/10/07,10:40:55,003.4,3.063,537.43
11/10/07,10:40:56,003.4,2.926,537.36
11/10/07,10:40:57,002.6,3.026,537.30
11/10/07,10:40:58,002.2,2.926,537.27
11/10/07,10:40:59,002.2,2.963,537.25
11/10/07,10:41:00,002.5,2.938,537.25
11/10/07,10:41:01,002.4,2.938,537.23
11/10/07,10:41:02,001.1,2.976,537.19
11/10/07,10:41:03,359.8,2.976,537.20
11/10/07,10:41:04,359.4,2.938,537.20
11/10/07,10:41:05,000.3,2.851,537.23
11/10/07,10:41:06,000.7,2.775,537.24
11/10/07,10:41:07,359.5,2.738,537.25
11/10/07,10:41:08,357.9,2.700,537.25
11/10/07,10:41:09,357.3,2.663,537.30
11/10/07,10:41:10,357.4,2.625,537.35
11/10/07,10:41:11,357.3,2.550,537.40
11/10/07,10:41:12,356.4,2.438,537.40
11/10/07,10:41:13,355.4,2.375,537.44
11/10/07,10:41:14,354.2,2.338,537.49
11/10/07,10:41:15,354.1,2.263,537.54
11/10/07,10:41:16,353.9,2.200,537.54
11/10/07,10:41:17,352.7,2.175,537.54
11/10/07,10:41:18,351.1,2.175,537.57
11/10/07,10:41:19,350.2,2.175,537.61
11/10/07,10:41:20,350.3,2.150,537.61
11/10/07,10:41:21,350.0,2.113,537.65
11/10/07,10:41:22,349.3,2.075,537.67
11/10/07,10:41:23,347.6,2.038,537.70
11/10/07,10:41:24,346.6,2.000,537.70
11/10/07,10:41:25,346.5,1.963,537.75
11/10/07,10:41:26,346.1,1.925,537.78
11/10/07,10:41:27,344.7,1.900,537.81
11/10/07,10:41:28,343.1,1.875,537.81
11/10/07,10:41:29,341.5,1.813,537.84
11/10/07,10:41:30,340.5,1.775,537.89
11/10/07,10:41:31,339.2,1.763,537.93
11/10/07,10:41:32,337.2,1.688,537.98
11/10/07,10:41:33,334.6,1.663,537.98
11/10/07,10:41:34,332.1,1.613,538.05
11/10/07,10:41:35,331.1,1.575,538.10
11/10/07,10:41:36,329.5,1.538,538.14
11/10/07,10:41:37,326.9,1.488,538.14
11/10/07,10:41:38,324.1,1.475,538.18
11/10/07,10:41:39,322.3,1.413,538.26
11/10/07,10:41:40,321.0,1.350,538.34
11/10/07,10:41:41,319.7,1.275,538.34
11/10/07,10:41:42,318.3,1.250,538.43
11/10/07,10:41:43,316.1,1.250,538.52
11/10/07,10:41:44,314.0,1.250,538.64
11/10/07,10:41:45,312.4,1.250,538.64
11/10/07,10:41:46,310.8,1.475,538.77
11/10/07,10:41:47,309.8,1.250,538.87
11/10/07,10:41:48,308.4,1.250,538.85
11/10/07,10:41:49,306.9,1.250,538.85
11/10/07,10:41:50,305.7,1.250,538.82
11/10/07,10:41:51,303.7,1.250,538.82
11/10/07,10:41:52,301.3,1.250,538.84
11/10/07,10:41:53,298.2,1.250,538.84
11/10/07,10:41:54,295.3,1.250,538.87
11/10/07,10:41:55,292.7,1.438,538.90
11/10/07,10:41:56,290.4,1.250,538.91
11/10/07,10:41:57,289.2,1.262,538.91
11/10/07,10:41:58,288.8,1.250,538.91
11/10/07,10:41:59,289.0,1.250,538.90
11/10/07,10:42:00,289.6,1.250,538.90
11/10/07,10:42:01,290.3,1.250,538.90
11/10/07,10:42:02,290.8,1.250,538.89
11/10/07,10:42:03,291.3,1.250,538.88
11/10/07,10:42:04,292.2,1.300,538.88
11/10/07,10:42:05,292.6,1.250,538.89
11/10/07,10:42:06,293.4,1.250,538.89
11/10/07,10:42:07,294.3,1.275,538.89
11/10/07,10:42:08,295.1,1.250,538.88
11/10/07,10:42:09,296.5,1.250,538.88
11/10/07,10:42:10,297.3,1.250,538.88
11/10/07,10:42:11,297.8,1.250,538.89
11/10/07,10:42:12,298.0,1.250,538.89
11/10/07,10:42:13,297.7,1.250,538.89
11/10/07,10:42:14,297.6,1.250,538.89
11/10/07,10:42:15,297.4,1.250,538.88
11/10/07,10:42:16,297.4,1.250,538.88
11/10/07,10:42:17,297.5,1.250,538.89
11/10/07,10:42:18,297.6,1.250,538.89
11/10/07,10:42:19,297.7,1.250,538.89
11/10/07,10:42:20,297.7,1.250,538.89
11/10/07,10:42:21,297.6,1.250,538.90
11/10/07,10:42:22,297.7,1.250,538.90
11/10/07,10:42:23,297.6,1.250,538.90
11/10/07,10:42:24,297.4,1.250,538.90
11/10/07,10:42:25,297.1,1.250,538.89
11/10/07,10:42:26,297.0,1.250,538.89
11/10/07,10:42:27,296.7,1.250,538.89
11/10/07,10:42:28,296.5,1.425,538.89
11/10/07,10:42:29,296.4,1.250,538.88
11/10/07,10:42:30,296.1,1.250,538.88
11/10/07,10:42:31,296.0,1.250,538.89
11/10/07,10:42:32,296.0,1.250,538.88
11/10/07,10:42:33,296.1,1.250,538.89
11/10/07,10:42:34,296.0,1.250,538.89
11/10/07,10:42:35,296.1,1.250,538.89
11/10/07,10:42:36,296.0,1.250,538.89
11/10/07,10:42:37,295.9,1.250,538.89
11/10/07,10:42:38,296.0,1.250,538.89
11/10/07,10:42:39,295.9,1.250,538.89
11/10/07,10:42:40,295.8,1.250,538.89
11/10/07,10:42:41,295.8,1.250,538.88
11/10/07,10:42:42,295.7,1.250,538.88
11/10/07,10:42:43,295.7,1.250,538.88
11/10/07,10:42:44,295.8,1.250,538.88
11/10/07,10:42:45,295.8,1.250,538.89
11/10/07,10:42:46,295.7,1.250,538.88
11/10/07,10:42:47,295.6,1.250,538.88
11/10/07,10:42:48,295.7,1.250,538.88
11/10/07,10:42:49,295.6,1.250,538.88
11/10/07,10:42:50,295.7,1.250,538.89
11/10/07,10:42:51,295.7,1.250,538.89
11/10/07,10:42:52,295.6,1.250,538.89
11/10/07,10:42:53,295.8,1.250,538.89
11/10/07,10:42:54,295.8,1.250,538.88
11/10/07,10:42:55,295.8,1.250,538.88
11/10/07,10:42:56,295.5,1.250,538.89
11/10/07,10:42:57,295.7,1.250,538.89
11/10/07,10:42:58,295.6,1.250,538.89
11/10/07,10:42:59,295.5,1.250,538.89
11/10/07,10:43:00,295.6,1.250,538.89
11/10/07,10:43:01,295.7,1.250,538.89
11/10/07,10:43:02,295.6,1.250,538.89
11/10/07,10:43:03,295.7,1.250,538.89
11/10/07,10:43:04,295.6,1.250,538.89
11/10/07,10:43:05,295.7,1.250,538.89
11/10/07,10:43:06,295.7,1.250,538.89
11/10/07,10:43:07,295.6,1.250,538.89
11/10/07,10:43:08,295.7,1.250,538.89
11/10/07,10:43:09,295.7,1.250,538.89
11/10/07,10:43:10,295.7,1.250,538.89
11/10/07,10:43:11,295.7,1.250,538.89
11/10/07,10:43:12,295.6,1.250,538.89
11/10/07,10:43:13,295.6,1.250,538.89
11/10/07,10:43:14,295.6,1.250,538.89
11/10/07,10:43:15,295.6,1.250,538.89
11/10/07,10:43:16,295.6,1.250,538.89
11/10/07,10:43:17,295.7,1.250,538.89
11/10/07,10:43:18,295.7,1.250,538.89
11/10/07,10:43:19,295.7,1.250,538.89
11/10/07,10:43:20,295.6,1.250,538.89
11/10/07,10:43:21,295.7,1.250,538.89
11/10/07,10:43:22,295.7,1.250,538.89
11/10/07,10:43:23,295.6,1.250,538.89
11/10/07,10:43:24,295.7,1.250,538.89
11/10/07,10:43:25,295.6,1.250,538.89
11/10/07,10:43:26,295.6,1.250,538.89
11/10/07,10:43:27,295.6,1.250,538.89
11/10/07,10:43:28,295.4,1.250,538.89
11/10/07,10:43:29,295.5,1.250,538.89
11/10/07,10:43:30,295.6,1.250,538.89
11/10/07,10:43:31,295.6,1.250,538.89
11/10/07,10:43:32,295.6,1.250,538.89
11/10/07,10:43:33,295.6,1.250,538.89
11/10/07,10:43:34,295.6,1.250,538.90
11/10/07,10:43:35,295.6,1.250,538.90
11/10/07,10:43:36,295.5,1.250,538.90
11/10/07,10:43:37,295.6,1.250,538.90
11/10/07,10:43:38,295.7,1.250,538.90
11/10/07,10:43:39,295.6,1.250,538.90
11/10/07,10:43:40,295.5,1.250,538.90
11/10/07,10:43:41,295.6,1.250,538.90
11/10/07,10:43:42,295.5,1.250,538.90
11/10/07,10:43:43,295.5,1.250,538.90
11/10/07,10:43:44,295.6,1.250,538.90
11/10/07,10:43:45,295.6,1.250,538.90
11/10/07,10:43:46,295.7,1.250,538.90
11/10/07,10:43:47,295.6,1.250,538.90
11/10/07,10:43:48,295.6,1.250,538.90
11/10/07,10:43:49,295.6,1.250,538.90
11/10/07,10:43:50,295.5,1.250,538.90
11/10/07,10:43:51,295.5,1.250,538.90
11/10/07,10:43:52,295.5,1.250,538.90
11/10/07,10:43:53,295.6,1.250,538.90
11/10/07,10:43:54,295.5,1.250,538.90
11/10/07,10:43:55,295.6,1.250,538.90
11/10/07,10:43:56,295.5,1.250,538.90
11/10/07,10:43:57,295.6,1.250,538.90
11/10/07,10:43:58,295.6,1.250,538.90
11/10/07,10:43:59,295.6,1.250,538.90
11/10/07,10:44:00,295.5,1.250,538.91
11/10/07,10:44:01,295.6,1.250,538.91
11/10/07,10:44:02,295.5,1.250,538.91
11/10/07,10:44:03,295.5,1.250,538.90
11/10/07,10:44:04,295.7,1.250,538.90
11/10/07,10:44:05,295.4,1.250,538.90
11/10/07,10:44:06,295.6,1.250,538.90
11/10/07,10:44:07,295.4,1.250,538.90
11/10/07,10:44:08,295.2,1.250,538.90
11/10/07,10:44:09,295.3,1.250,538.90
11/10/07,10:44:10,295.5,1.250,538.90
11/10/07,10:44:11,295.5,1.250,538.90
11/10/07,10:44:12,295.4,1.250,538.91
11/10/07,10:44:13,295.6,1.250,538.91
11/10/07,10:44:14,295.5,1.250,538.91
11/10/07,10:44:15,295.5,1.250,538.91
11/10/07,10:44:16,295.7,1.250,538.91
11/10/07,10:44:17,295.6,1.250,538.91
11/10/07,10:44:18,295.6,1.250,538.91
11/10/07,10:44:19,295.5,1.250,538.91
11/10/07,10:44:20,295.4,1.250,538.91
11/10/07,10:44:21,295.3,1.250,538.91
11/10/07,10:44:22,295.4,1.250,538.91
11/10/07,10:44:23,295.4,1.250,538.91
11/10/07,10:44:24,295.3,1.250,538.91
11/10/07,10:44:25,295.3,1.250,538.91
11/10/07,10:44:26,295.4,1.250,538.91
11/10/07,10:44:27,295.4,1.250,538.91
11/10/07,10:44:28,295.4,1.250,538.91
11/10/07,10:44:29,295.4,1.250,538.91
11/10/07,10:44:30,295.5,1.250,538.91
11/10/07,10:44:31,295.4,1.250,538.91
11/10/07,10:44:32,295.5,1.250,538.91
11/10/07,10:44:33,295.4,1.250,538.91
11/10/07,10:44:34,295.5,1.250,538.91
11/10/07,10:44:35,295.5,1.250,538.91
11/10/07,10:44:36,295.5,1.250,538.91
11/10/07,10:44:37,295.4,1.250,538.91
11/10/07,10:44:38,295.4,1.250,538.91
11/10/07,10:44:39,295.4,1.250,538.91
11/10/07,10:44:40,295.5,1.250,538.91
11/10/07,10:44:41,295.3,1.250,538.91
11/10/07,10:44:42,295.4,1.250,538.91
11/10/07,10:44:43,295.4,1.250,538.91
11/10/07,10:44:44,295.3,1.250,538.91
11/10/07,10:44:45,295.4,1.250,538.91
11/10/07,10:44:46,295.4,1.250,538.91
11/10/07,10:44:47,295.4,1.250,538.91
11/10/07,10:44:48,295.5,1.250,538.91
11/10/07,10:44:49,295.3,1.250,538.91
11/10/07,10:44:50,295.4,1.250,538.91
11/10/07,10:44:51,295.4,1.250,538.91
11/10/07,10:44:52,295.4,1.250,538.90
11/10/07,10:44:53,295.5,1.250,538.91
11/10/07,10:44:54,295.5,1.250,538.91
11/10/07,10:44:55,295.4,1.250,538.91
11/10/07,10:44:56,295.4,1.250,538.90
11/10/07,10:44:57,295.3,1.250,538.91
11/10/07,10:44:58,295.6,1.250,538.91
11/10/07,10:44:59,295.6,1.250,538.91
11/10/07,10:45:00,295.5,1.250,538.90
11/10/07,10:45:01,295.5,1.250,538.90
11/10/07,10:45:02,295.4,1.250,538.90
11/10/07,10:45:03,295.6,1.250,538.90
11/10/07,10:45:04,295.5,1.250,538.90
11/10/07,10:45:05,295.4,1.250,538.90
11/10/07,10:45:06,295.6,1.250,538.90
11/10/07,10:45:07,295.3,1.250,538.90
11/10/07,10:45:08,295.3,1.250,538.91
11/10/07,10:45:09,295.3,1.250,538.90
11/10/07,10:45:10,295.3,1.250,538.90
11/10/07,10:45:11,295.3,1.250,538.90
11/10/07,10:45:12,295.4,1.250,538.90
11/10/07,10:45:13,295.5,1.250,538.90
11/10/07,10:45:14,295.4,1.250,538.90
11/10/07,10:45:15,295.3,1.250,538.90
11/10/07,10:45:16,295.4,1.250,538.90
11/10/07,10:45:17,295.2,1.250,538.90
11/10/07,10:45:18,295.4,1.250,538.90
11/10/07,10:45:19,295.4,1.250,538.90
11/10/07,10:45:20,295.4,1.250,538.90
11/10/07,10:45:21,295.3,1.250,538.90
11/10/07,10:45:22,295.1,1.250,538.90
11/10/07,10:45:23,295.1,1.250,538.90
11/10/07,10:45:24,295.2,1.250,538.90
11/10/07,10:45:25,295.3,1.250,538.90
11/10/07,10:45:26,295.2,1.250,538.90
11/10/07,10:45:27,295.2,1.250,538.90
11/10/07,10:45:28,295.3,1.250,538.90
11/10/07,10:45:29,295.4,1.250,538.90
11/10/07,10:45:30,295.3,1.250,538.90
11/10/07,10:45:31,295.2,1.250,538.90
11/10/07,10:45:32,295.1,1.250,538.90
11/10/07,10:45:33,295.1,1.250,538.90
11/10/07,10:45:34,294.9,1.250,538.90
11/10/07,10:45:35,294.9,1.250,538.90
11/10/07,10:45:36,294.8,1.250,538.90
11/10/07,10:45:37,294.6,1.250,538.90
11/10/07,10:45:38,294.6,1.250,538.90
11/10/07,10:45:39,294.6,1.250,538.91
11/10/07,10:45:40,294.7,1.250,538.91
11/10/07,10:45:41,294.7,1.250,538.91
11/10/07,10:45:42,294.8,1.250,538.91
11/10/07,10:45:43,294.9,1.250,538.91
11/10/07,10:45:44,294.9,1.250,538.91
11/10/07,10:45:45,294.8,1.250,538.91
11/10/07,10:45:46,294.8,1.250,538.90
11/10/07,10:45:47,294.7,1.250,538.90
11/10/07,10:45:48,294.7,1.250,538.90
11/10/07,10:45:49,294.5,1.250,538.90
11/10/07,10:45:50,294.7,1.250,538.90
11/10/07,10:45:51,294.6,1.250,538.90
11/10/07,10:45:52,294.8,1.250,538.90
11/10/07,10:45:53,294.8,1.250,538.90
11/10/07,10:45:54,295.0,1.250,538.90
11/10/07,10:45:55,294.9,1.250,538.90
11/10/07,10:45:56,295.0,1.250,538.90
11/10/07,10:45:57,295.0,1.250,538.90
11/10/07,10:45:58,294.9,1.250,538.90
11/10/07,10:45:59,294.8,1.250,538.90
11/10/07,10:46:00,294.8,1.250,538.90
11/10/07,10:46:01,294.8,1.250,538.90
11/10/07,10:46:02,294.7,1.250,538.90
11/10/07,10:46:03,294.7,1.250,538.90
11/10/07,10:46:04,294.7,1.250,538.90
11/10/07,10:46:05,294.6,1.250,538.90
11/10/07,10:46:06,294.6,1.250,538.90
11/10/07,10:46:07,294.6,1.250,538.90
11/10/07,10:46:08,294.6,1.250,538.89
11/10/07,10:46:09,294.8,1.250,538.89
11/10/07,10:46:10,294.9,1.250,538.89
11/10/07,10:46:11,295.0,1.250,538.89
11/10/07,10:46:12,295.0,1.250,538.89
11/10/07,10:46:13,295.0,1.250,538.89
11/10/07,10:46:14,294.7,1.250,538.89
11/10/07,10:46:15,294.6,1.250,538.89
11/10/07,10:46:16,294.5,1.250,538.89
11/10/07,10:46:17,294.7,1.250,538.89
11/10/07,10:46:18,294.9,1.250,538.89
11/10/07,10:46:19,294.8,1.250,538.89
11/10/07,10:46:20,294.8,1.250,538.89
11/10/07,10:46:21,294.8,1.250,538.89
11/10/07,10:46:22,294.7,1.250,538.89
11/10/07,10:46:23,294.7,1.250,538.89
11/10/07,10:46:24,294.8,1.250,538.89
11/10/07,10:46:25,294.7,1.250,538.89
11/10/07,10:46:26,294.7,1.250,538.89
11/10/07,10:46:27,294.6,1.250,538.89
11/10/07,10:46:28,294.6,1.250,538.88
11/10/07,10:46:29,294.6,1.250,538.89
11/10/07,10:46:30,294.6,1.250,538.89
11/10/07,10:46:31,294.7,1.250,538.89
11/10/07,10:46:32,294.8,1.250,538.89
11/10/07,10:46:33,294.7,1.250,538.89
11/10/07,10:46:34,294.5,1.250,538.89
11/10/07,10:46:35,294.6,1.250,538.90
11/10/07,10:46:36,295.0,1.250,538.89
11/10/07,10:46:37,295.4,1.350,538.90
11/10/07,10:46:38,295.9,1.250,538.90
11/10/07,10:46:39,296.5,1.250,538.91
11/10/07,10:46:40,297.2,1.250,538.91
11/10/07,10:46:41,298.4,1.250,538.91
11/10/07,10:46:42,299.2,1.250,538.91
11/10/07,10:46:43,299.7,1.250,538.91
11/10/07,10:46:44,300.2,1.250,538.91
11/10/07,10:46:45,300.9,1.250,538.91
11/10/07,10:46:46,301.5,1.250,538.91
11/10/07,10:46:47,302.6,1.250,538.90
11/10/07,10:46:48,303.5,1.250,538.90
11/10/07,10:46:49,304.1,1.250,538.91
11/10/07,10:46:50,304.4,1.250,538.91
11/10/07,10:46:51,304.7,1.250,538.92
11/10/07,10:46:52,305.6,1.250,538.93
11/10/07,10:46:53,306.8,1.250,538.94
11/10/07,10:46:54,308.4,1.250,538.94
11/10/07,10:46:55,309.8,1.250,538.93
11/10/07,10:46:56,310.2,1.250,538.91
11/10/07,10:46:57,310.1,1.250,538.89
11/10/07,10:46:58,309.8,1.250,538.89
11/10/07,10:46:59,309.8,1.250,538.88
11/10/07,10:47:00,310.3,1.325,538.91
11/10/07,10:47:01,310.8,1.363,538.92
11/10/07,10:47:02,310.8,1.250,538.92
11/10/07,10:47:03,311.1,1.250,538.91
11/10/07,10:47:04,311.2,1.250,538.91
11/10/07,10:47:05,311.4,1.250,538.92
11/10/07,10:47:06,311.6,1.250,538.92
11/10/07,10:47:07,311.3,1.250,538.92
11/10/07,10:47:08,310.9,1.250,538.92
11/10/07,10:47:09,310.7,1.250,538.92
11/10/07,10:47:10,310.7,1.250,538.92
11/10/07,10:47:11,310.5,1.250,538.92
11/10/07,10:47:12,310.6,1.250,538.92
11/10/07,10:47:13,310.5,1.250,538.92
11/10/07,10:47:14,310.6,1.250,538.92
11/10/07,10:47:15,310.6,1.250,538.92
11/10/07,10:47:16,310.7,1.250,538.92
11/10/07,10:47:17,310.5,1.250,538.92
11/10/07,10:47:18,310.5,1.250,538.92
11/10/07,10:47:19,310.5,1.250,538.92
11/10/07,10:47:20,310.4,1.250,538.92
11/10/07,10:47:21,310.5,1.250,538.92
11/10/07,10:47:22,310.5,1.250,538.92
11/10/07,10:47:23,310.5,1.250,538.92
11/10/07,10:47:24,310.6,1.250,538.92
11/10/07,10:47:25,310.7,1.250,538.92
11/10/07,10:47:26,310.6,1.250,538.92
11/10/07,10:47:27,310.6,1.250,538.92
11/10/07,10:47:28,310.6,1.250,538.92
11/10/07,10:47:29,310.6,1.250,538.92
11/10/07,10:47:30,310.5,1.250,538.92
11/10/07,10:47:31,310.4,1.250,538.92
11/10/07,10:47:32,310.4,1.250,538.92
11/10/07,10:47:33,310.5,1.250,538.92
11/10/07,10:47:34,310.7,1.250,538.92
11/10/07,10:47:35,310.5,1.250,538.92
11/10/07,10:47:36,310.6,1.250,538.92
11/10/07,10:47:37,310.7,1.250,538.92
11/10/07,10:47:38,310.6,1.250,538.92
11/10/07,10:47:39,310.4,1.250,538.92
11/10/07,10:47:40,310.4,1.250,538.92
11/10/07,10:47:41,310.5,1.250,538.92
11/10/07,10:47:42,310.6,1.250,538.92
11/10/07,10:47:43,310.5,1.250,538.93
11/10/07,10:47:44,310.4,1.250,538.93
11/10/07,10:47:45,310.2,1.550,538.93
11/10/07,10:47:46,310.2,1.563,538.93
11/10/07,10:47:47,310.2,1.250,538.93
11/10/07,10:47:48,310.2,1.250,538.93
11/10/07,10:47:49,310.3,1.250,538.92
11/10/07,10:47:50,310.3,1.250,538.92
11/10/07,10:47:51,310.4,1.250,538.92
11/10/07,10:47:52,310.3,1.250,538.92
11/10/07,10:47:53,310.5,1.250,538.92
11/10/07,10:47:54,310.5,1.250,538.92
11/10/07,10:47:55,310.5,1.250,538.92
11/10/07,10:47:56,310.4,1.250,538.92
11/10/07,10:47:57,310.4,1.250,538.92
11/10/07,10:47:58,310.4,1.250,538.92
11/10/07,10:47:59,310.6,1.250,538.92
11/10/07,10:48:00,310.3,1.250,538.92
11/10/07,10:48:01,310.2,1.250,538.92
11/10/07,10:48:02,310.3,1.250,538.92
11/10/07,10:48:03,310.6,1.250,538.92
11/10/07,10:48:04,310.6,1.250,538.92
11/10/07,10:48:05,310.3,1.250,538.92
11/10/07,10:48:06,310.5,1.250,538.93
11/10/07,10:48:07,310.4,1.250,538.93
11/10/07,10:48:08,310.4,1.250,538.93
11/10/07,10:48:09,310.3,1.250,538.93
11/10/07,10:48:10,310.5,1.250,538.93
11/10/07,10:48:11,310.6,1.250,538.93
11/10/07,10:48:12,310.3,1.250,538.93
11/10/07,10:48:13,310.5,1.250,538.93
11/10/07,10:48:14,310.3,1.250,538.93
11/10/07,10:48:15,310.5,1.250,538.93
11/10/07,10:48:16,310.5,1.250,538.93
11/10/07,10:48:17,310.4,1.250,538.93
11/10/07,10:48:18,310.5,1.250,538.93
11/10/07,10:48:19,310.6,1.250,538.93
11/10/07,10:48:20,310.5,1.250,538.93
11/10/07,10:48:21,310.6,1.250,538.93
11/10/07,10:48:22,310.5,1.250,538.93
11/10/07,10:48:23,310.3,1.250,538.93
11/10/07,10:48:24,310.3,1.250,538.93
11/10/07,10:48:25,310.5,1.250,538.93
11/10/07,10:48:26,310.4,1.250,538.93
11/10/07,10:48:27,310.3,1.250,538.93
11/10/07,10:48:28,310.6,1.250,538.93
11/10/07,10:48:29,310.5,1.250,538.93
11/10/07,10:48:30,310.3,1.250,538.93
11/10/07,10:48:31,310.4,1.250,538.93
11/10/07,10:48:32,310.5,1.250,538.93
11/10/07,10:48:33,310.5,1.250,538.93
11/10/07,10:48:34,310.6,1.250,538.93
11/10/07,10:48:35,310.7,1.250,538.93
11/10/07,10:48:36,310.5,1.250,538.93
11/10/07,10:48:37,310.6,1.250,538.93
11/10/07,10:48:38,310.3,1.250,538.93
11/10/07,10:48:39,310.4,1.250,538.93
11/10/07,10:48:40,310.4,1.250,538.93
11/10/07,10:48:41,310.5,1.250,538.93
11/10/07,10:48:42,310.5,1.250,538.93
11/10/07,10:48:43,310.6,1.250,538.93
11/10/07,10:48:44,310.6,1.250,538.93
11/10/07,10:48:45,310.3,1.250,538.93
11/10/07,10:48:46,310.6,1.250,538.93
11/10/07,10:48:47,310.5,1.250,538.93
11/10/07,10:48:48,310.5,1.250,538.93
11/10/07,10:48:49,310.5,1.250,538.93
11/10/07,10:48:50,310.5,1.250,538.93
11/10/07,10:48:51,310.5,1.250,538.93
11/10/07,10:48:52,310.6,1.250,538.93
11/10/07,10:48:53,310.5,1.250,538.93
11/10/07,10:48:54,310.5,1.250,538.93
11/10/07,10:48:55,310.4,1.250,538.93
11/10/07,10:48:56,310.5,1.250,538.93
11/10/07,10:48:57,310.3,1.250,538.93
11/10/07,10:48:58,310.4,1.250,538.93
11/10/07,10:48:59,310.4,1.250,538.93
11/10/07,10:49:00,310.4,1.250,538.93
11/10/07,10:49:01,310.6,1.250,538.93
11/10/07,10:49:02,310.7,1.250,538.93
11/10/07,10:49:03,310.4,1.250,538.93
11/10/07,10:49:04,310.5,1.250,538.93
11/10/07,10:49:05,310.4,1.250,538.93
11/10/07,10:49:06,310.6,1.250,538.93
11/10/07,10:49:07,310.5,1.250,538.93
11/10/07,10:49:08,310.4,1.250,538.93
11/10/07,10:49:09,310.6,1.250,538.93
11/10/07,10:49:10,310.4,1.250,538.93
11/10/07,10:49:11,310.4,1.250,538.93
11/10/07,10:49:12,310.4,1.250,538.93
11/10/07,10:49:13,310.5,1.250,538.92
11/10/07,10:49:14,310.5,1.250,538.92
11/10/07,10:49:15,310.5,1.250,538.93
11/10/07,10:49:16,310.5,1.250,538.93
11/10/07,10:49:17,310.4,1.250,538.93
11/10/07,10:49:18,310.4,1.250,538.93
11/10/07,10:49:19,310.3,1.250,538.93
11/10/07,10:49:20,310.5,1.250,538.93
11/10/07,10:49:21,310.3,1.250,538.93
11/10/07,10:49:22,310.4,1.250,538.93
11/10/07,10:49:23,310.7,1.250,538.93
11/10/07,10:49:24,310.5,1.250,538.93
11/10/07,10:49:25,310.4,1.250,538.93
11/10/07,10:49:26,310.4,1.250,538.93
11/10/07,10:49:27,310.3,1.250,538.93
11/10/07,10:49:28,310.4,1.250,538.93
11/10/07,10:49:29,310.5,1.250,538.93
11/10/07,10:49:30,310.4,1.250,538.93
11/10/07,10:49:31,310.4,1.250,538.93
11/10/07,10:49:32,310.4,1.250,538.92
11/10/07,10:49:33,310.3,1.250,538.92
11/10/07,10:49:34,310.4,1.250,538.92
11/10/07,10:49:35,310.3,1.250,538.92
11/10/07,10:49:36,310.2,1.250,538.92
11/10/07,10:49:37,310.1,1.250,538.92
11/10/07,10:49:38,310.4,1.250,538.92
11/10/07,10:49:39,310.3,1.250,538.92
11/10/07,10:49:40,310.1,1.250,538.92
11/10/07,10:49:41,310.3,1.250,538.92
11/10/07,10:49:42,310.3,1.250,538.92
11/10/07,10:49:43,310.2,1.250,538.92
11/10/07,10:49:44,310.3,1.250,538.92
11/10/07,10:49:45,310.2,1.250,538.92
11/10/07,10:49:46,310.3,1.250,538.92
11/10/07,10:49:47,310.4,1.250,538.92
11/10/07,10:49:48,310.4,1.250,538.91
11/10/07,10:49:49,310.4,1.250,538.91
11/10/07,10:49:50,310.3,1.250,538.91
11/10/07,10:49:51,310.3,1.250,538.91
11/10/07,10:49:52,310.1,1.250,538.91
11/10/07,10:49:53,310.3,1.250,538.91
11/10/07,10:49:54,310.3,1.250,538.91
11/10/07,10:49:55,310.4,1.250,538.91
11/10/07,10:49:56,310.3,1.250,538.91
11/10/07,10:49:57,310.3,1.250,538.91
11/10/07,10:49:58,310.2,1.250,538.92
11/10/07,10:49:59,310.3,1.250,538.92
11/10/07,10:50:00,310.3,1.250,538.92
11/10/07,10:50:01,310.2,1.250,538.91
11/10/07,10:50:02,310.3,1.250,538.91
11/10/07,10:50:03,310.4,1.250,538.91
11/10/07,10:50:04,310.4,1.250,538.91
11/10/07,10:50:05,310.2,1.250,538.92
11/10/07,10:50:06,310.2,1.250,538.91
11/10/07,10:50:07,310.3,1.250,538.91
11/10/07,10:50:08,310.4,1.250,538.91
11/10/07,10:50:09,310.5,1.250,538.91
11/10/07,10:50:10,310.3,1.250,538.91
11/10/07,10:50:11,310.3,1.250,538.91
11/10/07,10:50:12,310.2,1.250,538.91
11/10/07,10:50:13,310.2,1.250,538.91
11/10/07,10:50:14,310.1,1.250,538.91
11/10/07,10:50:15,310.3,1.250,538.91
11/10/07,10:50:16,310.2,1.250,538.91
11/10/07,10:50:17,310.3,1.250,538.91
11/10/07,10:50:18,310.3,1.250,538.90
11/10/07,10:50:19,310.1,1.250,538.90
11/10/07,10:50:20,310.2,1.250,538.90
11/10/07,10:50:21,310.2,1.250,538.90
11/10/07,10:50:22,310.1,1.250,538.90
11/10/07,10:50:23,310.3,1.250,538.90
11/10/07,10:50:24,310.5,1.250,538.90
11/10/07,10:50:25,310.4,1.250,538.90
11/10/07,10:50:26,310.4,1.250,538.90
11/10/07,10:50:27,310.4,1.250,538.90
11/10/07,10:50:28,310.3,1.250,538.90
11/10/07,10:50:29,310.3,1.250,538.90
11/10/07,10:50:30,310.4,1.250,538.90
11/10/07,10:50:31,310.3,1.250,538.90
11/10/07,10:50:32,310.3,1.250,538.90
11/10/07,10:50:33,310.2,1.250,538.90
11/10/07,10:50:34,310.3,1.250,538.90
11/10/07,10:50:35,310.2,1.250,538.90
11/10/07,10:50:36,310.2,1.250,538.90
11/10/07,10:50:37,310.2,1.250,538.90
11/10/07,10:50:38,310.3,1.250,538.90
11/10/07,10:50:39,310.3,1.250,538.90
11/10/07,10:50:40,310.1,1.250,538.90
11/10/07,10:50:41,310.0,1.250,538.90
11/10/07,10:50:42,310.2,1.250,538.90
11/10/07,10:50:43,310.0,1.250,538.90
11/10/07,10:50:44,310.0,1.250,538.90
11/10/07,10:50:45,310.3,1.250,538.90
11/10/07,10:50:46,310.0,1.250,538.90
11/10/07,10:50:47,310.1,1.250,538.90
11/10/07,10:50:48,310.1,1.250,538.90
11/10/07,10:50:49,310.2,1.250,538.90
11/10/07,10:50:50,310.4,1.250,538.90
11/10/07,10:50:51,310.1,1.250,538.90
11/10/07,10:50:52,310.2,1.250,538.90
11/10/07,10:50:53,310.1,1.250,538.90
11/10/07,10:50:54,310.2,1.250,538.90
11/10/07,10:50:55,310.0,1.250,538.90
11/10/07,10:50:56,310.2,1.250,538.90
11/10/07,10:50:57,310.3,1.250,538.90
11/10/07,10:50:58,310.0,1.250,538.90
11/10/07,10:50:59,310.3,1.250,538.90
11/10/07,10:51:00,310.1,1.250,538.90
11/10/07,10:51:01,310.1,1.250,538.90
11/10/07,10:51:02,310.1,1.250,538.90
11/10/07,10:51:03,310.1,1.250,538.90
11/10/07,10:51:04,310.2,1.250,538.90
11/10/07,10:51:05,310.3,1.250,538.90
11/10/07,10:51:06,310.2,1.250,538.90
11/10/07,10:51:07,310.3,1.250,538.90
11/10/07,10:51:08,310.2,1.250,538.90
11/10/07,10:51:09,310.0,1.250,538.90
11/10/07,10:51:10,310.1,1.250,538.90
11/10/07,10:51:11,310.1,1.250,538.89
11/10/07,10:51:12,310.3,1.250,538.89
11/10/07,10:51:13,310.1,1.250,538.89
11/10/07,10:51:14,310.0,1.250,538.89
11/10/07,10:51:15,310.2,1.250,538.89
11/10/07,10:51:16,310.2,1.250,538.89
11/10/07,10:51:17,310.3,1.250,538.89
11/10/07,10:51:18,310.3,1.250,538.89
11/10/07,10:51:19,310.2,1.250,538.89
11/10/07,10:51:20,310.1,1.250,538.89
11/10/07,10:51:21,310.1,1.250,538.89
11/10/07,10:51:22,310.2,1.250,538.89
11/10/07,10:51:23,310.2,1.250,538.89
11/10/07,10:51:24,310.6,1.250,538.89
11/10/07,10:51:25,310.1,1.250,538.89
11/10/07,10:51:26,310.1,1.250,538.89
11/10/07,10:51:27,310.3,1.250,538.89
11/10/07,10:51:28,310.3,1.250,538.88
11/10/07,10:51:29,310.3,1.250,538.88
11/10/07,10:51:30,310.3,1.250,538.88
11/10/07,10:51:31,310.2,1.250,538.88
11/10/07,10:51:32,310.1,1.250,538.89
11/10/07,10:51:33,310.3,1.250,538.89
11/10/07,10:51:34,310.2,1.250,538.88
11/10/07,10:51:35,310.2,1.250,538.88
11/10/07,10:51:36,310.3,1.250,538.88
11/10/07,10:51:37,310.3,1.250,538.88
11/10/07,10:51:38,310.2,1.250,538.88
11/10/07,10:51:39,310.2,1.250,538.88
11/10/07,10:51:40,310.3,1.250,538.88
11/10/07,10:51:41,310.3,1.250,538.88
11/10/07,10:51:42,310.4,1.250,538.88
11/10/07,10:51:43,310.2,1.250,538.88
11/10/07,10:51:44,310.4,1.250,538.88
11/10/07,10:51:45,310.2,1.250,538.89
11/10/07,10:51:46,310.2,1.250,538.89
11/10/07,10:51:47,310.2,1.250,538.89
11/10/07,10:51:48,310.2,1.250,538.89
11/10/07,10:51:49,310.4,1.250,538.89
11/10/07,10:51:50,310.2,1.250,538.89
11/10/07,10:51:51,310.3,1.250,538.89
11/10/07,10:51:52,310.2,1.250,538.90
11/10/07,10:51:53,310.3,1.250,538.90
11/10/07,10:51:54,310.4,1.250,538.89
11/10/07,10:51:55,310.2,1.250,538.89
11/10/07,10:51:56,310.2,1.250,538.90
11/10/07,10:51:57,310.3,1.250,538.90
11/10/07,10:51:58,310.3,1.250,538.89
11/10/07,10:51:59,310.4,1.250,538.89
11/10/07,10:52:00,310.3,1.250,538.89
11/10/07,10:52:01,310.4,1.250,538.89
11/10/07,10:52:02,310.2,1.250,538.89
11/10/07,10:52:03,310.2,1.250,538.89
11/10/07,10:52:04,310.3,1.250,538.89
11/10/07,10:52:05,310.3,1.250,538.90
11/10/07,10:52:06,310.2,1.250,538.89
11/10/07,10:52:07,310.2,1.250,538.89
11/10/07,10:52:08,310.3,1.250,538.89
11/10/07,10:52:09,310.4,1.250,538.90
11/10/07,10:52:10,310.2,1.250,538.90
11/10/07,10:52:11,310.2,1.250,538.89
11/10/07,10:52:12,310.2,1.250,538.89
11/10/07,10:52:13,310.3,1.250,538.89
11/10/07,10:52:14,310.2,1.250,538.89
11/10/07,10:52:15,310.1,1.250,538.90
11/10/07,10:52:16,310.3,1.250,538.90
11/10/07,10:52:17,310.4,1.250,538.90
11/10/07,10:52:18,310.2,1.250,538.89
11/10/07,10:52:19,310.1,1.250,538.90
11/10/07,10:52:20,310.2,1.250,538.90
11/10/07,10:52:21,310.1,1.250,538.90
11/10/07,10:52:22,310.2,1.250,538.90
11/10/07,10:52:23,310.4,1.250,538.90
11/10/07,10:52:24,310.3,1.250,538.90
11/10/07,10:52:25,310.3,1.250,538.90
11/10/07,10:52:26,310.4,1.250,538.90
11/10/07,10:52:27,310.4,1.250,538.90
11/10/07,10:52:28,310.3,1.250,538.90
11/10/07,10:52:29,310.3,1.250,538.89
11/10/07,10:52:30,310.2,1.250,538.89
11/10/07,10:52:31,310.3,1.250,538.89
11/10/07,10:52:32,310.0,1.250,538.89
11/10/07,10:52:33,310.3,1.250,538.89
11/10/07,10:52:34,310.3,1.250,538.90
11/10/07,10:52:35,310.4,1.250,538.90
11/10/07,10:52:36,310.3,1.250,538.90
11/10/07,10:52:37,310.4,1.250,538.90
11/10/07,10:52:38,310.1,1.250,538.90
11/10/07,10:52:39,310.2,1.250,538.89
11/10/07,10:52:40,310.5,1.250,538.90
11/10/07,10:52:41,310.1,1.250,538.90
11/10/07,10:52:42,310.5,1.250,538.90
11/10/07,10:52:43,310.3,1.250,538.89
11/10/07,10:52:44,310.3,1.250,538.90
11/10/07,10:52:45,310.4,1.250,538.90
11/10/07,10:52:46,310.3,1.250,538.90
11/10/07,10:52:47,310.4,1.250,538.90
11/10/07,10:52:48,310.3,1.250,538.89
11/10/07,10:52:49,310.3,1.250,538.89
11/10/07,10:52:50,310.1,1.250,538.90
11/10/07,10:52:51,310.2,1.250,538.90
11/10/07,10:52:52,310.3,1.250,538.89
11/10/07,10:52:53,310.3,1.250,538.89
11/10/07,10:52:54,310.1,1.250,538.89
11/10/07,10:52:55,310.2,1.250,538.89
11/10/07,10:52:56,310.3,1.250,538.89
11/10/07,10:52:57,310.3,1.250,538.89
11/10/07,10:52:58,310.3,1.250,538.89
11/10/07,10:52:59,310.4,1.250,538.89
11/10/07,10:53:00,310.3,1.250,538.89
11/10/07,10:53:01,310.2,1.250,538.89
11/10/07,10:53:02,310.3,1.250,538.89
11/10/07,10:53:03,310.4,1.250,538.89
11/10/07,10:53:04,310.1,1.250,538.89
11/10/07,10:53:05,310.3,1.250,538.89
11/10/07,10:53:06,310.5,1.250,538.90
11/10/07,10:53:07,310.4,1.250,538.90
11/10/07,10:53:08,310.2,1.250,538.89
11/10/07,10:53:09,310.2,1.250,538.89
11/10/07,10:53:10,310.2,1.250,538.89
11/10/07,10:53:11,310.4,1.250,538.89
11/10/07,10:53:12,310.3,1.250,538.89
11/10/07,10:53:13,310.3,1.250,538.89
11/10/07,10:53:14,310.5,1.250,538.89
11/10/07,10:53:15,310.3,1.250,538.89
11/10/07,10:53:16,310.3,1.250,538.89
11/10/07,10:53:17,310.4,1.250,538.89
11/10/07,10:53:18,310.3,1.250,538.89
11/10/07,10:53:19,310.2,1.250,538.89
11/10/07,10:53:20,310.3,1.250,538.89
11/10/07,10:53:21,310.3,1.250,538.89
11/10/07,10:53:22,310.3,1.250,538.89
11/10/07,10:53:23,310.3,1.250,538.89
11/10/07,10:53:24,310.2,1.250,538.89
11/10/07,10:53:25,310.3,1.250,538.89
11/10/07,10:53:26,310.3,1.700,538.89
11/10/07,10:53:27,310.6,1.575,538.89
11/10/07,10:53:28,310.7,1.450,538.88
11/10/07,10:53:29,310.6,1.325,538.89
11/10/07,10:53:30,310.5,1.250,538.89
11/10/07,10:53:31,310.4,1.250,538.89
11/10/07,10:53:32,310.4,1.250,538.89
11/10/07,10:53:33,310.2,1.250,538.89
11/10/07,10:53:34,310.4,1.250,538.89
11/10/07,10:53:35,310.3,1.250,538.89
11/10/07,10:53:36,310.3,1.250,538.90
11/10/07,10:53:37,310.4,1.250,538.89
11/10/07,10:53:38,310.4,1.375,538.89
11/10/07,10:53:39,310.2,1.250,538.90
11/10/07,10:53:40,310.2,1.250,538.90
11/10/07,10:53:41,310.2,1.250,538.90
11/10/07,10:53:42,310.1,1.375,538.90
11/10/07,10:53:43,310.2,1.375,538.90
11/10/07,10:53:44,310.2,1.388,538.90
11/10/07,10:53:45,310.1,1.388,538.90
11/10/07,10:53:46,310.2,1.388,538.90
11/10/07,10:53:47,310.0,1.375,538.90
11/10/07,10:53:48,310.2,1.388,538.90
11/10/07,10:53:49,310.2,1.388,538.90
11/10/07,10:53:50,310.1,1.375,538.90
11/10/07,10:53:51,310.1,1.375,538.90
11/10/07,10:53:52,310.0,1.250,538.90
11/10/07,10:53:53,310.0,1.250,538.90
11/10/07,10:53:54,310.2,1.250,538.90
11/10/07,10:53:55,310.0,1.388,538.90
11/10/07,10:53:56,309.8,1.250,538.90
11/10/07,10:53:57,309.6,1.275,538.90
11/10/07,10:53:58,309.1,1.287,538.86
11/10/07,10:53:59,309.0,1.250,538.86
11/10/07,10:54:00,309.1,1.250,538.81
11/10/07,10:54:01,309.0,1.250,538.75
11/10/07,10:54:02,309.2,1.250,538.66
11/10/07,10:54:03,309.2,1.250,538.66
11/10/07,10:54:04,309.4,1.250,538.55
11/10/07,10:54:05,309.5,1.300,538.43
11/10/07,10:54:06,309.6,1.425,538.31
11/10/07,10:54:07,310.7,1.513,538.31
11/10/07,10:54:08,312.2,1.638,538.19
11/10/07,10:54:09,313.4,1.700,538.05
11/10/07,10:54:10,313.7,1.250,537.91
11/10/07,10:54:11,314.3,1.850,537.91
11/10/07,10:54:12,316.4,1.950,537.79
11/10/07,10:54:13,319.9,2.013,537.68
11/10/07,10:54:14,323.7,2.000,537.54
11/10/07,10:54:15,326.6,2.063,537.39
11/10/07,10:54:16,327.4,2.088,537.39
11/10/07,10:54:17,329.4,2.163,537.31
11/10/07,10:54:18,333.1,2.225,537.27
11/10/07,10:54:19,337.2,2.250,537.24
11/10/07,10:54:20,339.9,2.238,537.24
11/10/07,10:54:21,340.8,2.238,537.17
11/10/07,10:54:22,341.1,2.238,537.15
11/10/07,10:54:23,342.3,2.275,537.15
11/10/07,10:54:24,345.7,2.313,537.15
11/10/07,10:54:25,348.5,2.338,537.13
11/10/07,10:54:26,349.8,2.350,537.05
11/10/07,10:54:27,349.8,2.375,536.97
11/10/07,10:54:28,350.5,2.413,536.97
11/10/07,10:54:29,351.8,2.463,536.91
11/10/07,10:54:30,353.1,2.500,536.86
11/10/07,10:54:31,354.3,2.513,536.79
11/10/07,10:54:32,354.3,2.550,536.79
11/10/07,10:54:33,353.7,2.588,536.71
11/10/07,10:54:34,353.5,2.625,536.64
11/10/07,10:54:35,353.4,2.700,536.56
11/10/07,10:54:36,353.2,2.775,536.56
11/10/07,10:54:37,352.4,2.826,536.45
11/10/07,10:54:38,350.8,2.888,536.34
11/10/07,10:54:39,349.0,2.951,536.27
11/10/07,10:54:40,348.7,3.001,536.27
11/10/07,10:54:41,348.5,3.013,536.22
11/10/07,10:54:42,347.4,3.051,536.17
11/10/07,10:54:43,345.5,3.001,536.14
11/10/07,10:54:44,343.5,2.976,536.14
11/10/07,10:54:45,342.5,2.988,536.14
11/10/07,10:54:46,341.7,2.963,536.14
11/10/07,10:54:47,340.5,2.951,536.13
11/10/07,10:54:48,338.0,2.963,536.13
11/10/07,10:54:49,336.4,2.976,536.13
11/10/07,10:54:50,336.7,2.963,536.13
11/10/07,10:54:51,335.4,2.951,536.07
11/10/07,10:54:52,332.4,2.963,536.01
11/10/07,10:54:53,329.6,2.988,536.01
11/10/07,10:54:54,327.8,3.026,535.96
11/10/07,10:54:55,326.8,3.088,535.91
11/10/07,10:54:56,325.3,3.126,535.83
11/10/07,10:54:57,322.8,3.138,535.83
11/10/07,10:54:58,319.7,3.163,535.76
11/10/07,10:54:59,316.9,3.238,535.71
11/10/07,10:55:00,314.2,3.263,535.67
11/10/07,10:55:01,312.3,3.313,535.67
11/10/07,10:55:02,310.2,3.313,535.65
11/10/07,10:55:03,307.6,3.313,535.61
11/10/07,10:55:04,304.8,3.288,535.59
11/10/07,10:55:05,302.2,3.251,535.59
11/10/07,10:55:06,300.3,3.226,535.60
11/10/07,10:55:07,298.2,3.201,535.63
11/10/07,10:55:08,296.0,3.163,535.67
11/10/07,10:55:09,294.2,3.113,535.67
11/10/07,10:55:10,292.6,3.113,535.71
11/10/07,10:55:11,291.0,3.013,535.73
11/10/07,10:55:12,289.8,3.001,535.74
11/10/07,10:55:13,289.4,2.951,535.74
11/10/07,10:55:14,288.5,2.938,535.73
11/10/07,10:55:15,287.4,2.951,535.72
11/10/07,10:55:16,286.6,2.963,535.71
11/10/07,10:55:17,286.1,3.013,535.71
11/10/07,10:55:18,285.5,2.650,535.69
11/10/07,10:55:19,284.5,2.575,535.65
11/10/07,10:55:20,283.8,2.525,535.63
11/10/07,10:55:21,283.1,2.738,535.63
11/10/07,10:55:22,282.4,2.538,535.63
11/10/07,10:55:23,282.3,2.763,535.63
11/10/07,10:55:24,282.1,2.700,535.62
11/10/07,10:55:25,281.4,2.675,535.62
11/10/07,10:55:26,280.9,2.538,535.62
11/10/07,10:55:27,281.1,2.475,535.63
11/10/07,10:55:28,281.2,2.388,535.65
11/10/07,10:55:29,281.3,2.288,535.67
11/10/07,10:55:30,282.1,2.250,535.67
11/10/07,10:55:31,282.9,2.238,535.73
11/10/07,10:55:32,283.6,2.288,535.78
11/10/07,10:55:33,284.1,2.388,535.82
11/10/07,10:55:34,284.2,2.338,535.82
11/10/07,10:55:35,284.0,2.288,535.85
11/10/07,10:55:36,284.2,2.425,535.90
11/10/07,10:55:37,284.6,3.026,535.95
11/10/07,10:55:38,285.1,2.988,535.95
11/10/07,10:55:39,285.6,2.976,536.00
11/10/07,10:55:40,285.9,3.063,536.04
11/10/07,10:55:41,286.0,3.076,536.09
11/10/07,10:55:42,285.8,3.201,536.09
11/10/07,10:55:43,285.9,3.338,536.15
11/10/07,10:55:44,286.0,3.426,536.19
11/10/07,10:55:45,286.4,3.476,536.22
11/10/07,10:55:46,286.7,3.526,536.22
11/10/07,10:55:47,287.4,3.626,536.24
11/10/07,10:55:48,287.9,4.013,536.26
11/10/07,10:55:49,288.9,4.088,536.27
11/10/07,10:55:50,289.4,4.263,536.27
11/10/07,10:55:51,292.4,4.351,536.28
11/10/07,10:55:52,297.0,4.376,536.30
11/10/07,10:55:53,302.9,4.389,536.31
11/10/07,10:55:54,309.9,4.376,536.37
11/10/07,10:55:55,317.7,4.339,536.37
11/10/07,10:55:56,326.6,4.251,536.45
11/10/07,10:55:57,336.2,4.188,536.52
11/10/07,10:55:58,346.3,4.126,536.57
11/10/07,10:55:59,356.5,4.063,536.57
11/10/07,10:56:00,006.7,4.026,536.59
11/10/07,10:56:01,017.1,3.988,536.61
11/10/07,10:56:02,026.9,3.926,536.63
11/10/07,10:56:03,035.8,3.863,536.63
11/10/07,10:56:04,042.9,3.801,536.65
11/10/07,10:56:05,048.7,3.776,536.69
11/10/07,10:56:06,053.8,3.701,536.76
11/10/07,10:56:07,058.2,3.663,536.76
11/10/07,10:56:08,062.5,3.613,536.82
11/10/07,10:56:09,066.5,3.563,536.88
11/10/07,10:56:10,070.2,3.501,536.91
11/10/07,10:56:11,073.4,3.463,536.91
11/10/07,10:56:12,076.7,3.413,536.94
11/10/07,10:56:13,079.9,3.363,536.98
11/10/07,10:56:14,083.4,3.326,537.03
11/10/07,10:56:15,086.9,3.263,537.03
11/10/07,10:56:16,090.3,3.188,537.08
11/10/07,10:56:17,093.8,3.163,537.13
11/10/07,10:56:18,097.5,3.101,537.18
11/10/07,10:56:19,101.3,3.076,537.18
11/10/07,10:56:20,104.7,3.051,537.22
11/10/07,10:56:21,108.3,2.976,537.26
11/10/07,10:56:22,111.7,2.926,537.29
11/10/07,10:56:23,115.4,2.901,537.29
11/10/07,10:56:24,119.0,2.863,537.32
11/10/07,10:56:25,122.7,2.600,537.34
11/10/07,10:56:26,126.8,2.500,537.33
11/10/07,10:56:27,131.2,2.388,537.32
11/10/07,10:56:28,134.6,2.338,537.32
11/10/07,10:56:29,136.3,2.288,537.31
11/10/07,10:56:30,137.3,2.250,537.27
11/10/07,10:56:31,139.1,2.300,537.20
11/10/07,10:56:32,141.3,2.313,537.20
11/10/07,10:56:33,142.7,2.450,537.13
11/10/07,10:56:34,143.0,2.500,537.07
11/10/07,10:56:35,143.8,2.600,536.98
11/10/07,10:56:36,145.6,2.713,536.98
11/10/07,10:56:37,147.4,2.913,536.90
11/10/07,10:56:38,148.6,3.001,536.83
11/10/07,10:56:39,148.6,3.001,536.77
11/10/07,10:56:40,148.4,3.013,536.77
11/10/07,10:56:41,148.9,2.976,536.68
11/10/07,10:56:42,152.9,3.026,536.57
11/10/07,10:56:43,158.5,2.976,536.58
11/10/07,10:56:44,155.1,3.038,536.58
11/10/07,10:56:45,148.0,3.013,536.67
11/10/07,10:56:46,143.1,3.013,536.67
11/10/07,10:56:47,141.6,2.926,536.64
11/10/07,10:56:48,140.1,2.788,536.64
11/10/07,10:56:49,135.7,2.725,536.70
11/10/07,10:56:50,129.8,2.700,536.82
11/10/07,10:56:51,124.8,2.600,536.91
11/10/07,10:56:52,121.8,2.513,536.91
11/10/07,10:56:53,120.3,2.525,536.96
11/10/07,10:56:54,118.8,2.525,537.00
11/10/07,10:56:55,116.2,2.475,537.04
11/10/07,10:56:56,113.0,2.475,537.04
11/10/07,10:56:57,110.9,2.488,537.02
11/10/07,10:56:58,109.2,2.450,536.94
11/10/07,10:56:59,108.0,2.463,536.86
11/10/07,10:57:00,106.6,2.675,536.80
11/10/07,10:57:01,105.4,2.550,536.80
11/10/07,10:57:02,104.5,2.563,536.72
11/10/07,10:57:03,103.8,2.625,536.62
11/10/07,10:57:04,103.5,2.738,536.50
11/10/07,10:57:05,103.3,2.763,536.50
11/10/07,10:57:06,103.3,2.851,536.37
11/10/07,10:57:07,103.2,2.901,536.23
11/10/07,10:57:08,103.4,2.888,536.08
11/10/07,10:57:09,103.7,2.976,536.08
11/10/07,10:57:10,103.8,3.038,535.93
11/10/07,10:57:11,105.0,2.951,535.81
11/10/07,10:57:12,106.6,2.650,535.72
11/10/07,10:57:13,108.6,2.525,535.72
11/10/07,10:57:14,110.5,2.563,535.65
11/10/07,10:57:15,112.7,2.613,535.58
11/10/07,10:57:16,115.0,2.775,535.51
11/10/07,10:57:17,118.0,2.863,535.51
11/10/07,10:57:18,121.4,2.625,535.46
11/10/07,10:57:19,125.2,2.600,535.44
11/10/07,10:57:20,129.0,2.713,535.43
11/10/07,10:57:21,133.0,2.951,535.43
11/10/07,10:57:22,136.8,3.088,535.44
11/10/07,10:57:23,140.5,3.038,535.48
11/10/07,10:57:24,143.8,2.851,535.53
11/10/07,10:57:25,146.3,2.813,535.53
11/10/07,10:57:26,148.3,2.800,535.58
11/10/07,10:57:27,150.8,2.963,535.63
11/10/07,10:57:28,153.6,3.338,535.69
11/10/07,10:57:29,157.1,3.351,535.69
11/10/07,10:57:30,160.9,3.338,535.76
11/10/07,10:57:31,164.6,3.288,535.84
11/10/07,10:57:32,168.7,3.188,535.93
11/10/07,10:57:33,172.8,3.126,536.02
11/10/07,10:57:34,176.6,3.126,536.02
11/10/07,10:57:35,179.4,3.101,536.12
11/10/07,10:57:36,181.3,3.063,536.21
11/10/07,10:57:37,182.6,3.051,536.31
11/10/07,10:57:38,184.0,2.976,536.31
11/10/07,10:57:39,186.1,3.076,536.39
11/10/07,10:57:40,188.4,3.063,536.48
11/10/07,10:57:41,190.4,3.063,536.57
11/10/07,10:57:42,191.9,3.063,536.57
11/10/07,10:57:43,193.2,3.051,536.66
11/10/07,10:57:44,194.3,3.126,536.71
11/10/07,10:57:45,196.1,3.088,536.73
11/10/07,10:57:46,197.7,3.101,536.73
11/10/07,10:57:47,197.5,3.063,536.78
11/10/07,10:57:48,196.6,3.013,536.82
11/10/07,10:57:49,197.0,3.013,536.86
11/10/07,10:57:50,198.2,3.038,536.86
11/10/07,10:57:51,200.1,2.951,536.90
11/10/07,10:57:52,201.7,2.926,536.96
11/10/07,10:57:53,202.4,2.976,537.03
11/10/07,10:57:54,202.3,3.001,537.03
11/10/07,10:57:55,203.4,3.076,537.09
11/10/07,10:57:56,205.7,3.326,537.12
11/10/07,10:57:57,208.8,3.851,537.16
11/10/07,10:57:58,211.2,3.976,537.16
11/10/07,10:57:59,213.1,3.951,537.20
11/10/07,10:58:00,215.3,4.013,537.24
11/10/07,10:58:01,218.5,4.038,537.26
11/10/07,10:58:02,223.0,4.026,537.26
11/10/07,10:58:03,227.6,4.013,537.28
11/10/07,10:58:04,230.6,4.013,537.36
11/10/07,10:58:05,232.3,4.001,537.45
11/10/07,10:58:06,234.4,3.976,537.53
11/10/07,10:58:07,237.3,3.901,537.53
11/10/07,10:58:08,240.3,3.851,537.61
11/10/07,10:58:09,243.0,3.838,537.69
11/10/07,10:58:10,245.3,3.738,537.77
11/10/07,10:58:11,247.4,3.676,537.77
11/10/07,10:58:12,248.8,3.588,537.86
11/10/07,10:58:13,250.4,3.538,537.93
11/10/07,10:58:14,251.7,3.488,538.00
11/10/07,10:58:15,253.0,3.476,538.00
11/10/07,10:58:16,254.0,3.488,538.05
11/10/07,10:58:17,255.0,3.551,538.09
11/10/07,10:58:18,255.9,3.801,538.12
11/10/07,10:58:19,257.0,3.801,538.12
11/10/07,10:58:20,258.2,3.838,538.15
11/10/07,10:58:21,259.7,3.888,538.16
11/10/07,10:58:22,261.6,3.838,538.14
11/10/07,10:58:23,263.1,3.838,538.14
11/10/07,10:58:24,264.0,3.876,538.13
11/10/07,10:58:25,264.4,3.938,538.13
11/10/07,10:58:26,264.5,3.976,538.13
11/10/07,10:58:27,264.6,4.051,538.13
11/10/07,10:58:28,264.6,4.101,538.13
11/10/07,10:58:29,264.5,4.101,538.13
11/10/07,10:58:30,264.9,4.138,538.13
11/10/07,10:58:31,265.1,4.126,538.13
11/10/07,10:58:32,265.1,4.001,538.16
11/10/07,10:58:33,265.2,3.863,538.22
11/10/07,10:58:34,265.3,3.838,538.30
11/10/07,10:58:35,265.1,3.751,538.30
11/10/07,10:58:36,265.2,3.701,538.39
11/10/07,10:58:37,265.1,3.551,538.50
11/10/07,10:58:38,264.8,3.713,538.62
11/10/07,10:58:39,264.8,3.488,538.74
11/10/07,10:58:40,264.5,3.688,538.74
11/10/07,10:58:41,264.7,3.588,538.87
11/10/07,10:58:42,264.9,3.488,538.99
11/10/07,10:58:43,265.4,3.488,539.09
11/10/07,10:58:44,265.7,3.301,539.09
11/10/07,10:58:45,265.8,3.338,539.17
11/10/07,10:58:46,265.6,3.263,539.26
11/10/07,10:58:47,265.1,3.238,539.34
11/10/07,10:58:48,264.5,3.251,539.34
11/10/07,10:58:49,263.8,3.263,539.39
11/10/07,10:58:50,263.1,3.213,539.42
11/10/07,10:58:51,262.0,3.213,539.45
11/10/07,10:58:52,260.6,3.188,539.45
11/10/07,10:58:53,259.2,3.263,539.47
11/10/07,10:58:54,257.4,3.151,539.48
11/10/07,10:58:55,255.7,3.138,539.49
11/10/07,10:58:56,254.1,3.213,539.49
11/10/07,10:58:57,252.4,3.063,539.49
11/10/07,10:58:58,251.0,2.788,539.49
11/10/07,10:58:59,250.0,2.713,539.45
11/10/07,10:59:00,249.3,2.675,539.45
11/10/07,10:59:01,248.3,2.663,539.42
11/10/07,10:59:02,246.3,2.638,539.44
11/10/07,10:59:03,243.3,2.663,539.47
11/10/07,10:59:04,239.7,2.738,539.47
11/10/07,10:59:05,236.8,2.838,539.49
11/10/07,10:59:06,235.1,2.913,539.49
11/10/07,10:59:07,233.6,3.076,539.53
11/10/07,10:59:08,231.7,3.276,539.53
11/10/07,10:59:09,229.4,3.426,539.58
11/10/07,10:59:10,227.9,3.576,539.61
11/10/07,10:59:11,227.5,3.413,539.64
11/10/07,10:59:12,227.5,3.388,539.68
11/10/07,10:59:13,228.4,3.701,539.68
11/10/07,10:59:14,230.3,3.938,539.73
11/10/07,10:59:15,233.7,3.913,539.80
11/10/07,10:59:16,239.4,3.801,539.89
11/10/07,10:59:17,244.1,3.738,539.89
11/10/07,10:59:18,248.5,3.776,540.00
11/10/07,10:59:19,251.5,4.564,540.12
11/10/07,10:59:20,254.1,4.614,540.22
11/10/07,10:59:21,256.0,4.614,540.22
11/10/07,10:59:22,258.6,4.626,540.30
11/10/07,10:59:23,261.3,4.601,540.38
11/10/07,10:59:24,264.1,4.651,540.48
11/10/07,10:59:25,266.5,4.664,540.48
11/10/07,10:59:26,268.1,4.664,540.61
11/10/07,10:59:27,268.7,4.639,540.74
11/10/07,10:59:28,268.8,4.726,540.88
11/10/07,10:59:29,269.4,4.689,540.88
11/10/07,10:59:30,270.1,4.651,541.02
11/10/07,10:59:31,270.9,4.639,541.18
11/10/07,10:59:32,271.6,4.551,541.35
11/10/07,10:59:33,272.0,4.426,541.35
11/10/07,10:59:34,271.5,4.276,541.52
11/10/07,10:59:35,270.4,4.126,541.69
11/10/07,10:59:36,269.3,4.076,541.86
11/10/07,10:59:37,268.5,3.876,541.86
11/10/07,10:59:38,268.4,3.763,542.02
11/10/07,10:59:39,268.8,3.738,542.16
11/10/07,10:59:40,269.5,3.613,542.31
11/10/07,10:59:41,270.3,3.676,542.31
11/10/07,10:59:42,270.9,3.588,542.46
11/10/07,10:59:43,271.4,3.476,542.63
11/10/07,10:59:44,271.7,3.426,542.82
11/10/07,10:59:45,271.5,3.313,543.02
11/10/07,10:59:46,271.4,3.151,543.02
11/10/07,10:59:47,272.0,3.051,543.23
11/10/07,10:59:48,274.0,2.888,543.42
11/10/07,10:59:49,277.3,2.750,543.60
11/10/07,10:59:50,281.3,2.675,543.60
11/10/07,10:59:51,286.4,2.500,543.76
11/10/07,10:59:52,291.1,2.375,543.91
11/10/07,10:59:53,295.4,2.300,544.07
11/10/07,10:59:54,298.5,2.213,544.07
11/10/07,10:59:55,300.8,2.088,544.22
11/10/07,10:59:56,302.1,2.013,544.32
11/10/07,10:59:57,303.6,2.050,544.38
11/10/07,10:59:58,305.9,1.950,544.38
11/10/07,10:59:59,308.9,2.013,544.42
11/10/07,11:00:00,311.7,2.000,544.41
11/10/07,11:00:01,313.6,2.025,544.35
11/10/07,11:00:02,315.1,2.013,544.35
11/10/07,11:00:03,317.2,2.088,544.29
11/10/07,11:00:04,319.9,2.200,544.20
11/10/07,11:00:05,322.4,2.300,544.07
11/10/07,11:00:06,324.8,2.388,544.07
11/10/07,11:00:07,326.9,2.413,543.91
11/10/07,11:00:08,328.8,2.325,543.74
11/10/07,11:00:09,331.3,2.388,543.61
11/10/07,11:00:10,334.1,2.138,543.61
11/10/07,11:00:11,335.9,2.113,543.51
11/10/07,11:00:12,337.2,2.088,543.42
11/10/07,11:00:13,338.3,2.663,543.36
11/10/07,11:00:14,339.9,2.125,543.36
11/10/07,11:00:15,341.8,2.775,543.31
11/10/07,11:00:16,343.7,3.163,543.23
11/10/07,11:00:17,344.3,3.201,543.13
11/10/07,11:00:18,345.0,3.276,543.07
11/10/07,11:00:19,346.9,3.326,543.07
11/10/07,11:00:20,349.4,3.363,543.05
11/10/07,11:00:21,350.8,3.363,543.01
11/10/07,11:00:22,351.1,3.338,542.95
11/10/07,11:00:23,350.6,3.413,542.95
11/10/07,11:00:24,351.2,3.426,542.93
11/10/07,11:00:25,353.9,3.538,542.89
11/10/07,11:00:26,356.8,3.588,542.79
11/10/07,11:00:27,358.1,3.651,542.79
11/10/07,11:00:28,358.2,3.763,542.66
11/10/07,11:00:29,358.5,3.851,542.55
11/10/07,11:00:30,000.0,3.963,542.46
11/10/07,11:00:31,002.9,4.126,542.46
11/10/07,11:00:32,005.0,4.213,542.32
11/10/07,11:00:33,005.2,4.301,542.13
11/10/07,11:00:34,005.3,4.439,541.94
11/10/07,11:00:35,006.5,4.614,541.94
11/10/07,11:00:36,008.7,4.701,541.78
11/10/07,11:00:37,010.2,4.751,541.63
11/10/07,11:00:38,010.9,4.801,541.49
11/10/07,11:00:39,011.6,4.851,541.49
11/10/07,11:00:40,012.3,4.914,541.37
11/10/07,11:00:41,013.5,4.951,541.29
11/10/07,11:00:42,014.8,4.989,541.24
11/10/07,11:00:43,015.8,4.964,541.24
11/10/07,11:00:44,016.4,4.951,541.21
11/10/07,11:00:45,017.2,4.914,541.21
11/10/07,11:00:46,018.7,4.914,541.22
11/10/07,11:00:47,020.7,4.901,541.22
11/10/07,11:00:48,021.5,4.889,541.18
11/10/07,11:00:49,022.0,4.914,541.16
11/10/07,11:00:50,023.3,4.889,541.16
11/10/07,11:00:51,024.6,4.876,541.17
11/10/07,11:00:52,026.0,4.801,541.17
11/10/07,11:00:53,027.1,4.801,541.18
11/10/07,11:00:54,027.5,4.439,541.20
11/10/07,11:00:55,028.2,4.451,541.22
11/10/07,11:00:56,029.3,4.389,541.22
11/10/07,11:00:57,030.4,4.389,541.22
11/10/07,11:00:58,031.6,4.389,541.21
11/10/07,11:00:59,032.7,4.414,541.15
11/10/07,11:01:00,033.7,4.451,541.15
11/10/07,11:01:01,034.0,4.451,541.07
11/10/07,11:01:02,034.3,4.489,541.00
11/10/07,11:01:03,035.1,4.526,540.93
11/10/07,11:01:04,036.2,4.576,540.93
11/10/07,11:01:05,037.1,4.639,540.85
11/10/07,11:01:06,037.7,4.701,540.75
11/10/07,11:01:07,038.1,4.789,540.65
11/10/07,11:01:08,038.5,4.851,540.65
11/10/07,11:01:09,038.8,4.814,540.56
11/10/07,11:01:10,039.2,4.864,540.49
11/10/07,11:01:11,039.8,4.851,540.46
11/10/07,11:01:12,040.6,4.889,540.46
11/10/07,11:01:13,041.9,4.801,540.44
11/10/07,11:01:14,042.9,4.939,540.41
11/10/07,11:01:15,043.2,4.714,540.37
11/10/07,11:01:16,043.4,4.551,540.37
11/10/07,11:01:17,043.8,4.576,540.34
11/10/07,11:01:18,044.7,4.389,540.32
11/10/07,11:01:19,045.8,4.464,540.30
11/10/07,11:01:20,046.6,4.339,540.30
11/10/07,11:01:21,046.3,4.326,540.22
11/10/07,11:01:22,045.5,4.339,540.14
11/10/07,11:01:23,045.9,4.364,540.09
11/10/07,11:01:24,047.6,4.439,540.05
11/10/07,11:01:25,049.2,4.476,540.05
11/10/07,11:01:26,049.9,3.963,540.00
11/10/07,11:01:27,049.4,3.851,539.95
11/10/07,11:01:28,048.9,3.938,539.96
11/10/07,11:01:29,049.7,3.726,539.96
11/10/07,11:01:30,051.3,3.638,539.99
11/10/07,11:01:31,052.2,3.601,539.99
11/10/07,11:01:32,052.1,3.513,540.01
11/10/07,11:01:33,051.6,3.426,540.01
11/10/07,11:01:34,051.9,3.388,540.06
11/10/07,11:01:35,052.7,3.338,540.11
11/10/07,11:01:36,053.2,3.351,540.14
11/10/07,11:01:37,053.4,3.388,540.14
11/10/07,11:01:38,053.4,3.388,540.16
11/10/07,11:01:39,053.9,3.138,540.18
11/10/07,11:01:40,054.4,3.076,540.17
11/10/07,11:01:41,054.9,3.063,540.17
11/10/07,11:01:42,054.9,3.038,540.14
11/10/07,11:01:43,054.9,3.063,540.10
11/10/07,11:01:44,054.8,3.063,540.06
11/10/07,11:01:45,055.2,3.151,540.06
11/10/07,11:01:46,055.4,3.263,540.01
11/10/07,11:01:47,055.5,3.588,539.94
11/10/07,11:01:48,055.2,3.476,539.88
11/10/07,11:01:49,055.4,3.438,539.88
11/10/07,11:01:50,056.0,3.376,539.85
11/10/07,11:01:51,056.7,3.301,539.82
11/10/07,11:01:52,056.4,3.188,539.76
11/10/07,11:01:53,055.0,3.163,539.76
11/10/07,11:01:54,054.3,3.163,539.72
11/10/07,11:01:55,054.8,3.201,539.73
11/10/07,11:01:56,056.1,3.201,539.73
11/10/07,11:01:57,056.6,3.188,539.68
11/10/07,11:01:58,055.7,3.188,539.68
11/10/07,11:01:59,054.8,3.201,539.64
11/10/07,11:02:00,054.7,3.126,539.62
11/10/07,11:02:01,055.2,3.151,539.62
11/10/07,11:02:02,055.9,3.051,539.62
11/10/07,11:02:03,056.2,3.051,539.61
11/10/07,11:02:04,055.8,3.251,539.61
11/10/07,11:02:05,055.0,3.363,539.64
11/10/07,11:02:06,054.7,3.301,539.64
11/10/07,11:02:07,055.1,3.288,539.70
11/10/07,11:02:08,055.9,3.301,539.75
11/10/07,11:02:09,055.4,3.313,539.77
11/10/07,11:02:10,054.6,3.301,539.77
11/10/07,11:02:11,053.9,3.138,539.81
11/10/07,11:02:12,054.5,3.138,539.89
11/10/07,11:02:13,055.3,3.088,539.93
11/10/07,11:02:14,055.4,3.001,539.93
11/10/07,11:02:15,054.8,3.001,539.96
11/10/07,11:02:16,053.9,3.026,540.00
11/10/07,11:02:17,054.1,2.938,540.06
11/10/07,11:02:18,054.6,2.976,540.06
11/10/07,11:02:19,054.9,3.026,540.10
11/10/07,11:02:20,054.6,3.001,540.12
11/10/07,11:02:21,054.0,3.038,540.13
11/10/07,11:02:22,053.3,3.026,540.13
11/10/07,11:02:23,048.8,3.163,540.13
11/10/07,11:02:24,053.1,3.101,540.13
11/10/07,11:02:25,053.3,3.251,540.10
11/10/07,11:02:26,052.3,3.251,540.10
11/10/07,11:02:27,050.8,3.363,540.05
11/10/07,11:02:28,049.3,3.426,540.00
11/10/07,11:02:29,047.9,3.501,539.94
11/10/07,11:02:30,046.3,3.513,539.86
11/10/07,11:02:31,044.3,3.576,539.86
11/10/07,11:02:32,041.8,3.701,539.78
11/10/07,11:02:33,040.4,3.751,539.68
11/10/07,11:02:34,039.2,3.851,539.56
11/10/07,11:02:35,037.6,3.938,539.56
11/10/07,11:02:36,035.3,4.188,539.40
11/10/07,11:02:37,032.9,4.138,539.25
11/10/07,11:02:38,031.1,4.301,539.11
11/10/07,11:02:39,029.6,4.364,539.11
11/10/07,11:02:40,028.5,4.414,538.98
11/10/07,11:02:41,027.0,4.464,538.86
11/10/07,11:02:42,025.5,4.414,538.76
11/10/07,11:02:43,023.4,4.126,538.76
11/10/07,11:02:44,021.7,4.038,538.69
11/10/07,11:02:45,021.0,4.101,538.66
11/10/07,11:02:46,020.2,4.088,538.63
11/10/07,11:02:47,018.8,4.113,538.63
11/10/07,11:02:48,017.0,4.263,538.58
11/10/07,11:02:49,015.0,4.376,538.55
11/10/07,11:02:50,013.6,4.364,538.55
11/10/07,11:02:51,013.4,4.188,538.55
11/10/07,11:02:52,012.7,4.364,538.55
11/10/07,11:02:53,010.9,4.389,538.53
11/10/07,11:02:54,008.7,4.376,538.51
11/10/07,11:02:55,006.6,4.389,538.51
11/10/07,11:02:56,005.4,4.389,538.50
11/10/07,11:02:57,004.4,4.326,538.50
11/10/07,11:02:58,003.3,4.339,538.47
11/10/07,11:02:59,001.6,4.439,538.47
11/10/07,11:03:00,359.4,4.451,538.41
11/10/07,11:03:01,357.4,4.263,538.35
11/10/07,11:03:02,355.7,4.526,538.27
11/10/07,11:03:03,354.4,4.188,538.18
11/10/07,11:03:04,352.7,4.276,538.18
11/10/07,11:03:05,350.9,4.301,538.07
11/10/07,11:03:06,349.2,4.376,537.98
11/10/07,11:03:07,349.0,4.489,537.87
11/10/07,11:03:08,348.5,4.539,537.87
11/10/07,11:03:09,346.9,4.489,537.75
11/10/07,11:03:10,344.5,4.551,537.65
11/10/07,11:03:11,342.7,4.551,537.61
11/10/07,11:03:12,342.5,4.614,537.61
11/10/07,11:03:13,342.9,4.626,537.57
11/10/07,11:03:14,342.6,4.614,537.51
11/10/07,11:03:15,341.0,4.551,537.47
11/10/07,11:03:16,339.1,4.551,537.47
11/10/07,11:03:17,338.6,4.551,537.48
11/10/07,11:03:18,339.4,4.514,537.50
11/10/07,11:03:19,339.2,4.489,537.48
11/10/07,11:03:20,337.9,4.489,537.48
11/10/07,11:03:21,336.7,4.476,537.45
11/10/07,11:03:22,336.1,4.138,537.44
11/10/07,11:03:23,336.7,3.976,537.41
11/10/07,11:03:24,337.5,4.026,537.41
11/10/07,11:03:25,337.4,3.788,537.35
11/10/07,11:03:26,337.2,3.951,537.28
11/10/07,11:03:27,337.2,3.888,537.23
11/10/07,11:03:28,337.8,3.988,537.23
11/10/07,11:03:29,338.8,4.001,537.19
11/10/07,11:03:30,339.0,3.976,537.16
11/10/07,11:03:31,339.3,3.913,537.15
11/10/07,11:03:32,339.5,3.863,537.15
11/10/07,11:03:33,339.5,3.788,537.16
11/10/07,11:03:34,340.0,3.676,537.19
11/10/07,11:03:35,340.3,3.588,537.23
11/10/07,11:03:36,339.3,3.488,537.25
11/10/07,11:03:37,337.9,3.501,537.25
11/10/07,11:03:38,337.7,3.488,537.29
11/10/07,11:03:39,338.3,3.526,537.29
11/10/07,11:03:40,338.3,3.501,537.25
11/10/07,11:03:41,337.5,3.263,537.25
11/10/07,11:03:42,336.6,2.863,537.20
11/10/07,11:03:43,336.4,2.876,537.17
11/10/07,11:03:44,337.0,2.800,537.14
11/10/07,11:03:45,337.5,2.775,537.14
11/10/07,11:03:46,337.3,2.788,537.12
11/10/07,11:03:47,336.9,2.813,537.12
11/10/07,11:03:48,336.8,2.851,537.16
11/10/07,11:03:49,337.0,2.763,537.16
11/10/07,11:03:50,337.4,2.613,537.22
11/10/07,11:03:51,337.4,2.525,537.29
11/10/07,11:03:52,337.8,2.513,537.36
11/10/07,11:03:53,338.5,2.363,537.36
11/10/07,11:03:54,339.3,2.288,537.42
11/10/07,11:03:55,340.2,2.338,537.49
11/10/07,11:03:56,341.3,2.250,537.56
11/10/07,11:03:57,341.8,2.238,537.56
11/10/07,11:03:58,342.5,2.138,537.64
11/10/07,11:03:59,342.6,2.088,537.72
11/10/07,11:04:00,343.1,2.000,537.79
11/10/07,11:04:01,343.0,1.963,537.79
11/10/07,11:04:02,343.1,1.863,537.85
11/10/07,11:04:03,342.9,1.788,537.89
11/10/07,11:04:04,342.1,1.725,537.93
11/10/07,11:04:05,341.6,1.675,537.93
11/10/07,11:04:06,341.2,1.538,538.00
11/10/07,11:04:07,341.2,1.463,538.07
11/10/07,11:04:08,340.6,1.350,538.14
11/10/07,11:04:09,339.9,1.250,538.24
11/10/07,11:04:10,338.4,1.250,538.24
11/10/07,11:04:11,337.5,1.250,538.36
11/10/07,11:04:12,337.0,1.262,538.48
11/10/07,11:04:13,336.5,1.250,538.60
11/10/07,11:04:14,335.7,1.250,538.60
11/10/07,11:04:15,333.3,1.250,538.67
11/10/07,11:04:16,333.5,1.400,538.67
11/10/07,11:04:17,332.2,2.225,538.63
11/10/07,11:04:18,330.0,1.250,538.63
11/10/07,11:04:19,326.5,1.250,538.61
11/10/07,11:04:20,324.5,1.250,538.63
11/10/07,11:04:21,323.4,1.400,538.65
11/10/07,11:04:22,322.8,1.438,538.65
11/10/07,11:04:23,322.4,1.262,538.66
11/10/07,11:04:24,321.5,1.550,538.64
11/10/07,11:04:25,320.2,1.250,538.63
11/10/07,11:04:26,319.5,1.250,538.63
11/10/07,11:04:27,318.2,1.250,538.62
11/10/07,11:04:28,317.2,1.287,538.62
11/10/07,11:04:29,316.3,1.375,538.62
11/10/07,11:04:30,315.9,1.250,538.62
11/10/07,11:04:31,315.5,1.250,538.62
11/10/07,11:04:32,315.7,1.250,538.61
11/10/07,11:04:33,315.6,1.538,538.61
11/10/07,11:04:34,315.8,1.250,538.61
11/10/07,11:04:35,316.0,1.250,538.62
11/10/07,11:04:36,316.3,1.250,538.62
11/10/07,11:04:37,316.4,1.250,538.62
11/10/07,11:04:38,316.7,1.250,538.62
11/10/07,11:04:39,316.5,1.550,538.62
11/10/07,11:04:40,316.4,1.250,538.62
11/10/07,11:04:41,316.2,1.250,538.61
11/10/07,11:04:42,316.0,1.550,538.60
11/10/07,11:04:43,315.9,1.250,538.60
11/10/07,11:04:44,315.7,1.250,538.60
11/10/07,11:04:45,315.5,1.250,538.59
11/10/07,11:04:46,315.5,1.250,538.59
11/10/07,11:04:47,315.8,1.325,538.59
11/10/07,11:04:48,316.0,1.350,538.59
11/10/07,11:04:49,316.2,1.500,538.60
11/10/07,11:04:50,316.5,1.250,538.61
11/10/07,11:04:51,316.9,1.488,538.61
11/10/07,11:04:52,316.9,1.500,538.61
11/10/07,11:04:53,317.0,1.250,538.61
11/10/07,11:04:54,316.9,1.250,538.61
11/10/07,11:04:55,317.0,1.250,538.61
11/10/07,11:04:56,316.9,1.538,538.60
11/10/07,11:04:57,317.0,1.550,538.60
11/10/07,11:04:58,317.0,1.250,538.61
11/10/07,11:04:59,316.7,1.250,538.61
11/10/07,11:05:00,316.9,1.250,538.60
11/10/07,11:05:01,317.5,1.250,538.59
11/10/07,11:05:02,317.9,1.250,538.55
11/10/07,11:05:03,317.7,1.250,538.55
11/10/07,11:05:04,317.4,1.250,538.50
11/10/07,11:05:05,317.6,1.250,538.45
11/10/07,11:05:06,317.9,1.250,538.39
11/10/07,11:05:07,319.1,1.250,538.39
11/10/07,11:05:08,320.8,1.250,538.31
11/10/07,11:05:09,321.6,1.250,538.20
11/10/07,11:05:10,320.8,1.250,538.12
11/10/07,11:05:11,321.0,1.250,538.12
11/10/07,11:05:12,323.5,1.250,538.09
11/10/07,11:05:13,326.2,1.250,538.04
11/10/07,11:05:14,327.4,1.250,537.92
11/10/07,11:05:15,326.5,1.250,537.83
11/10/07,11:05:16,325.2,1.250,537.83
11/10/07,11:05:17,325.3,1.250,537.80
11/10/07,11:05:18,327.1,1.250,537.78
11/10/07,11:05:19,329.0,1.250,537.73
11/10/07,11:05:20,330.0,1.250,537.73
11/10/07,11:05:21,330.2,1.250,537.69
11/10/07,11:05:22,330.4,1.375,537.66
11/10/07,11:05:23,330.7,1.275,537.65
11/10/07,11:05:24,331.9,1.312,537.65
11/10/07,11:05:25,332.5,1.300,537.62
11/10/07,11:05:26,332.1,1.312,537.57
11/10/07,11:05:27,330.3,1.363,537.56
11/10/07,11:05:28,329.3,1.325,537.56
11/10/07,11:05:29,329.9,1.250,537.62
11/10/07,11:05:30,331.1,1.250,537.69
11/10/07,11:05:31,331.1,1.250,537.74
11/10/07,11:05:32,329.9,1.250,537.74
11/10/07,11:05:33,328.5,1.250,537.79
11/10/07,11:05:34,327.9,1.250,537.82
11/10/07,11:05:35,328.1,1.250,537.82
11/10/07,11:05:36,328.2,1.250,537.82
11/10/07,11:05:37,328.4,1.250,537.82
11/10/07,11:05:38,328.6,1.250,537.81
11/10/07,11:05:39,328.4,1.250,537.81
11/10/07,11:05:40,328.4,1.250,537.81
11/10/07,11:05:41,328.4,1.250,537.78
11/10/07,11:05:42,328.4,1.250,537.74
11/10/07,11:05:43,328.3,1.250,537.71
11/10/07,11:05:44,328.7,1.250,537.71
11/10/07,11:05:45,328.9,1.250,537.70
11/10/07,11:05:46,328.9,1.250,537.71
11/10/07,11:05:47,328.8,1.250,537.73
11/10/07,11:05:48,328.4,1.250,537.77
11/10/07,11:05:49,328.1,1.250,537.77
11/10/07,11:05:50,327.5,1.250,537.82
11/10/07,11:05:51,327.4,1.250,537.87
11/10/07,11:05:52,327.3,1.250,537.91
11/10/07,11:05:53,327.2,1.250,537.91
11/10/07,11:05:54,327.4,1.250,537.95
11/10/07,11:05:55,327.3,1.250,537.99
11/10/07,11:05:56,327.8,1.250,538.05
11/10/07,11:05:57,328.4,1.250,538.05
11/10/07,11:05:58,328.0,1.250,538.14
11/10/07,11:05:59,327.3,1.250,538.23
11/10/07,11:06:00,327.3,1.250,538.30
11/10/07,11:06:01,326.9,1.250,538.30
11/10/07,11:06:02,326.7,1.250,538.29
11/10/07,11:06:03,326.6,1.250,538.20
11/10/07,11:06:04,326.5,1.250,538.08
11/10/07,11:06:05,326.7,1.250,538.08
11/10/07,11:06:06,327.1,1.250,537.97
11/10/07,11:06:07,327.5,1.250,537.89
11/10/07,11:06:08,327.6,1.250,537.83
11/10/07,11:06:09,327.1,1.250,537.83
11/10/07,11:06:10,326.6,1.250,537.78
11/10/07,11:06:11,326.4,1.250,537.71
11/10/07,11:06:12,326.5,1.338,537.64
11/10/07,11:06:13,326.7,1.350,537.64
11/10/07,11:06:14,326.5,1.388,537.57
11/10/07,11:06:15,326.3,1.450,537.48
11/10/07,11:06:16,326.2,1.475,537.42
11/10/07,11:06:17,326.1,1.500,537.42
11/10/07,11:06:18,326.4,1.488,537.39
11/10/07,11:06:19,326.9,1.550,537.40
11/10/07,11:06:20,326.7,1.463,537.43
11/10/07,11:06:21,326.4,1.450,537.43
11/10/07,11:06:22,325.9,1.450,537.43
11/10/07,11:06:23,325.2,1.500,537.42
11/10/07,11:06:24,325.0,1.463,537.43
11/10/07,11:06:25,325.5,1.463,537.43
11/10/07,11:06:26,326.1,1.525,537.43
11/10/07,11:06:27,326.6,1.550,537.40
11/10/07,11:06:28,326.4,1.550,537.38
11/10/07,11:06:29,326.3,1.538,537.43
11/10/07,11:06:30,327.5,1.500,537.43
11/10/07,11:06:31,328.1,1.475,537.51
11/10/07,11:06:32,326.6,1.438,537.55
11/10/07,11:06:33,324.2,1.413,537.56
11/10/07,11:06:34,322.6,1.450,537.56
11/10/07,11:06:35,322.6,1.425,537.56
11/10/07,11:06:36,323.7,1.400,537.59
11/10/07,11:06:37,325.0,1.350,537.68
11/10/07,11:06:38,325.3,1.262,537.68
11/10/07,11:06:39,323.9,1.250,537.80
11/10/07,11:06:40,321.8,1.250,537.92
11/10/07,11:06:41,319.8,1.250,537.94
11/10/07,11:06:42,319.3,1.250,537.94
11/10/07,11:06:43,320.0,1.250,537.93
11/10/07,11:06:44,320.9,1.250,537.98
11/10/07,11:06:45,321.0,1.250,538.11
11/10/07,11:06:46,319.9,1.250,538.11
11/10/07,11:06:47,317.9,1.250,538.25
11/10/07,11:06:48,316.0,1.250,538.24
11/10/07,11:06:49,315.9,1.250,538.21
11/10/07,11:06:50,315.5,1.275,538.21
11/10/07,11:06:51,315.0,1.250,538.25
11/10/07,11:06:52,314.3,1.250,538.27
11/10/07,11:06:53,314.2,1.250,538.24
11/10/07,11:06:54,313.8,1.250,538.21
11/10/07,11:06:55,313.8,1.250,538.21
11/10/07,11:06:56,313.2,1.250,538.16
11/10/07,11:06:57,312.9,1.250,538.10
11/10/07,11:06:58,312.6,1.250,538.01
11/10/07,11:06:59,312.3,1.250,538.01
11/10/07,11:07:00,312.2,1.325,537.93
11/10/07,11:07:01,312.2,1.375,537.84
11/10/07,11:07:02,314.0,1.400,537.75
11/10/07,11:07:03,314.6,1.413,537.75
11/10/07,11:07:04,313.8,1.413,537.68
11/10/07,11:07:05,314.5,1.413,537.66
11/10/07,11:07:06,316.1,1.413,537.69
11/10/07,11:07:07,318.0,1.400,537.69
11/10/07,11:07:08,319.1,1.338,537.72
11/10/07,11:07:09,319.3,1.275,537.76
11/10/07,11:07:10,318.5,1.262,537.82
11/10/07,11:07:11,318.4,1.250,537.82
11/10/07,11:07:12,318.9,1.250,537.90
11/10/07,11:07:13,319.5,1.250,537.96
11/10/07,11:07:14,319.7,1.250,538.00
11/10/07,11:07:15,319.0,1.250,538.00
11/10/07,11:07:16,318.7,1.250,538.06
11/10/07,11:07:17,319.5,1.250,538.11
11/10/07,11:07:18,320.7,1.250,538.16
11/10/07,11:07:19,321.2,1.250,538.16
11/10/07,11:07:20,321.0,1.262,538.18
11/10/07,11:07:21,320.7,1.250,538.18
11/10/07,11:07:22,320.0,1.250,538.20
11/10/07,11:07:23,319.6,1.250,538.20
11/10/07,11:07:24,320.4,1.250,538.21
11/10/07,11:07:25,321.0,1.250,538.21
11/10/07,11:07:26,321.3,1.250,538.20
11/10/07,11:07:27,321.0,1.250,538.18
11/10/07,11:07:28,320.2,1.250,538.18
11/10/07,11:07:29,319.8,1.250,538.17
11/10/07,11:07:30,319.7,1.250,538.15
11/10/07,11:07:31,319.6,1.250,538.14
11/10/07,11:07:32,319.6,1.250,538.14
11/10/07,11:07:33,319.7,1.250,538.13
11/10/07,11:07:34,319.4,1.250,538.12
11/10/07,11:07:35,319.2,1.250,538.11
11/10/07,11:07:36,319.1,1.250,538.11
11/10/07,11:07:37,319.1,1.250,538.10
11/10/07,11:07:38,319.0,1.250,538.10
11/10/07,11:07:39,318.9,1.250,538.10
11/10/07,11:07:40,319.0,1.250,538.10
11/10/07,11:07:41,319.0,1.250,538.11
11/10/07,11:07:42,318.9,1.250,538.12
11/10/07,11:07:43,319.1,1.250,538.13
11/10/07,11:07:44,319.1,1.250,538.13
11/10/07,11:07:45,319.4,1.250,538.13
11/10/07,11:07:46,319.3,1.250,538.14
11/10/07,11:07:47,319.6,1.250,538.15
11/10/07,11:07:48,319.6,1.250,538.15
11/10/07,11:07:49,319.6,1.250,538.16
11/10/07,11:07:50,319.8,1.250,538.17
11/10/07,11:07:51,320.2,1.250,538.17
11/10/07,11:07:52,320.0,1.250,538.17
11/10/07,11:07:53,320.0,1.250,538.17
11/10/07,11:07:54,320.2,1.250,538.16
11/10/07,11:07:55,320.0,1.250,538.16
11/10/07,11:07:56,319.9,1.250,538.16
11/10/07,11:07:57,320.1,1.250,538.16
11/10/07,11:07:58,320.1,1.250,538.15
11/10/07,11:07:59,319.9,1.250,538.15
11/10/07,11:08:00,319.9,1.250,538.14
11/10/07,11:08:01,319.7,1.250,538.14
11/10/07,11:08:02,319.4,1.262,538.13
11/10/07,11:08:03,319.6,1.250,538.13
11/10/07,11:08:04,319.6,1.250,538.11
11/10/07,11:08:05,320.1,1.250,538.11
11/10/07,11:08:06,320.4,1.250,538.12
11/10/07,11:08:07,320.5,1.250,538.13
11/10/07,11:08:08,320.2,1.250,538.11
11/10/07,11:08:09,319.7,1.250,538.11
11/10/07,11:08:10,319.6,1.250,538.11
11/10/07,11:08:11,319.5,1.250,538.12
11/10/07,11:08:12,320.1,1.250,538.13
11/10/07,11:08:13,320.6,1.250,538.13
11/10/07,11:08:14,320.8,1.250,538.14
11/10/07,11:08:15,320.8,1.250,538.14
11/10/07,11:08:16,320.4,1.250,538.14
11/10/07,11:08:17,320.3,1.250,538.14
11/10/07,11:08:18,320.3,1.250,538.14
11/10/07,11:08:19,320.4,1.250,538.15
11/10/07,11:08:20,320.5,1.250,538.15
11/10/07,11:08:21,320.8,1.250,538.15
11/10/07,11:08:22,321.0,1.250,538.15
11/10/07,11:08:23,321.1,1.250,538.15
11/10/07,11:08:24,321.1,1.250,538.15
11/10/07,11:08:25,321.0,1.250,538.15
11/10/07,11:08:26,321.0,1.250,538.15
11/10/07,11:08:27,321.2,1.250,538.15
11/10/07,11:08:28,321.1,1.250,538.15
11/10/07,11:08:29,321.0,1.250,538.15
11/10/07,11:08:30,321.1,1.250,538.15
11/10/07,11:08:31,321.1,1.250,538.16
11/10/07,11:08:32,321.0,1.250,538.16
11/10/07,11:08:33,321.1,1.250,538.15
11/10/07,11:08:34,321.0,1.250,538.15
11/10/07,11:08:35,321.2,1.250,538.16
11/10/07,11:08:36,321.1,1.250,538.15
11/10/07,11:08:37,321.2,1.250,538.15
11/10/07,11:08:38,321.1,1.250,538.15
11/10/07,11:08:39,320.9,1.250,538.15
11/10/07,11:08:40,320.9,1.250,538.14
11/10/07,11:08:41,321.0,1.250,538.14
11/10/07,11:08:42,320.9,1.250,538.14
11/10/07,11:08:43,320.9,1.250,538.14
11/10/07,11:08:44,320.8,1.250,538.14
11/10/07,11:08:45,320.7,1.250,538.14
11/10/07,11:08:46,320.8,1.250,538.14
11/10/07,11:08:47,320.7,1.250,538.14
11/10/07,11:08:48,320.6,1.250,538.14
11/10/07,11:08:49,320.6,1.250,538.14
11/10/07,11:08:50,320.5,1.250,538.14
11/10/07,11:08:51,320.6,1.250,538.14
11/10/07,11:08:52,320.6,1.250,538.14
11/10/07,11:08:53,320.7,1.250,538.14
11/10/07,11:08:54,320.7,1.250,538.14
11/10/07,11:08:55,320.6,1.250,538.14
11/10/07,11:08:56,320.6,1.250,538.14
11/10/07,11:08:57,320.5,1.250,538.15
11/10/07,11:08:58,320.5,1.250,538.15
11/10/07,11:08:59,320.7,1.250,538.15
11/10/07,11:09:00,320.8,1.250,538.15
11/10/07,11:09:01,320.8,1.250,538.15
11/10/07,11:09:02,320.8,1.250,538.15
11/10/07,11:09:03,321.1,1.250,538.15
11/10/07,11:09:04,321.0,1.250,538.14
11/10/07,11:09:05,320.8,1.250,538.14
11/10/07,11:09:06,320.6,1.250,538.14
11/10/07,11:09:07,320.7,1.250,538.14
11/10/07,11:09:08,321.0,1.250,538.14
11/10/07,11:09:09,321.3,1.250,538.14
11/10/07,11:09:10,321.4,1.250,538.14
11/10/07,11:09:11,320.9,1.250,538.14
11/10/07,11:09:12,320.6,1.250,538.14
11/10/07,11:09:13,320.5,1.250,538.14
11/10/07,11:09:14,320.7,1.250,538.14
11/10/07,11:09:15,321.1,1.250,538.14
11/10/07,11:09:16,321.3,1.250,538.14
11/10/07,11:09:17,321.3,1.250,538.14
11/10/07,11:09:18,321.1,1.250,538.14
11/10/07,11:09:19,321.2,1.250,538.14
11/10/07,11:09:20,320.9,1.250,538.13
11/10/07,11:09:21,321.0,1.250,538.14
11/10/07,11:09:22,321.1,1.250,538.15
11/10/07,11:09:23,321.2,1.250,538.15
11/10/07,11:09:24,321.7,1.250,538.15
11/10/07,11:09:25,321.6,1.250,538.16
11/10/07,11:09:26,321.6,1.250,538.16
11/10/07,11:09:27,321.7,1.250,538.16
11/10/07,11:09:28,321.6,1.250,538.16
11/10/07,11:09:29,321.7,1.250,538.17
11/10/07,11:09:30,321.9,1.250,538.17
11/10/07,11:09:31,322.0,1.250,538.17
11/10/07,11:09:32,322.1,1.250,538.17
11/10/07,11:09:33,322.0,1.250,538.16
11/10/07,11:09:34,322.1,1.250,538.16
11/10/07,11:09:35,322.1,1.250,538.16
11/10/07,11:09:36,322.1,1.250,538.16
11/10/07,11:09:37,322.0,1.250,538.15
11/10/07,11:09:38,322.0,1.250,538.15
11/10/07,11:09:39,322.2,1.250,538.14
11/10/07,11:09:40,322.2,1.250,538.14
11/10/07,11:09:41,322.0,1.250,538.14
11/10/07,11:09:42,322.0,1.250,538.13
11/10/07,11:09:43,322.0,1.250,538.13
11/10/07,11:09:44,322.2,1.250,538.13
11/10/07,11:09:45,322.2,1.250,538.13
11/10/07,11:09:46,322.1,1.250,538.13
11/10/07,11:09:47,322.1,1.250,538.13
11/10/07,11:09:48,322.1,1.250,538.13
11/10/07,11:09:49,322.1,1.250,538.13
11/10/07,11:09:50,322.2,1.250,538.14
11/10/07,11:09:51,322.3,1.250,538.14
11/10/07,11:09:52,322.3,1.250,538.14
11/10/07,11:09:53,322.3,1.250,538.14
11/10/07,11:09:54,322.4,1.250,538.14
11/10/07,11:09:55,322.1,1.250,538.15
11/10/07,11:09:56,322.1,1.250,538.15
11/10/07,11:09:57,322.1,1.250,538.15
11/10/07,11:09:58,322.2,1.250,538.15
11/10/07,11:09:59,322.2,1.250,538.16
11/10/07,11:10:00,322.2,1.250,538.16
11/10/07,11:10:01,322.2,1.250,538.16
11/10/07,11:10:02,322.1,1.250,538.16
11/10/07,11:10:03,322.0,1.250,538.15
11/10/07,11:10:04,321.9,1.250,538.15
11/10/07,11:10:05,321.8,1.250,538.15
11/10/07,11:10:06,321.7,1.250,538.15
11/10/07,11:10:07,321.7,1.250,538.15
11/10/07,11:10:08,321.6,1.250,538.15
11/10/07,11:10:09,321.6,1.250,538.14
11/10/07,11:10:10,321.5,1.250,538.14
11/10/07,11:10:11,321.5,1.250,538.14
11/10/07,11:10:12,321.3,1.250,538.14
11/10/07,11:10:13,321.2,1.250,538.14
11/10/07,11:10:14,321.2,1.250,538.14
11/10/07,11:10:15,321.3,1.250,538.13
11/10/07,11:10:16,320.9,1.250,538.13
11/10/07,11:10:17,320.8,1.250,538.13
11/10/07,11:10:18,320.8,1.250,538.14
11/10/07,11:10:19,320.8,1.250,538.14
11/10/07,11:10:20,320.7,1.250,538.14
11/10/07,11:10:21,320.6,1.250,538.14
11/10/07,11:10:22,320.8,1.250,538.14
11/10/07,11:10:23,320.7,1.250,538.15
11/10/07,11:10:24,320.7,1.250,538.15
11/10/07,11:10:25,320.4,1.250,538.15
11/10/07,11:10:26,320.4,1.250,538.15
11/10/07,11:10:27,320.2,1.250,538.15
11/10/07,11:10:28,320.3,1.250,538.15
11/10/07,11:10:29,320.4,1.250,538.15
11/10/07,11:10:30,320.3,1.250,538.15
11/10/07,11:10:31,320.2,1.250,538.14
11/10/07,11:10:32,320.2,1.250,538.14
11/10/07,11:10:33,320.1,1.250,538.14
11/10/07,11:10:34,320.2,1.250,538.14
11/10/07,11:10:35,320.2,1.250,538.14
11/10/07,11:10:36,320.1,1.250,538.14
11/10/07,11:10:37,320.2,1.250,538.14
11/10/07,11:10:38,320.1,1.250,538.14
11/10/07,11:10:39,320.3,1.250,538.14
11/10/07,11:10:40,320.2,1.250,538.14
11/10/07,11:10:41,320.0,1.250,538.14
11/10/07,11:10:42,320.0,1.250,538.14
11/10/07,11:10:43,320.0,1.250,538.14
11/10/07,11:10:44,320.1,1.250,538.15
11/10/07,11:10:45,320.1,1.250,538.15
11/10/07,11:10:46,320.0,1.250,538.15
11/10/07,11:10:47,320.2,1.250,538.15
11/10/07,11:10:48,320.2,1.250,538.15
11/10/07,11:10:49,320.2,1.250,538.15
11/10/07,11:10:50,320.2,1.250,538.15
11/10/07,11:10:51,320.1,1.250,538.16
11/10/07,11:10:52,320.1,1.250,538.16
11/10/07,11:10:53,320.2,1.250,538.16
11/10/07,11:10:54,320.2,1.250,538.16
11/10/07,11:10:55,320.2,1.250,538.16
11/10/07,11:10:56,320.2,1.250,538.16
11/10/07,11:10:57,320.2,1.250,538.15
11/10/07,11:10:58,320.2,1.250,538.15
11/10/07,11:10:59,320.3,1.250,538.15
11/10/07,11:11:00,320.2,1.250,538.14
11/10/07,11:11:01,320.2,1.250,538.14
11/10/07,11:11:02,320.2,1.250,538.14
11/10/07,11:11:03,319.9,1.250,538.13
11/10/07,11:11:04,320.0,1.250,538.13
11/10/07,11:11:05,320.0,1.250,538.13
11/10/07,11:11:06,320.1,1.250,538.13
11/10/07,11:11:07,320.0,1.250,538.13
11/10/07,11:11:08,320.0,1.250,538.13
11/10/07,11:11:09,319.9,1.250,538.13
11/10/07,11:11:10,319.9,1.250,538.13
11/10/07,11:11:11,319.9,1.250,538.13
11/10/07,11:11:12,320.0,1.250,538.13
11/10/07,11:11:13,320.0,1.250,538.13
11/10/07,11:11:14,320.0,1.250,538.13
11/10/07,11:11:15,320.1,1.250,538.14
11/10/07,11:11:16,320.0,1.250,538.14
11/10/07,11:11:17,320.0,1.250,538.15
11/10/07,11:11:18,320.1,1.250,538.15
11/10/07,11:11:19,320.1,1.250,538.15
11/10/07,11:11:20,320.5,1.250,538.15
11/10/07,11:11:21,320.2,1.250,538.16
11/10/07,11:11:22,320.0,1.250,538.15
11/10/07,11:11:23,320.2,1.250,538.15
11/10/07,11:11:24,320.3,1.250,538.16
11/10/07,11:11:25,320.2,1.250,538.15
11/10/07,11:11:26,320.2,1.250,538.16
11/10/07,11:11:27,320.2,1.250,538.16
11/10/07,11:11:28,320.4,1.250,538.15
11/10/07,11:11:29,320.3,1.250,538.15
11/10/07,11:11:30,320.3,1.250,538.16
11/10/07,11:11:31,320.3,1.250,538.16
11/10/07,11:11:32,320.2,1.250,538.15
11/10/07,11:11:33,320.4,1.250,538.15
11/10/07,11:11:34,320.5,1.250,538.15
11/10/07,11:11:35,320.3,1.250,538.15
11/10/07,11:11:36,320.3,1.250,538.15
11/10/07,11:11:37,320.1,1.250,538.15
11/10/07,11:11:38,320.4,1.250,538.15
11/10/07,11:11:39,320.3,1.250,538.15
11/10/07,11:11:40,320.4,1.250,538.16
11/10/07,11:11:41,320.4,1.250,538.15
11/10/07,11:11:42,320.2,1.250,538.15
11/10/07,11:11:43,320.3,1.250,538.15
11/10/07,11:11:44,320.4,1.250,538.15
11/10/07,11:11:45,320.4,1.250,538.16
11/10/07,11:11:46,320.3,1.250,538.15
11/10/07,11:11:47,320.5,1.250,538.15
11/10/07,11:11:48,320.3,1.250,538.15
11/10/07,11:11:49,320.2,1.250,538.15
11/10/07,11:11:50,320.2,1.250,538.15
11/10/07,11:11:51,320.1,1.250,538.14
11/10/07,11:11:52,320.0,1.250,538.14
11/10/07,11:11:53,320.1,1.250,538.14
11/10/07,11:11:54,319.9,1.250,538.14
11/10/07,11:11:55,320.1,1.250,538.14
11/10/07,11:11:56,320.2,1.250,538.14
11/10/07,11:11:57,320.0,1.250,538.14
11/10/07,11:11:58,320.1,1.250,538.14
11/10/07,11:11:59,319.9,1.250,538.14
11/10/07,11:12:00,319.9,1.250,538.14
11/10/07,11:12:01,319.8,1.250,538.14
11/10/07,11:12:02,320.2,1.250,538.15
11/10/07,11:12:03,320.2,1.250,538.15
11/10/07,11:12:04,320.1,1.250,538.15
11/10/07,11:12:05,320.1,1.250,538.15
11/10/07,11:12:06,320.1,1.250,538.15
11/10/07,11:12:07,320.1,1.250,538.15
11/10/07,11:12:08,320.0,1.250,538.15
11/10/07,11:12:09,320.1,1.250,538.15
11/10/07,11:12:10,320.0,1.250,538.14
11/10/07,11:12:11,320.0,1.250,538.14
11/10/07,11:12:12,319.9,1.250,538.14
11/10/07,11:12:13,320.2,1.250,538.12
11/10/07,11:12:14,319.7,1.250,538.09
11/10/07,11:12:15,319.3,1.250,538.05
11/10/07,11:12:16,319.3,1.250,538.05
11/10/07,11:12:17,319.2,1.250,538.01
11/10/07,11:12:18,319.4,1.250,537.95
11/10/07,11:12:19,319.6,1.300,537.88
11/10/07,11:12:20,319.6,1.338,537.79
11/10/07,11:12:21,319.8,1.425,537.79
11/10/07,11:12:22,320.3,1.513,537.68
11/10/07,11:12:23,320.9,1.600,537.55
11/10/07,11:12:24,321.0,1.700,537.45
11/10/07,11:12:25,320.9,1.775,537.45
11/10/07,11:12:26,321.3,1.850,537.36
11/10/07,11:12:27,321.8,2.000,537.27
11/10/07,11:12:28,322.4,2.000,537.16
11/10/07,11:12:29,322.7,2.088,537.16
11/10/07,11:12:30,323.2,2.188,537.05
11/10/07,11:12:31,323.9,2.288,536.93
11/10/07,11:12:32,324.9,2.338,536.82
11/10/07,11:12:33,325.9,2.400,536.82
11/10/07,11:12:34,327.1,2.488,536.70
11/10/07,11:12:35,328.0,2.575,536.60
11/10/07,11:12:36,329.0,2.613,536.50
11/10/07,11:12:37,330.2,2.663,536.50
11/10/07,11:12:38,331.7,2.725,536.41
11/10/07,11:12:39,333.2,2.813,536.30
11/10/07,11:12:40,334.6,2.876,536.20
11/10/07,11:12:41,336.1,2.951,536.20
11/10/07,11:12:42,337.5,3.063,536.10
11/10/07,11:12:43,339.3,3.051,536.02
11/10/07,11:12:44,341.0,2.976,535.93
11/10/07,11:12:45,343.0,2.901,535.93
11/10/07,11:12:46,344.9,2.838,535.86
11/10/07,11:12:47,346.8,2.800,535.79
11/10/07,11:12:48,349.0,2.675,535.73
11/10/07,11:12:49,351.2,2.688,535.73
11/10/07,11:12:50,353.4,2.650,535.68
11/10/07,11:12:51,355.7,2.688,535.63
11/10/07,11:12:52,357.8,2.763,535.59
11/10/07,11:12:53,000.2,2.888,535.56
11/10/07,11:12:54,003.1,3.076,535.56
11/10/07,11:12:55,005.5,3.251,535.52
11/10/07,11:12:56,007.6,3.276,535.49
11/10/07,11:12:57,009.7,3.251,535.47
11/10/07,11:12:58,011.2,3.388,535.47
11/10/07,11:12:59,013.1,3.226,535.47
11/10/07,11:13:00,015.1,3.276,535.46
11/10/07,11:13:01,016.7,3.263,535.47
11/10/07,11:13:02,017.9,3.288,535.47
11/10/07,11:13:03,018.4,3.338,535.48
11/10/07,11:13:04,018.8,3.338,535.49
11/10/07,11:13:05,019.5,3.388,535.49
11/10/07,11:13:06,020.5,3.326,535.49
11/10/07,11:13:07,021.6,3.326,535.45
11/10/07,11:13:08,022.0,3.338,535.39
11/10/07,11:13:09,022.4,3.388,535.32
11/10/07,11:13:10,023.0,3.413,535.32
11/10/07,11:13:11,024.2,3.463,535.24
11/10/07,11:13:12,025.1,3.501,535.15
11/10/07,11:13:13,025.9,3.513,535.03
11/10/07,11:13:14,026.6,3.576,535.03
11/10/07,11:13:15,026.9,3.651,534.90
11/10/07,11:13:16,027.4,3.701,534.79
11/10/07,11:13:17,028.2,3.763,534.71
11/10/07,11:13:18,029.0,3.763,534.71
11/10/07,11:13:19,029.3,3.701,534.64
11/10/07,11:13:20,028.6,3.638,534.57
11/10/07,11:13:21,027.7,3.651,534.52
11/10/07,11:13:22,027.1,3.626,534.52
11/10/07,11:13:23,027.0,3.613,534.49
11/10/07,11:13:24,027.2,3.563,534.48
11/10/07,11:13:25,027.1,3.476,534.49
11/10/07,11:13:26,027.4,3.363,534.51
11/10/07,11:13:27,027.8,3.226,534.51
11/10/07,11:13:28,028.3,3.088,534.54
11/10/07,11:13:29,029.0,2.976,534.57
11/10/07,11:13:30,030.1,2.826,534.57
11/10/07,11:13:31,030.7,2.788,534.57
11/10/07,11:13:32,031.6,2.263,534.55
11/10/07,11:13:33,032.7,2.250,534.50
11/10/07,11:13:34,033.6,2.300,534.43
11/10/07,11:13:35,034.7,2.463,534.43
11/10/07,11:13:36,034.9,2.613,534.32
11/10/07,11:13:37,035.4,2.600,534.22
11/10/07,11:13:38,036.3,2.638,534.11
11/10/07,11:13:39,037.5,2.688,534.11
11/10/07,11:13:40,038.7,2.675,533.98
11/10/07,11:13:41,039.2,2.763,533.82
11/10/07,11:13:42,039.6,2.863,533.63
11/10/07,11:13:43,040.1,2.913,533.63
11/10/07,11:13:44,040.8,3.001,533.42
11/10/07,11:13:45,040.9,3.076,533.19
11/10/07,11:13:46,041.2,3.163,532.95
11/10/07,11:13:47,041.5,3.276,532.95
11/10/07,11:13:48,041.3,3.413,532.72
11/10/07,11:13:49,041.5,3.488,532.52
11/10/07,11:13:50,042.0,3.576,532.33
11/10/07,11:13:51,042.4,3.651,532.33
11/10/07,11:13:52,041.8,3.688,532.13
11/10/07,11:13:53,041.0,3.851,531.95
11/10/07,11:13:54,041.1,3.926,531.78
11/10/07,11:13:55,041.6,3.413,531.78
11/10/07,11:13:56,041.6,3.451,531.61
11/10/07,11:13:57,041.1,3.426,531.44
11/10/07,11:13:58,040.0,3.451,531.28
11/10/07,11:13:59,039.4,3.501,531.13
11/10/07,11:14:00,039.6,3.451,531.13
11/10/07,11:14:01,039.2,3.376,530.97
11/10/07,11:14:02,038.7,3.276,530.80
11/10/07,11:14:03,037.6,3.276,530.67
11/10/07,11:14:04,037.1,3.313,530.67
11/10/07,11:14:05,037.2,3.363,530.55
11/10/07,11:14:06,037.5,3.426,530.44
11/10/07,11:14:07,037.4,3.526,530.33
11/10/07,11:14:08,036.6,3.713,530.33
11/10/07,11:14:09,036.3,3.788,530.26
11/10/07,11:14:10,036.2,4.038,530.20
11/10/07,11:14:11,036.0,4.151,530.15
11/10/07,11:14:12,035.0,3.651,530.15
11/10/07,11:14:13,033.4,3.876,530.12
11/10/07,11:14:14,032.9,3.626,530.11
11/10/07,11:14:15,032.6,3.701,530.09
11/10/07,11:14:16,032.0,4.001,530.09
11/10/07,11:14:17,031.0,4.126,530.05
11/10/07,11:14:18,030.1,4.138,530.03
11/10/07,11:14:19,029.8,4.076,530.03
11/10/07,11:14:20,029.7,4.001,530.03
11/10/07,11:14:21,029.5,3.976,530.02
11/10/07,11:14:22,029.3,3.938,530.01
11/10/07,11:14:23,028.7,3.926,530.00
11/10/07,11:14:24,028.6,3.938,530.00
11/10/07,11:14:25,028.4,3.876,530.00
11/10/07,11:14:26,028.4,3.688,529.99
11/10/07,11:14:27,028.2,3.488,529.97
11/10/07,11:14:28,028.7,3.376,529.97
11/10/07,11:14:29,029.5,3.388,529.93
11/10/07,11:14:30,029.6,3.438,529.84
11/10/07,11:14:31,029.5,3.438,529.74
11/10/07,11:14:32,029.2,3.513,529.63
11/10/07,11:14:33,029.8,3.513,529.63
11/10/07,11:14:34,030.6,3.351,529.52
11/10/07,11:14:35,031.4,3.513,529.38
11/10/07,11:14:36,031.8,3.651,529.21
11/10/07,11:14:37,031.6,3.863,529.21
11/10/07,11:14:38,031.7,3.876,529.05
11/10/07,11:14:39,032.5,3.976,528.91
11/10/07,11:14:40,033.4,3.988,528.76
11/10/07,11:14:41,033.8,4.026,528.76
11/10/07,11:14:42,033.5,4.113,528.62
11/10/07,11:14:43,033.6,4.138,528.51
11/10/07,11:14:44,033.9,4.188,528.41
11/10/07,11:14:45,034.1,4.238,528.41
11/10/07,11:14:46,033.7,4.364,528.34
11/10/07,11:14:47,033.4,4.389,528.29
11/10/07,11:14:48,032.8,4.314,528.26
11/10/07,11:14:49,032.4,3.963,528.26
11/10/07,11:14:50,032.1,3.601,528.23
11/10/07,11:14:51,031.2,3.526,528.18
11/10/07,11:14:52,029.8,3.513,528.15
11/10/07,11:14:53,029.0,3.401,528.15
11/10/07,11:14:54,028.2,3.163,528.11
11/10/07,11:14:55,027.6,3.663,528.07
11/10/07,11:14:56,026.6,3.788,528.05
11/10/07,11:14:57,025.7,3.163,528.05
11/10/07,11:14:58,024.6,3.988,528.04
11/10/07,11:14:59,023.7,3.888,528.06
11/10/07,11:15:00,022.9,4.026,528.08
11/10/07,11:15:01,021.4,3.713,528.08
11/10/07,11:15:02,019.0,2.838,528.12
11/10/07,11:15:03,017.6,2.863,528.20
11/10/07,11:15:04,016.7,2.638,528.28
11/10/07,11:15:05,015.7,2.725,528.34
11/10/07,11:15:06,013.0,3.701,528.34
11/10/07,11:15:07,009.9,3.538,528.42
11/10/07,11:15:08,007.1,2.976,528.53
11/10/07,11:15:09,005.8,2.713,528.64
11/10/07,11:15:10,004.5,2.650,528.64
11/10/07,11:15:11,002.5,3.238,528.72
11/10/07,11:15:12,359.8,2.888,528.79
11/10/07,11:15:13,357.2,2.638,528.88
11/10/07,11:15:14,355.9,2.625,528.88
11/10/07,11:15:15,355.5,2.450,528.98
11/10/07,11:15:16,354.7,2.238,529.05
11/10/07,11:15:17,352.8,2.163,529.12
11/10/07,11:15:18,350.5,2.100,529.12
11/10/07,11:15:19,348.8,2.113,529.17
11/10/07,11:15:20,348.0,2.100,529.21
11/10/07,11:15:21,346.9,1.925,529.25
11/10/07,11:15:22,345.5,1.850,529.25
11/10/07,11:15:23,343.4,1.763,529.27
11/10/07,11:15:24,341.6,1.800,529.27
11/10/07,11:15:25,340.4,1.725,529.28
11/10/07,11:15:26,339.3,1.825,529.28
11/10/07,11:15:27,338.1,1.600,529.29
11/10/07,11:15:28,337.0,1.675,529.29
11/10/07,11:15:29,335.7,1.725,529.28
11/10/07,11:15:30,334.5,1.825,529.28
11/10/07,11:15:31,334.0,1.775,529.28
11/10/07,11:15:32,334.4,1.700,529.28
11/10/07,11:15:33,334.9,1.688,529.27
11/10/07,11:15:34,334.5,1.713,529.27
11/10/07,11:15:35,333.2,1.625,529.26
11/10/07,11:15:36,332.6,1.713,529.25
11/10/07,11:15:37,333.4,1.638,529.25
11/10/07,11:15:38,334.9,1.838,529.27
11/10/07,11:15:39,336.6,1.725,529.27
11/10/07,11:15:40,338.0,1.688,529.28
11/10/07,11:15:41,339.0,1.700,529.27
11/10/07,11:15:42,339.8,1.725,529.28
11/10/07,11:15:43,340.7,1.775,529.28
11/10/07,11:15:44,341.9,1.588,529.28
11/10/07,11:15:45,343.8,1.650,529.27
11/10/07,11:15:46,345.3,1.613,529.27
11/10/07,11:15:47,346.2,1.538,529.27
11/10/07,11:15:48,346.9,1.500,529.29
11/10/07,11:15:49,348.0,1.513,529.30
11/10/07,11:15:50,349.4,1.525,529.29
11/10/07,11:15:51,350.7,1.525,529.29
11/10/07,11:15:52,351.6,1.575,529.28
11/10/07,11:15:53,352.4,1.563,529.26
11/10/07,11:15:54,352.6,1.550,529.25
11/10/07,11:15:55,353.4,1.563,529.25
11/10/07,11:15:56,354.1,1.575,529.21
11/10/07,11:15:57,354.9,1.575,529.17
11/10/07,11:15:58,355.5,1.613,529.16
11/10/07,11:15:59,356.0,1.588,529.16
11/10/07,11:16:00,356.4,1.538,529.19
11/10/07,11:16:01,357.0,1.513,529.25
11/10/07,11:16:02,357.5,1.513,529.26
11/10/07,11:16:03,357.4,1.513,529.26
11/10/07,11:16:04,356.7,1.525,529.23
11/10/07,11:16:05,355.8,1.550,529.22
11/10/07,11:16:06,355.4,1.525,529.25
11/10/07,11:16:07,355.1,1.513,529.25
11/10/07,11:16:08,355.4,1.525,529.27
11/10/07,11:16:09,355.3,1.550,529.25
11/10/07,11:16:10,354.6,1.588,529.24
11/10/07,11:16:11,353.5,1.550,529.24
11/10/07,11:16:12,352.3,1.563,529.24
11/10/07,11:16:13,351.4,1.625,529.25
11/10/07,11:16:14,350.6,1.600,529.24
11/10/07,11:16:15,349.7,1.625,529.22
11/10/07,11:16:16,348.8,1.750,529.22
11/10/07,11:16:17,347.9,1.738,529.20
11/10/07,11:16:18,346.6,1.700,529.19
11/10/07,11:16:19,346.0,1.863,529.18
11/10/07,11:16:20,345.7,1.700,529.18
11/10/07,11:16:21,345.3,1.738,529.17
11/10/07,11:16:22,344.8,1.763,529.19
11/10/07,11:16:23,344.0,1.788,529.24
11/10/07,11:16:24,343.2,1.813,529.24
11/10/07,11:16:25,342.3,1.713,529.28
11/10/07,11:16:26,341.4,1.725,529.31
11/10/07,11:16:27,340.6,1.613,529.33
11/10/07,11:16:28,339.9,1.613,529.33
11/10/07,11:16:29,339.2,1.538,529.35
11/10/07,11:16:30,338.7,1.638,529.38
11/10/07,11:16:31,338.4,1.538,529.40
11/10/07,11:16:32,338.0,1.513,529.40
11/10/07,11:16:33,337.7,1.488,529.41
11/10/07,11:16:34,337.3,1.463,529.41
11/10/07,11:16:35,336.5,1.500,529.41
11/10/07,11:16:36,336.2,1.525,529.41
11/10/07,11:16:37,336.3,1.563,529.39
11/10/07,11:16:38,336.6,1.588,529.37
11/10/07,11:16:39,336.6,1.613,529.34
11/10/07,11:16:40,335.8,1.650,529.34
11/10/07,11:16:41,333.6,1.725,529.29
11/10/07,11:16:42,332.7,1.725,529.24
11/10/07,11:16:43,333.2,1.888,529.19
11/10/07,11:16:44,334.3,1.875,529.16
11/10/07,11:16:45,334.9,1.875,529.16
11/10/07,11:16:46,334.6,1.850,529.13
11/10/07,11:16:47,334.1,1.850,529.15
11/10/07,11:16:48,333.8,1.838,529.19
11/10/07,11:16:49,333.9,1.688,529.19
11/10/07,11:16:50,333.6,1.713,529.20
11/10/07,11:16:51,333.0,1.738,529.20
11/10/07,11:16:52,331.7,1.800,529.20
11/10/07,11:16:53,330.7,1.775,529.20
11/10/07,11:16:54,330.5,1.675,529.21
11/10/07,11:16:55,330.7,1.788,529.23
11/10/07,11:16:56,330.6,1.600,529.25
11/10/07,11:16:57,330.3,1.588,529.25
11/10/07,11:16:58,329.6,1.550,529.26
11/10/07,11:16:59,329.5,1.575,529.27
11/10/07,11:17:00,330.0,1.725,529.27
11/10/07,11:17:01,330.9,1.750,529.27
11/10/07,11:17:02,331.7,1.638,529.28
11/10/07,11:17:03,332.1,1.600,529.27
11/10/07,11:17:04,332.3,1.625,529.26
11/10/07,11:17:05,332.0,1.538,529.26
11/10/07,11:17:06,332.2,1.575,529.26
11/10/07,11:17:07,332.4,1.638,529.25
11/10/07,11:17:08,333.0,1.600,529.24
11/10/07,11:17:09,333.9,1.550,529.24
11/10/07,11:17:10,334.5,1.638,529.24
11/10/07,11:17:11,334.8,1.588,529.23
11/10/07,11:17:12,335.2,1.625,529.23
11/10/07,11:17:13,335.7,1.488,529.23
11/10/07,11:17:14,336.0,1.475,529.23
11/10/07,11:17:15,336.2,1.488,529.23
11/10/07,11:17:16,336.7,1.600,529.24
11/10/07,11:17:17,337.0,1.575,529.25
11/10/07,11:17:18,337.5,1.538,529.25
11/10/07,11:17:19,337.6,1.463,529.26
11/10/07,11:17:20,338.1,1.450,529.26
11/10/07,11:17:21,338.0,1.625,529.27
11/10/07,11:17:22,338.1,1.613,529.27
11/10/07,11:17:23,338.5,1.613,529.27
11/10/07,11:17:24,338.4,1.450,529.26
11/10/07,11:17:25,338.6,1.475,529.26
11/10/07,11:17:26,338.5,1.488,529.26
11/10/07,11:17:27,338.3,1.450,529.26
11/10/07,11:17:28,338.5,1.438,529.26
11/10/07,11:17:29,338.1,1.575,529.25
11/10/07,11:17:30,337.9,1.625,529.25
11/10/07,11:17:31,337.6,1.638,529.25
11/10/07,11:17:32,337.5,1.600,529.24
11/10/07,11:17:33,337.0,1.488,529.23
11/10/07,11:17:34,336.6,1.475,529.23
11/10/07,11:17:35,336.3,1.450,529.23
11/10/07,11:17:36,335.8,1.463,529.23
11/10/07,11:17:37,335.2,1.588,529.23
11/10/07,11:17:38,334.9,1.475,529.23
11/10/07,11:17:39,334.4,1.600,529.24
11/10/07,11:17:40,333.8,1.575,529.25
11/10/07,11:17:41,333.2,1.588,529.24
11/10/07,11:17:42,332.7,1.550,529.24
11/10/07,11:17:43,332.2,1.525,529.25
11/10/07,11:17:44,331.6,1.638,529.25
11/10/07,11:17:45,331.2,1.450,529.25
11/10/07,11:17:46,330.7,1.575,529.25
11/10/07,11:17:47,330.2,1.550,529.26
11/10/07,11:17:48,329.9,1.550,529.25
11/10/07,11:17:49,329.7,1.563,529.26
11/10/07,11:17:50,329.3,1.550,529.25
11/10/07,11:17:51,328.8,1.588,529.25
11/10/07,11:17:52,328.4,1.575,529.25
11/10/07,11:17:53,327.9,1.675,529.25
11/10/07,11:17:54,327.7,1.700,529.25
11/10/07,11:17:55,327.6,1.713,529.25
11/10/07,11:17:56,327.1,1.600,529.25
11/10/07,11:17:57,322.2,1.513,529.25
11/10/07,11:17:58,326.5,1.488,529.25
11/10/07,11:17:59,326.6,1.500,529.25
11/10/07,11:18:00,326.2,1.688,529.25
11/10/07,11:18:01,326.0,1.625,529.25
11/10/07,11:18:02,326.0,1.613,529.25
11/10/07,11:18:03,326.0,1.688,529.25
11/10/07,11:18:04,326.3,1.725,529.25
11/10/07,11:18:05,326.2,1.600,529.25
11/10/07,11:18:06,326.2,1.625,529.25
11/10/07,11:18:07,325.8,1.675,529.25
11/10/07,11:18:08,325.9,1.688,529.25
11/10/07,11:18:09,325.7,1.675,529.25
11/10/07,11:18:10,325.8,1.663,529.25
11/10/07,11:18:11,325.8,1.650,529.25
11/10/07,11:18:12,325.8,1.663,529.25
11/10/07,11:18:13,325.9,1.688,529.25
11/10/07,11:18:14,325.9,1.688,529.26
11/10/07,11:18:15,333.7,1.700,529.26
11/10/07,11:18:16,326.5,1.713,529.26
11/10/07,11:18:17,325.8,1.713,529.25
11/10/07,11:18:18,326.2,1.650,529.26
11/10/07,11:18:19,326.1,1.650,529.26
11/10/07,11:18:20,326.3,1.663,529.25
11/10/07,11:18:21,326.4,1.675,529.25
11/10/07,11:18:22,326.4,1.513,529.25
11/10/07,11:18:23,326.4,1.500,529.25
11/10/07,11:18:24,326.5,1.500,529.25
11/10/07,11:18:25,326.6,1.513,529.25
11/10/07,11:18:26,326.7,1.525,529.25
11/10/07,11:18:27,326.7,1.550,529.25
11/10/07,11:18:28,326.8,1.575,529.25
11/10/07,11:18:29,326.7,1.600,529.25
11/10/07,11:18:30,327.1,1.725,529.25
11/10/07,11:18:31,327.2,1.638,529.25
11/10/07,11:18:32,327.7,1.613,529.25
11/10/07,11:18:33,327.8,1.575,529.25
11/10/07,11:18:34,327.7,1.588,529.25
11/10/07,11:18:35,327.7,1.625,529.25
11/10/07,11:18:36,327.8,1.663,529.25
11/10/07,11:18:37,328.0,1.663,529.25
11/10/07,11:18:38,328.0,1.663,529.25
11/10/07,11:18:39,328.4,1.675,529.25
11/10/07,11:18:40,328.5,1.725,529.25
11/10/07,11:18:41,328.6,1.713,529.25
11/10/07,11:18:42,328.9,1.788,529.25
11/10/07,11:18:43,328.9,1.638,529.25
11/10/07,11:18:44,329.2,1.600,529.25
11/10/07,11:18:45,329.1,1.563,529.25
11/10/07,11:18:46,329.3,1.563,529.25
11/10/07,11:18:47,329.4,1.675,529.25
11/10/07,11:18:48,329.8,1.625,529.25
11/10/07,11:18:49,329.9,1.575,529.25
11/10/07,11:18:50,330.1,1.588,529.25
11/10/07,11:18:51,330.2,1.500,529.25
11/10/07,11:18:52,330.4,1.463,529.25
11/10/07,11:18:53,330.6,1.450,529.25
11/10/07,11:18:54,330.7,1.450,529.25
11/10/07,11:18:55,330.8,1.463,529.25
11/10/07,11:18:56,331.1,1.513,529.25
11/10/07,11:18:57,331.3,1.663,529.25
11/10/07,11:18:58,331.5,1.675,529.25
11/10/07,11:18:59,331.7,1.563,529.25
11/10/07,11:19:00,331.8,1.600,529.24
11/10/07,11:19:01,332.0,1.675,529.24
11/10/07,11:19:02,332.2,1.613,529.24
11/10/07,11:19:03,332.3,1.550,529.24
11/10/07,11:19:04,332.5,1.563,529.24
11/10/07,11:19:05,332.7,1.575,529.24
11/10/07,11:19:06,332.8,1.588,529.24
11/10/07,11:19:07,332.9,1.600,529.24
11/10/07,11:19:08,333.0,1.588,529.24
11/10/07,11:19:09,333.0,1.575,529.24
11/10/07,11:19:10,333.4,1.588,529.24
11/10/07,11:19:11,333.4,1.600,529.24
11/10/07,11:19:12,333.7,1.600,529.24
11/10/07,11:19:13,333.9,1.575,529.24
11/10/07,11:19:14,334.0,1.538,529.24
11/10/07,11:19:15,333.9,1.538,529.24
11/10/07,11:19:16,317.4,1.538,529.24
11/10/07,11:19:17,332.7,1.538,529.24
11/10/07,11:19:18,334.2,1.563,529.24
11/10/07,11:19:19,334.4,1.563,529.24
11/10/07,11:19:20,334.4,1.588,529.24
11/10/07,11:19:21,334.3,1.500,529.24
11/10/07,11:19:22,334.6,1.488,529.24
11/10/07,11:19:23,334.4,1.475,529.24
11/10/07,11:19:24,334.4,1.475,529.24
11/10/07,11:19:25,334.5,1.475,529.24
11/10/07,11:19:26,334.8,1.475,529.25
11/10/07,11:19:27,335.1,1.475,529.25
11/10/07,11:19:28,334.9,1.475,529.24
11/10/07,11:19:29,334.8,1.475,529.24
11/10/07,11:19:30,334.8,1.475,529.24
11/10/07,11:19:31,334.8,1.475,529.24
11/10/07,11:19:32,334.9,1.488,529.25
11/10/07,11:19:33,334.8,1.500,529.25
11/10/07,11:19:34,334.9,1.638,529.25
11/10/07,11:19:35,335.1,1.513,529.24
11/10/07,11:19:36,334.9,1.538,529.24
11/10/07,11:19:37,335.0,1.638,529.24
11/10/07,11:19:38,335.1,1.638,529.24
11/10/07,11:19:39,336.3,1.613,529.25
11/10/07,11:19:40,335.2,1.538,529.25
11/10/07,11:19:41,335.2,1.513,529.24
11/10/07,11:19:42,335.3,1.488,529.24
11/10/07,11:19:43,335.6,1.463,529.24
11/10/07,11:19:44,335.7,1.450,529.24
11/10/07,11:19:45,335.7,1.463,529.24
11/10/07,11:19:46,335.9,1.463,529.24
11/10/07,11:19:47,336.2,1.463,529.24
11/10/07,11:19:48,336.2,1.463,529.24
11/10/07,11:19:49,336.1,1.475,529.24
11/10/07,11:19:50,336.5,1.488,529.24
11/10/07,11:19:51,336.8,1.488,529.25
11/10/07,11:19:52,337.0,1.550,529.25
11/10/07,11:19:53,337.1,1.588,529.24
11/10/07,11:19:54,337.1,1.600,529.24
11/10/07,11:19:55,337.1,1.588,529.24
11/10/07,11:19:56,337.1,1.613,529.24
11/10/07,11:19:57,337.4,1.575,529.24
11/10/07,11:19:58,337.5,1.563,529.24
11/10/07,11:19:59,338.0,1.575,529.24
11/10/07,11:20:00,338.4,1.625,529.24
11/10/07,11:20:01,338.5,1.638,529.24
11/10/07,11:20:02,338.6,1.463,529.24
11/10/07,11:20:03,338.7,1.625,529.24
11/10/07,11:20:04,338.4,1.563,529.24
11/10/07,11:20:05,338.6,1.513,529.24
11/10/07,11:20:06,338.9,1.538,529.25
11/10/07,11:20:07,339.5,1.538,529.25
11/10/07,11:20:08,339.9,1.538,529.25
11/10/07,11:20:09,339.9,1.513,529.25
11/10/07,11:20:10,340.1,1.513,529.24
11/10/07,11:20:11,339.8,1.538,529.24
11/10/07,11:20:12,340.1,1.575,529.24
11/10/07,11:20:13,340.2,1.563,529.24
11/10/07,11:20:14,340.2,1.450,529.24
11/10/07,11:20:15,340.6,1.450,529.24
11/10/07,11:20:16,341.2,1.438,529.24
11/10/07,11:20:17,341.3,1.463,529.24
11/10/07,11:20:18,341.8,1.500,529.24
11/10/07,11:20:19,341.9,1.538,529.24
11/10/07,11:20:20,341.7,1.538,529.24
11/10/07,11:20:21,341.2,1.563,529.24
11/10/07,11:20:22,341.2,1.563,529.24
11/10/07,11:20:23,341.0,1.538,529.24
11/10/07,11:20:24,341.3,1.513,529.24
11/10/07,11:20:25,342.0,1.525,529.25
11/10/07,11:20:26,342.1,1.538,529.25
11/10/07,11:20:27,342.2,1.513,529.25
11/10/07,11:20:28,342.1,1.513,529.25
11/10/07,11:20:29,341.7,1.513,529.25
11/10/07,11:20:30,341.5,1.513,529.25
11/10/07,11:20:31,341.6,1.525,529.25
11/10/07,11:20:32,341.9,1.513,529.25
11/10/07,11:20:33,342.2,1.525,529.25
11/10/07,11:20:34,342.4,1.525,529.25
11/10/07,11:20:35,342.2,1.513,529.25
11/10/07,11:20:36,342.0,1.513,529.25
11/10/07,11:20:37,341.6,1.513,529.25
11/10/07,11:20:38,341.1,1.525,529.25
11/10/07,11:20:39,341.2,1.488,529.25
11/10/07,11:20:40,341.5,1.500,529.25
11/10/07,11:20:41,341.5,1.475,529.25
11/10/07,11:20:42,341.7,1.450,529.25
11/10/07,11:20:43,341.4,1.450,529.25
11/10/07,11:20:44,341.4,1.463,529.25
11/10/07,11:20:45,340.9,1.463,529.24
11/10/07,11:20:46,340.6,1.588,529.25
11/10/07,11:20:47,340.3,1.588,529.25
11/10/07,11:20:48,340.5,1.575,529.25
11/10/07,11:20:49,340.8,1.550,529.25
11/10/07,11:20:50,340.6,1.550,529.25
11/10/07,11:20:51,340.5,1.513,529.25
11/10/07,11:20:52,340.1,1.563,529.25
11/10/07,11:20:53,339.9,1.550,529.25
11/10/07,11:20:54,339.5,1.538,529.25
11/10/07,11:20:55,339.5,1.563,529.25
11/10/07,11:20:56,339.3,1.525,529.25
11/10/07,11:20:57,339.4,1.538,529.25
11/10/07,11:20:58,339.5,1.575,529.25
11/10/07,11:20:59,339.6,1.463,529.25
11/10/07,11:21:00,339.0,1.625,529.25
11/10/07,11:21:01,338.5,1.475,529.25
11/10/07,11:21:02,338.5,1.563,529.24
11/10/07,11:21:03,337.9,1.663,529.24
11/10/07,11:21:04,337.7,1.488,529.24
11/10/07,11:21:05,337.7,1.500,529.24
11/10/07,11:21:06,337.9,1.488,529.25
11/10/07,11:21:07,337.8,1.563,529.24
11/10/07,11:21:08,337.6,1.463,529.24
11/10/07,11:21:09,337.1,1.463,529.24
11/10/07,11:21:10,336.6,1.463,529.24
11/10/07,11:21:11,336.4,1.438,529.24
11/10/07,11:21:12,336.5,1.438,529.25
11/10/07,11:21:13,336.5,1.438,529.25
11/10/07,11:21:14,336.5,1.613,529.25
11/10/07,11:21:15,336.5,1.563,529.25
11/10/07,11:21:16,336.1,1.513,529.25
11/10/07,11:21:17,335.9,1.488,529.25
11/10/07,11:21:18,335.7,1.488,529.25
11/10/07,11:21:19,335.6,1.563,529.25
11/10/07,11:21:20,335.3,1.450,529.25
11/10/07,11:21:21,335.4,1.475,529.25
11/10/07,11:21:22,335.3,1.488,529.25
11/10/07,11:21:23,335.0,1.463,529.24
11/10/07,11:21:24,334.6,1.613,529.24
11/10/07,11:21:25,334.6,1.563,529.24
11/10/07,11:21:26,334.7,1.588,529.24
11/10/07,11:21:27,334.7,1.588,529.24
11/10/07,11:21:28,334.7,1.588,529.24
11/10/07,11:21:29,334.8,1.513,529.24
11/10/07,11:21:30,334.4,1.613,529.24
11/10/07,11:21:31,334.1,1.538,529.25
11/10/07,11:21:32,334.0,1.550,529.25
11/10/07,11:21:33,333.8,1.563,529.25
11/10/07,11:21:34,333.8,1.613,529.25
11/10/07,11:21:35,333.8,1.538,529.25
11/10/07,11:21:36,334.0,1.513,529.25
11/10/07,11:21:37,333.6,1.500,529.25
11/10/07,11:21:38,333.3,1.488,529.25
11/10/07,11:21:39,333.1,1.463,529.26
11/10/07,11:21:40,333.0,1.488,529.26
11/10/07,11:21:41,332.8,1.650,529.26
11/10/07,11:21:42,332.9,1.500,529.26
11/10/07,11:21:43,332.7,1.575,529.25
11/10/07,11:21:44,332.6,1.513,529.25
11/10/07,11:21:45,332.5,1.500,529.25
11/10/07,11:21:46,332.3,1.500,529.25
11/10/07,11:21:47,331.8,1.475,529.25
11/10/07,11:21:48,331.7,1.450,529.25
11/10/07,11:21:49,331.5,1.488,529.25
11/10/07,11:21:50,331.3,1.450,529.25
11/10/07,11:21:51,331.0,1.463,529.25
11/10/07,11:21:52,331.0,1.488,529.25
11/10/07,11:21:53,331.1,1.638,529.25
11/10/07,11:21:54,330.8,1.588,529.25
11/10/07,11:21:55,330.3,1.563,529.25
11/10/07,11:21:56,330.1,1.538,529.25
11/10/07,11:21:57,329.9,1.600,529.25
11/10/07,11:21:58,329.9,1.563,529.25
11/10/07,11:21:59,330.0,1.638,529.25
11/10/07,11:22:00,330.2,1.638,529.25
11/10/07,11:22:01,329.9,1.625,529.25
11/10/07,11:22:02,329.6,1.788,529.25
11/10/07,11:22:03,329.4,1.800,529.24
11/10/07,11:22:04,329.2,1.638,529.24
11/10/07,11:22:05,329.1,1.575,529.26
11/10/07,11:22:06,329.2,1.725,529.26
11/10/07,11:22:07,329.1,1.563,529.25
11/10/07,11:22:08,329.1,1.688,529.25
11/10/07,11:22:09,328.8,1.563,529.25
11/10/07,11:22:10,328.7,1.700,529.25
11/10/07,11:22:11,328.6,1.700,529.25
11/10/07,11:22:12,328.7,1.688,529.26
11/10/07,11:22:13,328.6,1.725,529.26
11/10/07,11:22:14,328.6,1.725,529.25
11/10/07,11:22:15,328.7,1.713,529.25
11/10/07,11:22:16,328.8,1.563,529.25
11/10/07,11:22:17,328.7,1.563,529.25
11/10/07,11:22:18,328.7,1.588,529.26
11/10/07,11:22:19,328.8,1.638,529.26
11/10/07,11:22:20,328.9,1.638,529.26
11/10/07,11:22:21,329.1,1.563,529.26
11/10/07,11:22:22,329.0,1.600,529.26
11/10/07,11:22:23,329.1,1.638,529.26
11/10/07,11:22:24,329.4,1.550,529.26
11/10/07,11:22:25,329.4,1.525,529.26
11/10/07,11:22:26,329.4,1.525,529.26
11/10/07,11:22:27,329.4,1.525,529.26
11/10/07,11:22:28,329.7,1.538,529.26
11/10/07,11:22:29,329.7,1.563,529.26
11/10/07,11:22:30,329.8,1.575,529.25
11/10/07,11:22:31,330.3,1.713,529.25
11/10/07,11:22:32,330.3,1.563,529.26
11/10/07,11:22:33,330.4,1.563,529.26
11/10/07,11:22:34,330.5,1.538,529.26
11/10/07,11:22:35,330.8,1.488,529.26
11/10/07,11:22:36,330.9,1.488,529.26
11/10/07,11:22:37,329.9,1.500,529.26
11/10/07,11:22:38,331.0,1.488,529.26
11/10/07,11:22:39,331.8,1.463,529.26
11/10/07,11:22:40,331.5,1.463,529.26
11/10/07,11:22:41,331.7,1.500,529.26
11/10/07,11:22:42,332.0,1.513,529.26
11/10/07,11:22:43,332.1,1.500,529.26
11/10/07,11:22:44,332.1,1.575,529.26
11/10/07,11:22:45,332.4,1.588,529.26
11/10/07,11:22:46,332.3,1.563,529.26
11/10/07,11:22:47,332.4,1.650,529.25
11/10/07,11:22:48,332.3,1.625,529.25
11/10/07,11:22:49,332.4,1.538,529.26
11/10/07,11:22:50,332.8,1.513,529.25
11/10/07,11:22:51,332.8,1.600,529.25
11/10/07,11:22:52,332.9,1.600,529.25
11/10/07,11:22:53,333.0,1.588,529.25
11/10/07,11:22:54,333.0,1.588,529.25
11/10/07,11:22:55,325.2,1.650,529.24
11/10/07,11:22:56,332.4,1.650,529.24
11/10/07,11:22:57,332.8,1.650,529.24
11/10/07,11:22:58,332.6,1.650,529.24
11/10/07,11:22:59,332.7,1.525,529.24
11/10/07,11:23:00,332.8,1.538,529.24
11/10/07,11:23:01,333.0,1.538,529.25
11/10/07,11:23:02,333.2,1.550,529.25
11/10/07,11:23:03,333.0,1.625,529.25
11/10/07,11:23:04,333.0,1.500,529.25
11/10/07,11:23:05,332.8,1.625,529.25
11/10/07,11:23:06,332.6,1.650,529.25
11/10/07,11:23:07,332.4,1.500,529.25
11/10/07,11:23:08,332.5,1.500,529.25
11/10/07,11:23:09,332.5,1.550,529.26
11/10/07,11:23:10,332.5,1.513,529.26
11/10/07,11:23:11,332.4,1.488,529.26
11/10/07,11:23:12,332.1,1.488,529.26
11/10/07,11:23:13,331.8,1.500,529.26
11/10/07,11:23:14,331.5,1.500,529.26
11/10/07,11:23:15,331.4,1.488,529.25
11/10/07,11:23:16,331.2,1.463,529.25
11/10/07,11:23:17,331.3,1.475,529.25
11/10/07,11:23:18,331.2,1.488,529.25
11/10/07,11:23:19,331.1,1.475,529.25
11/10/07,11:23:20,331.0,1.475,529.24
11/10/07,11:23:21,330.6,1.675,529.24
11/10/07,11:23:22,329.0,1.513,529.24
11/10/07,11:23:23,330.1,1.613,529.24
11/10/07,11:23:24,330.2,1.613,529.24
11/10/07,11:23:25,330.1,1.625,529.24
11/10/07,11:23:26,330.0,1.638,529.24
11/10/07,11:23:27,330.2,1.650,529.24
11/10/07,11:23:28,330.1,1.550,529.24
11/10/07,11:23:29,329.9,1.550,529.24
11/10/07,11:23:30,329.8,1.538,529.24
11/10/07,11:23:31,329.9,1.538,529.25
11/10/07,11:23:32,329.9,1.538,529.24
11/10/07,11:23:33,330.2,1.538,529.24
11/10/07,11:23:34,330.0,1.575,529.24
11/10/07,11:23:35,330.1,1.575,529.24
11/10/07,11:23:36,330.1,1.550,529.24
11/10/07,11:23:37,329.8,1.550,529.24
11/10/07,11:23:38,329.9,1.575,529.24
11/10/07,11:23:39,330.0,1.588,529.24
11/10/07,11:23:40,330.0,1.588,529.24
11/10/07,11:23:41,330.1,1.588,529.24
11/10/07,11:23:42,330.2,1.563,529.24
11/10/07,11:23:43,330.1,1.563,529.24
11/10/07,11:23:44,330.0,1.575,529.24
11/10/07,11:23:45,330.1,1.625,529.24
11/10/07,11:23:46,329.9,1.638,529.24
11/10/07,11:23:47,330.2,1.638,529.24
11/10/07,11:23:48,330.4,1.638,529.24
11/10/07,11:23:49,330.4,1.650,529.24
11/10/07,11:23:50,330.5,1.563,529.24
11/10/07,11:23:51,330.3,1.563,529.24
11/10/07,11:23:52,330.3,1.563,529.24
11/10/07,11:23:53,330.3,1.550,529.24
11/10/07,11:23:54,330.4,1.525,529.24
11/10/07,11:23:55,330.6,1.525,529.24
11/10/07,11:23:56,330.8,1.663,529.24
11/10/07,11:23:57,330.8,1.638,529.24
11/10/07,11:23:58,330.6,1.500,529.24
11/10/07,11:23:59,330.6,1.500,529.24
11/10/07,11:24:00,330.4,1.488,529.24
11/10/07,11:24:01,330.5,1.488,529.25
11/10/07,11:24:02,330.6,1.500,529.25
11/10/07,11:24:03,330.7,1.513,529.25
11/10/07,11:24:04,330.9,1.500,529.25
11/10/07,11:24:05,331.1,1.500,529.25
11/10/07,11:24:06,331.3,1.500,529.25
11/10/07,11:24:07,331.1,1.500,529.25
11/10/07,11:24:08,331.0,1.500,529.25
11/10/07,11:24:09,330.8,1.500,529.25
11/10/07,11:24:10,330.8,1.475,529.25
11/10/07,11:24:11,330.9,1.463,529.25
11/10/07,11:24:12,331.1,1.463,529.25
11/10/07,11:24:13,331.2,1.463,529.25
11/10/07,11:24:14,331.0,1.475,529.25
11/10/07,11:24:15,331.1,1.488,529.25
11/10/07,11:24:16,331.1,1.488,529.25
11/10/07,11:24:17,331.0,1.488,529.25
11/10/07,11:24:18,331.0,1.488,529.25
11/10/07,11:24:19,331.0,1.488,529.25
11/10/07,11:24:20,331.0,1.488,529.25
11/10/07,11:24:21,331.1,1.475,529.25
11/10/07,11:24:22,331.0,1.475,529.25
11/10/07,11:24:23,331.0,1.488,529.25
11/10/07,11:24:24,331.0,1.475,529.25
11/10/07,11:24:25,331.0,1.475,529.25
11/10/07,11:24:26,330.9,1.463,529.25
11/10/07,11:24:27,331.0,1.475,529.25
11/10/07,11:24:28,331.1,1.475,529.25
11/10/07,11:24:29,330.8,1.488,529.25
11/10/07,11:24:30,330.8,1.500,529.25
11/10/07,11:24:31,330.9,1.500,529.25
11/10/07,11:24:32,331.0,1.513,529.25
11/10/07,11:24:33,331.0,1.525,529.25
11/10/07,11:24:34,330.8,1.525,529.25
11/10/07,11:24:35,330.9,1.513,529.25
11/10/07,11:24:36,330.9,1.513,529.25
11/10/07,11:24:37,330.8,1.500,529.25
11/10/07,11:24:38,330.8,1.500,529.24
11/10/07,11:24:39,330.8,1.500,529.24
11/10/07,11:24:40,330.7,1.500,529.25
11/10/07,11:24:41,330.8,1.525,529.25
11/10/07,11:24:42,330.7,1.488,529.25
11/10/07,11:24:43,330.6,1.600,529.25
11/10/07,11:24:44,330.7,1.513,529.24
11/10/07,11:24:45,330.9,1.513,529.24
11/10/07,11:24:46,331.0,1.525,529.24
11/10/07,11:24:47,331.0,1.550,529.24
11/10/07,11:24:48,330.8,1.625,529.25
11/10/07,11:24:49,330.9,1.638,529.25
11/10/07,11:24:50,330.4,1.638,529.24
11/10/07,11:24:51,330.3,1.588,529.24
11/10/07,11:24:52,330.4,1.588,529.25
11/10/07,11:24:53,330.5,1.600,529.25
11/10/07,11:24:54,330.5,1.600,529.25
11/10/07,11:24:55,330.6,1.550,529.25
11/10/07,11:24:56,330.4,1.550,529.25
11/10/07,11:24:57,330.4,1.538,529.25
11/10/07,11:24:58,330.4,1.538,529.25
11/10/07,11:24:59,330.2,1.538,529.25
11/10/07,11:25:00,330.3,1.575,529.25
11/10/07,11:25:01,330.4,1.550,529.26
11/10/07,11:25:02,330.6,1.550,529.25
11/10/07,11:25:03,330.7,1.538,529.25
11/10/07,11:25:04,330.6,1.538,529.25
11/10/07,11:25:05,330.3,1.550,529.25
11/10/07,11:25:06,330.1,1.600,529.25
11/10/07,11:25:07,330.3,1.563,529.25
11/10/07,11:25:08,330.2,1.550,529.25
11/10/07,11:25:09,330.3,1.550,529.25
11/10/07,11:25:10,330.4,1.563,529.25
11/10/07,11:25:11,330.4,1.588,529.25
11/10/07,11:25:12,330.5,1.538,529.25
11/10/07,11:25:13,330.4,1.538,529.25
11/10/07,11:25:14,330.2,1.538,529.25
11/10/07,11:25:15,330.3,1.538,529.25
11/10/07,11:25:16,330.3,1.538,529.25
11/10/07,11:25:17,330.4,1.550,529.25
11/10/07,11:25:18,330.4,1.563,529.26
11/10/07,11:25:19,330.1,1.575,529.25
11/10/07,11:25:20,330.3,1.575,529.25
11/10/07,11:25:21,330.1,1.563,529.26
11/10/07,11:25:22,329.9,1.638,529.26
11/10/07,11:25:23,330.0,1.625,529.26
11/10/07,11:25:24,329.9,1.625,529.26
11/10/07,11:25:25,330.0,1.638,529.26
11/10/07,11:25:26,329.9,1.625,529.25
11/10/07,11:25:27,329.7,1.588,529.25
11/10/07,11:25:28,329.5,1.600,529.25
11/10/07,11:25:29,329.3,1.600,529.25
11/10/07,11:25:30,329.1,1.575,529.25
11/10/07,11:25:31,329.1,1.663,529.25
11/10/07,11:25:32,328.8,1.625,529.25
11/10/07,11:25:33,328.8,1.625,529.25
11/10/07,11:25:34,328.7,1.638,529.25
11/10/07,11:25:35,328.5,1.650,529.25
11/10/07,11:25:36,328.5,1.663,529.25
11/10/07,11:25:37,328.1,1.688,529.25
11/10/07,11:25:38,328.1,1.738,529.25
11/10/07,11:25:39,327.9,1.613,529.25
11/10/07,11:25:40,327.8,1.550,529.25
11/10/07,11:25:41,327.7,1.650,529.25
11/10/07,11:25:42,327.6,1.663,529.25
11/10/07,11:25:43,327.4,1.663,529.26
11/10/07,11:25:44,327.3,1.700,529.26
11/10/07,11:25:45,327.0,1.738,529.26
11/10/07,11:25:46,326.9,1.725,529.25
11/10/07,11:25:47,326.8,1.600,529.25
11/10/07,11:25:48,326.7,1.713,529.26
11/10/07,11:25:49,326.6,1.700,529.26
11/10/07,11:25:50,326.5,1.713,529.26
11/10/07,11:25:51,326.4,1.738,529.25
11/10/07,11:25:52,326.3,1.713,529.25
11/10/07,11:25:53,325.9,1.638,529.25
11/10/07,11:25:54,326.0,1.613,529.25
11/10/07,11:25:55,325.8,1.600,529.25
11/10/07,11:25:56,325.8,1.613,529.26
11/10/07,11:25:57,325.7,1.613,529.26
11/10/07,11:25:58,325.5,1.613,529.25
11/10/07,11:25:59,325.7,1.613,529.25
11/10/07,11:26:00,325.4,1.700,529.26
11/10/07,11:26:01,325.2,1.713,529.26
11/10/07,11:26:02,325.3,1.600,529.26
11/10/07,11:26:03,325.4,1.600,529.26
11/10/07,11:26:04,325.3,1.600,529.26
11/10/07,11:26:05,325.2,1.600,529.26
11/10/07,11:26:06,325.2,1.588,529.26
11/10/07,11:26:07,325.4,1.713,529.26
11/10/07,11:26:08,325.2,1.713,529.26
11/10/07,11:26:09,325.4,1.713,529.26
11/10/07,11:26:10,325.4,1.700,529.26
11/10/07,11:26:11,325.4,1.613,529.26
11/10/07,11:26:12,325.5,1.600,529.26
11/10/07,11:26:13,325.4,1.750,529.25
11/10/07,11:26:14,325.4,1.750,529.25
11/10/07,11:26:15,325.4,1.750,529.25
11/10/07,11:26:16,325.4,1.750,529.25
11/10/07,11:26:17,325.5,1.738,529.25
11/10/07,11:26:18,325.5,1.613,529.25
11/10/07,11:26:19,325.5,1.613,529.25
11/10/07,11:26:20,325.6,1.650,529.25
11/10/07,11:26:21,325.6,1.675,529.25
11/10/07,11:26:22,325.7,1.700,529.25
11/10/07,11:26:23,325.8,1.750,529.25
11/10/07,11:26:24,325.8,1.725,529.25
11/10/07,11:26:25,326.0,1.725,529.25
11/10/07,11:26:26,325.9,1.725,529.25
11/10/07,11:26:27,325.9,1.613,529.25
11/10/07,11:26:28,326.0,1.675,529.25
11/10/07,11:26:29,325.9,1.688,529.25
11/10/07,11:26:30,325.8,1.700,529.25
11/10/07,11:26:31,325.8,1.700,529.25
11/10/07,11:26:32,325.8,1.725,529.25
11/10/07,11:26:33,325.7,1.738,529.25
11/10/07,11:26:34,325.8,1.738,529.25
11/10/07,11:26:35,325.7,1.738,529.25
11/10/07,11:26:36,325.7,1.738,529.24
11/10/07,11:26:37,325.4,1.725,529.24
11/10/07,11:26:38,325.4,1.613,529.24
11/10/07,11:26:39,325.3,1.613,529.24
11/10/07,11:26:40,325.5,1.725,529.25
11/10/07,11:26:41,325.5,1.613,529.24
11/10/07,11:26:42,325.6,1.725,529.24
11/10/07,11:26:43,325.3,1.625,529.24
11/10/07,11:26:44,324.9,1.513,529.24
11/10/07,11:26:45,324.4,1.513,529.24
11/10/07,11:26:46,324.3,1.725,529.24
11/10/07,11:26:47,324.4,1.563,529.24
11/10/07,11:26:48,324.7,1.550,529.24
11/10/07,11:26:49,324.9,1.575,529.25
11/10/07,11:26:50,325.2,1.713,529.24
11/10/07,11:26:51,325.0,1.513,529.24
11/10/07,11:26:52,324.7,1.588,529.24
11/10/07,11:26:53,324.5,1.525,529.25
11/10/07,11:26:54,324.6,1.500,529.25
11/10/07,11:26:55,324.8,1.713,529.25
11/10/07,11:26:56,325.1,1.713,529.25
11/10/07,11:26:57,325.4,1.688,529.25
11/10/07,11:26:58,325.5,1.563,529.25
11/10/07,11:26:59,325.5,1.600,529.25
11/10/07,11:27:00,325.4,1.625,529.25
11/10/07,11:27:01,325.3,1.638,529.25
11/10/07,11:27:02,325.5,1.700,529.25
11/10/07,11:27:03,325.6,1.638,529.25
11/10/07,11:27:04,325.9,1.650,529.25
11/10/07,11:27:05,326.2,1.713,529.25
11/10/07,11:27:06,326.4,1.663,529.25
11/10/07,11:27:07,326.5,1.500,529.25
11/10/07,11:27:08,326.6,1.500,529.25
11/10/07,11:27:09,326.8,1.550,529.25
11/10/07,11:27:10,326.9,1.725,529.25
11/10/07,11:27:11,327.2,1.688,529.25
11/10/07,11:27:12,327.3,1.663,529.25
11/10/07,11:27:13,327.4,1.688,529.25
11/10/07,11:27:14,327.6,1.600,529.25
11/10/07,11:27:15,327.9,1.550,529.25
11/10/07,11:27:16,327.8,1.638,529.25
11/10/07,11:27:17,328.0,1.725,529.25
11/10/07,11:27:18,328.2,1.738,529.25
11/10/07,11:27:19,328.3,1.725,529.25
11/10/07,11:27:20,328.4,1.713,529.25
11/10/07,11:27:21,328.6,1.588,529.25
11/10/07,11:27:22,328.8,1.625,529.25
11/10/07,11:27:23,328.8,1.638,529.25
11/10/07,11:27:24,329.0,1.650,529.25
11/10/07,11:27:25,329.1,1.650,529.25
11/10/07,11:27:26,329.1,1.625,529.25
11/10/07,11:27:27,329.1,1.625,529.25
11/10/07,11:27:28,329.1,1.613,529.25
11/10/07,11:27:29,329.1,1.600,529.25
11/10/07,11:27:30,329.1,1.625,529.25
11/10/07,11:27:31,328.9,1.663,529.24
11/10/07,11:27:32,328.4,1.563,529.24
11/10/07,11:27:33,328.1,1.650,529.23
11/10/07,11:27:34,327.4,1.763,529.23
11/10/07,11:27:35,326.9,1.738,529.23
11/10/07,11:27:36,326.7,1.513,529.23
11/10/07,11:27:37,326.9,1.738,529.23
11/10/07,11:27:38,326.7,1.763,529.24
11/10/07,11:27:39,326.2,1.713,529.24
11/10/07,11:27:40,325.2,1.638,529.24
11/10/07,11:27:41,324.3,1.725,529.24
11/10/07,11:27:42,323.6,1.650,529.24
11/10/07,11:27:43,323.2,1.588,529.25
11/10/07,11:27:44,323.2,1.588,529.25
11/10/07,11:27:45,323.3,1.700,529.25
11/10/07,11:27:46,323.2,1.650,529.26
11/10/07,11:27:47,322.9,1.663,529.26
11/10/07,11:27:48,322.2,1.688,529.26
11/10/07,11:27:49,321.5,1.625,529.26
11/10/07,11:27:50,320.9,1.625,529.25
11/10/07,11:27:51,320.3,1.638,529.26
11/10/07,11:27:52,320.4,1.588,529.25
11/10/07,11:27:53,320.3,1.650,529.25
11/10/07,11:27:54,320.0,1.575,529.25
11/10/07,11:27:55,319.5,1.550,529.25
11/10/07,11:27:56,318.6,1.600,529.24
11/10/07,11:27:57,317.7,1.588,529.24
11/10/07,11:27:58,316.9,1.613,529.24
11/10/07,11:27:59,316.5,1.650,529.24
11/10/07,11:28:00,316.2,1.588,529.24
11/10/07,11:28:01,315.8,1.613,529.24
11/10/07,11:28:02,315.4,1.563,529.23
11/10/07,11:28:03,315.1,1.763,529.22
11/10/07,11:28:04,314.2,1.663,529.21
11/10/07,11:28:05,313.5,1.650,529.21
11/10/07,11:28:06,313.0,1.588,529.21
11/10/07,11:28:07,313.2,1.588,529.21
11/10/07,11:28:08,313.8,1.575,529.21
11/10/07,11:28:09,314.3,1.675,529.21
11/10/07,11:28:10,314.4,1.663,529.21
11/10/07,11:28:11,313.8,1.638,529.21
11/10/07,11:28:12,312.1,1.750,529.22
11/10/07,11:28:13,310.5,1.675,529.22
11/10/07,11:28:14,310.1,1.488,529.23
11/10/07,11:28:15,310.9,1.600,529.24
11/10/07,11:28:16,311.9,1.575,529.24
11/10/07,11:28:17,312.0,1.588,529.23
11/10/07,11:28:18,311.8,1.625,529.23
11/10/07,11:28:19,311.3,1.563,529.24
11/10/07,11:28:20,311.2,1.513,529.24
11/10/07,11:28:21,311.4,1.713,529.24
11/10/07,11:28:22,312.0,1.688,529.24
11/10/07,11:28:23,312.9,1.638,529.26
11/10/07,11:28:24,313.6,1.588,529.25
11/10/07,11:28:25,313.9,1.588,529.25
11/10/07,11:28:26,313.8,1.613,529.25
11/10/07,11:28:27,313.5,1.625,529.26
11/10/07,11:28:28,313.5,1.550,529.26
11/10/07,11:28:29,313.6,1.600,529.26
11/10/07,11:28:30,314.2,1.575,529.26
11/10/07,11:28:31,315.1,1.650,529.26
11/10/07,11:28:32,315.5,1.638,529.26
11/10/07,11:28:33,316.0,1.588,529.25
11/10/07,11:28:34,315.8,1.588,529.25
11/10/07,11:28:35,315.5,1.600,529.25
11/10/07,11:28:36,315.4,1.538,529.25
11/10/07,11:28:37,315.6,1.575,529.25
11/10/07,11:28:38,315.9,1.638,529.25
11/10/07,11:28:39,316.5,1.613,529.25
11/10/07,11:28:40,317.1,1.650,529.25
11/10/07,11:28:41,317.3,1.600,529.25
11/10/07,11:28:42,317.5,1.638,529.25
11/10/07,11:28:43,317.5,1.688,529.25
11/10/07,11:28:44,317.5,1.525,529.25
11/10/07,11:28:45,317.6,1.638,529.26
11/10/07,11:28:46,317.9,1.575,529.26
11/10/07,11:28:47,318.4,1.563,529.26
11/10/07,11:28:48,318.7,1.575,529.26
11/10/07,11:28:49,318.9,1.538,529.26
11/10/07,11:28:50,319.1,1.438,529.26
11/10/07,11:28:51,319.2,1.413,529.26
11/10/07,11:28:52,319.1,1.400,529.25
11/10/07,11:28:53,319.1,1.438,529.25
11/10/07,11:28:54,319.3,1.463,529.26
11/10/07,11:28:55,319.7,1.525,529.26
11/10/07,11:28:56,319.9,1.600,529.26
11/10/07,11:28:57,320.2,1.613,529.25
11/10/07,11:28:58,320.3,1.463,529.25
11/10/07,11:28:59,320.6,1.463,529.25
11/10/07,11:29:00,320.7,1.513,529.25
11/10/07,11:29:01,320.5,1.513,529.25
11/10/07,11:29:02,320.5,1.525,529.25
11/10/07,11:29:03,320.5,1.688,529.25
11/10/07,11:29:04,320.9,1.688,529.26
11/10/07,11:29:05,321.1,1.575,529.26
11/10/07,11:29:06,321.1,1.538,529.26
11/10/07,11:29:07,321.1,1.525,529.26
11/10/07,11:29:08,321.3,1.525,529.26
11/10/07,11:29:09,321.3,1.575,529.25
11/10/07,11:29:10,321.4,1.588,529.25
11/10/07,11:29:11,321.3,1.575,529.25
11/10/07,11:29:12,321.5,1.538,529.25
11/10/07,11:29:13,321.6,1.525,529.25
11/10/07,11:29:14,321.8,1.538,529.25
11/10/07,11:29:15,321.6,1.550,529.25
11/10/07,11:29:16,321.6,1.550,529.25
11/10/07,11:29:17,321.5,1.538,529.25
11/10/07,11:29:18,321.6,1.513,529.25
11/10/07,11:29:19,321.6,1.525,529.25
11/10/07,11:29:20,321.7,1.550,529.25
11/10/07,11:29:21,321.8,1.550,529.25
11/10/07,11:29:22,321.8,1.538,529.25
11/10/07,11:29:23,321.7,1.563,529.25
11/10/07,11:29:24,321.7,1.575,529.25
11/10/07,11:29:25,321.8,1.575,529.25
11/10/07,11:29:26,321.8,1.588,529.25
11/10/07,11:29:27,321.7,1.600,529.25
11/10/07,11:29:28,321.7,1.575,529.25
11/10/07,11:29:29,321.6,1.550,529.25
11/10/07,11:29:30,321.7,1.538,529.25
11/10/07,11:29:31,321.7,1.538,529.25
11/10/07,11:29:32,321.6,1.588,529.25
11/10/07,11:29:33,321.5,1.600,529.25
11/10/07,11:29:34,321.4,1.588,529.25
11/10/07,11:29:35,321.4,1.588,529.25
11/10/07,11:29:36,321.4,1.588,529.25
11/10/07,11:29:37,321.3,1.588,529.25
11/10/07,11:29:38,321.4,1.588,529.25
11/10/07,11:29:39,321.1,1.588,529.25
11/10/07,11:29:40,321.1,1.575,529.25
11/10/07,11:29:41,321.1,1.588,529.25
11/10/07,11:29:42,321.1,1.588,529.25
11/10/07,11:29:43,321.0,1.588,529.25
11/10/07,11:29:44,321.0,1.588,529.25
11/10/07,11:29:45,321.1,1.588,529.25
11/10/07,11:29:46,320.9,1.600,529.25
11/10/07,11:29:47,320.8,1.688,529.25
11/10/07,11:29:48,320.5,1.688,529.25
11/10/07,11:29:49,320.5,1.688,529.25
11/10/07,11:29:50,320.4,1.650,529.25
11/10/07,11:29:51,320.4,1.588,529.25
11/10/07,11:29:52,320.4,1.613,529.25
11/10/07,11:29:53,320.6,1.625,529.25
11/10/07,11:29:54,320.4,1.675,529.25
11/10/07,11:29:55,320.2,1.675,529.25
11/10/07,11:29:56,320.0,1.638,529.25
11/10/07,11:29:57,319.9,1.475,529.25
11/10/07,11:29:58,319.7,1.488,529.25
11/10/07,11:29:59,320.0,1.500,529.25
11/10/07,11:30:00,320.0,1.488,529.25
11/10/07,11:30:01,319.9,1.475,529.25
11/10/07,11:30:02,319.9,1.525,529.25
11/10/07,11:30:03,319.6,1.513,529.25
11/10/07,11:30:04,319.5,1.438,529.25
11/10/07,11:30:05,319.5,1.413,529.25
11/10/07,11:30:06,319.5,1.413,529.25
11/10/07,11:30:07,319.7,1.425,529.25
11/10/07,11:30:08,319.8,1.425,529.25
11/10/07,11:30:09,319.8,1.450,529.25
11/10/07,11:30:10,319.7,1.425,529.25
11/10/07,11:30:11,319.4,1.438,529.25
11/10/07,11:30:12,319.2,1.425,529.25
11/10/07,11:30:13,319.2,1.413,529.25
11/10/07,11:30:14,319.6,1.450,529.25
11/10/07,11:30:15,320.0,1.413,529.25
11/10/07,11:30:16,320.1,1.438,529.25
11/10/07,11:30:17,320.1,1.400,529.25
11/10/07,11:30:18,319.9,1.450,529.25
11/10/07,11:30:19,319.6,1.450,529.26
11/10/07,11:30:20,319.5,1.450,529.26
11/10/07,11:30:21,319.6,1.425,529.26
11/10/07,11:30:22,319.8,1.413,529.25
11/10/07,11:30:23,320.0,1.413,529.26
11/10/07,11:30:24,319.9,1.425,529.26
11/10/07,11:30:25,320.0,1.438,529.26
11/10/07,11:30:26,319.9,1.450,529.25
11/10/07,11:30:27,319.7,1.413,529.26
11/10/07,11:30:28,319.6,1.413,529.26
11/10/07,11:30:29,319.7,1.538,529.26
11/10/07,11:30:30,319.7,1.575,529.26
11/10/07,11:30:31,319.8,1.563,529.26
11/10/07,11:30:32,319.9,1.563,529.26
11/10/07,11:30:33,319.7,1.438,529.25
11/10/07,11:30:34,319.6,1.575,529.25
11/10/07,11:30:35,319.3,1.438,529.25
11/10/07,11:30:36,319.3,1.413,529.25
11/10/07,11:30:37,319.4,1.400,529.25
11/10/07,11:30:38,319.6,1.413,529.25
11/10/07,11:30:39,319.7,1.400,529.25
11/10/07,11:30:40,319.8,1.425,529.25
11/10/07,11:30:41,319.6,1.425,529.26
11/10/07,11:30:42,319.3,1.413,529.26
11/10/07,11:30:43,319.1,1.413,529.25
11/10/07,11:30:44,319.0,1.413,529.26
11/10/07,11:30:45,319.2,1.413,529.26
11/10/07,11:30:46,319.5,1.413,529.26
11/10/07,11:30:47,319.7,1.413,529.26
11/10/07,11:30:48,319.5,1.438,529.26
11/10/07,11:30:49,319.3,1.450,529.26
11/10/07,11:30:50,319.1,1.425,529.26
11/10/07,11:30:51,319.0,1.600,529.26
11/10/07,11:30:52,319.1,1.450,529.26
11/10/07,11:30:53,319.3,1.413,529.26
11/10/07,11:30:54,319.2,1.413,529.26
11/10/07,11:30:55,319.2,1.425,529.26
11/10/07,11:30:56,319.3,1.425,529.26
11/10/07,11:30:57,319.3,1.450,529.26
11/10/07,11:30:58,319.1,1.563,529.26
11/10/07,11:30:59,319.2,1.563,529.26
11/10/07,11:31:00,319.1,1.538,529.26
11/10/07,11:31:01,319.0,1.538,529.26
11/10/07,11:31:02,319.0,1.550,529.26
11/10/07,11:31:03,319.0,1.563,529.26
11/10/07,11:31:04,318.6,1.613,529.26
11/10/07,11:31:05,318.3,1.450,529.25
11/10/07,11:31:06,318.2,1.463,529.25
11/10/07,11:31:07,318.2,1.650,529.25
11/10/07,11:31:08,318.5,1.600,529.22
11/10/07,11:31:09,318.6,1.600,529.19
11/10/07,11:31:10,318.8,1.600,529.18
11/10/07,11:31:11,318.9,1.525,529.18
11/10/07,11:31:12,319.2,1.588,529.18
11/10/07,11:31:13,319.4,1.563,529.20
11/10/07,11:31:14,319.3,1.650,529.21
11/10/07,11:31:15,319.3,1.475,529.21
11/10/07,11:31:16,319.5,1.650,529.21
11/10/07,11:31:17,319.6,1.550,529.23
11/10/07,11:31:18,320.1,1.563,529.24
11/10/07,11:31:19,320.4,1.400,529.24
11/10/07,11:31:20,320.7,1.463,529.24
11/10/07,11:31:21,320.9,1.400,529.24
11/10/07,11:31:22,321.0,1.488,529.25
11/10/07,11:31:23,321.2,1.425,529.25
11/10/07,11:31:24,321.3,1.575,529.28
11/10/07,11:31:25,321.3,1.563,529.30
11/10/07,11:31:26,321.6,1.450,529.29
11/10/07,11:31:27,321.5,1.438,529.29
11/10/07,11:31:28,321.7,1.450,529.29
11/10/07,11:31:29,321.8,1.525,529.29
11/10/07,11:31:30,321.9,1.550,529.29
11/10/07,11:31:31,322.0,1.563,529.29
11/10/07,11:31:32,322.1,1.575,529.29
11/10/07,11:31:33,322.4,1.525,529.29
11/10/07,11:31:34,322.6,1.400,529.29
11/10/07,11:31:35,322.5,1.538,529.29
11/10/07,11:31:36,322.6,1.538,529.29
11/10/07,11:31:37,322.7,1.538,529.29
11/10/07,11:31:38,323.1,1.525,529.30
11/10/07,11:31:39,323.0,1.525,529.30
11/10/07,11:31:40,323.2,1.425,529.30
11/10/07,11:31:41,323.3,1.538,529.30
11/10/07,11:31:42,323.3,1.513,529.30
11/10/07,11:31:43,323.3,1.500,529.30
11/10/07,11:31:44,323.5,1.463,529.30
11/10/07,11:31:45,323.4,1.438,529.30
11/10/07,11:31:46,323.6,1.475,529.30
11/10/07,11:31:47,323.8,1.500,529.30
11/10/07,11:31:48,324.0,1.513,529.30
11/10/07,11:31:49,324.2,1.538,529.29
11/10/07,11:31:50,324.2,1.475,529.29
11/10/07,11:31:51,324.6,1.563,529.29
11/10/07,11:31:52,324.7,1.563,529.29
11/10/07,11:31:53,324.9,1.513,529.30
11/10/07,11:31:54,324.9,1.463,529.29
11/10/07,11:31:55,325.0,1.400,529.30
11/10/07,11:31:56,324.8,1.525,529.30
11/10/07,11:31:57,324.9,1.413,529.29
11/10/07,11:31:58,325.4,1.413,529.30
11/10/07,11:31:59,325.7,1.400,529.31
11/10/07,11:32:00,325.4,1.513,529.31
11/10/07,11:32:01,324.7,1.413,529.29
11/10/07,11:32:02,324.3,1.538,529.30
11/10/07,11:32:03,324.3,1.488,529.31
11/10/07,11:32:04,324.5,1.488,529.31
11/10/07,11:32:05,324.5,1.425,529.30
11/10/07,11:32:06,324.4,1.438,529.31
11/10/07,11:32:07,324.3,1.488,529.31
11/10/07,11:32:08,324.2,1.475,529.30
11/10/07,11:32:09,324.0,1.450,529.30
11/10/07,11:32:10,324.2,1.463,529.31
11/10/07,11:32:11,324.3,1.488,529.32
11/10/07,11:32:12,324.3,1.500,529.31
11/10/07,11:32:13,323.7,1.513,529.31
11/10/07,11:32:14,323.3,1.488,529.31
11/10/07,11:32:15,323.0,1.475,529.32
11/10/07,11:32:16,323.0,1.488,529.32
11/10/07,11:32:17,323.2,1.513,529.32
11/10/07,11:32:18,323.1,1.525,529.31
11/10/07,11:32:19,323.1,1.513,529.31
11/10/07,11:32:20,323.0,1.425,529.32
11/10/07,11:32:21,322.6,1.438,529.32
11/10/07,11:32:22,321.8,1.650,529.31
11/10/07,11:32:23,321.2,1.525,529.32
11/10/07,11:32:24,320.8,1.513,529.32
11/10/07,11:32:25,320.7,1.538,529.32
11/10/07,11:32:26,320.8,1.425,529.32
11/10/07,11:32:27,320.9,1.425,529.32
11/10/07,11:32:28,320.7,1.425,529.32
11/10/07,11:32:29,320.3,1.500,529.32
11/10/07,11:32:30,319.8,1.525,529.32
11/10/07,11:32:31,319.4,1.525,529.31
11/10/07,11:32:32,319.0,1.525,529.32
11/10/07,11:32:33,318.7,1.500,529.32
11/10/07,11:32:34,318.7,1.613,529.31
11/10/07,11:32:35,318.7,1.525,529.31
11/10/07,11:32:36,318.9,1.538,529.32
11/10/07,11:32:37,319.3,1.438,529.32
11/10/07,11:32:38,318.7,1.513,529.32
11/10/07,11:32:39,318.3,1.575,529.31
11/10/07,11:32:40,317.7,1.475,529.32
11/10/07,11:32:41,317.6,1.613,529.31
11/10/07,11:32:42,317.7,1.575,529.31
11/10/07,11:32:43,317.9,1.588,529.31
11/10/07,11:32:44,318.1,1.513,529.31
11/10/07,11:32:45,318.0,1.525,529.32
11/10/07,11:32:46,317.9,1.550,529.32
11/10/07,11:32:47,317.5,1.563,529.31
11/10/07,11:32:48,317.2,1.538,529.31
11/10/07,11:32:49,317.1,1.450,529.31
11/10/07,11:32:50,317.3,1.513,529.31
11/10/07,11:32:51,317.5,1.513,529.31
11/10/07,11:32:52,317.5,1.488,529.31
11/10/07,11:32:53,317.5,1.463,529.31
11/10/07,11:32:54,317.7,1.450,529.31
11/10/07,11:32:55,317.4,1.438,529.31
11/10/07,11:32:56,317.3,1.438,529.31
11/10/07,11:32:57,317.4,1.450,529.31
11/10/07,11:32:58,317.6,1.463,529.31
11/10/07,11:32:59,317.7,1.488,529.32
11/10/07,11:33:00,317.7,1.475,529.32
11/10/07,11:33:01,317.6,1.538,529.31
11/10/07,11:33:02,317.9,1.525,529.31
11/10/07,11:33:03,317.8,1.613,529.30
11/10/07,11:33:04,318.0,1.563,529.28
11/10/07,11:33:05,318.3,1.588,529.26
11/10/07,11:33:06,319.2,1.588,529.26
11/10/07,11:33:07,320.1,1.613,529.25
11/10/07,11:33:08,320.9,1.513,529.24
11/10/07,11:33:09,321.5,1.638,529.24
11/10/07,11:33:10,322.2,1.500,529.24
11/10/07,11:33:11,322.8,1.625,529.24
11/10/07,11:33:12,323.4,1.600,529.26
11/10/07,11:33:13,323.8,1.575,529.26
11/10/07,11:33:14,324.0,1.450,529.28
11/10/07,11:33:15,324.3,1.488,529.28
11/10/07,11:33:16,324.5,1.463,529.29
11/10/07,11:33:17,324.7,1.513,529.29
11/10/07,11:33:18,324.9,1.550,529.29
11/10/07,11:33:19,325.4,1.550,529.29
11/10/07,11:33:20,325.9,1.575,529.29
11/10/07,11:33:21,326.3,1.688,529.29
11/10/07,11:33:22,326.8,1.438,529.29
11/10/07,11:33:23,327.3,1.425,529.29
11/10/07,11:33:24,327.4,1.450,529.29
11/10/07,11:33:25,327.8,1.425,529.28
11/10/07,11:33:26,328.1,1.438,529.28
11/10/07,11:33:27,328.1,1.475,529.28
11/10/07,11:33:28,328.4,1.438,529.28
11/10/07,11:33:29,328.5,1.563,529.29
11/10/07,11:33:30,328.6,1.513,529.29
11/10/07,11:33:31,328.9,1.563,529.29
11/10/07,11:33:32,328.9,1.463,529.29
11/10/07,11:33:33,328.9,1.425,529.29
11/10/07,11:33:34,328.9,1.388,529.29
11/10/07,11:33:35,328.6,1.388,529.29
11/10/07,11:33:36,328.5,1.413,529.29
11/10/07,11:33:37,328.4,1.450,529.30
11/10/07,11:33:38,328.5,1.450,529.30
11/10/07,11:33:39,328.5,1.425,529.30
11/10/07,11:33:40,328.4,1.500,529.30
11/10/07,11:33:41,328.1,1.588,529.29
11/10/07,11:33:42,327.5,1.575,529.29
11/10/07,11:33:43,327.1,1.488,529.29
11/10/07,11:33:44,326.9,1.400,529.29
11/10/07,11:33:45,326.7,1.550,529.29
11/10/07,11:33:46,326.5,1.613,529.29
11/10/07,11:33:47,326.5,1.613,529.29
11/10/07,11:33:48,326.3,1.538,529.29
11/10/07,11:33:49,326.0,1.613,529.29
11/10/07,11:33:50,325.8,1.425,529.28
11/10/07,11:33:51,325.6,1.425,529.29
11/10/07,11:33:52,325.2,1.538,529.29
11/10/07,11:33:53,324.9,1.500,529.29
11/10/07,11:33:54,324.6,1.488,529.28
11/10/07,11:33:55,324.2,1.425,529.29
11/10/07,11:33:56,324.0,1.425,529.29
11/10/07,11:33:57,323.7,1.488,529.29
11/10/07,11:33:58,323.4,1.550,529.29
11/10/07,11:33:59,323.0,1.500,529.28
11/10/07,11:34:00,322.5,1.575,529.28
11/10/07,11:34:01,322.4,1.575,529.29
11/10/07,11:34:02,322.5,1.525,529.31
11/10/07,11:34:03,322.1,1.463,529.30
11/10/07,11:34:04,321.0,1.488,529.30
11/10/07,11:34:05,319.7,1.475,529.30
11/10/07,11:34:06,319.1,1.550,529.30
11/10/07,11:34:07,318.5,1.488,529.30
11/10/07,11:34:08,318.7,1.438,529.30
11/10/07,11:34:09,318.8,1.550,529.31
11/10/07,11:34:10,318.8,1.538,529.31
11/10/07,11:34:11,318.5,1.488,529.30
11/10/07,11:34:12,317.8,1.425,529.30
11/10/07,11:34:13,316.8,1.538,529.30
11/10/07,11:34:14,316.1,1.550,529.30
11/10/07,11:34:15,315.7,1.563,529.31
11/10/07,11:34:16,315.8,1.463,529.31
11/10/07,11:34:17,315.7,1.525,529.31
11/10/07,11:34:18,315.8,1.550,529.30
11/10/07,11:34:19,315.8,1.675,529.30
11/10/07,11:34:20,315.8,1.538,529.30
11/10/07,11:34:21,315.4,1.513,529.30
11/10/07,11:34:22,314.9,1.513,529.30
11/10/07,11:34:23,314.7,1.500,529.30
11/10/07,11:34:24,314.7,1.525,529.31
11/10/07,11:34:25,314.7,1.550,529.31
11/10/07,11:34:26,314.4,1.563,529.30
11/10/07,11:34:27,313.9,1.563,529.30
11/10/07,11:34:28,313.9,1.538,529.30
11/10/07,11:34:29,314.2,1.538,529.30
11/10/07,11:34:30,314.6,1.713,529.30
11/10/07,11:34:31,315.0,1.525,529.30
11/10/07,11:34:32,315.1,1.538,529.30
11/10/07,11:34:33,314.9,1.600,529.30
11/10/07,11:34:34,314.4,1.563,529.30
11/10/07,11:34:35,314.1,1.575,529.30
11/10/07,11:34:36,314.0,1.538,529.30
11/10/07,11:34:37,314.1,1.550,529.30
11/10/07,11:34:38,314.4,1.538,529.31
11/10/07,11:34:39,314.6,1.575,529.30
11/10/07,11:34:40,314.6,1.475,529.30
11/10/07,11:34:41,314.4,1.450,529.30
11/10/07,11:34:42,314.3,1.488,529.30
11/10/07,11:34:43,314.0,1.550,529.30
11/10/07,11:34:44,313.7,1.575,529.30
11/10/07,11:34:45,313.7,1.588,529.30
11/10/07,11:34:46,313.8,1.538,529.30
11/10/07,11:34:47,314.2,1.588,529.30
11/10/07,11:34:48,314.5,1.588,529.30
11/10/07,11:34:49,314.5,1.613,529.30
11/10/07,11:34:50,314.4,1.650,529.29
11/10/07,11:34:51,314.6,1.525,529.28
11/10/07,11:34:52,315.4,1.563,529.27
11/10/07,11:34:53,316.7,1.675,529.25
11/10/07,11:34:54,317.8,1.550,529.25
11/10/07,11:34:55,318.5,1.625,529.25
11/10/07,11:34:56,319.0,1.638,529.25
11/10/07,11:34:57,319.4,1.738,529.24
11/10/07,11:34:58,320.7,1.488,529.24
11/10/07,11:34:59,322.1,1.675,529.25
11/10/07,11:35:00,323.3,1.488,529.25
11/10/07,11:35:01,323.9,1.575,529.25
11/10/07,11:35:02,324.2,1.638,529.25
11/10/07,11:35:03,324.1,1.613,529.26
11/10/07,11:35:04,323.9,1.600,529.26
11/10/07,11:35:05,323.9,1.588,529.27
11/10/07,11:35:06,323.9,1.675,529.27
11/10/07,11:35:07,324.3,1.500,529.27
11/10/07,11:35:08,324.7,1.688,529.27
11/10/07,11:35:09,325.1,1.513,529.26
11/10/07,11:35:10,324.9,1.513,529.26
11/10/07,11:35:11,324.6,1.538,529.26
11/10/07,11:35:12,324.2,1.550,529.25
11/10/07,11:35:13,323.9,1.588,529.26
11/10/07,11:35:14,324.1,1.513,529.26
11/10/07,11:35:15,324.1,1.675,529.25
11/10/07,11:35:16,324.2,1.650,529.25
11/10/07,11:35:17,324.3,1.663,529.25
11/10/07,11:35:18,324.3,1.488,529.25
11/10/07,11:35:19,324.0,1.513,529.25
11/10/07,11:35:20,323.9,1.638,529.25
11/10/07,11:35:21,323.8,1.575,529.25
11/10/07,11:35:22,323.8,1.575,529.25
11/10/07,11:35:23,323.7,1.575,529.25
11/10/07,11:35:24,323.8,1.588,529.25
11/10/07,11:35:25,323.8,1.613,529.25
11/10/07,11:35:26,324.0,1.525,529.25
11/10/07,11:35:27,324.1,1.513,529.25
11/10/07,11:35:28,323.9,1.513,529.25
11/10/07,11:35:29,324.0,1.513,529.25
11/10/07,11:35:30,324.0,1.625,529.25
11/10/07,11:35:31,324.0,1.550,529.25
11/10/07,11:35:32,324.1,1.513,529.25
11/10/07,11:35:33,324.2,1.550,529.26
11/10/07,11:35:34,324.4,1.550,529.25
11/10/07,11:35:35,324.6,1.538,529.25
11/10/07,11:35:36,324.6,1.538,529.25
11/10/07,11:35:37,324.5,1.575,529.25
11/10/07,11:35:38,324.5,1.600,529.25
11/10/07,11:35:39,324.4,1.625,529.25
11/10/07,11:35:40,324.3,1.625,529.25
11/10/07,11:35:41,324.6,1.638,529.25
11/10/07,11:35:42,324.5,1.650,529.25
11/10/07,11:35:43,324.4,1.613,529.25
11/10/07,11:35:44,324.6,1.525,529.25
11/10/07,11:35:45,324.8,1.663,529.26
11/10/07,11:35:46,324.7,1.638,529.25
11/10/07,11:35:47,324.7,1.575,529.25
11/10/07,11:35:48,324.4,1.638,529.25
11/10/07,11:35:49,324.0,1.638,529.25
11/10/07,11:35:50,323.7,1.600,529.25
11/10/07,11:35:51,323.6,1.613,529.25
11/10/07,11:35:52,323.5,1.500,529.25
11/10/07,11:35:53,323.7,1.488,529.25
11/10/07,11:35:54,323.9,1.500,529.25
11/10/07,11:35:55,323.7,1.525,529.25
11/10/07,11:35:56,323.6,1.625,529.25
11/10/07,11:35:57,323.4,1.625,529.25
11/10/07,11:35:58,323.3,1.613,529.25
11/10/07,11:35:59,323.2,1.575,529.25
11/10/07,11:36:00,323.3,1.563,529.25
11/10/07,11:36:01,323.1,1.525,529.25
11/10/07,11:36:02,323.2,1.500,529.24
11/10/07,11:36:03,323.3,1.650,529.25
11/10/07,11:36:04,323.9,1.600,529.25
11/10/07,11:36:05,324.0,1.525,529.25
11/10/07,11:36:06,323.7,1.538,529.24
11/10/07,11:36:07,323.1,1.525,529.24
11/10/07,11:36:08,322.9,1.575,529.24
11/10/07,11:36:09,322.5,1.550,529.25
11/10/07,11:36:10,322.6,1.600,529.25
11/10/07,11:36:11,323.0,1.625,529.25
11/10/07,11:36:12,323.5,1.650,529.25
11/10/07,11:36:13,323.9,1.500,529.25
11/10/07,11:36:14,324.0,1.688,529.24
11/10/07,11:36:15,323.9,1.663,529.25
11/10/07,11:36:16,323.8,1.525,529.25
11/10/07,11:36:17,323.9,1.488,529.25
11/10/07,11:36:18,324.0,1.463,529.25
11/10/07,11:36:19,324.4,1.525,529.25
11/10/07,11:36:20,324.7,1.488,529.25
11/10/07,11:36:21,325.2,1.500,529.25
11/10/07,11:36:22,325.3,1.463,529.25
11/10/07,11:36:23,325.5,1.463,529.25
11/10/07,11:36:24,325.7,1.525,529.25
11/10/07,11:36:25,326.2,1.650,529.25
11/10/07,11:36:26,326.7,1.488,529.25
11/10/07,11:36:27,327.1,1.475,529.25
11/10/07,11:36:28,327.4,1.625,529.25
11/10/07,11:36:29,327.7,1.463,529.25
11/10/07,11:36:30,327.7,1.513,529.25
11/10/07,11:36:31,328.1,1.600,529.25
11/10/07,11:36:32,328.3,1.488,529.25
11/10/07,11:36:33,328.5,1.463,529.25
11/10/07,11:36:34,328.9,1.425,529.25
11/10/07,11:36:35,329.1,1.425,529.25
11/10/07,11:36:36,329.4,1.425,529.25
11/10/07,11:36:37,329.6,1.438,529.25
11/10/07,11:36:38,329.9,1.475,529.25
11/10/07,11:36:39,330.1,1.500,529.25
11/10/07,11:36:40,330.2,1.488,529.25
11/10/07,11:36:41,330.3,1.600,529.25
11/10/07,11:36:42,330.5,1.563,529.25
11/10/07,11:36:43,330.7,1.563,529.25
11/10/07,11:36:44,331.5,1.475,529.25
11/10/07,11:36:45,331.7,1.500,529.25
11/10/07,11:36:46,332.0,1.538,529.25
11/10/07,11:36:47,332.1,1.525,529.25
11/10/07,11:36:48,332.1,1.425,529.25
11/10/07,11:36:49,331.8,1.438,529.25
11/10/07,11:36:50,331.9,1.450,529.25
11/10/07,11:36:51,332.2,1.563,529.25
11/10/07,11:36:52,332.6,1.463,529.25
11/10/07,11:36:53,333.0,1.463,529.25
11/10/07,11:36:54,333.3,1.450,529.25
11/10/07,11:36:55,333.4,1.463,529.25
11/10/07,11:36:56,333.5,1.413,529.25
11/10/07,11:36:57,333.3,1.413,529.25
11/10/07,11:36:58,333.2,1.500,529.25
11/10/07,11:36:59,333.2,1.600,529.25
11/10/07,11:37:00,333.2,1.425,529.26
11/10/07,11:37:01,333.3,1.550,529.26
11/10/07,11:37:02,333.6,1.525,529.25
11/10/07,11:37:03,333.7,1.575,529.26
11/10/07,11:37:04,333.6,1.425,529.25
11/10/07,11:37:05,333.7,1.538,529.25
11/10/07,11:37:06,333.4,1.500,529.25
11/10/07,11:37:07,333.2,1.488,529.25
11/10/07,11:37:08,333.2,1.525,529.25
11/10/07,11:37:09,333.2,1.450,529.25
11/10/07,11:37:10,333.3,1.463,529.25
11/10/07,11:37:11,333.4,1.488,529.25
11/10/07,11:37:12,333.2,1.538,529.25
11/10/07,11:37:13,333.1,1.463,529.25
11/10/07,11:37:14,332.9,1.425,529.25
11/10/07,11:37:15,332.8,1.425,529.25
11/10/07,11:37:16,332.6,1.463,529.25
11/10/07,11:37:17,332.4,1.475,529.25
11/10/07,11:37:18,332.4,1.425,529.25
11/10/07,11:37:19,332.2,1.500,529.25
11/10/07,11:37:20,332.1,1.613,529.25
11/10/07,11:37:21,332.1,1.625,529.25
11/10/07,11:37:22,331.8,1.500,529.25
11/10/07,11:37:23,331.4,1.588,529.25
11/10/07,11:37:24,331.1,1.450,529.25
11/10/07,11:37:25,330.8,1.488,529.25
11/10/07,11:37:26,330.5,1.425,529.25
11/10/07,11:37:27,330.3,1.463,529.25
11/10/07,11:37:28,330.0,1.450,529.25
11/10/07,11:37:29,329.8,1.663,529.25
11/10/07,11:37:30,329.4,1.613,529.25
11/10/07,11:37:31,329.2,1.500,529.25
11/10/07,11:37:32,328.5,1.513,529.25
11/10/07,11:37:33,328.1,1.475,529.25
11/10/07,11:37:34,327.3,1.500,529.25
11/10/07,11:37:35,327.0,1.663,529.25
11/10/07,11:37:36,326.6,1.463,529.25
11/10/07,11:37:37,326.6,1.513,529.25
11/10/07,11:37:38,326.3,1.475,529.25
11/10/07,11:37:39,326.1,1.475,529.25
11/10/07,11:37:40,325.7,1.463,529.25
11/10/07,11:37:41,325.4,1.475,529.25
11/10/07,11:37:42,325.0,1.613,529.25
11/10/07,11:37:43,324.5,1.650,529.25
11/10/07,11:37:44,324.4,1.675,529.25
11/10/07,11:37:45,324.1,1.650,529.25
11/10/07,11:37:46,323.9,1.613,529.25
11/10/07,11:37:47,323.7,1.600,529.25
11/10/07,11:37:48,323.5,1.613,529.25
11/10/07,11:37:49,322.9,1.588,529.24
11/10/07,11:37:50,322.4,1.500,529.25
11/10/07,11:37:51,321.9,1.638,529.25
11/10/07,11:37:52,321.5,1.525,529.24
11/10/07,11:37:53,321.5,1.638,529.24
11/10/07,11:37:54,321.4,1.563,529.25
11/10/07,11:37:55,321.4,1.513,529.25
11/10/07,11:37:56,321.4,1.525,529.25
11/10/07,11:37:57,321.1,1.525,529.25
11/10/07,11:37:58,320.7,1.525,529.24
11/10/07,11:37:59,320.3,1.738,529.24
11/10/07,11:38:00,319.9,1.588,529.25
11/10/07,11:38:01,319.6,1.563,529.25
11/10/07,11:38:02,319.4,1.725,529.25
11/10/07,11:38:03,319.5,1.525,529.25
11/10/07,11:38:04,319.6,1.750,529.25
11/10/07,11:38:05,319.3,1.500,529.25
11/10/07,11:38:06,319.1,1.500,529.25
11/10/07,11:38:07,318.8,1.613,529.25
11/10/07,11:38:08,318.6,1.588,529.25
11/10/07,11:38:09,318.3,1.525,529.25
11/10/07,11:38:10,318.1,1.738,529.25
11/10/07,11:38:11,318.2,1.738,529.25
11/10/07,11:38:12,318.4,1.650,529.25
11/10/07,11:38:13,318.5,1.675,529.25
11/10/07,11:38:14,318.4,1.650,529.25
11/10/07,11:38:15,318.3,1.725,529.25
11/10/07,11:38:16,318.2,1.713,529.25
11/10/07,11:38:17,318.1,1.725,529.25
11/10/07,11:38:18,318.1,1.750,529.25
11/10/07,11:38:19,318.1,1.638,529.25
11/10/07,11:38:20,318.2,1.663,529.25
11/10/07,11:38:21,318.4,1.750,529.25
11/10/07,11:38:22,318.7,1.550,529.25
11/10/07,11:38:23,318.7,1.550,529.25
11/10/07,11:38:24,318.8,1.638,529.25
11/10/07,11:38:25,318.8,1.500,529.25
11/10/07,11:38:26,318.8,1.500,529.25
11/10/07,11:38:27,318.8,1.750,529.25
11/10/07,11:38:28,319.0,1.500,529.25
11/10/07,11:38:29,319.2,1.488,529.25
11/10/07,11:38:30,319.5,1.488,529.25
11/10/07,11:38:31,319.7,1.650,529.25
11/10/07,11:38:32,319.7,1.650,529.25
11/10/07,11:38:33,319.9,1.675,529.25
11/10/07,11:38:34,319.8,1.575,529.25
11/10/07,11:38:35,319.9,1.525,529.25
11/10/07,11:38:36,320.3,1.500,529.25
11/10/07,11:38:37,320.4,1.500,529.25
11/10/07,11:38:38,320.5,1.538,529.25
11/10/07,11:38:39,320.8,1.588,529.25
11/10/07,11:38:40,320.9,1.613,529.25
11/10/07,11:38:41,320.9,1.563,529.26
11/10/07,11:38:42,321.4,1.575,529.26
11/10/07,11:38:43,321.5,1.613,529.26
11/10/07,11:38:44,321.9,1.600,529.25
11/10/07,11:38:45,322.0,1.550,529.25
11/10/07,11:38:46,322.1,1.563,529.25
11/10/07,11:38:47,322.4,1.563,529.25
11/10/07,11:38:48,322.6,1.500,529.25
11/10/07,11:38:49,322.6,1.525,529.25
11/10/07,11:38:50,322.9,1.625,529.25
11/10/07,11:38:51,323.1,1.600,529.25
11/10/07,11:38:52,323.3,1.663,529.25
11/10/07,11:38:53,323.4,1.663,529.25
11/10/07,11:38:54,323.4,1.550,529.25
11/10/07,11:38:55,323.4,1.513,529.25
11/10/07,11:38:56,323.7,1.613,529.25
11/10/07,11:38:57,324.0,1.700,529.25
11/10/07,11:38:58,324.2,1.713,529.26
11/10/07,11:38:59,324.1,1.700,529.26
11/10/07,11:39:00,324.3,1.700,529.25
11/10/07,11:39:01,324.4,1.713,529.25
11/10/07,11:39:02,324.4,1.625,529.25
11/10/07,11:39:03,324.1,1.500,529.25
11/10/07,11:39:04,324.1,1.600,529.25
11/10/07,11:39:05,324.4,1.650,529.25
11/10/07,11:39:06,324.5,1.638,529.26
11/10/07,11:39:07,324.5,1.650,529.25
11/10/07,11:39:08,324.3,1.500,529.25
11/10/07,11:39:09,324.0,1.488,529.25
11/10/07,11:39:10,323.5,1.625,529.24
11/10/07,11:39:11,322.7,1.600,529.24
11/10/07,11:39:12,321.6,1.513,529.24
11/10/07,11:39:13,320.2,1.563,529.24
11/10/07,11:39:14,318.0,1.488,529.23
11/10/07,11:39:15,316.7,1.688,529.22
11/10/07,11:39:16,315.7,1.575,529.24
11/10/07,11:39:17,315.0,1.688,529.24
11/10/07,11:39:18,314.2,1.663,529.24
11/10/07,11:39:19,312.4,1.613,529.24
11/10/07,11:39:20,310.3,1.475,529.27
11/10/07,11:39:21,309.2,1.388,529.31
11/10/07,11:39:22,309.4,1.312,529.31
11/10/07,11:39:23,309.9,1.325,529.35
11/10/07,11:39:24,310.1,1.287,529.36
11/10/07,11:39:25,309.1,1.250,529.36
11/10/07,11:39:26,308.9,1.250,529.36
11/10/07,11:39:27,309.3,1.250,529.37
11/10/07,11:39:28,310.2,1.250,529.36
11/10/07,11:39:29,311.3,1.250,529.34
11/10/07,11:39:30,311.6,1.250,529.34
11/10/07,11:39:31,311.8,1.250,529.34
11/10/07,11:39:32,312.3,1.250,529.37
11/10/07,11:39:33,313.0,1.250,529.37
11/10/07,11:39:34,313.3,1.250,529.37
11/10/07,11:39:35,313.1,1.250,529.34
11/10/07,11:39:36,312.9,1.250,529.32
11/10/07,11:39:37,313.2,1.250,529.34
11/10/07,11:39:38,314.3,1.250,529.34
11/10/07,11:39:39,315.0,1.250,529.35
11/10/07,11:39:40,315.1,1.250,529.35
11/10/07,11:39:41,314.0,1.250,529.30
11/10/07,11:39:42,313.0,1.250,529.30
11/10/07,11:39:43,312.8,1.250,529.29
11/10/07,11:39:44,314.2,1.287,529.30
11/10/07,11:39:45,314.6,1.400,529.32
11/10/07,11:39:46,314.5,1.325,529.32
11/10/07,11:39:47,313.9,1.250,529.33
11/10/07,11:39:48,313.7,1.250,529.33
11/10/07,11:39:49,314.3,1.275,529.34
11/10/07,11:39:50,314.5,1.275,529.35
11/10/07,11:39:51,314.8,1.250,529.35
11/10/07,11:39:52,315.1,1.250,529.38
11/10/07,11:39:53,315.3,1.250,529.40
11/10/07,11:39:54,315.5,1.250,529.41
11/10/07,11:39:55,316.2,1.250,529.41
11/10/07,11:39:56,316.9,1.250,529.43
11/10/07,11:39:57,317.1,1.250,529.44
11/10/07,11:39:58,317.3,1.250,529.45
11/10/07,11:39:59,317.7,1.250,529.45
11/10/07,11:40:00,318.0,1.250,529.45
11/10/07,11:40:01,318.3,1.250,529.45
11/10/07,11:40:02,318.4,1.250,529.45
11/10/07,11:40:03,318.7,1.250,529.45
11/10/07,11:40:04,318.8,1.250,529.44
11/10/07,11:40:05,319.0,1.250,529.44
11/10/07,11:40:06,318.9,1.250,529.43
11/10/07,11:40:07,318.7,1.287,529.43
11/10/07,11:40:08,318.7,1.250,529.43
11/10/07,11:40:09,318.9,1.250,529.43
11/10/07,11:40:10,318.9,1.250,529.43
11/10/07,11:40:11,319.2,1.250,529.43
11/10/07,11:40:12,319.3,1.250,529.43
11/10/07,11:40:13,319.4,1.250,529.43
11/10/07,11:40:14,319.4,1.250,529.43
11/10/07,11:40:15,319.5,1.250,529.43
11/10/07,11:40:16,319.9,1.250,529.44
11/10/07,11:40:17,319.8,1.250,529.44
11/10/07,11:40:18,320.0,1.250,529.44
11/10/07,11:40:19,320.4,1.250,529.44
11/10/07,11:40:20,320.4,1.250,529.44
11/10/07,11:40:21,320.5,1.250,529.44
11/10/07,11:40:22,320.6,1.250,529.45
11/10/07,11:40:23,320.7,1.250,529.45
11/10/07,11:40:24,320.8,1.250,529.45
11/10/07,11:40:25,320.8,1.250,529.45
11/10/07,11:40:26,321.2,1.250,529.44
11/10/07,11:40:27,321.2,1.250,529.44
11/10/07,11:40:28,321.2,1.250,529.44
11/10/07,11:40:29,321.4,1.250,529.44
11/10/07,11:40:30,321.4,1.250,529.44
11/10/07,11:40:31,321.4,1.250,529.44
11/10/07,11:40:32,321.2,1.250,529.44
11/10/07,11:40:33,321.6,1.250,529.44
11/10/07,11:40:34,321.6,1.250,529.44
11/10/07,11:40:35,321.4,1.250,529.43
11/10/07,11:40:36,321.5,1.250,529.43
11/10/07,11:40:37,321.3,1.250,529.42
11/10/07,11:40:38,321.2,1.250,529.42
11/10/07,11:40:39,321.1,1.250,529.43
11/10/07,11:40:40,321.2,1.250,529.43
11/10/07,11:40:41,321.3,1.250,529.44
11/10/07,11:40:42,321.6,1.250,529.44
11/10/07,11:40:43,321.9,1.250,529.44
11/10/07,11:40:44,322.0,1.275,529.44
11/10/07,11:40:45,322.4,1.250,529.44
11/10/07,11:40:46,322.1,1.250,529.44
11/10/07,11:40:47,322.2,1.250,529.43
11/10/07,11:40:48,322.3,1.250,529.43
11/10/07,11:40:49,322.3,1.250,529.44
11/10/07,11:40:50,322.2,1.250,529.44
11/10/07,11:40:51,322.4,1.250,529.44
11/10/07,11:40:52,322.6,1.250,529.44
11/10/07,11:40:53,322.7,1.250,529.43
11/10/07,11:40:54,322.5,1.250,529.43
11/10/07,11:40:55,322.6,1.250,529.43
11/10/07,11:40:56,322.5,1.250,529.43
11/10/07,11:40:57,322.5,1.250,529.43
11/10/07,11:40:58,322.6,1.250,529.43
11/10/07,11:40:59,323.1,1.250,529.43
11/10/07,11:41:00,323.2,1.250,529.43
11/10/07,11:41:01,323.4,1.250,529.43
11/10/07,11:41:02,323.1,1.250,529.43
11/10/07,11:41:03,323.4,1.250,529.43
11/10/07,11:41:04,323.3,1.250,529.43
11/10/07,11:41:05,323.4,1.250,529.43
11/10/07,11:41:06,323.6,1.250,529.44
11/10/07,11:41:07,323.9,1.250,529.44
11/10/07,11:41:08,324.2,1.250,529.44
11/10/07,11:41:09,324.3,1.250,529.44
11/10/07,11:41:10,324.4,1.250,529.44
11/10/07,11:41:11,324.1,1.250,529.44
11/10/07,11:41:12,324.2,1.250,529.44
11/10/07,11:41:13,324.2,1.250,529.44
11/10/07,11:41:14,324.2,1.250,529.44
11/10/07,11:41:15,324.3,1.250,529.44
11/10/07,11:41:16,324.2,1.250,529.44
11/10/07,11:41:17,324.1,1.250,529.44
11/10/07,11:41:18,324.2,1.250,529.44
11/10/07,11:41:19,324.4,1.250,529.44
11/10/07,11:41:20,324.1,1.250,529.44
11/10/07,11:41:21,324.1,1.250,529.44
11/10/07,11:41:22,324.1,1.250,529.44
11/10/07,11:41:23,324.1,1.250,529.44
11/10/07,11:41:24,324.3,1.250,529.44
11/10/07,11:41:25,324.5,1.250,529.44
11/10/07,11:41:26,324.3,1.250,529.45
11/10/07,11:41:27,324.1,1.250,529.45
11/10/07,11:41:28,324.2,1.250,529.45
11/10/07,11:41:29,324.2,1.250,529.45
11/10/07,11:41:30,324.1,1.250,529.45
11/10/07,11:41:31,324.0,1.250,529.45
11/10/07,11:41:32,324.0,1.250,529.45
11/10/07,11:41:33,323.8,1.250,529.45
11/10/07,11:41:34,323.8,1.250,529.45
11/10/07,11:41:35,323.7,1.250,529.45
11/10/07,11:41:36,323.8,1.250,529.45
11/10/07,11:41:37,323.7,1.250,529.45
11/10/07,11:41:38,323.5,1.250,529.45
11/10/07,11:41:39,323.5,1.250,529.45
11/10/07,11:41:40,323.3,1.250,529.42
11/10/07,11:41:41,323.5,1.250,529.36
11/10/07,11:41:42,324.1,1.262,529.36
11/10/07,11:41:43,324.4,1.262,529.37
11/10/07,11:41:44,324.1,1.250,529.46
11/10/07,11:41:45,323.7,1.250,529.52
11/10/07,11:41:46,324.6,1.250,529.52
11/10/07,11:41:47,326.1,1.250,529.48
11/10/07,11:41:48,326.7,1.250,529.46
11/10/07,11:41:49,326.1,1.250,529.49
11/10/07,11:41:50,325.6,1.250,529.49
11/10/07,11:41:51,325.9,1.250,529.54
11/10/07,11:41:52,326.6,1.250,529.53
11/10/07,11:41:53,327.3,1.250,529.56
11/10/07,11:41:54,327.5,1.250,529.56
11/10/07,11:41:55,327.2,1.250,529.55
11/10/07,11:41:56,326.1,1.250,529.54
11/10/07,11:41:57,325.2,1.250,529.54
11/10/07,11:41:58,324.7,1.250,529.54
11/10/07,11:41:59,325.0,1.250,529.55
11/10/07,11:42:00,325.7,1.250,529.55
11/10/07,11:42:01,326.0,1.250,529.55
11/10/07,11:42:02,325.9,1.250,529.54
11/10/07,11:42:03,325.5,1.250,529.54
11/10/07,11:42:04,325.3,1.250,529.54
11/10/07,11:42:05,325.0,1.250,529.53
11/10/07,11:42:06,324.8,1.250,529.51
11/10/07,11:42:07,324.6,1.250,529.51
11/10/07,11:42:08,323.9,1.250,529.48
11/10/07,11:42:09,323.4,1.250,529.44
11/10/07,11:42:10,323.2,1.287,529.39
11/10/07,11:42:11,323.2,1.350,529.39
11/10/07,11:42:12,323.9,1.250,529.36
11/10/07,11:42:13,324.6,1.250,529.33
11/10/07,11:42:14,324.3,1.250,529.32
11/10/07,11:42:15,323.4,1.250,529.32
11/10/07,11:42:16,322.4,1.250,529.36
11/10/07,11:42:17,321.6,1.250,529.42
11/10/07,11:42:18,320.4,1.250,529.44
11/10/07,11:42:19,318.4,1.250,529.44
11/10/07,11:42:20,317.1,1.250,529.42
11/10/07,11:42:21,316.3,1.250,529.44
11/10/07,11:42:22,316.1,1.250,529.46
11/10/07,11:42:23,316.3,1.250,529.46
11/10/07,11:42:24,315.8,1.250,529.46
11/10/07,11:42:25,315.0,1.250,529.47
11/10/07,11:42:26,314.3,1.250,529.47
11/10/07,11:42:27,313.9,1.250,529.47
11/10/07,11:42:28,314.3,1.250,529.47
11/10/07,11:42:29,314.5,1.250,529.48
11/10/07,11:42:30,314.7,1.250,529.49
11/10/07,11:42:31,314.4,1.250,529.49
11/10/07,11:42:32,314.4,1.250,529.50
11/10/07,11:42:33,314.6,1.250,529.50
11/10/07,11:42:34,314.8,1.250,529.50
11/10/07,11:42:35,314.9,1.250,529.50
11/10/07,11:42:36,315.0,1.250,529.50
11/10/07,11:42:37,314.8,1.250,529.50
11/10/07,11:42:38,314.8,1.250,529.49
11/10/07,11:42:39,314.9,1.250,529.49
11/10/07,11:42:40,314.7,1.250,529.49
11/10/07,11:42:41,314.6,1.250,529.49
11/10/07,11:42:42,314.6,1.250,529.50
11/10/07,11:42:43,315.0,1.250,529.50
11/10/07,11:42:44,315.1,1.250,529.50
11/10/07,11:42:45,315.1,1.250,529.50
11/10/07,11:42:46,315.3,1.250,529.51
11/10/07,11:42:47,315.6,1.250,529.51
11/10/07,11:42:48,315.8,1.250,529.51
11/10/07,11:42:49,315.9,1.250,529.51
11/10/07,11:42:50,315.9,1.250,529.51
11/10/07,11:42:51,315.9,1.250,529.51
11/10/07,11:42:52,316.0,1.250,529.51
11/10/07,11:42:53,315.8,1.250,529.51
11/10/07,11:42:54,315.9,1.250,529.51
11/10/07,11:42:55,315.9,1.250,529.52
11/10/07,11:42:56,316.2,1.250,529.52
11/10/07,11:42:57,316.3,1.250,529.53
11/10/07,11:42:58,316.9,1.250,529.53
11/10/07,11:42:59,317.3,1.250,529.53
11/10/07,11:43:00,317.5,1.250,529.53
11/10/07,11:43:01,317.4,1.250,529.52
11/10/07,11:43:02,316.9,1.250,529.51
11/10/07,11:43:03,317.0,1.250,529.53
11/10/07,11:43:04,316.9,1.250,529.53
11/10/07,11:43:05,317.1,1.250,529.54
11/10/07,11:43:06,317.9,1.250,529.55
11/10/07,11:43:07,318.5,1.250,529.55
11/10/07,11:43:08,318.5,1.250,529.55
11/10/07,11:43:09,318.5,1.250,529.55
11/10/07,11:43:10,318.2,1.250,529.55
11/10/07,11:43:11,318.1,1.250,529.55
11/10/07,11:43:12,318.4,1.250,529.55
11/10/07,11:43:13,318.8,1.250,529.55
11/10/07,11:43:14,319.2,1.250,529.55
11/10/07,11:43:15,319.2,1.250,529.55
11/10/07,11:43:16,318.9,1.250,529.55
11/10/07,11:43:17,318.7,1.250,529.55
11/10/07,11:43:18,318.9,1.250,529.55
11/10/07,11:43:19,318.9,1.250,529.55
11/10/07,11:43:20,319.1,1.250,529.55
11/10/07,11:43:21,319.4,1.250,529.55
11/10/07,11:43:22,319.2,1.250,529.55
11/10/07,11:43:23,319.0,1.250,529.52
11/10/07,11:43:24,318.1,1.250,529.49
11/10/07,11:43:25,316.2,1.250,529.49
11/10/07,11:43:26,314.8,1.250,529.47
11/10/07,11:43:27,314.1,1.250,529.44
11/10/07,11:43:28,313.9,1.250,529.41
11/10/07,11:43:29,313.9,1.250,529.41
11/10/07,11:43:30,313.4,1.250,529.36
11/10/07,11:43:31,312.5,1.250,529.33
11/10/07,11:43:32,311.8,1.250,529.32
11/10/07,11:43:33,311.6,1.250,529.32
11/10/07,11:43:34,310.9,1.250,529.32
11/10/07,11:43:35,310.5,1.250,529.32
11/10/07,11:43:36,310.0,1.250,529.31
11/10/07,11:43:37,309.2,1.250,529.31
11/10/07,11:43:38,309.1,1.250,529.32
11/10/07,11:43:39,309.4,1.250,529.32
11/10/07,11:43:40,309.7,1.250,529.30
11/10/07,11:43:41,309.1,1.250,529.32
11/10/07,11:43:42,309.4,1.250,529.32
11/10/07,11:43:43,309.5,1.262,529.30
11/10/07,11:43:44,310.1,1.250,529.27
11/10/07,11:43:45,309.5,1.262,529.23
11/10/07,11:43:46,309.3,1.250,529.23
11/10/07,11:43:47,309.2,1.250,529.22
11/10/07,11:43:48,309.4,1.262,529.26
11/10/07,11:43:49,309.7,1.250,529.30
11/10/07,11:43:50,310.5,1.250,529.30
11/10/07,11:43:51,309.9,1.250,529.32
11/10/07,11:43:52,310.7,1.250,529.41
11/10/07,11:43:53,312.5,1.250,529.44
11/10/07,11:43:54,315.3,1.250,529.44
11/10/07,11:43:55,318.1,1.250,529.44
11/10/07,11:43:56,319.2,1.250,529.40
11/10/07,11:43:57,317.7,1.250,529.37
11/10/07,11:43:58,315.7,1.250,529.37
11/10/07,11:43:59,314.8,1.250,529.36
11/10/07,11:44:00,315.1,1.250,529.38
11/10/07,11:44:01,316.5,1.250,529.40
11/10/07,11:44:02,317.4,1.250,529.40
11/10/07,11:44:03,317.6,1.250,529.40
11/10/07,11:44:04,317.1,1.250,529.39
11/10/07,11:44:05,316.0,1.250,529.38
11/10/07,11:44:06,315.0,1.250,529.38
11/10/07,11:44:07,314.5,1.250,529.39
11/10/07,11:44:08,314.2,1.250,529.39
11/10/07,11:44:09,314.2,1.250,529.41
11/10/07,11:44:10,314.1,1.250,529.41
11/10/07,11:44:11,313.9,1.250,529.41
11/10/07,11:44:12,313.6,1.250,529.41
11/10/07,11:44:13,313.0,1.250,529.41
11/10/07,11:44:14,312.4,1.250,529.41
11/10/07,11:44:15,311.9,1.250,529.41
11/10/07,11:44:16,311.6,1.250,529.42
11/10/07,11:44:17,311.6,1.250,529.42
11/10/07,11:44:18,311.8,1.250,529.41
11/10/07,11:44:19,311.8,1.250,529.41
11/10/07,11:44:20,311.6,1.262,529.41
11/10/07,11:44:21,311.3,1.250,529.40
11/10/07,11:44:22,311.5,1.250,529.40
11/10/07,11:44:23,312.1,1.250,529.40
11/10/07,11:44:24,312.3,1.250,529.40
11/10/07,11:44:25,312.1,1.250,529.40
11/10/07,11:44:26,311.7,1.250,529.40
11/10/07,11:44:27,311.7,1.250,529.40
11/10/07,11:44:28,311.7,1.250,529.40
11/10/07,11:44:29,311.8,1.250,529.40
11/10/07,11:44:30,311.6,1.250,529.39
11/10/07,11:44:31,311.4,1.250,529.39
11/10/07,11:44:32,311.6,1.262,529.37
11/10/07,11:44:33,311.4,1.275,529.38
11/10/07,11:44:34,310.9,1.262,529.38
11/10/07,11:44:35,310.4,1.250,529.38
11/10/07,11:44:36,309.9,1.250,529.39
11/10/07,11:44:37,310.1,1.250,529.39
11/10/07,11:44:38,310.3,1.250,529.39
11/10/07,11:44:39,310.8,1.250,529.39
11/10/07,11:44:40,311.2,1.250,529.39
11/10/07,11:44:41,311.2,1.250,529.39
11/10/07,11:44:42,311.3,1.250,529.39
11/10/07,11:44:43,311.1,1.250,529.39
11/10/07,11:44:44,311.1,1.250,529.39
11/10/07,11:44:45,311.1,1.250,529.39
11/10/07,11:44:46,311.3,1.250,529.39
11/10/07,11:44:47,311.3,1.250,529.39
11/10/07,11:44:48,311.1,1.250,529.39
11/10/07,11:44:49,311.2,1.250,529.39
11/10/07,11:44:50,311.3,1.250,529.39
11/10/07,11:44:51,311.4,1.250,529.39
11/10/07,11:44:52,311.3,1.250,529.39
11/10/07,11:44:53,311.3,1.250,529.39
11/10/07,11:44:54,311.5,1.250,529.39
11/10/07,11:44:55,311.5,1.250,529.39
11/10/07,11:44:56,311.6,1.250,529.39
11/10/07,11:44:57,311.6,1.250,529.39
11/10/07,11:44:58,311.5,1.250,529.39
11/10/07,11:44:59,311.6,1.250,529.39
11/10/07,11:45:00,311.5,1.250,529.39
11/10/07,11:45:01,311.5,1.250,529.39
11/10/07,11:45:02,311.5,1.250,529.39
11/10/07,11:45:03,311.8,1.250,529.39
11/10/07,11:45:04,311.6,1.250,529.39
11/10/07,11:45:05,311.6,1.250,529.39
11/10/07,11:45:06,311.7,1.250,529.39
11/10/07,11:45:07,311.8,1.250,529.39
11/10/07,11:45:08,311.8,1.250,529.39
11/10/07,11:45:09,311.8,1.250,529.39
11/10/07,11:45:10,311.8,1.250,529.39
11/10/07,11:45:11,311.8,1.250,529.38
11/10/07,11:45:12,311.9,1.250,529.38
11/10/07,11:45:13,312.1,1.250,529.38
11/10/07,11:45:14,312.0,1.250,529.38
11/10/07,11:45:15,311.8,1.250,529.38
11/10/07,11:45:16,311.9,1.250,529.38
11/10/07,11:45:17,311.9,1.250,529.38
11/10/07,11:45:18,312.0,1.250,529.38
11/10/07,11:45:19,311.7,1.250,529.38
11/10/07,11:45:20,311.9,1.250,529.38
11/10/07,11:45:21,311.9,1.250,529.38
11/10/07,11:45:22,311.7,1.250,529.38
11/10/07,11:45:23,311.8,1.250,529.37
11/10/07,11:45:24,311.9,1.250,529.38
11/10/07,11:45:25,311.9,1.250,529.38
11/10/07,11:45:26,311.9,1.250,529.38
11/10/07,11:45:27,311.9,1.250,529.38
11/10/07,11:45:28,311.9,1.250,529.37
11/10/07,11:45:29,311.8,1.250,529.37
11/10/07,11:45:30,311.8,1.250,529.38
11/10/07,11:45:31,311.8,1.250,529.38
11/10/07,11:45:32,311.9,1.250,529.38
11/10/07,11:45:33,311.9,1.250,529.38
11/10/07,11:45:34,311.8,1.250,529.38
11/10/07,11:45:35,311.8,1.250,529.38
11/10/07,11:45:36,311.8,1.250,529.38
11/10/07,11:45:37,311.8,1.250,529.38
11/10/07,11:45:38,311.8,1.250,529.38
11/10/07,11:45:39,311.8,1.250,529.38
11/10/07,11:45:40,311.8,1.250,529.37
11/10/07,11:45:41,311.7,1.250,529.37
11/10/07,11:45:42,311.7,1.250,529.38
11/10/07,11:45:43,311.8,1.250,529.38
11/10/07,11:45:44,311.9,1.250,529.38
11/10/07,11:45:45,311.9,1.250,529.38
11/10/07,11:45:46,311.8,1.250,529.38
11/10/07,11:45:47,311.8,1.250,529.38
11/10/07,11:45:48,311.7,1.250,529.39
11/10/07,11:45:49,311.9,1.250,529.39
11/10/07,11:45:50,311.9,1.250,529.38
11/10/07,11:45:51,311.8,1.250,529.38
11/10/07,11:45:52,311.8,1.250,529.38
11/10/07,11:45:53,311.8,1.250,529.38
11/10/07,11:45:54,311.8,1.250,529.38
11/10/07,11:45:55,311.9,1.250,529.38
11/10/07,11:45:56,311.8,1.250,529.39
11/10/07,11:45:57,311.9,1.250,529.39
11/10/07,11:45:58,311.8,1.250,529.39
11/10/07,11:45:59,311.8,1.250,529.39
11/10/07,11:46:00,311.8,1.250,529.39
11/10/07,11:46:01,311.8,1.250,529.39
11/10/07,11:46:02,311.7,1.250,529.39
11/10/07,11:46:03,311.8,1.250,529.38
11/10/07,11:46:04,311.8,1.250,529.38
11/10/07,11:46:05,311.8,1.250,529.38
11/10/07,11:46:06,311.9,1.250,529.38
11/10/07,11:46:07,311.8,1.250,529.38
11/10/07,11:46:08,311.7,1.250,529.38
11/10/07,11:46:09,311.7,1.250,529.39
11/10/07,11:46:10,311.7,1.250,529.39
11/10/07,11:46:11,311.9,1.250,529.38
11/10/07,11:46:12,311.8,1.250,529.39
11/10/07,11:46:13,311.7,1.250,529.39
11/10/07,11:46:14,311.7,1.250,529.39
11/10/07,11:46:15,311.7,1.250,529.39
11/10/07,11:46:16,311.6,1.250,529.38
11/10/07,11:46:17,311.7,1.250,529.38
11/10/07,11:46:18,311.7,1.250,529.38
11/10/07,11:46:19,311.7,1.250,529.38
11/10/07,11:46:20,311.7,1.250,529.38
11/10/07,11:46:21,311.6,1.250,529.38
11/10/07,11:46:22,311.5,1.250,529.38
11/10/07,11:46:23,311.7,1.250,529.38
11/10/07,11:46:24,311.8,1.250,529.38
11/10/07,11:46:25,311.7,1.250,529.38
11/10/07,11:46:26,311.7,1.250,529.38
11/10/07,11:46:27,311.7,1.250,529.38
11/10/07,11:46:28,311.7,1.250,529.38
11/10/07,11:46:29,311.6,1.250,529.38
11/10/07,11:46:30,311.7,1.250,529.38
11/10/07,11:46:31,311.6,1.250,529.38
11/10/07,11:46:32,311.5,1.250,529.39
11/10/07,11:46:33,311.3,1.250,529.39
11/10/07,11:46:34,311.3,1.250,529.39
11/10/07,11:46:35,311.1,1.250,529.39
11/10/07,11:46:36,311.1,1.250,529.39
11/10/07,11:46:37,311.0,1.250,529.39
11/10/07,11:46:38,311.1,1.250,529.39
11/10/07,11:46:39,311.2,1.250,529.39
11/10/07,11:46:40,311.1,1.250,529.39
11/10/07,11:46:41,311.1,1.250,529.39
11/10/07,11:46:42,311.1,1.250,529.39
11/10/07,11:46:43,311.2,1.250,529.39
11/10/07,11:46:44,311.4,1.250,529.39
11/10/07,11:46:45,311.4,1.250,529.39
11/10/07,11:46:46,311.3,1.250,529.39
11/10/07,11:46:47,311.2,1.250,529.39
11/10/07,11:46:48,311.3,1.250,529.39
11/10/07,11:46:49,311.3,1.250,529.39
11/10/07,11:46:50,311.1,1.250,529.39
11/10/07,11:46:51,311.2,1.250,529.39
11/10/07,11:46:52,311.3,1.250,529.39
11/10/07,11:46:53,311.3,1.250,529.39
11/10/07,11:46:54,311.3,1.250,529.39
11/10/07,11:46:55,311.3,1.250,529.39
11/10/07,11:46:56,311.1,1.250,529.39
11/10/07,11:46:57,311.1,1.250,529.39
11/10/07,11:46:58,311.3,1.250,529.39
11/10/07,11:46:59,311.2,1.250,529.39
11/10/07,11:47:00,311.2,1.250,529.39
11/10/07,11:47:01,311.3,1.250,529.39
11/10/07,11:47:02,311.2,1.250,529.38
11/10/07,11:47:03,311.2,1.250,529.38
11/10/07,11:47:04,311.3,1.250,529.38
11/10/07,11:47:05,311.4,1.250,529.39
11/10/07,11:47:06,311.3,1.250,529.38
11/10/07,11:47:07,311.2,1.250,529.38
11/10/07,11:47:08,311.3,1.250,529.38
11/10/07,11:47:09,311.3,1.250,529.39
11/10/07,11:47:10,311.3,1.250,529.39
11/10/07,11:47:11,311.3,1.250,529.39
11/10/07,11:47:12,311.1,1.250,529.39
11/10/07,11:47:13,310.8,1.250,529.39
11/10/07,11:47:14,310.8,1.250,529.39
11/10/07,11:47:15,310.7,1.250,529.39
11/10/07,11:47:16,310.7,1.250,529.39
11/10/07,11:47:17,310.7,1.250,529.39
11/10/07,11:47:18,310.7,1.250,529.39
11/10/07,11:47:19,310.9,1.250,529.38
11/10/07,11:47:20,311.0,1.250,529.38
11/10/07,11:47:21,311.1,1.250,529.38
11/10/07,11:47:22,311.1,1.250,529.38
11/10/07,11:47:23,311.2,1.250,529.38
11/10/07,11:47:24,311.3,1.250,529.38
11/10/07,11:47:25,311.4,1.250,529.38
11/10/07,11:47:26,311.3,1.250,529.38
11/10/07,11:47:27,311.6,1.250,529.38
11/10/07,11:47:28,311.5,1.250,529.38
11/10/07,11:47:29,311.4,1.250,529.38
11/10/07,11:47:30,311.3,1.250,529.38
11/10/07,11:47:31,311.4,1.250,529.39
11/10/07,11:47:32,311.3,1.250,529.38
11/10/07,11:47:33,311.3,1.250,529.38
11/10/07,11:47:34,311.3,1.250,529.38
11/10/07,11:47:35,311.2,1.250,529.38
11/10/07,11:47:36,311.4,1.250,529.38
11/10/07,11:47:37,311.4,1.250,529.38
11/10/07,11:47:38,311.7,1.250,529.38
11/10/07,11:47:39,311.7,1.250,529.38
11/10/07,11:47:40,311.7,1.250,529.38
11/10/07,11:47:41,311.6,1.250,529.38
11/10/07,11:47:42,311.6,1.250,529.39
11/10/07,11:47:43,311.7,1.250,529.39
11/10/07,11:47:44,311.4,1.250,529.39
11/10/07,11:47:45,311.4,1.250,529.39
11/10/07,11:47:46,311.5,1.250,529.39
11/10/07,11:47:47,311.5,1.250,529.39
11/10/07,11:47:48,311.4,1.250,529.39
11/10/07,11:47:49,311.4,1.250,529.39
11/10/07,11:47:50,311.5,1.250,529.39
11/10/07,11:47:51,311.6,1.250,529.39
11/10/07,11:47:52,311.4,1.250,529.39
11/10/07,11:47:53,311.5,1.250,529.39
11/10/07,11:47:54,311.5,1.250,529.39
11/10/07,11:47:55,311.5,1.250,529.39
11/10/07,11:47:56,311.5,1.250,529.39
11/10/07,11:47:57,311.5,1.250,529.39
11/10/07,11:47:58,311.5,1.250,529.39
11/10/07,11:47:59,311.5,1.250,529.39
11/10/07,11:48:00,311.5,1.250,529.39
11/10/07,11:48:01,311.5,1.250,529.39
11/10/07,11:48:02,311.7,1.250,529.38
11/10/07,11:48:03,312.0,1.250,529.37
11/10/07,11:48:04,312.0,1.325,529.38
11/10/07,11:48:05,312.0,1.250,529.39
11/10/07,11:48:06,311.9,1.250,529.39
11/10/07,11:48:07,311.7,1.262,529.37
11/10/07,11:48:08,311.9,1.250,529.37
11/10/07,11:48:09,312.0,1.250,529.36
11/10/07,11:48:10,311.9,1.250,529.36
11/10/07,11:48:11,311.8,1.338,529.31
11/10/07,11:48:12,311.7,1.400,529.23
11/10/07,11:48:13,311.4,1.513,529.13
11/10/07,11:48:14,311.7,1.588,529.13
11/10/07,11:48:15,312.5,1.438,529.03
11/10/07,11:48:16,313.2,1.713,528.91
11/10/07,11:48:17,314.1,1.650,528.81
11/10/07,11:48:18,314.6,1.800,528.81
11/10/07,11:48:19,315.7,1.850,528.73
11/10/07,11:48:20,317.7,1.763,528.66
11/10/07,11:48:21,319.9,1.663,528.58
11/10/07,11:48:22,321.7,1.863,528.58
11/10/07,11:48:23,322.2,1.875,528.51
11/10/07,11:48:24,323.1,2.150,528.48
11/10/07,11:48:25,325.6,2.000,528.45
11/10/07,11:48:26,329.0,2.113,528.45
11/10/07,11:48:27,331.5,2.088,528.39
11/10/07,11:48:28,332.6,2.063,528.34
11/10/07,11:48:29,333.9,2.100,528.30
11/10/07,11:48:30,336.3,2.063,528.30
11/10/07,11:48:31,338.6,2.038,528.27
11/10/07,11:48:32,340.9,1.938,528.26
11/10/07,11:48:33,343.2,1.925,528.25
11/10/07,11:48:34,345.1,1.813,528.25
11/10/07,11:48:35,346.9,1.775,528.26
11/10/07,11:48:36,348.6,1.575,528.30
11/10/07,11:48:37,350.4,1.575,528.35
11/10/07,11:48:38,352.8,1.438,528.41
11/10/07,11:48:39,354.9,1.350,528.41
11/10/07,11:48:40,356.4,1.262,528.49
11/10/07,11:48:41,357.6,1.262,528.58
11/10/07,11:48:42,359.2,1.250,528.58
11/10/07,11:48:43,359.9,1.250,528.58
11/10/07,11:48:44,358.8,1.250,528.58
11/10/07,11:48:45,356.3,1.250,528.62
11/10/07,11:48:46,354.2,1.250,528.63
11/10/07,11:48:47,352.8,1.250,528.63
11/10/07,11:48:48,351.6,1.250,528.61
11/10/07,11:48:49,351.0,1.250,528.58
11/10/07,11:48:50,350.2,1.250,528.51
11/10/07,11:48:51,349.4,1.300,528.51
11/10/07,11:48:52,348.0,1.725,528.41
11/10/07,11:48:53,346.5,1.725,528.31
11/10/07,11:48:54,345.5,1.963,528.18
11/10/07,11:48:55,344.9,2.125,528.18
11/10/07,11:48:56,344.5,2.175,528.06
11/10/07,11:48:57,344.2,1.838,527.96
11/10/07,11:48:58,343.5,2.088,527.88
11/10/07,11:48:59,343.2,2.038,527.88
11/10/07,11:49:00,342.7,2.413,527.83
11/10/07,11:49:01,342.3,2.538,527.80
11/10/07,11:49:02,342.1,2.863,527.77
11/10/07,11:49:03,341.7,2.738,527.77
11/10/07,11:49:04,341.7,2.901,527.73
11/10/07,11:49:05,341.9,2.826,527.70
11/10/07,11:49:06,342.2,2.851,527.65
11/10/07,11:49:07,342.4,3.138,527.65
11/10/07,11:49:08,342.2,3.138,527.58
11/10/07,11:49:09,341.8,3.113,527.50
11/10/07,11:49:10,341.2,3.251,527.42
11/10/07,11:49:11,340.4,3.251,527.34
11/10/07,11:49:12,339.9,3.301,527.34
11/10/07,11:49:13,339.3,3.338,527.26
11/10/07,11:49:14,338.5,3.476,527.19
11/10/07,11:49:15,337.7,3.513,527.11
11/10/07,11:49:16,336.9,3.613,527.11
11/10/07,11:49:17,336.2,3.763,527.03
11/10/07,11:49:18,336.0,3.726,526.92
11/10/07,11:49:19,335.5,3.801,526.80
11/10/07,11:49:20,334.9,3.863,526.80
11/10/07,11:49:21,334.1,3.938,526.68
11/10/07,11:49:22,333.8,4.038,526.57
11/10/07,11:49:23,333.9,4.063,526.45
11/10/07,11:49:24,334.0,4.201,526.45
11/10/07,11:49:25,333.9,3.263,526.31
11/10/07,11:49:26,333.4,3.363,526.20
11/10/07,11:49:27,333.1,3.638,526.12
11/10/07,11:49:28,333.6,3.413,526.12
11/10/07,11:49:29,333.9,3.463,526.06
11/10/07,11:49:30,333.9,3.276,526.00
11/10/07,11:49:31,333.6,3.276,525.98
11/10/07,11:49:32,333.2,3.288,525.98
11/10/07,11:49:33,333.4,3.376,525.99
11/10/07,11:49:34,334.0,3.276,526.01
11/10/07,11:49:35,334.6,3.326,525.99
11/10/07,11:49:36,333.8,3.363,525.99
11/10/07,11:49:37,333.5,3.388,525.98
11/10/07,11:49:38,333.8,3.363,525.96
11/10/07,11:49:39,334.1,3.388,525.93
11/10/07,11:49:40,334.5,3.388,525.93
11/10/07,11:49:41,334.5,3.413,525.87
11/10/07,11:49:42,333.9,3.451,525.81
11/10/07,11:49:43,333.4,3.438,525.80
11/10/07,11:49:44,333.8,3.501,525.79
11/10/07,11:49:45,334.4,3.401,525.79
11/10/07,11:49:46,334.3,3.301,525.76
11/10/07,11:49:47,332.7,3.251,525.77
11/10/07,11:49:48,331.2,3.288,525.81
11/10/07,11:49:49,330.9,2.688,525.81
11/10/07,11:49:50,331.2,3.326,525.86
11/10/07,11:49:51,330.8,2.400,525.91
11/10/07,11:49:52,329.6,2.350,525.95
11/10/07,11:49:53,328.2,2.288,525.95
11/10/07,11:49:54,327.5,2.275,526.01
11/10/07,11:49:55,326.9,2.213,526.07
11/10/07,11:49:56,326.5,2.213,526.10
11/10/07,11:49:57,325.4,2.200,526.10
11/10/07,11:49:58,324.5,2.250,526.13
11/10/07,11:49:59,323.5,2.238,526.13
11/10/07,11:50:00,322.1,1.675,526.13
11/10/07,11:50:01,320.8,2.300,526.13
11/10/07,11:50:02,319.6,1.600,526.13
11/10/07,11:50:03,318.2,2.475,526.16
11/10/07,11:50:04,317.0,1.700,526.18
11/10/07,11:50:05,315.8,1.675,526.18
11/10/07,11:50:06,314.5,1.675,526.19
11/10/07,11:50:07,313.1,2.463,526.19
11/10/07,11:50:08,312.7,1.700,526.17
11/10/07,11:50:09,312.6,2.338,526.17
11/10/07,11:50:10,312.6,2.363,526.13
11/10/07,11:50:11,311.9,1.713,526.07
11/10/07,11:50:12,310.5,1.700,525.98
11/10/07,11:50:13,308.8,1.800,525.98
11/10/07,11:50:14,306.2,1.613,525.89
11/10/07,11:50:15,304.7,1.688,525.85
11/10/07,11:50:16,305.1,1.725,525.79
11/10/07,11:50:17,305.9,1.613,525.69
11/10/07,11:50:18,305.8,2.413,525.69
11/10/07,11:50:19,304.8,2.500,525.58
11/10/07,11:50:20,303.8,1.713,525.48
11/10/07,11:50:21,303.9,2.663,525.40
11/10/07,11:50:22,304.7,2.738,525.40
11/10/07,11:50:23,306.1,2.838,525.32
11/10/07,11:50:24,307.5,2.876,525.21
11/10/07,11:50:25,307.7,2.926,525.10
11/10/07,11:50:26,307.3,2.976,525.10
11/10/07,11:50:27,307.1,3.038,525.02
11/10/07,11:50:28,308.2,3.101,524.95
11/10/07,11:50:29,309.9,3.188,524.87
11/10/07,11:50:30,311.6,3.201,524.87
11/10/07,11:50:31,312.0,3.238,524.76
11/10/07,11:50:32,311.5,3.313,524.67
11/10/07,11:50:33,312.0,3.438,524.60
11/10/07,11:50:34,313.8,3.501,524.60
11/10/07,11:50:35,315.4,3.576,524.49
11/10/07,11:50:36,316.1,3.663,524.35
11/10/07,11:50:37,315.8,3.738,524.23
11/10/07,11:50:38,316.2,3.838,524.23
11/10/07,11:50:39,317.1,3.926,524.14
11/10/07,11:50:40,318.6,3.963,524.06
11/10/07,11:50:41,319.9,3.976,523.99
11/10/07,11:50:42,320.0,3.888,523.99
11/10/07,11:50:43,319.8,3.876,523.97
11/10/07,11:50:44,320.3,4.026,524.00
11/10/07,11:50:45,320.5,3.301,524.04
11/10/07,11:50:46,320.6,3.151,524.04
11/10/07,11:50:47,320.6,2.813,524.07
11/10/07,11:50:48,320.1,2.725,524.10
11/10/07,11:50:49,319.7,2.688,524.15
11/10/07,11:50:50,320.2,2.675,524.18
11/10/07,11:50:51,321.1,2.625,524.18
11/10/07,11:50:52,322.1,2.600,524.20
11/10/07,11:50:53,322.7,2.563,524.23
11/10/07,11:50:54,322.9,2.575,524.25
11/10/07,11:50:55,323.1,2.625,524.25
11/10/07,11:50:56,323.7,2.688,524.30
11/10/07,11:50:57,324.7,2.826,524.32
11/10/07,11:50:58,325.3,2.888,524.34
11/10/07,11:50:59,325.2,3.313,524.34
11/10/07,11:51:00,325.0,3.438,524.36
11/10/07,11:51:01,325.3,3.438,524.40
11/10/07,11:51:02,325.9,3.326,524.45
11/10/07,11:51:03,326.2,3.238,524.45
11/10/07,11:51:04,326.5,3.151,524.51
11/10/07,11:51:05,326.4,3.051,524.61
11/10/07,11:51:06,326.7,2.963,524.73
11/10/07,11:51:07,326.9,2.838,524.73
11/10/07,11:51:08,327.6,2.700,524.86
11/10/07,11:51:09,328.1,2.588,524.99
11/10/07,11:51:10,328.4,2.463,525.13
11/10/07,11:51:11,328.8,2.325,525.13
11/10/07,11:51:12,329.3,2.250,525.27
11/10/07,11:51:13,330.0,2.113,525.39
11/10/07,11:51:14,330.3,1.988,525.47
11/10/07,11:51:15,329.5,1.975,525.47
11/10/07,11:51:16,329.8,1.975,525.50
11/10/07,11:51:17,330.9,1.988,525.49
11/10/07,11:51:18,332.1,2.088,525.43
11/10/07,11:51:19,333.2,2.075,525.43
11/10/07,11:51:20,333.8,1.825,525.39
11/10/07,11:51:21,335.2,1.800,525.34
11/10/07,11:51:22,336.0,2.288,525.28
11/10/07,11:51:23,335.9,2.300,525.21
11/10/07,11:51:24,335.2,1.725,525.21
11/10/07,11:51:25,334.3,2.438,525.14
11/10/07,11:51:26,334.2,2.525,525.08
11/10/07,11:51:27,334.7,1.713,524.99
11/10/07,11:51:28,335.3,1.663,524.99
11/10/07,11:51:29,335.5,2.663,524.91
11/10/07,11:51:30,336.1,2.800,524.82
11/10/07,11:51:31,337.3,2.600,524.73
11/10/07,11:51:32,338.5,2.638,524.73
11/10/07,11:51:33,339.9,2.613,524.63
11/10/07,11:51:34,340.3,2.650,524.53
11/10/07,11:51:35,340.5,2.713,524.44
11/10/07,11:51:36,341.1,2.700,524.44
11/10/07,11:51:37,342.4,2.663,524.36
11/10/07,11:51:38,343.7,2.625,524.24
11/10/07,11:51:39,344.0,2.901,524.11
11/10/07,11:51:40,343.7,2.813,524.11
11/10/07,11:51:41,343.7,2.625,524.00
11/10/07,11:51:42,343.9,2.675,523.89
11/10/07,11:51:43,344.2,2.763,523.79
11/10/07,11:51:44,344.4,2.750,523.79
11/10/07,11:51:45,344.0,2.613,523.67
11/10/07,11:51:46,343.4,2.688,523.56
11/10/07,11:51:47,342.9,2.788,523.47
11/10/07,11:51:48,343.4,2.976,523.47
11/10/07,11:51:49,345.1,3.126,523.38
11/10/07,11:51:50,346.7,3.213,523.27
11/10/07,11:51:51,347.6,3.213,523.16
11/10/07,11:51:52,348.6,3.126,523.16
11/10/07,11:51:53,351.1,3.163,523.09
11/10/07,11:51:54,354.8,3.238,522.99
11/10/07,11:51:55,357.4,3.238,522.87
11/10/07,11:51:56,358.9,3.288,522.78
11/10/07,11:51:57,000.7,3.138,522.78
11/10/07,11:51:58,004.2,3.101,522.70
11/10/07,11:51:59,007.8,3.038,522.61
11/10/07,11:52:00,010.7,3.063,522.53
11/10/07,11:52:01,012.6,3.038,522.53
11/10/07,11:52:02,014.1,3.126,522.49
11/10/07,11:52:03,016.7,3.151,522.48
11/10/07,11:52:04,019.4,3.113,522.43
11/10/07,11:52:05,021.8,3.051,522.43
11/10/07,11:52:06,023.1,3.001,522.35
11/10/07,11:52:07,024.1,2.613,522.30
11/10/07,11:52:08,026.8,2.275,522.24
11/10/07,11:52:09,030.0,2.288,522.24
11/10/07,11:52:10,032.6,2.225,522.13
11/10/07,11:52:11,034.0,2.250,521.99
11/10/07,11:52:12,035.2,2.213,521.87
11/10/07,11:52:13,037.5,2.313,521.87
11/10/07,11:52:14,040.5,1.963,521.77
11/10/07,11:52:15,043.0,2.113,521.64
11/10/07,11:52:16,044.3,2.213,521.51
11/10/07,11:52:17,045.3,2.225,521.51
11/10/07,11:52:18,046.7,2.363,521.43
11/10/07,11:52:19,049.1,2.575,521.37
11/10/07,11:52:20,051.4,2.738,521.29
11/10/07,11:52:21,052.2,2.913,521.29
11/10/07,11:52:22,051.5,2.700,521.21
11/10/07,11:52:23,050.8,2.663,521.15
11/10/07,11:52:24,050.5,2.650,521.11
11/10/07,11:52:25,050.0,2.650,521.11
11/10/07,11:52:26,049.0,2.613,521.05
11/10/07,11:52:27,046.8,2.563,521.02
11/10/07,11:52:28,045.1,2.575,521.00
11/10/07,11:52:29,044.1,2.613,520.96
11/10/07,11:52:30,042.2,2.775,520.96
11/10/07,11:52:31,039.6,2.901,520.93
11/10/07,11:52:32,037.0,3.026,520.92
11/10/07,11:52:33,034.9,2.688,520.91
11/10/07,11:52:34,033.0,2.625,520.91
11/10/07,11:52:35,030.5,2.363,520.89
11/10/07,11:52:36,027.6,2.225,520.87
11/10/07,11:52:37,025.4,2.163,520.84
11/10/07,11:52:38,023.7,2.113,520.84
11/10/07,11:52:39,021.9,2.125,520.78
11/10/07,11:52:40,019.4,1.438,520.73
11/10/07,11:52:41,016.9,2.288,520.72
11/10/07,11:52:42,015.1,2.425,520.72
11/10/07,11:52:43,013.8,2.826,520.73
11/10/07,11:52:44,012.6,3.501,520.73
11/10/07,11:52:45,011.2,3.726,520.73
11/10/07,11:52:46,009.0,3.838,520.73
11/10/07,11:52:47,006.7,4.213,520.76
11/10/07,11:52:48,004.9,3.976,520.84
11/10/07,11:52:49,003.7,3.938,520.93
11/10/07,11:52:50,002.7,4.113,520.93
11/10/07,11:52:51,001.4,4.176,521.02
11/10/07,11:52:52,359.5,4.226,521.12
11/10/07,11:52:53,357.6,4.101,521.23
11/10/07,11:52:54,356.3,4.251,521.23
11/10/07,11:52:55,355.0,4.063,521.33
11/10/07,11:52:56,353.8,4.038,521.42
11/10/07,11:52:57,352.9,4.026,521.50
11/10/07,11:52:58,352.6,4.013,521.50
11/10/07,11:52:59,351.6,3.926,521.55
11/10/07,11:53:00,349.0,3.826,521.60
11/10/07,11:53:01,346.7,3.788,521.69
11/10/07,11:53:02,345.5,3.701,521.78
11/10/07,11:53:03,344.6,3.613,521.78
11/10/07,11:53:04,343.8,3.563,521.85
11/10/07,11:53:05,342.6,3.401,521.88
11/10/07,11:53:06,340.9,3.351,521.94
11/10/07,11:53:07,338.7,3.226,521.94
11/10/07,11:53:08,337.5,3.138,522.04
11/10/07,11:53:09,337.1,3.063,522.16
11/10/07,11:53:10,337.0,2.976,522.27
11/10/07,11:53:11,336.3,2.926,522.27
11/10/07,11:53:12,335.4,2.763,522.37
11/10/07,11:53:13,334.1,2.738,522.47
11/10/07,11:53:14,332.2,2.700,522.62
11/10/07,11:53:15,331.6,2.538,522.62
11/10/07,11:53:16,331.7,2.563,522.77
11/10/07,11:53:17,331.4,2.588,522.88
11/10/07,11:53:18,329.7,2.450,522.97
11/10/07,11:53:19,327.9,2.513,522.97
11/10/07,11:53:20,327.2,2.025,523.06
11/10/07,11:53:21,327.2,1.938,523.13
11/10/07,11:53:22,327.3,1.850,523.14
11/10/07,11:53:23,326.3,1.788,523.14
11/10/07,11:53:24,325.4,1.788,523.11
11/10/07,11:53:25,324.5,1.875,523.04
11/10/07,11:53:26,324.1,1.925,522.97
11/10/07,11:53:27,323.8,1.950,522.97
11/10/07,11:53:28,323.9,2.075,522.89
11/10/07,11:53:29,324.2,2.200,522.80
11/10/07,11:53:30,324.5,2.263,522.71
11/10/07,11:53:31,324.7,2.400,522.71
11/10/07,11:53:32,324.7,2.463,522.60
11/10/07,11:53:33,324.8,2.588,522.46
11/10/07,11:53:34,324.8,2.713,522.30
11/10/07,11:53:35,324.7,2.901,522.13
11/10/07,11:53:36,324.6,2.963,522.13
11/10/07,11:53:37,324.7,3.126,521.95
11/10/07,11:53:38,324.7,3.313,521.79
11/10/07,11:53:39,324.5,3.438,521.63
11/10/07,11:53:40,324.6,3.563,521.63
11/10/07,11:53:41,325.3,3.776,521.47
11/10/07,11:53:42,325.5,3.901,521.29
11/10/07,11:53:43,325.0,4.038,521.12
11/10/07,11:53:44,324.8,4.163,521.12
11/10/07,11:53:45,324.5,4.401,520.99
11/10/07,11:53:46,324.5,5.001,520.88
11/10/07,11:53:47,324.8,5.076,520.80
11/10/07,11:53:48,325.1,5.126,520.80
11/10/07,11:53:49,324.9,5.201,520.75
11/10/07,11:53:50,325.0,5.139,520.72
11/10/07,11:53:51,324.8,5.264,520.70
11/10/07,11:53:52,324.3,5.264,520.70
11/10/07,11:53:53,323.4,5.276,520.70
11/10/07,11:53:54,324.0,5.401,520.66
11/10/07,11:53:55,324.1,5.389,520.60
11/10/07,11:53:56,322.9,5.726,520.60
11/10/07,11:53:57,321.8,5.401,520.57
11/10/07,11:53:58,321.9,5.551,520.57
11/10/07,11:53:59,322.3,5.501,520.55
11/10/07,11:54:00,321.6,5.189,520.55
11/10/07,11:54:01,320.1,5.226,520.52
11/10/07,11:54:02,319.0,5.414,520.50
11/10/07,11:54:03,318.6,5.401,520.50
11/10/07,11:54:04,318.8,5.439,520.50
11/10/07,11:54:05,318.5,5.551,520.49
11/10/07,11:54:06,317.6,5.489,520.51
11/10/07,11:54:07,316.4,5.476,520.56
11/10/07,11:54:08,315.6,5.514,520.64
11/10/07,11:54:09,315.4,5.376,520.64
11/10/07,11:54:10,314.9,5.276,520.73
11/10/07,11:54:11,314.3,5.201,520.83
11/10/07,11:54:12,313.3,5.139,520.95
11/10/07,11:54:13,312.4,5.126,520.95
11/10/07,11:54:14,311.5,5.051,521.06
11/10/07,11:54:15,310.8,4.939,521.15
11/10/07,11:54:16,310.0,5.064,521.23
11/10/07,11:54:17,308.9,5.164,521.23
11/10/07,11:54:18,308.6,5.089,521.25
11/10/07,11:54:19,308.0,5.101,521.24
11/10/07,11:54:20,306.6,5.189,521.23
11/10/07,11:54:21,305.4,5.276,521.23
11/10/07,11:54:22,304.4,5.214,521.23
11/10/07,11:54:23,304.1,5.314,521.21
11/10/07,11:54:24,303.6,5.164,521.17
11/10/07,11:54:25,302.9,5.364,521.17
11/10/07,11:54:26,302.5,5.376,521.12
11/10/07,11:54:27,302.4,5.401,521.07
11/10/07,11:54:28,302.4,5.526,521.01
11/10/07,11:54:29,303.0,5.389,521.01
11/10/07,11:54:30,303.6,5.501,520.95
11/10/07,11:54:31,303.7,5.464,520.90
11/10/07,11:54:32,303.8,5.501,520.88
11/10/07,11:54:33,304.5,5.514,520.88
11/10/07,11:54:34,305.5,5.464,520.89
11/10/07,11:54:35,306.4,5.414,520.90
11/10/07,11:54:36,307.1,5.426,520.93
11/10/07,11:54:37,307.2,5.414,520.93
11/10/07,11:54:38,308.5,5.476,520.99
11/10/07,11:54:39,312.5,5.389,521.03
11/10/07,11:54:40,312.4,5.314,521.03
11/10/07,11:54:41,312.5,5.339,521.02
11/10/07,11:54:42,312.3,5.351,521.02
11/10/07,11:54:43,313.2,5.389,521.03
11/10/07,11:54:44,314.6,5.439,521.03
11/10/07,11:54:45,315.7,5.564,521.00
11/10/07,11:54:46,316.1,5.614,521.00
11/10/07,11:54:47,315.8,5.839,520.97
11/10/07,11:54:48,315.7,5.726,520.96
11/10/07,11:54:49,316.5,5.877,520.93
11/10/07,11:54:50,318.0,5.751,520.93
11/10/07,11:54:51,318.8,6.014,520.88
11/10/07,11:54:52,319.4,6.014,520.83
11/10/07,11:54:53,320.3,6.002,520.77
11/10/07,11:54:54,321.3,6.039,520.77
11/10/07,11:54:55,322.4,5.964,520.70
11/10/07,11:54:56,323.3,6.139,520.64
11/10/07,11:54:57,324.1,6.127,520.57
11/10/07,11:54:58,324.6,6.189,520.57
11/10/07,11:54:59,325.4,6.152,520.51
11/10/07,11:55:00,326.4,6.189,520.44
11/10/07,11:55:01,327.3,6.202,520.35
11/10/07,11:55:02,327.0,6.164,520.35
11/10/07,11:55:03,326.7,5.827,520.26
11/10/07,11:55:04,326.6,6.114,520.20
11/10/07,11:55:05,327.8,6.114,520.13
11/10/07,11:55:06,328.9,6.102,520.13
11/10/07,11:55:07,329.5,6.127,520.03
11/10/07,11:55:08,329.1,6.077,519.91
11/10/07,11:55:09,328.4,6.177,519.82
11/10/07,11:55:10,328.4,6.127,519.82
11/10/07,11:55:11,329.3,5.927,519.75
11/10/07,11:55:12,330.0,6.164,519.66
11/10/07,11:55:13,330.3,5.777,519.58
11/10/07,11:55:14,329.6,5.626,519.51
11/10/07,11:55:15,329.6,5.714,519.51
11/10/07,11:55:16,329.5,5.651,519.47
11/10/07,11:55:17,329.7,5.526,519.43
11/10/07,11:55:18,329.8,4.676,519.39
11/10/07,11:55:19,330.3,5.439,519.39
11/10/07,11:55:20,330.6,4.389,519.36
11/10/07,11:55:21,330.9,4.289,519.33
11/10/07,11:55:22,331.6,4.188,519.29
11/10/07,11:55:23,332.7,4.138,519.29
11/10/07,11:55:24,333.5,4.051,519.24
11/10/07,11:55:25,334.2,3.951,519.18
11/10/07,11:55:26,335.4,3.888,519.09
11/10/07,11:55:27,335.8,3.938,519.09
11/10/07,11:55:28,336.3,3.863,518.98
11/10/07,11:55:29,337.0,3.863,518.90
11/10/07,11:55:30,338.0,3.901,518.82
11/10/07,11:55:31,338.9,3.913,518.82
11/10/07,11:55:32,339.4,3.913,518.75
11/10/07,11:55:33,339.5,3.888,518.71
11/10/07,11:55:34,339.6,3.888,518.70
11/10/07,11:55:35,339.8,3.838,518.70
11/10/07,11:55:36,340.7,3.788,518.73
11/10/07,11:55:37,341.0,3.701,518.77
11/10/07,11:55:38,341.1,3.613,518.82
11/10/07,11:55:39,341.0,3.588,518.82
11/10/07,11:55:40,340.9,3.601,518.90
11/10/07,11:55:41,340.5,3.338,518.99
11/10/07,11:55:42,340.9,3.426,519.07
11/10/07,11:55:43,341.2,3.388,519.07
11/10/07,11:55:44,341.1,3.176,519.16
11/10/07,11:55:45,340.5,3.051,519.26
11/10/07,11:55:46,340.2,2.976,519.39
11/10/07,11:55:47,340.1,2.901,519.54
11/10/07,11:55:48,340.3,2.675,519.54
11/10/07,11:55:49,340.8,2.775,519.68
11/10/07,11:55:50,340.6,2.588,519.79
11/10/07,11:55:51,339.7,2.513,519.91
11/10/07,11:55:52,339.2,2.213,519.91
11/10/07,11:55:53,339.0,2.363,520.02
11/10/07,11:55:54,338.6,2.200,520.13
11/10/07,11:55:55,337.8,2.050,520.24
11/10/07,11:55:56,335.4,2.025,520.24
11/10/07,11:55:57,332.1,1.763,520.34
11/10/07,11:55:58,329.2,1.800,520.42
11/10/07,11:55:59,328.0,1.675,520.53
11/10/07,11:56:00,326.6,1.550,520.53
11/10/07,11:56:01,324.9,1.488,520.67
11/10/07,11:56:02,322.7,1.287,520.80
11/10/07,11:56:03,320.2,1.262,520.92
11/10/07,11:56:04,318.2,1.250,520.92
11/10/07,11:56:05,316.7,1.250,520.97
11/10/07,11:56:06,315.8,1.250,521.00
11/10/07,11:56:07,314.4,1.250,521.01
11/10/07,11:56:08,313.4,1.250,521.01
11/10/07,11:56:09,312.1,1.250,521.01
11/10/07,11:56:10,310.8,1.250,521.01
11/10/07,11:56:11,309.7,1.250,521.02
11/10/07,11:56:12,308.6,1.250,521.02
11/10/07,11:56:13,307.8,1.250,521.01
11/10/07,11:56:14,307.0,1.250,521.00
11/10/07,11:56:15,306.1,1.250,520.99
11/10/07,11:56:16,305.3,1.250,520.99
11/10/07,11:56:17,304.5,1.250,520.96
11/10/07,11:56:18,303.7,1.250,520.94
11/10/07,11:56:19,302.8,1.250,520.91
11/10/07,11:56:20,302.3,1.250,520.89
11/10/07,11:56:21,301.8,1.250,520.89
11/10/07,11:56:22,301.4,1.250,520.88
11/10/07,11:56:23,301.4,1.250,520.87
11/10/07,11:56:24,301.2,1.250,520.86
11/10/07,11:56:25,300.9,1.250,520.86
11/10/07,11:56:26,300.4,1.250,520.86
11/10/07,11:56:27,300.1,1.250,520.88
11/10/07,11:56:28,300.0,1.250,520.89
11/10/07,11:56:29,299.9,1.250,520.89
11/10/07,11:56:30,300.3,1.250,520.91
11/10/07,11:56:31,300.0,1.250,520.93
11/10/07,11:56:32,300.0,1.250,520.93
11/10/07,11:56:33,299.9,1.250,520.93
11/10/07,11:56:34,299.8,1.250,520.94
11/10/07,11:56:35,299.9,1.250,520.94
11/10/07,11:56:36,299.9,1.250,520.94
11/10/07,11:56:37,299.9,1.250,520.94
11/10/07,11:56:38,299.7,1.250,520.94
11/10/07,11:56:39,299.5,1.250,520.94
11/10/07,11:56:40,299.4,1.250,520.94
11/10/07,11:56:41,299.4,1.250,520.94
11/10/07,11:56:42,299.2,1.250,520.93
11/10/07,11:56:43,299.1,1.250,520.93
11/10/07,11:56:44,298.9,1.250,520.92
11/10/07,11:56:45,298.7,1.250,520.92
11/10/07,11:56:46,298.4,1.250,520.92
11/10/07,11:56:47,298.5,1.250,520.92
11/10/07,11:56:48,298.4,1.250,520.92
11/10/07,11:56:49,298.2,1.250,520.92
11/10/07,11:56:50,298.3,1.250,520.92
11/10/07,11:56:51,298.0,1.250,520.92
11/10/07,11:56:52,297.8,1.250,520.93
11/10/07,11:56:53,297.7,1.250,520.93
11/10/07,11:56:54,297.7,1.250,520.93
11/10/07,11:56:55,298.0,1.250,520.93
11/10/07,11:56:56,298.1,1.250,520.94
11/10/07,11:56:57,298.0,1.250,520.93
11/10/07,11:56:58,298.3,1.250,520.93
11/10/07,11:56:59,298.3,1.250,520.93
11/10/07,11:57:00,298.0,1.250,520.93
11/10/07,11:57:01,298.0,1.250,520.93
11/10/07,11:57:02,297.8,1.250,520.93
11/10/07,11:57:03,298.2,1.250,520.93
11/10/07,11:57:04,298.4,1.250,520.92
11/10/07,11:57:05,298.4,1.250,520.92
11/10/07,11:57:06,298.1,1.250,520.92
11/10/07,11:57:07,298.0,1.250,520.92
11/10/07,11:57:08,298.0,1.250,520.93
11/10/07,11:57:09,298.1,1.250,520.93
11/10/07,11:57:10,298.3,1.250,520.93
11/10/07,11:57:11,298.6,1.250,520.93
11/10/07,11:57:12,298.6,1.250,520.93
11/10/07,11:57:13,298.6,1.250,520.93
11/10/07,11:57:14,298.6,1.250,520.93
11/10/07,11:57:15,298.7,1.250,520.93
11/10/07,11:57:16,298.7,1.250,520.93
11/10/07,11:57:17,298.8,1.250,520.93
11/10/07,11:57:18,298.8,1.250,520.93
11/10/07,11:57:19,298.6,1.250,520.93
11/10/07,11:57:20,298.6,1.250,520.93
11/10/07,11:57:21,298.6,1.250,520.94
11/10/07,11:57:22,298.6,1.250,520.94
11/10/07,11:57:23,298.7,1.250,520.93
11/10/07,11:57:24,298.6,1.250,520.94
11/10/07,11:57:25,298.8,1.250,520.94
11/10/07,11:57:26,298.6,1.250,520.93
11/10/07,11:57:27,298.7,1.250,520.93
11/10/07,11:57:28,298.6,1.250,520.93
11/10/07,11:57:29,298.6,1.250,520.93
11/10/07,11:57:30,298.6,1.250,520.93
11/10/07,11:57:31,298.6,1.250,520.93
11/10/07,11:57:32,298.4,1.250,520.94
11/10/07,11:57:33,298.6,1.250,520.94
11/10/07,11:57:34,298.5,1.250,520.93
11/10/07,11:57:35,298.5,1.250,520.93
11/10/07,11:57:36,298.5,1.250,520.93
11/10/07,11:57:37,298.5,1.250,520.93
11/10/07,11:57:38,298.3,1.250,520.93
11/10/07,11:57:39,298.5,1.250,520.93
11/10/07,11:57:40,298.5,1.250,520.93
11/10/07,11:57:41,298.5,1.250,520.93
11/10/07,11:57:42,298.6,1.250,520.93
11/10/07,11:57:43,298.6,1.250,520.93
11/10/07,11:57:44,298.7,1.250,520.93
11/10/07,11:57:45,298.8,1.250,520.93
11/10/07,11:57:46,298.7,1.250,520.93
11/10/07,11:57:47,298.8,1.250,520.93
11/10/07,11:57:48,298.9,1.250,520.93
11/10/07,11:57:49,298.7,1.250,520.93
11/10/07,11:57:50,298.5,1.250,520.93
11/10/07,11:57:51,298.6,1.250,520.93
11/10/07,11:57:52,298.6,1.250,520.93
11/10/07,11:57:53,298.8,1.250,520.93
11/10/07,11:57:54,298.7,1.250,520.93
11/10/07,11:57:55,298.6,1.250,520.93
11/10/07,11:57:56,298.8,1.250,520.93
11/10/07,11:57:57,298.9,1.250,520.93
11/10/07,11:57:58,298.7,1.250,520.93
11/10/07,11:57:59,298.8,1.250,520.93
11/10/07,11:58:00,298.8,1.250,520.93
11/10/07,11:58:01,298.8,1.250,520.93
11/10/07,11:58:02,298.8,1.250,520.93
11/10/07,11:58:03,298.9,1.250,520.93
11/10/07,11:58:04,298.9,1.250,520.93
11/10/07,11:58:05,299.0,1.250,520.93
11/10/07,11:58:06,299.0,1.250,520.93
11/10/07,11:58:07,299.1,1.250,520.93
11/10/07,11:58:08,299.3,1.250,520.93
11/10/07,11:58:09,299.3,1.250,520.93
11/10/07,11:58:10,299.3,1.250,520.93
11/10/07,11:58:11,299.4,1.250,520.93
11/10/07,11:58:12,299.5,1.250,520.93
11/10/07,11:58:13,299.3,1.250,520.93
11/10/07,11:58:14,299.2,1.250,520.93
11/10/07,11:58:15,299.1,1.250,520.93
11/10/07,11:58:16,298.9,1.250,520.93
11/10/07,11:58:17,299.0,1.250,520.93
11/10/07,11:58:18,299.1,1.250,520.93
11/10/07,11:58:19,299.0,1.250,520.93
11/10/07,11:58:20,298.9,1.250,520.93
11/10/07,11:58:21,299.0,1.250,520.93
11/10/07,11:58:22,299.1,1.250,520.93
11/10/07,11:58:23,299.0,1.250,520.93
11/10/07,11:58:24,299.1,1.250,520.93
11/10/07,11:58:25,299.1,1.250,520.93
11/10/07,11:58:26,298.9,1.250,520.93
11/10/07,11:58:27,299.0,1.250,520.93
11/10/07,11:58:28,298.7,1.250,520.93
11/10/07,11:58:29,298.8,1.250,520.93
11/10/07,11:58:30,298.7,1.250,520.93
11/10/07,11:58:31,298.8,1.250,520.93
11/10/07,11:58:32,298.9,1.250,520.93
11/10/07,11:58:33,299.0,1.250,520.93
11/10/07,11:58:34,299.0,1.250,520.93
11/10/07,11:58:35,299.3,1.250,520.94
11/10/07,11:58:36,299.1,1.250,520.94
11/10/07,11:58:37,299.2,1.250,520.94
11/10/07,11:58:38,299.1,1.250,520.94
11/10/07,11:58:39,299.1,1.250,520.94
11/10/07,11:58:40,299.1,1.250,520.94
11/10/07,11:58:41,299.2,1.250,520.94
11/10/07,11:58:42,299.4,1.250,520.94
11/10/07,11:58:43,299.3,1.250,520.94
11/10/07,11:58:44,299.3,1.250,520.94
11/10/07,11:58:45,299.1,1.250,520.94
11/10/07,11:58:46,299.1,1.250,520.94
11/10/07,11:58:47,299.2,1.250,520.94
11/10/07,11:58:48,299.0,1.250,520.94
11/10/07,11:58:49,299.0,1.250,520.94
11/10/07,11:58:50,299.0,1.250,520.94
11/10/07,11:58:51,298.9,1.250,520.94
11/10/07,11:58:52,298.9,1.250,520.94
11/10/07,11:58:53,299.0,1.250,520.94
11/10/07,11:58:54,299.0,1.250,520.93
11/10/07,11:58:55,298.9,1.250,520.94
11/10/07,11:58:56,299.0,1.250,520.94
11/10/07,11:58:57,299.2,1.250,520.94
11/10/07,11:58:58,299.2,1.250,520.93
11/10/07,11:58:59,299.0,1.250,520.93
11/10/07,11:59:00,299.1,1.250,520.94
11/10/07,11:59:01,299.2,1.250,520.94
11/10/07,11:59:02,299.3,1.250,520.93
11/10/07,11:59:03,299.3,1.250,520.93
11/10/07,11:59:04,299.2,1.250,520.93
11/10/07,11:59:05,299.3,1.250,520.94
11/10/07,11:59:06,299.3,1.250,520.94
11/10/07,11:59:07,299.2,1.250,520.93
11/10/07,11:59:08,299.2,1.250,520.93
11/10/07,11:59:09,298.8,1.250,520.91
11/10/07,11:59:10,298.3,1.250,520.91
11/10/07,11:59:11,297.6,1.250,520.92
11/10/07,11:59:12,297.4,1.250,520.92
11/10/07,11:59:13,298.0,1.250,520.90
11/10/07,11:59:14,298.3,1.250,520.90
11/10/07,11:59:15,298.4,1.312,520.88
11/10/07,11:59:16,298.3,1.287,520.88
11/10/07,11:59:17,298.7,1.250,520.87
11/10/07,11:59:18,298.5,1.287,520.87
11/10/07,11:59:19,298.5,1.300,520.85
11/10/07,11:59:20,297.3,1.287,520.85
11/10/07,11:59:21,296.5,1.300,520.87
11/10/07,11:59:22,296.3,1.363,520.87
11/10/07,11:59:23,296.4,1.375,520.87
11/10/07,11:59:24,296.3,1.413,520.84
11/10/07,11:59:25,295.4,1.450,520.79
11/10/07,11:59:26,294.9,1.550,520.79
11/10/07,11:59:27,294.9,1.563,520.73
11/10/07,11:59:28,295.0,1.663,520.66
11/10/07,11:59:29,294.9,1.650,520.60
11/10/07,11:59:30,294.4,1.713,520.60
11/10/07,11:59:31,293.0,1.638,520.56
11/10/07,11:59:32,291.4,1.275,520.52
11/10/07,11:59:33,289.2,1.250,520.51
11/10/07,11:59:34,287.5,1.750,520.51
11/10/07,11:59:35,286.0,1.663,520.50
11/10/07,11:59:36,284.2,1.650,520.51
11/10/07,11:59:37,282.2,1.613,520.54
11/10/07,11:59:38,280.6,1.525,520.59
11/10/07,11:59:39,279.9,1.475,520.59
11/10/07,11:59:40,278.8,1.413,520.65
11/10/07,11:59:41,277.2,1.363,520.71
11/10/07,11:59:42,275.6,1.350,520.74
11/10/07,11:59:43,275.6,1.350,520.74
11/10/07,11:59:44,276.5,1.338,520.75
11/10/07,11:59:45,277.5,1.300,520.78
11/10/07,11:59:46,277.6,1.262,520.78
11/10/07,11:59:47,276.5,1.262,520.78
11/10/07,11:59:48,275.2,1.287,520.77
11/10/07,11:59:49,274.0,1.325,520.76
11/10/07,11:59:50,273.5,1.350,520.74
11/10/07,11:59:51,273.3,1.400,520.74
11/10/07,11:59:52,273.2,1.475,520.70
11/10/07,11:59:53,272.7,1.588,520.62
11/10/07,11:59:54,272.0,1.613,520.52
11/10/07,11:59:55,271.5,1.713,520.52
11/10/07,11:59:56,271.6,1.650,520.40
11/10/07,11:59:57,271.7,1.838,520.27
11/10/07,11:59:58,271.5,2.050,520.14
11/10/07,11:59:59,271.2,1.688,520.14
11/10/07,12:00:00,270.9,1.688,520.03
11/10/07,12:00:01,270.5,2.038,519.95
11/10/07,12:00:02,270.2,2.200,519.90
11/10/07,12:00:03,269.8,2.188,519.90
11/10/07,12:00:04,269.0,2.188,519.89
11/10/07,12:00:05,268.2,2.188,519.91
11/10/07,12:00:06,267.4,2.163,519.94
11/10/07,12:00:07,266.8,2.150,519.94
11/10/07,12:00:08,266.4,2.125,519.95
11/10/07,12:00:09,266.0,2.100,519.95
11/10/07,12:00:10,265.5,2.100,519.98
11/10/07,12:00:11,265.6,2.075,520.02
11/10/07,12:00:12,266.2,2.013,520.02
11/10/07,12:00:13,266.9,1.913,520.06
11/10/07,12:00:14,267.8,1.850,520.13
11/10/07,12:00:15,269.1,1.713,520.24
11/10/07,12:00:16,271.3,1.800,520.24
11/10/07,12:00:17,273.8,1.700,520.36
11/10/07,12:00:18,276.0,1.550,520.45
11/10/07,12:00:19,277.4,1.413,520.48
11/10/07,12:00:20,278.1,1.350,520.48
11/10/07,12:00:21,279.0,1.350,520.51
11/10/07,12:00:22,280.1,1.300,520.54
11/10/07,12:00:23,281.6,1.287,520.57
11/10/07,12:00:24,282.8,1.350,520.57
11/10/07,12:00:25,284.2,1.262,520.59
11/10/07,12:00:26,285.1,1.300,520.60
11/10/07,12:00:27,285.7,1.363,520.59
11/10/07,12:00:28,285.7,1.475,520.59
11/10/07,12:00:29,285.6,1.262,520.59
11/10/07,12:00:30,285.7,1.287,520.58
11/10/07,12:00:31,285.8,1.287,520.57
11/10/07,12:00:32,285.8,1.312,520.57
11/10/07,12:00:33,285.8,1.338,520.55
11/10/07,12:00:34,285.5,1.400,520.53
11/10/07,12:00:35,285.1,1.363,520.51
11/10/07,12:00:36,284.9,1.388,520.51
11/10/07,12:00:37,284.5,1.413,520.49
11/10/07,12:00:38,284.4,1.413,520.48
11/10/07,12:00:39,284.3,1.475,520.47
11/10/07,12:00:40,284.3,1.400,520.47
11/10/07,12:00:41,284.4,1.500,520.46
11/10/07,12:00:42,284.2,1.625,520.45
11/10/07,12:00:43,284.4,1.475,520.45
11/10/07,12:00:44,284.3,1.500,520.46
11/10/07,12:00:45,284.5,1.613,520.46
11/10/07,12:00:46,284.7,1.475,520.47
11/10/07,12:00:47,285.1,1.475,520.48
11/10/07,12:00:48,285.2,1.438,520.49
11/10/07,12:00:49,285.4,1.450,520.49
11/10/07,12:00:50,285.4,1.425,520.51
11/10/07,12:00:51,285.6,1.425,520.52
11/10/07,12:00:52,285.9,1.413,520.53
11/10/07,12:00:53,286.0,1.425,520.53
11/10/07,12:00:54,286.3,1.425,520.54
11/10/07,12:00:55,286.3,1.425,520.54
11/10/07,12:00:56,286.3,1.312,520.54
11/10/07,12:00:57,286.2,1.363,520.54
11/10/07,12:00:58,286.3,1.363,520.53
11/10/07,12:00:59,286.0,1.363,520.52
11/10/07,12:01:00,285.6,1.375,520.52
11/10/07,12:01:01,285.3,1.388,520.52
11/10/07,12:01:02,285.1,1.388,520.51
11/10/07,12:01:03,285.2,1.400,520.51
11/10/07,12:01:04,284.6,1.450,520.50
11/10/07,12:01:05,284.7,1.450,520.50
11/10/07,12:01:06,284.2,1.475,520.50
11/10/07,12:01:07,284.0,1.513,520.50
11/10/07,12:01:08,284.0,1.500,520.50
11/10/07,12:01:09,283.9,1.475,520.50
11/10/07,12:01:10,283.8,1.500,520.49
11/10/07,12:01:11,283.5,1.475,520.50
11/10/07,12:01:12,283.7,1.400,520.51
11/10/07,12:01:13,283.6,1.488,520.51
11/10/07,12:01:14,283.4,1.500,520.51
11/10/07,12:01:15,283.2,1.325,520.52
11/10/07,12:01:16,282.9,1.488,520.53
11/10/07,12:01:17,283.2,1.488,520.54
11/10/07,12:01:18,283.7,1.400,520.54
11/10/07,12:01:19,284.1,1.363,520.55
11/10/07,12:01:20,284.1,1.312,520.55
11/10/07,12:01:21,284.2,1.338,520.55
11/10/07,12:01:22,284.0,1.488,520.55
11/10/07,12:01:23,284.0,1.338,520.55
11/10/07,12:01:24,284.0,1.375,520.55
11/10/07,12:01:25,283.7,1.350,520.55
11/10/07,12:01:26,283.9,1.350,520.55
11/10/07,12:01:27,283.6,1.325,520.55
11/10/07,12:01:28,283.7,1.363,520.55
11/10/07,12:01:29,283.5,1.363,520.55
11/10/07,12:01:30,283.5,1.375,520.55
11/10/07,12:01:31,283.3,1.363,520.54
11/10/07,12:01:32,283.0,1.413,520.52
11/10/07,12:01:33,283.8,1.400,520.54
11/10/07,12:01:34,283.3,1.388,520.54
11/10/07,12:01:35,283.2,1.413,520.53
11/10/07,12:01:36,283.2,1.538,520.52
11/10/07,12:01:37,282.8,1.425,520.52
11/10/07,12:01:38,282.5,1.388,520.52
11/10/07,12:01:39,282.2,1.475,520.52
11/10/07,12:01:40,282.2,1.413,520.52
11/10/07,12:01:41,282.0,1.475,520.52
11/10/07,12:01:42,282.4,1.400,520.52
11/10/07,12:01:43,282.8,1.475,520.52
11/10/07,12:01:44,282.7,1.350,520.52
11/10/07,12:01:45,282.7,1.400,520.52
11/10/07,12:01:46,282.4,1.375,520.52
11/10/07,12:01:47,282.0,1.375,520.52
11/10/07,12:01:48,282.0,1.388,520.52
11/10/07,12:01:49,281.7,1.400,520.53
11/10/07,12:01:50,282.0,1.425,520.54
11/10/07,12:01:51,282.6,1.438,520.54
11/10/07,12:01:52,282.2,1.338,520.54
11/10/07,12:01:53,281.3,1.375,520.53
11/10/07,12:01:54,280.8,1.325,520.54
11/10/07,12:01:55,280.3,1.413,520.54
11/10/07,12:01:56,279.8,1.312,520.54
11/10/07,12:01:57,280.7,1.312,520.54
11/10/07,12:01:58,281.1,1.363,520.55
11/10/07,12:01:59,280.7,1.338,520.55
11/10/07,12:02:00,280.5,1.363,520.53
11/10/07,12:02:01,279.9,1.312,520.53
11/10/07,12:02:02,279.0,1.325,520.53
11/10/07,12:02:03,278.8,1.325,520.53
11/10/07,12:02:04,279.0,1.375,520.54
11/10/07,12:02:05,279.1,1.388,520.54
11/10/07,12:02:06,279.0,1.363,520.54
11/10/07,12:02:07,278.6,1.350,520.54
11/10/07,12:02:08,278.0,1.375,520.54
11/10/07,12:02:09,277.5,1.375,520.54
11/10/07,12:02:10,277.2,1.400,520.54
11/10/07,12:02:11,277.2,1.388,520.54
11/10/07,12:02:12,277.3,1.425,520.54
11/10/07,12:02:13,277.1,1.400,520.54
11/10/07,12:02:14,276.8,1.363,520.54
11/10/07,12:02:15,276.3,1.400,520.54
11/10/07,12:02:16,276.2,1.388,520.54
11/10/07,12:02:17,276.0,1.388,520.55
11/10/07,12:02:18,275.7,1.400,520.55
11/10/07,12:02:19,275.4,1.400,520.55
11/10/07,12:02:20,275.2,1.425,520.55
11/10/07,12:02:21,274.9,1.425,520.54
11/10/07,12:02:22,274.6,1.413,520.55
11/10/07,12:02:23,274.2,1.400,520.55
11/10/07,12:02:24,273.8,1.388,520.55
11/10/07,12:02:25,273.5,1.338,520.55
11/10/07,12:02:26,273.3,1.338,520.55
11/10/07,12:02:27,273.0,1.400,520.55
11/10/07,12:02:28,272.5,1.375,520.55
11/10/07,12:02:29,272.2,1.388,520.54
11/10/07,12:02:30,271.6,1.400,520.55
11/10/07,12:02:31,271.2,1.400,520.54
11/10/07,12:02:32,270.6,1.388,520.54
11/10/07,12:02:33,270.4,1.400,520.54
11/10/07,12:02:34,269.7,1.475,520.55
11/10/07,12:02:35,269.6,1.363,520.55
11/10/07,12:02:36,269.6,1.363,520.55
11/10/07,12:02:37,269.3,1.500,520.55
11/10/07,12:02:38,268.7,1.450,520.53
11/10/07,12:02:39,267.5,1.425,520.52
11/10/07,12:02:40,267.1,1.438,520.52
11/10/07,12:02:41,267.4,1.425,520.52
11/10/07,12:02:42,267.8,1.400,520.55
11/10/07,12:02:43,267.8,1.463,520.55
11/10/07,12:02:44,267.2,1.438,520.55
11/10/07,12:02:45,266.5,1.400,520.53
11/10/07,12:02:46,265.6,1.363,520.53
11/10/07,12:02:47,265.1,1.388,520.55
11/10/07,12:02:48,264.9,1.413,520.55
11/10/07,12:02:49,265.0,1.400,520.56
11/10/07,12:02:50,265.3,1.375,520.56
11/10/07,12:02:51,265.0,1.375,520.56
11/10/07,12:02:52,264.2,1.363,520.56
11/10/07,12:02:53,263.3,1.388,520.55
11/10/07,12:02:54,262.8,1.363,520.56
11/10/07,12:02:55,262.3,1.400,520.57
11/10/07,12:02:56,262.3,1.450,520.57
11/10/07,12:02:57,262.1,1.488,520.57
11/10/07,12:02:58,261.7,1.388,520.56
11/10/07,12:02:59,260.8,1.375,520.55
11/10/07,12:03:00,259.8,1.413,520.55
11/10/07,12:03:01,259.2,1.425,520.55
11/10/07,12:03:02,258.8,1.425,520.55
11/10/07,12:03:03,258.5,1.413,520.55
11/10/07,12:03:04,258.1,1.438,520.55
11/10/07,12:03:05,257.6,1.400,520.55
11/10/07,12:03:06,257.1,1.388,520.54
11/10/07,12:03:07,256.3,1.400,520.54
11/10/07,12:03:08,255.7,1.375,520.55
11/10/07,12:03:09,255.5,1.375,520.55
11/10/07,12:03:10,255.3,1.400,520.55
11/10/07,12:03:11,254.8,1.413,520.55
11/10/07,12:03:12,254.5,1.375,520.55
11/10/07,12:03:13,253.9,1.375,520.55
11/10/07,12:03:14,253.4,1.388,520.55
11/10/07,12:03:15,253.0,1.413,520.56
11/10/07,12:03:16,252.7,1.325,520.56
11/10/07,12:03:17,252.4,1.363,520.56
11/10/07,12:03:18,252.1,1.312,520.56
11/10/07,12:03:19,251.7,1.300,520.56
11/10/07,12:03:20,251.0,1.363,520.56
11/10/07,12:03:21,250.6,1.300,520.56
11/10/07,12:03:22,250.4,1.363,520.56
11/10/07,12:03:23,250.0,1.338,520.56
11/10/07,12:03:24,249.6,1.312,520.56
11/10/07,12:03:25,249.2,1.300,520.56
11/10/07,12:03:26,248.8,1.312,520.56
11/10/07,12:03:27,248.4,1.300,520.55
11/10/07,12:03:28,247.9,1.325,520.56
11/10/07,12:03:29,247.8,1.287,520.56
11/10/07,12:03:30,247.5,1.275,520.56
11/10/07,12:03:31,247.2,1.325,520.56
11/10/07,12:03:32,246.7,1.287,520.55
11/10/07,12:03:33,246.4,1.312,520.55
11/10/07,12:03:34,246.0,1.312,520.55
11/10/07,12:03:35,245.5,1.338,520.55
11/10/07,12:03:36,245.1,1.287,520.55
11/10/07,12:03:37,244.9,1.375,520.55
11/10/07,12:03:38,244.4,1.338,520.55
11/10/07,12:03:39,244.1,1.325,520.55
11/10/07,12:03:40,243.7,1.287,520.55
11/10/07,12:03:41,243.3,1.312,520.54
11/10/07,12:03:42,242.9,1.325,520.54
11/10/07,12:03:43,242.5,1.325,520.54
11/10/07,12:03:44,242.3,1.325,520.55
11/10/07,12:03:45,241.8,1.325,520.54
11/10/07,12:03:46,241.5,1.312,520.54
11/10/07,12:03:47,241.1,1.287,520.54
11/10/07,12:03:48,240.8,1.287,520.54
11/10/07,12:03:49,240.5,1.300,520.55
11/10/07,12:03:50,239.9,1.300,520.55
11/10/07,12:03:51,239.8,1.325,520.55
11/10/07,12:03:52,239.4,1.338,520.55
11/10/07,12:03:53,239.1,1.338,520.55
11/10/07,12:03:54,238.9,1.325,520.55
11/10/07,12:03:55,238.5,1.325,520.55
11/10/07,12:03:56,238.2,1.300,520.55
11/10/07,12:03:57,238.0,1.262,520.55
11/10/07,12:03:58,237.9,1.312,520.55
11/10/07,12:03:59,237.4,1.287,520.55
11/10/07,12:04:00,236.9,1.250,520.55
11/10/07,12:04:01,236.7,1.338,520.55
11/10/07,12:04:02,236.5,1.325,520.55
11/10/07,12:04:03,235.8,1.250,520.55
11/10/07,12:04:04,235.6,1.363,520.53
11/10/07,12:04:05,235.2,1.250,520.51
11/10/07,12:04:06,234.5,1.413,520.48
11/10/07,12:04:07,233.6,1.250,520.48
11/10/07,12:04:08,232.7,1.250,520.43
11/10/07,12:04:09,231.8,1.325,520.36
11/10/07,12:04:10,231.2,1.275,520.27
11/10/07,12:04:11,230.7,1.338,520.27
11/10/07,12:04:12,230.2,1.438,520.17
11/10/07,12:04:13,229.8,1.525,520.03
11/10/07,12:04:14,229.6,1.650,519.88
11/10/07,12:04:15,230.0,1.750,519.88
11/10/07,12:04:16,230.2,1.600,519.74
11/10/07,12:04:17,230.1,2.100,519.62
11/10/07,12:04:18,230.3,2.188,519.49
11/10/07,12:04:19,230.9,2.163,519.49
11/10/07,12:04:20,231.9,2.338,519.37
11/10/07,12:04:21,232.9,2.575,519.25
11/10/07,12:04:22,234.0,2.525,519.13
11/10/07,12:04:23,235.0,2.575,519.13
11/10/07,12:04:24,236.3,2.575,519.00
11/10/07,12:04:25,237.9,2.563,518.88
11/10/07,12:04:26,239.7,2.575,518.76
11/10/07,12:04:27,241.6,2.625,518.76
11/10/07,12:04:28,243.7,2.713,518.66
11/10/07,12:04:29,245.8,2.763,518.55
11/10/07,12:04:30,248.3,2.600,518.45
11/10/07,12:04:31,251.1,2.438,518.45
11/10/07,12:04:32,254.0,2.425,518.35
11/10/07,12:04:33,257.1,2.388,518.25
11/10/07,12:04:34,260.6,2.538,518.15
11/10/07,12:04:35,264.3,2.513,518.05
11/10/07,12:04:36,268.2,2.613,518.05
11/10/07,12:04:37,272.1,2.713,517.96
11/10/07,12:04:38,276.3,2.813,517.87
11/10/07,12:04:39,280.5,2.901,517.78
11/10/07,12:04:40,284.7,2.963,517.78
11/10/07,12:04:41,288.8,3.026,517.69
11/10/07,12:04:42,293.0,2.988,517.59
11/10/07,12:04:43,297.0,2.963,517.46
11/10/07,12:04:44,300.5,3.076,517.46
11/10/07,12:04:45,303.4,3.176,517.32
11/10/07,12:04:46,306.2,3.263,517.17
11/10/07,12:04:47,309.5,3.401,517.01
11/10/07,12:04:48,312.1,3.538,517.01
11/10/07,12:04:49,314.4,3.638,516.83
11/10/07,12:04:50,316.3,3.676,516.64
11/10/07,12:04:51,317.9,3.813,516.44
11/10/07,12:04:52,319.5,3.951,516.44
11/10/07,12:04:53,320.9,4.051,516.23
11/10/07,12:04:54,322.3,4.101,516.03
11/10/07,12:04:55,323.5,4.163,515.84
11/10/07,12:04:56,324.3,4.151,515.84
11/10/07,12:04:57,324.5,4.113,515.66
11/10/07,12:04:58,324.8,3.726,515.50
11/10/07,12:04:59,325.5,3.151,515.36
11/10/07,12:05:00,325.9,2.750,515.36
11/10/07,12:05:01,326.2,3.063,515.24
11/10/07,12:05:02,326.2,3.126,515.12
11/10/07,12:05:03,326.2,3.188,515.01
11/10/07,12:05:04,326.6,2.951,515.01
11/10/07,12:05:05,327.5,2.913,514.90
11/10/07,12:05:06,328.2,2.713,514.81
11/10/07,12:05:07,328.7,2.563,514.76
11/10/07,12:05:08,329.2,2.613,514.73
11/10/07,12:05:09,329.8,2.313,514.73
11/10/07,12:05:10,329.9,2.613,514.72
11/10/07,12:05:11,329.9,2.738,514.73
11/10/07,12:05:12,330.6,3.051,514.74
11/10/07,12:05:13,331.7,3.451,514.74
11/10/07,12:05:14,333.1,3.351,514.75
11/10/07,12:05:15,334.7,3.301,514.76
11/10/07,12:05:16,336.5,3.363,514.78
11/10/07,12:05:17,338.3,3.376,514.78
11/10/07,12:05:18,340.2,3.463,514.80
11/10/07,12:05:19,342.0,3.388,514.83
11/10/07,12:05:20,343.7,3.301,514.87
11/10/07,12:05:21,345.4,3.263,514.87
11/10/07,12:05:22,347.4,3.163,514.91
11/10/07,12:05:23,348.9,3.088,514.94
11/10/07,12:05:24,350.5,3.101,514.98
11/10/07,12:05:25,351.6,3.026,514.98
11/10/07,12:05:26,352.7,2.826,515.02
11/10/07,12:05:27,353.4,2.725,515.05
11/10/07,12:05:28,353.7,2.638,515.09
11/10/07,12:05:29,354.0,2.588,515.09
11/10/07,12:05:30,354.2,2.488,515.14
11/10/07,12:05:31,354.6,1.975,515.18
11/10/07,12:05:32,355.2,1.713,515.20
11/10/07,12:05:33,355.3,1.600,515.20
11/10/07,12:05:34,354.6,1.625,515.22
11/10/07,12:05:35,354.4,1.550,515.22
11/10/07,12:05:36,353.7,1.850,515.20
11/10/07,12:05:37,352.9,2.125,515.20
11/10/07,12:05:38,351.9,2.438,515.17
11/10/07,12:05:39,350.5,2.525,515.12
11/10/07,12:05:40,350.0,2.688,515.04
11/10/07,12:05:41,349.6,2.838,514.94
11/10/07,12:05:42,348.6,2.888,514.94
11/10/07,12:05:43,347.6,2.976,514.85
11/10/07,12:05:44,346.8,2.938,514.78
11/10/07,12:05:45,346.0,2.988,514.71
11/10/07,12:05:46,345.2,3.051,514.71
11/10/07,12:05:47,344.8,3.213,514.64
11/10/07,12:05:48,344.6,3.238,514.56
11/10/07,12:05:49,344.3,3.301,514.49
11/10/07,12:05:50,344.2,3.338,514.49
11/10/07,12:05:51,344.2,3.388,514.43
11/10/07,12:05:52,344.7,3.426,514.36
11/10/07,12:05:53,345.7,3.501,514.29
11/10/07,12:05:54,346.3,3.501,514.29
11/10/07,12:05:55,346.2,3.526,514.23
11/10/07,12:05:56,346.6,3.526,514.20
11/10/07,12:05:57,347.3,3.513,514.19
11/10/07,12:05:58,347.8,3.476,514.19
11/10/07,12:05:59,348.1,3.463,514.16
11/10/07,12:06:00,348.7,3.438,514.18
11/10/07,12:06:01,349.0,3.476,514.20
11/10/07,12:06:02,349.7,3.351,514.20
11/10/07,12:06:03,351.0,3.313,514.25
11/10/07,12:06:04,352.6,3.238,514.31
11/10/07,12:06:05,353.7,3.176,514.37
11/10/07,12:06:06,355.2,3.088,514.37
11/10/07,12:06:07,357.7,3.026,514.44
11/10/07,12:06:08,001.0,2.913,514.52
11/10/07,12:06:09,005.1,2.800,514.60
11/10/07,12:06:10,009.1,2.663,514.60
11/10/07,12:06:11,012.2,2.550,514.68
11/10/07,12:06:12,015.4,2.463,514.75
11/10/07,12:06:13,018.2,2.375,514.78
11/10/07,12:06:14,021.1,2.325,514.78
11/10/07,12:06:15,023.7,2.250,514.78
11/10/07,12:06:16,026.2,2.200,514.74
11/10/07,12:06:17,028.5,2.213,514.64
11/10/07,12:06:18,030.2,2.200,514.53
11/10/07,12:06:19,032.1,2.263,514.53
11/10/07,12:06:20,033.9,2.288,514.40
11/10/07,12:06:21,035.9,2.350,514.25
11/10/07,12:06:22,037.8,2.375,514.10
11/10/07,12:06:23,039.3,2.425,514.10
11/10/07,12:06:24,040.0,2.450,513.92
11/10/07,12:06:25,040.5,2.600,513.74
11/10/07,12:06:26,040.9,2.638,513.53
11/10/07,12:06:27,041.1,2.688,513.53
11/10/07,12:06:28,040.5,2.826,513.31
11/10/07,12:06:29,039.3,2.913,513.09
11/10/07,12:06:30,038.3,2.988,512.89
11/10/07,12:06:31,037.5,3.113,512.89
11/10/07,12:06:32,037.1,3.201,512.67
11/10/07,12:06:33,036.0,3.313,512.44
11/10/07,12:06:34,034.6,3.401,512.21
11/10/07,12:06:35,033.3,3.513,512.21
11/10/07,12:06:36,032.3,3.613,512.00
11/10/07,12:06:37,031.7,3.726,511.79
11/10/07,12:06:38,031.6,3.863,511.56
11/10/07,12:06:39,031.5,3.901,511.56
11/10/07,12:06:40,030.6,3.988,511.33
11/10/07,12:06:41,030.0,4.063,511.14
11/10/07,12:06:42,030.2,4.076,511.00
11/10/07,12:06:43,030.6,4.101,511.00
11/10/07,12:06:44,030.7,4.113,510.88
11/10/07,12:06:45,030.5,4.126,510.78
11/10/07,12:06:46,029.6,4.088,510.70
11/10/07,12:06:47,028.9,4.151,510.64
11/10/07,12:06:48,027.8,4.038,510.64
11/10/07,12:06:49,026.1,3.976,510.59
11/10/07,12:06:50,024.4,3.926,510.54
11/10/07,12:06:51,023.0,3.838,510.52
11/10/07,12:06:52,021.8,3.788,510.52
11/10/07,12:06:53,020.6,3.738,510.50
11/10/07,12:06:54,019.6,3.676,510.49
11/10/07,12:06:55,018.7,3.476,510.49
11/10/07,12:06:56,018.0,3.451,510.49
11/10/07,12:06:57,017.4,3.363,510.49
11/10/07,12:06:58,017.2,3.238,510.48
11/10/07,12:06:59,017.6,3.188,510.47
11/10/07,12:07:00,017.8,3.138,510.47
11/10/07,12:07:01,018.6,3.013,510.44
11/10/07,12:07:02,019.5,2.988,510.42
11/10/07,12:07:03,020.5,2.888,510.39
11/10/07,12:07:04,021.9,2.800,510.39
11/10/07,12:07:05,023.8,2.750,510.37
11/10/07,12:07:06,025.5,2.675,510.34
11/10/07,12:07:07,027.5,2.638,510.31
11/10/07,12:07:08,029.7,2.575,510.31
11/10/07,12:07:09,032.0,2.588,510.25
11/10/07,12:07:10,033.0,2.488,510.18
11/10/07,12:07:11,033.8,2.425,510.12
11/10/07,12:07:12,035.3,2.425,510.12
11/10/07,12:07:13,037.0,2.388,510.02
11/10/07,12:07:14,038.3,2.450,509.91
11/10/07,12:07:15,039.2,2.588,509.79
11/10/07,12:07:16,039.8,2.675,509.79
11/10/07,12:07:17,040.6,2.738,509.68
11/10/07,12:07:18,041.2,2.800,509.56
11/10/07,12:07:19,041.8,2.826,509.44
11/10/07,12:07:20,041.8,2.913,509.30
11/10/07,12:07:21,041.7,3.013,509.30
11/10/07,12:07:22,041.4,3.063,509.15
11/10/07,12:07:23,040.8,3.176,509.00
11/10/07,12:07:24,039.9,3.276,508.84
11/10/07,12:07:25,038.7,3.313,508.84
11/10/07,12:07:26,037.3,3.401,508.70
11/10/07,12:07:27,035.8,3.451,508.56
11/10/07,12:07:28,034.4,3.488,508.43
11/10/07,12:07:29,032.4,3.563,508.43
11/10/07,12:07:30,029.9,3.651,508.31
11/10/07,12:07:31,027.6,3.663,508.18
11/10/07,12:07:32,025.7,3.713,508.04
11/10/07,12:07:33,023.4,3.776,508.04
11/10/07,12:07:34,020.9,3.801,507.89
11/10/07,12:07:35,018.6,3.826,507.73
11/10/07,12:07:36,016.0,3.951,507.58
11/10/07,12:07:37,014.0,3.926,507.58
11/10/07,12:07:38,011.9,3.963,507.40
11/10/07,12:07:39,009.7,4.063,507.21
11/10/07,12:07:40,007.3,4.051,507.03
11/10/07,12:07:41,005.1,4.126,507.03
11/10/07,12:07:42,003.5,4.188,506.86
11/10/07,12:07:43,002.7,4.251,506.68
11/10/07,12:07:44,001.6,4.376,506.49
11/10/07,12:07:45,000.0,4.314,506.49
11/10/07,12:07:46,358.9,4.326,506.31
11/10/07,12:07:47,358.0,4.414,506.15
11/10/07,12:07:48,358.5,4.401,505.97
11/10/07,12:07:49,358.6,4.414,505.97
11/10/07,12:07:50,358.2,4.489,505.78
11/10/07,12:07:51,358.0,4.564,505.62
11/10/07,12:07:52,358.3,4.539,505.46
11/10/07,12:07:53,358.7,4.551,505.29
11/10/07,12:07:54,358.9,4.626,505.29
11/10/07,12:07:55,358.3,4.651,505.12
11/10/07,12:07:56,357.8,4.664,504.95
11/10/07,12:07:57,357.4,4.789,504.79
11/10/07,12:07:58,358.2,4.751,504.79
11/10/07,12:07:59,357.8,4.751,504.59
11/10/07,12:08:00,356.7,4.826,504.38
11/10/07,12:08:01,355.4,4.851,504.20
11/10/07,12:08:02,354.5,4.939,504.20
11/10/07,12:08:03,354.2,4.989,504.02
11/10/07,12:08:04,353.7,5.001,503.83
11/10/07,12:08:05,352.5,5.026,503.66
11/10/07,12:08:06,351.5,5.064,503.66
11/10/07,12:08:07,350.1,5.101,503.48
11/10/07,12:08:08,348.6,5.164,503.31
11/10/07,12:08:09,348.6,5.201,503.13
11/10/07,12:08:10,348.4,5.239,503.13
11/10/07,12:08:11,347.7,5.276,502.92
11/10/07,12:08:12,346.7,5.276,502.73
11/10/07,12:08:13,346.1,5.264,502.59
11/10/07,12:08:14,346.2,5.201,502.59
11/10/07,12:08:15,346.5,5.139,502.47
11/10/07,12:08:16,346.4,5.101,502.37
11/10/07,12:08:17,346.3,5.039,502.29
11/10/07,12:08:18,345.8,5.001,502.29
11/10/07,12:08:19,345.3,4.839,502.23
11/10/07,12:08:20,345.1,4.801,502.20
11/10/07,12:08:21,345.0,4.564,502.17
11/10/07,12:08:22,344.8,4.464,502.17
11/10/07,12:08:23,345.3,4.276,502.16
11/10/07,12:08:24,346.0,4.088,502.15
11/10/07,12:08:25,346.6,4.013,502.15
11/10/07,12:08:26,347.2,3.838,502.17
11/10/07,12:08:27,347.3,3.601,502.17
11/10/07,12:08:28,348.5,3.451,502.19
11/10/07,12:08:29,349.8,3.263,502.19
11/10/07,12:08:30,351.1,3.088,502.19
11/10/07,12:08:31,351.4,2.963,502.19
11/10/07,12:08:32,352.0,2.800,502.20
11/10/07,12:08:33,353.2,2.613,502.20
11/10/07,12:08:34,354.4,2.538,502.18
11/10/07,12:08:35,355.2,2.375,502.18
11/10/07,12:08:36,355.7,2.275,502.13
11/10/07,12:08:37,355.3,2.163,502.08
11/10/07,12:08:38,355.1,2.100,502.05
11/10/07,12:08:39,356.1,2.025,502.05
11/10/07,12:08:40,357.4,1.938,501.96
11/10/07,12:08:41,357.2,1.875,501.82
11/10/07,12:08:42,355.5,1.850,501.70
11/10/07,12:08:43,355.0,1.888,501.70
11/10/07,12:08:44,355.4,1.913,501.59
11/10/07,12:08:45,356.4,1.913,501.46
11/10/07,12:08:46,356.3,1.938,501.28
11/10/07,12:08:47,355.5,2.038,501.28
11/10/07,12:08:48,354.7,2.038,501.11
11/10/07,12:08:49,354.4,2.138,500.95
11/10/07,12:08:50,354.5,2.188,500.81
11/10/07,12:08:51,354.5,2.225,500.81
11/10/07,12:08:52,354.1,2.288,500.65
11/10/07,12:08:53,352.6,2.300,500.50
11/10/07,12:08:54,351.7,2.388,500.37
11/10/07,12:08:55,352.1,2.413,500.37
11/10/07,12:08:56,352.6,2.425,500.21
11/10/07,12:08:57,351.1,2.475,500.03
11/10/07,12:08:58,349.6,2.463,499.92
11/10/07,12:08:59,348.9,2.463,499.84
11/10/07,12:09:00,349.0,2.450,499.84
11/10/07,12:09:01,348.9,2.350,499.79
11/10/07,12:09:02,348.9,2.263,499.74
11/10/07,12:09:03,348.0,2.200,499.72
11/10/07,12:09:04,347.9,2.088,499.72
11/10/07,12:09:05,348.8,1.975,499.73
11/10/07,12:09:06,349.4,1.888,499.75
11/10/07,12:09:07,349.6,1.750,499.78
11/10/07,12:09:08,349.5,1.588,499.78
11/10/07,12:09:09,349.1,1.563,499.79
11/10/07,12:09:10,349.2,1.513,499.74
11/10/07,12:09:11,349.4,1.475,499.67
11/10/07,12:09:12,349.5,1.475,499.67
11/10/07,12:09:13,349.7,1.525,499.58
11/10/07,12:09:14,349.9,1.525,499.49
11/10/07,12:09:15,350.6,1.550,499.41
11/10/07,12:09:16,351.3,1.588,499.41
11/10/07,12:09:17,352.2,1.563,499.35
11/10/07,12:09:18,352.4,1.538,499.33
11/10/07,12:09:19,352.6,1.513,499.30
11/10/07,12:09:20,351.8,1.425,499.30
11/10/07,12:09:21,349.8,1.363,499.28
11/10/07,12:09:22,347.3,1.250,499.28
11/10/07,12:09:23,344.6,1.250,499.31
11/10/07,12:09:24,341.6,1.250,499.31
11/10/07,12:09:25,338.5,1.250,499.35
11/10/07,12:09:26,335.0,1.250,499.34
11/10/07,12:09:27,331.0,1.250,499.32
11/10/07,12:09:28,327.9,1.250,499.32
11/10/07,12:09:29,325.3,1.250,499.38
11/10/07,12:09:30,323.8,1.250,499.45
11/10/07,12:09:31,321.4,1.250,499.49
11/10/07,12:09:32,317.7,1.250,499.47
11/10/07,12:09:33,313.1,1.250,499.47
11/10/07,12:09:34,309.1,1.250,499.44
11/10/07,12:09:35,305.3,1.287,499.45
11/10/07,12:09:36,300.3,1.250,499.47
11/10/07,12:09:37,294.5,1.250,499.47
11/10/07,12:09:38,289.3,1.250,499.47
11/10/07,12:09:39,284.6,1.363,499.48
11/10/07,12:09:40,280.9,1.250,499.49
11/10/07,12:09:41,277.9,1.250,499.49
11/10/07,12:09:42,275.8,1.250,499.49
11/10/07,12:09:43,275.2,1.250,499.49
11/10/07,12:09:44,274.8,1.250,499.49
11/10/07,12:09:45,274.5,1.250,499.49
11/10/07,12:09:46,274.9,1.250,499.49
11/10/07,12:09:47,275.5,1.250,499.48
11/10/07,12:09:48,276.3,1.250,499.48
11/10/07,12:09:49,277.1,1.250,499.48
11/10/07,12:09:50,277.8,1.250,499.47
11/10/07,12:09:51,278.5,1.250,499.46
11/10/07,12:09:52,278.8,1.250,499.46
11/10/07,12:09:53,278.9,1.250,499.46
11/10/07,12:09:54,278.9,1.250,499.47
11/10/07,12:09:55,278.7,1.250,499.47
11/10/07,12:09:56,278.3,1.250,499.48
11/10/07,12:09:57,278.0,1.250,499.48
11/10/07,12:09:58,277.6,1.250,499.47
11/10/07,12:09:59,277.3,1.250,499.47
11/10/07,12:10:00,277.0,1.250,499.47
11/10/07,12:10:01,276.7,1.250,499.47
11/10/07,12:10:02,276.4,1.275,499.47
11/10/07,12:10:03,275.9,1.250,499.45
11/10/07,12:10:04,275.6,1.250,499.45
11/10/07,12:10:05,275.2,1.250,499.45
11/10/07,12:10:06,275.0,1.250,499.45
11/10/07,12:10:07,274.6,1.250,499.45
11/10/07,12:10:08,274.1,1.250,499.46
11/10/07,12:10:09,274.1,1.250,499.47
11/10/07,12:10:10,274.2,1.250,499.47
11/10/07,12:10:11,274.7,1.250,499.48
11/10/07,12:10:12,275.8,1.250,499.47
11/10/07,12:10:13,276.9,1.250,499.47
11/10/07,12:10:14,278.4,1.250,499.47
11/10/07,12:10:15,279.5,1.250,499.46
11/10/07,12:10:16,280.6,1.250,499.46
11/10/07,12:10:17,281.6,1.250,499.46
11/10/07,12:10:18,282.5,1.250,499.46
11/10/07,12:10:19,283.0,1.250,499.46
11/10/07,12:10:20,283.4,1.250,499.47
11/10/07,12:10:21,283.5,1.250,499.47
11/10/07,12:10:22,283.4,1.250,499.47
11/10/07,12:10:23,283.5,1.250,499.47
11/10/07,12:10:24,283.2,1.250,499.47
11/10/07,12:10:25,283.4,1.338,499.46
11/10/07,12:10:26,283.4,1.250,499.46
11/10/07,12:10:27,283.6,1.250,499.46
11/10/07,12:10:28,283.6,1.250,499.46
11/10/07,12:10:29,283.4,1.250,499.46
11/10/07,12:10:30,283.4,1.250,499.46
11/10/07,12:10:31,283.3,1.250,499.47
11/10/07,12:10:32,283.2,1.250,499.46
11/10/07,12:10:33,283.3,1.250,499.46
11/10/07,12:10:34,283.3,1.250,499.46
11/10/07,12:10:35,283.4,1.250,499.46
11/10/07,12:10:36,283.2,1.388,499.46
11/10/07,12:10:37,283.3,1.400,499.47
11/10/07,12:10:38,283.2,1.413,499.46
11/10/07,12:10:39,283.2,1.413,499.46
11/10/07,12:10:40,283.3,1.488,499.46
11/10/07,12:10:41,283.3,1.488,499.46
11/10/07,12:10:42,283.2,1.488,499.46
11/10/07,12:10:43,283.2,1.350,499.46
11/10/07,12:10:44,283.3,1.488,499.46
11/10/07,12:10:45,283.2,1.363,499.46
11/10/07,12:10:46,283.2,1.250,499.46
11/10/07,12:10:47,283.4,1.250,499.46
11/10/07,12:10:48,283.5,1.250,499.46
11/10/07,12:10:49,283.5,1.250,499.46
11/10/07,12:10:50,283.6,1.250,499.45
11/10/07,12:10:51,283.8,1.250,499.45
11/10/07,12:10:52,283.9,1.250,499.45
11/10/07,12:10:53,283.9,1.250,499.45
11/10/07,12:10:54,283.9,1.250,499.45
11/10/07,12:10:55,284.0,1.250,499.45
11/10/07,12:10:56,283.9,1.250,499.45
11/10/07,12:10:57,283.8,1.250,499.45
11/10/07,12:10:58,283.9,1.250,499.46
11/10/07,12:10:59,283.9,1.250,499.46
11/10/07,12:11:00,283.9,1.250,499.46
11/10/07,12:11:01,283.8,1.250,499.46
11/10/07,12:11:02,283.9,1.250,499.46
11/10/07,12:11:03,283.7,1.250,499.46
11/10/07,12:11:04,283.8,1.250,499.45
11/10/07,12:11:05,283.8,1.250,499.45
11/10/07,12:11:06,284.0,1.250,499.45
11/10/07,12:11:07,284.1,1.250,499.45
11/10/07,12:11:08,284.1,1.250,499.45
11/10/07,12:11:09,284.0,1.250,499.45
11/10/07,12:11:10,284.1,1.250,499.45
11/10/07,12:11:11,284.0,1.250,499.45
11/10/07,12:11:12,284.0,1.250,499.45
11/10/07,12:11:13,284.0,1.250,499.46
11/10/07,12:11:14,284.1,1.250,499.46
11/10/07,12:11:15,284.0,1.250,499.46
11/10/07,12:11:16,284.1,1.250,499.46
11/10/07,12:11:17,284.0,1.250,499.46
11/10/07,12:11:18,283.9,1.250,499.46
11/10/07,12:11:19,284.0,1.250,499.46
11/10/07,12:11:20,284.1,1.250,499.46
11/10/07,12:11:21,284.0,1.250,499.46
11/10/07,12:11:22,283.9,1.250,499.46
11/10/07,12:11:23,284.0,1.250,499.46
11/10/07,12:11:24,284.0,1.250,499.46
11/10/07,12:11:25,284.0,1.250,499.46
11/10/07,12:11:26,284.1,1.250,499.46
11/10/07,12:11:27,284.1,1.250,499.46
11/10/07,12:11:28,284.1,1.250,499.46
11/10/07,12:11:29,284.1,1.250,499.46
11/10/07,12:11:30,284.0,1.250,499.47
11/10/07,12:11:31,284.0,1.250,499.47
11/10/07,12:11:32,284.0,1.250,499.47
11/10/07,12:11:33,284.1,1.250,499.47
11/10/07,12:11:34,284.1,1.250,499.47
11/10/07,12:11:35,284.0,1.250,499.46
11/10/07,12:11:36,284.1,1.250,499.46
11/10/07,12:11:37,284.1,1.250,499.47
11/10/07,12:11:38,284.3,1.250,499.47
11/10/07,12:11:39,284.1,1.250,499.47
11/10/07,12:11:40,284.2,1.250,499.47
11/10/07,12:11:41,284.1,1.250,499.47
11/10/07,12:11:42,284.1,1.250,499.47
11/10/07,12:11:43,284.1,1.250,499.47
11/10/07,12:11:44,284.1,1.250,499.47
11/10/07,12:11:45,284.1,1.250,499.47
11/10/07,12:11:46,284.2,1.250,499.47
11/10/07,12:11:47,284.1,1.250,499.47
11/10/07,12:11:48,284.1,1.250,499.47
11/10/07,12:11:49,284.1,1.250,499.47
11/10/07,12:11:50,284.2,1.250,499.46
11/10/07,12:11:51,284.1,1.250,499.46
11/10/07,12:11:52,284.1,1.250,499.46
11/10/07,12:11:53,284.1,1.250,499.46
11/10/07,12:11:54,284.2,1.250,499.46
11/10/07,12:11:55,284.2,1.250,499.46
11/10/07,12:11:56,284.3,1.250,499.46
11/10/07,12:11:57,284.2,1.250,499.46
11/10/07,12:11:58,284.2,1.250,499.46
11/10/07,12:11:59,284.1,1.250,499.46
11/10/07,12:12:00,284.1,1.250,499.46
11/10/07,12:12:01,284.1,1.250,499.46
11/10/07,12:12:02,284.1,1.275,499.46
11/10/07,12:12:03,284.3,1.250,499.46
11/10/07,12:12:04,284.6,1.250,499.46
11/10/07,12:12:05,284.8,1.250,499.46
11/10/07,12:12:06,285.0,1.250,499.46
11/10/07,12:12:07,285.1,1.250,499.46
11/10/07,12:12:08,285.4,1.413,499.46
11/10/07,12:12:09,285.8,1.250,499.46
11/10/07,12:12:10,286.0,1.250,499.46
11/10/07,12:12:11,286.2,1.250,499.46
11/10/07,12:12:12,286.6,1.250,499.46
11/10/07,12:12:13,286.9,1.250,499.46
11/10/07,12:12:14,287.3,1.250,499.46
11/10/07,12:12:15,287.4,1.250,499.46
11/10/07,12:12:16,287.8,1.250,499.46
11/10/07,12:12:17,287.9,1.250,499.47
11/10/07,12:12:18,288.2,1.250,499.47
11/10/07,12:12:19,288.6,1.250,499.47
11/10/07,12:12:20,289.2,1.250,499.47
11/10/07,12:12:21,289.8,1.250,499.47
11/10/07,12:12:22,290.3,1.250,499.47
11/10/07,12:12:23,290.6,1.250,499.47
11/10/07,12:12:24,291.2,1.250,499.47
11/10/07,12:12:25,292.0,1.250,499.48
11/10/07,12:12:26,292.6,1.250,499.48
11/10/07,12:12:27,293.2,1.250,499.48
11/10/07,12:12:28,293.9,1.250,499.49
11/10/07,12:12:29,294.8,1.250,499.50
11/10/07,12:12:30,295.9,1.287,499.50
11/10/07,12:12:31,297.0,1.250,499.52
11/10/07,12:12:32,297.8,1.250,499.53
11/10/07,12:12:33,298.6,1.250,499.53
11/10/07,12:12:34,299.1,1.250,499.53
11/10/07,12:12:35,299.7,1.250,499.54
11/10/07,12:12:36,300.2,1.250,499.54
11/10/07,12:12:37,300.6,1.250,499.54
11/10/07,12:12:38,300.9,1.250,499.54
11/10/07,12:12:39,301.6,1.250,499.54
11/10/07,12:12:40,301.9,1.250,499.54
11/10/07,12:12:41,301.9,1.475,499.55
11/10/07,12:12:42,302.4,1.250,499.55
11/10/07,12:12:43,303.0,1.250,499.55
11/10/07,12:12:44,303.8,1.250,499.56
11/10/07,12:12:45,304.7,1.250,499.57
11/10/07,12:12:46,305.3,1.250,499.57
11/10/07,12:12:47,305.8,1.250,499.57
11/10/07,12:12:48,306.1,1.250,499.57
11/10/07,12:12:49,306.1,1.250,499.57
11/10/07,12:12:50,306.1,1.250,499.57
11/10/07,12:12:51,306.0,1.250,499.57
11/10/07,12:12:52,305.8,1.250,499.57
11/10/07,12:12:53,305.8,1.250,499.57
11/10/07,12:12:54,305.7,1.250,499.57
11/10/07,12:12:55,305.8,1.250,499.57
11/10/07,12:12:56,306.0,1.438,499.57
11/10/07,12:12:57,306.2,1.250,499.57
11/10/07,12:12:58,306.4,1.438,499.57
11/10/07,12:12:59,306.6,1.575,499.57
11/10/07,12:13:00,306.6,1.400,499.57
11/10/07,12:13:01,306.5,1.250,499.57
11/10/07,12:13:02,306.5,1.250,499.57
11/10/07,12:13:03,306.5,1.250,499.57
11/10/07,12:13:04,306.5,1.250,499.57
11/10/07,12:13:05,306.5,1.312,499.57
11/10/07,12:13:06,306.4,1.463,499.57
11/10/07,12:13:07,306.3,1.250,499.57
11/10/07,12:13:08,306.6,1.325,499.57
11/10/07,12:13:09,306.5,1.250,499.58
11/10/07,12:13:10,306.7,1.250,499.58
11/10/07,12:13:11,306.5,1.250,499.58
11/10/07,12:13:12,306.5,1.250,499.58
11/10/07,12:13:13,306.6,1.250,499.58
11/10/07,12:13:14,306.5,1.250,499.58
11/10/07,12:13:15,306.7,1.475,499.58
11/10/07,12:13:16,306.6,1.350,499.58
11/10/07,12:13:17,306.6,1.250,499.58
11/10/07,12:13:18,306.6,1.250,499.58
11/10/07,12:13:19,306.6,1.250,499.58
11/10/07,12:13:20,306.6,1.250,499.58
11/10/07,12:13:21,306.6,1.250,499.58
11/10/07,12:13:22,306.9,1.250,499.58
11/10/07,12:13:23,306.7,1.250,499.58
11/10/07,12:13:24,306.8,1.250,499.58
11/10/07,12:13:25,306.8,1.363,499.58
11/10/07,12:13:26,307.1,1.250,499.58
11/10/07,12:13:27,307.0,1.250,499.58
11/10/07,12:13:28,307.0,1.250,499.58
11/10/07,12:13:29,306.8,1.250,499.58
11/10/07,12:13:30,307.0,1.250,499.58
11/10/07,12:13:31,307.1,1.250,499.58
11/10/07,12:13:32,307.2,1.250,499.58
11/10/07,12:13:33,307.1,1.250,499.58
11/10/07,12:13:34,307.3,1.250,499.58
11/10/07,12:13:35,307.2,1.250,499.58
11/10/07,12:13:36,307.2,1.250,499.58
11/10/07,12:13:37,307.1,1.300,499.58
11/10/07,12:13:38,307.1,1.250,499.58
11/10/07,12:13:39,307.2,1.250,499.59
11/10/07,12:13:40,307.2,1.250,499.59
11/10/07,12:13:41,307.3,1.250,499.59
11/10/07,12:13:42,307.4,1.250,499.58
11/10/07,12:13:43,307.4,1.250,499.58
11/10/07,12:13:44,307.4,1.325,499.58
11/10/07,12:13:45,307.5,1.250,499.58
11/10/07,12:13:46,307.4,1.250,499.58
11/10/07,12:13:47,307.3,1.250,499.58
11/10/07,12:13:48,307.4,1.250,499.58
11/10/07,12:13:49,307.4,1.250,499.58
11/10/07,12:13:50,307.4,1.250,499.58
11/10/07,12:13:51,307.4,1.250,499.58
11/10/07,12:13:52,307.3,1.250,499.58
11/10/07,12:13:53,307.4,1.250,499.58
11/10/07,12:13:54,307.2,1.250,499.58
11/10/07,12:13:55,307.4,1.388,499.59
11/10/07,12:13:56,307.5,1.400,499.58
11/10/07,12:13:57,307.5,1.475,499.58
11/10/07,12:13:58,307.4,1.438,499.59
11/10/07,12:13:59,307.5,1.425,499.59
11/10/07,12:14:00,307.5,1.438,499.59
11/10/07,12:14:01,307.5,1.438,499.59
11/10/07,12:14:02,307.4,1.350,499.59
11/10/07,12:14:03,307.5,1.350,499.59
11/10/07,12:14:04,307.3,1.350,499.59
11/10/07,12:14:05,307.4,1.350,499.59
11/10/07,12:14:06,307.3,1.463,499.58
11/10/07,12:14:07,307.5,1.350,499.58
11/10/07,12:14:08,307.4,1.350,499.58
11/10/07,12:14:09,307.4,1.363,499.58
11/10/07,12:14:10,307.5,1.438,499.58
11/10/07,12:14:11,307.5,1.250,499.58
11/10/07,12:14:12,307.5,1.250,499.58
11/10/07,12:14:13,307.5,1.250,499.58
11/10/07,12:14:14,307.4,1.250,499.58
11/10/07,12:14:15,307.5,1.438,499.58
11/10/07,12:14:16,307.4,1.450,499.58
11/10/07,12:14:17,307.5,1.350,499.58
11/10/07,12:14:18,307.4,1.463,499.58
11/10/07,12:14:19,307.4,1.463,499.58
11/10/07,12:14:20,307.4,1.350,499.58
11/10/07,12:14:21,307.3,1.363,499.58
11/10/07,12:14:22,307.4,1.250,499.58
11/10/07,12:14:23,307.4,1.250,499.58
11/10/07,12:14:24,307.4,1.250,499.58
11/10/07,12:14:25,307.5,1.250,499.58
11/10/07,12:14:26,307.3,1.250,499.58
11/10/07,12:14:27,307.4,1.250,499.58
11/10/07,12:14:28,307.4,1.250,499.58
11/10/07,12:14:29,307.5,1.250,499.58
11/10/07,12:14:30,307.4,1.250,499.58
11/10/07,12:14:31,307.4,1.250,499.58
11/10/07,12:14:32,307.5,1.250,499.59
11/10/07,12:14:33,307.5,1.250,499.58
11/10/07,12:14:34,307.5,1.250,499.58
11/10/07,12:14:35,307.5,1.250,499.58
11/10/07,12:14:36,307.4,1.250,499.59
11/10/07,12:14:37,307.5,1.250,499.59
11/10/07,12:14:38,307.4,1.250,499.59
11/10/07,12:14:39,307.4,1.250,499.59
11/10/07,12:14:40,307.5,1.250,499.59
11/10/07,12:14:41,307.5,1.250,499.59
11/10/07,12:14:42,307.5,1.250,499.59
11/10/07,12:14:43,307.4,1.262,499.59
11/10/07,12:14:44,307.5,1.262,499.59
11/10/07,12:14:45,307.5,1.262,499.59
11/10/07,12:14:46,307.4,1.262,499.59
11/10/07,12:14:47,307.4,1.262,499.59
11/10/07,12:14:48,307.4,1.250,499.59
11/10/07,12:14:49,307.5,1.250,499.60
11/10/07,12:14:50,307.4,1.250,499.60
11/10/07,12:14:51,307.7,1.250,499.60
11/10/07,12:14:52,307.5,1.250,499.60
11/10/07,12:14:53,307.6,1.250,499.61
11/10/07,12:14:54,307.6,1.250,499.61
11/10/07,12:14:55,307.4,1.250,499.60
11/10/07,12:14:56,307.5,1.250,499.60
11/10/07,12:14:57,307.5,1.250,499.60
11/10/07,12:14:58,307.4,1.262,499.60
11/10/07,12:14:59,307.5,1.262,499.60
11/10/07,12:15:00,307.4,1.262,499.60
11/10/07,12:15:01,307.4,1.250,499.60
11/10/07,12:15:02,307.3,1.250,499.61
11/10/07,12:15:03,307.6,1.250,499.61
11/10/07,12:15:04,307.5,1.250,499.61
11/10/07,12:15:05,307.5,1.250,499.61
11/10/07,12:15:06,307.5,1.250,499.61
11/10/07,12:15:07,307.5,1.250,499.61
11/10/07,12:15:08,307.4,1.250,499.61
11/10/07,12:15:09,307.5,1.250,499.61
11/10/07,12:15:10,307.5,1.250,499.61
11/10/07,12:15:11,307.5,1.250,499.61
11/10/07,12:15:12,307.5,1.250,499.61
11/10/07,12:15:13,307.4,1.250,499.61
11/10/07,12:15:14,307.5,1.250,499.61
11/10/07,12:15:15,307.6,1.475,499.61
11/10/07,12:15:16,307.6,1.413,499.61
11/10/07,12:15:17,307.7,1.425,499.61
11/10/07,12:15:18,307.6,1.438,499.61
11/10/07,12:15:19,307.7,1.275,499.61
11/10/07,12:15:20,307.8,1.250,499.61
11/10/07,12:15:21,307.9,1.250,499.62
11/10/07,12:15:22,308.0,1.250,499.62
11/10/07,12:15:23,308.1,1.250,499.62
11/10/07,12:15:24,308.3,1.250,499.62
11/10/07,12:15:25,308.3,1.250,499.62
11/10/07,12:15:26,308.5,1.250,499.62
11/10/07,12:15:27,308.6,1.250,499.62
11/10/07,12:15:28,308.7,1.250,499.62
11/10/07,12:15:29,308.7,1.300,499.62
11/10/07,12:15:30,308.9,1.250,499.61
11/10/07,12:15:31,309.1,1.250,499.61
11/10/07,12:15:32,309.3,1.250,499.61
11/10/07,12:15:33,309.5,1.250,499.61
11/10/07,12:15:34,309.6,1.250,499.61
11/10/07,12:15:35,309.8,1.375,499.61
11/10/07,12:15:36,309.9,1.588,499.61
11/10/07,12:15:37,310.2,1.250,499.61
11/10/07,12:15:38,310.3,1.250,499.61
11/10/07,12:15:39,310.4,1.250,499.61
11/10/07,12:15:40,310.6,1.250,499.61
11/10/07,12:15:41,310.9,1.250,499.62
11/10/07,12:15:42,311.1,1.275,499.62
11/10/07,12:15:43,311.4,1.250,499.62
11/10/07,12:15:44,311.6,1.388,499.62
11/10/07,12:15:45,311.6,1.250,499.62
11/10/07,12:15:46,311.7,1.250,499.62
11/10/07,12:15:47,311.5,1.250,499.61
11/10/07,12:15:48,311.5,1.250,499.61
11/10/07,12:15:49,311.5,1.250,499.61
11/10/07,12:15:50,311.5,1.250,499.61
11/10/07,12:15:51,311.6,1.250,499.61
11/10/07,12:15:52,311.7,1.250,499.61
11/10/07,12:15:53,311.7,1.250,499.62
11/10/07,12:15:54,311.8,1.250,499.62
11/10/07,12:15:55,311.6,1.250,499.62
11/10/07,12:15:56,311.7,1.250,499.62
11/10/07,12:15:57,311.6,1.250,499.62
11/10/07,12:15:58,311.6,1.250,499.62
11/10/07,12:15:59,311.6,1.250,499.62
11/10/07,12:16:00,311.7,1.250,499.62
11/10/07,12:16:01,311.7,1.250,499.62
11/10/07,12:16:02,311.6,1.250,499.62
11/10/07,12:16:03,311.8,1.250,499.62
11/10/07,12:16:04,311.8,1.250,499.62
11/10/07,12:16:05,311.7,1.250,499.62
11/10/07,12:16:06,311.7,1.250,499.62
11/10/07,12:16:07,311.7,1.250,499.62
11/10/07,12:16:08,311.7,1.250,499.62
11/10/07,12:16:09,311.8,1.250,499.62
11/10/07,12:16:10,311.9,1.250,499.62
11/10/07,12:16:11,311.8,1.250,499.63
11/10/07,12:16:12,311.8,1.250,499.63
11/10/07,12:16:13,311.9,1.250,499.63
11/10/07,12:16:14,311.9,1.250,499.63
11/10/07,12:16:15,311.9,1.250,499.63
11/10/07,12:16:16,311.9,1.250,499.63
11/10/07,12:16:17,311.9,1.250,499.63
11/10/07,12:16:18,311.9,1.250,499.63
11/10/07,12:16:19,311.9,1.338,499.63
11/10/07,12:16:20,312.0,1.250,499.64
11/10/07,12:16:21,312.1,1.250,499.64
11/10/07,12:16:22,312.3,1.250,499.64
11/10/07,12:16:23,312.4,1.700,499.64
11/10/07,12:16:24,312.7,1.312,499.64
11/10/07,12:16:25,312.8,1.250,499.64
11/10/07,12:16:26,313.0,1.250,499.64
11/10/07,12:16:27,313.1,1.250,499.65
11/10/07,12:16:28,313.4,1.250,499.65
11/10/07,12:16:29,313.5,1.250,499.65
11/10/07,12:16:30,313.5,1.250,499.65
11/10/07,12:16:31,313.8,1.262,499.65
11/10/07,12:16:32,313.9,1.250,499.65
11/10/07,12:16:33,314.2,1.488,499.65
11/10/07,12:16:34,314.3,1.438,499.65
11/10/07,12:16:35,314.4,1.400,499.65
11/10/07,12:16:36,314.7,1.600,499.65
11/10/07,12:16:37,314.9,1.488,499.65
11/10/07,12:16:38,315.2,1.250,499.65
11/10/07,12:16:39,315.5,1.250,499.65
11/10/07,12:16:40,315.8,1.250,499.65
11/10/07,12:16:41,316.0,1.250,499.65
11/10/07,12:16:42,315.7,1.250,499.65
11/10/07,12:16:43,315.5,1.250,499.65
11/10/07,12:16:44,315.6,1.250,499.66
11/10/07,12:16:45,315.6,1.250,499.65
11/10/07,12:16:46,315.6,1.250,499.65
11/10/07,12:16:47,315.8,1.250,499.66
11/10/07,12:16:48,316.0,1.388,499.66
11/10/07,12:16:49,316.1,1.250,499.66
11/10/07,12:16:50,316.1,1.250,499.66
11/10/07,12:16:51,316.0,1.250,499.66
11/10/07,12:16:52,316.2,1.250,499.67
11/10/07,12:16:53,316.1,1.250,499.67
11/10/07,12:16:54,316.1,1.262,499.67
11/10/07,12:16:55,316.0,1.363,499.67
11/10/07,12:16:56,316.0,1.300,499.67
11/10/07,12:16:57,316.0,1.400,499.67
11/10/07,12:16:58,316.0,1.350,499.67
11/10/07,12:16:59,315.9,1.262,499.66
11/10/07,12:17:00,315.8,1.250,499.66
11/10/07,12:17:01,315.7,1.262,499.67
11/10/07,12:17:02,315.8,1.388,499.67
11/10/07,12:17:03,315.6,1.338,499.66
11/10/07,12:17:04,315.7,1.250,499.67
11/10/07,12:17:05,315.8,1.275,499.67
11/10/07,12:17:06,315.9,1.262,499.67
11/10/07,12:17:07,315.9,1.250,499.67
11/10/07,12:17:08,315.8,1.250,499.67
11/10/07,12:17:09,316.0,1.363,499.67
11/10/07,12:17:10,315.8,1.287,499.67
11/10/07,12:17:11,315.8,1.400,499.67
11/10/07,12:17:12,315.8,1.375,499.67
11/10/07,12:17:13,315.6,1.375,499.67
11/10/07,12:17:14,315.6,1.375,499.67
11/10/07,12:17:15,315.6,1.388,499.67
11/10/07,12:17:16,315.6,1.425,499.67
11/10/07,12:17:17,315.8,1.300,499.67
11/10/07,12:17:18,315.6,1.312,499.67
11/10/07,12:17:19,315.6,1.250,499.67
11/10/07,12:17:20,315.8,1.250,499.67
11/10/07,12:17:21,315.8,1.250,499.67
11/10/07,12:17:22,315.7,1.250,499.67
11/10/07,12:17:23,315.7,1.250,499.67
11/10/07,12:17:24,315.7,1.250,499.67
11/10/07,12:17:25,315.6,1.375,499.67
11/10/07,12:17:26,315.7,1.413,499.67
11/10/07,12:17:27,315.8,1.287,499.67
11/10/07,12:17:28,315.7,1.363,499.67
11/10/07,12:17:29,315.8,1.363,499.67
11/10/07,12:17:30,315.8,1.363,499.67
11/10/07,12:17:31,315.8,1.488,499.67
11/10/07,12:17:32,315.8,1.475,499.67
11/10/07,12:17:33,315.8,1.275,499.67
11/10/07,12:17:34,315.8,1.275,499.67
11/10/07,12:17:35,315.9,1.275,499.67
11/10/07,12:17:36,315.8,1.275,499.67
11/10/07,12:17:37,315.9,1.250,499.68
11/10/07,12:17:38,315.9,1.250,499.67
11/10/07,12:17:39,315.8,1.250,499.67
11/10/07,12:17:40,315.7,1.475,499.67
11/10/07,12:17:41,315.8,1.250,499.67
11/10/07,12:17:42,315.8,1.250,499.67
11/10/07,12:17:43,315.8,1.250,499.67
11/10/07,12:17:44,315.6,1.250,499.67
11/10/07,12:17:45,315.7,1.250,499.68
11/10/07,12:17:46,315.7,1.250,499.67
11/10/07,12:17:47,315.7,1.250,499.67
11/10/07,12:17:48,315.6,1.250,499.67
11/10/07,12:17:49,315.7,1.250,499.67
11/10/07,12:17:50,315.8,1.250,499.67
11/10/07,12:17:51,315.7,1.250,499.67
11/10/07,12:17:52,315.7,1.250,499.67
11/10/07,12:17:53,315.7,1.250,499.67
11/10/07,12:17:54,315.7,1.250,499.67
11/10/07,12:17:55,315.5,1.600,499.67
11/10/07,12:17:56,315.7,1.600,499.67
11/10/07,12:17:57,315.8,1.250,499.67
11/10/07,12:17:58,315.6,1.338,499.67
11/10/07,12:17:59,315.7,1.525,499.66
11/10/07,12:18:00,315.6,1.338,499.66
11/10/07,12:18:01,315.5,1.400,499.66
11/10/07,12:18:02,315.5,1.588,499.66
11/10/07,12:18:03,315.5,1.262,499.66
11/10/07,12:18:04,315.5,1.250,499.66
11/10/07,12:18:05,315.4,1.300,499.66
11/10/07,12:18:06,315.5,1.625,499.66
11/10/07,12:18:07,315.4,1.262,499.66
11/10/07,12:18:08,315.5,1.262,499.66
11/10/07,12:18:09,315.6,1.250,499.66
11/10/07,12:18:10,315.7,1.250,499.66
11/10/07,12:18:11,315.6,1.250,499.66
11/10/07,12:18:12,315.6,1.262,499.66
11/10/07,12:18:13,315.6,1.275,499.66
11/10/07,12:18:14,315.6,1.250,499.66
11/10/07,12:18:15,315.6,1.350,499.66
11/10/07,12:18:16,315.5,1.250,499.66
11/10/07,12:18:17,315.4,1.250,499.66
11/10/07,12:18:18,315.3,1.338,499.66
11/10/07,12:18:19,315.4,1.275,499.66
11/10/07,12:18:20,315.3,1.275,499.66
11/10/07,12:18:21,315.4,1.250,499.66
11/10/07,12:18:22,315.3,1.262,499.66
11/10/07,12:18:23,315.5,1.250,499.66
11/10/07,12:18:24,315.5,1.250,499.66
11/10/07,12:18:25,315.6,1.250,499.66
11/10/07,12:18:26,315.5,1.250,499.66
11/10/07,12:18:27,315.6,1.250,499.66
11/10/07,12:18:28,315.5,1.250,499.66
11/10/07,12:18:29,315.4,1.250,499.66
11/10/07,12:18:30,315.5,1.525,499.66
11/10/07,12:18:31,315.4,1.450,499.66
11/10/07,12:18:32,315.5,1.350,499.66
11/10/07,12:18:33,315.5,1.375,499.66
11/10/07,12:18:34,315.6,1.250,499.66
11/10/07,12:18:35,315.6,1.250,499.66
11/10/07,12:18:36,315.5,1.250,499.66
11/10/07,12:18:37,315.6,1.250,499.66
11/10/07,12:18:38,315.9,1.250,499.66
11/10/07,12:18:39,316.0,1.250,499.66
11/10/07,12:18:40,317.2,1.250,499.66
11/10/07,12:18:41,317.9,1.250,499.66
11/10/07,12:18:42,317.7,1.250,499.65
11/10/07,12:18:43,317.5,1.350,499.64
11/10/07,12:18:44,317.6,1.413,499.63
11/10/07,12:18:45,317.8,1.250,499.63
11/10/07,12:18:46,318.0,1.363,499.63
11/10/07,12:18:47,318.2,1.250,499.62
11/10/07,12:18:48,318.2,1.250,499.62
11/10/07,12:18:49,318.4,1.250,499.62
11/10/07,12:18:50,319.0,1.250,499.62
11/10/07,12:18:51,319.3,1.250,499.61
11/10/07,12:18:52,319.7,1.250,499.62
11/10/07,12:18:53,320.4,1.275,499.61
11/10/07,12:18:54,321.1,1.250,499.61
11/10/07,12:18:55,321.3,1.438,499.60
11/10/07,12:18:56,321.4,1.250,499.60
11/10/07,12:18:57,321.5,1.287,499.59
11/10/07,12:18:58,321.6,1.250,499.59
11/10/07,12:18:59,321.8,1.250,499.59
11/10/07,12:19:00,322.4,1.250,499.59
11/10/07,12:19:01,322.7,1.275,499.59
11/10/07,12:19:02,323.6,1.250,499.59
11/10/07,12:19:03,324.1,1.250,499.59
11/10/07,12:19:04,324.4,1.250,499.58
11/10/07,12:19:05,324.5,1.375,499.57
11/10/07,12:19:06,324.5,1.250,499.57
11/10/07,12:19:07,324.7,1.250,499.57
11/10/07,12:19:08,324.8,1.287,499.56
11/10/07,12:19:09,325.2,1.262,499.57
11/10/07,12:19:10,325.4,1.250,499.57
11/10/07,12:19:11,325.3,1.250,499.56
11/10/07,12:19:12,325.4,1.613,499.56
11/10/07,12:19:13,325.5,1.250,499.56
11/10/07,12:19:14,325.6,1.250,499.56
11/10/07,12:19:15,325.8,1.250,499.56
11/10/07,12:19:16,325.9,1.250,499.56
11/10/07,12:19:17,326.2,1.250,499.56
11/10/07,12:19:18,326.1,1.250,499.56
11/10/07,12:19:19,326.0,1.250,499.56
11/10/07,12:19:20,326.1,1.250,499.56
11/10/07,12:19:21,326.0,1.250,499.56
11/10/07,12:19:22,326.1,1.250,499.56
11/10/07,12:19:23,326.2,1.250,499.56
11/10/07,12:19:24,326.1,1.250,499.57
11/10/07,12:19:25,326.0,1.250,499.57
11/10/07,12:19:26,326.1,1.250,499.58
11/10/07,12:19:27,326.1,1.250,499.58
11/10/07,12:19:28,326.0,1.250,499.57
11/10/07,12:19:29,326.1,1.450,499.58
11/10/07,12:19:30,326.0,1.250,499.58
11/10/07,12:19:31,326.0,1.250,499.58
11/10/07,12:19:32,326.5,1.350,499.58
11/10/07,12:19:33,326.4,1.250,499.58
11/10/07,12:19:34,326.4,1.250,499.58
11/10/07,12:19:35,326.4,1.250,499.58
11/10/07,12:19:36,326.2,1.250,499.58
11/10/07,12:19:37,326.3,1.250,499.58
11/10/07,12:19:38,326.3,1.363,499.58
11/10/07,12:19:39,326.2,1.250,499.58
11/10/07,12:19:40,326.1,1.250,499.58
11/10/07,12:19:41,326.1,1.250,499.58
11/10/07,12:19:42,326.0,1.375,499.58
11/10/07,12:19:43,326.1,1.250,499.58
11/10/07,12:19:44,326.2,1.250,499.58
11/10/07,12:19:45,326.2,1.250,499.58
11/10/07,12:19:46,326.2,1.250,499.58
11/10/07,12:19:47,326.3,1.250,499.58
11/10/07,12:19:48,326.4,1.250,499.58
11/10/07,12:19:49,326.3,1.363,499.58
11/10/07,12:19:50,326.3,1.250,499.58
11/10/07,12:19:51,326.2,1.250,499.58
11/10/07,12:19:52,326.3,1.250,499.58
11/10/07,12:19:53,326.2,1.463,499.58
11/10/07,12:19:54,326.2,1.275,499.58
11/10/07,12:19:55,325.9,1.338,499.58
11/10/07,12:19:56,325.9,1.250,499.58
11/10/07,12:19:57,326.1,1.250,499.58
11/10/07,12:19:58,326.1,1.250,499.58
11/10/07,12:19:59,326.1,1.250,499.58
11/10/07,12:20:00,326.2,1.250,499.58
11/10/07,12:20:01,326.2,1.350,499.59
11/10/07,12:20:02,326.1,1.250,499.59
11/10/07,12:20:03,326.0,1.250,499.59
11/10/07,12:20:04,326.0,1.463,499.59
11/10/07,12:20:05,326.1,1.300,499.59
11/10/07,12:20:06,325.9,1.250,499.59
11/10/07,12:20:07,325.7,1.500,499.59
11/10/07,12:20:08,325.8,1.250,499.59
11/10/07,12:20:09,325.6,1.250,499.60
11/10/07,12:20:10,325.6,1.275,499.60
11/10/07,12:20:11,325.8,1.250,499.60
11/10/07,12:20:12,325.9,1.250,499.60
11/10/07,12:20:13,326.0,1.250,499.60
11/10/07,12:20:14,326.1,1.250,499.60
11/10/07,12:20:15,326.2,1.250,499.60
11/10/07,12:20:16,326.2,1.250,499.60
11/10/07,12:20:17,326.2,1.563,499.60
11/10/07,12:20:18,326.0,1.250,499.60
11/10/07,12:20:19,326.1,1.450,499.60
11/10/07,12:20:20,325.9,1.600,499.60
11/10/07,12:20:21,326.0,1.250,499.60
11/10/07,12:20:22,325.9,1.250,499.60
11/10/07,12:20:23,325.8,1.250,499.60
11/10/07,12:20:24,325.7,1.600,499.60
11/10/07,12:20:25,325.8,1.250,499.60
11/10/07,12:20:26,325.8,1.250,499.60
11/10/07,12:20:27,325.9,1.250,499.60
11/10/07,12:20:28,326.0,1.250,499.60
11/10/07,12:20:29,326.1,1.250,499.60
11/10/07,12:20:30,326.2,1.250,499.60
11/10/07,12:20:31,326.1,1.250,499.60
11/10/07,12:20:32,326.0,1.250,499.60
11/10/07,12:20:33,326.0,1.250,499.60
11/10/07,12:20:34,326.1,1.250,499.60
11/10/07,12:20:35,325.9,1.600,499.59
11/10/07,12:20:36,325.9,1.275,499.60
11/10/07,12:20:37,326.0,1.250,499.60
11/10/07,12:20:38,325.8,1.250,499.59
11/10/07,12:20:39,325.6,1.250,499.59
11/10/07,12:20:40,325.6,1.250,499.60
11/10/07,12:20:41,325.6,1.625,499.60
11/10/07,12:20:42,325.8,1.250,499.59
11/10/07,12:20:43,325.9,1.250,499.59
11/10/07,12:20:44,325.9,1.400,499.60
11/10/07,12:20:45,326.2,1.250,499.60
11/10/07,12:20:46,326.2,1.250,499.60
11/10/07,12:20:47,326.1,1.375,499.60
11/10/07,12:20:48,326.1,1.250,499.60
11/10/07,12:20:49,326.2,1.250,499.60
11/10/07,12:20:50,325.9,1.250,499.60
11/10/07,12:20:51,326.0,1.250,499.60
11/10/07,12:20:52,326.0,1.450,499.59
11/10/07,12:20:53,325.8,1.613,499.59
11/10/07,12:20:54,325.8,1.600,499.59
11/10/07,12:20:55,325.6,1.575,499.59
11/10/07,12:20:56,325.6,1.250,499.59
11/10/07,12:20:57,325.7,1.250,499.59
11/10/07,12:20:58,325.7,1.700,499.59
11/10/07,12:20:59,326.0,1.413,499.60
11/10/07,12:21:00,325.8,1.250,499.60
11/10/07,12:21:01,325.9,1.250,499.60
11/10/07,12:21:02,326.0,1.250,499.60
11/10/07,12:21:03,325.9,1.250,499.60
11/10/07,12:21:04,326.0,1.413,499.60
11/10/07,12:21:05,326.0,1.463,499.60
11/10/07,12:21:06,325.9,1.250,499.60
11/10/07,12:21:07,325.8,1.250,499.59
11/10/07,12:21:08,325.8,1.250,499.59
11/10/07,12:21:09,325.8,1.250,499.59
11/10/07,12:21:10,325.8,1.250,499.59
11/10/07,12:21:11,325.7,1.438,499.59
11/10/07,12:21:12,325.8,1.250,499.60
11/10/07,12:21:13,325.7,1.250,499.60
11/10/07,12:21:14,325.7,1.250,499.60
11/10/07,12:21:15,325.7,1.413,499.60
11/10/07,12:21:16,325.9,1.250,499.60
11/10/07,12:21:17,326.0,1.250,499.60
11/10/07,12:21:18,326.1,1.363,499.60
11/10/07,12:21:19,326.1,1.363,499.60
11/10/07,12:21:20,326.2,1.250,499.60
11/10/07,12:21:21,326.2,1.250,499.60
11/10/07,12:21:22,326.2,1.250,499.60
11/10/07,12:21:23,326.1,1.250,499.60
11/10/07,12:21:24,326.1,1.675,499.60
11/10/07,12:21:25,325.9,1.675,499.60
11/10/07,12:21:26,326.0,1.675,499.60
11/10/07,12:21:27,326.0,1.250,499.60
11/10/07,12:21:28,325.9,1.425,499.60
11/10/07,12:21:29,325.8,1.250,499.61
11/10/07,12:21:30,326.0,1.250,499.61
11/10/07,12:21:31,326.3,1.250,499.61
11/10/07,12:21:32,326.2,1.250,499.61
11/10/07,12:21:33,326.1,1.250,499.61
11/10/07,12:21:34,326.2,1.250,499.61
11/10/07,12:21:35,326.2,1.250,499.61
11/10/07,12:21:36,326.1,1.250,499.61
11/10/07,12:21:37,326.1,1.250,499.60
11/10/07,12:21:38,326.0,1.250,499.60
11/10/07,12:21:39,326.1,1.250,499.60
11/10/07,12:21:40,326.0,1.250,499.60
11/10/07,12:21:41,326.0,1.250,499.60
11/10/07,12:21:42,325.9,1.250,499.60
11/10/07,12:21:43,326.1,1.425,499.60
11/10/07,12:21:44,326.0,1.250,499.60
11/10/07,12:21:45,326.1,1.250,499.60
11/10/07,12:21:46,326.0,1.250,499.60
11/10/07,12:21:47,325.9,1.425,499.60
11/10/07,12:21:48,326.0,1.250,499.60
11/10/07,12:21:49,326.0,1.250,499.60
11/10/07,12:21:50,326.0,1.250,499.60
11/10/07,12:21:51,326.0,1.250,499.60
11/10/07,12:21:52,326.1,1.250,499.60
11/10/07,12:21:53,326.1,1.250,499.60
11/10/07,12:21:54,326.0,1.250,499.59
11/10/07,12:21:55,326.1,1.250,499.59
11/10/07,12:21:56,326.0,1.250,499.59
11/10/07,12:21:57,326.0,1.250,499.59
11/10/07,12:21:58,325.9,1.663,499.59
11/10/07,12:21:59,325.9,1.250,499.59
11/10/07,12:22:00,325.8,1.250,499.59
11/10/07,12:22:01,325.9,1.250,499.59
11/10/07,12:22:02,325.8,1.475,499.59
11/10/07,12:22:03,325.8,1.450,499.59
11/10/07,12:22:04,325.7,1.250,499.59
11/10/07,12:22:05,325.8,1.250,499.59
11/10/07,12:22:06,325.9,1.250,499.59
11/10/07,12:22:07,325.8,1.463,499.59
11/10/07,12:22:08,325.8,1.250,499.59
11/10/07,12:22:09,325.9,1.463,499.59
11/10/07,12:22:10,325.9,1.250,499.59
11/10/07,12:22:11,325.9,1.250,499.59
11/10/07,12:22:12,325.8,1.250,499.59
11/10/07,12:22:13,325.8,1.250,499.59
11/10/07,12:22:14,326.0,1.250,499.59
11/10/07,12:22:15,325.7,1.250,499.59
11/10/07,12:22:16,325.8,1.250,499.59
11/10/07,12:22:17,325.8,1.250,499.59
11/10/07,12:22:18,325.6,1.250,499.59
11/10/07,12:22:19,325.7,1.250,499.59
11/10/07,12:22:20,325.8,1.250,499.59
11/10/07,12:22:21,325.7,1.250,499.59
11/10/07,12:22:22,325.9,1.250,499.59
11/10/07,12:22:23,325.7,1.450,499.59
11/10/07,12:22:24,325.8,1.438,499.59
11/10/07,12:22:25,325.8,1.450,499.59
11/10/07,12:22:26,325.7,1.438,499.59
11/10/07,12:22:27,325.7,1.438,499.59
11/10/07,12:22:28,325.8,1.250,499.59
11/10/07,12:22:29,325.9,1.250,499.59
11/10/07,12:22:30,325.8,1.250,499.59
11/10/07,12:22:31,325.8,1.250,499.59
11/10/07,12:22:32,325.9,1.450,499.59
11/10/07,12:22:33,325.9,1.413,499.60
11/10/07,12:22:34,326.0,1.413,499.60
11/10/07,12:22:35,326.0,1.413,499.60
11/10/07,12:22:36,326.0,1.250,499.60
11/10/07,12:22:37,326.0,1.250,499.59
11/10/07,12:22:38,326.0,1.463,499.60
11/10/07,12:22:39,326.0,1.675,499.60
11/10/07,12:22:40,326.0,1.250,499.60
11/10/07,12:22:41,326.0,1.250,499.60
11/10/07,12:22:42,325.9,1.250,499.60
11/10/07,12:22:43,325.8,1.250,499.59
11/10/07,12:22:44,325.7,1.463,499.60
11/10/07,12:22:45,325.7,1.425,499.60
11/10/07,12:22:46,325.9,1.250,499.60
11/10/07,12:22:47,326.1,1.250,499.60
11/10/07,12:22:48,326.2,1.250,499.60
11/10/07,12:22:49,326.1,1.250,499.60
11/10/07,12:22:50,326.2,1.363,499.60
11/10/07,12:22:51,326.0,1.250,499.60
11/10/07,12:22:52,326.2,1.250,499.60
11/10/07,12:22:53,326.0,1.250,499.60
11/10/07,12:22:54,326.1,1.250,499.59
11/10/07,12:22:55,326.0,1.250,499.60
11/10/07,12:22:56,326.1,1.250,499.60
11/10/07,12:22:57,326.1,1.250,499.60
11/10/07,12:22:58,326.1,1.250,499.60
11/10/07,12:22:59,326.0,1.250,499.60
11/10/07,12:23:00,326.2,1.250,499.60
11/10/07,12:23:01,326.1,1.250,499.60
11/10/07,12:23:02,326.2,1.250,499.60
11/10/07,12:23:03,326.1,1.250,499.60
11/10/07,12:23:04,326.1,1.250,499.60
11/10/07,12:23:05,326.1,1.250,499.60
11/10/07,12:23:06,326.2,1.250,499.60
11/10/07,12:23:07,326.1,1.425,499.60
11/10/07,12:23:08,326.1,1.413,499.60
11/10/07,12:23:09,326.1,1.250,499.60
11/10/07,12:23:10,326.1,1.700,499.60
11/10/07,12:23:11,326.0,1.250,499.60
11/10/07,12:23:12,326.0,1.250,499.60
11/10/07,12:23:13,325.9,1.250,499.60
11/10/07,12:23:14,325.9,1.250,499.60
11/10/07,12:23:15,325.8,1.250,499.60
11/10/07,12:23:16,325.8,1.250,499.60
11/10/07,12:23:17,325.8,1.250,499.60
11/10/07,12:23:18,326.0,1.250,499.60
11/10/07,12:23:19,326.0,1.250,499.60
11/10/07,12:23:20,326.0,1.250,499.60
11/10/07,12:23:21,326.1,1.250,499.60
11/10/07,12:23:22,326.0,1.475,499.60
11/10/07,12:23:23,326.1,1.250,499.60
11/10/07,12:23:24,326.1,1.250,499.60
11/10/07,12:23:25,325.9,2.088,499.60
11/10/07,12:23:26,325.8,1.350,499.60
11/10/07,12:23:27,325.7,1.325,499.59
11/10/07,12:23:28,325.8,1.500,499.59
11/10/07,12:23:29,325.7,1.250,499.59
11/10/07,12:23:30,325.9,1.250,499.59
11/10/07,12:23:31,326.2,1.250,499.59
11/10/07,12:23:32,326.6,1.250,499.59
11/10/07,12:23:33,327.0,1.475,499.59
11/10/07,12:23:34,327.6,1.250,499.59
11/10/07,12:23:35,328.1,1.250,499.58
11/10/07,12:23:36,328.5,1.250,499.58
11/10/07,12:23:37,328.5,1.250,499.58
11/10/07,12:23:38,328.5,1.250,499.58
11/10/07,12:23:39,328.7,1.250,499.57
11/10/07,12:23:40,328.4,1.250,499.57
11/10/07,12:23:41,328.7,1.250,499.57
11/10/07,12:23:42,329.7,1.250,499.57
11/10/07,12:23:43,330.6,1.250,499.57
11/10/07,12:23:44,332.3,1.275,499.57
11/10/07,12:23:45,333.4,1.250,499.57
11/10/07,12:23:46,335.2,1.250,499.57
11/10/07,12:23:47,337.3,1.250,499.56
11/10/07,12:23:48,339.3,1.250,499.52
11/10/07,12:23:49,340.9,1.250,499.48
11/10/07,12:23:50,342.4,1.250,499.44
11/10/07,12:23:51,343.8,1.250,499.44
11/10/07,12:23:52,345.4,1.250,499.40
11/10/07,12:23:53,347.4,1.250,499.35
11/10/07,12:23:54,349.0,1.250,499.30
11/10/07,12:23:55,350.5,1.250,499.30
11/10/07,12:23:56,351.6,1.250,499.25
11/10/07,12:23:57,353.9,1.250,499.20
11/10/07,12:23:58,356.4,1.287,499.14
11/10/07,12:23:59,359.5,1.312,499.14
11/10/07,12:24:00,002.2,1.350,499.05
11/10/07,12:24:01,004.6,1.388,498.95
11/10/07,12:24:02,007.3,1.463,498.86
11/10/07,12:24:03,010.4,1.538,498.86
11/10/07,12:24:04,013.8,1.588,498.76
11/10/07,12:24:05,017.1,1.638,498.65
11/10/07,12:24:06,020.4,1.713,498.55
11/10/07,12:24:07,023.5,1.725,498.55
11/10/07,12:24:08,026.9,1.713,498.46
11/10/07,12:24:09,029.7,1.700,498.40
11/10/07,12:24:10,033.2,1.725,498.38
11/10/07,12:24:11,037.7,1.763,498.38
11/10/07,12:24:12,042.5,1.688,498.36
11/10/07,12:24:13,046.6,1.638,498.35
11/10/07,12:24:14,049.8,1.613,498.37
11/10/07,12:24:15,052.3,1.538,498.37
11/10/07,12:24:16,055.0,1.500,498.43
11/10/07,12:24:17,058.0,1.425,498.51
11/10/07,12:24:18,061.0,1.312,498.60
11/10/07,12:24:19,063.6,1.275,498.60
11/10/07,12:24:20,065.7,1.250,498.69
11/10/07,12:24:21,067.8,1.250,498.80
11/10/07,12:24:22,070.1,1.250,498.92
11/10/07,12:24:23,072.3,1.250,499.04
11/10/07,12:24:24,074.2,1.250,499.04
11/10/07,12:24:25,076.0,1.250,499.17
11/10/07,12:24:26,077.8,1.250,499.18
11/10/07,12:24:27,079.5,1.250,499.14
11/10/07,12:24:28,081.7,1.375,499.14
11/10/07,12:24:29,083.7,1.250,499.15
11/10/07,12:24:30,086.6,1.250,499.21
11/10/07,12:24:31,090.2,1.250,499.27
11/10/07,12:24:32,093.7,1.338,499.27
11/10/07,12:24:33,096.0,1.250,499.30
11/10/07,12:24:34,097.3,1.250,499.29
11/10/07,12:24:35,097.9,1.250,499.24
11/10/07,12:24:36,097.8,1.250,499.24
11/10/07,12:24:37,097.1,1.250,499.20
11/10/07,12:24:38,096.7,1.250,499.16
11/10/07,12:24:39,096.0,1.250,499.12
11/10/07,12:24:40,095.4,1.275,499.12
11/10/07,12:24:41,094.5,1.250,499.08
11/10/07,12:24:42,093.6,1.250,499.04
11/10/07,12:24:43,092.9,1.250,498.99
11/10/07,12:24:44,092.5,1.250,498.99
11/10/07,12:24:45,092.1,1.250,498.91
11/10/07,12:24:46,091.6,1.250,498.79
11/10/07,12:24:47,091.1,1.250,498.65
11/10/07,12:24:48,090.3,1.250,498.65
11/10/07,12:24:49,089.7,1.250,498.52
11/10/07,12:24:50,089.3,1.350,498.41
11/10/07,12:24:51,089.3,1.350,498.30
11/10/07,12:24:52,089.3,1.450,498.30
11/10/07,12:24:53,089.4,1.488,498.21
11/10/07,12:24:54,089.4,1.525,498.13
11/10/07,12:24:55,089.5,1.575,498.07
11/10/07,12:24:56,089.2,1.575,498.04
11/10/07,12:24:57,089.0,1.588,498.04
11/10/07,12:24:58,088.8,1.588,498.02
11/10/07,12:24:59,088.8,1.650,498.02
11/10/07,12:25:00,088.7,1.625,498.03
11/10/07,12:25:01,088.6,1.625,498.03
11/10/07,12:25:02,088.4,1.650,498.04
11/10/07,12:25:03,088.4,1.563,498.06
11/10/07,12:25:04,088.5,1.663,498.08
11/10/07,12:25:05,088.7,1.663,498.08
11/10/07,12:25:06,089.2,1.688,498.12
11/10/07,12:25:07,090.0,1.725,498.16
11/10/07,12:25:08,090.9,1.738,498.21
11/10/07,12:25:09,092.1,1.750,498.21
11/10/07,12:25:10,093.4,1.813,498.27
11/10/07,12:25:11,094.8,1.788,498.33
11/10/07,12:25:12,096.5,1.800,498.39
11/10/07,12:25:13,098.2,1.813,498.39
11/10/07,12:25:14,099.5,1.750,498.47
11/10/07,12:25:15,101.0,1.750,498.56
11/10/07,12:25:16,102.2,1.775,498.66
11/10/07,12:25:17,103.0,1.725,498.66
11/10/07,12:25:18,102.8,1.738,498.76
11/10/07,12:25:19,101.9,1.663,498.87
11/10/07,12:25:20,100.2,1.638,498.97
11/10/07,12:25:21,097.9,1.613,498.97
11/10/07,12:25:22,095.4,1.563,499.07
11/10/07,12:25:23,093.1,1.500,499.19
11/10/07,12:25:24,091.2,1.475,499.31
11/10/07,12:25:25,089.3,1.400,499.31
11/10/07,12:25:26,088.0,1.350,499.42
11/10/07,12:25:27,086.8,1.325,499.52
11/10/07,12:25:28,085.5,1.262,499.60
11/10/07,12:25:29,084.4,1.250,499.67
11/10/07,12:25:30,083.4,1.250,499.67
11/10/07,12:25:31,082.5,1.262,499.72
11/10/07,12:25:32,081.8,1.250,499.77
11/10/07,12:25:33,081.4,1.250,499.82
11/10/07,12:25:34,081.4,1.250,499.82
11/10/07,12:25:35,081.6,1.250,499.85
11/10/07,12:25:36,082.4,1.250,499.88
11/10/07,12:25:37,083.6,1.250,499.88
11/10/07,12:25:38,084.6,1.300,499.88
11/10/07,12:25:39,085.9,1.338,499.87
11/10/07,12:25:40,087.3,1.388,499.84
11/10/07,12:25:41,088.3,1.413,499.81
11/10/07,12:25:42,089.1,1.463,499.81
11/10/07,12:25:43,089.8,1.525,499.78
11/10/07,12:25:44,090.5,1.600,499.75
11/10/07,12:25:45,091.0,1.625,499.72
11/10/07,12:25:46,091.5,1.713,499.72
11/10/07,12:25:47,091.8,1.700,499.70
11/10/07,12:25:48,091.7,1.725,499.67
11/10/07,12:25:49,091.5,1.813,499.66
11/10/07,12:25:50,091.0,1.875,499.66
11/10/07,12:25:51,090.8,1.888,499.64
11/10/07,12:25:52,090.5,1.925,499.62
11/10/07,12:25:53,090.4,1.925,499.62
11/10/07,12:25:54,090.2,1.913,499.62
11/10/07,12:25:55,090.1,1.963,499.65
11/10/07,12:25:56,090.1,1.913,499.69
11/10/07,12:25:57,090.1,1.900,499.75
11/10/07,12:25:58,090.5,1.850,499.75
11/10/07,12:25:59,091.2,1.838,499.82
11/10/07,12:26:00,091.5,1.800,499.89
11/10/07,12:26:01,092.0,1.750,499.96
11/10/07,12:26:02,092.1,1.700,500.03
11/10/07,12:26:03,092.1,1.725,500.03
11/10/07,12:26:04,091.9,1.675,500.10
11/10/07,12:26:05,092.2,1.688,500.19
11/10/07,12:26:06,092.4,1.550,500.29
11/10/07,12:26:07,092.3,1.513,500.29
11/10/07,12:26:08,092.2,1.413,500.41
11/10/07,12:26:09,092.5,1.363,500.54
11/10/07,12:26:10,092.9,1.312,500.66
11/10/07,12:26:11,093.0,1.250,500.66
11/10/07,12:26:12,093.0,1.250,500.78
11/10/07,12:26:13,092.6,1.250,500.89
11/10/07,12:26:14,092.3,1.250,500.99
11/10/07,12:26:15,092.4,1.250,500.99
11/10/07,12:26:16,092.4,1.250,501.08
11/10/07,12:26:17,092.5,1.250,501.16
11/10/07,12:26:18,092.8,1.250,501.22
11/10/07,12:26:19,092.9,1.250,501.22
11/10/07,12:26:20,093.0,1.250,501.28
11/10/07,12:26:21,093.3,1.250,501.33
11/10/07,12:26:22,093.6,1.250,501.38
11/10/07,12:26:23,094.2,1.262,501.38
11/10/07,12:26:24,094.7,1.250,501.40
11/10/07,12:26:25,095.2,1.250,501.42
11/10/07,12:26:26,096.1,1.250,501.41
11/10/07,12:26:27,097.1,1.250,501.41
11/10/07,12:26:28,098.3,1.250,501.39
11/10/07,12:26:29,099.7,1.250,501.35
11/10/07,12:26:30,100.9,1.250,501.32
11/10/07,12:26:31,102.5,1.250,501.32
11/10/07,12:26:32,104.1,1.250,501.30
11/10/07,12:26:33,105.2,1.287,501.30
11/10/07,12:26:34,106.1,1.350,501.30
11/10/07,12:26:35,106.4,1.375,501.28
11/10/07,12:26:36,106.3,1.413,501.28
11/10/07,12:26:37,105.8,1.425,501.28
11/10/07,12:26:38,104.8,1.400,501.31
11/10/07,12:26:39,103.6,1.413,501.35
11/10/07,12:26:40,102.3,1.475,501.35
11/10/07,12:26:41,101.0,1.425,501.41
11/10/07,12:26:42,099.8,1.375,501.47
11/10/07,12:26:43,098.7,1.338,501.54
11/10/07,12:26:44,097.6,1.300,501.54
11/10/07,12:26:45,096.3,1.250,501.62
11/10/07,12:26:46,095.4,1.250,501.70
11/10/07,12:26:47,094.5,1.250,501.77
11/10/07,12:26:48,093.7,1.250,501.77
11/10/07,12:26:49,093.1,1.250,501.83
11/10/07,12:26:50,092.8,1.250,501.88
11/10/07,12:26:51,092.7,1.250,501.91
11/10/07,12:26:52,092.5,1.250,501.91
11/10/07,12:26:53,092.5,1.250,501.93
11/10/07,12:26:54,093.1,1.250,501.93
11/10/07,12:26:55,093.8,1.250,501.91
11/10/07,12:26:56,095.2,1.250,501.91
11/10/07,12:26:57,096.6,1.250,501.86
11/10/07,12:26:58,098.0,1.250,501.77
11/10/07,12:26:59,099.1,1.250,501.68
11/10/07,12:27:00,100.0,1.250,501.68
11/10/07,12:27:01,100.8,1.250,501.60
11/10/07,12:27:02,101.4,1.262,501.52
11/10/07,12:27:03,102.0,1.338,501.43
11/10/07,12:27:04,102.1,1.413,501.43
11/10/07,12:27:05,102.1,1.475,501.34
11/10/07,12:27:06,102.5,1.500,501.26
11/10/07,12:27:07,102.7,1.550,501.18
11/10/07,12:27:08,102.6,1.575,501.10
11/10/07,12:27:09,102.3,1.600,501.10
11/10/07,12:27:10,102.0,1.625,501.04
11/10/07,12:27:11,101.6,1.638,501.00
11/10/07,12:27:12,101.5,1.663,500.98
11/10/07,12:27:13,101.8,1.675,500.98
11/10/07,12:27:14,102.0,1.663,500.98
11/10/07,12:27:15,102.6,1.663,500.99
11/10/07,12:27:16,103.3,1.613,501.00
11/10/07,12:27:17,103.8,1.600,501.00
11/10/07,12:27:18,104.4,1.588,501.02
11/10/07,12:27:19,104.9,1.600,501.02
11/10/07,12:27:20,105.3,1.613,501.02
11/10/07,12:27:21,105.8,1.588,501.02
11/10/07,12:27:22,105.9,1.563,501.03
11/10/07,12:27:23,106.1,1.550,501.06
11/10/07,12:27:24,106.4,1.488,501.10
11/10/07,12:27:25,106.9,1.463,501.10
11/10/07,12:27:26,107.3,1.425,501.15
11/10/07,12:27:27,107.9,1.375,501.20
11/10/07,12:27:28,108.4,1.338,501.25
11/10/07,12:27:29,108.6,1.338,501.25
11/10/07,12:27:30,109.0,1.300,501.30
11/10/07,12:27:31,109.2,1.287,501.34
11/10/07,12:27:32,109.0,1.275,501.38
11/10/07,12:27:33,108.9,1.250,501.38
11/10/07,12:27:34,108.6,1.250,501.42
11/10/07,12:27:35,108.5,1.250,501.46
11/10/07,12:27:36,108.3,1.250,501.49
11/10/07,12:27:37,108.1,1.250,501.49
11/10/07,12:27:38,108.1,1.250,501.54
11/10/07,12:27:39,107.9,1.250,501.58
11/10/07,12:27:40,107.6,1.250,501.61
11/10/07,12:27:41,107.2,1.250,501.63
11/10/07,12:27:42,107.0,1.250,501.63
11/10/07,12:27:43,106.7,1.250,501.65
11/10/07,12:27:44,106.5,1.250,501.68
11/10/07,12:27:45,106.5,1.250,501.69
11/10/07,12:27:46,106.3,1.250,501.69
11/10/07,12:27:47,106.3,1.250,501.69
11/10/07,12:27:48,106.3,1.250,501.68
11/10/07,12:27:49,106.1,1.250,501.65
11/10/07,12:27:50,105.7,1.250,501.65
11/10/07,12:27:51,105.4,1.250,501.59
11/10/07,12:27:52,104.7,1.287,501.50
11/10/07,12:27:53,103.9,1.363,501.39
11/10/07,12:27:54,103.1,1.425,501.39
11/10/07,12:27:55,102.3,1.488,501.26
11/10/07,12:27:56,101.5,1.600,501.15
11/10/07,12:27:57,100.8,1.700,501.04
11/10/07,12:27:58,100.0,1.713,501.04
11/10/07,12:27:59,099.3,1.800,500.91
11/10/07,12:28:00,098.2,1.875,500.81
11/10/07,12:28:01,097.5,1.925,500.72
11/10/07,12:28:02,096.9,2.000,500.72
11/10/07,12:28:03,096.6,2.025,500.63
11/10/07,12:28:04,096.4,2.025,500.54
11/10/07,12:28:05,096.4,2.075,500.48
11/10/07,12:28:06,096.5,2.050,500.48
11/10/07,12:28:07,097.1,2.075,500.45
11/10/07,12:28:08,097.7,2.088,500.42
11/10/07,12:28:09,098.5,2.063,500.40
11/10/07,12:28:10,098.9,2.075,500.40
11/10/07,12:28:11,099.4,2.050,500.42
11/10/07,12:28:12,099.8,2.038,500.43
11/10/07,12:28:13,100.2,2.000,500.42
11/10/07,12:28:14,100.3,1.988,500.43
11/10/07,12:28:15,100.4,1.975,500.43
11/10/07,12:28:16,100.3,1.950,500.49
11/10/07,12:28:17,100.3,1.925,500.55
11/10/07,12:28:18,100.1,1.888,500.56
11/10/07,12:28:19,100.1,1.913,500.56
11/10/07,12:28:20,100.0,1.850,500.54
11/10/07,12:28:21,099.7,1.838,500.55
11/10/07,12:28:22,099.2,1.838,500.56
11/10/07,12:28:23,098.5,1.875,500.56
11/10/07,12:28:24,097.6,1.900,500.57
11/10/07,12:28:25,096.8,1.838,500.56
11/10/07,12:28:26,096.3,1.825,500.55
11/10/07,12:28:27,095.9,1.788,500.55
11/10/07,12:28:28,095.7,1.775,500.54
11/10/07,12:28:29,095.0,1.763,500.58
11/10/07,12:28:30,094.7,1.800,500.65
11/10/07,12:28:31,094.6,1.688,500.65
11/10/07,12:28:32,094.3,1.713,500.67
11/10/07,12:28:33,093.8,1.675,500.67
11/10/07,12:28:34,092.9,1.550,500.74
11/10/07,12:28:35,092.1,1.500,500.74
11/10/07,12:28:36,091.8,1.463,500.85
11/10/07,12:28:37,092.0,1.400,500.90
11/10/07,12:28:38,091.7,1.350,500.90
11/10/07,12:28:39,091.0,1.325,500.90
11/10/07,12:28:40,090.2,1.262,500.94
11/10/07,12:28:41,089.7,1.250,501.02
11/10/07,12:28:42,089.8,1.250,501.08
11/10/07,12:28:43,089.6,1.250,501.08
11/10/07,12:28:44,088.8,1.250,501.11
11/10/07,12:28:45,087.7,1.250,501.16
11/10/07,12:28:46,086.5,1.250,501.26
11/10/07,12:28:47,085.8,1.250,501.37
11/10/07,12:28:48,085.2,1.375,501.37
11/10/07,12:28:49,084.2,1.325,501.47
11/10/07,12:28:50,083.4,1.375,501.50
11/10/07,12:28:51,082.3,1.250,501.50
11/10/07,12:28:52,080.9,1.250,501.50
11/10/07,12:28:53,079.7,1.250,501.48
11/10/07,12:28:54,078.2,1.338,501.48
11/10/07,12:28:55,077.3,1.525,501.50
11/10/07,12:28:56,076.6,1.250,501.50
11/10/07,12:28:57,076.3,1.575,501.50
11/10/07,12:28:58,075.6,1.250,501.51
11/10/07,12:28:59,075.3,1.250,501.51
11/10/07,12:29:00,075.0,1.250,501.51
11/10/07,12:29:01,074.5,1.250,501.51
11/10/07,12:29:02,074.1,1.388,501.51
11/10/07,12:29:03,073.7,1.250,501.51
11/10/07,12:29:04,073.5,1.287,501.51
11/10/07,12:29:05,073.5,1.250,501.52
11/10/07,12:29:06,073.5,1.250,501.53
11/10/07,12:29:07,073.6,1.250,501.53
11/10/07,12:29:08,073.7,1.250,501.53
11/10/07,12:29:09,073.7,1.250,501.53
11/10/07,12:29:10,073.5,1.250,501.53
11/10/07,12:29:11,073.7,1.250,501.52
11/10/07,12:29:12,073.7,1.438,501.52
11/10/07,12:29:13,073.6,1.563,501.52
11/10/07,12:29:14,073.6,1.538,501.52
11/10/07,12:29:15,073.9,1.300,501.52
11/10/07,12:29:16,074.0,1.250,501.52
11/10/07,12:29:17,074.0,1.250,501.52
11/10/07,12:29:18,074.1,1.250,501.53
11/10/07,12:29:19,074.5,1.250,501.53
11/10/07,12:29:20,074.7,1.250,501.53
11/10/07,12:29:21,075.0,1.250,501.53
11/10/07,12:29:22,075.0,1.363,501.53
11/10/07,12:29:23,075.0,1.363,501.53
11/10/07,12:29:24,075.1,1.250,501.53
11/10/07,12:29:25,075.1,1.250,501.53
11/10/07,12:29:26,075.1,1.250,501.53
11/10/07,12:29:27,075.0,1.250,501.53
11/10/07,12:29:28,075.0,1.250,501.53
11/10/07,12:29:29,074.9,1.250,501.53
11/10/07,12:29:30,074.9,1.250,501.53
11/10/07,12:29:31,074.9,1.250,501.53
11/10/07,12:29:32,074.9,1.250,501.53
11/10/07,12:29:33,075.0,1.250,501.53
11/10/07,12:29:34,075.1,1.250,501.53
11/10/07,12:29:35,075.1,1.250,501.53
11/10/07,12:29:36,075.1,1.250,501.53
11/10/07,12:29:37,075.0,1.250,501.53
11/10/07,12:29:38,075.0,1.250,501.54
11/10/07,12:29:39,075.1,1.250,501.54
11/10/07,12:29:40,075.1,1.250,501.54
11/10/07,12:29:41,075.1,1.250,501.54
11/10/07,12:29:42,075.2,1.250,501.54
11/10/07,12:29:43,075.2,1.250,501.55
11/10/07,12:29:44,075.3,1.250,501.55
11/10/07,12:29:45,075.4,1.250,501.55
11/10/07,12:29:46,075.3,1.250,501.54
11/10/07,12:29:47,075.3,1.250,501.55
11/10/07,12:29:48,075.2,1.250,501.55
11/10/07,12:29:49,075.3,1.250,501.55
11/10/07,12:29:50,075.3,1.250,501.54
11/10/07,12:29:51,075.3,1.250,501.54
11/10/07,12:29:52,075.2,1.250,501.54
11/10/07,12:29:53,075.2,1.250,501.54
11/10/07,12:29:54,075.1,1.250,501.54
11/10/07,12:29:55,075.1,1.250,501.55
11/10/07,12:29:56,075.3,1.250,501.55
11/10/07,12:29:57,075.2,1.250,501.55
11/10/07,12:29:58,075.3,1.250,501.55
11/10/07,12:29:59,075.3,1.250,501.55
11/10/07,12:30:00,075.3,1.250,501.55
11/10/07,12:30:01,075.3,1.250,501.55
11/10/07,12:30:02,075.3,1.250,501.55
11/10/07,12:30:03,075.3,1.250,501.55
11/10/07,12:30:04,075.3,1.250,501.55
11/10/07,12:30:05,075.3,1.250,501.55
11/10/07,12:30:06,075.3,1.250,501.55
11/10/07,12:30:07,075.2,1.250,501.55
11/10/07,12:30:08,075.3,1.250,501.55
11/10/07,12:30:09,075.2,1.250,501.55
11/10/07,12:30:10,075.3,1.250,501.55
11/10/07,12:30:11,075.3,1.250,501.54
11/10/07,12:30:12,075.3,1.250,501.54
11/10/07,12:30:13,075.2,1.250,501.54
11/10/07,12:30:14,075.3,1.250,501.54
11/10/07,12:30:15,075.2,1.250,501.54
11/10/07,12:30:16,075.2,1.250,501.54
11/10/07,12:30:17,075.2,1.250,501.54
11/10/07,12:30:18,075.2,1.250,501.54
11/10/07,12:30:19,075.2,1.250,501.54
11/10/07,12:30:20,075.2,1.250,501.54
11/10/07,12:30:21,075.2,1.250,501.54
11/10/07,12:30:22,075.1,1.250,501.54
11/10/07,12:30:23,075.1,1.250,501.54
11/10/07,12:30:24,075.1,1.250,501.53
11/10/07,12:30:25,075.0,1.250,501.53
11/10/07,12:30:26,075.1,1.250,501.53
11/10/07,12:30:27,075.2,1.250,501.53
11/10/07,12:30:28,075.1,1.250,501.53
11/10/07,12:30:29,075.1,1.250,501.53
11/10/07,12:30:30,075.2,1.250,501.53
11/10/07,12:30:31,075.2,1.250,501.53
11/10/07,12:30:32,075.3,1.250,501.54
11/10/07,12:30:33,075.2,1.250,501.54
11/10/07,12:30:34,075.3,1.250,501.54
11/10/07,12:30:35,075.3,1.250,501.54
11/10/07,12:30:36,075.3,1.250,501.54
11/10/07,12:30:37,075.2,1.250,501.53
11/10/07,12:30:38,075.1,1.250,501.53
11/10/07,12:30:39,075.0,1.250,501.53
11/10/07,12:30:40,074.8,1.250,501.53
11/10/07,12:30:41,075.1,1.250,501.53
11/10/07,12:30:42,075.1,1.338,501.54
11/10/07,12:30:43,075.4,1.250,501.54
11/10/07,12:30:44,075.9,1.312,501.54
11/10/07,12:30:45,076.6,1.250,501.54
11/10/07,12:30:46,077.3,1.300,501.53
11/10/07,12:30:47,077.7,1.250,501.53
11/10/07,12:30:48,077.7,1.250,501.50
11/10/07,12:30:49,077.2,1.338,501.50
11/10/07,12:30:50,077.4,1.413,501.49
11/10/07,12:30:51,078.5,1.250,501.49
11/10/07,12:30:52,079.6,1.250,501.47
11/10/07,12:30:53,080.7,1.250,501.43
11/10/07,12:30:54,081.1,1.250,501.40
11/10/07,12:30:55,081.3,1.413,501.40
11/10/07,12:30:56,081.2,1.525,501.39
11/10/07,12:30:57,080.8,1.488,501.38
11/10/07,12:30:58,080.2,1.250,501.40
11/10/07,12:30:59,080.2,1.438,501.40
11/10/07,12:31:00,080.4,1.375,501.43
11/10/07,12:31:01,080.4,1.250,501.44
11/10/07,12:31:02,080.0,1.338,501.45
11/10/07,12:31:03,079.2,1.312,501.45
11/10/07,12:31:04,078.5,1.513,501.45
11/10/07,12:31:05,077.8,1.375,501.46
11/10/07,12:31:06,077.2,1.363,501.47
11/10/07,12:31:07,076.4,1.312,501.47
11/10/07,12:31:08,075.6,1.600,501.47
11/10/07,12:31:09,074.8,1.312,501.48
11/10/07,12:31:10,074.3,1.300,501.49
11/10/07,12:31:11,074.3,1.300,501.50
11/10/07,12:31:12,074.6,1.250,501.50
11/10/07,12:31:13,074.8,1.438,501.50
11/10/07,12:31:14,074.9,1.250,501.49
11/10/07,12:31:15,074.8,1.250,501.47
11/10/07,12:31:16,074.2,1.250,501.47
11/10/07,12:31:17,073.3,1.375,501.45
11/10/07,12:31:18,072.3,1.275,501.45
11/10/07,12:31:19,071.5,1.250,501.46
11/10/07,12:31:20,071.2,1.400,501.46
11/10/07,12:31:21,071.8,1.363,501.48
11/10/07,12:31:22,072.9,1.250,501.47
11/10/07,12:31:23,072.9,1.250,501.45
11/10/07,12:31:24,071.9,1.438,501.45
11/10/07,12:31:25,071.2,1.250,501.46
11/10/07,12:31:26,071.7,1.250,501.47
11/10/07,12:31:27,072.9,1.250,501.47
11/10/07,12:31:28,074.1,1.450,501.47
11/10/07,12:31:29,074.6,1.300,501.46
11/10/07,12:31:30,075.1,1.250,501.45
11/10/07,12:31:31,075.1,1.363,501.42
11/10/07,12:31:32,074.4,1.250,501.42
11/10/07,12:31:33,073.9,1.250,501.41
11/10/07,12:31:34,074.0,1.250,501.41
11/10/07,12:31:35,074.6,1.250,501.41
11/10/07,12:31:36,075.1,1.513,501.39
11/10/07,12:31:37,075.4,1.250,501.39
11/10/07,12:31:38,075.2,1.413,501.38
11/10/07,12:31:39,074.3,1.275,501.37
11/10/07,12:31:40,073.4,1.275,501.39
11/10/07,12:31:41,073.1,1.250,501.39
11/10/07,12:31:42,073.7,1.488,501.42
11/10/07,12:31:43,074.5,1.350,501.41
11/10/07,12:31:44,074.4,1.663,501.38
11/10/07,12:31:45,073.1,1.463,501.38
11/10/07,12:31:46,072.0,1.375,501.38
11/10/07,12:31:47,071.3,1.400,501.43
11/10/07,12:31:48,071.6,1.325,501.46
11/10/07,12:31:49,072.2,1.250,501.46
11/10/07,12:31:50,072.5,1.275,501.48
11/10/07,12:31:51,072.0,1.350,501.47
11/10/07,12:31:52,071.1,1.312,501.47
11/10/07,12:31:53,070.9,1.250,501.47
11/10/07,12:31:54,070.6,1.438,501.47
11/10/07,12:31:55,070.2,1.250,501.47
11/10/07,12:31:56,069.9,1.262,501.47
11/10/07,12:31:57,069.9,1.538,501.47
11/10/07,12:31:58,069.6,1.363,501.47
11/10/07,12:31:59,069.1,1.350,501.46
11/10/07,12:32:00,068.1,1.525,501.46
11/10/07,12:32:01,067.4,1.350,501.46
11/10/07,12:32:02,067.5,1.250,501.48
11/10/07,12:32:03,068.6,1.363,501.49
11/10/07,12:32:04,069.2,1.250,501.48
11/10/07,12:32:05,068.5,1.250,501.48
11/10/07,12:32:06,067.9,1.250,501.47
11/10/07,12:32:07,067.7,1.250,501.47
11/10/07,12:32:08,067.9,1.250,501.47
11/10/07,12:32:09,068.0,1.250,501.47
11/10/07,12:32:10,068.1,1.250,501.47
11/10/07,12:32:11,068.0,1.250,501.46
11/10/07,12:32:12,068.0,1.375,501.46
11/10/07,12:32:13,068.1,1.400,501.46
11/10/07,12:32:14,068.1,1.400,501.46
11/10/07,12:32:15,068.1,1.363,501.47
11/10/07,12:32:16,068.1,1.350,501.47
11/10/07,12:32:17,068.2,1.250,501.48
11/10/07,12:32:18,068.2,1.250,501.48
11/10/07,12:32:19,068.1,1.250,501.48
11/10/07,12:32:20,068.2,1.250,501.48
11/10/07,12:32:21,068.2,1.250,501.48
11/10/07,12:32:22,068.2,1.338,501.48
11/10/07,12:32:23,068.2,1.250,501.48
11/10/07,12:32:24,068.3,1.250,501.48
11/10/07,12:32:25,068.2,1.250,501.48
11/10/07,12:32:26,068.2,1.250,501.48
11/10/07,12:32:27,068.1,1.250,501.47
11/10/07,12:32:28,068.1,1.250,501.47
11/10/07,12:32:29,068.0,1.338,501.47
11/10/07,12:32:30,068.1,1.250,501.47
11/10/07,12:32:31,068.0,1.250,501.47
11/10/07,12:32:32,068.0,1.250,501.47
11/10/07,12:32:33,068.0,1.250,501.47
11/10/07,12:32:34,068.1,1.325,501.47
11/10/07,12:32:35,068.0,1.325,501.47
11/10/07,12:32:36,068.1,1.250,501.47
11/10/07,12:32:37,068.1,1.325,501.47
11/10/07,12:32:38,068.0,1.325,501.47
11/10/07,12:32:39,068.1,1.338,501.47
11/10/07,12:32:40,068.1,1.338,501.47
11/10/07,12:32:41,068.2,1.338,501.47
11/10/07,12:32:42,068.1,1.250,501.47
11/10/07,12:32:43,068.1,1.325,501.47
11/10/07,12:32:44,068.1,1.325,501.47
11/10/07,12:32:45,068.0,1.325,501.47
11/10/07,12:32:46,068.1,1.325,501.47
11/10/07,12:32:47,068.0,1.338,501.47
11/10/07,12:32:48,068.0,1.338,501.47
11/10/07,12:32:49,068.0,1.325,501.47
11/10/07,12:32:50,068.1,1.325,501.47
11/10/07,12:32:51,068.0,1.338,501.47
11/10/07,12:32:52,067.9,1.325,501.47
11/10/07,12:32:53,068.0,1.325,501.47
11/10/07,12:32:54,067.9,1.325,501.47
11/10/07,12:32:55,067.9,1.325,501.47
11/10/07,12:32:56,068.0,1.325,501.47
11/10/07,12:32:57,068.0,1.338,501.48
11/10/07,12:32:58,068.0,1.325,501.48
11/10/07,12:32:59,067.9,1.325,501.48
11/10/07,12:33:00,068.0,1.325,501.48
11/10/07,12:33:01,068.0,1.300,501.48
11/10/07,12:33:02,067.8,1.312,501.47
11/10/07,12:33:03,067.9,1.312,501.47
11/10/07,12:33:04,067.9,1.312,501.47
11/10/07,12:33:05,068.0,1.312,501.48
11/10/07,12:33:06,067.9,1.325,501.48
11/10/07,12:33:07,067.9,1.325,501.48
11/10/07,12:33:08,068.1,1.325,501.48
11/10/07,12:33:09,068.0,1.312,501.48
11/10/07,12:33:10,068.1,1.312,501.48
11/10/07,12:33:11,068.1,1.300,501.48
11/10/07,12:33:12,067.9,1.312,501.48
11/10/07,12:33:13,068.1,1.300,501.48
11/10/07,12:33:14,068.2,1.287,501.48
11/10/07,12:33:15,068.1,1.275,501.48
11/10/07,12:33:16,067.4,1.262,501.48
11/10/07,12:33:17,067.9,1.262,501.48
11/10/07,12:33:18,068.0,1.275,501.48
11/10/07,12:33:19,067.8,1.275,501.48
11/10/07,12:33:20,067.8,1.275,501.48
11/10/07,12:33:21,067.9,1.275,501.48
11/10/07,12:33:22,067.9,1.262,501.48
11/10/07,12:33:23,067.9,1.275,501.48
11/10/07,12:33:24,067.9,1.275,501.48
11/10/07,12:33:25,067.9,1.300,501.48
11/10/07,12:33:26,068.1,1.250,501.48
11/10/07,12:33:27,068.4,1.250,501.47
11/10/07,12:33:28,068.2,1.250,501.47
11/10/07,12:33:29,067.9,1.338,501.47
11/10/07,12:33:30,067.8,1.250,501.47
11/10/07,12:33:31,067.9,1.250,501.48
11/10/07,12:33:32,068.4,1.375,501.48
11/10/07,12:33:33,068.8,1.250,501.47
11/10/07,12:33:34,068.7,1.250,501.46
11/10/07,12:33:35,068.5,1.363,501.46
11/10/07,12:33:36,068.5,1.262,501.46
11/10/07,12:33:37,068.8,1.262,501.46
11/10/07,12:33:38,069.0,1.262,501.46
11/10/07,12:33:39,068.9,1.250,501.45
11/10/07,12:33:40,068.3,1.262,501.45
11/10/07,12:33:41,067.2,1.250,501.46
11/10/07,12:33:42,066.7,1.250,501.47
11/10/07,12:33:43,067.0,1.250,501.49
11/10/07,12:33:44,068.0,1.250,501.49
11/10/07,12:33:45,069.3,1.375,501.49
11/10/07,12:33:46,069.7,1.250,501.48
11/10/07,12:33:47,069.1,1.325,501.47
11/10/07,12:33:48,068.4,1.250,501.47
11/10/07,12:33:49,067.9,1.250,501.47
11/10/07,12:33:50,068.6,1.262,501.47
11/10/07,12:33:51,069.4,1.275,501.47
11/10/07,12:33:52,070.3,1.287,501.45
11/10/07,12:33:53,070.5,1.363,501.45
11/10/07,12:33:54,069.8,1.325,501.44
11/10/07,12:33:55,069.9,1.250,501.45
11/10/07,12:33:56,070.2,1.375,501.45
11/10/07,12:33:57,070.5,1.650,501.45
11/10/07,12:33:58,070.8,1.438,501.46
11/10/07,12:33:59,071.0,1.250,501.45
11/10/07,12:34:00,071.0,1.250,501.46
11/10/07,12:34:01,071.0,1.250,501.46
11/10/07,12:34:02,070.9,1.463,501.46
11/10/07,12:34:03,070.8,1.350,501.46
11/10/07,12:34:04,071.0,1.250,501.46
11/10/07,12:34:05,071.1,1.413,501.46
11/10/07,12:34:06,070.9,1.250,501.46
11/10/07,12:34:07,070.9,1.250,501.46
11/10/07,12:34:08,071.0,1.250,501.46
11/10/07,12:34:09,071.0,1.450,501.46
11/10/07,12:34:10,070.9,1.438,501.46
11/10/07,12:34:11,070.9,1.400,501.46
11/10/07,12:34:12,070.9,1.438,501.46
11/10/07,12:34:13,070.9,1.250,501.46
11/10/07,12:34:14,070.9,1.250,501.46
11/10/07,12:34:15,070.9,1.250,501.47
11/10/07,12:34:16,070.9,1.250,501.46
11/10/07,12:34:17,071.0,1.375,501.46
11/10/07,12:34:18,071.0,1.488,501.46
11/10/07,12:34:19,070.9,1.463,501.47
11/10/07,12:34:20,071.0,1.250,501.46
11/10/07,12:34:21,071.0,1.488,501.46
11/10/07,12:34:22,071.0,1.475,501.46
11/10/07,12:34:23,071.1,1.475,501.46
11/10/07,12:34:24,071.0,1.250,501.46
11/10/07,12:34:25,071.0,1.413,501.46
11/10/07,12:34:26,070.9,1.250,501.46
11/10/07,12:34:27,070.9,1.425,501.46
11/10/07,12:34:28,071.1,1.413,501.46
11/10/07,12:34:29,071.1,1.250,501.46
11/10/07,12:34:30,071.0,1.250,501.46
11/10/07,12:34:31,070.8,1.275,501.46
11/10/07,12:34:32,070.8,1.275,501.46
11/10/07,12:34:33,071.1,1.463,501.46
11/10/07,12:34:34,071.0,1.463,501.46
11/10/07,12:34:35,071.0,1.438,501.46
11/10/07,12:34:36,071.0,1.438,501.46
11/10/07,12:34:37,071.2,1.438,501.46
11/10/07,12:34:38,071.0,1.438,501.46
11/10/07,12:34:39,071.0,1.450,501.46
11/10/07,12:34:40,071.0,1.250,501.46
11/10/07,12:34:41,071.1,1.250,501.46
11/10/07,12:34:42,071.1,1.713,501.46
11/10/07,12:34:43,071.1,1.438,501.46
11/10/07,12:34:44,071.0,1.250,501.46
11/10/07,12:34:45,071.0,1.588,501.46
11/10/07,12:34:46,071.1,1.475,501.46
11/10/07,12:34:47,071.0,1.450,501.46
11/10/07,12:34:48,071.2,1.450,501.46
11/10/07,12:34:49,071.1,1.475,501.46
11/10/07,12:34:50,071.2,1.563,501.46
11/10/07,12:34:51,071.0,1.563,501.46
11/10/07,12:34:52,071.0,1.563,501.47
11/10/07,12:34:53,071.1,1.575,501.47
11/10/07,12:34:54,071.1,1.513,501.47
11/10/07,12:34:55,071.0,1.500,501.47
11/10/07,12:34:56,071.1,1.513,501.47
11/10/07,12:34:57,071.0,1.287,501.47
11/10/07,12:34:58,071.1,1.588,501.46
11/10/07,12:34:59,071.0,1.250,501.46
11/10/07,12:35:00,070.9,1.250,501.44
11/10/07,12:35:01,070.5,1.425,501.38
11/10/07,12:35:02,070.2,1.525,501.32
11/10/07,12:35:03,069.9,1.388,501.32
11/10/07,12:35:04,070.1,1.250,501.26
11/10/07,12:35:05,070.3,1.250,501.18
11/10/07,12:35:06,070.5,1.250,501.15
11/10/07,12:35:07,070.7,1.250,501.15
11/10/07,12:35:08,071.2,1.250,501.13
11/10/07,12:35:09,071.5,1.250,501.12
11/10/07,12:35:10,073.0,1.250,501.08
11/10/07,12:35:11,073.6,1.250,501.08
11/10/07,12:35:12,073.4,1.250,501.02
11/10/07,12:35:13,072.6,1.250,500.97
11/10/07,12:35:14,071.3,1.250,501.00
11/10/07,12:35:15,069.5,1.250,501.00
11/10/07,12:35:16,069.0,1.250,501.11
11/10/07,12:35:17,069.2,1.250,501.27
11/10/07,12:35:18,070.2,1.262,501.43
11/10/07,12:35:19,071.9,1.250,501.43
11/10/07,12:35:20,074.1,1.250,501.56
11/10/07,12:35:21,076.9,1.250,501.58
11/10/07,12:35:22,078.6,1.250,501.56
11/10/07,12:35:23,079.5,1.250,501.56
11/10/07,12:35:24,079.4,1.250,501.54
11/10/07,12:35:25,078.6,1.250,501.53
11/10/07,12:35:26,077.7,1.300,501.55
11/10/07,12:35:27,077.8,1.250,501.56
11/10/07,12:35:28,078.9,1.250,501.56
11/10/07,12:35:29,079.9,1.438,501.53
11/10/07,12:35:30,081.2,1.250,501.47
11/10/07,12:35:31,082.0,1.250,501.40
11/10/07,12:35:32,081.9,1.250,501.40
11/10/07,12:35:33,081.3,1.375,501.38
11/10/07,12:35:34,079.7,1.338,501.39
11/10/07,12:35:35,078.3,1.250,501.42
11/10/07,12:35:36,077.5,1.250,501.42
11/10/07,12:35:37,077.2,1.375,501.43
11/10/07,12:35:38,077.5,1.413,501.43
11/10/07,12:35:39,077.9,1.262,501.43
11/10/07,12:35:40,077.7,1.663,501.43
11/10/07,12:35:41,077.6,1.250,501.44
11/10/07,12:35:42,077.6,1.250,501.47
11/10/07,12:35:43,078.2,1.250,501.53
11/10/07,12:35:44,079.2,1.388,501.53
11/10/07,12:35:45,080.6,1.350,501.59
11/10/07,12:35:46,081.5,1.413,501.65
11/10/07,12:35:47,082.9,1.250,501.72
11/10/07,12:35:48,085.1,1.438,501.72
11/10/07,12:35:49,087.5,1.250,501.78
11/10/07,12:35:50,089.5,1.413,501.77
11/10/07,12:35:51,090.4,1.275,501.72
11/10/07,12:35:52,090.4,1.250,501.72
11/10/07,12:35:53,090.0,1.250,501.65
11/10/07,12:35:54,089.2,1.250,501.61
11/10/07,12:35:55,088.4,1.250,501.59
11/10/07,12:35:56,088.2,1.250,501.59
11/10/07,12:35:57,087.9,1.250,501.56
11/10/07,12:35:58,087.6,1.250,501.51
11/10/07,12:35:59,086.9,1.250,501.47
11/10/07,12:36:00,086.1,1.250,501.43
11/10/07,12:36:01,086.2,1.250,501.43
11/10/07,12:36:02,086.0,1.250,501.32
11/10/07,12:36:03,085.3,1.250,501.21
11/10/07,12:36:04,083.8,1.250,501.15
11/10/07,12:36:05,083.3,1.250,501.15
11/10/07,12:36:06,083.4,1.250,501.11
11/10/07,12:36:07,082.2,1.250,501.11
11/10/07,12:36:08,080.2,1.250,501.18
11/10/07,12:36:09,078.3,1.250,501.18
11/10/07,12:36:10,076.4,1.250,501.30
11/10/07,12:36:11,075.5,1.250,501.42
11/10/07,12:36:12,074.9,1.250,501.53
11/10/07,12:36:13,073.1,1.250,501.53
11/10/07,12:36:14,070.5,1.312,501.63
11/10/07,12:36:15,069.0,1.250,501.67
11/10/07,12:36:16,068.0,1.250,501.69
11/10/07,12:36:17,067.6,1.287,501.69
11/10/07,12:36:18,067.0,1.388,501.71
11/10/07,12:36:19,066.3,1.388,501.77
11/10/07,12:36:20,065.9,1.363,501.83
11/10/07,12:36:21,065.9,1.375,501.83
11/10/07,12:36:22,066.0,1.250,501.88
11/10/07,12:36:23,065.3,1.250,501.94
11/10/07,12:36:24,065.2,1.250,501.98
11/10/07,12:36:25,065.6,1.250,501.98
11/10/07,12:36:26,066.5,1.250,502.02
11/10/07,12:36:27,067.3,1.250,502.05
11/10/07,12:36:28,068.3,1.250,502.05
11/10/07,12:36:29,069.1,1.250,502.05
11/10/07,12:36:30,069.4,1.325,502.02
11/10/07,12:36:31,069.3,1.363,501.99
11/10/07,12:36:32,069.6,1.250,501.93
11/10/07,12:36:33,070.4,1.425,501.84
11/10/07,12:36:34,070.6,1.250,501.84
11/10/07,12:36:35,070.4,1.250,501.76
11/10/07,12:36:36,070.7,1.250,501.68
11/10/07,12:36:37,071.0,1.287,501.58
11/10/07,12:36:38,071.4,1.450,501.58
11/10/07,12:36:39,071.0,1.525,501.47
11/10/07,12:36:40,070.3,1.613,501.38
11/10/07,12:36:41,070.1,1.663,501.32
11/10/07,12:36:42,070.4,1.725,501.32
11/10/07,12:36:43,071.7,1.825,501.27
11/10/07,12:36:44,073.5,1.788,501.21
11/10/07,12:36:45,075.8,1.788,501.15
11/10/07,12:36:46,077.8,1.813,501.15
11/10/07,12:36:47,078.6,1.825,501.11
11/10/07,12:36:48,079.6,1.800,501.13
11/10/07,12:36:49,080.5,1.725,501.15
11/10/07,12:36:50,081.9,1.700,501.15
11/10/07,12:36:51,083.7,1.750,501.15
11/10/07,12:36:52,084.8,1.663,501.13
11/10/07,12:36:53,085.4,1.588,501.16
11/10/07,12:36:54,085.8,1.550,501.16
11/10/07,12:36:55,087.3,1.525,501.20
11/10/07,12:36:56,088.7,1.425,501.17
11/10/07,12:36:57,089.0,1.388,501.16
11/10/07,12:36:58,088.4,1.363,501.16
11/10/07,12:36:59,088.0,1.325,501.21
11/10/07,12:37:00,088.0,1.275,501.26
11/10/07,12:37:01,087.9,1.250,501.28
11/10/07,12:37:02,086.6,1.250,501.28
11/10/07,12:37:03,084.6,1.250,501.29
11/10/07,12:37:04,081.8,1.250,501.36
11/10/07,12:37:05,080.5,1.250,501.43
11/10/07,12:37:06,080.6,1.250,501.45
11/10/07,12:37:07,080.3,1.250,501.45
11/10/07,12:37:08,079.1,1.250,501.44
11/10/07,12:37:09,077.2,1.250,501.51
11/10/07,12:37:10,076.1,2.313,501.60
11/10/07,12:37:11,076.8,1.250,501.60
11/10/07,12:37:12,077.5,1.338,501.62
11/10/07,12:37:13,077.1,1.312,501.60
11/10/07,12:37:14,075.8,1.250,501.59
11/10/07,12:37:15,074.2,1.250,501.59
11/10/07,12:37:16,073.0,1.312,501.59
11/10/07,12:37:17,072.0,1.350,501.60
11/10/07,12:37:18,071.2,1.250,501.61
11/10/07,12:37:19,070.5,1.250,501.61
11/10/07,12:37:20,069.5,1.250,501.61
11/10/07,12:37:21,068.2,1.250,501.60
11/10/07,12:37:22,067.0,1.250,501.61
11/10/07,12:37:23,065.5,1.250,501.61
11/10/07,12:37:24,064.8,1.250,501.63
11/10/07,12:37:25,064.2,1.375,501.63
11/10/07,12:37:26,063.2,1.250,501.62
11/10/07,12:37:27,062.0,1.250,501.62
11/10/07,12:37:28,060.5,1.250,501.61
11/10/07,12:37:29,059.2,1.250,501.60
11/10/07,12:37:30,058.1,1.250,501.60
11/10/07,12:37:31,057.1,1.250,501.60
11/10/07,12:37:32,056.3,1.250,501.60
11/10/07,12:37:33,055.4,1.275,501.59
11/10/07,12:37:34,054.3,1.250,501.58
11/10/07,12:37:35,053.1,1.250,501.58
11/10/07,12:37:36,051.9,1.250,501.58
11/10/07,12:37:37,050.6,2.000,501.58
11/10/07,12:37:38,049.8,1.350,501.59
11/10/07,12:37:39,049.1,1.250,501.59
11/10/07,12:37:40,048.2,1.425,501.59
11/10/07,12:37:41,047.2,1.300,501.59
11/10/07,12:37:42,046.4,1.250,501.61
11/10/07,12:37:43,046.0,1.350,501.62
11/10/07,12:37:44,045.6,1.250,501.62
11/10/07,12:37:45,044.9,1.250,501.63
11/10/07,12:37:46,044.2,1.250,501.63
11/10/07,12:37:47,043.6,1.300,501.66
11/10/07,12:37:48,043.3,1.250,501.66
11/10/07,12:37:49,043.4,1.250,501.67
11/10/07,12:37:50,043.6,1.250,501.68
11/10/07,12:37:51,043.4,1.287,501.68
11/10/07,12:37:52,042.9,1.250,501.68
11/10/07,12:37:53,042.6,1.250,501.68
11/10/07,12:37:54,042.5,1.250,501.68
11/10/07,12:37:55,042.7,1.325,501.69
11/10/07,12:37:56,043.0,1.250,501.69
11/10/07,12:37:57,043.1,1.275,501.68
11/10/07,12:37:58,043.2,1.300,501.68
11/10/07,12:37:59,043.2,1.513,501.68
11/10/07,12:38:00,043.4,1.250,501.68
11/10/07,12:38:01,043.6,1.250,501.68
11/10/07,12:38:02,044.0,1.262,501.68
11/10/07,12:38:03,044.5,1.262,501.68
11/10/07,12:38:04,044.9,1.425,501.68
11/10/07,12:38:05,045.0,1.250,501.68
11/10/07,12:38:06,045.4,1.250,501.68
11/10/07,12:38:07,045.9,1.250,501.67
11/10/07,12:38:08,046.4,1.513,501.67
11/10/07,12:38:09,046.9,1.250,501.68
11/10/07,12:38:10,047.4,1.538,501.67
11/10/07,12:38:11,047.9,1.425,501.67
11/10/07,12:38:12,048.4,1.250,501.67
11/10/07,12:38:13,048.8,1.250,501.67
11/10/07,12:38:14,049.2,1.250,501.67
11/10/07,12:38:15,049.8,1.425,501.67
11/10/07,12:38:16,050.4,1.663,501.67
11/10/07,12:38:17,050.9,1.363,501.67
11/10/07,12:38:18,051.3,1.388,501.67
11/10/07,12:38:19,051.7,1.300,501.67
11/10/07,12:38:20,052.2,1.325,501.67
11/10/07,12:38:21,052.7,1.250,501.67
11/10/07,12:38:22,053.2,1.250,501.67
11/10/07,12:38:23,053.8,1.250,501.68
11/10/07,12:38:24,054.3,1.275,501.68
11/10/07,12:38:25,054.8,1.250,501.68
11/10/07,12:38:26,055.3,1.250,501.68
11/10/07,12:38:27,055.8,1.250,501.68
11/10/07,12:38:28,056.3,1.300,501.68
11/10/07,12:38:29,056.8,1.363,501.68
11/10/07,12:38:30,057.3,1.250,501.68
11/10/07,12:38:31,057.9,1.262,501.68
11/10/07,12:38:32,058.3,1.250,501.68
11/10/07,12:38:33,058.8,1.250,501.68
11/10/07,12:38:34,059.3,1.250,501.67
11/10/07,12:38:35,059.7,1.250,501.67
11/10/07,12:38:36,060.0,1.250,501.67
11/10/07,12:38:37,060.4,1.262,501.67
11/10/07,12:38:38,061.0,1.262,501.67
11/10/07,12:38:39,061.5,1.250,501.67
11/10/07,12:38:40,061.9,1.250,501.67
11/10/07,12:38:41,062.2,1.250,501.67
11/10/07,12:38:42,062.4,1.250,501.66
11/10/07,12:38:43,062.6,1.287,501.66
11/10/07,12:38:44,063.0,1.250,501.67
11/10/07,12:38:45,063.4,1.312,501.67
11/10/07,12:38:46,063.9,1.250,501.67
11/10/07,12:38:47,063.9,1.250,501.66
11/10/07,12:38:48,064.1,1.287,501.66
11/10/07,12:38:49,064.2,1.250,501.67
11/10/07,12:38:50,064.5,1.250,501.67
11/10/07,12:38:51,064.8,1.250,501.67
11/10/07,12:38:52,064.9,1.250,501.67
11/10/07,12:38:53,064.8,1.250,501.67
11/10/07,12:38:54,064.8,1.250,501.67
11/10/07,12:38:55,064.8,1.250,501.67
11/10/07,12:38:56,064.9,1.287,501.66
11/10/07,12:38:57,064.9,1.287,501.68
11/10/07,12:38:58,065.3,1.250,501.68
11/10/07,12:38:59,065.7,1.287,501.69
11/10/07,12:39:00,065.7,1.312,501.69
11/10/07,12:39:01,065.6,1.250,501.69
11/10/07,12:39:02,065.7,1.250,501.69
11/10/07,12:39:03,066.0,1.250,501.69
11/10/07,12:39:04,066.0,1.250,501.69
11/10/07,12:39:05,065.8,1.250,501.69
11/10/07,12:39:06,065.9,1.250,501.69
11/10/07,12:39:07,066.0,1.250,501.69
11/10/07,12:39:08,066.2,1.250,501.70
11/10/07,12:39:09,066.4,1.250,501.70
11/10/07,12:39:10,066.4,1.250,501.70
11/10/07,12:39:11,066.4,1.250,501.71
11/10/07,12:39:12,066.5,1.325,501.71
11/10/07,12:39:13,066.5,1.325,501.71
11/10/07,12:39:14,066.5,1.325,501.71
11/10/07,12:39:15,066.4,1.325,501.71
11/10/07,12:39:16,066.4,1.325,501.71
11/10/07,12:39:17,066.3,1.250,501.70
11/10/07,12:39:18,066.4,1.250,501.70
11/10/07,12:39:19,066.4,1.250,501.70
11/10/07,12:39:20,066.4,1.250,501.70
11/10/07,12:39:21,066.4,1.250,501.70
11/10/07,12:39:22,066.3,1.250,501.70
11/10/07,12:39:23,066.4,1.250,501.70
11/10/07,12:39:24,066.3,1.250,501.70
11/10/07,12:39:25,066.2,1.250,501.70
11/10/07,12:39:26,066.3,1.250,501.70
11/10/07,12:39:27,066.3,1.250,501.70
11/10/07,12:39:28,066.3,1.250,501.70
11/10/07,12:39:29,066.3,1.250,501.70
11/10/07,12:39:30,066.4,1.250,501.70
11/10/07,12:39:31,066.3,1.250,501.70
11/10/07,12:39:32,066.2,1.250,501.70
11/10/07,12:39:33,066.1,1.250,501.70
11/10/07,12:39:34,066.1,1.250,501.70
11/10/07,12:39:35,066.2,1.250,501.70
11/10/07,12:39:36,066.2,1.250,501.70
11/10/07,12:39:37,066.1,1.250,501.70
11/10/07,12:39:38,066.2,1.250,501.70
11/10/07,12:39:39,066.1,1.250,501.70
11/10/07,12:39:40,066.2,1.250,501.70
11/10/07,12:39:41,066.1,1.250,501.70
11/10/07,12:39:42,066.2,1.250,501.70
11/10/07,12:39:43,066.2,1.250,501.70
11/10/07,12:39:44,066.2,1.250,501.70
11/10/07,12:39:45,066.2,1.250,501.70
11/10/07,12:39:46,066.2,1.250,501.70
11/10/07,12:39:47,066.2,1.250,501.70
11/10/07,12:39:48,066.2,1.250,501.70
11/10/07,12:39:49,066.2,1.250,501.70
11/10/07,12:39:50,066.2,1.250,501.70
11/10/07,12:39:51,066.2,1.250,501.70
11/10/07,12:39:52,066.1,1.250,501.70
11/10/07,12:39:53,066.1,1.250,501.70
11/10/07,12:39:54,066.2,1.250,501.70
11/10/07,12:39:55,066.2,1.250,501.70
11/10/07,12:39:56,066.1,1.250,501.70
11/10/07,12:39:57,066.2,1.250,501.70
11/10/07,12:39:58,066.2,1.250,501.70
11/10/07,12:39:59,066.2,1.250,501.70
11/10/07,12:40:00,066.2,1.250,501.70
11/10/07,12:40:01,066.1,1.250,501.70
11/10/07,12:40:02,066.2,1.250,501.70
11/10/07,12:40:03,066.2,1.250,501.70
11/10/07,12:40:04,066.2,1.250,501.70
11/10/07,12:40:05,066.2,1.250,501.70
11/10/07,12:40:06,066.2,1.250,501.70
11/10/07,12:40:07,066.2,1.250,501.70
11/10/07,12:40:08,066.2,1.250,501.70
11/10/07,12:40:09,066.2,1.250,501.70
11/10/07,12:40:10,066.3,1.250,501.70
11/10/07,12:40:11,066.2,1.250,501.69
11/10/07,12:40:12,066.2,1.250,501.69
11/10/07,12:40:13,066.2,1.250,501.69
11/10/07,12:40:14,066.3,1.250,501.70
11/10/07,12:40:15,066.4,1.250,501.70
11/10/07,12:40:16,066.4,1.250,501.70
11/10/07,12:40:17,066.3,1.250,501.70
11/10/07,12:40:18,066.3,1.250,501.70
11/10/07,12:40:19,066.3,1.250,501.69
11/10/07,12:40:20,066.3,1.250,501.69
11/10/07,12:40:21,066.4,1.250,501.70
11/10/07,12:40:22,066.3,1.250,501.70
11/10/07,12:40:23,066.3,1.250,501.70
11/10/07,12:40:24,066.3,1.250,501.70
11/10/07,12:40:25,066.3,1.250,501.70
11/10/07,12:40:26,066.3,1.250,501.69
11/10/07,12:40:27,066.4,1.250,501.69
11/10/07,12:40:28,066.3,1.250,501.69
11/10/07,12:40:29,066.4,1.250,501.69
11/10/07,12:40:30,066.4,1.250,501.69
11/10/07,12:40:31,066.3,1.250,501.69
11/10/07,12:40:32,066.4,1.250,501.69
11/10/07,12:40:33,066.2,1.250,501.69
11/10/07,12:40:34,066.4,1.250,501.69
11/10/07,12:40:35,066.4,1.250,501.69
11/10/07,12:40:36,066.3,1.250,501.69
11/10/07,12:40:37,066.5,1.250,501.69
11/10/07,12:40:38,066.4,1.250,501.70
11/10/07,12:40:39,066.4,1.250,501.70
11/10/07,12:40:40,066.4,1.250,501.70
11/10/07,12:40:41,066.4,1.250,501.70
11/10/07,12:40:42,066.5,1.250,501.70
11/10/07,12:40:43,066.6,1.250,501.70
11/10/07,12:40:44,066.5,1.250,501.70
11/10/07,12:40:45,066.5,1.250,501.70
11/10/07,12:40:46,066.3,1.250,501.69
11/10/07,12:40:47,066.4,1.338,501.69
11/10/07,12:40:48,066.4,1.250,501.69
11/10/07,12:40:49,066.4,1.250,501.69
11/10/07,12:40:50,066.5,1.250,501.69
11/10/07,12:40:51,066.5,1.250,501.69
11/10/07,12:40:52,066.5,1.250,501.69
11/10/07,12:40:53,066.5,1.250,501.69
11/10/07,12:40:54,066.6,1.250,501.69
11/10/07,12:40:55,066.6,1.325,501.69
11/10/07,12:40:56,066.6,1.325,501.70
11/10/07,12:40:57,066.7,1.325,501.70
11/10/07,12:40:58,066.7,1.325,501.70
11/10/07,12:40:59,066.7,1.325,501.70
11/10/07,12:41:00,066.8,1.325,501.69
11/10/07,12:41:01,066.5,1.325,501.69
11/10/07,12:41:02,066.6,1.250,501.69
11/10/07,12:41:03,066.6,1.250,501.68
11/10/07,12:41:04,066.5,1.250,501.68
11/10/07,12:41:05,066.5,1.250,501.68
11/10/07,12:41:06,066.5,1.250,501.68
11/10/07,12:41:07,066.5,1.250,501.68
11/10/07,12:41:08,066.4,1.250,501.68
11/10/07,12:41:09,066.4,1.250,501.68
11/10/07,12:41:10,066.4,1.250,501.68
11/10/07,12:41:11,066.5,1.250,501.68
11/10/07,12:41:12,066.6,1.250,501.68
11/10/07,12:41:13,066.6,1.250,501.69
11/10/07,12:41:14,066.6,1.250,501.69
11/10/07,12:41:15,066.7,1.250,501.69
11/10/07,12:41:16,066.7,1.250,501.69
11/10/07,12:41:17,066.7,1.250,501.68
11/10/07,12:41:18,066.6,1.250,501.68
11/10/07,12:41:19,066.6,1.250,501.68
11/10/07,12:41:20,066.5,1.250,501.68
11/10/07,12:41:21,066.6,1.250,501.67
11/10/07,12:41:22,066.5,1.250,501.67
11/10/07,12:41:23,066.5,1.250,501.67
11/10/07,12:41:24,066.6,1.250,501.67
11/10/07,12:41:25,066.5,1.250,501.67
11/10/07,12:41:26,066.6,1.250,501.67
11/10/07,12:41:27,066.8,1.250,501.68
11/10/07,12:41:28,066.7,1.250,501.68
11/10/07,12:41:29,066.7,1.250,501.68
11/10/07,12:41:30,066.6,1.250,501.68
11/10/07,12:41:31,066.6,1.250,501.68
11/10/07,12:41:32,066.7,1.250,501.68
11/10/07,12:41:33,066.7,1.250,501.68
11/10/07,12:41:34,066.7,1.250,501.68
11/10/07,12:41:35,066.6,1.250,501.68
11/10/07,12:41:36,066.7,1.250,501.68
11/10/07,12:41:37,066.6,1.250,501.68
11/10/07,12:41:38,066.6,1.250,501.68
11/10/07,12:41:39,066.6,1.250,501.68
11/10/07,12:41:40,066.7,1.250,501.68
11/10/07,12:41:41,066.5,1.250,501.68
11/10/07,12:41:42,066.6,1.250,501.68
11/10/07,12:41:43,066.6,1.250,501.68
11/10/07,12:41:44,066.6,1.250,501.68
11/10/07,12:41:45,066.6,1.250,501.68
11/10/07,12:41:46,066.7,1.250,501.68
11/10/07,12:41:47,066.6,1.250,501.68
11/10/07,12:41:48,066.6,1.250,501.68
11/10/07,12:41:49,066.7,1.250,501.67
11/10/07,12:41:50,066.5,1.250,501.67
11/10/07,12:41:51,066.4,1.250,501.67
11/10/07,12:41:52,066.4,1.250,501.67
11/10/07,12:41:53,066.4,1.250,501.67
11/10/07,12:41:54,066.3,1.250,501.67
11/10/07,12:41:55,066.4,1.250,501.67
11/10/07,12:41:56,066.4,1.250,501.67
11/10/07,12:41:57,066.5,1.250,501.68
11/10/07,12:41:58,066.6,1.262,501.68
11/10/07,12:41:59,066.6,1.262,501.68
11/10/07,12:42:00,066.5,1.262,501.68
11/10/07,12:42:01,066.5,1.250,501.68
11/10/07,12:42:02,066.4,1.250,501.67
11/10/07,12:42:03,066.4,1.250,501.67
11/10/07,12:42:04,066.4,1.250,501.67
11/10/07,12:42:05,066.2,1.250,501.67
11/10/07,12:42:06,066.2,1.250,501.67
11/10/07,12:42:07,066.3,1.250,501.67
11/10/07,12:42:08,066.4,1.250,501.67
11/10/07,12:42:09,066.4,1.250,501.67
11/10/07,12:42:10,066.4,1.250,501.67
11/10/07,12:42:11,066.4,1.250,501.67
11/10/07,12:42:12,066.4,1.250,501.67
11/10/07,12:42:13,066.4,1.250,501.67
11/10/07,12:42:14,066.5,1.250,501.67
11/10/07,12:42:15,066.5,1.250,501.67
11/10/07,12:42:16,066.5,1.250,501.67
11/10/07,12:42:17,066.4,1.250,501.67
11/10/07,12:42:18,066.4,1.250,501.67
11/10/07,12:42:19,066.3,1.250,501.67
11/10/07,12:42:20,066.4,1.250,501.67
11/10/07,12:42:21,066.3,1.250,501.67
11/10/07,12:42:22,066.3,1.250,501.67
11/10/07,12:42:23,066.5,1.250,501.67
11/10/07,12:42:24,066.4,1.250,501.67
11/10/07,12:42:25,066.3,1.250,501.67
11/10/07,12:42:26,066.3,1.250,501.67
11/10/07,12:42:27,066.4,1.250,501.67
11/10/07,12:42:28,066.3,1.262,501.67
11/10/07,12:42:29,066.4,1.262,501.67
11/10/07,12:42:30,066.4,1.262,501.67
11/10/07,12:42:31,066.3,1.262,501.67
11/10/07,12:42:32,066.3,1.250,501.67
11/10/07,12:42:33,066.3,1.250,501.66
11/10/07,12:42:34,066.2,1.250,501.66
11/10/07,12:42:35,066.3,1.250,501.66
11/10/07,12:42:36,066.2,1.250,501.66
11/10/07,12:42:37,066.3,1.250,501.66
11/10/07,12:42:38,066.3,1.262,501.66
11/10/07,12:42:39,066.3,1.262,501.67
11/10/07,12:42:40,066.4,1.262,501.66
11/10/07,12:42:41,066.3,1.262,501.66
11/10/07,12:42:42,066.2,1.262,501.67
11/10/07,12:42:43,066.3,1.262,501.66
11/10/07,12:42:44,066.3,1.262,501.66
11/10/07,12:42:45,066.3,1.262,501.66
11/10/07,12:42:46,066.3,1.262,501.67
11/10/07,12:42:47,066.2,1.250,501.67
11/10/07,12:42:48,066.3,1.312,501.67
11/10/07,12:42:49,066.4,1.250,501.67
11/10/07,12:42:50,066.3,1.250,501.67
11/10/07,12:42:51,066.3,1.250,501.66
11/10/07,12:42:52,066.2,1.250,501.66
11/10/07,12:42:53,066.3,1.250,501.66
11/10/07,12:42:54,066.2,1.250,501.66
11/10/07,12:42:55,066.2,1.250,501.66
11/10/07,12:42:56,066.2,1.250,501.66
11/10/07,12:42:57,066.3,1.250,501.66
11/10/07,12:42:58,066.4,1.275,501.67
11/10/07,12:42:59,066.5,1.325,501.67
11/10/07,12:43:00,066.5,1.325,501.67
11/10/07,12:43:01,066.4,1.312,501.67
11/10/07,12:43:02,066.2,1.312,501.67
11/10/07,12:43:03,066.4,1.325,501.67
11/10/07,12:43:04,066.4,1.312,501.67
11/10/07,12:43:05,066.5,1.312,501.67
11/10/07,12:43:06,066.4,1.262,501.67
11/10/07,12:43:07,066.3,1.250,501.67
11/10/07,12:43:08,066.3,1.250,501.66
11/10/07,12:43:09,066.3,1.250,501.66
11/10/07,12:43:10,066.3,1.250,501.66
11/10/07,12:43:11,066.4,1.250,501.66
11/10/07,12:43:12,066.4,1.312,501.67
11/10/07,12:43:13,066.4,1.312,501.67
11/10/07,12:43:14,066.5,1.312,501.67
11/10/07,12:43:15,066.5,1.312,501.67
11/10/07,12:43:16,066.5,1.300,501.67
11/10/07,12:43:17,066.5,1.312,501.67
11/10/07,12:43:18,066.4,1.325,501.67
11/10/07,12:43:19,066.5,1.312,501.68
11/10/07,12:43:20,066.5,1.312,501.68
11/10/07,12:43:21,066.4,1.312,501.67
11/10/07,12:43:22,066.4,1.325,501.67
11/10/07,12:43:23,066.4,1.262,501.67
11/10/07,12:43:24,066.4,1.250,501.67
11/10/07,12:43:25,066.4,1.250,501.67
11/10/07,12:43:26,066.3,1.250,501.67
11/10/07,12:43:27,066.4,1.250,501.67
11/10/07,12:43:28,066.4,1.262,501.67
11/10/07,12:43:29,066.4,1.312,501.67
11/10/07,12:43:30,066.5,1.300,501.67
11/10/07,12:43:31,066.5,1.312,501.68
11/10/07,12:43:32,066.5,1.312,501.67
11/10/07,12:43:33,066.5,1.312,501.67
11/10/07,12:43:34,066.5,1.312,501.67
11/10/07,12:43:35,066.5,1.312,501.67
11/10/07,12:43:36,066.6,1.312,501.67
11/10/07,12:43:37,066.5,1.312,501.67
11/10/07,12:43:38,066.5,1.300,501.67
11/10/07,12:43:39,066.4,1.250,501.67
11/10/07,12:43:40,066.3,1.250,501.67
11/10/07,12:43:41,066.3,1.250,501.66
11/10/07,12:43:42,066.3,1.250,501.66
11/10/07,12:43:43,066.3,1.250,501.66
11/10/07,12:43:44,066.4,1.250,501.66
11/10/07,12:43:45,066.3,1.250,501.66
11/10/07,12:43:46,066.3,1.250,501.66
11/10/07,12:43:47,066.4,1.250,501.66
11/10/07,12:43:48,066.5,1.250,501.66
11/10/07,12:43:49,066.5,1.250,501.67
11/10/07,12:43:50,066.5,1.250,501.67
11/10/07,12:43:51,066.5,1.250,501.67
11/10/07,12:43:52,066.5,1.250,501.67
11/10/07,12:43:53,066.5,1.250,501.67
11/10/07,12:43:54,066.5,1.250,501.66
11/10/07,12:43:55,066.4,1.250,501.66
11/10/07,12:43:56,066.3,1.250,501.66
11/10/07,12:43:57,066.3,1.250,501.66
11/10/07,12:43:58,066.3,1.250,501.65
11/10/07,12:43:59,066.4,1.250,501.65
11/10/07,12:44:00,066.4,1.250,501.65
11/10/07,12:44:01,066.3,1.250,501.66
11/10/07,12:44:02,066.3,1.250,501.66
11/10/07,12:44:03,066.5,1.250,501.66
11/10/07,12:44:04,066.5,1.250,501.66
11/10/07,12:44:05,066.5,1.250,501.66
11/10/07,12:44:06,066.5,1.250,501.66
11/10/07,12:44:07,066.5,1.250,501.66
11/10/07,12:44:08,066.6,1.250,501.66
11/10/07,12:44:09,066.4,1.250,501.66
11/10/07,12:44:10,066.4,1.250,501.65
11/10/07,12:44:11,066.4,1.250,501.65
11/10/07,12:44:12,066.5,1.250,501.66
11/10/07,12:44:13,066.3,1.250,501.66
11/10/07,12:44:14,066.3,1.250,501.65
11/10/07,12:44:15,066.4,1.250,501.65
11/10/07,12:44:16,066.4,1.250,501.65
11/10/07,12:44:17,066.3,1.250,501.65
11/10/07,12:44:18,066.4,1.250,501.66
11/10/07,12:44:19,066.4,1.250,501.66
11/10/07,12:44:20,066.4,1.250,501.66
11/10/07,12:44:21,066.4,1.250,501.66
11/10/07,12:44:22,066.5,1.250,501.66
11/10/07,12:44:23,066.5,1.250,501.66
11/10/07,12:44:24,066.6,1.250,501.66
11/10/07,12:44:25,066.5,1.250,501.66
11/10/07,12:44:26,066.4,1.250,501.66
11/10/07,12:44:27,066.4,1.250,501.66
11/10/07,12:44:28,066.4,1.250,501.66
11/10/07,12:44:29,066.4,1.250,501.66
11/10/07,12:44:30,066.4,1.250,501.65
11/10/07,12:44:31,066.4,1.250,501.66
11/10/07,12:44:32,066.5,1.250,501.66
11/10/07,12:44:33,066.5,1.250,501.66
11/10/07,12:44:34,066.5,1.250,501.66
11/10/07,12:44:35,066.5,1.250,501.66
11/10/07,12:44:36,066.5,1.250,501.66
11/10/07,12:44:37,066.5,1.250,501.66
11/10/07,12:44:38,066.5,1.250,501.66
11/10/07,12:44:39,066.4,1.250,501.66
11/10/07,12:44:40,066.5,1.250,501.66
11/10/07,12:44:41,066.5,1.250,501.66
11/10/07,12:44:42,066.4,1.250,501.66
11/10/07,12:44:43,066.4,1.250,501.66
11/10/07,12:44:44,066.4,1.250,501.66
11/10/07,12:44:45,066.5,1.250,501.66
11/10/07,12:44:46,066.3,1.250,501.66
11/10/07,12:44:47,066.5,1.250,501.66
11/10/07,12:44:48,066.6,1.250,501.66
11/10/07,12:44:49,066.5,1.250,501.66
11/10/07,12:44:50,066.5,1.250,501.66
11/10/07,12:44:51,066.5,1.250,501.66
11/10/07,12:44:52,066.5,1.250,501.66
11/10/07,12:44:53,066.5,1.250,501.66
11/10/07,12:44:54,066.5,1.250,501.66
11/10/07,12:44:55,066.5,1.250,501.66
11/10/07,12:44:56,066.6,1.250,501.66
11/10/07,12:44:57,066.5,1.250,501.66
11/10/07,12:44:58,066.6,1.250,501.66
11/10/07,12:44:59,066.5,1.250,501.66
11/10/07,12:45:00,066.6,1.250,501.66
11/10/07,12:45:01,066.5,1.250,501.66
11/10/07,12:45:02,066.5,1.250,501.67
11/10/07,12:45:03,066.5,1.250,501.67
11/10/07,12:45:04,066.5,1.250,501.67
11/10/07,12:45:05,066.5,1.250,501.67
11/10/07,12:45:06,066.6,1.250,501.67
11/10/07,12:45:07,066.6,1.250,501.67
11/10/07,12:45:08,066.4,1.250,501.66
11/10/07,12:45:09,066.6,1.250,501.66
11/10/07,12:45:10,066.5,1.250,501.66
11/10/07,12:45:11,066.5,1.250,501.66
11/10/07,12:45:12,066.5,1.250,501.66
11/10/07,12:45:13,066.4,1.250,501.66
11/10/07,12:45:14,066.5,1.250,501.66
11/10/07,12:45:15,066.5,1.250,501.66
11/10/07,12:45:16,066.5,1.250,501.66
11/10/07,12:45:17,066.6,1.250,501.66
11/10/07,12:45:18,066.5,1.250,501.66
11/10/07,12:45:19,066.6,1.250,501.66
11/10/07,12:45:20,066.5,1.250,501.66
11/10/07,12:45:21,066.5,1.250,501.66
11/10/07,12:45:22,066.6,1.250,501.66
11/10/07,12:45:23,066.5,1.250,501.66
11/10/07,12:45:24,066.4,1.250,501.66
11/10/07,12:45:25,066.5,1.250,501.66
11/10/07,12:45:26,066.5,1.250,501.66
11/10/07,12:45:27,066.5,1.250,501.66
11/10/07,12:45:28,066.5,1.250,501.66
11/10/07,12:45:29,066.6,1.250,501.66
11/10/07,12:45:30,066.5,1.250,501.66
11/10/07,12:45:31,066.5,1.250,501.66
11/10/07,12:45:32,066.4,1.250,501.66
11/10/07,12:45:33,066.5,1.250,501.66
11/10/07,12:45:34,066.4,1.250,501.66
11/10/07,12:45:35,066.4,1.250,501.66
11/10/07,12:45:36,066.5,1.250,501.66
11/10/07,12:45:37,066.4,1.250,501.66
11/10/07,12:45:38,066.5,1.250,501.66
11/10/07,12:45:39,066.5,1.250,501.66
11/10/07,12:45:40,066.4,1.250,501.66
11/10/07,12:45:41,066.5,1.250,501.67
11/10/07,12:45:42,066.4,1.250,501.67
11/10/07,12:45:43,066.6,1.250,501.66
11/10/07,12:45:44,066.5,1.250,501.66
11/10/07,12:45:45,066.5,1.250,501.66
11/10/07,12:45:46,066.4,1.250,501.66
11/10/07,12:45:47,066.5,1.250,501.66
11/10/07,12:45:48,066.5,1.250,501.66
11/10/07,12:45:49,066.5,1.250,501.66
11/10/07,12:45:50,066.6,1.250,501.66
11/10/07,12:45:51,066.5,1.250,501.66
11/10/07,12:45:52,066.5,1.250,501.66
11/10/07,12:45:53,066.4,1.250,501.66
11/10/07,12:45:54,066.6,1.250,501.66
11/10/07,12:45:55,066.4,1.250,501.66
11/10/07,12:45:56,066.5,1.250,501.66
11/10/07,12:45:57,066.5,1.250,501.66
11/10/07,12:45:58,066.5,1.250,501.66
11/10/07,12:45:59,066.4,1.250,501.66
11/10/07,12:46:00,066.5,1.250,501.66
11/10/07,12:46:01,066.4,1.250,501.66
11/10/07,12:46:02,066.5,1.250,501.66
11/10/07,12:46:03,066.6,1.250,501.66
11/10/07,12:46:04,066.5,1.250,501.66
11/10/07,12:46:05,066.5,1.250,501.66
11/10/07,12:46:06,066.6,1.250,501.66
11/10/07,12:46:07,066.4,1.250,501.66
11/10/07,12:46:08,066.2,1.250,501.66
11/10/07,12:46:09,066.2,1.250,501.65
11/10/07,12:46:10,066.3,1.250,501.65
11/10/07,12:46:11,066.1,1.250,501.65
11/10/07,12:46:12,066.1,1.250,501.65
11/10/07,12:46:13,066.1,1.250,501.65
11/10/07,12:46:14,066.2,1.250,501.65
11/10/07,12:46:15,066.2,1.250,501.65
11/10/07,12:46:16,066.3,1.250,501.65
11/10/07,12:46:17,066.3,1.250,501.65
11/10/07,12:46:18,066.3,1.250,501.66
11/10/07,12:46:19,066.4,1.250,501.66
11/10/07,12:46:20,066.4,1.250,501.66
11/10/07,12:46:21,066.3,1.250,501.66
11/10/07,12:46:22,066.4,1.250,501.66
11/10/07,12:46:23,066.3,1.250,501.66
11/10/07,12:46:24,066.3,1.250,501.66
11/10/07,12:46:25,066.3,1.250,501.66
11/10/07,12:46:26,066.2,1.250,501.65
11/10/07,12:46:27,066.3,1.250,501.65
11/10/07,12:46:28,066.2,1.250,501.65
11/10/07,12:46:29,066.1,1.250,501.65
11/10/07,12:46:30,066.3,1.250,501.65
11/10/07,12:46:31,066.2,1.250,501.65
11/10/07,12:46:32,066.3,1.250,501.65
11/10/07,12:46:33,066.2,1.250,501.65
11/10/07,12:46:34,066.2,1.250,501.65
11/10/07,12:46:35,066.2,1.250,501.65
11/10/07,12:46:36,066.3,1.250,501.65
11/10/07,12:46:37,066.3,1.250,501.66
11/10/07,12:46:38,066.3,1.250,501.66
11/10/07,12:46:39,066.3,1.250,501.66
11/10/07,12:46:40,066.3,1.250,501.66
11/10/07,12:46:41,066.3,1.250,501.66
11/10/07,12:46:42,066.4,1.250,501.66
11/10/07,12:46:43,066.3,1.250,501.66
11/10/07,12:46:44,066.4,1.250,501.66
11/10/07,12:46:45,066.4,1.250,501.67
11/10/07,12:46:46,066.5,1.250,501.67
11/10/07,12:46:47,066.4,1.250,501.67
11/10/07,12:46:48,066.5,1.250,501.67
11/10/07,12:46:49,066.6,1.250,501.67
11/10/07,12:46:50,066.5,1.250,501.67
11/10/07,12:46:51,066.4,1.250,501.67
11/10/07,12:46:52,066.5,1.250,501.67
11/10/07,12:46:53,066.4,1.250,501.67
11/10/07,12:46:54,066.4,1.250,501.67
11/10/07,12:46:55,066.5,1.250,501.67
11/10/07,12:46:56,066.5,1.250,501.67
11/10/07,12:46:57,066.4,1.250,501.67
11/10/07,12:46:58,066.3,1.250,501.67
11/10/07,12:46:59,066.3,1.250,501.67
11/10/07,12:47:00,066.4,1.250,501.67
11/10/07,12:47:01,066.4,1.250,501.67
11/10/07,12:47:02,066.4,1.275,501.67
11/10/07,12:47:03,066.5,1.312,501.68
11/10/07,12:47:04,066.4,1.250,501.68
11/10/07,12:47:05,066.5,1.250,501.68
11/10/07,12:47:06,066.5,1.250,501.68
11/10/07,12:47:07,066.5,1.275,501.68
11/10/07,12:47:08,066.4,1.287,501.67
11/10/07,12:47:09,066.4,1.312,501.67
11/10/07,12:47:10,066.3,1.250,501.67
11/10/07,12:47:11,066.3,1.250,501.67
11/10/07,12:47:12,066.3,1.250,501.67
11/10/07,12:47:13,066.3,1.250,501.67
11/10/07,12:47:14,066.3,1.250,501.66
11/10/07,12:47:15,066.2,1.250,501.66
11/10/07,12:47:16,066.3,1.250,501.67
11/10/07,12:47:17,066.3,1.250,501.67
11/10/07,12:47:18,066.4,1.250,501.67
11/10/07,12:47:19,066.5,1.250,501.67
11/10/07,12:47:20,066.5,1.250,501.67
11/10/07,12:47:21,066.5,1.250,501.67
11/10/07,12:47:22,066.5,1.250,501.67
11/10/07,12:47:23,066.5,1.250,501.67
11/10/07,12:47:24,066.5,1.250,501.68
11/10/07,12:47:25,066.6,1.250,501.68
11/10/07,12:47:26,066.5,1.250,501.67
11/10/07,12:47:27,066.5,1.250,501.67
11/10/07,12:47:28,066.6,1.250,501.67
11/10/07,12:47:29,066.2,1.250,501.67
11/10/07,12:47:30,066.4,1.250,501.67
11/10/07,12:47:31,066.5,1.250,501.67
11/10/07,12:47:32,066.5,1.250,501.67
11/10/07,12:47:33,066.4,1.250,501.67
11/10/07,12:47:34,066.4,1.250,501.67
11/10/07,12:47:35,066.4,1.250,501.67
11/10/07,12:47:36,066.5,1.250,501.67
11/10/07,12:47:37,066.4,1.250,501.67
11/10/07,12:47:38,066.4,1.250,501.67
11/10/07,12:47:39,066.4,1.250,501.66
11/10/07,12:47:40,066.3,1.250,501.66
11/10/07,12:47:41,066.3,1.250,501.66
11/10/07,12:47:42,066.5,1.250,501.66
11/10/07,12:47:43,066.4,1.250,501.66
11/10/07,12:47:44,066.5,1.250,501.66
11/10/07,12:47:45,066.5,1.250,501.66
11/10/07,12:47:46,066.5,1.250,501.66
11/10/07,12:47:47,066.6,1.250,501.66
11/10/07,12:47:48,066.5,1.250,501.66
11/10/07,12:47:49,066.6,1.250,501.66
11/10/07,12:47:50,066.4,1.250,501.66
11/10/07,12:47:51,066.4,1.250,501.66
11/10/07,12:47:52,066.6,1.250,501.66
11/10/07,12:47:53,066.5,1.250,501.66
11/10/07,12:47:54,066.4,1.250,501.66
11/10/07,12:47:55,066.5,1.250,501.66
11/10/07,12:47:56,066.5,1.250,501.67
11/10/07,12:47:57,066.4,1.250,501.67
11/10/07,12:47:58,066.5,1.250,501.67
11/10/07,12:47:59,066.5,1.250,501.67
11/10/07,12:48:00,066.5,1.250,501.67
11/10/07,12:48:01,066.4,1.250,501.67
11/10/07,12:48:02,066.4,1.250,501.67
11/10/07,12:48:03,066.5,1.250,501.67
11/10/07,12:48:04,066.4,1.250,501.67
11/10/07,12:48:05,066.4,1.250,501.67
11/10/07,12:48:06,066.5,1.250,501.66
11/10/07,12:48:07,066.4,1.250,501.66
11/10/07,12:48:08,066.4,1.250,501.67
11/10/07,12:48:09,066.5,1.250,501.67
11/10/07,12:48:10,066.5,1.250,501.67
11/10/07,12:48:11,066.4,1.250,501.67
11/10/07,12:48:12,066.4,1.250,501.67
11/10/07,12:48:13,066.5,1.250,501.67
11/10/07,12:48:14,066.4,1.250,501.67
11/10/07,12:48:15,067.4,1.250,501.67
11/10/07,12:48:16,067.7,1.250,501.67
11/10/07,12:48:17,067.5,1.250,501.67
11/10/07,12:48:18,067.3,1.250,501.66
11/10/07,12:48:19,067.2,1.250,501.66
11/10/07,12:48:20,067.1,1.250,501.66
11/10/07,12:48:21,067.2,1.250,501.66
11/10/07,12:48:22,067.4,1.250,501.66
11/10/07,12:48:23,067.3,1.250,501.66
11/10/07,12:48:24,067.2,1.250,501.66
11/10/07,12:48:25,067.2,1.250,501.66
11/10/07,12:48:26,067.2,1.250,501.66
11/10/07,12:48:27,067.2,1.250,501.66
11/10/07,12:48:28,067.4,1.250,501.66
11/10/07,12:48:29,067.4,1.250,501.66
11/10/07,12:48:30,067.0,1.250,501.66
11/10/07,12:48:31,067.2,1.250,501.66
11/10/07,12:48:32,067.2,1.250,501.66
11/10/07,12:48:33,067.3,1.250,501.65
11/10/07,12:48:34,067.3,1.250,501.66
11/10/07,12:48:35,067.3,1.250,501.66
11/10/07,12:48:36,067.0,1.250,501.66
11/10/07,12:48:37,067.2,1.250,501.65
11/10/07,12:48:38,067.2,1.250,501.66
11/10/07,12:48:39,066.8,1.250,501.65
11/10/07,12:48:40,066.5,1.250,501.65
11/10/07,12:48:41,066.5,1.250,501.65
11/10/07,12:48:42,066.5,1.250,501.65
11/10/07,12:48:43,066.5,1.250,501.65
11/10/07,12:48:44,066.5,1.250,501.65
11/10/07,12:48:45,066.5,1.250,501.65
11/10/07,12:48:46,066.5,1.250,501.65
11/10/07,12:48:47,066.4,1.250,501.65
11/10/07,12:48:48,066.5,1.250,501.65
11/10/07,12:48:49,066.4,1.250,501.65
11/10/07,12:48:50,066.4,1.250,501.65
11/10/07,12:48:51,066.5,1.250,501.65
11/10/07,12:48:52,066.3,1.250,501.65
11/10/07,12:48:53,066.5,1.250,501.65
11/10/07,12:48:54,066.4,1.250,501.65
11/10/07,12:48:55,066.4,1.250,501.65
11/10/07,12:48:56,066.4,1.250,501.65
11/10/07,12:48:57,066.5,1.250,501.65
11/10/07,12:48:58,066.5,1.250,501.65
11/10/07,12:48:59,066.4,1.250,501.65
11/10/07,12:49:00,066.5,1.250,501.65
11/10/07,12:49:01,066.4,1.250,501.65
11/10/07,12:49:02,066.5,1.250,501.65
11/10/07,12:49:03,066.4,1.250,501.65
11/10/07,12:49:04,066.5,1.250,501.65
11/10/07,12:49:05,066.4,1.250,501.65
11/10/07,12:49:06,066.5,1.250,501.65
11/10/07,12:49:07,066.5,1.250,501.65
11/10/07,12:49:08,066.5,1.250,501.65
11/10/07,12:49:09,066.6,1.250,501.65
11/10/07,12:49:10,066.4,1.250,501.66
11/10/07,12:49:11,066.6,1.250,501.65
11/10/07,12:49:12,066.6,1.250,501.65
11/10/07,12:49:13,066.7,1.250,501.65
11/10/07,12:49:14,067.0,1.250,501.65
11/10/07,12:49:15,067.6,1.262,501.63
11/10/07,12:49:16,068.2,1.375,501.60
11/10/07,12:49:17,068.7,1.250,501.60
11/10/07,12:49:18,069.4,1.262,501.57
11/10/07,12:49:19,070.1,1.425,501.53
11/10/07,12:49:20,070.6,1.250,501.47
11/10/07,12:49:21,071.1,1.250,501.47
11/10/07,12:49:22,071.1,1.375,501.41
11/10/07,12:49:23,071.4,1.250,501.34
11/10/07,12:49:24,071.6,1.250,501.28
11/10/07,12:49:25,072.2,1.250,501.28
11/10/07,12:49:26,072.9,1.250,501.22
11/10/07,12:49:27,073.5,1.250,501.15
11/10/07,12:49:28,074.5,1.250,501.07
11/10/07,12:49:29,074.6,1.250,501.07
11/10/07,12:49:30,074.4,1.250,500.97
11/10/07,12:49:31,074.6,1.250,500.91
11/10/07,12:49:32,075.7,1.250,500.85
11/10/07,12:49:33,076.4,1.250,500.85
11/10/07,12:49:34,076.2,1.250,500.75
11/10/07,12:49:35,075.8,1.250,500.63
11/10/07,12:49:36,076.1,1.250,500.55
11/10/07,12:49:37,077.0,1.250,500.55
11/10/07,12:49:38,077.8,1.250,500.49
11/10/07,12:49:39,078.2,1.250,500.41
11/10/07,12:49:40,078.6,1.250,500.31
11/10/07,12:49:41,079.2,1.250,500.31
11/10/07,12:49:42,079.8,1.250,500.21
11/10/07,12:49:43,080.5,1.325,500.11
11/10/07,12:49:44,081.3,1.287,500.00
11/10/07,12:49:45,082.1,1.275,499.91
11/10/07,12:49:46,083.3,1.300,499.91
11/10/07,12:49:47,085.0,1.312,499.84
11/10/07,12:49:48,086.7,1.325,499.76
11/10/07,12:49:49,088.4,1.363,499.68
11/10/07,12:49:50,090.1,1.350,499.68
11/10/07,12:49:51,091.9,1.388,499.59
11/10/07,12:49:52,093.6,1.438,499.48
11/10/07,12:49:53,095.3,1.463,499.36
11/10/07,12:49:54,096.9,1.500,499.36
11/10/07,12:49:55,098.4,1.550,499.23
11/10/07,12:49:56,100.2,1.588,499.13
11/10/07,12:49:57,101.7,1.575,499.07
11/10/07,12:49:58,103.4,1.575,499.07
11/10/07,12:49:59,104.5,1.550,499.04
11/10/07,12:50:00,105.5,1.538,499.02
11/10/07,12:50:01,106.8,1.513,499.01
11/10/07,12:50:02,108.4,1.525,499.01
11/10/07,12:50:03,110.8,1.475,499.03
11/10/07,12:50:04,114.1,1.475,499.06
11/10/07,12:50:05,117.7,1.450,499.13
11/10/07,12:50:06,121.5,1.425,499.13
11/10/07,12:50:07,124.8,1.375,499.21
11/10/07,12:50:08,127.3,1.325,499.31
11/10/07,12:50:09,129.2,1.338,499.38
11/10/07,12:50:10,131.0,1.287,499.38
11/10/07,12:50:11,131.9,1.250,499.45
11/10/07,12:50:12,132.1,1.250,499.53
11/10/07,12:50:13,132.6,1.250,499.61
11/10/07,12:50:14,134.4,1.250,499.61
11/10/07,12:50:15,136.8,1.250,499.66
11/10/07,12:50:16,139.5,1.250,499.72
11/10/07,12:50:17,140.9,1.250,499.79
11/10/07,12:50:18,140.6,1.250,499.86
11/10/07,12:50:19,140.2,1.250,499.86
11/10/07,12:50:20,139.8,1.250,499.90
11/10/07,12:50:21,139.4,1.250,499.92
11/10/07,12:50:22,138.5,1.250,499.93
11/10/07,12:50:23,136.9,1.250,499.93
11/10/07,12:50:24,134.7,1.250,499.95
11/10/07,12:50:25,131.7,1.250,499.94
11/10/07,12:50:26,128.9,1.250,499.91
11/10/07,12:50:27,127.1,1.250,499.91
11/10/07,12:50:28,125.7,1.275,499.85
11/10/07,12:50:29,124.2,1.375,499.80
11/10/07,12:50:30,122.0,1.463,499.75
11/10/07,12:50:31,119.4,1.488,499.75
11/10/07,12:50:32,117.7,1.563,499.67
11/10/07,12:50:33,116.6,1.625,499.55
11/10/07,12:50:34,116.2,1.775,499.43
11/10/07,12:50:35,115.9,1.850,499.43
11/10/07,12:50:36,115.9,1.925,499.31
11/10/07,12:50:37,116.0,2.100,499.22
11/10/07,12:50:38,116.7,3.051,499.15
11/10/07,12:50:39,116.7,3.113,499.15
11/10/07,12:50:40,116.6,3.176,499.11
11/10/07,12:50:41,115.9,3.338,499.09
11/10/07,12:50:42,115.6,3.388,499.07
11/10/07,12:50:43,114.9,3.351,499.07
11/10/07,12:50:44,114.2,3.376,499.06
11/10/07,12:50:45,113.5,3.401,499.07
11/10/07,12:50:46,112.8,3.451,499.09
11/10/07,12:50:47,112.1,3.476,499.09
11/10/07,12:50:48,111.4,3.488,499.12
11/10/07,12:50:49,110.7,3.488,499.14
11/10/07,12:50:50,109.8,3.476,499.19
11/10/07,12:50:51,108.8,3.438,499.26
11/10/07,12:50:52,108.2,3.488,499.26
11/10/07,12:50:53,107.5,3.376,499.35
11/10/07,12:50:54,106.9,3.301,499.45
11/10/07,12:50:55,106.1,3.326,499.58
11/10/07,12:50:56,105.3,3.151,499.58
11/10/07,12:50:57,104.9,3.013,499.73
11/10/07,12:50:58,104.6,2.901,499.90
11/10/07,12:50:59,104.7,2.813,500.06
11/10/07,12:51:00,105.1,2.688,500.06
11/10/07,12:51:01,105.8,2.600,500.21
11/10/07,12:51:02,106.1,2.525,500.37
11/10/07,12:51:03,106.1,2.425,500.52
11/10/07,12:51:04,106.1,2.313,500.52
11/10/07,12:51:05,106.3,2.250,500.68
11/10/07,12:51:06,106.6,2.100,500.85
11/10/07,12:51:07,107.0,2.000,501.01
11/10/07,12:51:08,107.6,1.925,501.01
11/10/07,12:51:09,108.2,1.825,501.15
11/10/07,12:51:10,108.9,1.750,501.27
11/10/07,12:51:11,109.7,1.725,501.36
11/10/07,12:51:12,110.2,1.675,501.36
11/10/07,12:51:13,110.5,1.638,501.41
11/10/07,12:51:14,110.6,1.638,501.44
11/10/07,12:51:15,110.7,1.713,501.44
11/10/07,12:51:16,110.8,1.675,501.44
11/10/07,12:51:17,111.0,1.700,501.40
11/10/07,12:51:18,111.2,1.738,501.33
11/10/07,12:51:19,111.5,1.813,501.24
11/10/07,12:51:20,111.6,1.850,501.24
11/10/07,12:51:21,111.6,1.950,501.13
11/10/07,12:51:22,111.8,2.063,501.05
11/10/07,12:51:23,111.9,2.338,500.99
11/10/07,12:51:24,112.1,2.725,500.94
11/10/07,12:51:25,111.8,2.763,500.94
11/10/07,12:51:26,111.5,2.725,500.91
11/10/07,12:51:27,111.4,2.738,500.90
11/10/07,12:51:28,111.5,2.738,500.91
11/10/07,12:51:29,111.7,2.738,500.91
11/10/07,12:51:30,112.0,2.738,500.95
11/10/07,12:51:31,112.4,2.688,500.99
11/10/07,12:51:32,112.7,2.725,501.04
11/10/07,12:51:33,112.8,2.688,501.04
11/10/07,12:51:34,113.0,2.675,501.10
11/10/07,12:51:35,112.8,2.675,501.15
11/10/07,12:51:36,112.4,2.638,501.20
11/10/07,12:51:37,111.6,2.613,501.20
11/10/07,12:51:38,111.0,2.575,501.26
11/10/07,12:51:39,110.2,1.338,501.33
11/10/07,12:51:40,110.0,2.488,501.42
11/10/07,12:51:41,110.3,2.450,501.42
11/10/07,12:51:42,110.4,2.425,501.51
11/10/07,12:51:43,110.6,2.350,501.60
11/10/07,12:51:44,110.9,2.300,501.68
11/10/07,12:51:45,111.2,2.225,501.68
11/10/07,12:51:46,111.6,2.175,501.76
11/10/07,12:51:47,111.9,2.163,501.84
11/10/07,12:51:48,111.9,2.100,501.91
11/10/07,12:51:49,112.1,2.088,501.91
11/10/07,12:51:50,112.2,2.100,501.98
11/10/07,12:51:51,112.6,2.088,502.07
11/10/07,12:51:52,113.3,2.063,502.17
11/10/07,12:51:53,114.2,2.025,502.17
11/10/07,12:51:54,115.2,1.963,502.28
11/10/07,12:51:55,116.2,1.913,502.37
11/10/07,12:51:56,116.7,1.888,502.46
11/10/07,12:51:57,117.0,1.863,502.53
11/10/07,12:51:58,117.1,1.838,502.53
11/10/07,12:51:59,116.8,1.788,502.59
11/10/07,12:52:00,116.3,1.775,502.65
11/10/07,12:52:01,115.9,1.750,502.72
11/10/07,12:52:02,115.5,1.738,502.72
11/10/07,12:52:03,115.2,1.700,502.78
11/10/07,12:52:04,115.0,1.700,502.82
11/10/07,12:52:05,115.2,1.700,502.84
11/10/07,12:52:06,115.6,1.763,502.84
11/10/07,12:52:07,116.3,1.800,502.84
11/10/07,12:52:08,117.4,1.850,502.81
11/10/07,12:52:09,118.4,1.913,502.79
11/10/07,12:52:10,119.5,1.900,502.79
11/10/07,12:52:11,120.5,2.038,502.75
11/10/07,12:52:12,121.5,2.075,502.72
11/10/07,12:52:13,122.3,2.100,502.70
11/10/07,12:52:14,123.1,2.150,502.70
11/10/07,12:52:15,123.1,2.225,502.68
11/10/07,12:52:16,122.9,2.213,502.67
11/10/07,12:52:17,122.3,2.238,502.68
11/10/07,12:52:18,121.8,2.225,502.68
11/10/07,12:52:19,121.1,2.225,502.72
11/10/07,12:52:20,120.6,2.175,502.77
11/10/07,12:52:21,119.8,2.125,502.84
11/10/07,12:52:22,118.9,2.175,502.84
11/10/07,12:52:23,117.5,2.075,502.90
11/10/07,12:52:24,115.7,2.050,502.97
11/10/07,12:52:25,113.9,2.000,503.05
11/10/07,12:52:26,112.3,1.950,503.05
11/10/07,12:52:27,111.0,1.863,503.14
11/10/07,12:52:28,110.0,1.788,503.24
11/10/07,12:52:29,109.3,1.663,503.35
11/10/07,12:52:30,109.0,1.600,503.47
11/10/07,12:52:31,109.0,1.550,503.47
11/10/07,12:52:32,109.5,1.438,503.60
11/10/07,12:52:33,110.5,1.312,503.75
11/10/07,12:52:34,111.8,1.250,503.90
11/10/07,12:52:35,113.4,1.250,503.90
11/10/07,12:52:36,115.1,1.250,504.02
11/10/07,12:52:37,116.8,1.250,504.12
11/10/07,12:52:38,117.9,1.250,504.19
11/10/07,12:52:39,118.9,1.575,504.19
11/10/07,12:52:40,119.9,1.413,504.24
11/10/07,12:52:41,121.0,1.550,504.24
11/10/07,12:52:42,122.6,1.250,504.22
11/10/07,12:52:43,124.2,1.250,504.22
11/10/07,12:52:44,125.5,1.863,504.18
11/10/07,12:52:45,126.2,1.250,504.16
11/10/07,12:52:46,126.3,1.250,504.13
11/10/07,12:52:47,126.4,1.250,504.13
11/10/07,12:52:48,126.3,1.250,504.09
11/10/07,12:52:49,126.1,1.250,504.04
11/10/07,12:52:50,125.1,1.250,504.01
11/10/07,12:52:51,123.6,1.250,504.01
11/10/07,12:52:52,121.5,1.250,504.00
11/10/07,12:52:53,120.2,1.250,503.95
11/10/07,12:52:54,119.7,1.275,503.90
11/10/07,12:52:55,119.2,1.287,503.90
11/10/07,12:52:56,118.2,1.325,503.84
11/10/07,12:52:57,116.9,1.375,503.79
11/10/07,12:52:58,115.6,1.400,503.71
11/10/07,12:52:59,114.8,1.425,503.71
11/10/07,12:53:00,114.2,1.488,503.63
11/10/07,12:53:01,113.9,1.463,503.56
11/10/07,12:53:02,113.5,1.500,503.51
11/10/07,12:53:03,113.3,1.500,503.48
11/10/07,12:53:04,113.5,1.538,503.48
11/10/07,12:53:05,113.7,1.538,503.44
11/10/07,12:53:06,114.2,1.550,503.42
11/10/07,12:53:07,114.3,1.563,503.41
11/10/07,12:53:08,114.2,1.550,503.41
11/10/07,12:53:09,113.7,1.538,503.41
11/10/07,12:53:10,113.0,1.525,503.40
11/10/07,12:53:11,112.3,1.500,503.39
11/10/07,12:53:12,111.9,1.500,503.39
11/10/07,12:53:13,111.4,1.488,503.38
11/10/07,12:53:14,110.8,1.450,503.37
11/10/07,12:53:15,110.3,1.450,503.34
11/10/07,12:53:16,109.3,1.388,503.34
11/10/07,12:53:17,108.3,1.413,503.29
11/10/07,12:53:18,106.3,1.400,503.23
11/10/07,12:53:19,104.2,1.413,503.15
11/10/07,12:53:20,101.8,1.425,503.15
11/10/07,12:53:21,098.9,1.463,503.05
11/10/07,12:53:22,095.9,1.500,502.95
11/10/07,12:53:23,092.8,1.538,502.85
11/10/07,12:53:24,089.5,1.550,502.85
11/10/07,12:53:25,086.6,1.575,502.77
11/10/07,12:53:26,083.5,1.575,502.70
11/10/07,12:53:27,080.4,1.500,502.61
11/10/07,12:53:28,077.1,1.425,502.61
11/10/07,12:53:29,073.4,1.388,502.52
11/10/07,12:53:30,070.0,1.388,502.43
11/10/07,12:53:31,066.5,1.463,502.34
11/10/07,12:53:32,062.7,1.425,502.34
11/10/07,12:53:33,058.5,1.500,502.25
11/10/07,12:53:34,054.3,1.525,502.15
11/10/07,12:53:35,049.9,1.588,502.06
11/10/07,12:53:36,045.2,1.588,502.01
11/10/07,12:53:37,042.2,1.513,502.01
11/10/07,12:53:38,039.8,1.538,501.97
11/10/07,12:53:39,036.6,1.538,501.89
11/10/07,12:53:40,032.4,1.525,501.82
11/10/07,12:53:41,028.8,1.538,501.82
11/10/07,12:53:42,027.0,1.550,501.78
11/10/07,12:53:43,026.2,1.550,501.74
11/10/07,12:53:44,025.1,1.563,501.65
11/10/07,12:53:45,022.8,1.538,501.65
11/10/07,12:53:46,020.6,1.613,501.56
11/10/07,12:53:47,019.8,1.650,501.48
11/10/07,12:53:48,019.0,1.738,501.40
11/10/07,12:53:49,018.5,1.763,501.40
11/10/07,12:53:50,018.3,1.838,501.30
11/10/07,12:53:51,017.8,1.738,501.19
11/10/07,12:53:52,017.6,1.850,501.06
11/10/07,12:53:53,017.5,1.838,501.06
11/10/07,12:53:54,017.6,1.850,500.93
11/10/07,12:53:55,018.1,1.850,500.80
11/10/07,12:53:56,018.3,1.850,500.68
11/10/07,12:53:57,018.7,1.900,500.68
11/10/07,12:53:58,019.6,1.900,500.57
11/10/07,12:53:59,020.4,1.925,500.47
11/10/07,12:54:00,021.7,1.938,500.38
11/10/07,12:54:01,023.6,1.913,500.38
11/10/07,12:54:02,025.1,1.875,500.28
11/10/07,12:54:03,026.3,1.850,500.19
11/10/07,12:54:04,028.1,1.813,500.10
11/10/07,12:54:05,030.5,1.788,500.10
11/10/07,12:54:06,033.0,1.775,500.04
11/10/07,12:54:07,035.8,1.750,499.95
11/10/07,12:54:08,037.5,1.700,499.83
11/10/07,12:54:09,038.5,1.738,499.70
11/10/07,12:54:10,039.8,1.788,499.70
11/10/07,12:54:11,042.0,1.813,499.58
11/10/07,12:54:12,043.8,1.813,499.45
11/10/07,12:54:13,044.8,1.850,499.30
11/10/07,12:54:14,045.2,1.888,499.30
11/10/07,12:54:15,045.7,1.875,499.17
11/10/07,12:54:16,046.7,1.900,499.06
11/10/07,12:54:17,047.8,1.963,498.94
11/10/07,12:54:18,048.7,2.013,498.94
11/10/07,12:54:19,049.2,2.075,498.80
11/10/07,12:54:20,049.3,2.050,498.65
11/10/07,12:54:21,049.4,2.063,498.50
11/10/07,12:54:22,049.9,2.113,498.50
11/10/07,12:54:23,050.5,2.175,498.35
11/10/07,12:54:24,050.7,2.200,498.21
11/10/07,12:54:25,051.5,2.300,498.08
11/10/07,12:54:26,052.3,2.375,498.08
11/10/07,12:54:27,052.9,2.425,497.92
11/10/07,12:54:28,053.1,2.488,497.75
11/10/07,12:54:29,053.5,2.538,497.59
11/10/07,12:54:30,054.2,2.563,497.59
11/10/07,12:54:31,055.1,2.663,497.45
11/10/07,12:54:32,056.1,2.600,497.31
11/10/07,12:54:33,056.7,2.650,497.19
11/10/07,12:54:34,057.2,2.588,497.19
11/10/07,12:54:35,057.8,2.563,497.09
11/10/07,12:54:36,058.6,2.525,497.02
11/10/07,12:54:37,059.4,2.463,496.99
11/10/07,12:54:38,060.4,2.450,496.99
11/10/07,12:54:39,061.6,2.375,496.96
11/10/07,12:54:40,062.7,2.300,496.95
11/10/07,12:54:41,063.8,2.225,496.93
11/10/07,12:54:42,065.0,2.150,496.92
11/10/07,12:54:43,066.3,2.088,496.92
11/10/07,12:54:44,067.4,2.025,496.90
11/10/07,12:54:45,068.5,1.938,496.89
11/10/07,12:54:46,069.4,1.838,496.90
11/10/07,12:54:47,070.3,1.713,496.90
11/10/07,12:54:48,070.9,1.613,496.93
11/10/07,12:54:49,071.4,1.500,496.96
11/10/07,12:54:50,071.6,1.450,496.96
11/10/07,12:54:51,071.3,1.413,496.96
11/10/07,12:54:52,070.8,1.338,496.95
11/10/07,12:54:53,070.5,1.312,496.91
11/10/07,12:54:54,070.1,1.287,496.84
11/10/07,12:54:55,069.2,1.287,496.84
11/10/07,12:54:56,068.0,1.287,496.75
11/10/07,12:54:57,066.8,1.312,496.66
11/10/07,12:54:58,065.9,1.338,496.57
11/10/07,12:54:59,065.1,1.363,496.57
11/10/07,12:55:00,064.2,1.388,496.48
11/10/07,12:55:01,063.0,1.400,496.39
11/10/07,12:55:02,061.9,1.400,496.27
11/10/07,12:55:03,060.8,1.450,496.27
11/10/07,12:55:04,060.0,1.450,496.14
11/10/07,12:55:05,058.5,1.463,496.00
11/10/07,12:55:06,057.4,1.513,495.85
11/10/07,12:55:07,056.2,1.563,495.85
11/10/07,12:55:08,055.3,1.575,495.71
11/10/07,12:55:09,053.9,1.638,495.54
11/10/07,12:55:10,052.5,1.688,495.36
11/10/07,12:55:11,050.7,1.750,495.36
11/10/07,12:55:12,049.6,1.775,495.20
11/10/07,12:55:13,047.7,1.825,495.06
11/10/07,12:55:14,048.1,1.825,494.94
11/10/07,12:55:15,047.2,1.750,494.85
11/10/07,12:55:16,047.3,1.750,494.85
11/10/07,12:55:17,048.4,1.738,494.79
11/10/07,12:55:18,050.3,1.650,494.75
11/10/07,12:55:19,052.0,1.600,494.66
11/10/07,12:55:20,052.4,1.563,494.66
11/10/07,12:55:21,052.7,1.550,494.56
11/10/07,12:55:22,053.6,1.563,494.48
11/10/07,12:55:23,055.5,1.588,494.39
11/10/07,12:55:24,057.0,1.588,494.39
11/10/07,12:55:25,057.7,1.600,494.26
11/10/07,12:55:26,058.2,1.638,494.10
11/10/07,12:55:27,058.9,1.688,493.93
11/10/07,12:55:28,059.6,1.825,493.93
11/10/07,12:55:29,060.5,1.838,493.74
11/10/07,12:55:30,060.8,1.913,493.56
11/10/07,12:55:31,061.2,1.975,493.37
11/10/07,12:55:32,061.3,2.025,493.37
11/10/07,12:55:33,060.7,2.063,493.19
11/10/07,12:55:34,059.7,2.125,493.03
11/10/07,12:55:35,058.7,2.163,492.89
11/10/07,12:55:36,058.0,2.213,492.89
11/10/07,12:55:37,057.3,1.713,492.77
11/10/07,12:55:38,056.5,2.225,492.65
11/10/07,12:55:39,055.0,2.125,492.54
11/10/07,12:55:40,053.9,2.213,492.54
11/10/07,12:55:41,053.4,2.175,492.44
11/10/07,12:55:42,053.2,2.150,492.37
11/10/07,12:55:43,053.3,2.000,492.29
11/10/07,12:55:44,053.0,1.925,492.29
11/10/07,12:55:45,052.7,1.850,492.20
11/10/07,12:55:46,052.9,1.763,492.12
11/10/07,12:55:47,052.9,1.738,492.05
11/10/07,12:55:48,051.8,1.700,491.97
11/10/07,12:55:49,053.0,1.675,491.97
11/10/07,12:55:50,053.0,1.613,491.89
11/10/07,12:55:51,053.1,1.588,491.81
11/10/07,12:55:52,053.5,1.550,491.73
11/10/07,12:55:53,054.0,1.550,491.73
11/10/07,12:55:54,054.1,1.538,491.62
11/10/07,12:55:55,054.3,1.538,491.50
11/10/07,12:55:56,054.1,1.563,491.36
11/10/07,12:55:57,053.4,1.575,491.36
11/10/07,12:55:58,053.0,1.600,491.23
11/10/07,12:55:59,052.7,1.613,491.10
11/10/07,12:56:00,052.1,1.650,490.95
11/10/07,12:56:01,051.1,1.688,490.95
11/10/07,12:56:02,049.5,1.700,490.78
11/10/07,12:56:03,047.7,1.763,490.63
11/10/07,12:56:04,046.1,1.788,490.50
11/10/07,12:56:05,044.9,1.838,490.50
11/10/07,12:56:06,043.6,1.888,490.38
11/10/07,12:56:07,042.2,1.900,490.24
11/10/07,12:56:08,040.5,1.950,490.06
11/10/07,12:56:09,038.8,2.038,490.06
11/10/07,12:56:10,037.6,2.075,489.88
11/10/07,12:56:11,037.0,2.150,489.71
11/10/07,12:56:12,036.7,2.213,489.53
11/10/07,12:56:13,035.9,2.200,489.53
11/10/07,12:56:14,035.5,2.238,489.33
11/10/07,12:56:15,035.5,2.313,489.14
11/10/07,12:56:16,035.9,2.325,488.97
11/10/07,12:56:17,036.9,2.325,488.97
11/10/07,12:56:18,036.9,2.338,488.79
11/10/07,12:56:19,036.3,2.350,488.61
11/10/07,12:56:20,036.6,2.438,488.46
11/10/07,12:56:21,037.4,2.425,488.31
11/10/07,12:56:22,037.8,2.413,488.31
11/10/07,12:56:23,038.0,2.425,488.15
11/10/07,12:56:24,037.5,2.463,487.98
11/10/07,12:56:25,037.5,2.475,487.83
11/10/07,12:56:26,037.7,2.513,487.83
11/10/07,12:56:27,038.0,2.538,487.68
11/10/07,12:56:28,038.1,2.513,487.53
11/10/07,12:56:29,038.1,2.500,487.39
11/10/07,12:56:30,038.4,2.500,487.39
11/10/07,12:56:31,038.8,2.513,487.26
11/10/07,12:56:32,039.3,2.463,487.12
11/10/07,12:56:33,039.9,2.413,486.99
11/10/07,12:56:34,040.4,2.400,486.99
11/10/07,12:56:35,040.4,2.363,486.85
11/10/07,12:56:36,040.7,2.338,486.72
11/10/07,12:56:37,041.2,2.325,486.60
11/10/07,12:56:38,041.5,2.288,486.60
11/10/07,12:56:39,041.9,2.250,486.46
11/10/07,12:56:40,042.0,2.238,486.33
11/10/07,12:56:41,042.3,2.200,486.20
11/10/07,12:56:42,042.3,2.200,486.20
11/10/07,12:56:43,042.6,2.150,486.06
11/10/07,12:56:44,043.0,2.175,485.90
11/10/07,12:56:45,043.5,2.175,485.74
11/10/07,12:56:46,044.2,2.188,485.74
11/10/07,12:56:47,044.5,2.213,485.56
11/10/07,12:56:48,044.6,2.238,485.38
11/10/07,12:56:49,045.0,2.313,485.18
11/10/07,12:56:50,045.5,2.313,485.18
11/10/07,12:56:51,046.0,2.338,484.98
11/10/07,12:56:52,046.3,2.425,484.76
11/10/07,12:56:53,046.4,2.475,484.53
11/10/07,12:56:54,046.9,2.563,484.28
11/10/07,12:56:55,047.3,2.613,484.28
11/10/07,12:56:56,047.4,2.713,484.03
11/10/07,12:56:57,047.6,2.788,483.79
11/10/07,12:56:58,047.7,2.826,483.56
11/10/07,12:56:59,047.6,2.901,483.56
11/10/07,12:57:00,047.5,2.963,483.33
11/10/07,12:57:01,047.5,3.013,483.12
11/10/07,12:57:02,047.4,3.051,482.92
11/10/07,12:57:03,047.4,3.088,482.92
11/10/07,12:57:04,047.5,3.101,482.73
11/10/07,12:57:05,047.6,3.101,482.54
11/10/07,12:57:06,047.6,3.088,482.37
11/10/07,12:57:07,047.8,3.088,482.37
11/10/07,12:57:08,048.2,3.113,482.21
11/10/07,12:57:09,048.5,3.063,482.07
11/10/07,12:57:10,049.1,3.063,481.93
11/10/07,12:57:11,050.0,2.988,481.93
11/10/07,12:57:12,049.9,2.926,481.79
11/10/07,12:57:13,049.3,2.888,481.67
11/10/07,12:57:14,049.5,2.838,481.58
11/10/07,12:57:15,050.2,2.800,481.58
11/10/07,12:57:16,050.5,2.813,481.48
11/10/07,12:57:17,050.1,2.700,481.36
11/10/07,12:57:18,049.4,2.600,481.26
11/10/07,12:57:19,049.0,2.525,481.26
11/10/07,12:57:20,049.3,2.463,481.17
11/10/07,12:57:21,049.6,2.413,481.08
11/10/07,12:57:22,049.3,2.325,480.98
11/10/07,12:57:23,049.0,2.263,480.98
11/10/07,12:57:24,049.1,2.200,480.87
11/10/07,12:57:25,049.3,2.188,480.76
11/10/07,12:57:26,049.5,2.113,480.62
11/10/07,12:57:27,049.4,2.113,480.46
11/10/07,12:57:28,049.3,2.100,480.46
11/10/07,12:57:29,049.3,2.100,480.30
11/10/07,12:57:30,049.4,2.075,480.13
11/10/07,12:57:31,049.8,2.063,479.95
11/10/07,12:57:32,050.0,2.038,479.95
11/10/07,12:57:33,049.8,2.025,479.76
11/10/07,12:57:34,049.8,2.050,479.56
11/10/07,12:57:35,050.1,2.050,479.36
11/10/07,12:57:36,050.5,2.063,479.36
11/10/07,12:57:37,050.7,2.075,479.15
11/10/07,12:57:38,050.5,2.100,478.94
11/10/07,12:57:39,050.1,2.113,478.72
11/10/07,12:57:40,050.1,2.188,478.72
11/10/07,12:57:41,050.0,2.188,478.49
11/10/07,12:57:42,050.2,2.213,478.27
11/10/07,12:57:43,050.3,2.250,478.05
11/10/07,12:57:44,050.5,2.313,478.05
11/10/07,12:57:45,050.5,2.413,477.81
11/10/07,12:57:46,050.3,2.388,477.57
11/10/07,12:57:47,050.6,2.400,477.33
11/10/07,12:57:48,051.1,2.463,477.33
11/10/07,12:57:49,051.4,2.550,477.10
11/10/07,12:57:50,051.7,2.588,476.85
11/10/07,12:57:51,051.8,2.613,476.60
11/10/07,12:57:52,051.5,2.663,476.60
11/10/07,12:57:53,051.5,2.775,476.35
11/10/07,12:57:54,051.6,2.800,476.11
11/10/07,12:57:55,051.8,2.838,475.87
11/10/07,12:57:56,052.1,2.976,475.87
11/10/07,12:57:57,051.9,2.926,475.61
11/10/07,12:57:58,051.5,2.988,475.34
11/10/07,12:57:59,051.4,3.076,475.09
11/10/07,12:58:00,052.0,3.101,474.84
11/10/07,12:58:01,052.1,3.151,474.84
11/10/07,12:58:02,051.9,3.238,474.59
11/10/07,12:58:03,051.7,3.201,474.34
11/10/07,12:58:04,051.3,3.226,474.12
11/10/07,12:58:05,051.6,3.301,474.12
11/10/07,12:58:06,051.8,3.313,473.90
11/10/07,12:58:07,051.8,3.313,473.68
11/10/07,12:58:08,051.6,3.301,473.47
11/10/07,12:58:09,051.1,3.363,473.47
11/10/07,12:58:10,051.0,3.288,473.27
11/10/07,12:58:11,051.2,3.338,473.07
11/10/07,12:58:12,051.4,3.276,472.87
11/10/07,12:58:13,051.2,3.251,472.87
11/10/07,12:58:14,051.2,3.213,472.67
11/10/07,12:58:15,050.6,3.226,472.48
11/10/07,12:58:16,050.1,3.201,472.30
11/10/07,12:58:17,050.0,3.101,472.30
11/10/07,12:58:18,049.6,3.051,472.14
11/10/07,12:58:19,048.9,3.026,471.97
11/10/07,12:58:20,047.9,3.051,471.81
11/10/07,12:58:21,047.1,2.963,471.81
11/10/07,12:58:22,047.1,2.901,471.66
11/10/07,12:58:23,046.8,2.888,471.51
11/10/07,12:58:24,046.4,2.775,471.35
11/10/07,12:58:25,046.3,2.750,471.35
11/10/07,12:58:26,046.2,2.638,471.18
11/10/07,12:58:27,046.2,2.600,471.03
11/10/07,12:58:28,046.8,2.525,470.88
11/10/07,12:58:29,047.6,2.463,470.88
11/10/07,12:58:30,047.8,2.438,470.73
11/10/07,12:58:31,048.1,2.350,470.57
11/10/07,12:58:32,048.5,2.300,470.40
11/10/07,12:58:33,048.8,2.238,470.22
11/10/07,12:58:34,049.5,2.213,470.22
11/10/07,12:58:35,049.6,2.163,469.99
11/10/07,12:58:36,049.5,2.188,469.75
11/10/07,12:58:37,049.4,2.288,469.50
11/10/07,12:58:38,049.5,2.275,469.50
11/10/07,12:58:39,049.6,2.300,469.27
11/10/07,12:58:40,049.4,2.350,469.05
11/10/07,12:58:41,049.2,2.413,468.82
11/10/07,12:58:42,049.4,2.438,468.82
11/10/07,12:58:43,049.2,2.525,468.59
11/10/07,12:58:44,048.9,2.575,468.35
11/10/07,12:58:45,048.5,2.613,468.09
11/10/07,12:58:46,047.9,2.663,468.09
11/10/07,12:58:47,047.2,2.738,467.85
11/10/07,12:58:48,047.3,2.800,467.61
11/10/07,12:58:49,047.4,2.851,467.36
11/10/07,12:58:50,046.8,2.901,467.36
11/10/07,12:58:51,045.7,2.901,467.09
11/10/07,12:58:52,045.4,2.951,466.85
11/10/07,12:58:53,045.5,2.988,466.60
11/10/07,12:58:54,045.5,3.026,466.60
11/10/07,12:58:55,045.4,3.101,466.35
11/10/07,12:58:56,044.9,3.113,466.07
11/10/07,12:58:57,044.2,3.138,465.81
11/10/07,12:58:58,043.7,3.201,465.81
11/10/07,12:58:59,043.5,3.188,465.56
11/10/07,12:59:00,043.5,3.188,465.32
11/10/07,12:59:01,043.5,3.201,465.08
11/10/07,12:59:02,043.1,3.176,465.08
11/10/07,12:59:03,042.8,3.238,464.84
11/10/07,12:59:04,043.3,3.151,464.63
11/10/07,12:59:05,044.2,3.201,464.44
11/10/07,12:59:06,045.4,3.101,464.23
11/10/07,12:59:07,045.5,3.013,464.23
11/10/07,12:59:08,044.9,2.963,464.03
11/10/07,12:59:09,045.2,2.938,463.88
11/10/07,12:59:10,045.7,2.913,463.73
11/10/07,12:59:11,045.9,2.876,463.73
11/10/07,12:59:12,045.4,2.763,463.56
11/10/07,12:59:13,044.2,2.700,463.40
11/10/07,12:59:14,042.7,2.663,463.26
11/10/07,12:59:15,041.4,2.600,463.26
11/10/07,12:59:16,040.7,2.525,463.16
11/10/07,12:59:17,040.4,2.475,463.06
11/10/07,12:59:18,039.7,2.338,462.95
11/10/07,12:59:19,038.7,2.200,462.95
11/10/07,12:59:20,037.5,2.150,462.84
11/10/07,12:59:21,037.0,2.050,462.77
11/10/07,12:59:22,037.5,1.975,462.71
11/10/07,12:59:23,037.7,1.888,462.71
11/10/07,12:59:24,037.2,1.775,462.62
11/10/07,12:59:25,035.8,1.650,462.52
11/10/07,12:59:26,034.9,1.625,462.44
11/10/07,12:59:27,034.7,1.550,462.44
11/10/07,12:59:28,034.9,1.550,462.34
11/10/07,12:59:29,034.5,1.500,462.20
11/10/07,12:59:30,033.1,1.463,462.04
11/10/07,12:59:31,031.7,1.438,462.04
11/10/07,12:59:32,031.6,1.413,461.89
11/10/07,12:59:33,031.6,1.488,461.72
11/10/07,12:59:34,030.9,1.500,461.51
11/10/07,12:59:35,029.5,1.525,461.51
11/10/07,12:59:36,028.0,1.638,461.29
11/10/07,12:59:37,027.2,1.713,461.06
11/10/07,12:59:38,026.5,1.725,460.83
11/10/07,12:59:39,025.5,1.900,460.58
11/10/07,12:59:40,024.5,1.938,460.58
11/10/07,12:59:41,023.7,2.000,460.33
11/10/07,12:59:42,022.8,2.038,460.08
11/10/07,12:59:43,022.0,2.100,459.82
11/10/07,12:59:44,021.3,2.238,459.82
11/10/07,12:59:45,020.3,2.225,459.56
11/10/07,12:59:46,018.9,2.288,459.32
11/10/07,12:59:47,018.2,2.325,459.11
11/10/07,12:59:48,017.8,2.363,459.11
11/10/07,12:59:49,017.2,2.375,458.93
11/10/07,12:59:50,015.8,2.350,458.73
11/10/07,12:59:51,013.4,2.350,458.56
11/10/07,12:59:52,010.8,2.338,458.56
11/10/07,12:59:53,008.5,2.325,458.43
11/10/07,12:59:54,006.5,2.288,458.33
11/10/07,12:59:55,005.3,2.263,458.22
11/10/07,12:59:56,003.4,2.125,458.22
11/10/07,12:59:57,001.6,2.013,458.11
11/10/07,12:59:58,000.2,1.938,458.01
11/10/07,12:59:59,359.7,1.938,457.90
11/10/07,13:00:00,359.4,1.900,457.90
11/10/07,13:00:01,358.8,1.888,457.76
11/10/07,13:00:02,357.2,1.913,457.56
11/10/07,13:00:03,355.4,1.913,457.37
11/10/07,13:00:04,354.9,1.963,457.37
11/10/07,13:00:05,355.3,2.063,457.19
11/10/07,13:00:06,355.6,2.050,457.01
11/10/07,13:00:07,355.1,2.063,456.82
11/10/07,13:00:08,354.8,2.075,456.82
11/10/07,13:00:09,354.0,2.075,456.63
11/10/07,13:00:10,353.9,2.013,456.47
11/10/07,13:00:11,354.6,2.013,456.33
11/10/07,13:00:12,355.1,2.013,456.16
11/10/07,13:00:13,355.0,2.000,456.16
11/10/07,13:00:14,354.3,2.025,456.00
11/10/07,13:00:15,354.7,2.038,455.87
11/10/07,13:00:16,355.4,2.038,455.74
11/10/07,13:00:17,355.6,2.063,455.74
11/10/07,13:00:18,355.4,2.088,455.57
11/10/07,13:00:19,355.3,2.138,455.40
11/10/07,13:00:20,355.1,2.250,455.28
11/10/07,13:00:21,357.3,2.288,455.28
11/10/07,13:00:22,358.4,2.225,455.20
11/10/07,13:00:23,357.3,2.125,455.15
11/10/07,13:00:24,356.0,2.038,455.18
11/10/07,13:00:25,355.8,2.000,455.18
11/10/07,13:00:26,358.5,1.938,455.29
11/10/07,13:00:27,001.2,1.775,455.41
11/10/07,13:00:28,002.1,1.625,455.52
11/10/07,13:00:29,001.7,1.400,455.52
11/10/07,13:00:30,001.9,1.262,455.65
11/10/07,13:00:31,003.6,1.250,455.82
11/10/07,13:00:32,004.9,1.250,455.87
11/10/07,13:00:33,003.4,1.250,455.87
11/10/07,13:00:34,358.8,1.250,455.88
11/10/07,13:00:35,353.6,1.250,455.94
11/10/07,13:00:36,350.8,1.250,455.98
11/10/07,13:00:37,351.0,1.250,455.98
11/10/07,13:00:38,352.3,1.250,456.02
11/10/07,13:00:39,351.4,1.250,456.01
11/10/07,13:00:40,348.3,1.250,455.96
11/10/07,13:00:41,344.8,1.250,455.96
11/10/07,13:00:42,341.7,1.250,455.90
11/10/07,13:00:43,340.0,1.250,455.83
11/10/07,13:00:44,338.8,1.388,455.72
11/10/07,13:00:45,338.3,1.250,455.55
11/10/07,13:00:46,336.5,1.250,455.55
11/10/07,13:00:47,334.7,1.250,455.36
11/10/07,13:00:48,334.4,1.350,455.17
11/10/07,13:00:49,335.3,1.325,455.02
11/10/07,13:00:50,337.1,1.938,455.02
11/10/07,13:00:51,339.2,2.163,454.88
11/10/07,13:00:52,339.6,2.313,454.73
11/10/07,13:00:53,338.1,1.613,454.59
11/10/07,13:00:54,336.6,2.475,454.59
11/10/07,13:00:55,335.3,2.600,454.51
11/10/07,13:00:56,335.6,2.688,454.46
11/10/07,13:00:57,336.5,2.750,454.40
11/10/07,13:00:58,336.3,2.763,454.40
11/10/07,13:00:59,334.4,2.750,454.33
11/10/07,13:01:00,333.9,2.775,454.31
11/10/07,13:01:01,335.9,2.763,454.34
11/10/07,13:01:02,339.5,2.738,454.34
11/10/07,13:01:03,342.2,2.663,454.38
11/10/07,13:01:04,342.0,2.525,454.39
11/10/07,13:01:05,340.0,2.475,454.41
11/10/07,13:01:06,338.2,2.438,454.41
11/10/07,13:01:07,338.2,2.363,454.48
11/10/07,13:01:08,338.8,2.188,454.57
11/10/07,13:01:09,340.3,2.038,454.67
11/10/07,13:01:10,340.9,1.800,454.67
11/10/07,13:01:11,340.3,1.725,454.77
11/10/07,13:01:12,338.3,1.600,454.86
11/10/07,13:01:13,337.6,1.513,454.95
11/10/07,13:01:14,337.8,1.438,454.95
11/10/07,13:01:15,337.2,1.350,455.00
11/10/07,13:01:16,335.1,1.250,455.02
11/10/07,13:01:17,333.1,1.250,455.05
11/10/07,13:01:18,332.1,1.250,455.07
11/10/07,13:01:19,332.6,1.250,455.07
11/10/07,13:01:20,331.8,1.250,455.07
11/10/07,13:01:21,330.5,1.250,455.08
11/10/07,13:01:22,328.8,1.250,455.09
11/10/07,13:01:23,327.9,1.275,455.09
11/10/07,13:01:24,327.1,1.275,455.07
11/10/07,13:01:25,326.9,1.312,455.05
11/10/07,13:01:26,326.4,1.287,455.02
11/10/07,13:01:27,325.8,1.325,455.02
11/10/07,13:01:28,325.4,1.262,454.96
11/10/07,13:01:29,323.5,1.300,454.89
11/10/07,13:01:30,320.9,1.350,454.87
11/10/07,13:01:31,319.6,1.413,454.87
11/10/07,13:01:32,319.9,1.438,454.87
11/10/07,13:01:33,320.2,1.400,454.85
11/10/07,13:01:34,319.7,1.413,454.83
11/10/07,13:01:35,318.6,1.338,454.83
11/10/07,13:01:36,317.7,1.312,454.83
11/10/07,13:01:37,317.9,1.388,454.85
11/10/07,13:01:38,318.6,1.400,454.86
11/10/07,13:01:39,319.6,1.400,454.86
11/10/07,13:01:40,319.8,1.475,454.83
11/10/07,13:01:41,318.1,1.325,454.75
11/10/07,13:01:42,315.8,1.375,454.70
11/10/07,13:01:43,314.9,1.400,454.70
11/10/07,13:01:44,316.3,1.525,454.73
11/10/07,13:01:45,318.9,1.475,454.74
11/10/07,13:01:46,320.3,1.450,454.69
11/10/07,13:01:47,320.3,1.375,454.69
11/10/07,13:01:48,318.5,1.275,454.61
11/10/07,13:01:49,318.2,1.287,454.59
11/10/07,13:01:50,319.5,1.300,454.64
11/10/07,13:01:51,320.9,1.300,454.68
11/10/07,13:01:52,320.8,1.275,454.68
11/10/07,13:01:53,320.0,1.250,454.72
11/10/07,13:01:54,318.7,1.250,454.75
11/10/07,13:01:55,318.1,1.250,454.74
11/10/07,13:01:56,318.1,1.250,454.74
11/10/07,13:01:57,318.2,1.250,454.73
11/10/07,13:01:58,318.4,1.250,454.72
11/10/07,13:01:59,318.6,1.250,454.73
11/10/07,13:02:00,318.7,1.250,454.73
11/10/07,13:02:01,318.9,1.250,454.74
11/10/07,13:02:02,319.0,1.250,454.76
11/10/07,13:02:03,319.1,1.250,454.77
11/10/07,13:02:04,319.4,1.250,454.77
11/10/07,13:02:05,319.5,1.250,454.76
11/10/07,13:02:06,319.6,1.250,454.76
11/10/07,13:02:07,319.1,1.250,454.76
11/10/07,13:02:08,318.6,1.250,454.76
11/10/07,13:02:09,318.1,1.250,454.76
11/10/07,13:02:10,317.9,1.250,454.75
11/10/07,13:02:11,317.9,1.250,454.75
11/10/07,13:02:12,317.7,1.250,454.75
11/10/07,13:02:13,317.7,1.250,454.75
11/10/07,13:02:14,317.8,1.250,454.75
11/10/07,13:02:15,317.7,1.250,454.76
11/10/07,13:02:16,317.7,1.250,454.76
11/10/07,13:02:17,318.0,1.250,454.77
11/10/07,13:02:18,318.4,1.250,454.77
11/10/07,13:02:19,318.7,1.250,454.77
11/10/07,13:02:20,318.7,1.250,454.77
11/10/07,13:02:21,318.6,1.250,454.77
11/10/07,13:02:22,318.2,1.250,454.77
11/10/07,13:02:23,318.1,1.250,454.76
11/10/07,13:02:24,318.0,1.250,454.76
11/10/07,13:02:25,318.2,1.250,454.76
11/10/07,13:02:26,318.0,1.250,454.76
11/10/07,13:02:27,318.1,1.250,454.76
11/10/07,13:02:28,318.1,1.250,454.76
11/10/07,13:02:29,318.1,1.250,454.76
11/10/07,13:02:30,318.2,1.250,454.77
11/10/07,13:02:31,318.1,1.250,454.76
11/10/07,13:02:32,318.1,1.250,454.76
11/10/07,13:02:33,318.1,1.250,454.76
11/10/07,13:02:34,318.0,1.250,454.76
11/10/07,13:02:35,318.1,1.250,454.76
11/10/07,13:02:36,318.2,1.250,454.76
11/10/07,13:02:37,318.0,1.250,454.76
11/10/07,13:02:38,318.1,1.250,454.76
11/10/07,13:02:39,318.1,1.250,454.76
11/10/07,13:02:40,318.1,1.250,454.76
11/10/07,13:02:41,318.0,1.250,454.76
11/10/07,13:02:42,317.9,1.250,454.75
11/10/07,13:02:43,317.8,1.250,454.72
11/10/07,13:02:44,317.1,1.250,454.66
11/10/07,13:02:45,316.6,1.300,454.66
11/10/07,13:02:46,316.2,1.475,454.58
11/10/07,13:02:47,315.7,1.525,454.46
11/10/07,13:02:48,315.1,1.625,454.32
11/10/07,13:02:49,315.5,1.825,454.32
11/10/07,13:02:50,316.0,1.925,454.18
11/10/07,13:02:51,315.6,1.675,454.02
11/10/07,13:02:52,314.3,1.488,453.83
11/10/07,13:02:53,310.9,1.350,453.83
11/10/07,13:02:54,308.9,1.413,453.67
11/10/07,13:02:55,309.6,1.575,453.60
11/10/07,13:02:56,312.9,2.025,453.54
11/10/07,13:02:57,315.1,2.075,453.43
11/10/07,13:02:58,316.0,2.250,453.43
11/10/07,13:02:59,317.2,2.250,453.29
11/10/07,13:03:00,318.5,2.650,453.16
11/10/07,13:03:01,321.5,3.251,453.01
11/10/07,13:03:02,323.5,3.126,453.01
11/10/07,13:03:03,323.8,3.338,452.82
11/10/07,13:03:04,323.5,3.413,452.63
11/10/07,13:03:05,323.9,3.513,452.45
11/10/07,13:03:06,325.0,3.601,452.45
11/10/07,13:03:07,325.9,3.738,452.27
11/10/07,13:03:08,326.1,3.826,452.10
11/10/07,13:03:09,325.3,3.888,451.95
11/10/07,13:03:10,323.5,4.038,451.95
11/10/07,13:03:11,323.5,4.126,451.82
11/10/07,13:03:12,324.6,4.238,451.70
11/10/07,13:03:13,325.2,4.213,451.55
11/10/07,13:03:14,323.5,4.163,451.55
11/10/07,13:03:15,322.1,4.263,451.44
11/10/07,13:03:16,322.6,4.251,451.38
11/10/07,13:03:17,324.8,4.263,451.31
11/10/07,13:03:18,326.4,4.376,451.31
11/10/07,13:03:19,327.3,4.213,451.20
11/10/07,13:03:20,327.8,4.188,451.07
11/10/07,13:03:21,328.8,4.163,450.94
11/10/07,13:03:22,330.8,4.176,450.94
11/10/07,13:03:23,331.4,4.088,450.77
11/10/07,13:03:24,329.8,4.088,450.59
11/10/07,13:03:25,329.5,4.101,450.48
11/10/07,13:03:26,332.0,4.201,450.48
11/10/07,13:03:27,335.9,4.289,450.41
11/10/07,13:03:28,338.3,4.314,450.31
11/10/07,13:03:29,339.2,4.238,450.18
11/10/07,13:03:30,340.0,4.301,450.08
11/10/07,13:03:31,342.4,4.489,450.08
11/10/07,13:03:32,346.6,4.451,449.98
11/10/07,13:03:33,349.7,4.514,449.84
11/10/07,13:03:34,351.2,4.539,449.65
11/10/07,13:03:35,351.9,4.564,449.65
11/10/07,13:03:36,353.1,4.814,449.46
11/10/07,13:03:37,355.2,4.889,449.29
11/10/07,13:03:38,357.3,4.964,449.09
11/10/07,13:03:39,358.7,4.976,449.09
11/10/07,13:03:40,359.3,5.114,448.87
11/10/07,13:03:41,000.1,5.126,448.64
11/10/07,13:03:42,001.3,5.339,448.40
11/10/07,13:03:43,002.3,5.476,448.40
11/10/07,13:03:44,003.1,5.601,448.15
11/10/07,13:03:45,003.4,5.789,447.89
11/10/07,13:03:46,003.9,5.814,447.63
11/10/07,13:03:47,004.7,6.014,447.63
11/10/07,13:03:48,004.1,6.177,447.36
11/10/07,13:03:49,004.2,6.227,447.13
11/10/07,13:03:50,005.6,6.377,446.92
11/10/07,13:03:51,006.5,6.539,446.92
11/10/07,13:03:52,006.6,6.764,446.69
11/10/07,13:03:53,005.9,6.752,446.46
11/10/07,13:03:54,005.7,6.914,446.26
11/10/07,13:03:55,006.4,6.827,446.26
11/10/07,13:03:56,006.9,7.014,446.08
11/10/07,13:03:57,006.6,7.052,445.93
11/10/07,13:03:58,006.4,7.039,445.81
11/10/07,13:03:59,006.5,7.202,445.81
11/10/07,13:04:00,006.8,6.627,445.73
11/10/07,13:04:01,007.2,7.102,445.67
11/10/07,13:04:02,007.3,7.102,445.64
11/10/07,13:04:03,007.2,7.252,445.62
11/10/07,13:04:04,007.0,7.064,445.62
11/10/07,13:04:05,007.3,7.114,445.64
11/10/07,13:04:06,007.4,7.052,445.68
11/10/07,13:04:07,007.7,7.002,445.71
11/10/07,13:04:08,008.9,7.039,445.71
11/10/07,13:04:09,009.9,6.939,445.72
11/10/07,13:04:10,010.0,6.902,445.71
11/10/07,13:04:11,009.7,6.864,445.69
11/10/07,13:04:12,009.9,6.989,445.69
11/10/07,13:04:13,010.9,6.864,445.69
11/10/07,13:04:14,012.1,6.814,445.67
11/10/07,13:04:15,012.5,6.777,445.61
11/10/07,13:04:16,013.4,6.727,445.61
11/10/07,13:04:17,012.1,6.689,445.50
11/10/07,13:04:18,011.2,6.739,445.40
11/10/07,13:04:19,011.8,6.814,445.34
11/10/07,13:04:20,014.1,6.827,445.34
11/10/07,13:04:21,016.3,6.852,445.26
11/10/07,13:04:22,016.0,6.827,445.14
11/10/07,13:04:23,014.6,6.839,445.05
11/10/07,13:04:24,014.4,7.039,445.05
11/10/07,13:04:25,014.9,6.802,445.04
11/10/07,13:04:26,015.2,6.814,445.06
11/10/07,13:04:27,015.6,6.752,445.12
11/10/07,13:04:28,015.7,6.664,445.12
11/10/07,13:04:29,016.0,6.539,445.19
11/10/07,13:04:30,016.8,6.514,445.28
11/10/07,13:04:31,017.4,6.377,445.37
11/10/07,13:04:32,017.7,6.289,445.37
11/10/07,13:04:33,018.1,6.239,445.48
11/10/07,13:04:34,018.4,6.114,445.62
11/10/07,13:04:35,019.5,6.002,445.76
11/10/07,13:04:36,020.0,5.751,445.86
11/10/07,13:04:37,019.1,5.601,445.86
11/10/07,13:04:38,018.2,5.401,445.95
11/10/07,13:04:39,018.1,5.476,446.02
11/10/07,13:04:40,018.8,5.376,446.03
11/10/07,13:04:41,019.2,5.326,446.03
11/10/07,13:04:42,018.7,5.276,445.99
11/10/07,13:04:43,017.5,5.301,445.93
11/10/07,13:04:44,016.8,5.351,445.88
11/10/07,13:04:45,017.0,5.339,445.88
11/10/07,13:04:46,017.5,5.351,445.85
11/10/07,13:04:47,017.2,5.339,445.78
11/10/07,13:04:48,016.3,5.389,445.69
11/10/07,13:04:49,015.1,5.364,445.69
11/10/07,13:04:50,014.1,5.401,445.59
11/10/07,13:04:51,013.3,5.451,445.48
11/10/07,13:04:52,012.1,5.476,445.37
11/10/07,13:04:53,010.6,5.426,445.37
11/10/07,13:04:54,008.6,5.439,445.27
11/10/07,13:04:55,006.9,5.551,445.19
11/10/07,13:04:56,005.1,5.514,445.11
11/10/07,13:04:57,003.8,3.263,445.11
11/10/07,13:04:58,001.9,2.800,444.99
11/10/07,13:04:59,359.4,5.614,444.84
11/10/07,13:05:00,357.2,3.063,444.68
11/10/07,13:05:01,355.8,2.951,444.68
11/10/07,13:05:02,354.4,2.988,444.51
11/10/07,13:05:03,352.4,2.750,444.34
11/10/07,13:05:04,350.3,3.063,444.18
11/10/07,13:05:05,348.5,2.901,444.18
11/10/07,13:05:06,347.1,3.163,444.03
11/10/07,13:05:07,345.8,2.988,443.89
11/10/07,13:05:08,344.4,3.088,443.76
11/10/07,13:05:09,343.2,3.151,443.62
11/10/07,13:05:10,342.4,3.513,443.62
11/10/07,13:05:11,341.8,3.351,443.48
11/10/07,13:05:12,340.9,3.463,443.32
11/10/07,13:05:13,340.2,3.688,443.17
11/10/07,13:05:14,339.5,3.751,443.17
11/10/07,13:05:15,339.1,3.776,443.02
11/10/07,13:05:16,339.1,3.863,442.89
11/10/07,13:05:17,339.2,3.863,442.75
11/10/07,13:05:18,339.2,3.976,442.75
11/10/07,13:05:19,339.5,4.013,442.62
11/10/07,13:05:20,339.8,4.076,442.49
11/10/07,13:05:21,340.4,4.163,442.36
11/10/07,13:05:22,341.3,4.276,442.36
11/10/07,13:05:23,346.4,4.301,442.24
11/10/07,13:05:24,343.3,4.401,442.11
11/10/07,13:05:25,344.2,4.364,441.94
11/10/07,13:05:26,343.8,4.376,441.94
11/10/07,13:05:27,342.7,4.464,441.76
11/10/07,13:05:28,342.8,4.526,441.62
11/10/07,13:05:29,344.7,4.626,441.48
11/10/07,13:05:30,346.5,4.714,441.48
11/10/07,13:05:31,346.9,4.701,441.31
11/10/07,13:05:32,346.2,4.751,441.12
11/10/07,13:05:33,346.3,4.864,440.94
11/10/07,13:05:34,347.2,4.951,440.94
11/10/07,13:05:35,348.1,4.989,440.77
11/10/07,13:05:36,348.6,5.126,440.57
11/10/07,13:05:37,348.7,5.114,440.36
11/10/07,13:05:38,348.6,5.339,440.36
11/10/07,13:05:39,348.6,5.539,440.15
11/10/07,13:05:40,349.3,5.326,439.97
11/10/07,13:05:41,351.5,5.789,439.80
11/10/07,13:05:42,352.8,5.902,439.57
11/10/07,13:05:43,351.9,5.814,439.57
11/10/07,13:05:44,350.3,6.077,439.33
11/10/07,13:05:45,350.0,5.977,439.14
11/10/07,13:05:46,350.8,6.277,438.96
11/10/07,13:05:47,352.2,6.389,438.96
11/10/07,13:05:48,352.8,6.414,438.76
11/10/07,13:05:49,352.8,6.527,438.56
11/10/07,13:05:50,353.4,5.952,438.38
11/10/07,13:05:51,354.5,6.664,438.38
11/10/07,13:05:52,356.1,6.627,438.21
11/10/07,13:05:53,357.7,6.752,438.04
11/10/07,13:05:54,359.4,6.239,437.87
11/10/07,13:05:55,001.4,6.339,437.87
11/10/07,13:05:56,003.9,6.164,437.72
11/10/07,13:05:57,006.6,6.252,437.57
11/10/07,13:05:58,009.7,6.289,437.42
11/10/07,13:05:59,012.3,6.377,437.42
11/10/07,13:06:00,015.3,6.377,437.28
11/10/07,13:06:01,018.6,6.064,437.15
11/10/07,13:06:02,022.2,6.377,437.02
11/10/07,13:06:03,024.6,6.427,437.02
11/10/07,13:06:04,026.4,6.277,436.92
11/10/07,13:06:05,028.9,6.089,436.86
11/10/07,13:06:06,032.0,6.052,436.83
11/10/07,13:06:07,034.4,6.014,436.83
11/10/07,13:06:08,035.7,6.077,436.80
11/10/07,13:06:09,036.5,5.939,436.78
11/10/07,13:06:10,037.8,5.939,436.77
11/10/07,13:06:11,039.2,5.726,436.77
11/10/07,13:06:12,039.8,5.639,436.74
11/10/07,13:06:13,039.8,5.601,436.72
11/10/07,13:06:14,039.6,5.451,436.74
11/10/07,13:06:15,040.5,5.389,436.79
11/10/07,13:06:16,041.4,5.251,436.79
11/10/07,13:06:17,042.2,5.076,436.84
11/10/07,13:06:18,042.6,5.014,436.89
11/10/07,13:06:19,042.6,4.876,436.93
11/10/07,13:06:20,043.2,4.826,436.93
11/10/07,13:06:21,044.3,4.676,437.00
11/10/07,13:06:22,045.3,4.589,437.07
11/10/07,13:06:23,046.4,4.476,437.14
11/10/07,13:06:24,047.1,4.263,437.14
11/10/07,13:06:25,047.7,4.038,437.23
11/10/07,13:06:26,049.0,3.888,437.34
11/10/07,13:06:27,050.5,3.726,437.45
11/10/07,13:06:28,051.9,3.588,437.45
11/10/07,13:06:29,053.1,3.376,437.55
11/10/07,13:06:30,054.2,3.263,437.65
11/10/07,13:06:31,056.0,3.076,437.76
11/10/07,13:06:32,057.9,2.951,437.76
11/10/07,13:06:33,059.8,2.938,437.87
11/10/07,13:06:34,061.7,2.800,437.98
11/10/07,13:06:35,063.6,2.650,438.09
11/10/07,13:06:36,066.1,2.588,438.09
11/10/07,13:06:37,068.0,2.513,438.18
11/10/07,13:06:38,069.6,2.450,438.24
11/10/07,13:06:39,071.6,2.275,438.31
11/10/07,13:06:40,073.9,2.175,438.31
11/10/07,13:06:41,076.0,2.050,438.36
11/10/07,13:06:42,077.7,1.900,438.35
11/10/07,13:06:43,078.9,1.838,438.32
11/10/07,13:06:44,080.2,1.875,438.32
11/10/07,13:06:45,081.8,1.838,438.27
11/10/07,13:06:46,083.3,1.800,438.20
11/10/07,13:06:47,084.6,1.800,438.12
11/10/07,13:06:48,086.0,1.813,438.02
11/10/07,13:06:49,087.1,1.800,438.02
11/10/07,13:06:50,088.1,1.863,437.89
11/10/07,13:06:51,089.3,1.788,437.77
11/10/07,13:06:52,090.4,1.788,437.63
11/10/07,13:06:53,091.3,1.913,437.63
11/10/07,13:06:54,092.1,1.575,437.47
11/10/07,13:06:55,092.6,1.950,437.30
11/10/07,13:06:56,093.3,1.650,437.13
11/10/07,13:06:57,093.8,2.050,437.13
11/10/07,13:06:58,094.3,2.188,436.98
11/10/07,13:06:59,095.1,1.688,436.85
11/10/07,13:07:00,096.2,1.725,436.75
11/10/07,13:07:01,097.9,2.113,436.75
11/10/07,13:07:02,100.0,2.263,436.67
11/10/07,13:07:03,102.2,2.563,436.61
11/10/07,13:07:04,104.6,2.500,436.55
11/10/07,13:07:05,107.5,2.525,436.55
11/10/07,13:07:06,110.5,2.300,436.52
11/10/07,13:07:07,113.1,2.313,436.51
11/10/07,13:07:08,115.1,2.363,436.53
11/10/07,13:07:09,117.0,2.163,436.53
11/10/07,13:07:10,119.1,2.388,436.55
11/10/07,13:07:11,121.6,2.150,436.59
11/10/07,13:07:12,123.9,2.100,436.62
11/10/07,13:07:13,125.2,2.200,436.62
11/10/07,13:07:14,126.3,2.838,436.67
11/10/07,13:07:15,127.1,2.876,436.72
11/10/07,13:07:16,128.2,2.350,436.79
11/10/07,13:07:17,129.2,2.100,436.79
11/10/07,13:07:18,130.4,2.175,436.90
11/10/07,13:07:19,131.3,2.213,437.02
11/10/07,13:07:20,131.7,2.175,437.15
11/10/07,13:07:21,131.9,2.625,437.28
11/10/07,13:07:22,132.0,2.225,437.28
11/10/07,13:07:23,131.9,2.163,437.38
11/10/07,13:07:24,131.5,2.250,437.48
11/10/07,13:07:25,131.2,2.725,437.54
11/10/07,13:07:26,132.1,2.700,437.54
11/10/07,13:07:27,132.9,2.700,437.61
11/10/07,13:07:28,132.5,2.663,437.72
11/10/07,13:07:29,130.5,2.638,437.84
11/10/07,13:07:30,128.6,2.700,437.84
11/10/07,13:07:31,128.7,2.851,437.91
11/10/07,13:07:32,130.8,2.788,437.93
11/10/07,13:07:33,131.4,2.876,438.01
11/10/07,13:07:34,129.4,2.913,438.01
11/10/07,13:07:35,125.7,2.851,438.14
11/10/07,13:07:36,122.9,3.001,438.23
11/10/07,13:07:37,122.2,2.976,438.25
11/10/07,13:07:38,123.2,2.988,438.25
11/10/07,13:07:39,124.3,2.588,438.28
11/10/07,13:07:40,123.5,2.600,438.38
11/10/07,13:07:41,120.6,2.300,438.51
11/10/07,13:07:42,118.4,2.613,438.51
11/10/07,13:07:43,117.8,2.500,438.56
11/10/07,13:07:44,119.3,2.500,438.55
11/10/07,13:07:45,120.7,2.463,438.57
11/10/07,13:07:46,119.9,2.388,438.57
11/10/07,13:07:47,117.4,2.275,438.67
11/10/07,13:07:48,115.1,2.313,438.75
11/10/07,13:07:49,113.9,2.250,438.79
11/10/07,13:07:50,112.9,3.351,438.79
11/10/07,13:07:51,112.3,3.426,438.83
11/10/07,13:07:52,112.1,4.501,438.84
11/10/07,13:07:53,111.6,4.401,438.87
11/10/07,13:07:54,110.5,4.126,438.97
11/10/07,13:07:55,108.8,4.289,438.97
11/10/07,13:07:56,107.5,4.263,439.02
11/10/07,13:07:57,107.4,4.301,439.01
11/10/07,13:07:58,107.4,4.389,439.03
11/10/07,13:07:59,106.5,4.401,439.03
11/10/07,13:08:00,104.7,4.314,439.14
11/10/07,13:08:01,103.2,4.289,439.22
11/10/07,13:08:02,102.3,4.276,439.19
11/10/07,13:08:03,101.4,4.376,439.19
11/10/07,13:08:04,099.8,4.301,439.19
11/10/07,13:08:05,097.8,4.263,439.27
11/10/07,13:08:06,096.0,3.951,439.35
11/10/07,13:08:07,094.7,4.201,439.35
11/10/07,13:08:08,093.3,4.076,439.36
11/10/07,13:08:09,091.9,3.963,439.32
11/10/07,13:08:10,089.7,3.826,439.32
11/10/07,13:08:11,088.0,3.751,439.32
11/10/07,13:08:12,086.6,3.688,439.38
11/10/07,13:08:13,085.3,3.638,439.41
11/10/07,13:08:14,083.6,3.688,439.41
11/10/07,13:08:15,081.7,3.663,439.41
11/10/07,13:08:16,080.2,3.738,439.41
11/10/07,13:08:17,079.3,3.713,439.41
11/10/07,13:08:18,078.7,3.751,439.41
11/10/07,13:08:19,078.0,3.726,439.41
11/10/07,13:08:20,076.8,3.713,439.37
11/10/07,13:08:21,075.3,3.676,439.33
11/10/07,13:08:22,074.2,3.576,439.31
11/10/07,13:08:23,073.8,3.613,439.31
11/10/07,13:08:24,073.7,3.576,439.29
11/10/07,13:08:25,073.0,3.488,439.23
11/10/07,13:08:26,071.8,3.363,439.16
11/10/07,13:08:27,070.9,3.338,439.09
11/10/07,13:08:28,069.8,3.201,439.09
11/10/07,13:08:29,069.8,2.938,439.06
11/10/07,13:08:30,070.5,2.951,439.01
11/10/07,13:08:31,070.5,3.001,438.92
11/10/07,13:08:32,069.8,3.151,438.92
11/10/07,13:08:33,069.4,3.126,438.84
11/10/07,13:08:34,069.8,3.088,438.78
11/10/07,13:08:35,070.6,3.138,438.71
11/10/07,13:08:36,071.2,3.276,438.71
11/10/07,13:08:37,070.9,3.238,438.64
11/10/07,13:08:38,070.7,3.238,438.61
11/10/07,13:08:39,071.2,3.151,438.64
11/10/07,13:08:40,072.7,3.013,438.64
11/10/07,13:08:41,074.3,2.876,438.67
11/10/07,13:08:42,075.2,2.963,438.64
11/10/07,13:08:43,075.0,3.126,438.61
11/10/07,13:08:44,075.1,3.051,438.61
11/10/07,13:08:45,076.4,3.013,438.63
11/10/07,13:08:46,077.9,3.051,438.65
11/10/07,13:08:47,078.5,2.901,438.62
11/10/07,13:08:48,078.0,2.826,438.62
11/10/07,13:08:49,077.7,2.625,438.58
11/10/07,13:08:50,078.2,2.500,438.60
11/10/07,13:08:51,079.2,2.500,438.60
11/10/07,13:08:52,080.1,2.613,438.60
11/10/07,13:08:53,080.1,2.450,438.57
11/10/07,13:08:54,080.2,2.475,438.55
11/10/07,13:08:55,081.3,2.463,438.54
11/10/07,13:08:56,082.3,2.513,438.54
11/10/07,13:08:57,082.8,2.525,438.51
11/10/07,13:08:58,082.9,2.813,438.44
11/10/07,13:08:59,082.7,2.625,438.41
11/10/07,13:09:00,083.7,2.513,438.40
11/10/07,13:09:01,085.0,2.538,438.40
11/10/07,13:09:02,085.8,2.550,438.34
11/10/07,13:09:03,086.3,2.625,438.24
11/10/07,13:09:04,086.9,2.650,438.18
11/10/07,13:09:05,088.1,2.663,438.18
11/10/07,13:09:06,089.3,2.663,438.12
11/10/07,13:09:07,090.2,2.725,438.03
11/10/07,13:09:08,090.9,2.775,437.91
11/10/07,13:09:09,091.6,2.800,437.91
11/10/07,13:09:10,092.3,2.901,437.84
11/10/07,13:09:11,093.1,2.813,437.80
11/10/07,13:09:12,093.8,2.613,437.73
11/10/07,13:09:13,093.9,2.575,437.73
11/10/07,13:09:14,094.0,2.563,437.67
11/10/07,13:09:15,093.8,2.738,437.68
11/10/07,13:09:16,094.2,2.788,437.73
11/10/07,13:09:17,094.6,2.763,437.73
11/10/07,13:09:18,095.0,2.750,437.75
11/10/07,13:09:19,095.5,2.775,437.73
11/10/07,13:09:20,095.7,2.713,437.74
11/10/07,13:09:21,096.4,2.800,437.74
11/10/07,13:09:22,097.2,2.700,437.79
11/10/07,13:09:23,097.9,2.725,437.80
11/10/07,13:09:24,098.3,2.750,437.79
11/10/07,13:09:25,098.7,2.650,437.79
11/10/07,13:09:26,099.4,2.588,437.81
11/10/07,13:09:27,100.0,2.575,437.85
11/10/07,13:09:28,100.6,2.550,437.89
11/10/07,13:09:29,101.1,2.575,437.89
11/10/07,13:09:30,101.7,2.325,437.92
11/10/07,13:09:31,102.4,2.238,437.95
11/10/07,13:09:32,103.2,2.038,437.98
11/10/07,13:09:33,104.3,1.975,438.02
11/10/07,13:09:34,105.0,2.075,438.02
11/10/07,13:09:35,106.0,2.300,438.06
11/10/07,13:09:36,107.1,2.300,438.09
11/10/07,13:09:37,108.3,2.200,438.12
11/10/07,13:09:38,109.7,2.250,438.12
11/10/07,13:09:39,111.0,2.200,438.14
11/10/07,13:09:40,112.0,2.175,438.19
11/10/07,13:09:41,112.5,2.250,438.25
11/10/07,13:09:42,112.5,2.288,438.25
11/10/07,13:09:43,113.0,2.250,438.26
11/10/07,13:09:44,114.2,2.375,438.28
11/10/07,13:09:45,115.2,2.525,438.34
11/10/07,13:09:46,115.6,2.463,438.34
11/10/07,13:09:47,115.5,2.400,438.44
11/10/07,13:09:48,115.6,2.375,438.54
11/10/07,13:09:49,116.9,2.325,438.62
11/10/07,13:09:50,118.3,2.275,438.62
11/10/07,13:09:51,119.1,2.225,438.71
11/10/07,13:09:52,119.3,2.338,438.79
11/10/07,13:09:53,118.5,2.438,438.83
11/10/07,13:09:54,118.3,2.438,438.83
11/10/07,13:09:55,119.3,2.463,438.80
11/10/07,13:09:56,119.9,2.350,438.77
11/10/07,13:09:57,119.8,2.325,438.76
11/10/07,13:09:58,119.0,2.238,438.76
11/10/07,13:09:59,118.4,2.150,438.75
11/10/07,13:10:00,118.5,2.025,438.75
11/10/07,13:10:01,118.7,2.138,438.76
11/10/07,13:10:02,118.9,2.063,438.76
11/10/07,13:10:03,118.7,2.013,438.81
11/10/07,13:10:04,118.3,2.025,438.90
11/10/07,13:10:05,118.4,2.000,439.00
11/10/07,13:10:06,118.7,2.000,439.13
11/10/07,13:10:07,119.3,1.925,439.13
11/10/07,13:10:08,119.7,1.850,439.28
11/10/07,13:10:09,119.9,1.775,439.46
11/10/07,13:10:10,120.3,1.738,439.63
11/10/07,13:10:11,120.9,1.688,439.63
11/10/07,13:10:12,121.2,1.650,439.80
11/10/07,13:10:13,121.9,1.613,439.95
11/10/07,13:10:14,123.1,1.600,440.08
11/10/07,13:10:15,124.6,1.550,440.08
11/10/07,13:10:16,126.7,1.550,440.19
11/10/07,13:10:17,129.2,1.513,440.29
11/10/07,13:10:18,130.5,1.413,440.43
11/10/07,13:10:19,130.4,1.350,440.43
11/10/07,13:10:20,129.8,1.250,440.56
11/10/07,13:10:21,130.0,1.250,440.67
11/10/07,13:10:22,131.2,1.250,440.74
11/10/07,13:10:23,132.5,1.250,440.74
11/10/07,13:10:24,133.0,1.250,440.81
11/10/07,13:10:25,132.1,1.250,440.89
11/10/07,13:10:26,131.1,1.250,440.94
11/10/07,13:10:27,130.3,1.250,440.94
11/10/07,13:10:28,130.2,1.250,440.95
11/10/07,13:10:29,130.0,1.250,440.94
11/10/07,13:10:30,129.2,1.250,440.93
11/10/07,13:10:31,127.6,1.250,440.93
11/10/07,13:10:32,125.5,1.250,440.91
11/10/07,13:10:33,123.8,1.250,440.87
11/10/07,13:10:34,122.0,1.250,440.84
11/10/07,13:10:35,120.1,1.250,440.84
11/10/07,13:10:36,117.6,1.250,440.82
11/10/07,13:10:37,115.7,1.250,440.77
11/10/07,13:10:38,114.1,2.025,440.71
11/10/07,13:10:39,112.5,2.063,440.67
11/10/07,13:10:40,110.7,1.938,440.67
11/10/07,13:10:41,108.4,1.925,440.67
11/10/07,13:10:42,106.5,2.063,440.63
11/10/07,13:10:43,104.7,2.050,440.59
11/10/07,13:10:44,102.8,2.075,440.59
11/10/07,13:10:45,100.9,2.025,440.55
11/10/07,13:10:46,098.8,2.013,440.51
11/10/07,13:10:47,096.6,1.988,440.43
11/10/07,13:10:48,094.2,2.000,440.43
11/10/07,13:10:49,091.6,2.025,440.33
11/10/07,13:10:50,088.8,2.000,440.26
11/10/07,13:10:51,086.6,1.975,440.20
11/10/07,13:10:52,084.6,1.988,440.20
11/10/07,13:10:53,082.4,2.063,440.11
11/10/07,13:10:54,080.1,2.000,440.02
11/10/07,13:10:55,077.9,2.075,439.94
11/10/07,13:10:56,076.2,2.088,439.94
11/10/07,13:10:57,074.7,2.100,439.85
11/10/07,13:10:58,073.1,2.150,439.76
11/10/07,13:10:59,071.3,2.163,439.68
11/10/07,13:11:00,069.6,2.188,439.68
11/10/07,13:11:01,067.9,2.200,439.60
11/10/07,13:11:02,065.5,2.213,439.51
11/10/07,13:11:03,062.4,2.200,439.41
11/10/07,13:11:04,059.1,2.175,439.41
11/10/07,13:11:05,056.2,2.163,439.34
11/10/07,13:11:06,053.7,2.163,439.28
11/10/07,13:11:07,050.4,2.150,439.17
11/10/07,13:11:08,046.6,2.150,439.17
11/10/07,13:11:09,043.8,2.213,439.08
11/10/07,13:11:10,041.9,2.263,438.97
11/10/07,13:11:11,039.7,2.225,438.83
11/10/07,13:11:12,036.5,2.288,438.67
11/10/07,13:11:13,033.4,2.313,438.67
11/10/07,13:11:14,030.9,2.388,438.51
11/10/07,13:11:15,028.8,2.463,438.33
11/10/07,13:11:16,026.9,2.475,438.14
11/10/07,13:11:17,025.0,2.563,438.14
11/10/07,13:11:18,022.7,2.713,437.92
11/10/07,13:11:19,021.5,2.750,437.73
11/10/07,13:11:20,020.8,2.826,437.52
11/10/07,13:11:21,018.8,2.876,437.52
11/10/07,13:11:22,016.8,2.901,437.33
11/10/07,13:11:23,015.9,3.001,437.16
11/10/07,13:11:24,015.4,3.101,436.98
11/10/07,13:11:25,014.2,3.151,436.98
11/10/07,13:11:26,012.6,3.226,436.78
11/10/07,13:11:27,010.8,3.363,436.60
11/10/07,13:11:28,009.3,3.401,436.45
11/10/07,13:11:29,008.6,3.526,436.45
11/10/07,13:11:30,008.4,3.551,436.34
11/10/07,13:11:31,007.2,3.538,436.22
11/10/07,13:11:32,005.2,3.576,436.12
11/10/07,13:11:33,002.7,3.513,436.12
11/10/07,13:11:34,001.6,3.526,436.07
11/10/07,13:11:35,001.3,3.576,436.06
11/10/07,13:11:36,000.9,3.451,436.04
11/10/07,13:11:37,359.5,3.451,436.04
11/10/07,13:11:38,357.4,3.301,436.03
11/10/07,13:11:39,355.5,3.251,436.05
11/10/07,13:11:40,354.0,3.238,436.09
11/10/07,13:11:41,353.2,3.113,436.09
11/10/07,13:11:42,351.8,3.013,436.12
11/10/07,13:11:43,350.1,2.951,436.16
11/10/07,13:11:44,348.3,2.826,436.24
11/10/07,13:11:45,347.3,2.700,436.34
11/10/07,13:11:46,346.7,2.625,436.34
11/10/07,13:11:47,346.0,2.463,436.44
11/10/07,13:11:48,345.0,2.300,436.54
11/10/07,13:11:49,343.7,2.225,436.65
11/10/07,13:11:50,342.8,2.050,436.65
11/10/07,13:11:51,342.2,1.888,436.77
11/10/07,13:11:52,341.5,1.788,436.90
11/10/07,13:11:53,340.3,1.675,436.97
11/10/07,13:11:54,339.0,1.625,436.97
11/10/07,13:11:55,337.9,1.588,436.99
11/10/07,13:11:56,336.6,1.600,436.98
11/10/07,13:11:57,335.9,1.588,436.95
11/10/07,13:11:58,334.7,1.588,436.95
11/10/07,13:11:59,333.4,1.575,436.88
11/10/07,13:12:00,332.1,1.588,436.79
11/10/07,13:12:01,331.2,1.700,436.68
11/10/07,13:12:02,330.4,1.788,436.68
11/10/07,13:12:03,329.6,1.863,436.56
11/10/07,13:12:04,329.2,1.913,436.44
11/10/07,13:12:05,329.4,1.975,436.31
11/10/07,13:12:06,329.6,2.038,436.31
11/10/07,13:12:07,329.8,1.838,436.18
11/10/07,13:12:08,330.2,1.938,436.06
11/10/07,13:12:09,331.0,2.000,435.94
11/10/07,13:12:10,332.4,2.050,435.94
11/10/07,13:12:11,334.2,2.050,435.83
11/10/07,13:12:12,336.2,2.000,435.72
11/10/07,13:12:13,338.2,2.075,435.60
11/10/07,13:12:14,339.3,2.000,435.60
11/10/07,13:12:15,339.2,2.025,435.46
11/10/07,13:12:16,339.9,2.125,435.33
11/10/07,13:12:17,342.6,2.238,435.24
11/10/07,13:12:18,346.0,2.338,435.11
11/10/07,13:12:19,347.7,2.388,435.11
11/10/07,13:12:20,347.9,2.325,434.95
11/10/07,13:12:21,347.8,2.463,434.80
11/10/07,13:12:22,349.2,2.475,434.66
11/10/07,13:12:23,350.7,2.613,434.66
11/10/07,13:12:24,351.7,2.688,434.49
11/10/07,13:12:25,352.0,2.700,434.29
11/10/07,13:12:26,352.5,2.888,434.09
11/10/07,13:12:27,353.4,2.901,434.09
11/10/07,13:12:28,354.7,3.113,433.88
11/10/07,13:12:29,355.4,3.126,433.65
11/10/07,13:12:30,356.0,3.313,433.41
11/10/07,13:12:31,356.4,3.413,433.41
11/10/07,13:12:32,357.3,3.663,433.17
11/10/07,13:12:33,358.0,3.776,432.91
11/10/07,13:12:34,358.7,3.988,432.65
11/10/07,13:12:35,359.2,4.201,432.65
11/10/07,13:12:36,359.4,4.263,432.40
11/10/07,13:12:37,359.3,4.501,432.13
11/10/07,13:12:38,358.9,4.564,431.86
11/10/07,13:12:39,359.3,4.689,431.86
11/10/07,13:12:40,359.9,4.989,431.60
11/10/07,13:12:41,000.0,5.151,431.32
11/10/07,13:12:42,359.4,5.239,431.05
11/10/07,13:12:43,358.9,5.489,431.05
11/10/07,13:12:44,359.0,5.676,430.78
11/10/07,13:12:45,359.2,5.814,430.51
11/10/07,13:12:46,359.4,5.839,430.25
11/10/07,13:12:47,359.4,6.027,430.25
11/10/07,13:12:48,359.2,6.152,429.98
11/10/07,13:12:49,358.9,6.377,429.71
11/10/07,13:12:50,359.2,6.577,429.45
11/10/07,13:12:51,359.4,6.702,429.19
11/10/07,13:12:52,359.7,6.839,429.19
11/10/07,13:12:53,359.6,7.002,428.92
11/10/07,13:12:54,359.5,7.114,428.67
11/10/07,13:12:55,359.3,6.989,428.41
11/10/07,13:12:56,358.9,7.152,428.41
11/10/07,13:12:57,357.8,7.189,428.16
11/10/07,13:12:58,357.1,7.365,427.93
11/10/07,13:12:59,357.7, 7.49,427.71
11/10/07,13:13:00,358.1,7.640,427.71
11/10/07,13:13:01,357.4,7.702,427.46
11/10/07,13:13:02,356.1,7.827,427.20
11/10/07,13:13:03,355.3,7.927,426.98
11/10/07,13:13:04,355.6,8.140,426.98
11/10/07,13:13:05,356.6,8.252,426.78
11/10/07,13:13:06,357.4,8.215,426.55
11/10/07,13:13:07,357.3,8.277,426.30
11/10/07,13:13:08,357.0,8.202,426.30
11/10/07,13:13:09,356.3,8.215,426.05
11/10/07,13:13:10,355.4,8.252,425.84
11/10/07,13:13:11,355.7,7.127,425.67
11/10/07,13:13:12,357.3,8.452,425.67
11/10/07,13:13:13,358.1,8.477,425.49
11/10/07,13:13:14,357.6,8.527,425.28
11/10/07,13:13:15,356.3,8.552,425.09
11/10/07,13:13:16,356.5,8.740,425.09
11/10/07,13:13:17,356.8,8.728,424.89
11/10/07,13:13:18,356.6,8.165,424.68
11/10/07,13:13:19,356.4,7.265,424.46
11/10/07,13:13:20,356.1,7.365,424.46
11/10/07,13:13:21,356.0,7.014,424.24
11/10/07,13:13:22,355.4,7.177,424.02
11/10/07,13:13:23,356.1,5.827,423.82
11/10/07,13:13:24,356.3,4.651,423.59
11/10/07,13:13:25,355.7,5.001,423.59
11/10/07,13:13:26,354.9,4.689,423.35
11/10/07,13:13:27,354.3,4.801,423.13
11/10/07,13:13:28,354.5,4.876,422.91
11/10/07,13:13:29,354.7,4.939,422.91
11/10/07,13:13:30,354.6,4.989,422.68
11/10/07,13:13:31,354.3,5.039,422.45
11/10/07,13:13:32,354.1,5.114,422.22
11/10/07,13:13:33,354.2,5.201,422.22
11/10/07,13:13:34,354.6,5.314,422.00
11/10/07,13:13:35,354.5,5.414,421.79
11/10/07,13:13:36,354.5,5.501,421.58
11/10/07,13:13:37,354.7,5.589,421.58
11/10/07,13:13:38,354.9,5.626,421.38
11/10/07,13:13:39,355.1,5.701,421.19
11/10/07,13:13:40,354.9,5.764,421.01
11/10/07,13:13:41,355.0,5.802,421.01
11/10/07,13:13:42,355.7,5.664,420.84
11/10/07,13:13:43,356.4,5.789,420.69
11/10/07,13:13:44,356.8,5.764,420.52
11/10/07,13:13:45,357.0,5.827,420.52
11/10/07,13:13:46,357.0,5.676,420.36
11/10/07,13:13:47,357.4,6.077,420.19
11/10/07,13:13:48,357.6,5.689,420.01
11/10/07,13:13:49,358.1,5.777,420.01
11/10/07,13:13:50,358.4,5.714,419.81
11/10/07,13:13:51,358.1,5.864,419.59
11/10/07,13:13:52,357.9,5.839,419.37
11/10/07,13:13:53,357.5,5.939,419.37
11/10/07,13:13:54,357.6,6.002,419.15
11/10/07,13:13:55,357.6,6.102,418.93
11/10/07,13:13:56,357.1,6.189,418.69
11/10/07,13:13:57,356.7,6.339,418.45
11/10/07,13:13:58,356.0,6.477,418.45
11/10/07,13:13:59,355.7,6.539,418.21
11/10/07,13:14:00,355.6,6.702,417.97
11/10/07,13:14:01,354.6,6.789,417.73
11/10/07,13:14:02,354.4,6.989,417.73
11/10/07,13:14:03,354.8,7.139,417.50
11/10/07,13:14:04,354.5,7.139,417.25
11/10/07,13:14:05,354.1,7.302,416.99
11/10/07,13:14:06,352.9,7.590,416.99
11/10/07,13:14:07,352.5,7.540,416.73
11/10/07,13:14:08,352.4,7.715,416.48
11/10/07,13:14:09,352.5,7.790,416.22
11/10/07,13:14:10,352.1,8.002,416.22
11/10/07,13:14:11,351.8,7.640,415.96
11/10/07,13:14:12,351.2,7.852,415.69
11/10/07,13:14:13,351.0,7.865,415.45
11/10/07,13:14:14,350.9,7.915,415.45
11/10/07,13:14:15,350.8,6.739,415.21
11/10/07,13:14:16,350.5,8.202,414.98
11/10/07,13:14:17,350.3,8.190,414.77
11/10/07,13:14:18,350.2,8.327,414.77
11/10/07,13:14:19,350.5,8.527,414.57
11/10/07,13:14:20,350.3,8.540,414.37
11/10/07,13:14:21,350.7,8.790,414.14
11/10/07,13:14:22,350.2,8.765,414.14
11/10/07,13:14:23,349.3,8.903,413.90
11/10/07,13:14:24,349.2,7.740,413.66
11/10/07,13:14:25,349.1,7.827,413.42
11/10/07,13:14:26,348.9,7.990,413.42
11/10/07,13:14:27,348.5,8.040,413.18
11/10/07,13:14:28,348.0,8.040,412.96
11/10/07,13:14:29,347.6,8.102,412.79
11/10/07,13:14:30,347.0,8.165,412.65
11/10/07,13:14:31,346.8,7.977,412.65
11/10/07,13:14:32,347.4,8.040,412.52
11/10/07,13:14:33,347.7,8.040,412.42
11/10/07,13:14:34,348.2,8.077,412.31
11/10/07,13:14:35,348.0,6.052,412.31
11/10/07,13:14:36,346.7,8.077,412.19
11/10/07,13:14:37,346.6,8.127,412.11
11/10/07,13:14:38,348.4,7.552,412.02
11/10/07,13:14:39,350.2,6.052,412.02
11/10/07,13:14:40,350.6,7.164,411.89
11/10/07,13:14:41,349.8,7.265,411.72
11/10/07,13:14:42,348.3,6.152,411.60
11/10/07,13:14:43,349.5,6.402,411.60
11/10/07,13:14:44,352.0,6.427,411.52
11/10/07,13:14:45,353.6,6.139,411.40
11/10/07,13:14:46,353.6,6.039,411.27
11/10/07,13:14:47,353.2,5.989,411.27
11/10/07,13:14:48,354.1,5.952,411.17
11/10/07,13:14:49,355.9,5.877,411.09
11/10/07,13:14:50,358.1,5.877,411.01
11/10/07,13:14:51,359.4,5.814,411.01
11/10/07,13:14:52,000.5,5.689,410.92
11/10/07,13:14:53,001.4,5.651,410.84
11/10/07,13:14:54,003.2,5.614,410.77
11/10/07,13:14:55,005.2,5.464,410.77
11/10/07,13:14:56,006.6,5.189,410.69
11/10/07,13:14:57,007.7,5.101,410.59
11/10/07,13:14:58,008.8,4.976,410.47
11/10/07,13:14:59,010.5,4.951,410.47
11/10/07,13:15:00,012.1,4.826,410.35
11/10/07,13:15:01,013.2,4.764,410.21
11/10/07,13:15:02,013.9,4.914,410.05
11/10/07,13:15:03,014.4,4.789,409.91
11/10/07,13:15:04,015.5,4.751,409.91
11/10/07,13:15:05,016.3,4.914,409.78
11/10/07,13:15:06,016.7,4.639,409.67
11/10/07,13:15:07,018.2,4.664,409.57
11/10/07,13:15:08,019.7,4.726,409.57
11/10/07,13:15:09,020.3,4.664,409.42
11/10/07,13:15:10,019.9,4.689,409.25
11/10/07,13:15:11,019.7,4.726,409.10
11/10/07,13:15:12,020.3,4.801,409.10
11/10/07,13:15:13,021.3,4.864,408.96
11/10/07,13:15:14,022.3,4.901,408.81
11/10/07,13:15:15,022.6,4.964,408.65
11/10/07,13:15:16,022.9,5.064,408.65
11/10/07,13:15:17,023.8,5.089,408.49
11/10/07,13:15:18,025.0,5.151,408.34
11/10/07,13:15:19,025.1,5.164,408.21
11/10/07,13:15:20,025.1,5.226,408.21
11/10/07,13:15:21,025.8,5.264,408.13
11/10/07,13:15:22,027.8,5.289,408.07
11/10/07,13:15:23,028.6,5.501,407.97
11/10/07,13:15:24,028.5,5.526,407.97
11/10/07,13:15:25,029.0,5.514,407.90
11/10/07,13:15:26,030.0,5.601,407.86
11/10/07,13:15:27,030.6,5.626,407.81
11/10/07,13:15:28,030.3,5.676,407.81
11/10/07,13:15:29,029.3,5.251,407.75
11/10/07,13:15:30,027.9,5.164,407.69
11/10/07,13:15:31,027.5,5.326,407.65
11/10/07,13:15:32,027.8,5.164,407.65
11/10/07,13:15:33,027.0,5.076,407.58
11/10/07,13:15:34,024.9,5.114,407.48
11/10/07,13:15:35,023.0,5.126,407.41
11/10/07,13:15:36,021.9,5.039,407.36
11/10/07,13:15:37,021.5,4.989,407.36
11/10/07,13:15:38,020.8,5.026,407.30
11/10/07,13:15:39,019.1,5.089,407.21
11/10/07,13:15:40,017.0,5.376,407.11
11/10/07,13:15:41,015.0,5.264,407.11
11/10/07,13:15:42,014.2,5.101,407.03
11/10/07,13:15:43,013.7,5.164,406.93
11/10/07,13:15:44,013.1,5.176,406.81
11/10/07,13:15:45,011.7,5.276,406.81
11/10/07,13:15:46,010.3,5.389,406.67
11/10/07,13:15:47,009.7,5.864,406.55
11/10/07,13:15:48,009.2,5.889,406.44
11/10/07,13:15:49,008.6,5.902,406.44
11/10/07,13:15:50,008.3,5.414,406.35
11/10/07,13:15:51,008.2,5.739,406.26
11/10/07,13:15:52,007.9,5.839,406.18
11/10/07,13:15:53,007.5,5.814,406.18
11/10/07,13:15:54,007.1,5.777,406.10
11/10/07,13:15:55,005.8,5.751,406.02
11/10/07,13:15:56,005.2,5.764,405.97
11/10/07,13:15:57,005.2,5.689,405.97
11/10/07,13:15:58,005.1,5.701,405.93
11/10/07,13:15:59,004.1,5.664,405.87
11/10/07,13:16:00,001.0,5.614,405.83
11/10/07,13:16:01,357.8,5.514,405.83
11/10/07,13:16:02,355.0,4.889,405.85
11/10/07,13:16:03,353.4,5.376,405.88
11/10/07,13:16:04,351.2,4.676,405.88
11/10/07,13:16:05,347.7,4.526,405.88
11/10/07,13:16:06,342.1,4.676,405.85
11/10/07,13:16:07,337.7,4.389,405.87
11/10/07,13:16:08,335.8,4.339,405.92
11/10/07,13:16:09,334.8,4.351,405.93
11/10/07,13:16:10,331.5,3.951,405.93
11/10/07,13:16:11,325.6,3.863,405.92
11/10/07,13:16:12,321.6,3.838,405.98
11/10/07,13:16:13,320.7,3.788,406.05
11/10/07,13:16:14,320.4,3.663,406.05
11/10/07,13:16:15,318.4,3.526,406.08
11/10/07,13:16:16,314.8,3.476,406.13
11/10/07,13:16:17,312.3,3.338,406.23
11/10/07,13:16:18,311.6,3.263,406.23
11/10/07,13:16:19,311.9,3.201,406.37
11/10/07,13:16:20,311.4,2.988,406.49
11/10/07,13:16:21,309.8,2.813,406.63
11/10/07,13:16:22,308.2,2.713,406.63
11/10/07,13:16:23,307.9,2.575,406.81
11/10/07,13:16:24,307.6,2.600,406.88
11/10/07,13:16:25,310.3,2.600,406.84
11/10/07,13:16:26,311.2,2.513,406.84
11/10/07,13:16:27,310.2,2.500,406.87
11/10/07,13:16:28,309.2,2.500,406.86
11/10/07,13:16:29,307.8,2.475,406.86
11/10/07,13:16:30,307.2,2.500,406.86
11/10/07,13:16:31,307.8,2.538,406.86
11/10/07,13:16:32,308.5,2.575,406.86
11/10/07,13:16:33,309.3,2.575,406.86
11/10/07,13:16:34,309.7,2.575,406.86
11/10/07,13:16:35,309.7,2.575,406.86
11/10/07,13:16:36,309.1,2.575,406.86
11/10/07,13:16:37,308.4,2.588,406.85
11/10/07,13:16:38,307.7,2.575,406.85
11/10/07,13:16:39,307.5,2.600,406.84
11/10/07,13:16:40,307.1,2.588,406.86
11/10/07,13:16:41,306.8,2.575,406.89
11/10/07,13:16:42,305.7,2.538,406.88
11/10/07,13:16:43,305.1,2.563,406.88
11/10/07,13:16:44,305.0,2.538,406.89
11/10/07,13:16:45,305.7,2.550,406.90
11/10/07,13:16:46,306.8,2.550,406.91
11/10/07,13:16:47,308.3,2.538,406.91
11/10/07,13:16:48,309.8,2.563,406.91
11/10/07,13:16:49,310.7,2.525,406.91
11/10/07,13:16:50,311.1,2.513,406.90
11/10/07,13:16:51,311.1,2.513,406.90
11/10/07,13:16:52,311.0,2.513,406.90
11/10/07,13:16:53,311.3,1.250,406.90
11/10/07,13:16:54,312.0,1.262,406.90
11/10/07,13:16:55,312.8,1.250,406.90
11/10/07,13:16:56,313.6,1.287,406.90
11/10/07,13:16:57,314.1,1.262,406.90
11/10/07,13:16:58,314.4,1.250,406.90
11/10/07,13:16:59,314.4,1.250,406.90
11/10/07,13:17:00,314.3,1.250,406.90
11/10/07,13:17:01,314.2,1.250,406.90
11/10/07,13:17:02,314.4,1.250,406.89
11/10/07,13:17:03,314.6,1.250,406.89
11/10/07,13:17:04,315.0,1.250,406.89
11/10/07,13:17:05,315.4,1.250,406.89
11/10/07,13:17:06,315.6,1.250,406.89
11/10/07,13:17:07,315.7,1.250,406.89
11/10/07,13:17:08,315.9,1.250,406.88
11/10/07,13:17:09,315.8,1.250,406.88
11/10/07,13:17:10,315.9,1.250,406.88
11/10/07,13:17:11,316.0,1.250,406.88
11/10/07,13:17:12,316.1,1.250,406.89
11/10/07,13:17:13,316.0,1.250,406.89
11/10/07,13:17:14,315.9,1.250,406.89
11/10/07,13:17:15,315.8,1.250,406.88
11/10/07,13:17:16,315.8,1.250,406.88
11/10/07,13:17:17,315.9,1.250,406.88
11/10/07,13:17:18,316.2,1.250,406.89
11/10/07,13:17:19,316.3,1.250,406.89
11/10/07,13:17:20,316.3,1.250,406.89
11/10/07,13:17:21,316.2,1.250,406.89
11/10/07,13:17:22,316.0,1.250,406.90
11/10/07,13:17:23,316.1,1.250,406.90
11/10/07,13:17:24,316.2,1.250,406.90
11/10/07,13:17:25,316.4,1.250,406.90
11/10/07,13:17:26,316.7,1.250,406.89
11/10/07,13:17:27,317.0,1.250,406.89
11/10/07,13:17:28,317.1,1.250,406.89
11/10/07,13:17:29,316.8,1.250,406.89
11/10/07,13:17:30,316.7,1.250,406.88
11/10/07,13:17:31,316.7,1.250,406.89
11/10/07,13:17:32,316.9,1.250,406.89
11/10/07,13:17:33,317.2,1.250,406.86
11/10/07,13:17:34,317.4,1.250,406.87
11/10/07,13:17:35,317.7,1.250,406.87
11/10/07,13:17:36,317.9,1.250,406.87
11/10/07,13:17:37,317.9,1.250,406.87
11/10/07,13:17:38,317.9,1.250,406.88
11/10/07,13:17:39,317.9,1.250,406.88
11/10/07,13:17:40,318.1,1.250,406.88
11/10/07,13:17:41,318.4,1.250,406.88
11/10/07,13:17:42,318.5,1.250,406.89
11/10/07,13:17:43,318.7,1.250,406.89
11/10/07,13:17:44,318.8,1.250,406.89
11/10/07,13:17:45,318.8,1.250,406.88
11/10/07,13:17:46,318.7,1.250,406.89
11/10/07,13:17:47,318.6,1.250,406.89
11/10/07,13:17:48,318.7,1.250,406.89
11/10/07,13:17:49,318.7,1.250,406.89
11/10/07,13:17:50,318.8,1.250,406.89
11/10/07,13:17:51,318.9,1.250,406.89
11/10/07,13:17:52,319.0,1.250,406.88
11/10/07,13:17:53,319.1,1.250,406.88
11/10/07,13:17:54,318.9,1.250,406.89
11/10/07,13:17:55,318.9,1.312,406.88
11/10/07,13:17:56,318.6,2.488,406.89
11/10/07,13:17:57,318.6,1.250,406.89
11/10/07,13:17:58,318.7,1.250,406.89
11/10/07,13:17:59,318.8,1.250,406.89
11/10/07,13:18:00,318.8,1.250,406.89
11/10/07,13:18:01,318.7,1.250,406.89
11/10/07,13:18:02,318.8,1.250,406.89
11/10/07,13:18:03,318.6,1.250,406.89
11/10/07,13:18:04,318.6,1.250,406.89
11/10/07,13:18:05,318.3,1.250,406.89
11/10/07,13:18:06,318.2,1.250,406.89
11/10/07,13:18:07,318.0,1.250,406.89
11/10/07,13:18:08,317.8,1.250,406.89
11/10/07,13:18:09,317.8,1.250,406.89
11/10/07,13:18:10,317.7,1.250,406.89
11/10/07,13:18:11,317.8,1.250,406.89
11/10/07,13:18:12,317.6,1.250,406.89
11/10/07,13:18:13,317.5,1.250,406.89
11/10/07,13:18:14,317.2,1.250,406.89
11/10/07,13:18:15,316.9,1.250,406.89
11/10/07,13:18:16,316.6,1.250,406.89
11/10/07,13:18:17,316.2,1.250,406.89
11/10/07,13:18:18,315.9,1.250,406.89
11/10/07,13:18:19,315.9,1.250,406.89
11/10/07,13:18:20,315.7,1.250,406.89
11/10/07,13:18:21,315.6,1.250,406.89
11/10/07,13:18:22,315.3,1.250,406.89
11/10/07,13:18:23,315.1,1.250,406.89
11/10/07,13:18:24,314.9,1.250,406.89
11/10/07,13:18:25,314.3,1.250,406.88
11/10/07,13:18:26,314.4,1.250,406.88
11/10/07,13:18:27,314.9,1.262,406.88
11/10/07,13:18:28,315.6,1.250,406.86
11/10/07,13:18:29,316.1,1.250,406.85
11/10/07,13:18:30,316.0,1.262,406.85
11/10/07,13:18:31,316.0,1.287,406.83
11/10/07,13:18:32,315.8,1.287,406.79
11/10/07,13:18:33,316.3,1.250,406.74
11/10/07,13:18:34,317.3,1.250,406.74
11/10/07,13:18:35,318.0,1.250,406.69
11/10/07,13:18:36,319.1,1.250,406.65
11/10/07,13:18:37,321.0,1.250,406.62
11/10/07,13:18:38,322.9,1.250,406.62
11/10/07,13:18:39,324.2,1.250,406.61
11/10/07,13:18:40,325.6,1.250,406.60
11/10/07,13:18:41,326.5,1.250,406.57
11/10/07,13:18:42,327.4,1.250,406.57
11/10/07,13:18:43,328.4,1.250,406.51
11/10/07,13:18:44,329.5,1.250,406.41
11/10/07,13:18:45,330.5,1.312,406.28
11/10/07,13:18:46,331.6,1.400,406.28
11/10/07,13:18:47,332.4,1.513,406.12
11/10/07,13:18:48,333.3,1.588,405.97
11/10/07,13:18:49,334.3,1.625,405.84
11/10/07,13:18:50,333.7,1.688,405.84
11/10/07,13:18:51,333.8,1.725,405.75
11/10/07,13:18:52,334.0,1.750,405.68
11/10/07,13:18:53,333.9,1.713,405.61
11/10/07,13:18:54,333.3,1.738,405.52
11/10/07,13:18:55,332.8,1.788,405.52
11/10/07,13:18:56,332.7,1.838,405.43
11/10/07,13:18:57,333.0,1.888,405.33
11/10/07,13:18:58,333.8,1.963,405.23
11/10/07,13:18:59,334.7,1.925,405.23
11/10/07,13:19:00,335.6,1.950,405.12
11/10/07,13:19:01,335.6,2.000,405.00
11/10/07,13:19:02,335.9,2.000,404.90
11/10/07,13:19:03,336.5,2.063,404.90
11/10/07,13:19:04,337.7,2.100,404.80
11/10/07,13:19:05,338.3,2.125,404.67
11/10/07,13:19:06,338.5,2.188,404.54
11/10/07,13:19:07,338.1,2.163,404.54
11/10/07,13:19:08,337.9,2.225,404.44
11/10/07,13:19:09,338.2,2.313,404.34
11/10/07,13:19:10,338.8,2.275,404.26
11/10/07,13:19:11,339.3,2.238,404.26
11/10/07,13:19:12,339.4,2.225,404.18
11/10/07,13:19:13,340.1,2.213,404.12
11/10/07,13:19:14,341.3,2.163,404.07
11/10/07,13:19:15,342.6,2.175,404.07
11/10/07,13:19:16,343.1,2.100,404.02
11/10/07,13:19:17,343.0,2.050,403.99
11/10/07,13:19:18,343.7,2.025,403.98
11/10/07,13:19:19,344.4,1.988,403.98
11/10/07,13:19:20,344.9,1.888,403.97
11/10/07,13:19:21,344.7,1.825,403.95
11/10/07,13:19:22,344.6,1.775,403.92
11/10/07,13:19:23,344.4,1.750,403.92
11/10/07,13:19:24,344.5,1.738,403.89
11/10/07,13:19:25,344.3,1.713,403.85
11/10/07,13:19:26,344.3,1.688,403.79
11/10/07,13:19:27,344.2,1.650,403.72
11/10/07,13:19:28,344.4,1.663,403.72
11/10/07,13:19:29,344.4,1.600,403.63
11/10/07,13:19:30,343.3,1.638,403.53
11/10/07,13:19:31,342.8,1.688,403.44
11/10/07,13:19:32,343.5,1.763,403.44
11/10/07,13:19:33,344.0,1.750,403.33
11/10/07,13:19:34,344.2,1.788,403.21
11/10/07,13:19:35,344.4,1.775,403.08
11/10/07,13:19:36,345.2,1.775,403.08
11/10/07,13:19:37,344.9,1.825,402.95
11/10/07,13:19:38,345.1,1.838,402.82
11/10/07,13:19:39,345.8,1.938,402.70
11/10/07,13:19:40,346.3,1.963,402.70
11/10/07,13:19:41,346.4,2.013,402.57
11/10/07,13:19:42,345.6,2.025,402.44
11/10/07,13:19:43,344.6,2.000,402.34
11/10/07,13:19:44,343.9,2.075,402.34
11/10/07,13:19:45,344.1,2.125,402.24
11/10/07,13:19:46,344.1,2.125,402.13
11/10/07,13:19:47,343.3,2.150,402.00
11/10/07,13:19:48,342.6,2.175,402.00
11/10/07,13:19:49,342.1,2.188,401.87
11/10/07,13:19:50,341.6,2.250,401.75
11/10/07,13:19:51,341.5,2.250,401.62
11/10/07,13:19:52,341.1,2.300,401.62
11/10/07,13:19:53,341.1,2.413,401.49
11/10/07,13:19:54,340.5,2.388,401.37
11/10/07,13:19:55,340.0,2.438,401.27
11/10/07,13:19:56,340.2,2.488,401.27
11/10/07,13:19:57,340.9,2.525,401.17
11/10/07,13:19:58,341.1,2.500,401.07
11/10/07,13:19:59,341.0,2.563,400.97
11/10/07,13:20:00,341.0,2.550,400.87
11/10/07,13:20:01,341.2,2.588,400.87
11/10/07,13:20:02,341.9,2.613,400.76
11/10/07,13:20:03,342.3,2.638,400.65
11/10/07,13:20:04,342.6,2.663,400.53
11/10/07,13:20:05,342.7,2.688,400.53
11/10/07,13:20:06,342.7,2.738,400.42
11/10/07,13:20:07,343.1,2.838,400.31
11/10/07,13:20:08,343.3,2.788,400.20
11/10/07,13:20:09,343.5,2.788,400.20
11/10/07,13:20:10,343.6,2.800,400.10
11/10/07,13:20:11,344.2,2.813,399.98
11/10/07,13:20:12,344.1,2.788,399.86
11/10/07,13:20:13,343.8,2.813,399.86
11/10/07,13:20:14,343.9,2.851,399.73
11/10/07,13:20:15,343.9,2.926,399.60
11/10/07,13:20:16,343.5,2.876,399.50
11/10/07,13:20:17,343.2,2.888,399.50
11/10/07,13:20:18,343.2,2.888,399.42
11/10/07,13:20:19,342.8,2.851,399.37
11/10/07,13:20:20,342.5,2.788,399.35
11/10/07,13:20:21,341.6,2.725,399.35
11/10/07,13:20:22,340.0,2.663,399.34
11/10/07,13:20:23,338.6,2.638,399.38
11/10/07,13:20:24,338.4,2.625,399.42
11/10/07,13:20:25,339.0,2.613,399.42
11/10/07,13:20:26,338.2,2.488,399.42
11/10/07,13:20:27,335.7,2.425,399.41
11/10/07,13:20:28,333.8,2.388,399.46
11/10/07,13:20:29,333.6,2.313,399.46
11/10/07,13:20:30,334.1,2.275,399.55
11/10/07,13:20:31,333.7,2.238,399.63
11/10/07,13:20:32,332.0,1.975,399.73
11/10/07,13:20:33,330.5,1.913,399.84
11/10/07,13:20:34,329.6,1.838,399.84
11/10/07,13:20:35,329.6,1.763,399.95
11/10/07,13:20:36,330.0,1.663,400.02
11/10/07,13:20:37,329.8,1.513,400.07
11/10/07,13:20:38,329.2,1.438,400.07
11/10/07,13:20:39,328.0,1.350,400.12
11/10/07,13:20:40,327.8,1.275,400.20
11/10/07,13:20:41,327.5,1.250,400.29
11/10/07,13:20:42,327.1,1.250,400.29
11/10/07,13:20:43,327.1,1.250,400.37
11/10/07,13:20:44,326.5,1.250,400.36
11/10/07,13:20:45,325.4,1.250,400.38
11/10/07,13:20:46,325.1,1.250,400.38
11/10/07,13:20:47,325.4,1.250,400.40
11/10/07,13:20:48,326.3,1.250,400.41
11/10/07,13:20:49,327.0,1.250,400.41
11/10/07,13:20:50,327.1,1.250,400.41
11/10/07,13:20:51,327.2,1.250,400.40
11/10/07,13:20:52,327.4,1.250,400.38
11/10/07,13:20:53,327.8,1.250,400.35
11/10/07,13:20:54,328.0,1.250,400.35
11/10/07,13:20:55,327.8,1.250,400.34
11/10/07,13:20:56,327.4,1.250,400.34
11/10/07,13:20:57,327.2,1.250,400.35
11/10/07,13:20:58,327.0,1.250,400.35
11/10/07,13:20:59,326.8,1.250,400.36
11/10/07,13:21:00,326.7,1.250,400.38
11/10/07,13:21:01,326.7,1.250,400.39
11/10/07,13:21:02,327.1,1.250,400.39
11/10/07,13:21:03,327.3,1.250,400.39
11/10/07,13:21:04,327.4,1.250,400.39
11/10/07,13:21:05,327.7,1.250,400.39
11/10/07,13:21:06,327.4,1.250,400.38
11/10/07,13:21:07,327.1,1.250,400.38
11/10/07,13:21:08,326.7,1.250,400.38
11/10/07,13:21:09,326.1,1.250,400.37
11/10/07,13:21:10,325.7,1.250,400.37
11/10/07,13:21:11,325.1,1.250,400.37
11/10/07,13:21:12,324.8,1.250,400.36
11/10/07,13:21:13,324.5,1.250,400.36
11/10/07,13:21:14,324.3,1.250,400.37
11/10/07,13:21:15,324.3,1.250,400.37
11/10/07,13:21:16,324.2,1.250,400.37
11/10/07,13:21:17,324.0,1.250,400.37
11/10/07,13:21:18,324.1,1.250,400.38
11/10/07,13:21:19,324.0,1.250,400.38
11/10/07,13:21:20,324.0,1.250,400.38
11/10/07,13:21:21,323.7,1.250,400.38
11/10/07,13:21:22,323.6,1.250,400.38
11/10/07,13:21:23,323.3,1.250,400.38
11/10/07,13:21:24,323.1,1.250,400.37
11/10/07,13:21:25,322.8,1.250,400.37
11/10/07,13:21:26,322.7,1.250,400.37
11/10/07,13:21:27,322.6,1.250,400.37
11/10/07,13:21:28,322.4,1.250,400.37
11/10/07,13:21:29,322.1,1.250,400.37
11/10/07,13:21:30,321.9,1.250,400.37
11/10/07,13:21:31,321.9,1.250,400.37
11/10/07,13:21:32,321.6,1.250,400.37
11/10/07,13:21:33,321.5,1.250,400.38
11/10/07,13:21:34,321.4,1.250,400.38
11/10/07,13:21:35,321.1,1.250,400.38
11/10/07,13:21:36,321.0,1.250,400.38
11/10/07,13:21:37,320.8,1.250,400.38
11/10/07,13:21:38,320.4,1.250,400.38
11/10/07,13:21:39,320.1,1.250,400.37
11/10/07,13:21:40,319.8,1.250,400.37
11/10/07,13:21:41,319.7,1.250,400.37
11/10/07,13:21:42,319.4,1.250,400.37
11/10/07,13:21:43,319.1,1.250,400.37
11/10/07,13:21:44,318.9,1.250,400.37
11/10/07,13:21:45,318.8,1.250,400.37
11/10/07,13:21:46,318.8,1.250,400.37
11/10/07,13:21:47,318.7,1.250,400.37
11/10/07,13:21:48,318.7,1.250,400.37
11/10/07,13:21:49,318.6,1.250,400.38
11/10/07,13:21:50,318.7,1.250,400.37
11/10/07,13:21:51,318.5,1.250,400.37
11/10/07,13:21:52,318.5,1.250,400.37
11/10/07,13:21:53,318.2,1.250,400.37
11/10/07,13:21:54,318.1,1.250,400.37
11/10/07,13:21:55,318.0,1.250,400.38
11/10/07,13:21:56,317.6,1.250,400.38
11/10/07,13:21:57,317.7,1.250,400.38
11/10/07,13:21:58,317.6,1.250,400.38
11/10/07,13:21:59,317.4,1.250,400.38
11/10/07,13:22:00,317.6,1.250,400.38
11/10/07,13:22:01,317.7,1.250,400.38
11/10/07,13:22:02,317.9,1.250,400.38
11/10/07,13:22:03,318.4,1.250,400.38
11/10/07,13:22:04,318.6,1.250,400.38
11/10/07,13:22:05,318.9,1.250,400.38
11/10/07,13:22:06,319.1,1.250,400.39
11/10/07,13:22:07,319.1,1.250,400.39
11/10/07,13:22:08,319.2,1.250,400.39
11/10/07,13:22:09,319.4,1.250,400.40
11/10/07,13:22:10,319.5,1.250,400.40
11/10/07,13:22:11,319.6,1.250,400.39
11/10/07,13:22:12,319.7,1.250,400.39
11/10/07,13:22:13,319.7,1.250,400.39
11/10/07,13:22:14,320.0,1.250,400.39
11/10/07,13:22:15,320.0,1.250,400.39
11/10/07,13:22:16,319.8,1.250,400.40
11/10/07,13:22:17,319.8,1.250,400.40
11/10/07,13:22:18,319.6,1.250,400.40
11/10/07,13:22:19,319.5,1.250,400.40
11/10/07,13:22:20,319.4,1.250,400.41
11/10/07,13:22:21,319.5,1.250,400.41
11/10/07,13:22:22,319.3,1.250,400.41
11/10/07,13:22:23,319.3,1.250,400.40
11/10/07,13:22:24,319.3,1.250,400.40
11/10/07,13:22:25,319.4,1.250,400.40
11/10/07,13:22:26,319.3,1.250,400.40
11/10/07,13:22:27,319.1,1.250,400.40
11/10/07,13:22:28,319.0,1.250,400.40
11/10/07,13:22:29,318.6,1.250,400.40
11/10/07,13:22:30,318.4,1.262,400.40
11/10/07,13:22:31,318.3,1.250,400.40
11/10/07,13:22:32,318.1,1.250,400.40
11/10/07,13:22:33,317.9,1.250,400.40
11/10/07,13:22:34,317.7,1.250,400.40
11/10/07,13:22:35,317.6,1.250,400.40
11/10/07,13:22:36,317.5,1.250,400.40
11/10/07,13:22:37,317.3,1.250,400.40
11/10/07,13:22:38,317.2,1.250,400.40
11/10/07,13:22:39,316.8,1.250,400.40
11/10/07,13:22:40,316.8,1.250,400.40
11/10/07,13:22:41,316.4,1.250,400.40
11/10/07,13:22:42,316.3,1.250,400.40
11/10/07,13:22:43,316.3,1.250,400.41
11/10/07,13:22:44,316.1,1.250,400.41
11/10/07,13:22:45,315.9,1.250,400.41
11/10/07,13:22:46,315.8,1.250,400.41
11/10/07,13:22:47,315.9,1.250,400.41
11/10/07,13:22:48,316.1,1.250,400.41
11/10/07,13:22:49,316.3,1.250,400.40
11/10/07,13:22:50,316.6,1.250,400.40
11/10/07,13:22:51,316.6,1.250,400.40
11/10/07,13:22:52,317.0,1.250,400.40
11/10/07,13:22:53,317.3,1.250,400.41
11/10/07,13:22:54,317.2,1.250,400.41
11/10/07,13:22:55,317.3,1.250,400.41
11/10/07,13:22:56,317.5,1.250,400.41
11/10/07,13:22:57,317.7,1.250,400.41
11/10/07,13:22:58,317.8,1.250,400.41
11/10/07,13:22:59,318.0,1.250,400.42
11/10/07,13:23:00,318.3,1.250,400.42
11/10/07,13:23:01,318.4,1.250,400.42
11/10/07,13:23:02,318.6,1.250,400.42
11/10/07,13:23:03,318.8,1.250,400.41
11/10/07,13:23:04,319.0,1.250,400.41
11/10/07,13:23:05,319.2,1.250,400.41
11/10/07,13:23:06,319.3,1.250,400.41
11/10/07,13:23:07,319.5,1.250,400.41
11/10/07,13:23:08,319.6,1.250,400.40
11/10/07,13:23:09,319.6,1.250,400.41
11/10/07,13:23:10,319.8,1.250,400.41
11/10/07,13:23:11,319.7,1.250,400.41
11/10/07,13:23:12,319.8,1.250,400.41
11/10/07,13:23:13,319.7,1.250,400.41
11/10/07,13:23:14,319.8,1.250,400.41
11/10/07,13:23:15,319.6,1.250,400.41
11/10/07,13:23:16,319.7,1.250,400.41
11/10/07,13:23:17,319.8,1.250,400.41
11/10/07,13:23:18,319.9,1.250,400.41
11/10/07,13:23:19,319.9,1.250,400.41
11/10/07,13:23:20,320.2,1.250,400.41
11/10/07,13:23:21,320.3,1.250,400.42
11/10/07,13:23:22,320.4,1.250,400.43
11/10/07,13:23:23,320.2,1.250,400.43
11/10/07,13:23:24,320.3,1.250,400.43
11/10/07,13:23:25,320.5,1.250,400.43
11/10/07,13:23:26,320.9,1.250,400.43
11/10/07,13:23:27,321.1,1.250,400.43
11/10/07,13:23:28,321.5,1.250,400.43
11/10/07,13:23:29,322.0,1.250,400.42
11/10/07,13:23:30,322.3,1.250,400.42
11/10/07,13:23:31,322.5,1.250,400.42
11/10/07,13:23:32,323.0,1.250,400.42
11/10/07,13:23:33,323.3,1.250,400.42
11/10/07,13:23:34,323.6,1.250,400.42
11/10/07,13:23:35,324.0,1.250,400.42
11/10/07,13:23:36,324.2,1.250,400.42
11/10/07,13:23:37,324.6,1.250,400.42
11/10/07,13:23:38,325.1,1.250,400.41
11/10/07,13:23:39,325.6,1.250,400.41
11/10/07,13:23:40,326.2,1.250,400.41
11/10/07,13:23:41,326.5,1.250,400.41
11/10/07,13:23:42,327.0,1.250,400.41
11/10/07,13:23:43,327.4,1.250,400.41
11/10/07,13:23:44,327.4,1.250,400.41
11/10/07,13:23:45,327.8,1.250,400.41
11/10/07,13:23:46,327.9,1.250,400.41
11/10/07,13:23:47,328.1,1.250,400.41
11/10/07,13:23:48,328.3,1.250,400.41
11/10/07,13:23:49,328.5,1.250,400.41
11/10/07,13:23:50,328.6,1.250,400.41
11/10/07,13:23:51,328.7,1.250,400.41
11/10/07,13:23:52,328.9,1.250,400.41
11/10/07,13:23:53,328.8,1.250,400.41
11/10/07,13:23:54,328.9,1.250,400.41
11/10/07,13:23:55,328.8,1.250,400.41
11/10/07,13:23:56,328.8,1.250,400.41
11/10/07,13:23:57,328.7,1.250,400.41
11/10/07,13:23:58,328.5,1.250,400.42
11/10/07,13:23:59,328.5,1.250,400.41
11/10/07,13:24:00,328.2,1.250,400.41
11/10/07,13:24:01,328.0,1.250,400.41
11/10/07,13:24:02,328.0,1.250,400.42
11/10/07,13:24:03,327.9,1.250,400.42
11/10/07,13:24:04,327.6,1.250,400.42
11/10/07,13:24:05,327.4,1.250,400.42
11/10/07,13:24:06,327.2,1.250,400.43
11/10/07,13:24:07,327.1,1.250,400.43
11/10/07,13:24:08,327.1,1.250,400.43
11/10/07,13:24:09,327.2,1.250,400.43
11/10/07,13:24:10,327.1,1.250,400.43
11/10/07,13:24:11,327.2,1.250,400.43
11/10/07,13:24:12,327.2,1.250,400.43
11/10/07,13:24:13,327.0,1.250,400.43
11/10/07,13:24:14,326.7,1.250,400.43
11/10/07,13:24:15,326.7,1.250,400.43
11/10/07,13:24:16,326.4,1.250,400.43
11/10/07,13:24:17,326.5,1.250,400.43
11/10/07,13:24:18,326.3,1.250,400.43
11/10/07,13:24:19,326.1,1.250,400.43
11/10/07,13:24:20,326.4,1.250,400.43
11/10/07,13:24:21,326.3,1.250,400.43
11/10/07,13:24:22,326.5,1.250,400.43
11/10/07,13:24:23,326.6,1.250,400.43
11/10/07,13:24:24,326.8,1.250,400.43
11/10/07,13:24:25,326.9,1.250,400.43
11/10/07,13:24:26,326.9,1.250,400.43
11/10/07,13:24:27,327.0,1.250,400.43
11/10/07,13:24:28,327.4,1.250,400.43
11/10/07,13:24:29,327.5,1.250,400.43
11/10/07,13:24:30,327.8,1.250,400.43
11/10/07,13:24:31,327.9,1.250,400.43
11/10/07,13:24:32,328.3,1.250,400.43
11/10/07,13:24:33,328.6,1.250,400.43
11/10/07,13:24:34,328.8,1.250,400.43
11/10/07,13:24:35,329.2,1.250,400.43
11/10/07,13:24:36,329.5,1.250,400.43
11/10/07,13:24:37,329.7,1.250,400.43
11/10/07,13:24:38,330.2,1.250,400.44
11/10/07,13:24:39,330.4,1.250,400.44
11/10/07,13:24:40,330.8,1.250,400.44
11/10/07,13:24:41,330.9,1.250,400.44
11/10/07,13:24:42,331.3,1.250,400.44
11/10/07,13:24:43,331.6,1.250,400.44
11/10/07,13:24:44,332.1,1.250,400.44
11/10/07,13:24:45,332.3,1.250,400.44
11/10/07,13:24:46,332.6,1.250,400.44
11/10/07,13:24:47,332.9,1.250,400.44
11/10/07,13:24:48,333.1,1.250,400.44
11/10/07,13:24:49,333.3,1.250,400.44
11/10/07,13:24:50,333.4,1.250,400.44
11/10/07,13:24:51,333.6,1.250,400.44
11/10/07,13:24:52,333.6,1.250,400.44
11/10/07,13:24:53,333.7,1.250,400.44
11/10/07,13:24:54,333.6,1.250,400.44
11/10/07,13:24:55,333.7,1.250,400.44
11/10/07,13:24:56,333.8,1.250,400.44
11/10/07,13:24:57,334.0,1.250,400.44
11/10/07,13:24:58,334.0,1.250,400.44
11/10/07,13:24:59,333.8,1.250,400.44
11/10/07,13:25:00,333.9,1.250,400.44
11/10/07,13:25:01,333.7,1.250,400.44
11/10/07,13:25:02,333.5,1.250,400.44
11/10/07,13:25:03,333.3,1.250,400.44
11/10/07,13:25:04,333.3,1.250,400.44
11/10/07,13:25:05,333.3,1.250,400.44
11/10/07,13:25:06,333.3,1.250,400.44
11/10/07,13:25:07,333.3,1.250,400.44
11/10/07,13:25:08,333.2,1.250,400.45
11/10/07,13:25:09,333.2,1.250,400.45
11/10/07,13:25:10,333.0,1.250,400.45
11/10/07,13:25:11,333.2,1.250,400.45
11/10/07,13:25:12,333.1,1.250,400.45
11/10/07,13:25:13,333.1,1.250,400.45
11/10/07,13:25:14,333.2,1.250,400.45
11/10/07,13:25:15,333.2,1.250,400.45
11/10/07,13:25:16,333.1,1.250,400.45
11/10/07,13:25:17,333.1,1.250,400.45
11/10/07,13:25:18,333.2,1.250,400.45
11/10/07,13:25:19,333.0,1.250,400.45
11/10/07,13:25:20,333.1,1.250,400.45
11/10/07,13:25:21,333.0,1.250,400.45
11/10/07,13:25:22,333.1,1.250,400.45
11/10/07,13:25:23,333.0,1.250,400.45
11/10/07,13:25:24,333.1,1.250,400.45
11/10/07,13:25:25,333.2,1.250,400.45
11/10/07,13:25:26,333.1,1.250,400.45
11/10/07,13:25:27,333.2,1.250,400.45
11/10/07,13:25:28,333.1,1.250,400.45
11/10/07,13:25:29,333.1,1.250,400.45
11/10/07,13:25:30,333.1,1.250,400.45
11/10/07,13:25:31,333.1,1.250,400.45
11/10/07,13:25:32,333.2,1.250,400.45
11/10/07,13:25:33,333.2,1.250,400.45
11/10/07,13:25:34,333.2,1.250,400.45
11/10/07,13:25:35,333.1,1.250,400.45
11/10/07,13:25:36,333.2,1.250,400.45
11/10/07,13:25:37,333.1,1.250,400.45
11/10/07,13:25:38,333.1,1.250,400.45
11/10/07,13:25:39,333.1,1.250,400.45
11/10/07,13:25:40,333.1,1.250,400.45
11/10/07,13:25:41,332.9,1.250,400.45
11/10/07,13:25:42,333.0,1.250,400.43
11/10/07,13:25:43,333.2,1.250,400.43
11/10/07,13:25:44,333.5,1.250,400.43
11/10/07,13:25:45,333.8,1.250,400.42
11/10/07,13:25:46,334.2,1.250,400.42
11/10/07,13:25:47,334.3,1.250,400.42
11/10/07,13:25:48,334.4,1.250,400.42
11/10/07,13:25:49,334.3,1.250,400.42
11/10/07,13:25:50,334.2,1.250,400.43
11/10/07,13:25:51,334.1,1.250,400.43
11/10/07,13:25:52,334.1,1.250,400.43
11/10/07,13:25:53,334.4,1.250,400.44
11/10/07,13:25:54,334.6,1.250,400.44
11/10/07,13:25:55,335.1,1.250,400.44
11/10/07,13:25:56,335.3,1.250,400.43
11/10/07,13:25:57,335.8,1.250,400.43
11/10/07,13:25:58,335.9,1.250,400.43
11/10/07,13:25:59,336.3,1.250,400.43
11/10/07,13:26:00,336.3,1.250,400.43
11/10/07,13:26:01,336.5,1.250,400.43
11/10/07,13:26:02,336.4,1.250,400.43
11/10/07,13:26:03,336.3,1.250,400.43
11/10/07,13:26:04,336.4,1.250,400.43
11/10/07,13:26:05,336.6,1.250,400.42
11/10/07,13:26:06,336.9,1.250,400.42
11/10/07,13:26:07,337.1,1.250,400.42
11/10/07,13:26:08,337.6,1.250,400.42
11/10/07,13:26:09,337.8,1.250,400.42
11/10/07,13:26:10,338.1,1.250,400.42
11/10/07,13:26:11,338.1,1.250,400.42
11/10/07,13:26:12,338.2,1.250,400.42
11/10/07,13:26:13,338.2,1.250,400.42
11/10/07,13:26:14,338.3,1.250,400.42
11/10/07,13:26:15,338.3,1.250,400.42
11/10/07,13:26:16,338.4,1.250,400.42
11/10/07,13:26:17,338.7,1.250,400.42
11/10/07,13:26:18,339.0,1.250,400.42
11/10/07,13:26:19,339.2,1.250,400.42
11/10/07,13:26:20,339.2,1.250,400.42
11/10/07,13:26:21,339.0,1.250,400.42
11/10/07,13:26:22,339.1,1.250,400.42
11/10/07,13:26:23,339.2,1.250,400.42
11/10/07,13:26:24,339.5,1.250,400.42
11/10/07,13:26:25,340.1,1.250,400.43
11/10/07,13:26:26,340.3,1.250,400.43
11/10/07,13:26:27,340.3,1.250,400.43
11/10/07,13:26:28,340.2,1.250,400.43
11/10/07,13:26:29,340.0,1.250,400.43
11/10/07,13:26:30,339.9,1.250,400.43
11/10/07,13:26:31,339.9,1.250,400.43
11/10/07,13:26:32,340.2,1.250,400.44
11/10/07,13:26:33,340.9,1.250,400.44
11/10/07,13:26:34,341.0,1.250,400.44
11/10/07,13:26:35,341.5,1.250,400.44
11/10/07,13:26:36,341.4,1.250,400.44
11/10/07,13:26:37,341.4,1.250,400.44
11/10/07,13:26:38,341.2,1.250,400.44
11/10/07,13:26:39,341.4,1.250,400.44
11/10/07,13:26:40,341.3,1.250,400.45
11/10/07,13:26:41,341.5,1.250,400.45
11/10/07,13:26:42,341.8,1.250,400.44
11/10/07,13:26:43,341.7,1.250,400.44
11/10/07,13:26:44,341.5,1.250,400.45
11/10/07,13:26:45,341.7,1.250,400.45
11/10/07,13:26:46,341.8,1.250,400.45
11/10/07,13:26:47,341.8,1.250,400.45
11/10/07,13:26:48,342.2,1.250,400.45
11/10/07,13:26:49,342.4,1.250,400.45
11/10/07,13:26:50,342.6,1.250,400.45
11/10/07,13:26:51,342.7,1.250,400.45
11/10/07,13:26:52,342.6,1.250,400.45
11/10/07,13:26:53,342.7,1.250,400.45
11/10/07,13:26:54,342.8,1.250,400.45
11/10/07,13:26:55,343.1,1.250,400.45
11/10/07,13:26:56,343.5,1.250,400.46
11/10/07,13:26:57,343.7,1.250,400.46
11/10/07,13:26:58,343.7,1.250,400.46
11/10/07,13:26:59,343.8,1.250,400.46
11/10/07,13:27:00,343.7,1.250,400.45
11/10/07,13:27:01,343.7,1.250,400.45
11/10/07,13:27:02,344.1,1.250,400.45
11/10/07,13:27:03,344.5,1.250,400.46
11/10/07,13:27:04,345.0,1.250,400.46
11/10/07,13:27:05,345.4,1.250,400.46
11/10/07,13:27:06,345.9,1.250,400.46
11/10/07,13:27:07,345.7,1.250,400.46
11/10/07,13:27:08,345.8,1.250,400.46
11/10/07,13:27:09,345.8,1.250,400.46
11/10/07,13:27:10,346.0,1.250,400.46
11/10/07,13:27:11,346.2,1.250,400.46
11/10/07,13:27:12,346.6,1.250,400.46
11/10/07,13:27:13,347.0,1.250,400.46
11/10/07,13:27:14,347.2,1.250,400.46
11/10/07,13:27:15,347.6,1.250,400.46
11/10/07,13:27:16,347.6,1.250,400.46
11/10/07,13:27:17,347.9,1.250,400.46
11/10/07,13:27:18,348.1,1.250,400.46
11/10/07,13:27:19,348.4,1.250,400.46
11/10/07,13:27:20,348.8,1.250,400.46
11/10/07,13:27:21,349.1,1.250,400.46
11/10/07,13:27:22,349.4,1.250,400.46
11/10/07,13:27:23,349.9,1.250,400.47
11/10/07,13:27:24,350.1,1.250,400.47
11/10/07,13:27:25,350.4,1.250,400.47
11/10/07,13:27:26,350.7,1.250,400.47
11/10/07,13:27:27,350.9,1.250,400.47
11/10/07,13:27:28,351.3,1.250,400.47
11/10/07,13:27:29,351.8,1.250,400.47
11/10/07,13:27:30,352.0,1.250,400.47
11/10/07,13:27:31,352.5,1.250,400.48
11/10/07,13:27:32,352.9,1.250,400.48
11/10/07,13:27:33,353.2,1.250,400.48
11/10/07,13:27:34,353.5,1.250,400.48
11/10/07,13:27:35,354.1,1.250,400.49
11/10/07,13:27:36,354.7,1.250,400.49
11/10/07,13:27:37,355.3,1.250,400.49
11/10/07,13:27:38,355.7,1.250,400.49
11/10/07,13:27:39,356.1,1.250,400.49
11/10/07,13:27:40,356.5,1.250,400.49
11/10/07,13:27:41,356.8,1.250,400.49
11/10/07,13:27:42,357.4,1.250,400.49
11/10/07,13:27:43,357.9,1.250,400.49
11/10/07,13:27:44,358.4,1.250,400.50
11/10/07,13:27:45,358.8,1.250,400.49
11/10/07,13:27:46,359.2,1.250,400.50
11/10/07,13:27:47,359.6,1.250,400.50
11/10/07,13:27:48,000.1,1.250,400.50
11/10/07,13:27:49,000.5,1.250,400.50
11/10/07,13:27:50,001.2,1.250,400.50
11/10/07,13:27:51,001.3,1.250,400.50
11/10/07,13:27:52,001.8,1.250,400.51
11/10/07,13:27:53,002.1,1.250,400.51
11/10/07,13:27:54,002.5,1.250,400.51
11/10/07,13:27:55,003.0,1.250,400.51
11/10/07,13:27:56,003.5,1.250,400.51
11/10/07,13:27:57,004.0,1.250,400.50
11/10/07,13:27:58,004.4,1.250,400.50
11/10/07,13:27:59,004.7,1.250,400.50
11/10/07,13:28:00,005.2,1.250,400.50
11/10/07,13:28:01,005.6,1.250,400.50
11/10/07,13:28:02,006.0,1.250,400.50
11/10/07,13:28:03,006.6,1.250,400.50
11/10/07,13:28:04,007.0,1.250,400.50
11/10/07,13:28:05,007.4,1.250,400.50
11/10/07,13:28:06,007.9,1.250,400.49
11/10/07,13:28:07,008.3,1.250,400.49
11/10/07,13:28:08,008.6,1.250,400.49
11/10/07,13:28:09,009.0,1.250,400.50
11/10/07,13:28:10,009.4,1.250,400.49
11/10/07,13:28:11,009.7,1.250,400.49
11/10/07,13:28:12,010.2,1.250,400.49
11/10/07,13:28:13,010.7,1.250,400.50
11/10/07,13:28:14,011.2,1.250,400.49
11/10/07,13:28:15,011.7,1.250,400.49
11/10/07,13:28:16,012.0,1.250,400.49
11/10/07,13:28:17,012.5,1.250,400.49
11/10/07,13:28:18,012.8,1.250,400.50
11/10/07,13:28:19,013.3,1.250,400.50
11/10/07,13:28:20,013.8,1.250,400.50
11/10/07,13:28:21,014.3,1.250,400.49
11/10/07,13:28:22,014.7,1.250,400.49
11/10/07,13:28:23,015.0,1.250,400.49
11/10/07,13:28:24,015.4,1.250,400.49
11/10/07,13:28:25,015.9,1.250,400.49
11/10/07,13:28:26,016.1,1.250,400.49
11/10/07,13:28:27,016.5,1.250,400.49
11/10/07,13:28:28,017.0,1.250,400.49
11/10/07,13:28:29,017.5,1.250,400.49
11/10/07,13:28:30,017.9,1.250,400.49
11/10/07,13:28:31,018.4,1.250,400.49
11/10/07,13:28:32,018.7,1.250,400.49
11/10/07,13:28:33,019.0,1.250,400.49
11/10/07,13:28:34,019.3,1.250,400.49
11/10/07,13:28:35,020.0,1.250,400.49
11/10/07,13:28:36,020.4,1.250,400.49
11/10/07,13:28:37,020.6,1.250,400.49
11/10/07,13:28:38,020.8,1.250,400.48
11/10/07,13:28:39,021.2,1.250,400.48
11/10/07,13:28:40,021.6,1.250,400.48
11/10/07,13:28:41,022.0,1.250,400.48
11/10/07,13:28:42,022.3,1.250,400.48
11/10/07,13:28:43,022.5,1.250,400.47
11/10/07,13:28:44,022.9,1.250,400.47
11/10/07,13:28:45,023.3,1.250,400.47
11/10/07,13:28:46,023.4,1.250,400.47
11/10/07,13:28:47,023.7,1.250,400.47
11/10/07,13:28:48,024.0,1.250,400.47
11/10/07,13:28:49,024.6,1.250,400.47
11/10/07,13:28:50,024.8,1.250,400.47
11/10/07,13:28:51,024.9,1.250,400.47
11/10/07,13:28:52,025.3,1.250,400.47
11/10/07,13:28:53,025.5,1.250,400.47
11/10/07,13:28:54,025.9,1.250,400.46
11/10/07,13:28:55,026.2,1.250,400.46
11/10/07,13:28:56,026.4,1.250,400.45
11/10/07,13:28:57,026.5,1.250,400.45
11/10/07,13:28:58,026.9,1.250,400.46
11/10/07,13:28:59,027.2,1.250,400.46
11/10/07,13:29:00,027.5,1.250,400.45
11/10/07,13:29:01,027.5,1.250,400.45
11/10/07,13:29:02,027.5,1.250,400.45
11/10/07,13:29:03,027.6,1.250,400.45
11/10/07,13:29:04,027.7,1.250,400.45
11/10/07,13:29:05,027.9,1.250,400.45
11/10/07,13:29:06,028.1,1.250,400.45
11/10/07,13:29:07,028.1,1.250,400.45
11/10/07,13:29:08,028.1,1.250,400.45
11/10/07,13:29:09,027.9,1.250,400.45
11/10/07,13:29:10,028.0,1.250,400.45
11/10/07,13:29:11,027.9,1.250,400.45
11/10/07,13:29:12,028.1,1.250,400.45
11/10/07,13:29:13,028.1,1.250,400.45
11/10/07,13:29:14,027.9,1.250,400.45
11/10/07,13:29:15,027.9,1.250,400.45
11/10/07,13:29:16,028.0,1.250,400.45
11/10/07,13:29:17,028.0,1.250,400.45
11/10/07,13:29:18,028.1,1.250,400.45
11/10/07,13:29:19,028.0,1.250,400.45
11/10/07,13:29:20,028.1,1.250,400.45
11/10/07,13:29:21,028.0,1.250,400.45
11/10/07,13:29:22,028.0,1.250,400.45
11/10/07,13:29:23,027.9,1.250,400.45
11/10/07,13:29:24,028.1,1.250,400.44
11/10/07,13:29:25,028.1,1.250,400.42
11/10/07,13:29:26,027.9,1.250,400.42
11/10/07,13:29:27,028.0,1.250,400.42
11/10/07,13:29:28,027.9,1.250,400.42
11/10/07,13:29:29,028.0,1.250,400.42
11/10/07,13:29:30,027.9,1.250,400.42
11/10/07,13:29:31,027.9,1.250,400.42
11/10/07,13:29:32,028.0,1.250,400.42
11/10/07,13:29:33,027.9,1.250,400.43
11/10/07,13:29:34,028.0,1.250,400.43
11/10/07,13:29:35,028.1,1.250,400.43
11/10/07,13:29:36,028.0,1.250,400.43
11/10/07,13:29:37,028.0,1.250,400.43
11/10/07,13:29:38,027.9,1.250,400.43
11/10/07,13:29:39,027.9,1.250,400.44
11/10/07,13:29:40,028.0,1.250,400.44
11/10/07,13:29:41,028.1,1.250,400.44
11/10/07,13:29:42,028.1,1.250,400.44
11/10/07,13:29:43,028.1,1.250,400.44
11/10/07,13:29:44,028.2,1.250,400.44
11/10/07,13:29:45,028.1,1.250,400.44
11/10/07,13:29:46,028.3,1.250,400.44
11/10/07,13:29:47,028.3,1.250,400.44
11/10/07,13:29:48,028.5,1.250,400.44
11/10/07,13:29:49,028.8,1.250,400.44
11/10/07,13:29:50,028.8,1.250,400.44
11/10/07,13:29:51,028.8,1.250,400.44
11/10/07,13:29:52,029.0,1.250,400.44
11/10/07,13:29:53,029.1,1.250,400.45
11/10/07,13:29:54,029.2,1.250,400.45
11/10/07,13:29:55,029.3,1.250,400.45
11/10/07,13:29:56,029.6,1.250,400.45
11/10/07,13:29:57,029.8,1.250,400.45
11/10/07,13:29:58,030.0,1.250,400.44
11/10/07,13:29:59,030.2,1.250,400.44
11/10/07,13:30:00,030.3,1.250,400.42
11/10/07,13:30:01,030.5,1.250,400.44
11/10/07,13:30:02,030.9,1.250,400.46
11/10/07,13:30:03,031.3,1.250,400.46
11/10/07,13:30:04,031.4,1.250,400.46
11/10/07,13:30:05,031.6,1.250,400.46
11/10/07,13:30:06,031.7,1.250,400.46
11/10/07,13:30:07,032.1,1.250,400.46
11/10/07,13:30:08,032.5,1.250,400.47
11/10/07,13:30:09,032.8,1.250,400.47
11/10/07,13:30:10,033.0,1.250,400.47
11/10/07,13:30:11,033.1,1.250,400.47
11/10/07,13:30:12,033.4,1.250,400.47
11/10/07,13:30:13,033.8,1.250,400.47
11/10/07,13:30:14,034.2,1.250,400.47
11/10/07,13:30:15,034.6,1.250,400.47
11/10/07,13:30:16,034.7,1.250,400.47
11/10/07,13:30:17,035.1,1.250,400.47
11/10/07,13:30:18,035.4,1.250,400.47
11/10/07,13:30:19,035.8,1.250,400.47
11/10/07,13:30:20,036.2,1.250,400.47
11/10/07,13:30:21,036.6,1.250,400.46
11/10/07,13:30:22,037.2,1.250,400.47
11/10/07,13:30:23,037.7,1.250,400.46
11/10/07,13:30:24,038.0,1.250,400.46
11/10/07,13:30:25,038.4,1.250,400.47
11/10/07,13:30:26,038.4,1.250,400.46
11/10/07,13:30:27,038.8,1.250,400.47
11/10/07,13:30:28,039.1,1.250,400.47
11/10/07,13:30:29,039.5,1.250,400.47
11/10/07,13:30:30,040.1,1.250,400.48
11/10/07,13:30:31,040.6,1.250,400.48
11/10/07,13:30:32,040.9,1.250,400.48
11/10/07,13:30:33,041.1,1.250,400.48
11/10/07,13:30:34,041.3,1.250,400.49
11/10/07,13:30:35,041.6,1.250,400.49
11/10/07,13:30:36,042.0,1.250,400.49
11/10/07,13:30:37,042.4,1.250,400.50
11/10/07,13:30:38,042.8,1.250,400.50
11/10/07,13:30:39,043.2,1.250,400.50
11/10/07,13:30:40,043.5,1.250,400.50
11/10/07,13:30:41,043.6,1.250,400.50
11/10/07,13:30:42,043.9,1.250,400.50
11/10/07,13:30:43,044.3,1.250,400.51
11/10/07,13:30:44,044.6,1.250,400.51
11/10/07,13:30:45,044.9,1.250,400.49
11/10/07,13:30:46,044.9,1.250,400.46
11/10/07,13:30:47,044.6,1.250,400.43
11/10/07,13:30:48,045.2,1.250,400.43
11/10/07,13:30:49,046.2,1.250,400.38
11/10/07,13:30:50,047.4,1.250,400.32
11/10/07,13:30:51,048.0,1.250,400.23
11/10/07,13:30:52,048.3,1.275,400.23
11/10/07,13:30:53,048.4,1.338,400.10
11/10/07,13:30:54,048.1,1.463,399.93
11/10/07,13:30:55,047.4,1.538,399.74
11/10/07,13:30:56,045.6,1.550,399.57
11/10/07,13:30:57,042.8,1.625,399.57
11/10/07,13:30:58,040.5,1.675,399.46
11/10/07,13:30:59,038.5,1.700,399.38
11/10/07,13:31:00,036.3,1.725,399.29
11/10/07,13:31:01,033.3,1.763,399.29
11/10/07,13:31:02,029.7,1.800,399.18
11/10/07,13:31:03,026.1,1.863,399.06
11/10/07,13:31:04,023.3,1.950,398.92
11/10/07,13:31:05,020.5,2.013,398.92
11/10/07,13:31:06,017.1,2.100,398.76
11/10/07,13:31:07,013.0,2.100,398.61
11/10/07,13:31:08,009.1,2.150,398.50
11/10/07,13:31:09,006.7,2.188,398.50
11/10/07,13:31:10,005.1,2.213,398.40
11/10/07,13:31:11,002.3,2.213,398.27
11/10/07,13:31:12,358.6,2.225,398.14
11/10/07,13:31:13,355.2,2.288,398.14
11/10/07,13:31:14,353.1,2.313,398.04
11/10/07,13:31:15,351.4,2.388,397.94
11/10/07,13:31:16,349.5,2.375,397.82
11/10/07,13:31:17,346.9,2.388,397.82
11/10/07,13:31:18,343.9,2.413,397.71
11/10/07,13:31:19,341.6,2.413,397.64
11/10/07,13:31:20,339.8,2.438,397.60
11/10/07,13:31:21,338.0,2.450,397.60
11/10/07,13:31:22,336.1,2.450,397.55
11/10/07,13:31:23,334.2,2.400,397.52
11/10/07,13:31:24,332.2,2.388,397.49
11/10/07,13:31:25,330.5,2.413,397.49
11/10/07,13:31:26,328.7,2.425,397.47
11/10/07,13:31:27,327.5,2.475,397.43
11/10/07,13:31:28,326.3,2.488,397.37
11/10/07,13:31:29,325.0,2.538,397.31
11/10/07,13:31:30,323.5,2.575,397.31
11/10/07,13:31:31,322.2,2.600,397.25
11/10/07,13:31:32,321.2,2.638,397.21
11/10/07,13:31:33,320.4,2.663,397.17
11/10/07,13:31:34,319.4,2.663,397.17
11/10/07,13:31:35,318.6,2.638,397.13
11/10/07,13:31:36,317.6,2.638,397.08
11/10/07,13:31:37,317.1,2.675,397.00
11/10/07,13:31:38,316.5,2.826,397.00
11/10/07,13:31:39,316.1,2.838,396.92
11/10/07,13:31:40,315.7,2.876,396.84
11/10/07,13:31:41,315.5,2.926,396.77
11/10/07,13:31:42,315.2,3.038,396.77
11/10/07,13:31:43,315.4,3.126,396.71
11/10/07,13:31:44,315.6,3.126,396.65
11/10/07,13:31:45,315.1,3.238,396.57
11/10/07,13:31:46,314.3,3.251,396.57
11/10/07,13:31:47,314.2,3.301,396.50
11/10/07,13:31:48,314.8,3.401,396.43
11/10/07,13:31:49,315.6,3.388,396.34
11/10/07,13:31:50,315.5,3.451,396.34
11/10/07,13:31:51,315.2,3.538,396.26
11/10/07,13:31:52,315.3,3.588,396.20
11/10/07,13:31:53,315.7,3.638,396.14
11/10/07,13:31:54,316.4,3.651,396.14
11/10/07,13:31:55,317.0,3.663,396.09
11/10/07,13:31:56,317.5,3.676,396.03
11/10/07,13:31:57,317.8,3.651,395.98
11/10/07,13:31:58,318.8,3.576,395.98
11/10/07,13:31:59,319.8,3.463,395.93
11/10/07,13:32:00,320.7,3.526,395.87
11/10/07,13:32:01,322.1,3.501,395.80
11/10/07,13:32:02,323.1,2.763,395.74
11/10/07,13:32:03,324.5,2.475,395.74
11/10/07,13:32:04,325.6,2.463,395.68
11/10/07,13:32:05,325.4,2.400,395.60
11/10/07,13:32:06,325.1,2.363,395.56
11/10/07,13:32:07,326.4,2.438,395.56
11/10/07,13:32:08,328.6,2.525,395.51
11/10/07,13:32:09,330.1,2.613,395.43
11/10/07,13:32:10,330.5,2.625,395.33
11/10/07,13:32:11,329.5,2.650,395.33
11/10/07,13:32:12,329.6,2.675,395.25
11/10/07,13:32:13,330.1,2.725,395.18
11/10/07,13:32:14,330.2,2.788,395.08
11/10/07,13:32:15,330.0,2.813,395.08
11/10/07,13:32:16,330.1,2.913,395.00
11/10/07,13:32:17,330.5,2.988,394.90
11/10/07,13:32:18,330.2,3.038,394.77
11/10/07,13:32:19,329.6,3.076,394.77
11/10/07,13:32:20,329.1,3.213,394.63
11/10/07,13:32:21,328.2,3.288,394.50
11/10/07,13:32:22,327.5,3.351,394.40
11/10/07,13:32:23,327.2,3.451,394.40
11/10/07,13:32:24,327.1,3.488,394.31
11/10/07,13:32:25,326.1,3.538,394.23
11/10/07,13:32:26,325.9,3.576,394.13
11/10/07,13:32:27,325.4,3.576,394.13
11/10/07,13:32:28,324.4,3.613,394.03
11/10/07,13:32:29,323.6,3.676,393.96
11/10/07,13:32:30,323.3,3.701,393.89
11/10/07,13:32:31,322.5,3.763,393.89
11/10/07,13:32:32,321.3,3.813,393.85
11/10/07,13:32:33,319.9,3.838,393.82
11/10/07,13:32:34,318.9,3.838,393.81
11/10/07,13:32:35,317.7,3.838,393.82
11/10/07,13:32:36,316.6,3.838,393.82
11/10/07,13:32:37,315.6,3.801,393.86
11/10/07,13:32:38,314.9,3.763,393.91
11/10/07,13:32:39,314.5,3.713,393.97
11/10/07,13:32:40,314.5,3.638,393.97
11/10/07,13:32:41,315.0,3.563,394.03
11/10/07,13:32:42,314.8,3.513,394.08
11/10/07,13:32:43,314.3,3.488,394.15
11/10/07,13:32:44,314.1,3.476,394.15
11/10/07,13:32:45,314.0,3.413,394.21
11/10/07,13:32:46,313.8,3.388,394.27
11/10/07,13:32:47,313.3,3.363,394.34
11/10/07,13:32:48,312.7,3.313,394.34
11/10/07,13:32:49,311.8,3.276,394.41
11/10/07,13:32:50,311.2,3.251,394.49
11/10/07,13:32:51,310.7,3.276,394.58
11/10/07,13:32:52,310.3,3.151,394.58
11/10/07,13:32:53,309.6,3.113,394.65
11/10/07,13:32:54,309.4,3.076,394.72
11/10/07,13:32:55,309.1,3.038,394.80
11/10/07,13:32:56,308.8,3.013,394.80
11/10/07,13:32:57,308.2,2.988,394.89
11/10/07,13:32:58,307.3,3.001,394.96
11/10/07,13:32:59,306.4,2.988,395.03
11/10/07,13:33:00,305.3,2.988,395.03
11/10/07,13:33:01,304.8,3.013,395.10
11/10/07,13:33:02,304.0,3.001,395.17
11/10/07,13:33:03,303.3,2.951,395.24
11/10/07,13:33:04,302.8,2.926,395.24
11/10/07,13:33:05,302.4,2.951,395.33
11/10/07,13:33:06,301.9,2.951,395.42
11/10/07,13:33:07,301.8,2.901,395.50
11/10/07,13:33:08,301.9,2.863,395.58
11/10/07,13:33:09,302.5,2.876,395.58
11/10/07,13:33:10,303.3,2.851,395.67
11/10/07,13:33:11,304.1,2.826,395.76
11/10/07,13:33:12,305.2,2.788,395.87
11/10/07,13:33:13,306.7,2.775,395.87
11/10/07,13:33:14,307.9,2.713,395.99
11/10/07,13:33:15,309.3,2.675,396.11
11/10/07,13:33:16,310.6,2.625,396.22
11/10/07,13:33:17,312.4,2.588,396.22
11/10/07,13:33:18,314.0,2.563,396.32
11/10/07,13:33:19,315.0,2.538,396.40
11/10/07,13:33:20,316.6,2.475,396.49
11/10/07,13:33:21,318.4,2.438,396.49
11/10/07,13:33:22,320.4,2.400,396.56
11/10/07,13:33:23,321.8,2.363,396.62
11/10/07,13:33:24,322.8,2.300,396.67
11/10/07,13:33:25,323.5,2.313,396.67
11/10/07,13:33:26,324.4,2.313,396.73
11/10/07,13:33:27,325.2,2.363,396.78
11/10/07,13:33:28,325.8,2.375,396.81
11/10/07,13:33:29,326.6,2.325,396.81
11/10/07,13:33:30,326.7,2.300,396.80
11/10/07,13:33:31,326.0,2.325,396.79
11/10/07,13:33:32,325.7,2.363,396.79
11/10/07,13:33:33,326.2,2.400,396.79
11/10/07,13:33:34,326.9,2.413,396.77
11/10/07,13:33:35,326.8,2.438,396.74
11/10/07,13:33:36,326.3,2.450,396.70
11/10/07,13:33:37,326.1,2.438,396.70
11/10/07,13:33:38,326.3,2.400,396.70
11/10/07,13:33:39,326.7,2.475,396.71
11/10/07,13:33:40,327.3,2.375,396.74
11/10/07,13:33:41,327.3,2.363,396.76
11/10/07,13:33:42,327.3,2.325,396.76
11/10/07,13:33:43,327.2,2.288,396.79
11/10/07,13:33:44,327.1,2.300,396.82
11/10/07,13:33:45,327.2,2.375,396.84
11/10/07,13:33:46,327.3,2.325,396.84
11/10/07,13:33:47,326.4,2.325,396.83
11/10/07,13:33:48,325.3,2.363,396.82
11/10/07,13:33:49,324.4,2.500,396.80
11/10/07,13:33:50,323.8,2.525,396.80
11/10/07,13:33:51,323.5,2.375,396.77
11/10/07,13:33:52,322.6,2.388,396.73
11/10/07,13:33:53,321.1,2.388,396.70
11/10/07,13:33:54,320.1,2.425,396.70
11/10/07,13:33:55,319.5,2.613,396.67
11/10/07,13:33:56,318.9,2.775,396.65
11/10/07,13:33:57,318.2,2.750,396.62
11/10/07,13:33:58,317.2,2.813,396.62
11/10/07,13:33:59,316.4,2.800,396.59
11/10/07,13:34:00,316.1,2.863,396.58
11/10/07,13:34:01,316.1,2.901,396.56
11/10/07,13:34:02,315.9,2.800,396.56
11/10/07,13:34:03,315.9,2.888,396.55
11/10/07,13:34:04,316.1,2.913,396.54
11/10/07,13:34:05,316.4,2.851,396.53
11/10/07,13:34:06,317.3,2.901,396.53
11/10/07,13:34:07,317.7,3.013,396.53
11/10/07,13:34:08,318.1,2.913,396.53
11/10/07,13:34:09,318.7,2.888,396.54
11/10/07,13:34:10,319.2,2.876,396.54
11/10/07,13:34:11,319.9,3.001,396.55
11/10/07,13:34:12,320.0,2.938,396.54
11/10/07,13:34:13,320.4,2.800,396.54
11/10/07,13:34:14,320.7,2.738,396.52
11/10/07,13:34:15,321.4,2.788,396.52
11/10/07,13:34:16,321.8,2.813,396.52
11/10/07,13:34:17,322.2,2.800,396.50
11/10/07,13:34:18,322.7,2.688,396.50
11/10/07,13:34:19,322.9,2.713,396.50
11/10/07,13:34:20,323.1,2.725,396.51
11/10/07,13:34:21,323.4,2.700,396.51
11/10/07,13:34:22,323.6,2.638,396.51
11/10/07,13:34:23,323.6,2.700,396.51
11/10/07,13:34:24,322.9,2.675,396.50
11/10/07,13:34:25,322.2,2.675,396.51
11/10/07,13:34:26,321.8,2.638,396.55
11/10/07,13:34:27,320.9,2.513,396.55
11/10/07,13:34:28,319.7,2.438,396.60
11/10/07,13:34:29,318.5,2.475,396.69
11/10/07,13:34:30,317.0,2.388,396.82
11/10/07,13:34:31,315.2,2.425,396.82
11/10/07,13:34:32,315.9,2.338,396.97
11/10/07,13:34:33,316.1,2.200,397.08
11/10/07,13:34:34,315.2,2.088,397.16
11/10/07,13:34:35,312.9,1.888,397.16
11/10/07,13:34:36,313.6,1.725,397.26
11/10/07,13:34:37,318.1,1.675,397.40
11/10/07,13:34:38,325.3,1.538,397.54
11/10/07,13:34:39,332.9,1.325,397.54
11/10/07,13:34:40,337.4,1.250,397.68
11/10/07,13:34:41,340.2,1.250,397.79
11/10/07,13:34:42,344.5,1.250,397.89
11/10/07,13:34:43,349.8,1.250,397.89
11/10/07,13:34:44,355.7,1.250,397.93
11/10/07,13:34:45,000.7,1.250,397.89
11/10/07,13:34:46,004.7,1.250,397.90
11/10/07,13:34:47,008.3,1.250,397.92
11/10/07,13:34:48,011.7,1.250,397.92
11/10/07,13:34:49,015.1,1.250,397.94
11/10/07,13:34:50,018.8,1.250,398.01
11/10/07,13:34:51,022.9,1.250,398.07
11/10/07,13:34:52,026.6,1.250,398.07
11/10/07,13:34:53,029.4,1.250,398.06
11/10/07,13:34:54,031.3,1.250,398.07
11/10/07,13:34:55,034.0,1.388,398.09
11/10/07,13:34:56,037.5,1.287,398.09
11/10/07,13:34:57,040.4,1.250,398.06
11/10/07,13:34:58,043.5,1.250,398.05
11/10/07,13:34:59,046.5,1.250,398.02
11/10/07,13:35:00,048.6,1.250,398.02
11/10/07,13:35:01,052.2,1.250,398.01
11/10/07,13:35:02,055.2,1.250,397.97
11/10/07,13:35:03,057.2,1.250,397.94
11/10/07,13:35:04,058.7,1.250,397.94
11/10/07,13:35:05,060.7,1.588,397.96
11/10/07,13:35:06,062.9,1.250,397.98
11/10/07,13:35:07,064.1,1.250,397.97
11/10/07,13:35:08,064.4,1.250,397.97
11/10/07,13:35:09,064.8,1.250,397.97
11/10/07,13:35:10,066.0,1.250,398.00
11/10/07,13:35:11,067.8,1.250,398.03
11/10/07,13:35:12,069.6,1.250,398.03
11/10/07,13:35:13,070.8,1.350,398.03
11/10/07,13:35:14,070.9,1.575,398.01
11/10/07,13:35:15,070.8,1.250,398.00
11/10/07,13:35:16,070.5,1.250,398.00
11/10/07,13:35:17,070.5,1.262,398.01
11/10/07,13:35:18,070.7,1.475,398.01
11/10/07,13:35:19,070.7,1.400,398.01
11/10/07,13:35:20,070.4,1.287,398.02
11/10/07,13:35:21,070.2,1.250,398.02
11/10/07,13:35:22,069.6,1.250,398.02
11/10/07,13:35:23,068.9,1.275,398.02
11/10/07,13:35:24,068.5,1.275,398.03
11/10/07,13:35:25,068.4,1.363,398.03
11/10/07,13:35:26,068.2,1.275,398.03
11/10/07,13:35:27,067.1,1.388,398.03
11/10/07,13:35:28,066.4,1.250,398.03
11/10/07,13:35:29,065.9,1.250,398.03
11/10/07,13:35:30,065.4,1.438,398.03
11/10/07,13:35:31,064.7,1.250,398.03
11/10/07,13:35:32,064.2,1.438,398.03
11/10/07,13:35:33,063.9,1.475,398.03
11/10/07,13:35:34,063.3,1.450,398.03
11/10/07,13:35:35,062.7,1.250,398.04
11/10/07,13:35:36,062.2,1.287,398.03
11/10/07,13:35:37,061.5,1.250,398.03
11/10/07,13:35:38,061.0,1.250,398.03
11/10/07,13:35:39,060.4,1.300,398.03
11/10/07,13:35:40,059.8,--?--,398.03
11/10/07,13:35:41,059.3,1.250,398.03
11/10/07,13:35:42,058.6,1.312,398.03
11/10/07,13:35:43,058.2,1.250,398.03
11/10/07,13:35:44,057.6,1.250,398.03
11/10/07,13:35:45,057.2,1.250,398.03
11/10/07,13:35:46,056.5,1.350,398.03
11/10/07,13:35:47,055.8,1.250,398.03
11/10/07,13:35:48,055.2,1.250,398.03
11/10/07,13:35:49,054.4,1.250,398.03
11/10/07,13:35:50,053.9,1.650,398.04
11/10/07,13:35:51,053.9,1.325,398.07
11/10/07,13:35:52,054.3,1.250,398.08
11/10/07,13:35:53,053.9,1.250,398.06
11/10/07,13:35:54,052.5,1.250,398.06
11/10/07,13:35:55,051.1,1.250,398.06
11/10/07,13:35:56,050.7,1.413,398.08
11/10/07,13:35:57,050.8,1.850,398.10
11/10/07,13:35:58,051.3,1.287,398.10
11/10/07,13:35:59,051.4,1.275,398.10
11/10/07,13:36:00,050.7,1.275,398.09
11/10/07,13:36:01,049.8,1.250,398.09
11/10/07,13:36:02,049.1,1.400,398.09
11/10/07,13:36:03,049.0,1.250,398.08
11/10/07,13:36:04,049.5,1.538,398.08
11/10/07,13:36:05,049.7,1.275,398.08
11/10/07,13:36:06,049.7,1.250,398.08
11/10/07,13:36:07,049.2,1.250,398.06
11/10/07,13:36:08,048.7,1.500,398.05
11/10/07,13:36:09,048.4,1.350,398.06
11/10/07,13:36:10,048.5,1.275,398.06
11/10/07,13:36:11,049.1,1.250,398.05
11/10/07,13:36:12,049.3,1.250,398.03
11/10/07,13:36:13,048.7,1.250,398.00
11/10/07,13:36:14,047.9,1.250,398.00
11/10/07,13:36:15,047.7,1.250,397.97
11/10/07,13:36:16,048.6,1.325,397.93
11/10/07,13:36:17,050.4,1.250,397.88
11/10/07,13:36:18,052.1,1.250,397.88
11/10/07,13:36:19,052.9,1.250,397.79
11/10/07,13:36:20,053.0,1.250,397.67
11/10/07,13:36:21,053.0,1.250,397.54
11/10/07,13:36:22,053.1,1.250,397.54
11/10/07,13:36:23,052.6,1.400,397.38
11/10/07,13:36:24,051.6,1.488,397.22
11/10/07,13:36:25,050.3,1.500,397.09
11/10/07,13:36:26,048.5,1.550,396.97
11/10/07,13:36:27,046.3,1.588,396.97
11/10/07,13:36:28,044.3,1.663,396.84
11/10/07,13:36:29,042.3,1.763,396.69
11/10/07,13:36:30,040.1,1.813,396.52
11/10/07,13:36:31,038.0,1.925,396.52
11/10/07,13:36:32,035.7,2.013,396.32
11/10/07,13:36:33,033.3,2.063,396.10
11/10/07,13:36:34,030.9,2.213,395.88
11/10/07,13:36:35,028.5,2.313,395.88
11/10/07,13:36:36,026.5,2.363,395.70
11/10/07,13:36:37,024.8,2.400,395.55
11/10/07,13:36:38,023.2,2.475,395.43
11/10/07,13:36:39,021.6,2.463,395.43
11/10/07,13:36:40,020.4,2.463,395.34
11/10/07,13:36:41,019.3,2.488,395.27
11/10/07,13:36:42,018.2,2.438,395.20
11/10/07,13:36:43,016.7,2.438,395.20
11/10/07,13:36:44,015.3,2.300,395.15
11/10/07,13:36:45,014.8,2.288,395.09
11/10/07,13:36:46,014.2,2.338,395.00
11/10/07,13:36:47,012.9,2.388,395.00
11/10/07,13:36:48,010.0,2.363,394.89
11/10/07,13:36:49,007.3,2.425,394.80
11/10/07,13:36:50,005.2,2.500,394.74
11/10/07,13:36:51,003.4,2.525,394.74
11/10/07,13:36:52,000.5,2.588,394.67
11/10/07,13:36:53,358.0,2.638,394.58
11/10/07,13:36:54,355.2,2.688,394.49
11/10/07,13:36:55,352.1,2.688,394.49
11/10/07,13:36:56,349.3,2.713,394.40
11/10/07,13:36:57,346.9,2.876,394.33
11/10/07,13:36:58,345.5,2.901,394.26
11/10/07,13:36:59,343.5,3.001,394.17
11/10/07,13:37:00,341.6,3.026,394.17
11/10/07,13:37:01,339.4,2.700,394.10
11/10/07,13:37:02,338.0,2.675,394.05
11/10/07,13:37:03,337.4,2.725,394.00
11/10/07,13:37:04,336.5,3.026,394.00
11/10/07,13:37:05,336.0,3.238,393.94
11/10/07,13:37:06,335.5,3.313,393.87
11/10/07,13:37:07,335.0,3.401,393.79
11/10/07,13:37:08,334.7,3.326,393.79
11/10/07,13:37:09,334.6,3.426,393.69
11/10/07,13:37:10,334.2,3.451,393.55
11/10/07,13:37:11,333.7,3.663,393.43
11/10/07,13:37:12,333.7,3.726,393.43
11/10/07,13:37:13,333.8,3.801,393.29
11/10/07,13:37:14,333.5,3.876,393.16
11/10/07,13:37:15,332.8,3.863,393.08
11/10/07,13:37:16,332.1,3.938,393.08
11/10/07,13:37:17,331.4,3.613,393.03
11/10/07,13:37:18,331.3,3.538,393.00
11/10/07,13:37:19,330.8,3.526,392.98
11/10/07,13:37:20,329.7,3.626,392.98
11/10/07,13:37:21,328.8,3.851,392.99
11/10/07,13:37:22,327.9,3.901,393.04
11/10/07,13:37:23,327.2,4.013,393.11
11/10/07,13:37:24,326.4,3.913,393.11
11/10/07,13:37:25,325.6,3.876,393.19
11/10/07,13:37:26,324.3,3.763,393.29
11/10/07,13:37:27,323.1,3.688,393.42
11/10/07,13:37:28,322.1,3.538,393.42
11/10/07,13:37:29,321.1,3.438,393.55
11/10/07,13:37:30,320.2,3.338,393.69
11/10/07,13:37:31,319.1,3.188,393.80
11/10/07,13:37:32,318.1,3.088,393.90
11/10/07,13:37:33,317.2,3.226,393.90
11/10/07,13:37:34,316.3,3.101,393.98
11/10/07,13:37:35,315.4,3.101,394.02
11/10/07,13:37:36,315.0,2.963,394.04
11/10/07,13:37:37,314.1,2.350,394.04
11/10/07,13:37:38,313.2,2.163,394.05
11/10/07,13:37:39,312.3,2.038,394.05
11/10/07,13:37:40,311.8,2.163,394.04
11/10/07,13:37:41,311.7,3.051,394.04
11/10/07,13:37:42,311.6,2.988,394.01
11/10/07,13:37:43,311.2,2.700,393.97
11/10/07,13:37:44,310.4,2.725,393.92
11/10/07,13:37:45,310.2,3.013,393.92
11/10/07,13:37:46,310.1,3.176,393.86
11/10/07,13:37:47,310.5,3.201,393.79
11/10/07,13:37:48,311.0,3.276,393.71
11/10/07,13:37:49,311.3,3.388,393.71
11/10/07,13:37:50,311.5,3.551,393.63
11/10/07,13:37:51,311.8,3.613,393.54
11/10/07,13:37:52,312.5,3.651,393.46
11/10/07,13:37:53,313.1,3.851,393.46
11/10/07,13:37:54,314.3,4.151,393.36
11/10/07,13:37:55,314.9,2.738,393.24
11/10/07,13:37:56,315.3,2.638,393.15
11/10/07,13:37:57,315.6,2.663,393.15
11/10/07,13:37:58,316.4,2.888,393.08
11/10/07,13:37:59,317.7,3.213,393.04
11/10/07,13:38:00,318.7,4.764,393.02
11/10/07,13:38:01,319.2,4.664,393.02
11/10/07,13:38:02,319.4,4.639,393.05
11/10/07,13:38:03,319.2,4.601,393.10
11/10/07,13:38:04,319.2,3.701,393.15
11/10/07,13:38:05,318.9,3.738,393.19
11/10/07,13:38:06,319.4,4.926,393.19
11/10/07,13:38:07,319.9,4.914,393.19
11/10/07,13:38:08,320.1,4.889,393.15
11/10/07,13:38:09,320.0,4.951,393.11
11/10/07,13:38:10,320.0,4.989,393.11
11/10/07,13:38:11,320.3,4.989,393.09
11/10/07,13:38:12,321.0,5.064,393.07
11/10/07,13:38:13,321.4,5.064,393.04
11/10/07,13:38:14,321.7,5.064,393.04
11/10/07,13:38:15,321.5,5.089,393.01
11/10/07,13:38:16,321.9,5.126,392.98
11/10/07,13:38:17,322.6,5.114,392.94
11/10/07,13:38:18,323.7,5.139,392.94
11/10/07,13:38:19,324.2,5.151,392.90
11/10/07,13:38:20,324.5,5.139,392.88
11/10/07,13:38:21,325.0,5.139,392.89
11/10/07,13:38:22,325.4,5.064,392.89
11/10/07,13:38:23,326.4,5.039,392.91
11/10/07,13:38:24,326.7,4.964,392.94
11/10/07,13:38:25,326.2,4.939,392.97
11/10/07,13:38:26,325.5,4.889,392.97
11/10/07,13:38:27,325.8,4.864,393.01
11/10/07,13:38:28,326.4,4.826,393.03
11/10/07,13:38:29,326.7,4.614,393.01
11/10/07,13:38:30,326.2,4.539,393.01
11/10/07,13:38:31,325.5,4.514,392.96
11/10/07,13:38:32,325.4,4.601,392.93
11/10/07,13:38:33,325.7,4.814,392.88
11/10/07,13:38:34,326.0,4.839,392.88
11/10/07,13:38:35,325.4,3.988,392.81
11/10/07,13:38:36,324.4,3.988,392.75
11/10/07,13:38:37,323.5,4.126,392.69
11/10/07,13:38:38,322.9,4.676,392.61
11/10/07,13:38:39,322.3,5.189,392.61
11/10/07,13:38:40,321.3,5.264,392.50
11/10/07,13:38:41,320.1,5.264,392.37
11/10/07,13:38:42,318.9,5.439,392.23
11/10/07,13:38:43,317.8,5.489,392.23
11/10/07,13:38:44,317.6,5.614,392.09
11/10/07,13:38:45,316.8,5.726,391.98
11/10/07,13:38:46,316.5,5.739,391.88
11/10/07,13:38:47,317.0,5.739,391.88
11/10/07,13:38:48,317.6,5.664,391.82
11/10/07,13:38:49,317.9,5.364,391.77
11/10/07,13:38:50,318.4,5.164,391.74
11/10/07,13:38:51,320.0,5.139,391.74
11/10/07,13:38:52,322.2,5.114,391.72
11/10/07,13:38:53,323.9,5.439,391.70
11/10/07,13:38:54,324.9,5.614,391.72
11/10/07,13:38:55,326.5,5.614,391.72
11/10/07,13:38:56,328.7,5.564,391.76
11/10/07,13:38:57,330.7,5.401,391.79
11/10/07,13:38:58,331.9,5.289,391.81
11/10/07,13:38:59,332.5,4.951,391.81
11/10/07,13:39:00,332.8,4.851,391.83
11/10/07,13:39:01,333.1,4.901,391.86
11/10/07,13:39:02,334.3,4.851,391.88
11/10/07,13:39:03,335.3,4.751,391.88
11/10/07,13:39:04,335.2,4.564,391.87
11/10/07,13:39:05,334.4,4.364,391.85
11/10/07,13:39:06,334.0,4.376,391.85
11/10/07,13:39:07,334.3,4.376,391.85
11/10/07,13:39:08,334.7,4.289,391.85
11/10/07,13:39:09,334.4,4.714,391.83
11/10/07,13:39:10,334.5,5.026,391.81
11/10/07,13:39:11,334.6,5.214,391.77
11/10/07,13:39:12,334.8,5.164,391.77
11/10/07,13:39:13,335.4,5.239,391.74
11/10/07,13:39:14,336.4,5.214,391.68
11/10/07,13:39:15,337.2,5.214,391.60
11/10/07,13:39:16,337.9,5.164,391.60
11/10/07,13:39:17,338.6,5.051,391.52
11/10/07,13:39:18,339.4,5.226,391.43
11/10/07,13:39:19,340.3,5.214,391.33
11/10/07,13:39:20,341.1,5.251,391.33
11/10/07,13:39:21,341.8,5.314,391.22
11/10/07,13:39:22,342.2,5.326,391.10
11/10/07,13:39:23,342.0,5.339,390.98
11/10/07,13:39:24,341.7,5.389,390.98
11/10/07,13:39:25,342.1,5.426,390.88
11/10/07,13:39:26,342.2,5.439,390.79
11/10/07,13:39:27,341.8,5.439,390.70
11/10/07,13:39:28,341.0,5.451,390.70
11/10/07,13:39:29,340.2,5.414,390.65
11/10/07,13:39:30,340.2,5.414,390.65
11/10/07,13:39:31,340.1,5.376,390.67
11/10/07,13:39:32,340.4,5.301,390.67
11/10/07,13:39:33,340.1,5.226,390.69
11/10/07,13:39:34,339.9,5.164,390.71
11/10/07,13:39:35,340.1,5.089,390.75
11/10/07,13:39:36,340.6,5.026,390.75
11/10/07,13:39:37,341.2,4.926,390.78
11/10/07,13:39:38,341.1,4.826,390.83
11/10/07,13:39:39,341.3,4.739,390.91
11/10/07,13:39:40,341.5,4.639,390.91
11/10/07,13:39:41,342.3,4.489,391.03
11/10/07,13:39:42,343.1,4.389,391.16
11/10/07,13:39:43,343.8,4.201,391.32
11/10/07,13:39:44,344.6,4.026,391.49
11/10/07,13:39:45,345.7,3.913,391.49
11/10/07,13:39:46,347.0,3.713,391.66
11/10/07,13:39:47,348.0,3.526,391.81
11/10/07,13:39:48,348.2,3.426,391.95
11/10/07,13:39:49,348.5,3.263,391.95
11/10/07,13:39:50,348.8,3.126,392.09
11/10/07,13:39:51,349.3,3.026,392.21
11/10/07,13:39:52,349.5,2.838,392.33
11/10/07,13:39:53,348.8,2.688,392.33
11/10/07,13:39:54,347.8,2.575,392.45
11/10/07,13:39:55,346.8,2.438,392.56
11/10/07,13:39:56,345.9,2.275,392.66
11/10/07,13:39:57,345.0,2.213,392.66
11/10/07,13:39:58,344.4,2.113,392.72
11/10/07,13:39:59,343.7,2.025,392.74
11/10/07,13:40:00,343.1,2.000,392.75
11/10/07,13:40:01,342.3,1.875,392.75
11/10/07,13:40:02,341.9,1.800,392.75
11/10/07,13:40:03,341.1,1.775,392.72
11/10/07,13:40:04,339.9,1.775,392.70
11/10/07,13:40:05,340.0,1.738,392.70
11/10/07,13:40:06,340.3,1.713,392.66
11/10/07,13:40:07,340.0,1.663,392.59
11/10/07,13:40:08,339.0,1.625,392.52
11/10/07,13:40:09,338.5,1.650,392.52
11/10/07,13:40:10,338.1,1.613,392.46
11/10/07,13:40:11,337.9,1.613,392.40
11/10/07,13:40:12,338.0,1.600,392.33
11/10/07,13:40:13,337.8,1.563,392.33
11/10/07,13:40:14,337.2,1.588,392.24
11/10/07,13:40:15,336.7,1.563,392.15
11/10/07,13:40:16,336.1,1.613,392.06
11/10/07,13:40:17,335.9,1.650,391.98
11/10/07,13:40:18,336.1,1.688,391.98
11/10/07,13:40:19,336.4,1.800,391.88
11/10/07,13:40:20,336.1,1.725,391.75
11/10/07,13:40:21,334.8,1.738,391.64
11/10/07,13:40:22,333.5,1.788,391.64
11/10/07,13:40:23,333.0,1.825,391.54
11/10/07,13:40:24,333.0,1.938,391.44
11/10/07,13:40:25,332.6,1.900,391.33
11/10/07,13:40:26,331.8,1.938,391.33
11/10/07,13:40:27,331.0,1.975,391.23
11/10/07,13:40:28,329.9,2.038,391.15
11/10/07,13:40:29,329.9,2.038,391.06
11/10/07,13:40:30,330.1,2.038,391.06
11/10/07,13:40:31,330.2,1.950,390.97
11/10/07,13:40:32,328.6,1.900,390.89
11/10/07,13:40:33,328.1,1.913,390.88
11/10/07,13:40:34,332.5,1.850,390.88
11/10/07,13:40:35,338.7,1.825,390.89
11/10/07,13:40:36,343.2,1.688,390.90
11/10/07,13:40:37,345.4,1.538,390.94
11/10/07,13:40:38,346.5,1.475,390.94
11/10/07,13:40:39,348.2,1.363,391.04
11/10/07,13:40:40,351.7,1.262,391.18
11/10/07,13:40:41,355.2,1.250,391.29
11/10/07,13:40:42,357.9,1.250,391.29
11/10/07,13:40:43,359.7,1.250,391.32
11/10/07,13:40:44,001.7,1.250,391.26
11/10/07,13:40:45,004.7,1.250,391.29
11/10/07,13:40:46,008.3,1.250,391.29
11/10/07,13:40:47,012.1,1.250,391.35
11/10/07,13:40:48,015.2,1.250,391.35
11/10/07,13:40:49,018.8,1.250,391.38
11/10/07,13:40:50,022.8,1.250,391.39
11/10/07,13:40:51,026.4,1.250,391.39
11/10/07,13:40:52,030.6,1.250,391.40
11/10/07,13:40:53,034.2,1.250,391.38
11/10/07,13:40:54,037.4,1.250,391.35
11/10/07,13:40:55,040.2,1.250,391.35
11/10/07,13:40:56,042.5,1.250,391.32
11/10/07,13:40:57,045.8,1.250,391.31
11/10/07,13:40:58,049.5,1.250,391.29
11/10/07,13:40:59,053.1,1.250,391.29
11/10/07,13:41:00,056.2,1.250,391.27
11/10/07,13:41:01,059.3,1.250,391.27
11/10/07,13:41:02,062.6,1.250,391.27
11/10/07,13:41:03,065.6,1.250,391.27
11/10/07,13:41:04,067.8,1.250,391.26
11/10/07,13:41:05,069.8,1.250,391.26
11/10/07,13:41:06,071.7,1.250,391.25
11/10/07,13:41:07,074.0,1.250,391.25
11/10/07,13:41:08,076.3,1.250,391.26
11/10/07,13:41:09,078.7,1.250,391.24
11/10/07,13:41:10,080.4,1.250,391.21
11/10/07,13:41:11,081.6,1.250,391.21
11/10/07,13:41:12,082.6,1.250,391.17
11/10/07,13:41:13,084.0,1.250,391.15
11/10/07,13:41:14,085.1,1.250,391.15
11/10/07,13:41:15,085.9,1.450,391.15
11/10/07,13:41:16,087.2,1.250,391.13
11/10/07,13:41:17,088.8,1.250,391.09
11/10/07,13:41:18,090.6,1.250,391.05
11/10/07,13:41:19,092.2,1.413,391.05
11/10/07,13:41:20,093.7,1.250,391.02
11/10/07,13:41:21,095.4,1.250,390.99
11/10/07,13:41:22,097.4,1.287,390.95
11/10/07,13:41:23,099.4,1.250,390.92
11/10/07,13:41:24,100.7,1.250,390.92
11/10/07,13:41:25,101.1,1.250,390.90
11/10/07,13:41:26,101.0,1.363,390.88
11/10/07,13:41:27,100.9,1.250,390.86
11/10/07,13:41:28,100.8,1.250,390.86
11/10/07,13:41:29,101.1,1.250,390.82
11/10/07,13:41:30,101.3,1.250,390.78
11/10/07,13:41:31,101.8,1.250,390.77
11/10/07,13:41:32,102.6,1.287,390.77
11/10/07,13:41:33,103.9,1.250,390.78
11/10/07,13:41:34,105.1,1.250,390.81
11/10/07,13:41:35,106.4,1.250,390.83
11/10/07,13:41:36,107.3,1.250,390.83
11/10/07,13:41:37,107.3,1.250,390.83
11/10/07,13:41:38,106.5,1.250,390.82
11/10/07,13:41:39,105.2,1.250,390.81
11/10/07,13:41:40,103.8,1.250,390.81
11/10/07,13:41:41,102.1,1.250,390.81
11/10/07,13:41:42,100.9,1.250,390.84
11/10/07,13:41:43,100.4,1.250,390.85
11/10/07,13:41:44,100.5,1.250,390.85
11/10/07,13:41:45,100.7,1.262,390.85
11/10/07,13:41:46,101.1,1.250,390.83
11/10/07,13:41:47,101.3,1.250,390.81
11/10/07,13:41:48,101.1,1.250,390.81
11/10/07,13:41:49,100.6,1.250,390.78
11/10/07,13:41:50,100.0,1.250,390.76
11/10/07,13:41:51,099.6,1.250,390.75
11/10/07,13:41:52,099.3,1.250,390.75
11/10/07,13:41:53,099.3,1.400,390.75
11/10/07,13:41:54,099.7,1.250,390.76
11/10/07,13:41:55,100.2,1.250,390.78
11/10/07,13:41:56,101.0,1.250,390.79
11/10/07,13:41:57,101.7,1.250,390.79
11/10/07,13:41:58,102.4,1.250,390.79
11/10/07,13:41:59,102.8,1.250,390.78
11/10/07,13:42:00,103.0,1.375,390.75
11/10/07,13:42:01,102.7,1.250,390.75
11/10/07,13:42:02,102.2,1.250,390.73
11/10/07,13:42:03,101.4,1.250,390.72
11/10/07,13:42:04,100.7,1.250,390.73
11/10/07,13:42:05,099.8,1.250,390.73
11/10/07,13:42:06,098.9,1.250,390.74
11/10/07,13:42:07,097.8,1.250,390.74
11/10/07,13:42:08,096.8,1.287,390.75
11/10/07,13:42:09,096.0,1.250,390.75
11/10/07,13:42:10,095.2,1.250,390.74
11/10/07,13:42:11,094.4,1.250,390.74
11/10/07,13:42:12,093.9,1.250,390.74
11/10/07,13:42:13,093.7,1.250,390.74
11/10/07,13:42:14,093.5,1.250,390.75
11/10/07,13:42:15,093.6,1.250,390.75
11/10/07,13:42:16,093.9,1.250,390.76
11/10/07,13:42:17,094.3,1.350,390.76
11/10/07,13:42:18,095.0,1.262,390.76
11/10/07,13:42:19,095.7,1.250,390.77
11/10/07,13:42:20,096.4,1.250,390.78
11/10/07,13:42:21,097.3,1.250,390.78
11/10/07,13:42:22,098.2,1.250,390.79
11/10/07,13:42:23,098.9,1.250,390.79
11/10/07,13:42:24,099.9,1.275,390.80
11/10/07,13:42:25,100.6,1.250,390.80
11/10/07,13:42:26,101.4,1.250,390.80
11/10/07,13:42:27,102.1,1.250,390.80
11/10/07,13:42:28,102.6,1.250,390.80
11/10/07,13:42:29,103.0,1.338,390.80
11/10/07,13:42:30,103.5,1.275,390.80
11/10/07,13:42:31,104.0,1.250,390.82
11/10/07,13:42:32,105.1,1.388,390.85
11/10/07,13:42:33,106.5,1.250,390.89
11/10/07,13:42:34,108.0,1.250,390.89
11/10/07,13:42:35,109.8,1.250,390.92
11/10/07,13:42:36,111.6,1.250,390.96
11/10/07,13:42:37,113.1,1.250,390.97
11/10/07,13:42:38,114.4,1.250,390.97
11/10/07,13:42:39,115.1,1.250,390.97
11/10/07,13:42:40,115.3,1.363,390.95
11/10/07,13:42:41,115.3,1.250,390.93
11/10/07,13:42:42,115.1,1.250,390.93
11/10/07,13:42:43,114.9,1.250,390.92
11/10/07,13:42:44,114.5,1.250,390.92
11/10/07,13:42:45,114.3,1.250,390.93
11/10/07,13:42:46,114.1,1.250,390.93
11/10/07,13:42:47,114.0,1.250,390.94
11/10/07,13:42:48,114.0,1.250,390.96
11/10/07,13:42:49,114.0,1.250,390.96
11/10/07,13:42:50,113.9,1.250,390.96
11/10/07,13:42:51,113.7,1.250,390.95
11/10/07,13:42:52,113.7,1.250,390.94
11/10/07,13:42:53,113.7,1.250,390.94
11/10/07,13:42:54,113.7,1.250,390.94
11/10/07,13:42:55,113.9,1.250,390.94
11/10/07,13:42:56,113.9,1.250,390.94
11/10/07,13:42:57,114.0,1.250,390.94
11/10/07,13:42:58,114.0,1.250,390.94
11/10/07,13:42:59,114.0,1.250,390.94
11/10/07,13:43:00,113.9,1.250,390.95
11/10/07,13:43:01,113.9,1.250,390.95
11/10/07,13:43:02,113.8,1.250,390.95
11/10/07,13:43:03,113.8,1.250,390.95
11/10/07,13:43:04,113.8,1.250,390.95
11/10/07,13:43:05,113.8,1.250,390.95
11/10/07,13:43:06,113.8,1.250,390.95
11/10/07,13:43:07,113.9,1.250,390.95
11/10/07,13:43:08,114.0,1.250,390.95
11/10/07,13:43:09,114.0,1.250,390.94
11/10/07,13:43:10,114.2,1.250,390.94
11/10/07,13:43:11,114.2,1.250,390.94
11/10/07,13:43:12,114.3,1.250,390.93
11/10/07,13:43:13,114.4,1.250,390.94
11/10/07,13:43:14,114.4,1.250,390.94
11/10/07,13:43:15,114.2,1.250,390.94
11/10/07,13:43:16,114.1,1.250,390.94
11/10/07,13:43:17,114.0,1.250,390.95
11/10/07,13:43:18,114.0,1.250,390.95
11/10/07,13:43:19,114.0,1.250,390.95
11/10/07,13:43:20,113.9,1.250,390.95
11/10/07,13:43:21,114.0,1.250,390.95
11/10/07,13:43:22,113.9,1.250,390.95
11/10/07,13:43:23,114.0,1.250,390.95
11/10/07,13:43:24,114.1,1.250,390.94
11/10/07,13:43:25,114.1,1.250,390.94
11/10/07,13:43:26,114.2,1.250,390.93
11/10/07,13:43:27,114.3,1.287,390.93
11/10/07,13:43:28,114.3,1.275,390.93
11/10/07,13:43:29,114.2,1.287,390.92
11/10/07,13:43:30,114.2,1.275,390.92
11/10/07,13:43:31,114.1,1.275,390.92
11/10/07,13:43:32,114.1,1.275,390.93
11/10/07,13:43:33,114.1,1.275,390.93
11/10/07,13:43:34,114.0,1.250,390.93
11/10/07,13:43:35,114.1,1.250,390.94
11/10/07,13:43:36,114.0,1.250,390.94
11/10/07,13:43:37,114.1,1.250,390.94
11/10/07,13:43:38,114.1,1.250,390.94
11/10/07,13:43:39,114.0,1.250,390.93
11/10/07,13:43:40,114.0,1.250,390.93
11/10/07,13:43:41,114.0,1.250,390.93
11/10/07,13:43:42,113.8,1.250,390.92
11/10/07,13:43:43,114.0,1.250,390.92
11/10/07,13:43:44,114.1,1.250,390.92
11/10/07,13:43:45,114.1,1.250,390.92
11/10/07,13:43:46,114.3,1.250,390.92
11/10/07,13:43:47,114.4,1.250,390.93
11/10/07,13:43:48,114.6,1.250,390.93
11/10/07,13:43:49,114.6,1.250,390.93
11/10/07,13:43:50,114.5,1.250,390.93
11/10/07,13:43:51,114.5,1.250,390.93
11/10/07,13:43:52,114.3,1.250,390.93
11/10/07,13:43:53,114.3,1.250,390.92
11/10/07,13:43:54,114.4,1.250,390.92
11/10/07,13:43:55,114.3,1.250,390.92
11/10/07,13:43:56,114.3,1.250,390.92
11/10/07,13:43:57,114.4,1.250,390.92
11/10/07,13:43:58,114.4,1.250,390.92
11/10/07,13:43:59,114.4,1.250,390.92
11/10/07,13:44:00,114.4,1.250,390.92
11/10/07,13:44:01,114.4,1.250,390.91
11/10/07,13:44:02,114.5,1.250,390.90
11/10/07,13:44:03,114.5,1.250,390.90
11/10/07,13:44:04,114.6,1.250,390.90
11/10/07,13:44:05,114.6,1.250,390.91
11/10/07,13:44:06,114.7,1.250,390.91
11/10/07,13:44:07,114.7,1.250,390.92
11/10/07,13:44:08,114.7,1.250,390.92
11/10/07,13:44:09,114.7,1.250,390.92
11/10/07,13:44:10,114.6,1.250,390.92
11/10/07,13:44:11,114.3,1.250,390.91
11/10/07,13:44:12,114.1,1.250,390.91
11/10/07,13:44:13,114.2,1.250,390.91
11/10/07,13:44:14,114.3,1.250,390.93
11/10/07,13:44:15,114.5,1.363,390.93
11/10/07,13:44:16,114.7,1.250,390.93
11/10/07,13:44:17,114.8,1.275,390.93
11/10/07,13:44:18,114.9,1.350,390.92
11/10/07,13:44:19,115.0,1.350,390.92
11/10/07,13:44:20,115.0,1.400,390.92
11/10/07,13:44:21,115.2,1.400,390.92
11/10/07,13:44:22,115.3,1.388,390.92
11/10/07,13:44:23,115.4,1.250,390.92
11/10/07,13:44:24,115.4,1.250,390.92
11/10/07,13:44:25,115.3,1.250,390.92
11/10/07,13:44:26,115.5,1.250,390.92
11/10/07,13:44:27,115.4,1.250,390.92
11/10/07,13:44:28,115.4,1.287,390.92
11/10/07,13:44:29,115.4,1.250,390.92
11/10/07,13:44:30,115.4,1.250,390.92
11/10/07,13:44:31,115.4,1.250,390.92
11/10/07,13:44:32,115.4,1.250,390.91
11/10/07,13:44:33,115.5,1.250,390.91
11/10/07,13:44:34,115.5,1.250,390.91
11/10/07,13:44:35,115.7,1.250,390.90
11/10/07,13:44:36,115.6,1.250,390.90
11/10/07,13:44:37,115.7,1.250,390.90
11/10/07,13:44:38,115.9,1.250,390.90
11/10/07,13:44:39,116.1,1.250,390.91
11/10/07,13:44:40,116.2,1.287,390.91
11/10/07,13:44:41,116.2,1.262,390.92
11/10/07,13:44:42,116.3,1.250,390.92
11/10/07,13:44:43,116.4,1.250,390.92
11/10/07,13:44:44,116.4,1.250,390.93
11/10/07,13:44:45,116.5,1.250,390.92
11/10/07,13:44:46,116.4,1.250,390.92
11/10/07,13:44:47,116.6,1.250,390.92
11/10/07,13:44:48,116.6,1.262,390.91
11/10/07,13:44:49,116.6,1.250,390.91
11/10/07,13:44:50,116.8,1.250,390.91
11/10/07,13:44:51,117.0,1.250,390.91
11/10/07,13:44:52,117.1,1.250,390.91
11/10/07,13:44:53,117.3,1.250,390.91
11/10/07,13:44:54,117.4,1.250,390.91
11/10/07,13:44:55,117.6,1.250,390.91
11/10/07,13:44:56,117.7,1.363,390.92
11/10/07,13:44:57,118.0,1.250,390.93
11/10/07,13:44:58,118.2,1.250,390.93
11/10/07,13:44:59,118.6,1.250,390.93
11/10/07,13:45:00,119.0,1.250,390.93
11/10/07,13:45:01,119.4,1.250,390.93
11/10/07,13:45:02,119.7,1.250,390.93
11/10/07,13:45:03,120.1,1.250,390.93
11/10/07,13:45:04,120.8,1.250,390.94
11/10/07,13:45:05,121.2,1.250,390.94
11/10/07,13:45:06,121.6,1.250,390.94
11/10/07,13:45:07,122.1,1.250,390.95
11/10/07,13:45:08,122.5,1.250,390.95
11/10/07,13:45:09,123.0,1.250,390.96
11/10/07,13:45:10,123.4,1.250,390.96
11/10/07,13:45:11,123.6,1.250,390.96
11/10/07,13:45:12,124.1,1.250,390.96
11/10/07,13:45:13,124.4,1.250,390.95
11/10/07,13:45:14,124.6,1.250,390.95
11/10/07,13:45:15,124.7,1.250,390.95
11/10/07,13:45:16,124.6,1.250,390.95
11/10/07,13:45:17,124.5,1.250,390.95
11/10/07,13:45:18,123.9,1.250,390.95
11/10/07,13:45:19,123.1,1.250,390.95
11/10/07,13:45:20,122.2,1.250,390.96
11/10/07,13:45:21,121.1,1.250,390.96
11/10/07,13:45:22,119.8,1.250,390.95
11/10/07,13:45:23,118.5,1.250,390.95
11/10/07,13:45:24,116.9,1.275,390.94
11/10/07,13:45:25,115.3,1.250,390.94
11/10/07,13:45:26,113.7,1.325,390.93
11/10/07,13:45:27,112.0,1.250,390.93
11/10/07,13:45:28,110.6,1.250,390.92
11/10/07,13:45:29,109.5,1.250,390.92
11/10/07,13:45:30,108.9,1.250,390.91
11/10/07,13:45:31,108.5,1.250,390.91
11/10/07,13:45:32,108.5,1.250,390.91
11/10/07,13:45:33,108.5,1.250,390.92
11/10/07,13:45:34,108.5,1.250,390.92
11/10/07,13:45:35,108.6,1.287,390.92
11/10/07,13:45:36,108.9,1.250,390.92
11/10/07,13:45:37,109.1,1.250,390.92
11/10/07,13:45:38,109.4,1.250,390.91
11/10/07,13:45:39,109.4,1.250,390.91
11/10/07,13:45:40,109.3,1.250,390.89
11/10/07,13:45:41,109.2,1.250,390.89
11/10/07,13:45:42,109.4,1.250,390.89
11/10/07,13:45:43,109.5,1.250,390.89
11/10/07,13:45:44,109.6,1.250,390.89
11/10/07,13:45:45,109.8,1.338,390.91
11/10/07,13:45:46,109.9,1.275,390.91
11/10/07,13:45:47,109.9,1.275,390.92
11/10/07,13:45:48,109.9,1.275,390.92
11/10/07,13:45:49,109.9,1.287,390.91
11/10/07,13:45:50,109.8,1.338,390.91
11/10/07,13:45:51,109.8,1.250,390.91
11/10/07,13:45:52,109.8,1.250,390.91
11/10/07,13:45:53,109.7,1.338,390.91
11/10/07,13:45:54,109.8,1.275,390.91
11/10/07,13:45:55,109.9,1.262,390.91
11/10/07,13:45:56,109.9,1.262,390.91
11/10/07,13:45:57,109.9,1.250,390.92
11/10/07,13:45:58,109.9,1.250,390.92
11/10/07,13:45:59,109.9,1.250,390.92
11/10/07,13:46:00,109.9,1.250,390.92
11/10/07,13:46:01,109.9,1.250,390.92
11/10/07,13:46:02,110.0,1.250,390.92
11/10/07,13:46:03,109.9,1.250,390.92
11/10/07,13:46:04,109.8,1.250,390.92
11/10/07,13:46:05,109.9,1.250,390.92
11/10/07,13:46:06,109.9,1.250,390.92
11/10/07,13:46:07,110.1,1.250,390.92
11/10/07,13:46:08,110.1,1.250,390.92
11/10/07,13:46:09,110.3,1.250,390.92
11/10/07,13:46:10,110.4,1.250,390.92
11/10/07,13:46:11,110.4,1.250,390.92
11/10/07,13:46:12,110.4,1.250,390.92
11/10/07,13:46:13,110.4,1.250,390.93
11/10/07,13:46:14,110.4,1.275,390.94
11/10/07,13:46:15,110.4,1.463,390.93
11/10/07,13:46:16,110.0,1.475,390.93
11/10/07,13:46:17,109.9,1.250,390.94
11/10/07,13:46:18,110.1,1.250,390.95
11/10/07,13:46:19,110.0,1.250,390.95
11/10/07,13:46:20,110.1,1.250,390.95
11/10/07,13:46:21,110.2,1.250,390.95
11/10/07,13:46:22,109.9,1.250,390.94
11/10/07,13:46:23,109.6,1.250,390.93
11/10/07,13:46:24,109.4,1.250,390.93
11/10/07,13:46:25,109.5,1.250,390.93
11/10/07,13:46:26,109.5,1.250,390.94
11/10/07,13:46:27,109.7,1.325,390.96
11/10/07,13:46:28,109.9,1.250,390.97
11/10/07,13:46:29,110.0,1.250,390.97
11/10/07,13:46:30,110.0,1.262,390.96
11/10/07,13:46:31,109.8,1.250,390.95
11/10/07,13:46:32,109.5,1.250,390.94
11/10/07,13:46:33,109.5,1.250,390.94
11/10/07,13:46:34,109.5,1.250,390.94
11/10/07,13:46:35,109.6,1.250,390.94
11/10/07,13:46:36,109.7,1.250,390.94
11/10/07,13:46:37,109.6,1.250,390.94
11/10/07,13:46:38,109.5,1.250,390.94
11/10/07,13:46:39,109.4,1.250,390.94
11/10/07,13:46:40,109.4,1.250,390.95
11/10/07,13:46:41,109.5,1.250,390.95
11/10/07,13:46:42,109.5,1.250,390.95
11/10/07,13:46:43,109.4,1.250,390.94
11/10/07,13:46:44,109.4,1.250,390.94
11/10/07,13:46:45,109.5,1.250,390.94
11/10/07,13:46:46,109.4,1.250,390.94
11/10/07,13:46:47,109.5,1.250,390.95
11/10/07,13:46:48,109.5,1.250,390.94
11/10/07,13:46:49,109.5,1.250,390.94
11/10/07,13:46:50,109.5,1.300,390.95
11/10/07,13:46:51,109.7,1.250,390.95
11/10/07,13:46:52,109.7,1.250,390.94
11/10/07,13:46:53,109.5,1.250,390.94
11/10/07,13:46:54,109.5,1.250,390.94
11/10/07,13:46:55,109.4,1.250,390.94
11/10/07,13:46:56,109.5,1.375,390.94
11/10/07,13:46:57,109.5,1.350,390.94
11/10/07,13:46:58,109.6,1.338,390.94
11/10/07,13:46:59,109.6,1.338,390.94
11/10/07,13:47:00,109.6,1.338,390.94
11/10/07,13:47:01,109.5,1.338,390.94
11/10/07,13:47:02,109.6,1.338,390.94
11/10/07,13:47:03,109.5,1.350,390.94
11/10/07,13:47:04,109.6,1.375,390.94
11/10/07,13:47:05,109.6,1.250,390.92
11/10/07,13:47:06,109.6,1.250,390.92
11/10/07,13:47:07,108.9,1.250,390.87
11/10/07,13:47:08,108.6,1.250,390.89
11/10/07,13:47:09,109.0,1.250,390.93
11/10/07,13:47:10,109.3,1.250,390.93
11/10/07,13:47:11,109.9,1.250,390.97
11/10/07,13:47:12,110.3,1.250,390.99
11/10/07,13:47:13,110.5,1.250,390.99
11/10/07,13:47:14,110.2,1.250,390.99
11/10/07,13:47:15,109.9,1.250,390.98
11/10/07,13:47:16,109.3,1.250,390.97
11/10/07,13:47:17,109.0,1.250,390.96
11/10/07,13:47:18,108.6,1.250,390.96
11/10/07,13:47:19,108.5,1.250,390.97
11/10/07,13:47:20,108.5,1.250,390.98
11/10/07,13:47:21,108.4,1.250,390.98
11/10/07,13:47:22,108.4,1.250,390.98
11/10/07,13:47:23,108.4,1.250,390.98
11/10/07,13:47:24,108.4,1.250,390.98
11/10/07,13:47:25,108.5,1.250,390.97
11/10/07,13:47:26,108.6,1.250,390.97
11/10/07,13:47:27,108.7,1.250,390.97
11/10/07,13:47:28,108.7,1.250,390.96
11/10/07,13:47:29,108.8,1.250,390.96
11/10/07,13:47:30,108.8,1.250,390.96
11/10/07,13:47:31,108.8,1.250,390.96
11/10/07,13:47:32,108.9,1.250,390.97
11/10/07,13:47:33,108.8,1.250,390.97
11/10/07,13:47:34,108.8,1.250,390.98
11/10/07,13:47:35,108.9,1.250,390.98
11/10/07,13:47:36,108.7,1.250,390.98
11/10/07,13:47:37,108.6,1.250,390.99
11/10/07,13:47:38,108.6,1.250,390.99
11/10/07,13:47:39,108.5,1.250,390.99
11/10/07,13:47:40,108.4,1.250,390.99
11/10/07,13:47:41,108.4,1.250,390.99
11/10/07,13:47:42,108.3,1.250,390.99
11/10/07,13:47:43,108.2,1.250,390.99
11/10/07,13:47:44,108.3,1.250,390.99
11/10/07,13:47:45,108.3,1.250,390.98
11/10/07,13:47:46,108.4,1.250,390.97
11/10/07,13:47:47,108.5,1.250,390.97
11/10/07,13:47:48,108.5,1.250,390.97
11/10/07,13:47:49,108.5,1.250,390.97
11/10/07,13:47:50,108.6,1.250,390.96
11/10/07,13:47:51,108.5,1.250,390.96
11/10/07,13:47:52,108.6,1.250,390.96
11/10/07,13:47:53,108.7,1.250,390.96
11/10/07,13:47:54,108.7,1.250,390.97
11/10/07,13:47:55,108.7,1.250,390.97
11/10/07,13:47:56,108.5,1.250,390.98
11/10/07,13:47:57,108.6,1.250,390.98
11/10/07,13:47:58,108.5,1.250,390.99
11/10/07,13:47:59,108.4,1.250,390.99
11/10/07,13:48:00,108.4,1.250,390.99
11/10/07,13:48:01,108.5,1.250,390.99
11/10/07,13:48:02,108.4,1.250,390.98
11/10/07,13:48:03,108.4,1.250,390.98
11/10/07,13:48:04,108.4,1.250,390.98
11/10/07,13:48:05,108.4,1.250,390.98
11/10/07,13:48:06,108.4,1.250,390.97
11/10/07,13:48:07,108.5,1.250,390.97
11/10/07,13:48:08,108.5,1.250,390.97
11/10/07,13:48:09,108.6,1.250,390.97
11/10/07,13:48:10,108.5,1.250,390.98
11/10/07,13:48:11,108.5,1.250,390.98
11/10/07,13:48:12,108.5,1.250,390.98
11/10/07,13:48:13,108.4,1.250,390.99
11/10/07,13:48:14,108.4,1.250,390.99
11/10/07,13:48:15,108.4,1.250,390.99
11/10/07,13:48:16,108.4,1.250,390.99
11/10/07,13:48:17,108.3,1.250,390.99
11/10/07,13:48:18,108.4,1.250,390.99
11/10/07,13:48:19,108.4,1.250,390.99
11/10/07,13:48:20,108.4,1.250,390.99
11/10/07,13:48:21,108.5,1.250,390.99
11/10/07,13:48:22,108.5,1.250,391.00
11/10/07,13:48:23,108.4,1.250,391.00
11/10/07,13:48:24,108.5,1.250,391.00
11/10/07,13:48:25,108.4,1.250,391.00
11/10/07,13:48:26,108.3,1.250,391.00
11/10/07,13:48:27,108.3,1.250,391.00
11/10/07,13:48:28,108.3,1.250,391.00
11/10/07,13:48:29,108.2,1.250,390.99
11/10/07,13:48:30,108.2,1.250,390.99
11/10/07,13:48:31,108.2,1.250,390.99
11/10/07,13:48:32,108.3,1.250,390.98
11/10/07,13:48:33,108.3,1.250,390.98
11/10/07,13:48:34,108.4,1.250,390.98
11/10/07,13:48:35,108.4,1.250,390.98
11/10/07,13:48:36,108.5,1.250,390.98
11/10/07,13:48:37,108.5,1.250,390.98
11/10/07,13:48:38,108.6,1.250,390.98
11/10/07,13:48:39,108.6,1.250,390.98
11/10/07,13:48:40,108.6,1.250,390.99
11/10/07,13:48:41,108.7,1.250,390.99
11/10/07,13:48:42,108.7,1.250,390.99
11/10/07,13:48:43,108.6,1.250,390.99
11/10/07,13:48:44,108.6,1.250,390.99
11/10/07,13:48:45,108.5,1.250,390.99
11/10/07,13:48:46,108.5,1.250,390.98
11/10/07,13:48:47,108.6,1.250,390.98
11/10/07,13:48:48,108.5,1.250,390.98
11/10/07,13:48:49,108.7,1.250,390.98
11/10/07,13:48:50,108.7,1.250,390.97
11/10/07,13:48:51,108.7,1.250,390.97
11/10/07,13:48:52,108.7,1.250,390.97
11/10/07,13:48:53,108.9,1.250,390.97
11/10/07,13:48:54,108.8,1.250,390.97
11/10/07,13:48:55,108.8,1.250,390.97
11/10/07,13:48:56,108.7,1.250,390.97
11/10/07,13:48:57,108.8,1.250,390.97
11/10/07,13:48:58,108.7,1.250,390.98
11/10/07,13:48:59,108.6,1.250,390.98
11/10/07,13:49:00,108.6,1.250,390.98
11/10/07,13:49:01,108.6,1.250,390.98
11/10/07,13:49:02,108.6,1.250,390.98
11/10/07,13:49:03,108.6,1.250,390.98
11/10/07,13:49:04,108.6,1.250,390.97
11/10/07,13:49:05,108.6,1.250,390.97
11/10/07,13:49:06,108.6,1.250,390.97
11/10/07,13:49:07,108.6,1.250,390.97
11/10/07,13:49:08,108.7,1.250,390.97
11/10/07,13:49:09,108.7,1.250,390.97
11/10/07,13:49:10,108.6,1.250,390.97
11/10/07,13:49:11,108.6,1.250,390.97
11/10/07,13:49:12,108.6,1.250,390.97
11/10/07,13:49:13,108.6,1.250,390.97
11/10/07,13:49:14,108.6,1.250,390.97
11/10/07,13:49:15,108.7,1.250,390.97
11/10/07,13:49:16,108.5,1.250,390.97
11/10/07,13:49:17,108.5,1.250,390.97
11/10/07,13:49:18,108.5,1.250,390.97
11/10/07,13:49:19,108.6,1.250,390.97
11/10/07,13:49:20,108.6,1.250,390.97
11/10/07,13:49:21,108.5,1.250,390.97
11/10/07,13:49:22,108.6,1.250,390.97
11/10/07,13:49:23,108.6,1.250,390.97
11/10/07,13:49:24,108.7,1.250,390.97
11/10/07,13:49:25,108.5,1.250,390.97
11/10/07,13:49:26,108.6,1.250,390.97
11/10/07,13:49:27,108.6,1.250,390.98
11/10/07,13:49:28,108.6,1.250,390.97
11/10/07,13:49:29,108.7,1.250,390.97
11/10/07,13:49:30,108.7,1.250,390.97
11/10/07,13:49:31,108.7,1.250,390.98
11/10/07,13:49:32,108.7,1.250,390.98
11/10/07,13:49:33,108.7,1.250,390.98
11/10/07,13:49:34,108.6,1.250,390.98
11/10/07,13:49:35,108.6,1.250,390.98
11/10/07,13:49:36,108.5,1.250,390.98
11/10/07,13:49:37,108.6,1.250,390.98
11/10/07,13:49:38,108.6,1.250,390.98
11/10/07,13:49:39,108.6,1.250,390.98
11/10/07,13:49:40,108.6,1.250,390.98
11/10/07,13:49:41,108.4,1.250,390.97
11/10/07,13:49:42,108.4,1.250,390.97
11/10/07,13:49:43,108.4,1.250,390.97
11/10/07,13:49:44,108.4,1.250,390.98
11/10/07,13:49:45,108.4,1.250,390.98
11/10/07,13:49:46,108.4,1.250,390.98
11/10/07,13:49:47,108.4,1.250,390.98
11/10/07,13:49:48,108.4,1.250,390.98
11/10/07,13:49:49,108.4,1.250,390.98
11/10/07,13:49:50,108.4,1.250,390.98
11/10/07,13:49:51,108.4,1.250,390.98
11/10/07,13:49:52,108.4,1.250,390.98
11/10/07,13:49:53,108.4,1.250,390.97
11/10/07,13:49:54,108.4,1.250,390.97
11/10/07,13:49:55,108.4,1.250,390.97
11/10/07,13:49:56,108.4,1.250,390.97
11/10/07,13:49:57,108.3,1.250,390.97
11/10/07,13:49:58,108.4,1.250,390.97
11/10/07,13:49:59,108.4,1.250,390.97
11/10/07,13:50:00,108.3,1.250,390.97
11/10/07,13:50:01,108.3,1.250,390.98
11/10/07,13:50:02,108.4,1.250,390.98
11/10/07,13:50:03,108.6,1.250,390.98
11/10/07,13:50:04,108.5,1.250,390.98
11/10/07,13:50:05,108.4,1.250,390.99
11/10/07,13:50:06,108.5,1.250,390.99
11/10/07,13:50:07,108.5,1.250,390.99
11/10/07,13:50:08,108.5,1.250,390.99
11/10/07,13:50:09,108.4,1.250,390.99
11/10/07,13:50:10,108.5,1.250,390.99
11/10/07,13:50:11,108.4,1.250,390.99
11/10/07,13:50:12,108.4,1.250,390.99
11/10/07,13:50:13,108.4,1.250,390.99
11/10/07,13:50:14,108.4,1.250,390.99
11/10/07,13:50:15,108.5,1.250,390.98
11/10/07,13:50:16,108.6,1.250,390.98
11/10/07,13:50:17,108.6,1.250,390.98
11/10/07,13:50:18,108.8,1.250,390.98
11/10/07,13:50:19,108.9,1.250,390.97
11/10/07,13:50:20,108.9,1.250,390.97
11/10/07,13:50:21,109.0,1.250,390.98
11/10/07,13:50:22,109.0,1.250,390.98
11/10/07,13:50:23,109.0,1.250,390.98
11/10/07,13:50:24,109.0,1.250,390.98
11/10/07,13:50:25,109.0,1.250,390.98
11/10/07,13:50:26,109.0,1.250,390.98
11/10/07,13:50:27,108.9,1.250,390.98
11/10/07,13:50:28,108.9,1.250,390.98
11/10/07,13:50:29,108.9,1.250,390.98
11/10/07,13:50:30,108.8,1.275,390.98
11/10/07,13:50:31,108.7,1.287,390.98
11/10/07,13:50:32,108.7,1.287,390.98
11/10/07,13:50:33,108.8,1.287,390.98
11/10/07,13:50:34,108.7,1.287,390.98
11/10/07,13:50:35,108.8,1.287,390.98
11/10/07,13:50:36,108.8,1.250,390.98
11/10/07,13:50:37,108.7,1.250,390.97
11/10/07,13:50:38,108.7,1.250,390.97
11/10/07,13:50:39,108.8,1.250,390.97
11/10/07,13:50:40,108.8,1.250,390.97
11/10/07,13:50:41,108.8,1.250,390.97
11/10/07,13:50:42,108.9,1.250,390.97
11/10/07,13:50:43,108.8,1.250,390.97
11/10/07,13:50:44,108.8,1.250,390.97
11/10/07,13:50:45,108.8,1.250,390.97
11/10/07,13:50:46,108.8,1.250,390.98
11/10/07,13:50:47,108.9,1.250,390.98
11/10/07,13:50:48,109.2,1.250,390.97
11/10/07,13:50:49,109.3,1.250,390.97
11/10/07,13:50:50,109.2,1.250,390.96
11/10/07,13:50:51,109.3,1.250,390.94
11/10/07,13:50:52,109.3,1.250,390.94
11/10/07,13:50:53,109.3,1.250,390.94
11/10/07,13:50:54,109.5,1.250,390.94
11/10/07,13:50:55,109.6,1.250,390.93
11/10/07,13:50:56,109.6,1.250,390.90
11/10/07,13:50:57,109.8,1.250,390.90
11/10/07,13:50:58,110.2,1.250,390.90
11/10/07,13:50:59,110.6,1.250,390.93
11/10/07,13:51:00,111.0,1.500,390.95
11/10/07,13:51:01,111.6,1.250,390.95
11/10/07,13:51:02,111.9,1.250,390.91
11/10/07,13:51:03,112.2,1.250,390.90
11/10/07,13:51:04,113.1,1.338,390.89
11/10/07,13:51:05,114.2,1.250,390.89
11/10/07,13:51:06,115.3,1.250,390.90
11/10/07,13:51:07,116.7,1.250,390.92
11/10/07,13:51:08,118.2,1.250,390.93
11/10/07,13:51:09,118.9,1.250,390.93
11/10/07,13:51:10,119.2,1.250,390.92
11/10/07,13:51:11,119.3,1.250,390.92
11/10/07,13:51:12,119.4,1.250,390.90
11/10/07,13:51:13,119.5,1.250,390.90
11/10/07,13:51:14,119.6,1.250,390.89
11/10/07,13:51:15,119.5,1.250,390.89
11/10/07,13:51:16,119.2,1.250,390.88
11/10/07,13:51:17,118.6,1.250,390.87
11/10/07,13:51:18,117.9,1.250,390.87
11/10/07,13:51:19,116.9,1.250,390.86
11/10/07,13:51:20,115.7,1.250,390.85
11/10/07,13:51:21,114.4,1.262,390.84
11/10/07,13:51:22,113.3,1.250,390.84
11/10/07,13:51:23,112.1,1.250,390.81
11/10/07,13:51:24,110.9,1.250,390.77
11/10/07,13:51:25,109.6,1.250,390.74
11/10/07,13:51:26,108.3,1.250,390.74
11/10/07,13:51:27,107.2,1.250,390.69
11/10/07,13:51:28,106.3,1.250,390.64
11/10/07,13:51:29,105.7,1.250,390.56
11/10/07,13:51:30,105.5,1.250,390.56
11/10/07,13:51:31,105.3,1.250,390.45
11/10/07,13:51:32,105.1,1.250,390.31
11/10/07,13:51:33,104.9,1.250,390.15
11/10/07,13:51:34,104.4,1.350,390.15
11/10/07,13:51:35,103.8,1.475,389.95
11/10/07,13:51:36,102.7,1.575,389.70
11/10/07,13:51:37,101.6,1.750,389.43
11/10/07,13:51:38,100.2,1.913,389.43
11/10/07,13:51:39,099.4,2.000,389.18
11/10/07,13:51:40,099.0,2.150,388.98
11/10/07,13:51:41,099.1,2.263,388.80
11/10/07,13:51:42,099.1,2.388,388.80
11/10/07,13:51:43,098.9,2.500,388.63
11/10/07,13:51:44,098.2,2.538,388.47
11/10/07,13:51:45,097.0,2.638,388.30
11/10/07,13:51:46,095.1,2.713,388.30
11/10/07,13:51:47,092.3,2.725,388.14
11/10/07,13:51:48,089.2,2.800,387.99
11/10/07,13:51:49,085.9,2.851,387.87
11/10/07,13:51:50,082.7,2.851,387.75
11/10/07,13:51:51,079.6,2.876,387.75
11/10/07,13:51:52,076.2,2.838,387.64
11/10/07,13:51:53,072.3,2.863,387.54
11/10/07,13:51:54,068.5,2.826,387.44
11/10/07,13:51:55,065.1,2.876,387.44
11/10/07,13:51:56,062.1,2.901,387.33
11/10/07,13:51:57,059.1,2.876,387.16
11/10/07,13:51:58,056.3,2.926,386.96
11/10/07,13:51:59,053.1,2.963,386.96
11/10/07,13:52:00,049.8,3.001,386.74
11/10/07,13:52:01,046.8,3.113,386.54
11/10/07,13:52:02,044.9,3.188,386.35
11/10/07,13:52:03,043.6,3.288,386.35
11/10/07,13:52:04,042.3,3.388,386.14
11/10/07,13:52:05,040.5,3.501,385.91
11/10/07,13:52:06,038.8,3.551,385.66
11/10/07,13:52:07,037.6,3.651,385.66
11/10/07,13:52:08,036.8,3.738,385.40
11/10/07,13:52:09,036.0,3.876,385.11
11/10/07,13:52:10,034.9,4.013,384.82
11/10/07,13:52:11,033.9,4.101,384.82
11/10/07,13:52:12,033.0,4.188,384.59
11/10/07,13:52:13,032.4,4.263,384.41
11/10/07,13:52:14,031.2,4.314,384.25
11/10/07,13:52:15,029.3,4.364,384.25
11/10/07,13:52:16,027.5,4.401,384.09
11/10/07,13:52:17,025.2,4.451,383.94
11/10/07,13:52:18,023.5,4.451,383.82
11/10/07,13:52:19,022.1,4.451,383.82
11/10/07,13:52:20,020.2,4.489,383.72
11/10/07,13:52:21,018.1,4.439,383.63
11/10/07,13:52:22,016.1,4.426,383.58
11/10/07,13:52:23,014.6,4.439,383.58
11/10/07,13:52:24,013.4,4.364,383.58
11/10/07,13:52:25,012.2,4.351,383.59
11/10/07,13:52:26,011.2,4.251,383.62
11/10/07,13:52:27,009.7,4.151,383.65
11/10/07,13:52:28,008.1,4.101,383.65
11/10/07,13:52:29,006.2,3.988,383.69
11/10/07,13:52:30,004.5,3.926,383.73
11/10/07,13:52:31,002.4,3.863,383.77
11/10/07,13:52:32,000.3,3.738,383.77
11/10/07,13:52:33,357.2,3.701,383.79
11/10/07,13:52:34,354.4,3.651,383.83
11/10/07,13:52:35,352.0,3.601,383.87
11/10/07,13:52:36,349.8,3.488,383.87
11/10/07,13:52:37,347.5,3.438,383.89
11/10/07,13:52:38,345.0,3.363,383.92
11/10/07,13:52:39,343.0,3.313,383.94
11/10/07,13:52:40,341.5,3.276,383.94
11/10/07,13:52:41,339.9,3.213,383.93
11/10/07,13:52:42,338.6,3.176,383.91
11/10/07,13:52:43,337.2,3.126,383.88
11/10/07,13:52:44,335.6,3.113,383.88
11/10/07,13:52:45,334.4,3.126,383.86
11/10/07,13:52:46,333.5,3.113,383.84
11/10/07,13:52:47,332.6,3.076,383.81
11/10/07,13:52:48,331.3,3.063,383.81
11/10/07,13:52:49,330.0,3.088,383.76
11/10/07,13:52:50,328.8,3.151,383.71
11/10/07,13:52:51,327.6,3.151,383.65
11/10/07,13:52:52,326.7,3.176,383.65
11/10/07,13:52:53,325.7,3.163,383.57
11/10/07,13:52:54,324.4,3.213,383.47
11/10/07,13:52:55,322.8,3.226,383.37
11/10/07,13:52:56,322.0,3.326,383.26
11/10/07,13:52:57,321.7,3.388,383.26
11/10/07,13:52:58,321.1,3.413,383.14
11/10/07,13:52:59,320.3,3.488,383.04
11/10/07,13:53:00,318.6,3.563,382.97
11/10/07,13:53:01,317.5,3.588,382.97
11/10/07,13:53:02,318.2,3.788,382.91
11/10/07,13:53:03,318.3,3.651,382.84
11/10/07,13:53:04,317.9,3.663,382.76
11/10/07,13:53:05,316.7,3.713,382.76
11/10/07,13:53:06,316.3,3.713,382.72
11/10/07,13:53:07,316.5,3.763,382.67
11/10/07,13:53:08,317.0,3.813,382.60
11/10/07,13:53:09,316.5,3.826,382.60
11/10/07,13:53:10,316.2,3.888,382.53
11/10/07,13:53:11,316.1,3.963,382.46
11/10/07,13:53:12,316.1,3.976,382.39
11/10/07,13:53:13,316.3,4.001,382.39
11/10/07,13:53:14,316.2,4.051,382.35
11/10/07,13:53:15,316.0,4.063,382.33
11/10/07,13:53:16,315.6,4.188,382.32
11/10/07,13:53:17,315.5,4.163,382.32
11/10/07,13:53:18,316.2,4.138,382.33
11/10/07,13:53:19,316.2,4.113,382.33
11/10/07,13:53:20,316.3,4.063,382.35
11/10/07,13:53:21,316.0,4.051,382.35
11/10/07,13:53:22,316.5,4.051,382.39
11/10/07,13:53:23,317.7,4.038,382.42
11/10/07,13:53:24,318.7,3.976,382.40
11/10/07,13:53:25,318.0,3.901,382.40
11/10/07,13:53:26,316.9,3.926,382.39
11/10/07,13:53:27,317.4,4.001,382.40
11/10/07,13:53:28,319.2,4.063,382.39
11/10/07,13:53:29,320.0,4.051,382.32
11/10/07,13:53:30,319.2,4.063,382.32
11/10/07,13:53:31,317.7,4.088,382.26
11/10/07,13:53:32,317.2,4.163,382.25
11/10/07,13:53:33,318.1,4.163,382.25
11/10/07,13:53:34,318.7,4.151,382.25
11/10/07,13:53:35,318.2,4.201,382.24
11/10/07,13:53:36,316.9,4.163,382.25
11/10/07,13:53:37,316.6,4.226,382.30
11/10/07,13:53:38,317.2,4.176,382.30
11/10/07,13:53:39,318.3,4.126,382.36
11/10/07,13:53:40,318.6,4.076,382.39
11/10/07,13:53:41,318.0,3.976,382.43
11/10/07,13:53:42,318.0,3.988,382.43
11/10/07,13:53:43,318.9,3.938,382.50
11/10/07,13:53:44,320.9,3.876,382.58
11/10/07,13:53:45,322.3,3.801,382.65
11/10/07,13:53:46,322.9,3.676,382.65
11/10/07,13:53:47,322.7,3.613,382.72
11/10/07,13:53:48,323.2,3.576,382.79
11/10/07,13:53:49,324.9,3.538,382.85
11/10/07,13:53:50,326.5,3.451,382.85
11/10/07,13:53:51,327.4,3.351,382.86
11/10/07,13:53:52,327.1,3.313,382.86
11/10/07,13:53:53,326.9,3.288,382.86
11/10/07,13:53:54,327.6,3.263,382.86
11/10/07,13:53:55,328.4,3.301,382.87
11/10/07,13:53:56,328.7,3.238,382.86
11/10/07,13:53:57,328.2,3.151,382.85
11/10/07,13:53:58,327.8,3.151,382.85
11/10/07,13:53:59,327.9,3.188,382.82
11/10/07,13:54:00,328.1,3.301,382.77
11/10/07,13:54:01,328.1,3.376,382.69
11/10/07,13:54:02,327.8,3.401,382.59
11/10/07,13:54:03,327.3,3.438,382.59
11/10/07,13:54:04,327.2,3.401,382.49
11/10/07,13:54:05,327.0,3.476,382.37
11/10/07,13:54:06,326.8,3.551,382.23
11/10/07,13:54:07,326.2,3.626,382.23
11/10/07,13:54:08,325.3,3.701,382.08
11/10/07,13:54:09,324.5,3.776,381.92
11/10/07,13:54:10,323.7,3.876,381.74
11/10/07,13:54:11,322.9,3.951,381.74
11/10/07,13:54:12,321.9,4.088,381.56
11/10/07,13:54:13,321.2,4.263,381.40
11/10/07,13:54:14,320.0,4.289,381.26
11/10/07,13:54:15,318.5,4.376,381.26
11/10/07,13:54:16,316.9,4.426,381.15
11/10/07,13:54:17,315.7,4.451,381.07
11/10/07,13:54:18,314.8,4.489,381.02
11/10/07,13:54:19,314.1,4.514,381.02
11/10/07,13:54:20,313.9,4.489,380.99
11/10/07,13:54:21,313.8,4.589,380.99
11/10/07,13:54:22,314.1,4.626,380.99
11/10/07,13:54:23,315.0,4.526,380.99
11/10/07,13:54:24,316.1,4.589,381.02
11/10/07,13:54:25,317.4,4.489,381.06
11/10/07,13:54:26,319.0,4.464,381.10
11/10/07,13:54:27,320.4,4.439,381.10
11/10/07,13:54:28,322.0,4.364,381.17
11/10/07,13:54:29,323.4,4.339,381.24
11/10/07,13:54:30,324.4,4.314,381.33
11/10/07,13:54:31,325.8,4.213,381.33
11/10/07,13:54:32,326.8,4.201,381.41
11/10/07,13:54:33,327.6,4.088,381.50
11/10/07,13:54:34,328.2,3.963,381.60
11/10/07,13:54:35,332.0,3.938,381.70
11/10/07,13:54:36,330.6,3.851,381.70
11/10/07,13:54:37,331.0,3.738,381.79
11/10/07,13:54:38,331.7,3.726,381.88
11/10/07,13:54:39,332.6,3.601,381.96
11/10/07,13:54:40,332.9,3.513,381.96
11/10/07,13:54:41,333.7,3.401,382.06
11/10/07,13:54:42,334.1,3.276,382.16
11/10/07,13:54:43,334.0,3.138,382.23
11/10/07,13:54:44,333.5,3.113,382.23
11/10/07,13:54:45,333.3,3.013,382.29
11/10/07,13:54:46,333.2,2.988,382.32
11/10/07,13:54:47,332.6,2.951,382.35
11/10/07,13:54:48,332.2,2.838,382.35
11/10/07,13:54:49,332.0,2.763,382.37
11/10/07,13:54:50,331.4,2.763,382.37
11/10/07,13:54:51,330.9,2.763,382.37
11/10/07,13:54:52,330.5,2.700,382.37
11/10/07,13:54:53,329.8,2.663,382.36
11/10/07,13:54:54,329.1,2.675,382.32
11/10/07,13:54:55,328.6,2.663,382.26
11/10/07,13:54:56,327.8,2.700,382.26
11/10/07,13:54:57,326.8,2.775,382.17
11/10/07,13:54:58,325.9,2.750,382.07
11/10/07,13:54:59,324.6,2.763,381.96
11/10/07,13:55:00,323.6,2.901,381.96
11/10/07,13:55:01,321.9,2.876,381.85
11/10/07,13:55:02,320.1,2.938,381.75
11/10/07,13:55:03,318.8,2.988,381.66
11/10/07,13:55:04,318.2,3.051,381.66
11/10/07,13:55:05,318.2,3.088,381.59
11/10/07,13:55:06,318.1,3.076,381.52
11/10/07,13:55:07,318.3,3.088,381.47
11/10/07,13:55:08,318.6,3.101,381.43
11/10/07,13:55:09,319.4,3.063,381.43
11/10/07,13:55:10,319.9,3.088,381.39
11/10/07,13:55:11,320.4,3.076,381.36
11/10/07,13:55:12,321.0,3.013,381.36
11/10/07,13:55:13,321.7,2.988,381.36
11/10/07,13:55:14,322.4,2.938,381.34
11/10/07,13:55:15,323.2,2.951,381.31
11/10/07,13:55:16,323.9,2.976,381.28
11/10/07,13:55:17,325.0,2.963,381.28
11/10/07,13:55:18,325.4,2.976,381.27
11/10/07,13:55:19,326.3,2.926,381.26
11/10/07,13:55:20,326.8,2.913,381.25
11/10/07,13:55:21,327.2,2.863,381.25
11/10/07,13:55:22,327.5,2.888,381.25
11/10/07,13:55:23,327.8,2.851,381.25
11/10/07,13:55:24,328.1,2.775,381.24
11/10/07,13:55:25,328.4,2.750,381.24
11/10/07,13:55:26,328.7,2.713,381.23
11/10/07,13:55:27,329.1,2.638,381.22
11/10/07,13:55:28,329.5,2.625,381.21
11/10/07,13:55:29,329.4,2.588,381.21
11/10/07,13:55:30,329.3,2.663,381.20
11/10/07,13:55:31,329.3,2.588,381.18
11/10/07,13:55:32,329.3,2.575,381.16
11/10/07,13:55:33,328.9,2.575,381.16
11/10/07,13:55:34,328.4,2.575,381.13
11/10/07,13:55:35,328.1,2.550,381.09
11/10/07,13:55:36,327.7,2.550,381.05
11/10/07,13:55:37,327.5,2.550,381.05
11/10/07,13:55:38,327.4,2.550,381.00
11/10/07,13:55:39,326.8,2.500,380.95
11/10/07,13:55:40,326.2,2.475,380.90
11/10/07,13:55:41,325.9,2.513,380.86
11/10/07,13:55:42,325.9,2.550,380.86
11/10/07,13:55:43,326.3,2.575,380.81
11/10/07,13:55:44,326.6,2.575,380.77
11/10/07,13:55:45,327.0,2.513,380.72
11/10/07,13:55:46,327.8,2.575,380.72
11/10/07,13:55:47,328.7,2.513,380.67
11/10/07,13:55:48,329.6,2.450,380.62
11/10/07,13:55:49,330.8,2.450,380.56
11/10/07,13:55:50,331.1,2.475,380.56
11/10/07,13:55:51,330.6,2.513,380.49
11/10/07,13:55:52,330.6,2.538,380.42
11/10/07,13:55:53,330.6,2.563,380.34
11/10/07,13:55:54,330.3,2.650,380.34
11/10/07,13:55:55,329.7,2.663,380.24
11/10/07,13:55:56,328.9,2.725,380.13
11/10/07,13:55:57,328.0,2.763,380.03
11/10/07,13:55:58,327.4,2.901,380.03
11/10/07,13:55:59,328.1,2.913,379.92
11/10/07,13:56:00,327.5,2.951,379.82
11/10/07,13:56:01,326.5,2.913,379.74
11/10/07,13:56:02,325.1,3.001,379.74
11/10/07,13:56:03,324.7,2.963,379.68
11/10/07,13:56:04,324.3,3.001,379.64
11/10/07,13:56:05,324.0,3.013,379.59
11/10/07,13:56:06,323.3,2.963,379.59
11/10/07,13:56:07,322.5,2.963,379.55
11/10/07,13:56:08,321.9,3.026,379.53
11/10/07,13:56:09,321.9,3.013,379.51
11/10/07,13:56:10,322.1,3.026,379.51
11/10/07,13:56:11,322.5,3.038,379.49
11/10/07,13:56:12,322.8,3.076,379.46
11/10/07,13:56:13,323.0,3.076,379.44
11/10/07,13:56:14,323.6,3.051,379.43
11/10/07,13:56:15,324.5,3.026,379.43
11/10/07,13:56:16,324.5,3.001,379.39
11/10/07,13:56:17,323.9,3.088,379.37
11/10/07,13:56:18,323.9,3.113,379.34
11/10/07,13:56:19,324.4,3.176,379.34
11/10/07,13:56:20,325.1,3.226,379.29
11/10/07,13:56:21,325.2,3.326,379.22
11/10/07,13:56:22,325.1,3.338,379.15
11/10/07,13:56:23,325.1,3.388,379.15
11/10/07,13:56:24,325.9,3.426,379.08
11/10/07,13:56:25,327.3,3.376,379.02
11/10/07,13:56:26,328.8,3.488,378.96
11/10/07,13:56:27,330.2,3.476,378.96
11/10/07,13:56:28,331.2,3.463,378.90
11/10/07,13:56:29,332.4,3.476,378.84
11/10/07,13:56:30,333.1,3.463,378.78
11/10/07,13:56:31,333.4,3.526,378.78
11/10/07,13:56:32,333.3,3.551,378.72
11/10/07,13:56:33,333.6,3.563,378.66
11/10/07,13:56:34,333.3,3.563,378.58
11/10/07,13:56:35,332.5,3.563,378.58
11/10/07,13:56:36,331.1,3.563,378.50
11/10/07,13:56:37,329.9,3.651,378.43
11/10/07,13:56:38,328.6,3.726,378.36
11/10/07,13:56:39,327.5,3.763,378.36
11/10/07,13:56:40,326.8,3.738,378.29
11/10/07,13:56:41,326.4,3.776,378.21
11/10/07,13:56:42,326.1,3.813,378.13
11/10/07,13:56:43,326.7,3.851,378.13
11/10/07,13:56:44,327.9,3.826,378.06
11/10/07,13:56:45,329.8,3.888,378.00
11/10/07,13:56:46,331.5,3.851,377.94
11/10/07,13:56:47,332.0,3.801,377.89
11/10/07,13:56:48,332.8,3.801,377.89
11/10/07,13:56:49,334.3,3.838,377.86
11/10/07,13:56:50,336.2,3.813,377.81
11/10/07,13:56:51,337.9,3.838,377.75
11/10/07,13:56:52,339.2,3.801,377.75
11/10/07,13:56:53,340.0,3.776,377.70
11/10/07,13:56:54,341.1,3.813,377.67
11/10/07,13:56:55,342.1,3.713,377.65
11/10/07,13:56:56,342.8,3.701,377.65
11/10/07,13:56:57,343.5,3.688,377.63
11/10/07,13:56:58,343.3,3.676,377.61
11/10/07,13:56:59,342.9,3.676,377.58
11/10/07,13:57:00,341.7,3.638,377.58
11/10/07,13:57:01,340.9,3.676,377.56
11/10/07,13:57:02,340.6,3.688,377.54
11/10/07,13:57:03,340.2,3.676,377.49
11/10/07,13:57:04,339.3,3.651,377.49
11/10/07,13:57:05,337.7,3.663,377.42
11/10/07,13:57:06,335.3,3.701,377.35
11/10/07,13:57:07,333.4,3.763,377.32
11/10/07,13:57:08,332.4,3.826,377.32
11/10/07,13:57:09,331.1,3.851,377.27
11/10/07,13:57:10,329.0,3.876,377.21
11/10/07,13:57:11,326.0,3.888,377.14
11/10/07,13:57:12,322.5,3.988,377.14
11/10/07,13:57:13,319.4,4.088,377.10
11/10/07,13:57:14,318.1,4.201,377.06
11/10/07,13:57:15,316.4,4.238,376.98
11/10/07,13:57:16,314.0,4.238,376.98
11/10/07,13:57:17,310.1,4.314,376.91
11/10/07,13:57:18,307.4,4.389,376.88
11/10/07,13:57:19,306.3,4.464,376.86
11/10/07,13:57:20,305.5,4.514,376.83
11/10/07,13:57:21,304.3,4.526,376.83
11/10/07,13:57:22,302.7,4.551,376.80
11/10/07,13:57:23,301.0,4.564,376.80
11/10/07,13:57:24,300.3,4.639,376.81
11/10/07,13:57:25,300.5,4.664,376.81
11/10/07,13:57:26,301.2,4.701,376.80
11/10/07,13:57:27,301.4,4.764,376.78
11/10/07,13:57:28,302.0,4.714,376.76
11/10/07,13:57:29,302.7,4.726,376.76
11/10/07,13:57:30,304.6,4.751,376.76
11/10/07,13:57:31,306.8,4.789,376.75
11/10/07,13:57:32,309.3,4.764,376.75
11/10/07,13:57:33,312.1,4.789,376.75
11/10/07,13:57:34,315.0,4.764,376.74
11/10/07,13:57:35,318.7,4.726,376.73
11/10/07,13:57:36,322.6,4.664,376.69
11/10/07,13:57:37,324.8,4.639,376.69
11/10/07,13:57:38,327.0,4.614,376.64
11/10/07,13:57:39,330.0,4.651,376.61
11/10/07,13:57:40,333.5,4.676,376.56
11/10/07,13:57:41,336.6,4.664,376.56
11/10/07,13:57:42,338.4,4.639,376.47
11/10/07,13:57:43,339.2,4.676,376.38
11/10/07,13:57:44,340.6,4.651,376.30
11/10/07,13:57:45,342.5,4.701,376.30
11/10/07,13:57:46,344.5,4.701,376.21
11/10/07,13:57:47,345.3,4.751,376.08
11/10/07,13:57:48,345.8,4.751,375.95
11/10/07,13:57:49,346.1,4.789,375.95
11/10/07,13:57:50,346.6,4.826,375.83
11/10/07,13:57:51,347.3,4.889,375.72
11/10/07,13:57:52,347.3,4.851,375.62
11/10/07,13:57:53,345.9,4.889,375.55
11/10/07,13:57:54,345.3,4.914,375.55
11/10/07,13:57:55,345.5,4.964,375.51
11/10/07,13:57:56,345.4,4.889,375.46
11/10/07,13:57:57,343.8,4.839,375.43
11/10/07,13:57:58,341.7,4.864,375.43
11/10/07,13:57:59,340.3,4.739,375.45
11/10/07,13:58:00,339.4,4.689,375.51
11/10/07,13:58:01,338.6,4.639,375.59
11/10/07,13:58:02,337.4,4.514,375.59
11/10/07,13:58:03,335.5,4.414,375.69
11/10/07,13:58:04,333.3,4.326,375.80
11/10/07,13:58:05,331.8,4.238,375.93
11/10/07,13:58:06,330.5,4.113,375.93
11/10/07,13:58:07,329.2,4.038,376.05
11/10/07,13:58:08,327.8,3.926,376.18
11/10/07,13:58:09,326.1,3.738,376.34
11/10/07,13:58:10,324.8,3.638,376.34
11/10/07,13:58:11,323.8,3.463,376.52
11/10/07,13:58:12,322.8,3.263,376.71
11/10/07,13:58:13,321.9,3.151,376.91
11/10/07,13:58:14,320.9,2.976,376.91
11/10/07,13:58:15,320.0,2.788,377.10
11/10/07,13:58:16,319.0,2.713,377.30
11/10/07,13:58:17,318.5,2.463,377.52
11/10/07,13:58:18,318.1,2.213,377.52
11/10/07,13:58:19,317.6,2.075,377.74
11/10/07,13:58:20,317.0,1.875,377.96
11/10/07,13:58:21,316.2,1.700,378.19
11/10/07,13:58:22,315.7,1.538,378.19
11/10/07,13:58:23,314.8,1.363,378.42
11/10/07,13:58:24,313.9,1.250,378.58
11/10/07,13:58:25,312.5,1.250,378.65
11/10/07,13:58:26,311.1,1.250,378.58
11/10/07,13:58:27,311.0,1.262,378.58
11/10/07,13:58:28,311.8,1.325,378.52
11/10/07,13:58:29,312.5,1.400,378.45
11/10/07,13:58:30,312.5,1.500,378.36
11/10/07,13:58:31,312.2,1.513,378.36
11/10/07,13:58:32,311.4,1.500,378.25
11/10/07,13:58:33,311.3,1.550,378.13
11/10/07,13:58:34,311.5,1.700,378.02
11/10/07,13:58:35,312.3,1.700,378.02
11/10/07,13:58:36,312.8,1.750,377.93
11/10/07,13:58:37,312.9,1.738,377.89
11/10/07,13:58:38,312.9,1.700,377.87
11/10/07,13:58:39,312.6,1.738,377.87
11/10/07,13:58:40,312.0,1.713,377.83
11/10/07,13:58:41,311.5,1.713,377.80
11/10/07,13:58:42,311.2,1.713,377.79
11/10/07,13:58:43,311.0,1.700,377.79
11/10/07,13:58:44,310.7,1.675,377.77
11/10/07,13:58:45,310.2,1.713,377.75
11/10/07,13:58:46,310.0,1.738,377.74
11/10/07,13:58:47,310.5,1.750,377.74
11/10/07,13:58:48,310.6,1.750,377.71
11/10/07,13:58:49,310.9,1.800,377.65
11/10/07,13:58:50,311.3,1.838,377.57
11/10/07,13:58:51,312.2,1.863,377.57
11/10/07,13:58:52,312.9,1.913,377.48
11/10/07,13:58:53,313.7,1.950,377.37
11/10/07,13:58:54,314.4,2.013,377.27
11/10/07,13:58:55,315.5,2.138,377.27
11/10/07,13:58:56,316.6,2.213,377.16
11/10/07,13:58:57,317.8,2.288,377.05
11/10/07,13:58:58,318.6,2.375,376.91
11/10/07,13:58:59,319.3,2.400,376.76
11/10/07,13:59:00,319.9,2.500,376.76
11/10/07,13:59:01,320.3,2.688,376.60
11/10/07,13:59:02,321.3,2.800,376.43
11/10/07,13:59:03,322.0,2.913,376.25
11/10/07,13:59:04,322.5,3.051,376.25
11/10/07,13:59:05,322.8,3.101,376.08
11/10/07,13:59:06,323.4,3.226,375.93
11/10/07,13:59:07,324.1,3.401,375.81
11/10/07,13:59:08,324.7,3.451,375.81
11/10/07,13:59:09,324.9,3.426,375.71
11/10/07,13:59:10,324.9,3.413,375.65
11/10/07,13:59:11,325.0,3.451,375.62
11/10/07,13:59:12,325.6,3.438,375.62
11/10/07,13:59:13,325.8,3.451,375.59
11/10/07,13:59:14,326.5,3.513,375.55
11/10/07,13:59:15,326.9,3.513,375.50
11/10/07,13:59:16,327.5,3.513,375.50
11/10/07,13:59:17,327.8,3.526,375.43
11/10/07,13:59:18,327.5,3.576,375.34
11/10/07,13:59:19,327.6,3.588,375.25
11/10/07,13:59:20,328.1,3.713,375.25
11/10/07,13:59:21,328.8,3.726,375.15
11/10/07,13:59:22,329.5,3.713,375.03
11/10/07,13:59:23,329.1,3.788,374.89
11/10/07,13:59:24,329.2,3.838,374.89
11/10/07,13:59:25,329.3,3.863,374.76
11/10/07,13:59:26,329.7,3.951,374.63
11/10/07,13:59:27,330.2,4.063,374.49
11/10/07,13:59:28,330.2,4.138,374.49
11/10/07,13:59:29,330.3,4.226,374.33
11/10/07,13:59:30,330.3,4.339,374.17
11/10/07,13:59:31,330.4,4.426,374.00
11/10/07,13:59:32,330.4,4.564,373.84
11/10/07,13:59:33,330.9,4.651,373.84
11/10/07,13:59:34,330.6,4.701,373.71
11/10/07,13:59:35,330.6,4.726,373.60
11/10/07,13:59:36,331.0,4.751,373.50
11/10/07,13:59:37,331.0,4.739,373.50
11/10/07,13:59:38,330.5,4.814,373.42
11/10/07,13:59:39,330.6,4.776,373.38
11/10/07,13:59:40,331.8,4.789,373.35
11/10/07,13:59:41,333.5,4.789,373.35
11/10/07,13:59:42,335.2,4.751,373.34
11/10/07,13:59:43,336.8,4.726,373.34
11/10/07,13:59:44,338.0,4.651,373.35
11/10/07,13:59:45,339.2,4.626,373.35
11/10/07,13:59:46,339.5,4.651,373.39
11/10/07,13:59:47,340.1,4.526,373.43
11/10/07,13:59:48,340.5,4.364,373.47
11/10/07,13:59:49,341.5,4.314,373.47
11/10/07,13:59:50,341.9,4.126,373.51
11/10/07,13:59:51,342.3,4.038,373.56
11/10/07,13:59:52,342.2,4.013,373.63
11/10/07,13:59:53,342.3,3.963,373.63
11/10/07,13:59:54,342.4,3.888,373.71
11/10/07,13:59:55,342.3,3.813,373.77
11/10/07,13:59:56,342.0,3.638,373.82
11/10/07,13:59:57,341.5,3.526,373.82
11/10/07,13:59:58,341.1,3.488,373.88
11/10/07,13:59:59,341.1,3.426,373.94
11/10/07,14:00:00,341.2,3.363,373.98
11/10/07,14:00:01,341.1,3.338,373.98
11/10/07,14:00:02,340.6,3.201,374.01
11/10/07,14:00:03,339.9,3.076,374.04
11/10/07,14:00:04,339.0,3.001,374.07
11/10/07,14:00:05,338.6,2.938,374.09
11/10/07,14:00:06,337.9,2.888,374.09
11/10/07,14:00:07,337.1,2.876,374.12
11/10/07,14:00:08,336.0,2.863,374.14
11/10/07,14:00:09,334.9,2.763,374.14
11/10/07,14:00:10,333.9,2.688,374.14
11/10/07,14:00:11,332.9,2.663,374.12
11/10/07,14:00:12,331.8,2.675,374.08
11/10/07,14:00:13,331.0,2.688,374.02
11/10/07,14:00:14,330.3,2.638,374.02
11/10/07,14:00:15,329.6,2.638,373.98
11/10/07,14:00:16,329.0,2.650,373.95
11/10/07,14:00:17,328.7,2.650,373.93
11/10/07,14:00:18,328.6,2.650,373.93
11/10/07,14:00:19,328.5,2.650,373.90
11/10/07,14:00:20,328.5,2.625,373.87
11/10/07,14:00:21,328.8,2.700,373.82
11/10/07,14:00:22,329.6,2.688,373.82
11/10/07,14:00:23,329.8,2.600,373.76
11/10/07,14:00:24,329.6,2.575,373.70
11/10/07,14:00:25,329.7,2.575,373.64
11/10/07,14:00:26,330.4,2.625,373.64
11/10/07,14:00:27,330.8,2.588,373.57
11/10/07,14:00:28,330.9,2.588,373.50
11/10/07,14:00:29,330.5,2.613,373.42
11/10/07,14:00:30,330.0,2.663,373.42
11/10/07,14:00:31,329.5,2.725,373.36
11/10/07,14:00:32,329.1,2.738,373.31
11/10/07,14:00:33,328.6,2.675,373.25
11/10/07,14:00:34,327.6,2.738,373.25
11/10/07,14:00:35,327.2,2.763,373.21
11/10/07,14:00:36,326.9,2.700,373.14
11/10/07,14:00:37,326.6,2.638,373.07
11/10/07,14:00:38,325.5,2.550,373.02
11/10/07,14:00:39,323.9,2.550,373.02
11/10/07,14:00:40,323.1,2.625,373.01
11/10/07,14:00:41,323.8,2.625,373.01
11/10/07,14:00:42,324.1,2.588,373.00
11/10/07,14:00:43,323.9,2.538,373.00
11/10/07,14:00:44,322.9,2.500,372.99
11/10/07,14:00:45,322.4,2.425,373.00
11/10/07,14:00:46,322.4,2.363,373.02
11/10/07,14:00:47,322.5,2.313,373.02
11/10/07,14:00:48,322.7,2.288,373.02
11/10/07,14:00:49,322.9,2.225,373.01
11/10/07,14:00:50,322.8,2.175,372.99
11/10/07,14:00:51,322.5,2.163,372.99
11/10/07,14:00:52,322.3,2.163,372.98
11/10/07,14:00:53,323.1,2.188,372.98
11/10/07,14:00:54,324.3,2.225,372.95
11/10/07,14:00:55,325.5,2.175,372.95
11/10/07,14:00:56,325.7,2.150,372.89
11/10/07,14:00:57,325.5,2.138,372.81
11/10/07,14:00:58,325.7,2.238,372.72
11/10/07,14:00:59,327.0,2.300,372.72
11/10/07,14:01:00,329.0,2.325,372.61
11/10/07,14:01:01,330.4,2.375,372.47
11/10/07,14:01:02,331.1,2.463,372.32
11/10/07,14:01:03,331.2,2.550,372.32
11/10/07,14:01:04,332.0,2.563,372.18
11/10/07,14:01:05,333.3,2.625,372.05
11/10/07,14:01:06,334.2,2.688,371.91
11/10/07,14:01:07,334.6,2.826,371.91
11/10/07,14:01:08,334.9,2.963,371.74
11/10/07,14:01:09,334.8,3.051,371.54
11/10/07,14:01:10,334.6,3.226,371.35
11/10/07,14:01:11,334.3,3.226,371.18
11/10/07,14:01:12,334.2,3.288,371.18
11/10/07,14:01:13,334.1,3.351,371.02
11/10/07,14:01:14,334.0,3.351,370.88
11/10/07,14:01:15,333.2,3.376,370.78
11/10/07,14:01:16,332.3,3.388,370.78
11/10/07,14:01:17,331.7,3.326,370.70
11/10/07,14:01:18,331.3,3.276,370.63
11/10/07,14:01:19,330.8,3.213,370.58
11/10/07,14:01:20,330.5,3.213,370.58
11/10/07,14:01:21,330.0,3.263,370.54
11/10/07,14:01:22,329.4,3.188,370.54
11/10/07,14:01:23,328.9,3.126,370.56
11/10/07,14:01:24,328.5,3.101,370.56
11/10/07,14:01:25,327.8,3.001,370.61
11/10/07,14:01:26,327.4,2.901,370.69
11/10/07,14:01:27,326.6,2.851,370.79
11/10/07,14:01:28,325.8,2.713,370.79
11/10/07,14:01:29,325.3,2.613,370.87
11/10/07,14:01:30,324.8,2.525,370.94
11/10/07,14:01:31,324.6,2.438,370.99
11/10/07,14:01:32,324.7,2.325,370.99
11/10/07,14:01:33,324.7,2.263,371.01
11/10/07,14:01:34,324.2,2.263,371.00
11/10/07,14:01:35,323.9,2.238,370.99
11/10/07,14:01:36,323.9,2.200,370.99
11/10/07,14:01:37,323.8,2.163,370.96
11/10/07,14:01:38,323.9,2.163,370.91
11/10/07,14:01:39,323.8,2.213,370.84
11/10/07,14:01:40,323.4,2.250,370.84
11/10/07,14:01:41,322.8,2.325,370.75
11/10/07,14:01:42,322.7,2.388,370.65
11/10/07,14:01:43,322.8,2.413,370.52
11/10/07,14:01:44,322.7,2.425,370.37
11/10/07,14:01:45,322.1,2.425,370.37
11/10/07,14:01:46,321.9,2.413,370.23
11/10/07,14:01:47,321.5,2.450,370.12
11/10/07,14:01:48,321.5,2.463,370.02
11/10/07,14:01:49,321.3,2.513,370.02
11/10/07,14:01:50,321.1,2.513,369.95
11/10/07,14:01:51,320.8,2.475,369.89
11/10/07,14:01:52,320.4,2.538,369.85
11/10/07,14:01:53,319.9,2.513,369.85
11/10/07,14:01:54,319.4,2.463,369.82
11/10/07,14:01:55,318.8,2.463,369.80
11/10/07,14:01:56,318.1,2.400,369.79
11/10/07,14:01:57,317.5,2.375,369.79
11/10/07,14:01:58,316.8,2.400,369.79
11/10/07,14:01:59,316.2,2.288,369.78
11/10/07,14:02:00,315.6,2.225,369.74
11/10/07,14:02:01,315.3,2.163,369.74
11/10/07,14:02:02,315.2,2.150,369.69
11/10/07,14:02:03,315.0,2.150,369.63
11/10/07,14:02:04,315.1,2.188,369.55
11/10/07,14:02:05,315.3,2.288,369.55
11/10/07,14:02:06,315.6,2.300,369.46
11/10/07,14:02:07,316.1,2.338,369.36
11/10/07,14:02:08,316.8,2.275,369.24
11/10/07,14:02:09,317.4,2.300,369.24
11/10/07,14:02:10,317.8,2.388,369.10
11/10/07,14:02:11,317.4,2.475,368.95
11/10/07,14:02:12,317.0,2.663,368.83
11/10/07,14:02:13,317.1,2.738,368.83
11/10/07,14:02:14,317.4,2.800,368.70
11/10/07,14:02:15,317.4,2.838,368.56
11/10/07,14:02:16,316.6,2.976,368.42
11/10/07,14:02:17,315.5,3.051,368.31
11/10/07,14:02:18,314.5,3.138,368.31
11/10/07,14:02:19,314.4,3.301,368.22
11/10/07,14:02:20,314.1,3.276,368.13
11/10/07,14:02:21,313.6,3.338,368.04
11/10/07,14:02:22,313.2,3.338,368.04
11/10/07,14:02:23,312.5,3.413,367.96
11/10/07,14:02:24,312.2,3.413,367.91
11/10/07,14:02:25,312.2,3.426,367.88
11/10/07,14:02:26,312.2,3.388,367.88
11/10/07,14:02:27,312.1,3.363,367.85
11/10/07,14:02:28,312.0,3.363,367.84
11/10/07,14:02:29,311.9,3.338,367.85
11/10/07,14:02:30,311.6,3.226,367.85
11/10/07,14:02:31,311.6,3.188,367.89
11/10/07,14:02:32,311.9,3.113,367.95
11/10/07,14:02:33,312.2,3.001,368.02
11/10/07,14:02:34,312.1,2.813,368.02
11/10/07,14:02:35,311.7,2.750,368.10
11/10/07,14:02:36,311.7,2.650,368.18
11/10/07,14:02:37,312.5,2.538,368.26
11/10/07,14:02:38,313.2,2.475,368.26
11/10/07,14:02:39,313.4,2.375,368.33
11/10/07,14:02:40,313.8,2.275,368.42
11/10/07,14:02:41,314.3,2.213,368.55
11/10/07,14:02:42,315.3,2.100,368.55
11/10/07,14:02:43,316.2,1.988,368.70
11/10/07,14:02:44,316.6,1.888,368.85
11/10/07,14:02:45,316.4,1.763,368.99
11/10/07,14:02:46,316.0,1.625,368.99
11/10/07,14:02:47,315.4,1.563,369.09
11/10/07,14:02:48,315.2,1.563,369.17
11/10/07,14:02:49,317.0,1.600,369.18
11/10/07,14:02:50,318.1,1.600,369.13
11/10/07,14:02:51,318.4,1.538,369.13
11/10/07,14:02:52,317.6,1.500,369.05
11/10/07,14:02:53,317.4,1.500,368.99
11/10/07,14:02:54,318.4,1.600,368.92
11/10/07,14:02:55,319.8,1.638,368.92
11/10/07,14:02:56,320.3,1.675,368.80
11/10/07,14:02:57,320.5,1.825,368.65
11/10/07,14:02:58,320.4,1.850,368.48
11/10/07,14:02:59,320.6,1.913,368.48
11/10/07,14:03:00,320.9,2.013,368.30
11/10/07,14:03:01,321.8,2.138,368.12
11/10/07,14:03:02,322.3,2.113,367.96
11/10/07,14:03:03,322.6,2.188,367.96
11/10/07,14:03:04,322.3,2.225,367.82
11/10/07,14:03:05,322.3,2.225,367.72
11/10/07,14:03:06,322.5,2.225,367.64
11/10/07,14:03:07,323.0,2.225,367.64
11/10/07,14:03:08,323.0,2.200,367.59
11/10/07,14:03:09,323.1,2.225,367.56
11/10/07,14:03:10,323.7,2.163,367.51
11/10/07,14:03:11,324.8,2.138,367.51
11/10/07,14:03:12,324.9,2.088,367.43
11/10/07,14:03:13,324.3,2.113,367.33
11/10/07,14:03:14,324.2,2.113,367.22
11/10/07,14:03:15,324.7,2.163,367.22
11/10/07,14:03:16,325.9,2.213,367.11
11/10/07,14:03:17,326.7,2.238,366.97
11/10/07,14:03:18,327.2,2.288,366.83
11/10/07,14:03:19,327.1,2.238,366.83
11/10/07,14:03:20,327.1,2.275,366.74
11/10/07,14:03:21,327.9,2.200,366.67
11/10/07,14:03:22,328.6,2.188,366.62
11/10/07,14:03:23,329.2,2.113,366.58
11/10/07,14:03:24,329.2,2.038,366.58
11/10/07,14:03:25,328.8,2.000,366.54
11/10/07,14:03:26,328.7,1.950,366.52
11/10/07,14:03:27,328.4,1.938,366.50
11/10/07,14:03:28,328.7,1.925,366.50
11/10/07,14:03:29,328.9,1.888,366.47
11/10/07,14:03:30,329.1,1.863,366.40
11/10/07,14:03:31,329.0,1.900,366.32
11/10/07,14:03:32,328.5,1.925,366.32
11/10/07,14:03:33,328.2,1.963,366.23
11/10/07,14:03:34,327.9,1.950,366.14
11/10/07,14:03:35,327.8,1.975,366.03
11/10/07,14:03:36,327.5,2.000,366.03
11/10/07,14:03:37,327.1,2.038,365.91
11/10/07,14:03:38,326.8,2.125,365.80
11/10/07,14:03:39,326.5,2.150,365.70
11/10/07,14:03:40,326.4,2.150,365.70
11/10/07,14:03:41,326.1,2.125,365.63
11/10/07,14:03:42,325.8,2.113,365.59
11/10/07,14:03:43,325.6,2.100,365.58
11/10/07,14:03:44,325.7,2.063,365.58
11/10/07,14:03:45,326.0,2.063,365.59
11/10/07,14:03:46,326.2,1.938,365.62
11/10/07,14:03:47,326.2,1.875,365.68
11/10/07,14:03:48,326.3,1.763,365.68
11/10/07,14:03:49,326.4,1.725,365.75
11/10/07,14:03:50,326.9,1.613,365.83
11/10/07,14:03:51,327.4,1.488,365.89
11/10/07,14:03:52,327.3,1.463,365.89
11/10/07,14:03:53,327.3,1.388,365.92
11/10/07,14:03:54,327.5,1.350,365.95
11/10/07,14:03:55,328.2,1.375,365.96
11/10/07,14:03:56,329.3,1.338,365.93
11/10/07,14:03:57,330.1,1.375,365.93
11/10/07,14:03:58,330.3,1.375,365.89
11/10/07,14:03:59,330.7,1.388,365.83
11/10/07,14:04:00,331.2,1.413,365.78
11/10/07,14:04:01,331.9,1.500,365.78
11/10/07,14:04:02,332.9,1.575,365.72
11/10/07,14:04:03,333.9,1.500,365.64
11/10/07,14:04:04,334.8,1.588,365.55
11/10/07,14:04:05,335.8,1.638,365.55
11/10/07,14:04:06,336.6,1.663,365.45
11/10/07,14:04:07,337.5,1.675,365.36
11/10/07,14:04:08,338.4,1.725,365.26
11/10/07,14:04:09,339.1,1.788,365.26
11/10/07,14:04:10,339.9,1.838,365.15
11/10/07,14:04:11,340.5,1.900,365.02
11/10/07,14:04:12,340.9,1.925,364.89
11/10/07,14:04:13,340.6,1.963,364.89
11/10/07,14:04:14,340.2,2.038,364.80
11/10/07,14:04:15,340.7,2.063,364.74
11/10/07,14:04:16,340.8,2.075,364.66
11/10/07,14:04:17,340.5,2.063,364.66
11/10/07,14:04:18,339.4,2.138,364.57
11/10/07,14:04:19,338.2,2.163,364.49
11/10/07,14:04:20,337.1,2.213,364.42
11/10/07,14:04:21,336.5,2.288,364.42
11/10/07,14:04:22,335.7,2.313,364.36
11/10/07,14:04:23,334.9,2.325,364.30
11/10/07,14:04:24,334.1,2.313,364.23
11/10/07,14:04:25,333.3,2.313,364.23
11/10/07,14:04:26,332.1,2.313,364.16
11/10/07,14:04:27,331.1,2.263,364.12
11/10/07,14:04:28,330.9,2.213,364.09
11/10/07,14:04:29,330.8,2.188,364.06
11/10/07,14:04:30,330.5,2.088,364.06
11/10/07,14:04:31,329.8,2.025,364.04
11/10/07,14:04:32,329.2,2.013,364.04
11/10/07,14:04:33,328.8,1.988,364.05
11/10/07,14:04:34,328.9,1.963,364.05
11/10/07,14:04:35,329.0,1.950,364.05
11/10/07,14:04:36,329.0,1.975,364.06
11/10/07,14:04:37,328.8,1.913,364.07
11/10/07,14:04:38,328.7,1.850,364.07
11/10/07,14:04:39,327.4,1.825,364.06
11/10/07,14:04:40,325.5,1.925,364.07
11/10/07,14:04:41,325.0,1.900,364.06
11/10/07,14:04:42,325.7,1.938,364.06
11/10/07,14:04:43,325.7,1.925,364.00
11/10/07,14:04:44,324.2,1.938,363.89
11/10/07,14:04:45,322.3,1.950,363.81
11/10/07,14:04:46,321.3,2.025,363.81
11/10/07,14:04:47,321.5,2.100,363.75
11/10/07,14:04:48,321.8,2.138,363.66
11/10/07,14:04:49,321.6,2.138,363.59
11/10/07,14:04:50,320.2,2.175,363.59
11/10/07,14:04:51,320.0,2.200,363.53
11/10/07,14:04:52,320.9,2.250,363.48
11/10/07,14:04:53,322.1,2.225,363.38
11/10/07,14:04:54,322.7,2.200,363.38
11/10/07,14:04:55,321.7,2.238,363.26
11/10/07,14:04:56,321.0,2.338,363.16
11/10/07,14:04:57,321.8,2.413,363.07
11/10/07,14:04:58,323.4,2.538,363.07
11/10/07,14:04:59,324.0,2.550,362.95
11/10/07,14:05:00,323.7,2.588,362.82
11/10/07,14:05:01,322.8,2.588,362.72
11/10/07,14:05:02,322.3,2.700,362.63
11/10/07,14:05:03,322.4,2.713,362.63
11/10/07,14:05:04,323.0,2.700,362.53
11/10/07,14:05:05,322.8,2.725,362.43
11/10/07,14:05:06,322.5,2.700,362.35
11/10/07,14:05:07,322.0,2.763,362.35
11/10/07,14:05:08,321.7,2.775,362.31
11/10/07,14:05:09,321.8,2.775,362.30
11/10/07,14:05:10,321.6,2.750,362.32
11/10/07,14:05:11,321.4,2.663,362.32
11/10/07,14:05:12,320.8,2.600,362.36
11/10/07,14:05:13,320.3,2.425,362.43
11/10/07,14:05:14,319.8,2.325,362.51
11/10/07,14:05:15,319.7,2.263,362.51
11/10/07,14:05:16,319.5,2.125,362.60
11/10/07,14:05:17,319.2,1.975,362.69
11/10/07,14:05:18,319.0,1.900,362.80
11/10/07,14:05:19,318.9,1.813,362.80
11/10/07,14:05:20,318.7,1.638,362.93
11/10/07,14:05:21,318.4,1.538,363.04
11/10/07,14:05:22,316.7,1.450,363.13
11/10/07,14:05:23,314.6,1.388,363.13
11/10/07,14:05:24,313.2,1.363,363.21
11/10/07,14:05:25,312.2,1.312,363.26
11/10/07,14:05:26,310.6,1.350,363.28
11/10/07,14:05:27,308.9,1.350,363.28
11/10/07,14:05:28,309.9,1.262,363.38
11/10/07,14:05:29,312.0,1.250,363.32
11/10/07,14:05:30,311.4,1.262,363.13
11/10/07,14:05:31,311.2,1.413,363.13
11/10/07,14:05:32,312.7,1.625,362.95
11/10/07,14:05:33,316.3,1.700,362.77
11/10/07,14:05:34,318.6,1.750,362.59
11/10/07,14:05:35,319.3,1.775,362.47
11/10/07,14:05:36,318.3,1.688,362.47
11/10/07,14:05:37,317.8,1.750,362.39
11/10/07,14:05:38,318.0,1.763,362.32
11/10/07,14:05:39,318.7,1.788,362.18
11/10/07,14:05:40,318.7,1.863,362.18
11/10/07,14:05:41,318.0,1.913,362.00
11/10/07,14:05:42,317.0,2.000,361.81
11/10/07,14:05:43,316.2,2.163,361.63
11/10/07,14:05:44,316.3,2.275,361.63
11/10/07,14:05:45,316.4,2.338,361.47
11/10/07,14:05:46,316.1,2.363,361.34
11/10/07,14:05:47,314.8,2.400,361.25
11/10/07,14:05:48,313.5,2.413,361.25
11/10/07,14:05:49,312.5,2.425,361.20
11/10/07,14:05:50,312.4,2.463,361.17
11/10/07,14:05:51,313.2,2.463,361.12
11/10/07,14:05:52,313.2,2.450,361.12
11/10/07,14:05:53,312.5,2.475,361.07
11/10/07,14:05:54,312.1,2.513,361.03
11/10/07,14:05:55,312.3,2.513,360.99
11/10/07,14:05:56,312.6,2.575,360.99
11/10/07,14:05:57,312.6,2.538,360.95
11/10/07,14:05:58,311.7,2.525,360.93
11/10/07,14:05:59,310.3,2.488,360.94
11/10/07,14:06:00,309.1,2.488,360.94
11/10/07,14:06:01,308.4,2.463,360.98
11/10/07,14:06:02,307.8,2.450,361.01
11/10/07,14:06:03,307.0,2.388,361.03
11/10/07,14:06:04,306.0,2.388,361.03
11/10/07,14:06:05,305.0,2.400,361.05
11/10/07,14:06:06,304.4,2.363,361.08
11/10/07,14:06:07,304.5,2.338,361.11
11/10/07,14:06:08,304.4,2.375,361.14
11/10/07,14:06:09,304.2,2.313,361.14
11/10/07,14:06:10,303.8,2.263,361.16
11/10/07,14:06:11,303.7,2.263,361.20
11/10/07,14:06:12,303.6,2.263,361.23
11/10/07,14:06:13,303.8,2.238,361.23
11/10/07,14:06:14,303.9,2.200,361.27
11/10/07,14:06:15,304.1,2.150,361.29
11/10/07,14:06:16,304.9,2.150,361.29
11/10/07,14:06:17,305.8,2.125,361.29
11/10/07,14:06:18,307.0,2.138,361.26
11/10/07,14:06:19,307.5,2.163,361.21
11/10/07,14:06:20,307.9,2.163,361.14
11/10/07,14:06:21,308.8,2.213,361.14
11/10/07,14:06:22,309.1,2.213,361.08
11/10/07,14:06:23,309.4,2.225,361.02
11/10/07,14:06:24,309.0,2.250,360.98
11/10/07,14:06:25,308.8,2.288,360.98
11/10/07,14:06:26,309.2,2.300,360.97
11/10/07,14:06:27,309.8,2.313,360.95
11/10/07,14:06:28,310.5,2.313,360.92
11/10/07,14:06:29,310.8,2.325,360.92
11/10/07,14:06:30,311.6,2.338,360.90
11/10/07,14:06:31,313.1,2.350,360.87
11/10/07,14:06:32,315.2,2.388,360.84
11/10/07,14:06:33,317.9,2.400,360.84
11/10/07,14:06:34,320.9,2.375,360.78
11/10/07,14:06:35,322.2,2.375,360.70
11/10/07,14:06:36,322.7,2.413,360.64
11/10/07,14:06:37,323.7,2.463,360.64
11/10/07,14:06:38,325.5,2.513,360.61
11/10/07,14:06:39,327.4,2.500,360.56
11/10/07,14:06:40,328.5,2.550,360.49
11/10/07,14:06:41,328.3,2.525,360.41
11/10/07,14:06:42,327.8,2.550,360.41
11/10/07,14:06:43,327.7,2.613,360.38
11/10/07,14:06:44,328.4,2.588,360.35
11/10/07,14:06:45,328.5,2.588,360.33
11/10/07,14:06:46,328.0,2.625,360.33
11/10/07,14:06:47,327.4,2.588,360.31
11/10/07,14:06:48,326.3,2.563,360.31
11/10/07,14:06:49,325.7,2.613,360.32
11/10/07,14:06:50,325.6,2.588,360.32
11/10/07,14:06:51,325.5,2.600,360.31
11/10/07,14:06:52,325.2,2.613,360.30
11/10/07,14:06:53,324.9,2.550,360.27
11/10/07,14:06:54,324.3,2.588,360.27
11/10/07,14:06:55,324.1,2.588,360.24
11/10/07,14:06:56,323.8,2.613,360.22
11/10/07,14:06:57,324.3,2.600,360.19
11/10/07,14:06:58,324.8,2.588,360.19
11/10/07,14:06:59,324.6,2.600,360.17
11/10/07,14:07:00,324.2,2.550,360.17
11/10/07,14:07:01,324.4,2.525,360.21
11/10/07,14:07:02,324.9,2.475,360.21
11/10/07,14:07:03,325.3,2.375,360.27
11/10/07,14:07:04,325.4,2.263,360.33
11/10/07,14:07:05,325.5,2.188,360.43
11/10/07,14:07:06,325.4,2.075,360.43
11/10/07,14:07:07,325.2,1.950,360.53
11/10/07,14:07:08,324.4,1.888,360.62
11/10/07,14:07:09,323.1,1.838,360.69
11/10/07,14:07:10,322.4,1.850,360.69
11/10/07,14:07:11,322.6,1.850,360.72
11/10/07,14:07:12,322.6,1.888,360.70
11/10/07,14:07:13,322.5,1.925,360.63
11/10/07,14:07:14,322.1,1.938,360.54
11/10/07,14:07:15,321.9,2.050,360.54
11/10/07,14:07:16,322.1,2.100,360.42
11/10/07,14:07:17,322.4,2.125,360.35
11/10/07,14:07:18,322.8,2.138,360.31
11/10/07,14:07:19,323.5,2.138,360.31
11/10/07,14:07:20,323.9,2.050,360.28
11/10/07,14:07:21,323.9,1.925,360.27
11/10/07,14:07:22,324.2,1.863,360.29
11/10/07,14:07:23,324.6,1.850,360.29
11/10/07,14:07:24,325.0,1.738,360.28
11/10/07,14:07:25,324.4,1.763,360.25
11/10/07,14:07:26,323.8,1.788,360.21
11/10/07,14:07:27,323.4,1.913,360.21
11/10/07,14:07:28,323.5,1.938,360.16
11/10/07,14:07:29,323.6,2.000,360.06
11/10/07,14:07:30,322.9,2.075,359.95
11/10/07,14:07:31,321.7,2.175,359.95
11/10/07,14:07:32,321.5,2.263,359.83
11/10/07,14:07:33,321.2,2.350,359.68
11/10/07,14:07:34,320.4,2.388,359.51
11/10/07,14:07:35,318.8,2.500,359.51
11/10/07,14:07:36,317.3,2.688,359.34
11/10/07,14:07:37,316.3,2.763,359.16
11/10/07,14:07:38,315.5,2.826,358.97
11/10/07,14:07:39,314.4,2.951,358.97
11/10/07,14:07:40,313.0,3.051,358.80
11/10/07,14:07:41,311.3,3.213,358.66
11/10/07,14:07:42,310.2,3.326,358.54
11/10/07,14:07:43,309.6,3.413,358.54
11/10/07,14:07:44,309.5,3.501,358.43
11/10/07,14:07:45,309.7,3.513,358.35
11/10/07,14:07:46,310.7,3.526,358.30
11/10/07,14:07:47,312.3,3.563,358.29
11/10/07,14:07:48,314.3,3.526,358.29
11/10/07,14:07:49,316.1,3.501,358.30
11/10/07,14:07:50,317.8,3.488,358.34
11/10/07,14:07:51,319.2,3.426,358.40
11/10/07,14:07:52,320.8,3.401,358.40
11/10/07,14:07:53,322.5,3.326,358.48
11/10/07,14:07:54,323.9,3.276,358.56
11/10/07,14:07:55,324.8,3.201,358.65
11/10/07,14:07:56,325.5,3.138,358.65
11/10/07,14:07:57,325.9,3.076,358.75
11/10/07,14:07:58,326.2,2.976,358.87
11/10/07,14:07:59,326.6,2.901,359.00
11/10/07,14:08:00,327.2,2.775,359.00
11/10/07,14:08:01,327.7,2.588,359.12
11/10/07,14:08:02,328.0,2.450,359.23
11/10/07,14:08:03,328.0,2.413,359.32
11/10/07,14:08:04,327.7,2.325,359.32
11/10/07,14:08:05,327.5,2.263,359.39
11/10/07,14:08:06,327.4,2.100,359.45
11/10/07,14:08:07,326.9,2.013,359.50
11/10/07,14:08:08,326.0,1.950,359.50
11/10/07,14:08:09,324.9,1.913,359.53
11/10/07,14:08:10,324.0,1.938,359.54
11/10/07,14:08:11,322.8,1.913,359.53
11/10/07,14:08:12,321.4,1.913,359.53
11/10/07,14:08:13,319.9,1.963,359.50
11/10/07,14:08:14,318.8,1.950,359.46
11/10/07,14:08:15,317.6,1.975,359.39
11/10/07,14:08:16,316.7,2.013,359.39
11/10/07,14:08:17,315.7,2.150,359.31
11/10/07,14:08:18,315.2,2.175,359.22
11/10/07,14:08:19,314.8,2.275,359.13
11/10/07,14:08:20,314.6,2.300,359.02
11/10/07,14:08:21,314.4,2.388,359.02
11/10/07,14:08:22,314.5,2.513,358.92
11/10/07,14:08:23,314.9,2.588,358.84
11/10/07,14:08:24,315.1,2.563,358.77
11/10/07,14:08:25,315.2,2.563,358.77
11/10/07,14:08:26,315.2,2.550,358.73
11/10/07,14:08:27,315.3,2.538,358.71
11/10/07,14:08:28,315.3,2.563,358.72
11/10/07,14:08:29,315.2,2.525,358.72
11/10/07,14:08:30,315.2,2.513,358.76
11/10/07,14:08:31,315.8,2.488,358.79
11/10/07,14:08:32,316.5,2.438,358.79
11/10/07,14:08:33,316.5,2.413,358.79
11/10/07,14:08:34,315.8,2.425,358.80
11/10/07,14:08:35,315.5,2.475,358.81
11/10/07,14:08:36,316.3,2.513,358.81
11/10/07,14:08:37,317.4,2.475,358.81
11/10/07,14:08:38,317.6,2.513,358.78
11/10/07,14:08:39,316.2,2.500,358.74
11/10/07,14:08:40,315.0,2.600,358.74
11/10/07,14:08:41,314.6,2.625,358.74
11/10/07,14:08:42,315.0,2.613,358.74
11/10/07,14:08:43,314.9,2.638,358.73
11/10/07,14:08:44,314.4,2.650,358.73
11/10/07,14:08:45,313.6,2.650,358.73
11/10/07,14:08:46,313.6,2.663,358.76
11/10/07,14:08:47,314.4,2.613,358.80
11/10/07,14:08:48,315.3,2.563,358.86
11/10/07,14:08:49,315.9,2.600,358.86
11/10/07,14:08:50,316.6,2.450,358.94
11/10/07,14:08:51,317.0,2.400,359.06
11/10/07,14:08:52,317.5,2.288,359.21
11/10/07,14:08:53,318.4,2.175,359.35
11/10/07,14:08:54,318.8,2.050,359.35
11/10/07,14:08:55,319.2,1.913,359.46
11/10/07,14:08:56,318.4,1.850,359.56
11/10/07,14:08:57,317.3,1.838,359.65
11/10/07,14:08:58,317.2,1.813,359.65
11/10/07,14:08:59,317.5,1.800,359.70
11/10/07,14:09:00,317.7,1.763,359.72
11/10/07,14:09:01,316.6,1.788,359.74
11/10/07,14:09:02,315.4,1.725,359.74
11/10/07,14:09:03,314.6,1.713,359.77
11/10/07,14:09:04,314.5,1.775,359.79
11/10/07,14:09:05,314.3,1.763,359.79
11/10/07,14:09:06,313.9,1.738,359.79
11/10/07,14:09:07,313.3,1.638,359.78
11/10/07,14:09:08,312.8,1.638,359.77
11/10/07,14:09:09,312.7,1.700,359.77
11/10/07,14:09:10,313.0,1.800,359.77
11/10/07,14:09:11,313.4,1.813,359.74
11/10/07,14:09:12,313.8,1.825,359.70
11/10/07,14:09:13,314.2,1.913,359.66
11/10/07,14:09:14,314.9,1.925,359.66
11/10/07,14:09:15,316.0,2.013,359.61
11/10/07,14:09:16,317.3,2.075,359.56
11/10/07,14:09:17,318.7,2.113,359.52
11/10/07,14:09:18,319.5,2.125,359.52
11/10/07,14:09:19,320.5,2.150,359.51
11/10/07,14:09:20,321.3,2.150,359.51
11/10/07,14:09:21,322.1,2.088,359.52
11/10/07,14:09:22,322.5,2.100,359.52
11/10/07,14:09:23,322.8,2.075,359.54
11/10/07,14:09:24,323.1,2.113,359.57
11/10/07,14:09:25,323.2,2.200,359.61
11/10/07,14:09:26,323.1,2.250,359.64
11/10/07,14:09:27,323.1,2.250,359.64
11/10/07,14:09:28,322.7,2.225,359.67
11/10/07,14:09:29,322.7,2.163,359.70
11/10/07,14:09:30,323.0,2.138,359.73
11/10/07,14:09:31,323.4,2.225,359.73
11/10/07,14:09:32,323.8,2.163,359.77
11/10/07,14:09:33,323.5,2.125,359.81
11/10/07,14:09:34,323.3,2.088,359.85
11/10/07,14:09:35,323.3,2.088,359.85
11/10/07,14:09:36,323.7,2.088,359.90
11/10/07,14:09:37,323.9,2.175,359.94
11/10/07,14:09:38,324.1,2.063,359.97
11/10/07,14:09:39,323.8,2.113,359.97
11/10/07,14:09:40,323.7,1.963,360.00
11/10/07,14:09:41,323.5,1.950,360.03
11/10/07,14:09:42,323.5,1.875,360.05
11/10/07,14:09:43,323.0,1.888,360.05
11/10/07,14:09:44,322.9,1.763,360.08
11/10/07,14:09:45,323.0,1.775,360.11
11/10/07,14:09:46,323.0,1.738,360.12
11/10/07,14:09:47,323.3,1.738,360.12
11/10/07,14:09:48,323.8,1.713,360.12
11/10/07,14:09:49,324.6,1.688,360.11
11/10/07,14:09:50,324.9,1.675,360.11
11/10/07,14:09:51,324.8,1.638,360.11
11/10/07,14:09:52,324.5,1.650,360.10
11/10/07,14:09:53,324.5,1.663,360.09
11/10/07,14:09:54,324.6,1.638,360.06
11/10/07,14:09:55,324.5,1.613,360.06
11/10/07,14:09:56,324.2,1.638,360.03
11/10/07,14:09:57,323.7,1.650,360.01
11/10/07,14:09:58,323.4,1.613,360.00
11/10/07,14:09:59,323.1,1.588,359.99
11/10/07,14:10:00,322.6,1.538,359.99
11/10/07,14:10:01,322.0,1.575,359.99
11/10/07,14:10:02,321.0,1.613,360.00
11/10/07,14:10:03,320.2,1.638,360.02
11/10/07,14:10:04,319.7,1.563,360.02
11/10/07,14:10:05,319.6,1.563,360.03
11/10/07,14:10:06,319.6,1.550,360.04
11/10/07,14:10:07,319.8,1.563,360.05
11/10/07,14:10:08,320.0,1.538,360.05
11/10/07,14:10:09,320.4,1.513,360.07
11/10/07,14:10:10,321.2,1.500,360.10
11/10/07,14:10:11,321.7,1.475,360.14
11/10/07,14:10:12,322.2,1.413,360.14
11/10/07,14:10:13,322.8,1.388,360.19
11/10/07,14:10:14,322.8,1.363,360.25
11/10/07,14:10:15,322.8,1.363,360.30
11/10/07,14:10:16,322.7,1.300,360.30
11/10/07,14:10:17,322.9,1.287,360.38
11/10/07,14:10:18,323.5,1.262,360.40
11/10/07,14:10:19,323.0,1.312,360.40
11/10/07,14:10:20,322.1,1.300,360.40
11/10/07,14:10:21,321.7,1.325,360.40
11/10/07,14:10:22,322.0,1.363,360.40
11/10/07,14:10:23,322.6,1.400,360.40
11/10/07,14:10:24,322.5,1.363,360.40
11/10/07,14:10:25,322.4,1.438,360.39
11/10/07,14:10:26,321.9,1.488,360.40
11/10/07,14:10:27,321.7,1.525,360.39
11/10/07,14:10:28,321.3,1.588,360.39
11/10/07,14:10:29,321.0,1.588,360.38
11/10/07,14:10:30,320.8,1.638,360.34
11/10/07,14:10:31,320.3,1.725,360.30
11/10/07,14:10:32,319.7,1.775,360.27
11/10/07,14:10:33,318.9,1.863,360.27
11/10/07,14:10:34,318.7,1.888,360.26
11/10/07,14:10:35,319.2,1.925,360.24
11/10/07,14:10:36,319.9,1.925,360.21
11/10/07,14:10:37,320.1,1.938,360.21
11/10/07,14:10:38,319.9,1.950,360.19
11/10/07,14:10:39,320.5,2.013,360.21
11/10/07,14:10:40,321.4,1.975,360.24
11/10/07,14:10:41,322.3,1.963,360.24
11/10/07,14:10:42,322.8,1.800,360.30
11/10/07,14:10:43,322.9,1.738,360.37
11/10/07,14:10:44,322.3,1.675,360.45
11/10/07,14:10:45,321.2,1.700,360.45
11/10/07,14:10:46,319.8,1.663,360.53
11/10/07,14:10:47,318.9,1.663,360.58
11/10/07,14:10:48,318.1,1.625,360.59
11/10/07,14:10:49,316.6,1.650,360.59
11/10/07,14:10:50,315.0,1.663,360.60
11/10/07,14:10:51,313.6,1.663,360.60
11/10/07,14:10:52,312.7,1.650,360.59
11/10/07,14:10:53,311.7,1.713,360.59
11/10/07,14:10:54,310.3,1.738,360.58
11/10/07,14:10:55,309.0,1.750,360.58
11/10/07,14:10:56,307.9,1.775,360.58
11/10/07,14:10:57,307.9,1.825,360.58
11/10/07,14:10:58,308.4,1.863,360.57
11/10/07,14:10:59,309.1,1.888,360.57
11/10/07,14:11:00,310.4,1.913,360.57
11/10/07,14:11:01,312.0,1.975,360.57
11/10/07,14:11:02,314.3,1.988,360.57
11/10/07,14:11:03,316.9,2.013,360.56
11/10/07,14:11:04,318.3,2.025,360.56
11/10/07,14:11:05,319.5,2.125,360.56
11/10/07,14:11:06,321.0,2.150,360.56
11/10/07,14:11:07,323.1,2.188,360.55
11/10/07,14:11:08,325.4,2.200,360.53
11/10/07,14:11:09,327.6,2.238,360.49
11/10/07,14:11:10,329.2,2.238,360.49
11/10/07,14:11:11,330.3,2.263,360.45
11/10/07,14:11:12,331.8,2.300,360.43
11/10/07,14:11:13,333.2,2.338,360.40
11/10/07,14:11:14,334.0,2.425,360.40
11/10/07,14:11:15,334.4,2.375,360.36
11/10/07,14:11:16,334.1,2.388,360.33
11/10/07,14:11:17,333.6,2.450,360.31
11/10/07,14:11:18,333.4,2.513,360.31
11/10/07,14:11:19,333.4,2.488,360.30
11/10/07,14:11:20,333.0,2.513,360.31
11/10/07,14:11:21,332.5,2.463,360.34
11/10/07,14:11:22,332.2,2.450,360.34
11/10/07,14:11:23,333.0,2.450,360.37
11/10/07,14:11:24,333.8,2.388,360.39
11/10/07,14:11:25,334.4,2.400,360.39
11/10/07,14:11:26,334.4,2.375,360.39
11/10/07,14:11:27,334.3,2.400,360.40
11/10/07,14:11:28,334.3,2.400,360.42
11/10/07,14:11:29,334.3,2.375,360.43
11/10/07,14:11:30,334.7,2.388,360.43
11/10/07,14:11:31,335.1,2.363,360.44
11/10/07,14:11:32,335.6,2.325,360.43
11/10/07,14:11:33,335.6,2.275,360.43
11/10/07,14:11:34,335.5,2.275,360.43
11/10/07,14:11:35,335.2,2.263,360.45
11/10/07,14:11:36,334.9,2.275,360.47
11/10/07,14:11:37,334.3,2.225,360.48
11/10/07,14:11:38,333.4,2.200,360.50
11/10/07,14:11:39,332.4,2.163,360.50
11/10/07,14:11:40,331.3,2.100,360.52
11/10/07,14:11:41,329.7,2.038,360.57
11/10/07,14:11:42,328.4,2.075,360.63
11/10/07,14:11:43,328.0,2.038,360.63
11/10/07,14:11:44,327.8,2.000,360.68
11/10/07,14:11:45,326.7,1.963,360.71
11/10/07,14:11:46,325.0,1.975,360.74
11/10/07,14:11:47,323.8,2.038,360.74
11/10/07,14:11:48,323.4,2.025,360.76
11/10/07,14:11:49,322.9,2.038,360.75
11/10/07,14:11:50,322.0,2.050,360.73
11/10/07,14:11:51,320.9,2.088,360.73
11/10/07,14:11:52,319.8,2.138,360.71
11/10/07,14:11:53,319.5,2.200,360.70
11/10/07,14:11:54,319.8,2.213,360.67
11/10/07,14:11:55,320.1,2.238,360.67
11/10/07,14:11:56,320.4,2.275,360.64
11/10/07,14:11:57,321.3,2.338,360.60
11/10/07,14:11:58,322.8,2.388,360.55
11/10/07,14:11:59,323.8,2.325,360.55
11/10/07,14:12:00,324.1,2.350,360.48
11/10/07,14:12:01,324.5,2.538,360.42
11/10/07,14:12:02,325.0,2.475,360.36
11/10/07,14:12:03,325.1,2.525,360.36
11/10/07,14:12:04,324.6,2.600,360.29
11/10/07,14:12:05,323.8,2.650,360.23
11/10/07,14:12:06,323.3,2.700,360.18
11/10/07,14:12:07,322.6,2.813,360.18
11/10/07,14:12:08,322.3,2.876,360.11
11/10/07,14:12:09,321.8,2.888,360.03
11/10/07,14:12:10,321.2,2.963,359.93
11/10/07,14:12:11,320.5,3.076,359.80
11/10/07,14:12:12,320.0,3.188,359.80
11/10/07,14:12:13,320.0,3.263,359.70
11/10/07,14:12:14,320.0,3.326,359.60
11/10/07,14:12:15,319.7,3.476,359.52
11/10/07,14:12:16,319.3,3.526,359.52
11/10/07,14:12:17,318.8,3.563,359.48
11/10/07,14:12:18,318.5,3.638,359.47
11/10/07,14:12:19,318.0,3.663,359.48
11/10/07,14:12:20,317.4,3.638,359.48
11/10/07,14:12:21,316.6,3.663,359.52
11/10/07,14:12:22,316.0,3.638,359.57
11/10/07,14:12:23,315.6,3.613,359.61
11/10/07,14:12:24,316.0,3.538,359.61
11/10/07,14:12:25,316.5,3.538,359.66
11/10/07,14:12:26,317.4,3.538,359.72
11/10/07,14:12:27,318.7,3.501,359.78
11/10/07,14:12:28,320.3,3.426,359.78
11/10/07,14:12:29,321.8,3.438,359.85
11/10/07,14:12:30,322.9,3.351,359.92
11/10/07,14:12:31,323.8,3.338,360.01
11/10/07,14:12:32,324.6,3.338,360.01
11/10/07,14:12:33,325.5,3.301,360.09
11/10/07,14:12:34,326.6,3.238,360.15
11/10/07,14:12:35,327.4,3.226,360.21
11/10/07,14:12:36,327.9,3.201,360.21
11/10/07,14:12:37,328.8,3.201,360.26
11/10/07,14:12:38,329.4,3.163,360.31
11/10/07,14:12:39,330.2,3.188,360.35
11/10/07,14:12:40,330.4,3.201,360.35
11/10/07,14:12:41,330.4,3.176,360.39
11/10/07,14:12:42,330.0,3.163,360.44
11/10/07,14:12:43,329.8,3.126,360.49
11/10/07,14:12:44,329.4,3.113,360.52
11/10/07,14:12:45,328.8,3.088,360.52
11/10/07,14:12:46,328.0,3.063,360.53
11/10/07,14:12:47,327.0,3.076,360.54
11/10/07,14:12:48,326.0,3.126,360.55
11/10/07,14:12:49,325.1,3.126,360.55
11/10/07,14:12:50,324.0,3.113,360.55
11/10/07,14:12:51,323.1,3.113,360.56
11/10/07,14:12:52,321.7,3.113,360.58
11/10/07,14:12:53,320.5,3.138,360.58
11/10/07,14:12:54,319.7,3.151,360.60
11/10/07,14:12:55,319.1,3.138,360.61
11/10/07,14:12:56,318.3,3.151,360.61
11/10/07,14:12:57,317.6,3.226,360.61
11/10/07,14:12:58,317.0,3.238,360.60
11/10/07,14:12:59,317.0,3.263,360.58
11/10/07,14:13:00,317.3,3.326,360.58
11/10/07,14:13:01,317.8,3.351,360.58
11/10/07,14:13:02,318.8,3.326,360.58
11/10/07,14:13:03,320.2,3.388,360.60
11/10/07,14:13:04,322.1,3.426,360.60
11/10/07,14:13:05,323.9,3.426,360.60
11/10/07,14:13:06,324.7,3.438,360.61
11/10/07,14:13:07,326.0,3.538,360.61
11/10/07,14:13:08,327.5,3.488,360.61
11/10/07,14:13:09,328.7,3.526,360.61
11/10/07,14:13:10,329.6,3.576,360.60
11/10/07,14:13:11,329.7,3.526,360.58
11/10/07,14:13:12,329.8,3.526,360.58
11/10/07,14:13:13,330.0,3.551,360.58
11/10/07,14:13:14,329.8,3.576,360.60
11/10/07,14:13:15,330.2,3.613,360.63
11/10/07,14:13:16,331.0,3.576,360.65
11/10/07,14:13:17,331.8,3.551,360.66
11/10/07,14:13:18,332.0,3.563,360.66
11/10/07,14:13:19,332.1,3.538,360.68
11/10/07,14:13:20,332.7,3.463,360.75
11/10/07,14:13:21,333.6,3.413,360.82
11/10/07,14:13:22,334.5,3.338,360.82
11/10/07,14:13:23,334.9,3.238,360.92
11/10/07,14:13:24,335.0,3.163,361.04
11/10/07,14:13:25,335.1,3.088,361.17
11/10/07,14:13:26,334.8,3.001,361.17
11/10/07,14:13:27,334.0,2.963,361.27
11/10/07,14:13:28,334.0,2.926,361.34
11/10/07,14:13:29,334.6,2.838,361.38
11/10/07,14:13:30,334.7,2.788,361.38
11/10/07,14:13:31,334.7,2.763,361.38
11/10/07,14:13:32,334.2,2.763,361.40
11/10/07,14:13:33,333.9,2.750,361.42
11/10/07,14:13:34,334.1,2.738,361.42
11/10/07,14:13:35,334.2,2.713,361.45
11/10/07,14:13:36,334.1,2.688,361.47
11/10/07,14:13:37,333.7,2.663,361.48
11/10/07,14:13:38,332.6,2.750,361.48
11/10/07,14:13:39,332.0,2.650,361.50
11/10/07,14:13:40,331.5,2.650,361.51
11/10/07,14:13:41,330.8,2.700,361.50
11/10/07,14:13:42,330.0,2.650,361.50
11/10/07,14:13:43,329.3,2.713,361.48
11/10/07,14:13:44,328.6,2.700,361.47
11/10/07,14:13:45,328.4,2.700,361.47
11/10/07,14:13:46,328.5,2.688,361.47
11/10/07,14:13:47,328.2,2.663,361.46
11/10/07,14:13:48,328.3,2.638,361.48
11/10/07,14:13:49,328.4,2.638,361.51
11/10/07,14:13:50,328.1,2.613,361.56
11/10/07,14:13:51,327.8,2.575,361.56
11/10/07,14:13:52,327.2,2.525,361.62
11/10/07,14:13:53,326.6,2.513,361.69
11/10/07,14:13:54,326.1,2.488,361.75
11/10/07,14:13:55,325.5,2.463,361.75
11/10/07,14:13:56,325.3,2.413,361.81
11/10/07,14:13:57,325.3,2.400,361.86
11/10/07,14:13:58,325.7,2.413,361.91
11/10/07,14:13:59,325.9,2.325,361.91
11/10/07,14:14:00,326.4,2.325,361.98
11/10/07,14:14:01,326.7,2.300,362.06
11/10/07,14:14:02,326.8,2.213,362.16
11/10/07,14:14:03,327.6,2.163,362.16
11/10/07,14:14:04,328.0,2.138,362.25
11/10/07,14:14:05,328.2,2.038,362.33
11/10/07,14:14:06,328.2,2.013,362.42
11/10/07,14:14:07,328.4,1.975,362.42
11/10/07,14:14:08,328.2,1.875,362.51
11/10/07,14:14:09,327.8,1.863,362.62
11/10/07,14:14:10,327.0,1.825,362.72
11/10/07,14:14:11,326.1,1.775,362.72
11/10/07,14:14:12,325.0,1.763,362.80
11/10/07,14:14:13,324.4,1.738,362.87
11/10/07,14:14:14,323.6,1.788,362.91
11/10/07,14:14:15,322.8,1.763,362.91
11/10/07,14:14:16,322.2,1.800,362.93
11/10/07,14:14:17,321.4,1.825,362.93
11/10/07,14:14:18,320.6,1.838,362.92
11/10/07,14:14:19,319.6,1.888,362.92
11/10/07,14:14:20,318.9,1.963,362.89
11/10/07,14:14:21,318.2,2.050,362.87
11/10/07,14:14:22,317.6,2.075,362.85
11/10/07,14:14:23,317.4,2.113,362.81
11/10/07,14:14:24,317.4,2.175,362.81
11/10/07,14:14:25,317.8,2.250,362.76
11/10/07,14:14:26,317.9,2.400,362.70
11/10/07,14:14:27,317.9,2.450,362.62
11/10/07,14:14:28,317.9,2.550,362.62
11/10/07,14:14:29,318.4,2.688,362.53
11/10/07,14:14:30,319.0,2.775,362.43
11/10/07,14:14:31,319.5,2.913,362.31
11/10/07,14:14:32,320.1,2.976,362.31
11/10/07,14:14:33,320.3,3.151,362.19
11/10/07,14:14:34,320.7,3.263,362.08
11/10/07,14:14:35,321.5,3.351,361.99
11/10/07,14:14:36,322.1,3.438,361.99
11/10/07,14:14:37,322.7,3.513,361.92
11/10/07,14:14:38,323.3,3.551,361.89
11/10/07,14:14:39,324.1,3.588,361.88
11/10/07,14:14:40,324.7,3.638,361.88
11/10/07,14:14:41,325.2,3.626,361.89
11/10/07,14:14:42,325.8,3.613,361.92
11/10/07,14:14:43,326.1,3.588,361.98
11/10/07,14:14:44,326.5,3.563,361.98
11/10/07,14:14:45,326.6,3.551,362.06
11/10/07,14:14:46,326.7,3.476,362.16
11/10/07,14:14:47,326.4,3.463,362.28
11/10/07,14:14:48,325.9,3.388,362.28
11/10/07,14:14:49,325.3,3.288,362.41
11/10/07,14:14:50,324.8,3.238,362.56
11/10/07,14:14:51,324.6,3.176,362.68
11/10/07,14:14:52,324.7,3.151,362.68
11/10/07,14:14:53,325.4,3.163,362.77
11/10/07,14:14:54,325.7,3.126,362.77
11/10/07,14:14:55,325.2,3.138,362.74
11/10/07,14:14:56,325.1,3.238,362.72
11/10/07,14:14:57,325.1,3.326,362.72
11/10/07,14:14:58,326.0,3.413,362.67
11/10/07,14:14:59,326.8,3.463,362.59
11/10/07,14:15:00,327.7,3.526,362.52
11/10/07,14:15:01,327.9,3.576,362.52
11/10/07,14:15:02,328.3,3.651,362.48
11/10/07,14:15:03,328.7,3.763,362.45
11/10/07,14:15:04,329.2,3.788,362.40
11/10/07,14:15:05,329.6,3.851,362.40
11/10/07,14:15:06,329.8,3.876,362.36
11/10/07,14:15:07,329.8,3.926,362.32
11/10/07,14:15:08,329.4,3.901,362.30
11/10/07,14:15:09,329.3,3.926,362.30
11/10/07,14:15:10,329.5,3.863,362.27
11/10/07,14:15:11,329.9,3.863,362.24
11/10/07,14:15:12,330.5,3.826,362.21
11/10/07,14:15:13,331.4,3.776,362.21
11/10/07,14:15:14,332.2,3.713,362.20
11/10/07,14:15:15,332.6,3.438,362.21
11/10/07,14:15:16,332.9,3.251,362.22
11/10/07,14:15:17,333.2,3.126,362.22
11/10/07,14:15:18,333.5,3.088,362.23
11/10/07,14:15:19,333.5,3.188,362.24
11/10/07,14:15:20,333.1,3.301,362.25
11/10/07,14:15:21,333.0,3.288,362.25
11/10/07,14:15:22,333.0,3.301,362.25
11/10/07,14:15:23,332.7,3.201,362.26
11/10/07,14:15:24,332.8,3.076,362.27
11/10/07,14:15:25,332.8,2.938,362.27
11/10/07,14:15:26,332.6,2.888,362.28
11/10/07,14:15:27,332.4,2.838,362.29
11/10/07,14:15:28,332.3,2.800,362.31
11/10/07,14:15:29,332.5,2.700,362.32
11/10/07,14:15:30,332.7,2.638,362.32
11/10/07,14:15:31,332.9,2.613,362.32
11/10/07,14:15:32,333.5,2.538,362.33
11/10/07,14:15:33,333.9,2.425,362.32
11/10/07,14:15:34,334.3,2.500,362.32
11/10/07,14:15:35,335.0,2.738,362.30
11/10/07,14:15:36,335.6,2.800,362.25
11/10/07,14:15:37,336.0,2.800,362.19
11/10/07,14:15:38,336.5,2.763,362.19
11/10/07,14:15:39,337.1,2.725,362.10
11/10/07,14:15:40,337.6,2.800,362.01
11/10/07,14:15:41,338.0,3.038,361.90
11/10/07,14:15:42,338.4,3.413,361.90
11/10/07,14:15:43,339.0,3.463,361.77
11/10/07,14:15:44,339.5,3.651,361.64
11/10/07,14:15:45,340.3,3.638,361.49
11/10/07,14:15:46,341.2,3.601,361.49
11/10/07,14:15:47,342.1,3.676,361.36
11/10/07,14:15:48,342.8,3.738,361.25
11/10/07,14:15:49,343.6,3.763,361.17
11/10/07,14:15:50,344.3,3.913,361.17
11/10/07,14:15:51,344.6,4.151,361.10
11/10/07,14:15:52,344.5,4.076,361.04
11/10/07,14:15:53,344.4,3.951,361.00
11/10/07,14:15:54,344.8,3.901,361.00
11/10/07,14:15:55,345.2,3.913,360.98
11/10/07,14:15:56,345.9,3.876,361.02
11/10/07,14:15:57,346.5,3.788,361.09
11/10/07,14:15:58,347.3,3.801,361.09
11/10/07,14:15:59,348.0,3.713,361.18
11/10/07,14:16:00,349.0,2.963,361.28
11/10/07,14:16:01,350.0,2.963,361.38
11/10/07,14:16:02,351.1,3.651,361.48
11/10/07,14:16:03,351.7,3.613,361.48
11/10/07,14:16:04,351.6,3.576,361.58
11/10/07,14:16:05,351.3,3.488,361.69
11/10/07,14:16:06,351.2,3.401,361.82
11/10/07,14:16:07,351.0,3.313,361.82
11/10/07,14:16:08,351.1,3.213,361.97
11/10/07,14:16:09,351.2,3.113,362.15
11/10/07,14:16:10,351.3,3.026,362.34
11/10/07,14:16:11,351.0,2.901,362.34
11/10/07,14:16:12,350.0,2.800,362.53
11/10/07,14:16:13,348.1,2.700,362.71
11/10/07,14:16:14,345.9,2.600,362.87
11/10/07,14:16:15,344.0,2.588,362.87
11/10/07,14:16:16,342.9,2.425,363.05
11/10/07,14:16:17,341.6,2.300,363.22
11/10/07,14:16:18,339.8,2.213,363.39
11/10/07,14:16:19,337.1,2.125,363.39
11/10/07,14:16:20,334.3,2.025,363.57
11/10/07,14:16:21,332.2,1.963,363.75
11/10/07,14:16:22,330.7,1.875,363.93
11/10/07,14:16:23,329.5,1.788,363.93
11/10/07,14:16:24,328.6,1.950,364.10
11/10/07,14:16:25,327.5,1.825,364.27
11/10/07,14:16:26,326.2,1.788,364.41
11/10/07,14:16:27,325.1,1.763,364.41
11/10/07,14:16:28,324.3,1.763,364.54
11/10/07,14:16:29,323.9,1.775,364.64
11/10/07,14:16:30,323.9,1.813,364.71
11/10/07,14:16:31,323.6,1.825,364.71
11/10/07,14:16:32,322.8,1.875,364.75
11/10/07,14:16:33,322.5,1.875,364.79
11/10/07,14:16:34,323.2,1.875,364.84
11/10/07,14:16:35,324.5,1.863,364.88
11/10/07,14:16:36,325.3,1.825,364.88
11/10/07,14:16:37,325.7,1.800,364.94
11/10/07,14:16:38,326.2,1.788,365.01
11/10/07,14:16:39,327.9,1.763,365.07
11/10/07,14:16:40,329.0,1.725,365.07
11/10/07,14:16:41,329.4,1.775,365.12
11/10/07,14:16:42,330.5,1.788,365.16
11/10/07,14:16:43,332.3,1.788,365.17
11/10/07,14:16:44,334.2,1.763,365.17
11/10/07,14:16:45,335.1,1.763,365.17
11/10/07,14:16:46,335.6,1.825,365.19
11/10/07,14:16:47,338.1,1.963,365.22
11/10/07,14:16:48,342.5,2.525,365.22
11/10/07,14:16:49,345.6,2.413,365.21
11/10/07,14:16:50,346.3,2.200,365.20
11/10/07,14:16:51,346.5,2.175,365.28
11/10/07,14:16:52,348.2,2.738,365.28
11/10/07,14:16:53,352.5,2.450,365.40
11/10/07,14:16:54,356.5,2.313,365.48
11/10/07,14:16:55,358.5,2.150,365.53
11/10/07,14:16:56,358.8,2.238,365.53
11/10/07,14:16:57,359.4,2.338,365.60
11/10/07,14:16:58,001.1,2.613,365.72
11/10/07,14:16:59,003.5,3.126,365.82
11/10/07,14:17:00,005.3,3.063,365.82
11/10/07,14:17:01,005.9,2.988,365.89
11/10/07,14:17:02,005.0,2.963,365.97
11/10/07,14:17:03,004.3,2.863,366.11
11/10/07,14:17:04,005.1,2.863,366.11
11/10/07,14:17:05,006.4,2.750,366.27
11/10/07,14:17:06,006.8,2.675,366.41
11/10/07,14:17:07,005.8,2.638,366.56
11/10/07,14:17:08,004.9,2.638,366.74
11/10/07,14:17:09,004.8,2.725,366.74
11/10/07,14:17:10,005.5,2.738,366.91
11/10/07,14:17:11,006.4,2.725,367.06
11/10/07,14:17:12,006.8,2.638,367.18
11/10/07,14:17:13,006.5,2.688,367.18
11/10/07,14:17:14,006.6,2.876,367.29
11/10/07,14:17:15,007.0,3.538,367.39
11/10/07,14:17:16,007.3,3.626,367.47
11/10/07,14:17:17,007.1,3.626,367.47
11/10/07,14:17:18,007.7,3.588,367.54
11/10/07,14:17:19,008.2,3.713,367.57
11/10/07,14:17:20,008.2,3.838,367.59
11/10/07,14:17:21,008.0,3.876,367.59
11/10/07,14:17:22,007.9,4.889,367.60
11/10/07,14:17:23,008.5,5.026,367.62
11/10/07,14:17:24,008.9,5.201,367.63
11/10/07,14:17:25,009.1,5.389,367.63
11/10/07,14:17:26,008.7,5.626,367.66
11/10/07,14:17:27,008.9,5.777,367.72
11/10/07,14:17:28,010.1,6.039,367.78
11/10/07,14:17:29,011.1,5.939,367.78
11/10/07,14:17:30,012.1,5.914,367.84
11/10/07,14:17:31,012.8,5.739,367.92
11/10/07,14:17:32,013.5,5.689,368.02
11/10/07,14:17:33,014.7,5.551,368.02
11/10/07,14:17:34,015.7,5.576,368.13
11/10/07,14:17:35,016.5,5.489,368.23
11/10/07,14:17:36,016.7,5.426,368.35
11/10/07,14:17:37,017.1,5.626,368.35
11/10/07,14:17:38,017.2,5.777,368.48
11/10/07,14:17:39,017.8,6.027,368.62
11/10/07,14:17:40,018.4,5.914,368.77
11/10/07,14:17:41,019.0,5.764,368.93
11/10/07,14:17:42,019.1,5.576,368.93
11/10/07,14:17:43,019.3,5.364,369.12
11/10/07,14:17:44,019.9,5.251,369.32
11/10/07,14:17:45,020.7,5.064,369.53
11/10/07,14:17:46,021.5,4.914,369.53
11/10/07,14:17:47,022.0,4.789,369.74
11/10/07,14:17:48,022.3,4.601,369.97
11/10/07,14:17:49,023.0,4.501,370.21
11/10/07,14:17:50,023.7,4.426,370.21
11/10/07,14:17:51,024.4,4.238,370.48
11/10/07,14:17:52,025.3,4.113,370.72
11/10/07,14:17:53,025.6,4.176,370.93
11/10/07,14:17:54,025.2,4.101,370.93
11/10/07,14:17:55,024.7,4.051,371.16
11/10/07,14:17:56,024.1,3.951,371.40
11/10/07,14:17:57,023.6,3.801,371.61
11/10/07,14:17:58,022.7,3.638,371.61
11/10/07,14:17:59,020.6,3.476,371.80
11/10/07,14:18:00,018.6,3.326,371.98
11/10/07,14:18:01,016.7,3.238,372.14
11/10/07,14:18:02,015.0,3.201,372.14
11/10/07,14:18:03,013.0,3.176,372.26
11/10/07,14:18:04,010.7,3.138,372.36
11/10/07,14:18:05,008.2,3.151,372.43
11/10/07,14:18:06,005.0,3.113,372.43
11/10/07,14:18:07,000.9,3.126,372.54
11/10/07,14:18:08,358.5,3.113,372.66
11/10/07,14:18:09,356.2,3.126,372.78
11/10/07,14:18:10,353.3,3.101,372.78
11/10/07,14:18:11,349.3,3.026,372.90
11/10/07,14:18:12,345.7,2.775,373.05
11/10/07,14:18:13,343.8,2.713,373.20
11/10/07,14:18:14,342.2,2.563,373.33
11/10/07,14:18:15,340.4,2.475,373.33
11/10/07,14:18:16,337.1,2.488,373.42
11/10/07,14:18:17,333.3,2.575,373.52
11/10/07,14:18:18,330.6,2.650,373.63
11/10/07,14:18:19,330.1,2.913,373.63
11/10/07,14:18:20,328.7,2.838,373.71
11/10/07,14:18:21,326.7,2.788,373.79
11/10/07,14:18:22,324.3,2.813,373.87
11/10/07,14:18:23,322.9,2.763,373.87
11/10/07,14:18:24,321.6,2.738,374.00
11/10/07,14:18:25,320.4,2.688,374.16
11/10/07,14:18:26,319.2,2.625,374.33
11/10/07,14:18:27,318.0,2.563,374.33
11/10/07,14:18:28,316.7,2.513,374.51
11/10/07,14:18:29,315.0,2.463,374.69
11/10/07,14:18:30,314.5,2.413,374.87
11/10/07,14:18:31,314.7,2.388,374.87
11/10/07,14:18:32,315.4,2.325,375.01
11/10/07,14:18:33,315.1,2.188,375.16
11/10/07,14:18:34,314.6,2.150,375.35
11/10/07,14:18:35,314.9,2.088,375.35
11/10/07,14:18:36,316.0,1.950,375.58
11/10/07,14:18:37,317.2,1.888,375.79
11/10/07,14:18:38,317.9,1.688,376.01
11/10/07,14:18:39,317.6,1.538,376.01
11/10/07,14:18:40,316.8,1.488,376.25
11/10/07,14:18:41,318.7,1.525,376.41
11/10/07,14:18:42,320.8,1.500,376.47
11/10/07,14:18:43,322.4,1.588,376.47
11/10/07,14:18:44,324.1,1.700,376.43
11/10/07,14:18:45,325.0,1.825,376.35
11/10/07,14:18:46,325.8,1.863,376.31
11/10/07,14:18:47,325.9,1.863,376.33
11/10/07,14:18:48,325.4,1.863,376.33
11/10/07,14:18:49,324.6,1.813,376.42
11/10/07,14:18:50,323.3,1.825,376.55
11/10/07,14:18:51,322.1,1.813,376.67
11/10/07,14:18:52,321.5,1.850,376.67
11/10/07,14:18:53,321.2,1.825,376.72
11/10/07,14:18:54,320.3,1.850,376.72
11/10/07,14:18:55,318.2,1.938,376.71
11/10/07,14:18:56,316.4,2.100,376.71
11/10/07,14:18:57,316.0,2.238,376.74
11/10/07,14:18:58,316.1,2.325,376.78
11/10/07,14:18:59,316.2,2.363,376.82
11/10/07,14:19:00,316.0,2.363,376.82
11/10/07,14:19:01,314.4,2.400,376.83
11/10/07,14:19:02,313.0,2.550,376.87
11/10/07,14:19:03,312.8,2.575,376.94
11/10/07,14:19:04,313.7,2.588,376.94
11/10/07,14:19:05,314.5,2.588,377.00
11/10/07,14:19:06,314.4,2.538,377.05
11/10/07,14:19:07,313.7,2.488,377.13
11/10/07,14:19:08,313.5,2.450,377.13
11/10/07,14:19:09,314.1,2.413,377.27
11/10/07,14:19:10,314.6,2.300,377.45
11/10/07,14:19:11,314.9,2.175,377.64
11/10/07,14:19:12,314.2,2.075,377.64
11/10/07,14:19:13,313.5,1.938,377.85
11/10/07,14:19:14,313.1,1.863,378.04
11/10/07,14:19:15,312.5,1.813,378.18
11/10/07,14:19:16,310.9,1.838,378.18
11/10/07,14:19:17,309.5,1.825,378.31
11/10/07,14:19:18,309.9,1.850,378.39
11/10/07,14:19:19,310.5,1.875,378.43
11/10/07,14:19:20,310.1,1.888,378.46
11/10/07,14:19:21,309.5,1.925,378.46
11/10/07,14:19:22,309.7,1.925,378.53
11/10/07,14:19:23,309.7,1.925,378.62
11/10/07,14:19:24,310.0,1.925,378.69
11/10/07,14:19:25,310.4,1.938,378.69
11/10/07,14:19:26,309.8,1.988,378.73
11/10/07,14:19:27,308.7,2.013,378.77
11/10/07,14:19:28,308.5,2.138,378.82
11/10/07,14:19:29,309.5,2.125,378.82
11/10/07,14:19:30,309.8,2.125,378.86
11/10/07,14:19:31,309.4,2.150,378.91
11/10/07,14:19:32,309.0,2.100,379.01
11/10/07,14:19:33,308.8,2.100,379.01
11/10/07,14:19:34,309.3,2.050,379.15
11/10/07,14:19:35,309.6,2.050,379.30
11/10/07,14:19:36,309.4,2.000,379.44
11/10/07,14:19:37,309.9,1.988,379.44
11/10/07,14:19:38,311.3,1.938,379.58
11/10/07,14:19:39,313.2,1.913,379.65
11/10/07,14:19:40,313.6,1.888,379.71
11/10/07,14:19:41,313.7,1.925,379.71
11/10/07,14:19:42,314.2,1.988,379.77
11/10/07,14:19:43,315.3,3.238,379.83
11/10/07,14:19:44,316.2,3.476,379.88
11/10/07,14:19:45,315.9,3.563,379.88
11/10/07,14:19:46,315.4,3.751,379.93
11/10/07,14:19:47,316.6,3.913,379.99
11/10/07,14:19:48,317.9,3.938,380.05
11/10/07,14:19:49,318.5,4.126,380.05
11/10/07,14:19:50,318.6,4.176,380.12
11/10/07,14:19:51,319.5,4.188,380.22
11/10/07,14:19:52,320.7,4.226,380.33
11/10/07,14:19:53,321.6,4.238,380.46
11/10/07,14:19:54,322.1,4.251,380.46
11/10/07,14:19:55,323.4,4.238,380.62
11/10/07,14:19:56,324.9,4.176,380.78
11/10/07,14:19:57,325.9,4.051,380.94
11/10/07,14:19:58,326.8,3.951,380.94
11/10/07,14:19:59,327.0,3.863,381.09
11/10/07,14:20:00,326.7,3.788,381.26
11/10/07,14:20:01,326.7,3.726,381.46
11/10/07,14:20:02,326.8,3.676,381.46
11/10/07,14:20:03,327.7,3.551,381.66
11/10/07,14:20:04,327.7,3.388,381.84
11/10/07,14:20:05,326.5,3.288,382.05
11/10/07,14:20:06,325.2,3.138,382.05
11/10/07,14:20:07,324.5,3.001,382.30
11/10/07,14:20:08,324.4,2.876,382.57
11/10/07,14:20:09,324.2,2.688,382.82
11/10/07,14:20:10,323.1,2.513,382.82
11/10/07,14:20:11,322.0,2.413,383.07
11/10/07,14:20:12,321.5,2.288,383.30
11/10/07,14:20:13,321.5,2.150,383.48
11/10/07,14:20:14,320.5,2.100,383.48
11/10/07,14:20:15,319.2,2.038,383.65
11/10/07,14:20:16,318.8,2.025,383.81
11/10/07,14:20:17,319.7,2.025,383.95
11/10/07,14:20:18,320.0,2.550,383.95
11/10/07,14:20:19,319.6,3.313,384.04
11/10/07,14:20:20,319.1,4.226,384.12
11/10/07,14:20:21,318.3,4.526,384.21
11/10/07,14:20:22,318.0,4.689,384.21
11/10/07,14:20:23,318.3,4.901,384.33
11/10/07,14:20:24,318.5,5.114,384.43
11/10/07,14:20:25,318.0,5.164,384.53
11/10/07,14:20:26,317.1,5.114,384.68
11/10/07,14:20:27,316.3,5.039,384.68
11/10/07,14:20:28,316.2,4.976,384.89
11/10/07,14:20:29,316.2,4.926,385.11
11/10/07,14:20:30,315.7,4.864,385.34
11/10/07,14:20:31,315.5,4.826,385.34
11/10/07,14:20:32,315.9,4.764,385.55
11/10/07,14:20:33,316.3,4.789,385.73
11/10/07,14:20:34,316.4,4.651,385.92
11/10/07,14:20:35,316.5,4.664,385.92
11/10/07,14:20:36,317.4,4.601,386.14
11/10/07,14:20:37,318.7,4.539,386.38
11/10/07,14:20:38,319.6,4.464,386.62
11/10/07,14:20:39,320.6,4.351,386.62
11/10/07,14:20:40,322.2,4.251,386.87
11/10/07,14:20:41,323.9,4.163,387.10
11/10/07,14:20:42,324.8,4.051,387.36
11/10/07,14:20:43,325.9,3.963,387.36
11/10/07,14:20:44,327.8,3.888,387.62
11/10/07,14:20:45,329.6,3.738,387.90
11/10/07,14:20:46,331.0,3.651,388.14
11/10/07,14:20:47,332.0,3.526,388.14
11/10/07,14:20:48,332.7,3.351,388.39
11/10/07,14:20:49,333.6,3.263,388.66
11/10/07,14:20:50,334.8,3.101,388.95
11/10/07,14:20:51,336.2,2.926,388.95
11/10/07,14:20:52,337.4,2.826,389.23
11/10/07,14:20:53,337.5,2.663,389.50
11/10/07,14:20:54,337.1,2.500,389.75
11/10/07,14:20:55,336.6,2.450,389.75
11/10/07,14:20:56,335.9,2.338,389.99
11/10/07,14:20:57,334.7,2.225,390.21
11/10/07,14:20:58,332.8,2.163,390.41
11/10/07,14:20:59,330.6,2.063,390.62
11/10/07,14:21:00,328.3,1.988,390.62
11/10/07,14:21:01,325.8,1.963,390.82
11/10/07,14:21:02,323.3,1.900,391.01
11/10/07,14:21:03,321.0,1.788,391.18
11/10/07,14:21:04,318.6,1.800,391.18
11/10/07,14:21:05,316.4,1.725,391.35
11/10/07,14:21:06,313.6,1.675,391.51
11/10/07,14:21:07,311.4,1.650,391.66
11/10/07,14:21:08,309.7,1.650,391.66
11/10/07,14:21:09,308.2,1.613,391.79
11/10/07,14:21:10,306.8,1.600,391.90
11/10/07,14:21:11,305.7,1.575,392.00
11/10/07,14:21:12,303.8,1.638,392.00
11/10/07,14:21:13,301.6,1.688,392.11
11/10/07,14:21:14,300.4,1.775,392.21
11/10/07,14:21:15,299.6,1.775,392.29
11/10/07,14:21:16,298.7,1.813,392.29
11/10/07,14:21:17,297.8,1.725,392.36
11/10/07,14:21:18,297.4,1.850,392.43
11/10/07,14:21:19,297.7,2.025,392.50
11/10/07,14:21:20,299.0,2.125,392.50
11/10/07,14:21:21,300.8,2.138,392.56
11/10/07,14:21:22,303.1,2.175,392.62
11/10/07,14:21:23,305.6,2.250,392.67
11/10/07,14:21:24,308.5,2.300,392.67
11/10/07,14:21:25,311.4,2.350,392.71
11/10/07,14:21:26,314.1,2.450,392.74
11/10/07,14:21:27,317.5,2.538,392.76
11/10/07,14:21:28,321.3,2.600,392.76
11/10/07,14:21:29,324.9,2.650,392.76
11/10/07,14:21:30,327.6,2.725,392.75
11/10/07,14:21:31,330.0,2.725,392.74
11/10/07,14:21:32,333.0,2.663,392.73
11/10/07,14:21:33,336.3,2.725,392.73
11/10/07,14:21:34,338.8,3.201,392.72
11/10/07,14:21:35,340.6,3.338,392.73
11/10/07,14:21:36,342.5,3.388,392.75
11/10/07,14:21:37,345.1,3.463,392.75
11/10/07,14:21:38,347.7,3.351,392.78
11/10/07,14:21:39,350.2,3.351,392.82
11/10/07,14:21:40,352.3,3.276,392.88
11/10/07,14:21:41,353.3,3.251,392.88
11/10/07,14:21:42,353.7,3.213,392.95
11/10/07,14:21:43,354.3,3.226,393.02
11/10/07,14:21:44,355.0,3.088,393.07
11/10/07,14:21:45,355.3,3.176,393.07
11/10/07,14:21:46,355.1,3.188,393.09
11/10/07,14:21:47,354.2,3.101,393.11
11/10/07,14:21:48,353.2,3.038,393.13
11/10/07,14:21:49,352.3,3.188,393.13
11/10/07,14:21:50,351.3,3.176,393.15
11/10/07,14:21:51,349.8,3.126,393.17
11/10/07,14:21:52,347.8,3.126,393.19
11/10/07,14:21:53,345.2,3.126,393.19
11/10/07,14:21:54,342.7,3.126,393.22
11/10/07,14:21:55,340.2,3.176,393.25
11/10/07,14:21:56,337.1,3.163,393.26
11/10/07,14:21:57,333.4,3.176,393.26
11/10/07,14:21:58,329.1,3.213,393.27
11/10/07,14:21:59,325.2,3.251,393.32
11/10/07,14:22:00,323.1,3.276,393.36
11/10/07,14:22:01,321.1,3.251,393.36
11/10/07,14:22:02,317.5,3.201,393.36
11/10/07,14:22:03,313.0,3.226,393.36
11/10/07,14:22:04,309.5,3.263,393.38
11/10/07,14:22:05,307.5,3.288,393.40
11/10/07,14:22:06,305.9,3.251,393.40
11/10/07,14:22:07,303.2,3.213,393.43
11/10/07,14:22:08,299.6,3.201,393.50
11/10/07,14:22:09,295.9,3.188,393.60
11/10/07,14:22:10,293.0,3.151,393.60
11/10/07,14:22:11,290.5,3.076,393.71
11/10/07,14:22:12,288.0,3.026,393.82
11/10/07,14:22:13,285.5,2.988,393.94
11/10/07,14:22:14,283.4,2.901,393.94
11/10/07,14:22:15,282.0,2.876,394.08
11/10/07,14:22:16,281.5,2.800,394.22
11/10/07,14:22:17,281.7,2.725,394.37
11/10/07,14:22:18,282.3,2.650,394.37
11/10/07,14:22:19,283.1,2.550,394.54
11/10/07,14:22:20,284.2,2.438,394.72
11/10/07,14:22:21,285.7,2.375,394.91
11/10/07,14:22:22,288.0,2.313,394.91
11/10/07,14:22:23,290.0,2.250,395.10
11/10/07,14:22:24,291.8,2.138,395.29
11/10/07,14:22:25,293.3,2.038,395.48
11/10/07,14:22:26,294.2,2.000,395.48
11/10/07,14:22:27,294.3,1.888,395.68
11/10/07,14:22:28,294.0,1.763,395.88
11/10/07,14:22:29,293.5,1.713,396.08
11/10/07,14:22:30,293.3,1.600,396.08
11/10/07,14:22:31,293.3,1.550,396.27
11/10/07,14:22:32,293.4,1.500,396.47
11/10/07,14:22:33,293.9,1.388,396.70
11/10/07,14:22:34,293.7,1.312,396.70
11/10/07,14:22:35,293.4,1.250,396.92
11/10/07,14:22:36,294.9,1.262,397.05
11/10/07,14:22:37,296.1,1.275,397.12
11/10/07,14:22:38,297.0,1.312,397.13
11/10/07,14:22:39,298.9,1.350,397.13
11/10/07,14:22:40,299.9,1.413,397.12
11/10/07,14:22:41,302.7,1.425,397.17
11/10/07,14:22:42,303.0,1.463,397.22
11/10/07,14:22:43,304.2,1.475,397.22
11/10/07,14:22:44,305.5,1.500,397.27
11/10/07,14:22:45,305.9,1.488,397.33
11/10/07,14:22:46,305.0,1.413,397.44
11/10/07,14:22:47,303.1,1.400,397.44
11/10/07,14:22:48,301.5,1.513,397.59
11/10/07,14:22:49,301.7,1.550,397.71
11/10/07,14:22:50,302.1,1.563,397.79
11/10/07,14:22:51,300.8,1.525,397.79
11/10/07,14:22:52,299.5,1.538,397.87
11/10/07,14:22:53,298.2,1.588,397.94
11/10/07,14:22:54,298.0,1.663,398.00
11/10/07,14:22:55,298.4,1.813,398.00
11/10/07,14:22:56,298.5,1.788,398.06
11/10/07,14:22:57,297.5,1.875,398.14
11/10/07,14:22:58,295.4,1.825,398.28
11/10/07,14:22:59,292.9,1.900,398.28
11/10/07,14:23:00,290.2,1.838,398.47
11/10/07,14:23:01,288.2,1.838,398.65
11/10/07,14:23:02,286.8,1.888,398.80
11/10/07,14:23:03,285.3,1.875,398.80
11/10/07,14:23:04,284.0,1.913,398.95
11/10/07,14:23:05,283.2,1.913,399.09
11/10/07,14:23:06,282.7,1.913,399.26
11/10/07,14:23:07,282.1,1.925,399.26
11/10/07,14:23:08,281.2,1.913,399.44
11/10/07,14:23:09,279.9,1.850,399.65
11/10/07,14:23:10,277.9,1.800,399.85
11/10/07,14:23:11,275.7,1.775,400.04
11/10/07,14:23:12,273.2,1.725,400.04
11/10/07,14:23:13,270.8,1.725,400.20
11/10/07,14:23:14,269.0,1.713,400.33
11/10/07,14:23:15,267.5,1.725,400.44
11/10/07,14:23:16,266.4,1.750,400.44
11/10/07,14:23:17,265.2,1.763,400.53
11/10/07,14:23:18,264.4,1.788,400.62
11/10/07,14:23:19,263.7,1.788,400.72
11/10/07,14:23:20,262.7,1.800,400.72
11/10/07,14:23:21,261.5,1.800,400.82
11/10/07,14:23:22,260.4,1.763,400.94
11/10/07,14:23:23,259.4,1.775,401.06
11/10/07,14:23:24,258.3,1.788,401.06
11/10/07,14:23:25,257.2,1.813,401.16
11/10/07,14:23:26,256.3,1.813,401.25
11/10/07,14:23:27,255.8,1.888,401.33
11/10/07,14:23:28,255.5,1.888,401.33
11/10/07,14:23:29,255.5,1.950,401.41
11/10/07,14:23:30,255.8,1.938,401.48
11/10/07,14:23:31,256.3,1.975,401.55
11/10/07,14:23:32,257.0,2.050,401.55
11/10/07,14:23:33,258.0,2.100,401.62
11/10/07,14:23:34,259.2,2.163,401.70
11/10/07,14:23:35,260.6,2.238,401.76
11/10/07,14:23:36,262.4,2.313,401.76
11/10/07,14:23:37,264.6,2.388,401.83
11/10/07,14:23:38,267.1,2.450,401.90
11/10/07,14:23:39,269.8,2.600,401.96
11/10/07,14:23:40,273.0,2.613,401.96
11/10/07,14:23:41,276.6,2.688,402.02
11/10/07,14:23:42,280.2,2.775,402.08
11/10/07,14:23:43,284.1,2.838,402.13
11/10/07,14:23:44,288.2,2.876,402.16
11/10/07,14:23:45,291.9,2.963,402.16
11/10/07,14:23:46,294.9,3.063,402.18
11/10/07,14:23:47,297.9,3.213,402.19
11/10/07,14:23:48,301.6,3.363,402.20
11/10/07,14:23:49,305.7,3.426,402.20
11/10/07,14:23:50,309.7,3.526,402.17
11/10/07,14:23:51,312.6,3.601,402.12
11/10/07,14:23:52,314.0,3.688,402.10
11/10/07,14:23:53,316.0,3.926,402.10
11/10/07,14:23:54,319.3,4.001,402.07
11/10/07,14:23:55,322.4,4.076,402.01
11/10/07,14:23:56,323.7,4.201,401.92
11/10/07,14:23:57,324.9,4.326,401.92
11/10/07,14:23:58,325.7,4.464,401.83
11/10/07,14:23:59,326.7,4.664,401.75
11/10/07,14:24:00,327.6,4.789,401.66
11/10/07,14:24:01,328.7,4.901,401.66
11/10/07,14:24:02,328.4,5.051,401.55
11/10/07,14:24:03,327.3,5.176,401.47
11/10/07,14:24:04,326.9,5.364,401.41
11/10/07,14:24:05,327.8,5.464,401.41
11/10/07,14:24:06,328.1,5.539,401.33
11/10/07,14:24:07,327.7,5.651,401.25
11/10/07,14:24:08,327.1,5.739,401.21
11/10/07,14:24:09,326.9,5.777,401.21
11/10/07,14:24:10,327.6,5.877,401.22
11/10/07,14:24:11,328.6,5.914,401.25
11/10/07,14:24:12,329.1,5.952,401.28
11/10/07,14:24:13,329.4,5.927,401.28
11/10/07,14:24:14,329.8,5.902,401.32
11/10/07,14:24:15,330.2,5.939,401.37
11/10/07,14:24:16,330.8,5.914,401.44
11/10/07,14:24:17,331.5,5.927,401.52
11/10/07,14:24:18,332.0,5.814,401.52
11/10/07,14:24:19,332.6,5.789,401.63
11/10/07,14:24:20,333.5,5.764,401.76
11/10/07,14:24:21,334.1,5.714,401.90
11/10/07,14:24:22,334.4,5.601,401.90
11/10/07,14:24:23,334.8,5.489,402.06
11/10/07,14:24:24,335.4,5.401,402.20
11/10/07,14:24:25,334.8,5.314,402.34
11/10/07,14:24:26,333.4,5.251,402.34
11/10/07,14:24:27,332.0,5.289,402.51
11/10/07,14:24:28,332.7,5.214,402.71
11/10/07,14:24:29,333.5,5.051,402.87
11/10/07,14:24:30,332.4,4.951,402.87
11/10/07,14:24:31,329.9,4.826,403.05
11/10/07,14:24:32,328.1,4.776,403.27
11/10/07,14:24:33,328.3,4.664,403.51
11/10/07,14:24:34,328.4,4.501,403.51
11/10/07,14:24:35,327.5,4.339,403.74
11/10/07,14:24:36,325.9,4.251,403.99
11/10/07,14:24:37,324.3,4.013,404.27
11/10/07,14:24:38,323.5,3.813,404.27
11/10/07,14:24:39,322.9,3.688,404.55
11/10/07,14:24:40,321.9,3.463,404.83
11/10/07,14:24:41,320.4,3.288,405.13
11/10/07,14:24:42,318.7,3.163,405.13
11/10/07,14:24:43,317.5,2.988,405.44
11/10/07,14:24:44,316.7,2.800,405.75
11/10/07,14:24:45,316.4,2.675,406.06
11/10/07,14:24:46,315.6,2.488,406.06
11/10/07,14:24:47,314.7,2.350,406.34
11/10/07,14:24:48,314.1,2.175,406.59
11/10/07,14:24:49,313.3,2.013,406.81
11/10/07,14:24:50,311.4,1.975,407.02
11/10/07,14:24:51,309.0,1.800,407.02
11/10/07,14:24:52,307.3,1.900,407.21
11/10/07,14:24:53,305.9,1.925,407.37
11/10/07,14:24:54,304.6,1.863,407.46
11/10/07,14:24:55,302.6,1.888,407.46
11/10/07,14:24:56,300.1,1.900,407.52
11/10/07,14:24:57,297.8,2.038,407.57
11/10/07,14:24:58,296.2,2.088,407.60
11/10/07,14:24:59,295.1,2.213,407.60
11/10/07,14:25:00,294.8,2.175,407.61
11/10/07,14:25:01,293.5,2.250,407.62
11/10/07,14:25:02,292.1,2.288,407.66
11/10/07,14:25:03,291.4,2.425,407.66
11/10/07,14:25:04,291.3,2.475,407.72
11/10/07,14:25:05,291.2,2.463,407.81
11/10/07,14:25:06,290.5,2.475,407.92
11/10/07,14:25:07,289.3,2.463,407.92
11/10/07,14:25:08,288.0,2.400,408.07
11/10/07,14:25:09,286.8,2.338,408.25
11/10/07,14:25:10,285.8,2.288,408.42
11/10/07,14:25:11,284.6,2.250,408.42
11/10/07,14:25:12,283.9,2.238,408.59
11/10/07,14:25:13,283.5,2.213,408.72
11/10/07,14:25:14,283.5,2.225,408.84
11/10/07,14:25:15,283.8,2.188,408.84
11/10/07,14:25:16,284.4,2.263,408.96
11/10/07,14:25:17,285.6,2.250,409.08
11/10/07,14:25:18,287.1,2.238,409.22
11/10/07,14:25:19,287.9,2.150,409.22
11/10/07,14:25:20,288.1,2.138,409.38
11/10/07,14:25:21,288.6,2.100,409.57
11/10/07,14:25:22,289.5,2.038,409.77
11/10/07,14:25:23,290.5,1.963,409.96
11/10/07,14:25:24,291.3,1.913,409.96
11/10/07,14:25:25,291.8,1.800,410.16
11/10/07,14:25:26,292.5,1.725,410.39
11/10/07,14:25:27,293.2,1.613,410.62
11/10/07,14:25:28,294.4,1.450,410.62
11/10/07,14:25:29,296.8,1.312,410.88
11/10/07,14:25:30,295.4,1.250,411.12
11/10/07,14:25:31,296.7,1.250,411.28
11/10/07,14:25:32,299.0,1.250,411.28
11/10/07,14:25:33,299.9,1.250,411.37
11/10/07,14:25:34,302.6,1.250,411.40
11/10/07,14:25:35,303.5,1.275,411.40
11/10/07,14:25:36,305.7,1.287,411.40
11/10/07,14:25:37,307.3,1.413,411.41
11/10/07,14:25:38,308.7,1.488,411.41
11/10/07,14:25:39,310.2,1.513,411.42
11/10/07,14:25:40,310.1,1.550,411.42
11/10/07,14:25:41,309.1,1.550,411.46
11/10/07,14:25:42,308.1,1.575,411.54
11/10/07,14:25:43,307.6,1.613,411.62
11/10/07,14:25:44,307.7,1.650,411.62
11/10/07,14:25:45,307.2,1.663,411.65
11/10/07,14:25:46,306.0,1.675,411.66
11/10/07,14:25:47,304.5,1.763,411.66
11/10/07,14:25:48,304.0,1.850,411.66
11/10/07,14:25:49,304.0,1.938,411.67
11/10/07,14:25:50,303.9,2.063,411.69
11/10/07,14:25:51,302.9,2.175,411.70
11/10/07,14:25:52,301.4,2.200,411.70
11/10/07,14:25:53,299.9,2.275,411.74
11/10/07,14:25:54,299.0,2.400,411.78
11/10/07,14:25:55,298.4,2.488,411.78
11/10/07,14:25:56,298.1,2.713,411.73
11/10/07,14:25:57,297.5,2.838,411.73
11/10/07,14:25:58,296.8,2.976,411.67
11/10/07,14:25:59,296.7,3.088,411.62
11/10/07,14:26:00,297.3,3.238,411.60
11/10/07,14:26:01,297.7,3.226,411.60
11/10/07,14:26:02,297.9,3.313,411.62
11/10/07,14:26:03,297.8,3.326,411.68
11/10/07,14:26:04,297.7,3.388,411.79
11/10/07,14:26:05,298.0,3.338,411.79
11/10/07,14:26:06,298.1,3.313,411.93
11/10/07,14:26:07,298.3,3.338,412.08
11/10/07,14:26:08,298.5,3.251,412.24
11/10/07,14:26:09,298.8,3.138,412.24
11/10/07,14:26:10,299.3,3.113,412.41
11/10/07,14:26:11,299.9,3.088,412.59
11/10/07,14:26:12,300.7,3.013,412.80
11/10/07,14:26:13,301.2,2.938,412.80
11/10/07,14:26:14,301.5,2.851,413.02
11/10/07,14:26:15,301.7,2.725,413.26
11/10/07,14:26:16,301.8,2.675,413.50
11/10/07,14:26:17,301.9,2.625,413.50
11/10/07,14:26:18,301.6,2.463,413.74
11/10/07,14:26:19,301.3,2.438,413.97
11/10/07,14:26:20,300.6,2.350,414.20
11/10/07,14:26:21,299.5,2.275,414.20
11/10/07,14:26:22,298.6,2.238,414.43
11/10/07,14:26:23,298.1,2.150,414.66
11/10/07,14:26:24,297.5,2.088,414.87
11/10/07,14:26:25,296.6,2.050,414.87
11/10/07,14:26:26,295.3,1.975,415.06
11/10/07,14:26:27,293.9,1.975,415.25
11/10/07,14:26:28,293.0,2.013,415.43
11/10/07,14:26:29,291.9,2.050,415.58
11/10/07,14:26:30,290.7,2.113,415.58
11/10/07,14:26:31,289.7,2.063,415.72
11/10/07,14:26:32,288.8,2.100,415.84
11/10/07,14:26:33,288.1,2.213,415.97
11/10/07,14:26:34,288.0,2.263,415.97
11/10/07,14:26:35,288.3,2.363,416.08
11/10/07,14:26:36,288.7,2.450,416.19
11/10/07,14:26:37,289.2,2.513,416.29
11/10/07,14:26:38,289.7,2.613,416.29
11/10/07,14:26:39,291.1,2.750,416.38
11/10/07,14:26:40,292.4,2.813,416.45
11/10/07,14:26:41,293.1,2.913,416.51
11/10/07,14:26:42,293.6,3.088,416.51
11/10/07,14:26:43,294.1,3.138,416.58
11/10/07,14:26:44,294.9,3.251,416.64
11/10/07,14:26:45,295.7,3.338,416.69
11/10/07,14:26:46,295.8,3.476,416.69
11/10/07,14:26:47,295.8,3.563,416.74
11/10/07,14:26:48,295.9,3.613,416.80
11/10/07,14:26:49,296.4,3.676,416.88
11/10/07,14:26:50,296.5,3.701,416.88
11/10/07,14:26:51,296.8,3.788,416.96
11/10/07,14:26:52,297.5,3.851,417.04
11/10/07,14:26:53,298.3,3.801,417.11
11/10/07,14:26:54,299.4,3.851,417.11
11/10/07,14:26:55,300.7,3.838,417.19
11/10/07,14:26:56,301.8,3.801,417.28
11/10/07,14:26:57,302.9,3.813,417.37
11/10/07,14:26:58,303.9,3.913,417.37
11/10/07,14:26:59,304.6,3.901,417.47
11/10/07,14:27:00,305.2,3.813,417.59
11/10/07,14:27:01,305.5,3.663,417.73
11/10/07,14:27:02,305.4,3.588,417.90
11/10/07,14:27:03,305.3,3.538,417.90
11/10/07,14:27:04,305.6,3.488,418.09
11/10/07,14:27:05,306.0,3.401,418.25
11/10/07,14:27:06,306.6,3.376,418.38
11/10/07,14:27:07,306.7,3.338,418.38
11/10/07,14:27:08,306.6,3.276,418.50
11/10/07,14:27:09,306.3,3.501,418.63
11/10/07,14:27:10,307.1,3.501,418.77
11/10/07,14:27:11,307.9,3.463,418.77
11/10/07,14:27:12,307.4,3.426,418.93
11/10/07,14:27:13,307.8,3.288,419.14
11/10/07,14:27:14,310.1,3.188,419.33
11/10/07,14:27:15,313.5,3.138,419.33
11/10/07,14:27:16,317.1,2.926,419.51
11/10/07,14:27:17,321.4,2.763,419.67
11/10/07,14:27:18,327.0,2.650,419.83
11/10/07,14:27:19,333.5,2.500,419.83
11/10/07,14:27:20,341.2,2.275,419.99
11/10/07,14:27:21,349.0,2.200,420.15
11/10/07,14:27:22,356.9,2.013,420.31
11/10/07,14:27:23,005.6,1.838,420.31
11/10/07,14:27:24,014.0,1.738,420.48
11/10/07,14:27:25,022.7,1.550,420.64
11/10/07,14:27:26,031.5,1.363,420.74
11/10/07,14:27:27,038.1,1.250,420.74
11/10/07,14:27:28,043.6,1.250,420.85
11/10/07,14:27:29,049.4,1.250,421.01
11/10/07,14:27:30,056.5,1.250,421.11
11/10/07,14:27:31,063.2,1.250,421.11
11/10/07,14:27:32,068.2,1.250,421.12
11/10/07,14:27:33,071.8,1.250,421.09
11/10/07,14:27:34,074.1,1.250,421.07
11/10/07,14:27:35,076.3,1.250,421.09
11/10/07,14:27:36,079.7,1.250,421.09
11/10/07,14:27:37,083.9,1.250,421.11
11/10/07,14:27:38,088.1,1.250,421.11
11/10/07,14:27:39,091.9,1.250,421.09
11/10/07,14:27:40,095.0,1.600,421.09
11/10/07,14:27:41,097.4,1.438,421.07
11/10/07,14:27:42,100.0,1.250,421.08
11/10/07,14:27:43,102.7,1.250,421.09
11/10/07,14:27:44,105.3,1.300,421.09
11/10/07,14:27:45,107.7,1.250,421.09
11/10/07,14:27:46,110.0,1.250,421.05
11/10/07,14:27:47,111.7,1.363,421.01
11/10/07,14:27:48,113.0,1.413,421.01
11/10/07,14:27:49,114.6,1.250,420.99
11/10/07,14:27:50,115.5,1.312,420.95
11/10/07,14:27:51,116.0,1.250,420.91
11/10/07,14:27:52,116.8,1.250,420.91
11/10/07,14:27:53,117.8,1.262,420.85
11/10/07,14:27:54,119.0,1.250,420.79
11/10/07,14:27:55,119.7,1.250,420.76
11/10/07,14:27:56,120.4,1.250,420.76
11/10/07,14:27:57,120.9,1.250,420.76
11/10/07,14:27:58,120.7,1.250,420.80
11/10/07,14:27:59,120.7,1.475,420.84
11/10/07,14:28:00,121.3,1.250,420.84
11/10/07,14:28:01,120.8,1.275,420.84
11/10/07,14:28:02,120.7,1.513,420.83
11/10/07,14:28:03,121.0,1.463,420.85
11/10/07,14:28:04,121.4,1.250,420.85
11/10/07,14:28:05,121.9,1.250,420.87
11/10/07,14:28:06,122.3,1.262,420.87
11/10/07,14:28:07,122.4,1.488,420.86
11/10/07,14:28:08,122.1,1.450,420.85
11/10/07,14:28:09,121.7,1.363,420.85
11/10/07,14:28:10,121.4,1.250,420.84
11/10/07,14:28:11,120.9,1.287,420.84
11/10/07,14:28:12,120.6,1.275,420.84
11/10/07,14:28:13,120.4,1.275,420.84
11/10/07,14:28:14,120.2,1.250,420.85
11/10/07,14:28:15,120.2,1.250,420.85
11/10/07,14:28:16,119.9,1.250,420.85
11/10/07,14:28:17,119.9,1.250,420.85
11/10/07,14:28:18,119.8,1.250,420.85
11/10/07,14:28:19,119.9,1.250,420.85
11/10/07,14:28:20,119.9,1.250,420.84
11/10/07,14:28:21,120.0,1.262,420.84
11/10/07,14:28:22,120.3,1.262,420.83
11/10/07,14:28:23,120.3,1.262,420.83
11/10/07,14:28:24,120.5,1.262,420.83
11/10/07,14:28:25,120.7,1.250,420.83
11/10/07,14:28:26,120.9,1.250,420.83
11/10/07,14:28:27,121.0,1.250,420.83
11/10/07,14:28:28,121.0,1.250,420.84
11/10/07,14:28:29,121.2,1.250,420.84
11/10/07,14:28:30,121.2,1.250,420.84
11/10/07,14:28:31,121.3,1.250,420.85
11/10/07,14:28:32,121.4,1.250,420.85
11/10/07,14:28:33,121.4,1.250,420.85
11/10/07,14:28:34,121.5,1.250,420.85
11/10/07,14:28:35,121.6,1.250,420.85
11/10/07,14:28:36,121.5,1.250,420.85
11/10/07,14:28:37,121.7,1.250,420.85
11/10/07,14:28:38,121.7,1.250,420.85
11/10/07,14:28:39,121.8,1.250,420.85
11/10/07,14:28:40,121.7,1.250,420.85
11/10/07,14:28:41,121.9,1.250,420.85
11/10/07,14:28:42,121.6,1.250,420.85
11/10/07,14:28:43,121.9,1.250,420.85
11/10/07,14:28:44,121.6,1.250,420.86
11/10/07,14:28:45,121.6,1.250,420.86
11/10/07,14:28:46,121.7,1.250,420.86
11/10/07,14:28:47,121.7,1.250,420.85
11/10/07,14:28:48,121.5,1.250,420.86
11/10/07,14:28:49,121.6,1.250,420.86
11/10/07,14:28:50,121.7,1.250,420.86
11/10/07,14:28:51,121.7,1.250,420.85
11/10/07,14:28:52,121.7,1.250,420.86
11/10/07,14:28:53,121.7,1.250,420.86
11/10/07,14:28:54,121.7,1.250,420.86
11/10/07,14:28:55,121.7,1.250,420.86
11/10/07,14:28:56,121.7,1.250,420.86
11/10/07,14:28:57,121.7,1.250,420.85
11/10/07,14:28:58,121.7,1.250,420.85
11/10/07,14:28:59,121.7,1.250,420.85
11/10/07,14:29:00,121.7,1.250,420.85
11/10/07,14:29:01,121.9,1.513,420.84
11/10/07,14:29:02,121.9,1.250,420.84
11/10/07,14:29:03,121.6,1.250,420.83
11/10/07,14:29:04,121.2,1.250,420.82
11/10/07,14:29:05,120.8,1.250,420.82
11/10/07,14:29:06,120.8,1.262,420.82
11/10/07,14:29:07,120.4,1.262,420.82
11/10/07,14:29:08,120.3,1.250,420.84
11/10/07,14:29:09,120.5,1.250,420.87
11/10/07,14:29:10,121.0,1.250,420.87
11/10/07,14:29:11,121.4,1.450,420.88
11/10/07,14:29:12,121.7,1.463,420.88
11/10/07,14:29:13,121.8,1.250,420.87
11/10/07,14:29:14,121.8,1.250,420.86
11/10/07,14:29:15,121.9,1.250,420.86
11/10/07,14:29:16,122.0,1.250,420.86
11/10/07,14:29:17,122.1,1.538,420.86
11/10/07,14:29:18,122.3,1.475,420.86
11/10/07,14:29:19,122.3,1.250,420.86
11/10/07,14:29:20,122.5,1.250,420.86
11/10/07,14:29:21,122.5,--?--,420.86
11/10/07,14:29:22,122.5,2.263,420.86
11/10/07,14:29:23,122.5,--?--,420.86
11/10/07,14:29:24,122.6,1.250,420.86
11/10/07,14:29:25,122.7,1.363,420.86
11/10/07,14:29:26,122.9,1.513,420.87
11/10/07,14:29:27,122.8,1.513,420.87
11/10/07,14:29:28,122.9,1.788,420.87
11/10/07,14:29:29,123.0,1.788,420.87
11/10/07,14:29:30,123.0,1.500,420.87
11/10/07,14:29:31,123.1,1.500,420.87
11/10/07,14:29:32,123.1,1.500,420.87
11/10/07,14:29:33,123.1,1.500,420.87
11/10/07,14:29:34,122.9,1.500,420.87
11/10/07,14:29:35,122.8,1.500,420.87
11/10/07,14:29:36,122.9,1.500,420.87
11/10/07,14:29:37,122.8,1.500,420.87
11/10/07,14:29:38,122.7,1.500,420.87
11/10/07,14:29:39,122.6,1.488,420.87
11/10/07,14:29:40,122.5,1.488,420.88
11/10/07,14:29:41,122.5,1.488,420.87
11/10/07,14:29:42,122.6,1.488,420.87
11/10/07,14:29:43,122.7,1.500,420.87
11/10/07,14:29:44,122.6,1.500,420.87
11/10/07,14:29:45,122.7,1.500,420.87
11/10/07,14:29:46,122.6,1.500,420.87
11/10/07,14:29:47,122.7,1.500,420.87
11/10/07,14:29:48,122.7,1.500,420.87
11/10/07,14:29:49,122.5,1.500,420.87
11/10/07,14:29:50,122.5,1.500,420.87
11/10/07,14:29:51,122.5,1.500,420.87
11/10/07,14:29:52,122.5,1.425,420.87
11/10/07,14:29:53,122.4,1.338,420.87
11/10/07,14:29:54,122.5,1.338,420.87
11/10/07,14:29:55,122.5,1.325,420.87
11/10/07,14:29:56,122.4,1.325,420.87
11/10/07,14:29:57,122.4,1.338,420.87
11/10/07,14:29:58,122.4,1.338,420.87
11/10/07,14:29:59,122.5,1.338,420.87
11/10/07,14:30:00,122.4,1.338,420.87
11/10/07,14:30:01,122.4,1.338,420.87
11/10/07,14:30:02,122.5,1.338,420.87
11/10/07,14:30:03,122.4,1.338,420.86
11/10/07,14:30:04,122.5,1.338,420.86
11/10/07,14:30:05,122.5,1.338,420.86
11/10/07,14:30:06,122.5,1.338,420.86
11/10/07,14:30:07,122.5,1.338,420.86
11/10/07,14:30:08,122.6,1.338,420.86
11/10/07,14:30:09,122.5,1.338,420.86
11/10/07,14:30:10,122.5,1.338,420.86
11/10/07,14:30:11,122.5,1.338,420.86
11/10/07,14:30:12,122.5,1.338,420.86
11/10/07,14:30:13,122.5,1.338,420.86
11/10/07,14:30:14,122.4,1.275,420.86
11/10/07,14:30:15,122.4,1.275,420.86
11/10/07,14:30:16,122.4,1.275,420.86
11/10/07,14:30:17,122.4,1.275,420.86
11/10/07,14:30:18,122.4,1.262,420.86
11/10/07,14:30:19,122.4,1.400,420.86
11/10/07,14:30:20,122.3,1.413,420.87
11/10/07,14:30:21,122.3,1.413,420.87
11/10/07,14:30:22,122.3,1.388,420.86
11/10/07,14:30:23,122.3,1.250,420.86
11/10/07,14:30:24,122.3,1.250,420.87
11/10/07,14:30:25,122.4,1.250,420.87
11/10/07,14:30:26,122.5,1.250,420.87
11/10/07,14:30:27,122.6,1.250,420.87
11/10/07,14:30:28,122.7,1.250,420.87
11/10/07,14:30:29,122.6,1.250,420.87
11/10/07,14:30:30,122.7,1.250,420.87
11/10/07,14:30:31,122.7,1.250,420.87
11/10/07,14:30:32,122.6,1.250,420.87
11/10/07,14:30:33,122.6,1.250,420.87
11/10/07,14:30:34,122.6,1.250,420.87
11/10/07,14:30:35,122.7,1.250,420.87
11/10/07,14:30:36,122.7,1.250,420.87
11/10/07,14:30:37,122.7,1.250,420.87
11/10/07,14:30:38,122.7,1.525,420.87
11/10/07,14:30:39,122.6,1.525,420.86
11/10/07,14:30:40,122.7,1.513,420.86
11/10/07,14:30:41,122.8,1.500,420.86
11/10/07,14:30:42,123.0,1.500,420.85
11/10/07,14:30:43,123.0,1.425,420.85
11/10/07,14:30:44,123.1,1.425,420.84
11/10/07,14:30:45,123.2,1.488,420.84
11/10/07,14:30:46,123.4,1.500,420.84
11/10/07,14:30:47,123.3,1.500,420.83
11/10/07,14:30:48,123.3,1.500,420.84
11/10/07,14:30:49,123.3,1.500,420.84
11/10/07,14:30:50,123.1,1.500,420.84
11/10/07,14:30:51,123.1,1.500,420.84
11/10/07,14:30:52,123.0,1.563,420.84
11/10/07,14:30:53,123.0,--?--,420.84
11/10/07,14:30:54,122.9,1.262,420.84
11/10/07,14:30:55,122.8,1.262,420.84
11/10/07,14:30:56,122.8,1.262,420.84
11/10/07,14:30:57,122.7,1.262,420.84
11/10/07,14:30:58,122.8,1.262,420.84
11/10/07,14:30:59,122.8,1.262,420.83
11/10/07,14:31:00,122.9,1.262,420.83
11/10/07,14:31:01,123.0,--?--,420.83
11/10/07,14:31:02,123.0,1.563,420.83
11/10/07,14:31:03,123.0,1.525,420.83
11/10/07,14:31:04,123.1,1.550,420.83
11/10/07,14:31:05,123.1,1.538,420.83
11/10/07,14:31:06,123.2,1.375,420.83
11/10/07,14:31:07,123.2,1.500,420.83
11/10/07,14:31:08,123.2,1.513,420.84
11/10/07,14:31:09,123.2,1.513,420.85
11/10/07,14:31:10,123.3,1.375,420.85
11/10/07,14:31:11,123.4,1.375,420.85
11/10/07,14:31:12,123.5,1.250,420.84
11/10/07,14:31:13,123.5,1.550,420.85
11/10/07,14:31:14,123.6,1.250,420.85
11/10/07,14:31:15,123.8,1.250,420.85
11/10/07,14:31:16,124.2,1.250,420.85
11/10/07,14:31:17,124.5,1.250,420.85
11/10/07,14:31:18,124.7,1.250,420.85
11/10/07,14:31:19,124.9,1.250,420.84
11/10/07,14:31:20,125.0,1.250,420.84
11/10/07,14:31:21,125.0,1.250,420.84
11/10/07,14:31:22,125.0,1.250,420.84
11/10/07,14:31:23,124.9,1.262,420.84
11/10/07,14:31:24,125.0,1.262,420.84
11/10/07,14:31:25,124.8,1.250,420.85
11/10/07,14:31:26,124.8,1.250,420.85
11/10/07,14:31:27,124.7,1.250,420.85
11/10/07,14:31:28,124.6,1.250,420.86
11/10/07,14:31:29,124.4,1.250,420.85
11/10/07,14:31:30,124.4,1.250,420.85
11/10/07,14:31:31,124.4,1.250,420.85
11/10/07,14:31:32,124.5,1.250,420.85
11/10/07,14:31:33,124.6,1.250,420.84
11/10/07,14:31:34,124.6,1.250,420.84
11/10/07,14:31:35,124.6,1.250,420.84
11/10/07,14:31:36,124.8,1.262,420.84
11/10/07,14:31:37,124.8,1.275,420.84
11/10/07,14:31:38,124.8,1.275,420.84
11/10/07,14:31:39,124.8,1.275,420.84
11/10/07,14:31:40,124.7,1.250,420.84
11/10/07,14:31:41,124.7,1.250,420.85
11/10/07,14:31:42,124.8,1.250,420.85
11/10/07,14:31:43,124.7,1.250,420.85
11/10/07,14:31:44,124.8,1.250,420.85
11/10/07,14:31:45,124.7,1.250,420.84
11/10/07,14:31:46,124.8,1.250,420.84
11/10/07,14:31:47,124.9,1.250,420.84
11/10/07,14:31:48,125.0,1.250,420.84
11/10/07,14:31:49,125.1,1.250,420.83
11/10/07,14:31:50,125.2,1.250,420.83
11/10/07,14:31:51,125.2,1.250,420.83
11/10/07,14:31:52,125.2,1.250,420.83
11/10/07,14:31:53,125.2,1.250,420.83
11/10/07,14:31:54,125.3,1.250,420.83
11/10/07,14:31:55,125.2,1.250,420.83
11/10/07,14:31:56,125.2,1.250,420.83
11/10/07,14:31:57,125.1,1.250,420.83
11/10/07,14:31:58,125.1,1.250,420.84
11/10/07,14:31:59,125.1,1.250,420.84
11/10/07,14:32:00,125.1,1.250,420.84
11/10/07,14:32:01,125.2,1.250,420.84
11/10/07,14:32:02,125.1,1.250,420.84
11/10/07,14:32:03,125.1,1.250,420.84
11/10/07,14:32:04,125.2,1.250,420.84
11/10/07,14:32:05,125.2,1.250,420.84
11/10/07,14:32:06,125.2,1.250,420.83
11/10/07,14:32:07,125.1,1.250,420.83
11/10/07,14:32:08,125.2,1.250,420.83
11/10/07,14:32:09,125.2,1.250,420.84
11/10/07,14:32:10,125.2,1.250,420.84
11/10/07,14:32:11,125.2,1.250,420.84
11/10/07,14:32:12,125.2,1.525,420.84
11/10/07,14:32:13,125.5,1.250,420.83
11/10/07,14:32:14,126.3,1.750,420.81
11/10/07,14:32:15,126.9,1.425,420.79
11/10/07,14:32:16,127.2,1.275,420.79
11/10/07,14:32:17,127.2,1.800,420.74
11/10/07,14:32:18,127.0,1.988,420.66
11/10/07,14:32:19,126.8,1.250,420.56
11/10/07,14:32:20,126.2,1.250,420.56
11/10/07,14:32:21,125.9,1.250,420.47
11/10/07,14:32:22,126.2,1.250,420.38
11/10/07,14:32:23,126.5,1.250,420.29
11/10/07,14:32:24,126.7,1.275,420.29
11/10/07,14:32:25,126.8,1.312,420.21
11/10/07,14:32:26,126.9,1.425,420.12
11/10/07,14:32:27,127.2,1.438,420.03
11/10/07,14:32:28,127.4,1.525,420.03
11/10/07,14:32:29,127.1,1.600,419.96
11/10/07,14:32:30,126.4,1.588,419.88
11/10/07,14:32:31,125.2,1.613,419.81
11/10/07,14:32:32,124.3,1.675,419.73
11/10/07,14:32:33,123.0,1.713,419.73
11/10/07,14:32:34,121.9,1.713,419.66
11/10/07,14:32:35,120.5,1.800,419.59
11/10/07,14:32:36,118.9,1.838,419.52
11/10/07,14:32:37,117.1,1.838,419.52
11/10/07,14:32:38,115.5,1.900,419.44
11/10/07,14:32:39,113.7,1.913,419.36
11/10/07,14:32:40,112.0,1.938,419.28
11/10/07,14:32:41,110.0,2.013,419.28
11/10/07,14:32:42,108.2,1.988,419.20
11/10/07,14:32:43,106.1,2.050,419.12
11/10/07,14:32:44,104.2,2.100,418.99
11/10/07,14:32:45,102.5,2.188,418.99
11/10/07,14:32:46,100.8,2.238,418.84
11/10/07,14:32:47,099.0,2.338,418.69
11/10/07,14:32:48,097.3,2.463,418.53
11/10/07,14:32:49,095.7,2.563,418.53
11/10/07,14:32:50,094.2,2.675,418.35
11/10/07,14:32:51,092.6,2.788,418.14
11/10/07,14:32:52,090.9,2.938,417.93
11/10/07,14:32:53,089.6,3.063,417.93
11/10/07,14:32:54,088.3,3.088,417.71
11/10/07,14:32:55,086.9,3.126,417.50
11/10/07,14:32:56,085.6,3.188,417.30
11/10/07,14:32:57,084.6,3.263,417.30
11/10/07,14:32:58,084.3,3.363,417.09
11/10/07,14:32:59,083.6,3.513,416.89
11/10/07,14:33:00,083.0,3.613,416.69
11/10/07,14:33:01,082.6,3.738,416.69
11/10/07,14:33:02,081.8,3.826,416.47
11/10/07,14:33:03,080.5,4.013,416.26
11/10/07,14:33:04,079.1,4.113,416.06
11/10/07,14:33:05,078.1,4.238,415.87
11/10/07,14:33:06,076.9,4.326,415.87
11/10/07,14:33:07,075.0,4.414,415.69
11/10/07,14:33:08,073.9,4.539,415.56
11/10/07,14:33:09,072.8,4.739,415.45
11/10/07,14:33:10,072.5,4.614,415.45
11/10/07,14:33:11,072.0,4.526,415.32
11/10/07,14:33:12,071.1,4.564,415.17
11/10/07,14:33:13,070.2,4.664,415.04
11/10/07,14:33:14,069.4,4.626,415.04
11/10/07,14:33:15,069.1,4.751,414.89
11/10/07,14:33:16,068.8,4.964,414.73
11/10/07,14:33:17,068.4,4.964,414.55
11/10/07,14:33:18,067.9,5.026,414.55
11/10/07,14:33:19,067.4,5.114,414.37
11/10/07,14:33:20,066.9,5.214,414.19
11/10/07,14:33:21,067.1,5.264,413.98
11/10/07,14:33:22,066.8,5.439,413.98
11/10/07,14:33:23,065.8,5.364,413.76
11/10/07,14:33:24,064.5,4.589,413.57
11/10/07,14:33:25,063.6,4.251,413.39
11/10/07,14:33:26,062.8,3.888,413.39
11/10/07,14:33:27,061.8,3.551,413.20
11/10/07,14:33:28,060.4,3.438,413.01
11/10/07,14:33:29,058.6,3.338,412.83
11/10/07,14:33:30,056.8,3.438,412.83
11/10/07,14:33:31,055.1,3.613,412.63
11/10/07,14:33:32,053.9,3.751,412.41
11/10/07,14:33:33,053.0,3.926,412.15
11/10/07,14:33:34,051.6,4.088,412.15
11/10/07,14:33:35,049.5,4.176,411.88
11/10/07,14:33:36,047.6,4.364,411.63
11/10/07,14:33:37,046.4,4.589,411.41
11/10/07,14:33:38,046.0,4.726,411.17
11/10/07,14:33:39,045.6,4.914,411.17
11/10/07,14:33:40,044.9,5.089,410.91
11/10/07,14:33:41,043.8,5.251,410.64
11/10/07,14:33:42,042.7,5.439,410.38
11/10/07,14:33:43,042.2,4.851,410.38
11/10/07,14:33:44,041.8,4.914,410.13
11/10/07,14:33:45,040.9,4.951,409.89
11/10/07,14:33:46,039.3,5.101,409.68
11/10/07,14:33:47,037.3,5.189,409.68
11/10/07,14:33:48,035.1,5.351,409.49
11/10/07,14:33:49,032.7,5.464,409.32
11/10/07,14:33:50,030.0,5.601,409.15
11/10/07,14:33:51,027.0,5.701,409.15
11/10/07,14:33:52,023.6,5.814,409.01
11/10/07,14:33:53,020.0,5.927,408.88
11/10/07,14:33:54,016.2,6.077,408.78
11/10/07,14:33:55,012.1,6.152,408.78
11/10/07,14:33:56,008.6,6.127,408.71
11/10/07,14:33:57,006.0,6.127,408.67
11/10/07,14:33:58,002.7,6.139,408.64
11/10/07,14:33:59,358.6,6.077,408.64
11/10/07,14:34:00,354.9,6.027,408.66
11/10/07,14:34:01,352.5,6.039,408.73
11/10/07,14:34:02,350.9,5.977,408.81
11/10/07,14:34:03,349.7,5.939,408.81
11/10/07,14:34:04,347.4,5.864,408.88
11/10/07,14:34:05,344.8,5.802,408.96
11/10/07,14:34:06,342.7,5.764,409.07
11/10/07,14:34:07,341.5,5.689,409.07
11/10/07,14:34:08,340.3,5.526,409.22
11/10/07,14:34:09,338.5,5.351,409.40
11/10/07,14:34:10,336.4,5.239,409.59
11/10/07,14:34:11,334.6,5.089,409.79
11/10/07,14:34:12,333.2,4.964,409.79
11/10/07,14:34:13,332.1,4.889,409.99
11/10/07,14:34:14,330.8,4.714,410.19
11/10/07,14:34:15,329.1,4.551,410.40
11/10/07,14:34:16,327.0,4.389,410.40
11/10/07,14:34:17,325.2,4.188,410.66
11/10/07,14:34:18,323.6,4.026,410.95
11/10/07,14:34:19,321.5,3.838,411.24
11/10/07,14:34:20,318.3,3.563,411.24
11/10/07,14:34:21,314.2,3.338,411.50
11/10/07,14:34:22,310.5,3.163,411.75
11/10/07,14:34:23,307.6,2.550,411.96
11/10/07,14:34:24,305.8,2.338,411.96
11/10/07,14:34:25,304.1,2.300,412.12
11/10/07,14:34:26,302.1,2.250,412.28
11/10/07,14:34:27,300.1,2.238,412.45
11/10/07,14:34:28,298.9,2.225,412.45
11/10/07,14:34:29,297.9,2.150,412.62
11/10/07,14:34:30,297.4,2.125,412.78
11/10/07,14:34:31,297.1,2.113,412.90
11/10/07,14:34:32,296.1,1.650,412.90
11/10/07,14:34:33,295.2,2.175,413.01
11/10/07,14:34:34,295.0,2.000,413.13
11/10/07,14:34:35,295.9,2.238,413.22
11/10/07,14:34:36,297.1,2.250,413.22
11/10/07,14:34:37,297.8,2.225,413.28
11/10/07,14:34:38,297.9,2.288,413.33
11/10/07,14:34:39,297.7,2.313,413.41
11/10/07,14:34:40,298.3,2.300,413.41
11/10/07,14:34:41,299.8,2.388,413.53
11/10/07,14:34:42,301.0,2.375,413.65
11/10/07,14:34:43,301.7,2.388,413.77
11/10/07,14:34:44,301.5,2.363,413.92
11/10/07,14:34:45,301.8,2.363,413.92
11/10/07,14:34:46,302.6,2.350,414.09
11/10/07,14:34:47,304.2,2.025,414.24
11/10/07,14:34:48,305.0,1.625,414.35
11/10/07,14:34:49,304.4,2.300,414.35
11/10/07,14:34:50,303.7,2.325,414.47
11/10/07,14:34:51,303.2,2.375,414.59
11/10/07,14:34:52,303.2,2.450,414.69
11/10/07,14:34:53,302.8,2.513,414.69
11/10/07,14:34:54,302.7,2.563,414.76
11/10/07,14:34:55,302.4,2.600,414.83
11/10/07,14:34:56,301.2,2.550,414.92
11/10/07,14:34:57,300.2,2.538,414.92
11/10/07,14:34:58,299.8,2.600,415.03
11/10/07,14:34:59,300.0,2.513,415.17
11/10/07,14:35:00,299.9,2.488,415.32
11/10/07,14:35:01,298.8,2.488,415.32
11/10/07,14:35:02,297.6,2.388,415.49
11/10/07,14:35:03,296.3,2.350,415.65
11/10/07,14:35:04,295.2,2.350,415.77
11/10/07,14:35:05,294.0,2.363,415.77
11/10/07,14:35:06,293.2,2.375,415.86
11/10/07,14:35:07,292.3,2.463,415.92
11/10/07,14:35:08,291.5,2.525,415.97
11/10/07,14:35:09,291.2,2.563,415.97
11/10/07,14:35:10,290.8,2.550,416.06
11/10/07,14:35:11,290.2,2.563,416.19
11/10/07,14:35:12,289.6,2.538,416.32
11/10/07,14:35:13,288.6,2.463,416.32
11/10/07,14:35:14,287.5,2.463,416.46
11/10/07,14:35:15,286.3,2.438,416.56
11/10/07,14:35:16,284.7,2.488,416.66
11/10/07,14:35:17,283.6,2.575,416.77
11/10/07,14:35:18,282.8,2.588,416.77
11/10/07,14:35:19,281.9,2.575,416.89
11/10/07,14:35:20,280.9,2.575,417.01
11/10/07,14:35:21,279.5,2.575,417.14
11/10/07,14:35:22,277.9,2.513,417.14
11/10/07,14:35:23,276.1,2.463,417.31
11/10/07,14:35:24,274.8,2.475,417.51
11/10/07,14:35:25,273.5,2.313,417.72
11/10/07,14:35:26,271.8,2.250,417.72
11/10/07,14:35:27,270.0,2.200,417.93
11/10/07,14:35:28,268.2,2.063,418.16
11/10/07,14:35:29,266.3,2.000,418.39
11/10/07,14:35:30,264.7,1.900,418.39
11/10/07,14:35:31,263.0,1.800,418.61
11/10/07,14:35:32,261.0,1.750,418.81
11/10/07,14:35:33,259.1,1.688,418.99
11/10/07,14:35:34,257.2,1.663,418.99
11/10/07,14:35:35,255.2,1.625,419.15
11/10/07,14:35:36,253.4,1.575,419.29
11/10/07,14:35:37,251.5,1.575,419.41
11/10/07,14:35:38,249.5,1.638,419.41
11/10/07,14:35:39,247.3,1.688,419.52
11/10/07,14:35:40,245.2,1.738,419.62
11/10/07,14:35:41,243.1,1.788,419.70
11/10/07,14:35:42,241.0,1.825,419.70
11/10/07,14:35:43,239.3,1.888,419.74
11/10/07,14:35:44,237.9,1.950,419.79
11/10/07,14:35:45,237.0,2.013,419.83
11/10/07,14:35:46,236.0,2.013,419.83
11/10/07,14:35:47,235.3,2.038,419.90
11/10/07,14:35:48,234.8,2.063,419.99
11/10/07,14:35:49,234.3,2.100,420.09
11/10/07,14:35:50,233.9,2.075,420.23
11/10/07,14:35:51,233.2,2.050,420.23
11/10/07,14:35:52,232.7,1.988,420.38
11/10/07,14:35:53,231.4,1.963,420.53
11/10/07,14:35:54,230.6,1.925,420.67
11/10/07,14:35:55,229.7,1.913,420.67
11/10/07,14:35:56,228.2,1.900,420.81
11/10/07,14:35:57,226.1,1.925,420.91
11/10/07,14:35:58,224.8,2.013,420.99
11/10/07,14:35:59,224.3,1.988,420.99
11/10/07,14:36:00,224.3,2.013,421.06
11/10/07,14:36:01,224.6,2.088,421.13
11/10/07,14:36:02,225.4,2.125,421.21
11/10/07,14:36:03,226.8,2.150,421.21
11/10/07,14:36:04,228.6,2.163,421.32
11/10/07,14:36:05,230.7,2.175,421.45
11/10/07,14:36:06,233.1,2.175,421.58
11/10/07,14:36:07,235.9,2.200,421.58
11/10/07,14:36:08,239.6,2.200,421.71
11/10/07,14:36:09,244.2,2.250,421.86
11/10/07,14:36:10,248.8,2.213,422.01
11/10/07,14:36:11,253.3,2.188,422.01
11/10/07,14:36:12,257.6,2.188,422.18
11/10/07,14:36:13,261.7,2.175,422.35
11/10/07,14:36:14,266.2,2.138,422.50
11/10/07,14:36:15,271.2,2.075,422.50
11/10/07,14:36:16,276.1,2.025,422.66
11/10/07,14:36:17,280.8,2.000,422.84
11/10/07,14:36:18,285.1,1.963,423.03
11/10/07,14:36:19,288.9,1.888,423.03
11/10/07,14:36:20,291.6,1.838,423.22
11/10/07,14:36:21,293.9,1.713,423.40
11/10/07,14:36:22,296.3,1.613,423.58
11/10/07,14:36:23,299.2,1.763,423.73
11/10/07,14:36:24,302.0,1.688,423.73
11/10/07,14:36:25,304.0,1.638,423.86
11/10/07,14:36:26,305.2,1.625,424.01
11/10/07,14:36:27,306.5,1.588,424.17
11/10/07,14:36:28,308.5,1.538,424.17
11/10/07,14:36:29,310.1,1.488,424.30
11/10/07,14:36:30,309.1,1.425,424.43
11/10/07,14:36:31,307.1,1.425,424.60
11/10/07,14:36:32,305.7,1.363,424.60
11/10/07,14:36:33,304.9,1.350,424.75
11/10/07,14:36:34,302.8,1.312,424.87
11/10/07,14:36:35,299.3,1.275,425.01
11/10/07,14:36:36,295.4,1.250,425.01
11/10/07,14:36:37,290.5,1.250,425.15
11/10/07,14:36:38,284.9,1.250,425.29
11/10/07,14:36:39,277.6,1.250,425.44
11/10/07,14:36:40,269.5,1.250,425.44
11/10/07,14:36:41,260.4,1.250,425.60
11/10/07,14:36:42,251.6,1.250,425.73
11/10/07,14:36:43,242.3,1.250,425.80
11/10/07,14:36:44,234.2,1.250,425.80
11/10/07,14:36:45,225.4,1.250,425.83
11/10/07,14:36:46,218.7,1.350,425.82
11/10/07,14:36:47,211.3,1.250,425.82
11/10/07,14:36:48,206.9,1.250,425.82
11/10/07,14:36:49,201.8,1.250,425.87
11/10/07,14:36:50,194.6,1.250,425.93
11/10/07,14:36:51,187.6,1.250,425.99
11/10/07,14:36:52,182.0,1.475,425.99
11/10/07,14:36:53,178.0,1.250,426.04
11/10/07,14:36:54,173.8,1.250,426.10
11/10/07,14:36:55,168.3,1.363,426.13
11/10/07,14:36:56,162.4,1.413,426.14
11/10/07,14:36:57,158.1,1.350,426.14
11/10/07,14:36:58,154.1,1.500,426.16
11/10/07,14:36:59,150.5,1.250,426.17
11/10/07,14:37:00,147.2,1.350,426.17
11/10/07,14:37:01,144.7,1.425,426.17
11/10/07,14:37:02,142.9,1.525,426.14
11/10/07,14:37:03,141.7,1.250,426.09
11/10/07,14:37:04,141.0,1.262,426.04
11/10/07,14:37:05,140.5,1.250,426.04
11/10/07,14:37:06,140.3,1.463,425.98
11/10/07,14:37:07,140.2,1.250,425.93
11/10/07,14:37:08,139.7,1.250,425.89
11/10/07,14:37:09,138.6,1.250,425.89
11/10/07,14:37:10,137.5,1.250,425.84
11/10/07,14:37:11,137.1,1.250,425.77
11/10/07,14:37:12,137.4,1.250,425.66
11/10/07,14:37:13,138.5,1.250,425.66
11/10/07,14:37:14,140.0,1.250,425.59
11/10/07,14:37:15,140.0,1.250,425.55
11/10/07,14:37:16,138.5,1.250,425.51
11/10/07,14:37:17,136.9,1.250,425.51
11/10/07,14:37:18,135.7,1.250,425.45
11/10/07,14:37:19,135.4,1.250,425.36
11/10/07,14:37:20,136.1,1.250,425.26
11/10/07,14:37:21,136.8,1.250,425.26
11/10/07,14:37:22,137.1,1.250,425.18
11/10/07,14:37:23,137.1,1.275,425.08
11/10/07,14:37:24,137.5,1.300,424.96
11/10/07,14:37:25,139.0,1.375,424.96
11/10/07,14:37:26,140.0,1.363,424.85
11/10/07,14:37:27,139.8,1.388,424.79
11/10/07,14:37:28,138.4,1.388,424.71
11/10/07,14:37:29,138.0,1.400,424.62
11/10/07,14:37:30,139.1,1.400,424.62
11/10/07,14:37:31,139.9,1.388,424.58
11/10/07,14:37:32,138.7,1.413,424.59
11/10/07,14:37:33,135.9,1.438,424.57
11/10/07,14:37:34,133.7,1.413,424.57
11/10/07,14:37:35,133.7,1.413,424.52
11/10/07,14:37:36,135.2,1.388,424.47
11/10/07,14:37:37,136.2,1.413,424.47
11/10/07,14:37:38,135.6,1.375,424.47
11/10/07,14:37:39,134.3,1.375,424.47
11/10/07,14:37:40,133.5,1.312,424.46
11/10/07,14:37:41,133.9,1.275,424.45
11/10/07,14:37:42,134.8,1.275,424.45
11/10/07,14:37:43,135.4,1.250,424.47
11/10/07,14:37:44,135.6,1.250,424.48
11/10/07,14:37:45,136.5,1.250,424.49
11/10/07,14:37:46,138.8,1.250,424.49
11/10/07,14:37:47,140.8,1.250,424.54
11/10/07,14:37:48,141.7,1.250,424.62
11/10/07,14:37:49,140.8,1.250,424.66
11/10/07,14:37:50,140.7,1.250,424.66
11/10/07,14:37:51,142.0,1.250,424.66
11/10/07,14:37:52,144.9,1.250,424.66
11/10/07,14:37:53,147.6,1.250,424.72
11/10/07,14:37:54,148.1,1.262,424.72
11/10/07,14:37:55,146.7,1.250,424.79
11/10/07,14:37:56,146.8,1.275,424.79
11/10/07,14:37:57,147.3,1.338,424.78
11/10/07,14:37:58,147.7,1.250,424.78
11/10/07,14:37:59,148.3,1.250,424.77
11/10/07,14:38:00,149.2,1.312,424.75
11/10/07,14:38:01,150.1,1.250,424.73
11/10/07,14:38:02,150.5,1.438,424.72
11/10/07,14:38:03,150.5,1.250,424.72
11/10/07,14:38:04,150.0,1.250,424.70
11/10/07,14:38:05,149.0,1.275,424.69
11/10/07,14:38:06,147.5,1.325,424.69
11/10/07,14:38:07,146.6,1.312,424.69
11/10/07,14:38:08,145.4,1.250,424.70
11/10/07,14:38:09,144.0,1.250,424.70
11/10/07,14:38:10,142.3,1.413,424.71
11/10/07,14:38:11,141.0,1.325,424.71
11/10/07,14:38:12,139.8,1.250,424.74
11/10/07,14:38:13,138.0,1.312,424.77
11/10/07,14:38:14,137.1,1.250,424.76
11/10/07,14:38:15,137.7,1.250,424.76
11/10/07,14:38:16,138.5,1.250,424.74
11/10/07,14:38:17,138.3,1.250,424.72
11/10/07,14:38:18,137.3,1.250,424.71
11/10/07,14:38:19,136.6,1.250,424.71
11/10/07,14:38:20,136.2,1.775,424.71
11/10/07,14:38:21,136.0,1.363,424.71
11/10/07,14:38:22,136.0,1.250,424.70
11/10/07,14:38:23,136.3,1.363,424.70
11/10/07,14:38:24,136.5,1.250,424.68
11/10/07,14:38:25,136.9,1.262,424.66
11/10/07,14:38:26,137.0,1.250,424.63
11/10/07,14:38:27,136.6,1.250,424.63
11/10/07,14:38:28,136.7,1.250,424.61
11/10/07,14:38:29,136.9,1.250,424.58
11/10/07,14:38:30,137.4,1.250,424.56
11/10/07,14:38:31,137.6,1.250,424.56
11/10/07,14:38:32,136.7,1.250,424.58
11/10/07,14:38:33,134.4,1.363,424.63
11/10/07,14:38:34,130.6,1.375,424.65
11/10/07,14:38:35,128.4,1.338,424.61
11/10/07,14:38:36,128.9,1.250,424.61
11/10/07,14:38:37,131.9,1.275,424.57
11/10/07,14:38:38,134.4,1.350,424.60
11/10/07,14:38:39,135.3,1.388,424.61
11/10/07,14:38:40,135.4,1.250,424.61
11/10/07,14:38:41,135.2,1.250,424.58
11/10/07,14:38:42,135.5,1.375,424.52
11/10/07,14:38:43,136.4,1.363,424.52
11/10/07,14:38:44,136.6,1.250,424.52
11/10/07,14:38:45,137.1,1.250,424.55
11/10/07,14:38:46,137.7,1.250,424.54
11/10/07,14:38:47,138.2,1.250,424.54
11/10/07,14:38:48,138.5,1.250,424.54
11/10/07,14:38:49,138.7,1.250,424.55
11/10/07,14:38:50,138.9,1.475,424.57
11/10/07,14:38:51,138.8,1.250,424.59
11/10/07,14:38:52,139.0,1.250,424.59
11/10/07,14:38:53,138.7,1.275,424.59
11/10/07,14:38:54,138.4,1.250,424.56
11/10/07,14:38:55,137.4,1.287,424.54
11/10/07,14:38:56,136.3,1.250,424.54
11/10/07,14:38:57,135.6,1.287,424.53
11/10/07,14:38:58,135.0,1.287,424.52
11/10/07,14:38:59,134.6,1.250,424.53
11/10/07,14:39:00,134.3,1.250,424.53
11/10/07,14:39:01,134.3,1.262,424.55
11/10/07,14:39:02,134.7,1.287,424.57
11/10/07,14:39:03,135.3,1.250,424.58
11/10/07,14:39:04,136.2,1.250,424.58
11/10/07,14:39:05,137.4,1.338,424.58
11/10/07,14:39:06,138.7,1.250,424.57
11/10/07,14:39:07,139.6,1.250,424.55
11/10/07,14:39:08,140.9,1.287,424.54
11/10/07,14:39:09,142.3,1.275,424.54
11/10/07,14:39:10,143.0,1.250,424.53
11/10/07,14:39:11,143.9,1.363,424.53
11/10/07,14:39:12,145.0,1.250,424.55
11/10/07,14:39:13,146.2,1.450,424.55
11/10/07,14:39:14,147.0,1.250,424.56
11/10/07,14:39:15,147.6,1.250,424.57
11/10/07,14:39:16,148.2,1.250,424.55
11/10/07,14:39:17,147.7,1.250,424.55
11/10/07,14:39:18,147.5,1.250,424.54
11/10/07,14:39:19,147.3,1.375,424.54
11/10/07,14:39:20,147.4,1.363,424.55
11/10/07,14:39:21,147.5,1.375,424.55
11/10/07,14:39:22,147.6,1.250,424.54
11/10/07,14:39:23,147.7,1.388,424.54
11/10/07,14:39:24,147.6,1.325,424.56
11/10/07,14:39:25,146.7,1.250,424.56
11/10/07,14:39:26,146.9,1.250,424.59
11/10/07,14:39:27,147.7,1.250,424.62
11/10/07,14:39:28,148.4,1.250,424.65
11/10/07,14:39:29,149.6,1.250,424.65
11/10/07,14:39:30,151.2,1.275,424.67
11/10/07,14:39:31,152.4,1.250,424.65
11/10/07,14:39:32,153.7,1.287,424.62
11/10/07,14:39:33,154.6,1.250,424.62
11/10/07,14:39:34,155.4,1.250,424.59
11/10/07,14:39:35,155.7,1.363,424.57
11/10/07,14:39:36,155.6,1.250,424.57
11/10/07,14:39:37,155.2,1.325,424.57
11/10/07,14:39:38,154.6,1.312,424.58
11/10/07,14:39:39,154.0,1.250,424.59
11/10/07,14:39:40,153.3,1.250,424.61
11/10/07,14:39:41,152.6,1.250,424.62
11/10/07,14:39:42,152.4,1.250,424.62
11/10/07,14:39:43,152.3,1.262,424.63
11/10/07,14:39:44,152.6,1.250,424.63
11/10/07,14:39:45,152.8,1.312,424.63
11/10/07,14:39:46,153.5,1.250,424.63
11/10/07,14:39:47,154.1,1.250,424.63
11/10/07,14:39:48,154.9,1.250,424.62
11/10/07,14:39:49,155.8,1.250,424.62
11/10/07,14:39:50,156.6,1.250,424.62
11/10/07,14:39:51,157.4,1.388,424.64
11/10/07,14:39:52,157.4,1.250,424.64
11/10/07,14:39:53,156.8,1.250,424.64
11/10/07,14:39:54,155.9,1.300,424.64
11/10/07,14:39:55,155.2,1.250,424.67
11/10/07,14:39:56,155.1,1.250,424.68
11/10/07,14:39:57,155.4,1.250,424.68
11/10/07,14:39:58,155.8,1.250,424.68
11/10/07,14:39:59,156.3,1.250,424.67
11/10/07,14:40:00,157.2,1.287,424.65
11/10/07,14:40:01,157.7,1.250,424.65
11/10/07,14:40:02,157.6,1.250,424.65
11/10/07,14:40:03,157.6,1.250,424.67
11/10/07,14:40:04,157.8,1.563,424.69
11/10/07,14:40:05,158.3,1.250,424.68
11/10/07,14:40:06,158.5,1.413,424.68
11/10/07,14:40:07,158.9,1.250,424.64
11/10/07,14:40:08,159.7,1.250,424.61
11/10/07,14:40:09,159.5,1.250,424.59
11/10/07,14:40:10,159.2,1.250,424.59
11/10/07,14:40:11,158.2,1.250,424.59
11/10/07,14:40:12,157.4,1.250,424.60
11/10/07,14:40:13,156.8,1.250,424.62
11/10/07,14:40:14,156.3,1.250,424.63
11/10/07,14:40:15,156.0,1.275,424.63
11/10/07,14:40:16,155.6,1.250,424.63
11/10/07,14:40:17,155.5,1.388,424.60
11/10/07,14:40:18,155.4,1.287,424.59
11/10/07,14:40:19,155.1,1.250,424.59
11/10/07,14:40:20,153.9,1.250,424.59
11/10/07,14:40:21,152.7,1.275,424.59
11/10/07,14:40:22,151.6,1.287,424.58
11/10/07,14:40:23,150.3,1.312,424.58
11/10/07,14:40:24,149.0,1.338,424.56
11/10/07,14:40:25,147.6,1.338,424.54
11/10/07,14:40:26,146.4,1.250,424.54
11/10/07,14:40:27,145.2,1.250,424.54
11/10/07,14:40:28,144.4,1.250,424.54
11/10/07,14:40:29,143.9,1.250,424.55
11/10/07,14:40:30,143.7,1.250,424.57
11/10/07,14:40:31,143.8,1.250,424.57
11/10/07,14:40:32,144.3,1.413,424.58
11/10/07,14:40:33,144.9,1.250,424.58
11/10/07,14:40:34,145.7,1.250,424.58
11/10/07,14:40:35,146.3,1.250,424.58
11/10/07,14:40:36,146.7,1.250,424.58
11/10/07,14:40:37,147.2,1.513,424.59
11/10/07,14:40:38,147.7,1.338,424.61
11/10/07,14:40:39,148.0,1.300,424.61
11/10/07,14:40:40,148.2,1.250,424.63
11/10/07,14:40:41,148.1,1.325,424.65
11/10/07,14:40:42,147.9,1.250,424.66
11/10/07,14:40:43,147.6,1.338,424.66
11/10/07,14:40:44,147.4,1.300,424.66
11/10/07,14:40:45,147.2,1.250,424.65
11/10/07,14:40:46,147.1,1.250,424.65
11/10/07,14:40:47,147.2,1.650,424.65
11/10/07,14:40:48,147.5,1.250,424.65
11/10/07,14:40:49,147.8,1.250,424.64
11/10/07,14:40:50,148.1,1.363,424.63
11/10/07,14:40:51,148.3,1.325,424.63
11/10/07,14:40:52,148.3,1.363,424.63
11/10/07,14:40:53,148.2,1.250,424.62
11/10/07,14:40:54,147.8,1.250,424.62
11/10/07,14:40:55,147.6,1.350,424.62
11/10/07,14:40:56,147.3,1.325,424.62
11/10/07,14:40:57,146.6,1.350,424.62
11/10/07,14:40:58,146.1,1.250,424.62
11/10/07,14:40:59,145.5,1.250,424.61
11/10/07,14:41:00,144.8,1.250,424.61
11/10/07,14:41:01,144.3,1.250,424.60
11/10/07,14:41:02,143.8,1.250,424.59
11/10/07,14:41:03,143.2,1.250,424.59
11/10/07,14:41:04,142.8,1.250,424.59
11/10/07,14:41:05,142.3,1.250,424.59
11/10/07,14:41:06,141.8,1.250,424.59
11/10/07,14:41:07,141.2,1.250,424.60
11/10/07,14:41:08,140.8,1.300,424.60
11/10/07,14:41:09,140.2,1.250,424.61
11/10/07,14:41:10,139.9,1.250,424.61
11/10/07,14:41:11,139.8,1.250,424.61
11/10/07,14:41:12,139.7,1.287,424.61
11/10/07,14:41:13,139.9,1.312,424.61
11/10/07,14:41:14,139.8,1.250,424.60
11/10/07,14:41:15,140.1,1.350,424.59
11/10/07,14:41:16,140.3,1.350,424.59
11/10/07,14:41:17,140.6,1.250,424.58
11/10/07,14:41:18,140.9,1.250,424.58
11/10/07,14:41:19,141.0,1.250,424.58
11/10/07,14:41:20,141.0,1.250,424.59
11/10/07,14:41:21,141.0,1.250,424.59
11/10/07,14:41:22,140.9,1.250,424.59
11/10/07,14:41:23,140.8,1.350,424.59
11/10/07,14:41:24,140.7,1.250,424.60
11/10/07,14:41:25,140.7,1.250,424.60
11/10/07,14:41:26,140.6,1.250,424.60
11/10/07,14:41:27,140.4,1.250,424.60
11/10/07,14:41:28,140.3,1.250,424.60
11/10/07,14:41:29,140.4,1.250,424.60
11/10/07,14:41:30,140.5,1.350,424.60
11/10/07,14:41:31,140.6,1.350,424.60
11/10/07,14:41:32,140.6,1.350,424.60
11/10/07,14:41:33,140.5,1.350,424.60
11/10/07,14:41:34,140.7,1.350,424.60
11/10/07,14:41:35,140.7,1.250,424.60
11/10/07,14:41:36,140.6,1.250,424.60
11/10/07,14:41:37,140.7,1.250,424.60
11/10/07,14:41:38,140.6,1.250,424.60
11/10/07,14:41:39,140.6,1.250,424.60
11/10/07,14:41:40,140.7,1.250,424.60
11/10/07,14:41:41,140.5,1.250,424.60
11/10/07,14:41:42,140.5,1.250,424.61
11/10/07,14:41:43,140.5,1.250,424.61
11/10/07,14:41:44,140.4,1.250,424.61
11/10/07,14:41:45,140.4,1.250,424.61
11/10/07,14:41:46,140.2,1.312,424.62
11/10/07,14:41:47,140.1,1.300,424.62
11/10/07,14:41:48,140.1,1.300,424.62
11/10/07,14:41:49,140.1,1.312,424.62
11/10/07,14:41:50,140.0,1.312,424.62
11/10/07,14:41:51,140.0,1.312,424.62
11/10/07,14:41:52,139.9,1.250,424.61
11/10/07,14:41:53,140.0,1.250,424.61
11/10/07,14:41:54,139.9,1.250,424.61
11/10/07,14:41:55,140.1,1.250,424.61
11/10/07,14:41:56,140.0,1.250,424.62
11/10/07,14:41:57,140.0,1.250,424.61
11/10/07,14:41:58,140.0,1.250,424.61
11/10/07,14:41:59,140.0,1.250,424.61
11/10/07,14:42:00,139.9,1.250,424.61
11/10/07,14:42:01,140.1,1.250,424.61
11/10/07,14:42:02,140.1,1.250,424.61
11/10/07,14:42:03,140.2,1.250,424.60
11/10/07,14:42:04,140.3,1.250,424.60
11/10/07,14:42:05,140.3,1.250,424.60
11/10/07,14:42:06,140.4,1.250,424.60
11/10/07,14:42:07,140.4,1.250,424.60
11/10/07,14:42:08,140.3,1.250,424.60
11/10/07,14:42:09,140.3,1.250,424.60
11/10/07,14:42:10,140.3,1.250,424.60
11/10/07,14:42:11,140.3,1.250,424.60
11/10/07,14:42:12,140.3,1.250,424.60
11/10/07,14:42:13,140.4,1.250,424.60
11/10/07,14:42:14,140.5,1.250,424.60
11/10/07,14:42:15,140.4,1.250,424.60
11/10/07,14:42:16,140.4,1.250,424.60
11/10/07,14:42:17,140.5,1.250,424.59
11/10/07,14:42:18,140.5,1.250,424.59
11/10/07,14:42:19,140.6,1.250,424.59
11/10/07,14:42:20,140.6,1.250,424.59
11/10/07,14:42:21,140.5,1.250,424.59
11/10/07,14:42:22,140.7,1.250,424.59
11/10/07,14:42:23,140.5,1.250,424.60
11/10/07,14:42:24,140.6,1.250,424.60
11/10/07,14:42:25,140.6,1.250,424.60
11/10/07,14:42:26,140.5,1.250,424.60
11/10/07,14:42:27,140.5,1.250,424.60
11/10/07,14:42:28,140.6,1.250,424.60
11/10/07,14:42:29,140.7,1.250,424.61
11/10/07,14:42:30,140.5,1.250,424.61
11/10/07,14:42:31,140.5,1.250,424.61
11/10/07,14:42:32,140.5,1.250,424.61
11/10/07,14:42:33,140.5,1.250,424.61
11/10/07,14:42:34,140.4,1.250,424.61
11/10/07,14:42:35,140.4,1.250,424.61
11/10/07,14:42:36,140.3,1.250,424.61
11/10/07,14:42:37,140.4,1.250,424.62
11/10/07,14:42:38,140.4,1.250,424.62
11/10/07,14:42:39,140.4,1.250,424.62
11/10/07,14:42:40,140.3,1.250,424.62
11/10/07,14:42:41,140.4,1.300,424.62
11/10/07,14:42:42,140.3,1.250,424.62
11/10/07,14:42:43,140.3,1.250,424.62
11/10/07,14:42:44,140.1,1.250,424.62
11/10/07,14:42:45,140.4,1.250,424.62
11/10/07,14:42:46,140.4,1.250,424.61
11/10/07,14:42:47,140.6,1.250,424.61
11/10/07,14:42:48,140.7,1.250,424.61
11/10/07,14:42:49,140.7,1.250,424.61
11/10/07,14:42:50,140.9,1.250,424.61
11/10/07,14:42:51,140.7,1.250,424.61
11/10/07,14:42:52,140.7,1.250,424.61
11/10/07,14:42:53,140.8,1.250,424.60
11/10/07,14:42:54,140.9,1.250,424.60
11/10/07,14:42:55,141.1,1.250,424.60
11/10/07,14:42:56,141.2,1.350,424.60
11/10/07,14:42:57,141.1,1.350,424.59
11/10/07,14:42:58,141.3,1.338,424.59
11/10/07,14:42:59,141.5,1.338,424.60
11/10/07,14:43:00,141.3,1.338,424.60
11/10/07,14:43:01,141.2,1.338,424.60
11/10/07,14:43:02,141.1,1.350,424.60
11/10/07,14:43:03,140.6,1.338,424.59
11/10/07,14:43:04,140.3,1.350,424.59
11/10/07,14:43:05,140.2,1.325,424.60
11/10/07,14:43:06,140.2,1.325,424.60
11/10/07,14:43:07,140.2,1.338,424.60
11/10/07,14:43:08,140.3,1.338,424.60
11/10/07,14:43:09,140.3,1.250,424.60
11/10/07,14:43:10,140.3,1.350,424.60
11/10/07,14:43:11,140.4,1.338,424.60
11/10/07,14:43:12,140.4,1.338,424.60
11/10/07,14:43:13,140.6,1.350,424.60
11/10/07,14:43:14,140.5,1.250,424.60
11/10/07,14:43:15,140.6,1.250,424.60
11/10/07,14:43:16,140.7,1.250,424.60
11/10/07,14:43:17,140.7,1.250,424.60
11/10/07,14:43:18,140.6,1.250,424.61
11/10/07,14:43:19,140.5,1.250,424.61
11/10/07,14:43:20,140.4,1.250,424.61
11/10/07,14:43:21,140.4,1.300,424.62
11/10/07,14:43:22,140.1,1.275,424.62
11/10/07,14:43:23,139.9,1.275,424.62
11/10/07,14:43:24,139.8,1.262,424.62
11/10/07,14:43:25,139.6,1.262,424.62
11/10/07,14:43:26,139.6,1.338,424.62
11/10/07,14:43:27,139.5,1.325,424.61
11/10/07,14:43:28,139.4,1.250,424.61
11/10/07,14:43:29,139.4,1.250,424.61
11/10/07,14:43:30,139.2,1.250,424.61
11/10/07,14:43:31,139.1,1.250,424.61
11/10/07,14:43:32,139.0,1.250,424.61
11/10/07,14:43:33,138.8,1.250,424.61
11/10/07,14:43:34,138.6,1.250,424.61
11/10/07,14:43:35,138.3,1.325,424.61
11/10/07,14:43:36,138.2,1.400,424.60
11/10/07,14:43:37,138.1,1.350,424.60
11/10/07,14:43:38,137.9,1.275,424.60
11/10/07,14:43:39,137.8,1.262,424.59
11/10/07,14:43:40,137.6,1.250,424.59
11/10/07,14:43:41,137.5,1.250,424.59
11/10/07,14:43:42,137.4,1.250,424.59
11/10/07,14:43:43,137.2,1.250,424.59
11/10/07,14:43:44,137.0,1.463,424.59
11/10/07,14:43:45,136.8,1.312,424.59
11/10/07,14:43:46,136.6,1.325,424.59
11/10/07,14:43:47,136.5,1.888,424.60
11/10/07,14:43:48,136.1,1.550,424.60
11/10/07,14:43:49,136.0,1.513,424.60
11/10/07,14:43:50,135.7,1.488,424.60
11/10/07,14:43:51,135.5,1.500,424.60
11/10/07,14:43:52,135.2,1.250,424.60
11/10/07,14:43:53,135.1,1.250,424.60
11/10/07,14:43:54,134.8,1.250,424.60
11/10/07,14:43:55,134.7,1.250,424.59
11/10/07,14:43:56,134.5,1.250,424.59
11/10/07,14:43:57,134.4,1.425,424.59
11/10/07,14:43:58,134.2,1.425,424.59
11/10/07,14:43:59,134.0,1.312,424.58
11/10/07,14:44:00,133.9,1.312,424.59
11/10/07,14:44:01,133.5,1.300,424.59
11/10/07,14:44:02,133.4,1.300,424.59
11/10/07,14:44:03,133.2,1.312,424.59
11/10/07,14:44:04,133.1,1.463,424.59
11/10/07,14:44:05,133.1,1.425,424.59
11/10/07,14:44:06,133.2,1.325,424.59
11/10/07,14:44:07,133.1,1.325,424.58
11/10/07,14:44:08,133.1,1.400,424.59
11/10/07,14:44:09,133.2,1.375,424.59
11/10/07,14:44:10,133.2,1.338,424.59
11/10/07,14:44:11,133.2,1.338,424.59
11/10/07,14:44:12,133.1,1.300,424.59
11/10/07,14:44:13,132.9,1.300,424.59
11/10/07,14:44:14,132.8,1.250,424.59
11/10/07,14:44:15,132.5,1.250,424.59
11/10/07,14:44:16,132.3,1.250,424.59
11/10/07,14:44:17,132.1,1.250,424.59
11/10/07,14:44:18,131.9,1.250,424.59
11/10/07,14:44:19,131.8,1.262,424.59
11/10/07,14:44:20,131.6,1.375,424.59
11/10/07,14:44:21,131.4,1.363,424.59
11/10/07,14:44:22,131.2,1.350,424.59
11/10/07,14:44:23,130.9,1.325,424.59
11/10/07,14:44:24,130.9,1.413,424.58
11/10/07,14:44:25,130.7,1.425,424.58
11/10/07,14:44:26,130.7,1.425,424.58
11/10/07,14:44:27,130.4,1.450,424.58
11/10/07,14:44:28,130.4,1.250,424.58
11/10/07,14:44:29,130.3,1.250,424.58
11/10/07,14:44:30,130.2,1.250,424.58
11/10/07,14:44:31,130.2,1.250,424.58
11/10/07,14:44:32,130.1,1.250,424.58
11/10/07,14:44:33,130.0,1.625,424.58
11/10/07,14:44:34,130.0,1.250,424.58
11/10/07,14:44:35,130.0,1.250,424.58
11/10/07,14:44:36,130.1,1.250,424.57
11/10/07,14:44:37,130.1,1.988,424.57
11/10/07,14:44:38,130.1,1.975,424.57
11/10/07,14:44:39,130.1,1.988,424.57
11/10/07,14:44:40,130.1,1.250,424.57
11/10/07,14:44:41,130.1,1.250,424.57
11/10/07,14:44:42,130.1,1.638,424.57
11/10/07,14:44:43,130.2,1.250,424.57
11/10/07,14:44:44,130.1,1.250,424.58
11/10/07,14:44:45,130.0,1.250,424.58
11/10/07,14:44:46,130.0,1.250,424.58
11/10/07,14:44:47,130.0,1.250,424.58
11/10/07,14:44:48,130.0,1.250,424.58
11/10/07,14:44:49,130.2,1.250,424.57
11/10/07,14:44:50,130.2,1.250,424.58
11/10/07,14:44:51,130.1,1.250,424.58
11/10/07,14:44:52,130.2,1.250,424.57
11/10/07,14:44:53,130.2,1.250,424.57
11/10/07,14:44:54,130.3,1.250,424.57
11/10/07,14:44:55,130.3,1.250,424.57
11/10/07,14:44:56,130.2,1.838,424.57
11/10/07,14:44:57,130.2,1.250,424.57
11/10/07,14:44:58,130.2,1.250,424.58
11/10/07,14:44:59,130.2,1.250,424.58
11/10/07,14:45:00,130.0,1.250,424.58
11/10/07,14:45:01,129.9,1.250,424.58
11/10/07,14:45:02,130.0,1.250,424.58
11/10/07,14:45:03,130.0,1.250,424.58
11/10/07,14:45:04,129.8,1.250,424.58
11/10/07,14:45:05,129.8,1.250,424.58
11/10/07,14:45:06,129.7,1.250,424.58
11/10/07,14:45:07,129.6,1.250,424.58
11/10/07,14:45:08,129.6,1.250,424.58
11/10/07,14:45:09,129.6,1.250,424.58
11/10/07,14:45:10,129.6,1.250,424.58
11/10/07,14:45:11,129.6,1.250,424.58
11/10/07,14:45:12,129.6,1.438,424.58
11/10/07,14:45:13,129.7,1.250,424.59
11/10/07,14:45:14,129.6,1.250,424.59
11/10/07,14:45:15,129.7,1.250,424.59
11/10/07,14:45:16,129.7,1.250,424.59
11/10/07,14:45:17,129.6,1.438,424.59
11/10/07,14:45:18,129.6,1.250,424.58
11/10/07,14:45:19,129.6,1.250,424.58
11/10/07,14:45:20,129.6,1.250,424.58
11/10/07,14:45:21,129.3,1.363,424.56
11/10/07,14:45:22,129.8,1.250,424.54
11/10/07,14:45:23,130.4,1.250,424.53
11/10/07,14:45:24,131.0,1.250,424.53
11/10/07,14:45:25,131.7,1.350,424.52
11/10/07,14:45:26,132.5,1.250,424.53
11/10/07,14:45:27,133.3,1.250,424.54
11/10/07,14:45:28,133.9,1.250,424.54
11/10/07,14:45:29,134.3,1.250,424.56
11/10/07,14:45:30,134.7,1.350,424.58
11/10/07,14:45:31,134.9,1.250,424.58
11/10/07,14:45:32,135.2,1.312,424.58
11/10/07,14:45:33,135.3,1.488,424.58
11/10/07,14:45:34,135.5,1.250,424.58
11/10/07,14:45:35,135.9,1.250,424.58
11/10/07,14:45:36,136.6,1.388,424.58
11/10/07,14:45:37,137.2,1.400,424.58
11/10/07,14:45:38,138.0,1.375,424.58
11/10/07,14:45:39,138.8,1.375,424.58
11/10/07,14:45:40,139.6,1.325,424.58
11/10/07,14:45:41,140.2,1.312,424.57
11/10/07,14:45:42,140.8,1.350,424.57
11/10/07,14:45:43,141.1,1.275,424.57
11/10/07,14:45:44,141.3,1.250,424.57
11/10/07,14:45:45,141.3,1.250,424.57
11/10/07,14:45:46,141.4,1.300,424.57
11/10/07,14:45:47,141.5,1.275,424.59
11/10/07,14:45:48,141.5,1.250,424.60
11/10/07,14:45:49,141.5,1.275,424.60
11/10/07,14:45:50,141.6,1.287,424.61
11/10/07,14:45:51,141.7,1.275,424.61
11/10/07,14:45:52,141.9,1.250,424.60
11/10/07,14:45:53,142.0,1.262,424.60
11/10/07,14:45:54,142.2,1.312,424.59
11/10/07,14:45:55,142.5,1.312,424.58
11/10/07,14:45:56,142.8,1.312,424.57
11/10/07,14:45:57,143.1,1.312,424.57
11/10/07,14:45:58,143.3,1.250,424.57
11/10/07,14:45:59,143.3,1.250,424.57
11/10/07,14:46:00,143.4,1.250,424.58
11/10/07,14:46:01,143.4,1.250,424.58
11/10/07,14:46:02,143.2,1.250,424.59
11/10/07,14:46:03,143.1,1.250,424.59
11/10/07,14:46:04,142.9,1.250,424.60
11/10/07,14:46:05,142.7,1.250,424.60
11/10/07,14:46:06,142.7,1.275,424.60
11/10/07,14:46:07,142.6,1.300,424.60
11/10/07,14:46:08,142.4,1.250,424.59
11/10/07,14:46:09,142.4,1.250,424.59
11/10/07,14:46:10,142.4,1.250,424.59
11/10/07,14:46:11,142.5,1.250,424.58
11/10/07,14:46:12,142.5,1.250,424.58
11/10/07,14:46:13,142.5,1.250,424.58
11/10/07,14:46:14,142.4,1.250,424.58
11/10/07,14:46:15,142.3,1.250,424.60
11/10/07,14:46:16,141.9,1.250,424.61
11/10/07,14:46:17,141.7,1.325,424.61
11/10/07,14:46:18,141.2,1.250,424.61
11/10/07,14:46:19,140.7,1.250,424.61
11/10/07,14:46:20,140.4,1.250,424.61
11/10/07,14:46:21,140.1,1.338,424.60
11/10/07,14:46:22,140.0,1.300,424.60
11/10/07,14:46:23,139.8,1.250,424.60
11/10/07,14:46:24,139.9,1.250,424.59
11/10/07,14:46:25,139.8,1.250,424.58
11/10/07,14:46:26,139.8,1.250,424.58
11/10/07,14:46:27,139.7,1.250,424.58
11/10/07,14:46:28,140.0,1.250,424.58
11/10/07,14:46:29,140.1,1.250,424.58
11/10/07,14:46:30,140.1,1.250,424.58
11/10/07,14:46:31,140.0,1.250,424.59
11/10/07,14:46:32,139.9,1.363,424.59
11/10/07,14:46:33,139.7,1.250,424.60
11/10/07,14:46:34,139.7,1.250,424.60
11/10/07,14:46:35,139.5,1.325,424.60
11/10/07,14:46:36,139.4,1.350,424.59
11/10/07,14:46:37,139.5,1.250,424.59
11/10/07,14:46:38,139.6,1.250,424.59
11/10/07,14:46:39,139.9,1.250,424.58
11/10/07,14:46:40,140.1,1.250,424.57
11/10/07,14:46:41,140.3,1.250,424.56
11/10/07,14:46:42,140.6,1.250,424.56
11/10/07,14:46:43,140.7,1.250,424.56
11/10/07,14:46:44,140.8,1.312,424.56
11/10/07,14:46:45,141.0,1.250,424.58
11/10/07,14:46:46,141.1,1.250,424.58
11/10/07,14:46:47,141.2,1.250,424.59
11/10/07,14:46:48,141.4,1.250,424.59
11/10/07,14:46:49,141.4,1.250,424.59
11/10/07,14:46:50,141.4,1.250,424.59
11/10/07,14:46:51,141.6,1.250,424.59
11/10/07,14:46:52,141.9,1.250,424.59
11/10/07,14:46:53,142.1,1.250,424.58
11/10/07,14:46:54,142.4,1.250,424.57
11/10/07,14:46:55,142.7,1.300,424.57
11/10/07,14:46:56,142.9,1.300,424.56
11/10/07,14:46:57,143.0,1.312,424.56
11/10/07,14:46:58,143.1,1.338,424.57
11/10/07,14:46:59,143.3,1.350,424.57
11/10/07,14:47:00,143.2,1.525,424.57
11/10/07,14:47:01,143.2,1.525,424.57
11/10/07,14:47:02,143.2,1.513,424.58
11/10/07,14:47:03,142.9,1.262,424.58
11/10/07,14:47:04,142.8,1.262,424.58
11/10/07,14:47:05,142.7,1.262,424.59
11/10/07,14:47:06,142.6,1.262,424.59
11/10/07,14:47:07,142.5,1.250,424.59
11/10/07,14:47:08,142.5,1.250,424.59
11/10/07,14:47:09,142.6,1.250,424.59
11/10/07,14:47:10,142.7,1.525,424.58
11/10/07,14:47:11,142.7,1.538,424.58
11/10/07,14:47:12,142.7,1.538,424.58
11/10/07,14:47:13,142.8,1.338,424.58
11/10/07,14:47:14,142.9,1.338,424.57
11/10/07,14:47:15,143.1,1.338,424.57
11/10/07,14:47:16,143.1,1.338,424.58
11/10/07,14:47:17,143.1,1.338,424.58
11/10/07,14:47:18,143.1,1.350,424.58
11/10/07,14:47:19,143.1,1.350,424.58
11/10/07,14:47:20,143.1,1.538,424.58
11/10/07,14:47:21,142.9,1.538,424.58
11/10/07,14:47:22,142.9,1.525,424.59
11/10/07,14:47:23,142.7,1.525,424.59
11/10/07,14:47:24,142.8,1.525,424.59
11/10/07,14:47:25,142.7,1.525,424.59
11/10/07,14:47:26,142.7,1.287,424.59
11/10/07,14:47:27,142.7,1.287,424.59
11/10/07,14:47:28,142.8,1.513,424.59
11/10/07,14:47:29,142.9,1.250,424.59
11/10/07,14:47:30,142.9,1.525,424.58
11/10/07,14:47:31,142.8,1.525,424.58
11/10/07,14:47:32,143.0,1.525,424.58
11/10/07,14:47:33,143.0,1.525,424.58
11/10/07,14:47:34,143.1,1.525,424.58
11/10/07,14:47:35,143.1,1.525,424.58
11/10/07,14:47:36,143.0,1.250,424.58
11/10/07,14:47:37,143.1,1.250,424.58
11/10/07,14:47:38,143.0,1.250,424.58
11/10/07,14:47:39,143.0,1.250,424.58
11/10/07,14:47:40,142.9,1.250,424.58
11/10/07,14:47:41,142.7,1.250,424.59
11/10/07,14:47:42,142.6,1.250,424.59
11/10/07,14:47:43,142.6,1.250,424.59
11/10/07,14:47:44,142.5,1.250,424.59
11/10/07,14:47:45,142.5,1.250,424.59
11/10/07,14:47:46,142.5,1.250,424.59
11/10/07,14:47:47,142.4,1.250,424.59
11/10/07,14:47:48,142.4,1.250,424.59
11/10/07,14:47:49,142.4,1.250,424.59
11/10/07,14:47:50,142.5,1.250,424.59
11/10/07,14:47:51,142.5,1.250,424.58
11/10/07,14:47:52,142.6,1.250,424.58
11/10/07,14:47:53,142.7,1.250,424.58
11/10/07,14:47:54,142.7,1.250,424.58
11/10/07,14:47:55,142.7,1.250,424.59
11/10/07,14:47:56,142.6,1.250,424.59
11/10/07,14:47:57,142.5,1.250,424.59
11/10/07,14:47:58,142.4,1.250,424.59
11/10/07,14:47:59,142.4,1.250,424.60
11/10/07,14:48:00,142.5,1.250,424.60
11/10/07,14:48:01,142.3,1.250,424.60
11/10/07,14:48:02,142.2,1.250,424.60
11/10/07,14:48:03,142.3,1.250,424.60
11/10/07,14:48:04,142.4,1.250,424.59
11/10/07,14:48:05,142.3,1.262,424.59
11/10/07,14:48:06,142.6,1.250,424.59
11/10/07,14:48:07,142.7,1.250,424.58
11/10/07,14:48:08,142.8,1.250,424.58
11/10/07,14:48:09,142.9,1.250,424.58
11/10/07,14:48:10,142.9,1.250,424.58
11/10/07,14:48:11,143.1,1.275,424.58
11/10/07,14:48:12,143.1,1.250,424.59
11/10/07,14:48:13,143.0,1.250,424.59
11/10/07,14:48:14,142.6,1.250,424.59
11/10/07,14:48:15,142.9,1.275,424.59
11/10/07,14:48:16,143.4,1.463,424.58
11/10/07,14:48:17,144.1,1.275,424.58
11/10/07,14:48:18,144.9,1.463,424.58
11/10/07,14:48:19,145.8,1.250,424.58
11/10/07,14:48:20,146.7,1.250,424.58
11/10/07,14:48:21,147.7,1.250,424.58
11/10/07,14:48:22,149.4,1.250,424.60
11/10/07,14:48:23,150.9,1.250,424.59
11/10/07,14:48:24,152.1,1.550,424.55
11/10/07,14:48:25,152.7,1.250,424.55
11/10/07,14:48:26,152.6,1.250,424.45
11/10/07,14:48:27,152.6,1.250,424.29
11/10/07,14:48:28,152.6,1.250,424.15
11/10/07,14:48:29,152.4,1.250,424.04
11/10/07,14:48:30,151.7,1.275,424.04
11/10/07,14:48:31,151.7,1.350,423.94
11/10/07,14:48:32,152.4,1.438,423.84
11/10/07,14:48:33,153.3,1.488,423.74
11/10/07,14:48:34,154.2,1.575,423.74
11/10/07,14:48:35,155.7,1.638,423.64
11/10/07,14:48:36,156.9,1.638,423.55
11/10/07,14:48:37,156.9,1.713,423.46
11/10/07,14:48:38,156.2,1.800,423.46
11/10/07,14:48:39,155.6,1.850,423.35
11/10/07,14:48:40,155.5,1.900,423.23
11/10/07,14:48:41,155.7,1.938,423.14
11/10/07,14:48:42,155.4,1.975,423.14
11/10/07,14:48:43,154.9,2.025,423.08
11/10/07,14:48:44,154.2,2.063,423.03
11/10/07,14:48:45,154.2,2.100,422.98
11/10/07,14:48:46,155.3,2.138,422.98
11/10/07,14:48:47,157.1,2.175,422.94
11/10/07,14:48:48,159.5,2.163,422.90
11/10/07,14:48:49,163.8,2.213,422.88
11/10/07,14:48:50,169.0,2.225,422.88
11/10/07,14:48:51,173.8,2.250,422.90
11/10/07,14:48:52,178.5,2.275,422.95
11/10/07,14:48:53,184.0,2.300,423.01
11/10/07,14:48:54,190.4,2.275,423.01
11/10/07,14:48:55,196.4,2.225,423.08
11/10/07,14:48:56,201.4,2.300,423.16
11/10/07,14:48:57,205.7,2.275,423.25
11/10/07,14:48:58,210.2,2.325,423.25
11/10/07,14:48:59,215.9,2.375,423.33
11/10/07,14:49:00,222.3,2.363,423.43
11/10/07,14:49:01,228.7,2.388,423.55
11/10/07,14:49:02,234.6,2.363,423.69
11/10/07,14:49:03,240.6,2.325,423.69
11/10/07,14:49:04,246.8,2.313,423.84
11/10/07,14:49:05,253.1,2.300,423.99
11/10/07,14:49:06,259.3,2.325,424.11
11/10/07,14:49:07,265.4,2.338,424.11
11/10/07,14:49:08,270.8,2.400,424.20
11/10/07,14:49:09,276.0,2.400,424.29
11/10/07,14:49:10,281.4,2.463,424.35
11/10/07,14:49:11,286.6,2.525,424.35
11/10/07,14:49:12,291.4,2.563,424.38
11/10/07,14:49:13,294.8,2.663,424.41
11/10/07,14:49:14,297.8,2.738,424.46
11/10/07,14:49:15,301.0,2.750,424.46
11/10/07,14:49:16,304.0,2.813,424.50
11/10/07,14:49:17,306.7,2.901,424.52
11/10/07,14:49:18,309.6,2.938,424.52
11/10/07,14:49:19,312.0,3.013,424.52
11/10/07,14:49:20,313.8,3.063,424.52
11/10/07,14:49:21,315.9,3.113,424.53
11/10/07,14:49:22,318.2,3.151,424.55
11/10/07,14:49:23,320.7,3.051,424.55
11/10/07,14:49:24,322.3,3.163,424.56
11/10/07,14:49:25,323.3,3.226,424.59
11/10/07,14:49:26,324.5,3.213,424.65
11/10/07,14:49:27,326.2,3.213,424.65
11/10/07,14:49:28,327.4,3.176,424.71
11/10/07,14:49:29,327.6,3.188,424.78
11/10/07,14:49:30,326.9,3.151,424.85
11/10/07,14:49:31,325.8,3.138,424.85
11/10/07,14:49:32,324.3,3.188,424.94
11/10/07,14:49:33,322.4,3.151,425.02
11/10/07,14:49:34,319.8,3.151,425.09
11/10/07,14:49:35,316.9,3.151,425.17
11/10/07,14:49:36,314.5,3.201,425.17
11/10/07,14:49:37,312.7,3.176,425.24
11/10/07,14:49:38,311.3,3.138,425.31
11/10/07,14:49:39,309.3,3.113,425.38
11/10/07,14:49:40,307.1,3.051,425.38
11/10/07,14:49:41,305.2,3.038,425.49
11/10/07,14:49:42,303.4,3.013,425.62
11/10/07,14:49:43,301.9,2.926,425.76
11/10/07,14:49:44,300.0,2.851,425.76
11/10/07,14:49:45,298.3,2.800,425.90
11/10/07,14:49:46,297.0,2.713,426.05
11/10/07,14:49:47,296.4,2.600,426.19
11/10/07,14:49:48,296.3,2.575,426.19
11/10/07,14:49:49,296.8,2.600,426.32
11/10/07,14:49:50,297.4,2.600,426.45
11/10/07,14:49:51,297.7,2.488,426.61
11/10/07,14:49:52,298.2,2.375,426.61
11/10/07,14:49:53,298.9,2.275,426.78
11/10/07,14:49:54,299.7,2.350,426.96
11/10/07,14:49:55,300.1,2.238,427.15
11/10/07,14:49:56,300.4,2.138,427.15
11/10/07,14:49:57,300.5,2.025,427.33
11/10/07,14:49:58,300.3,1.813,427.52
11/10/07,14:49:59,300.4,1.775,427.71
11/10/07,14:50:00,300.6,1.738,427.71
11/10/07,14:50:01,300.3,1.375,427.89
11/10/07,14:50:02,298.9,1.513,428.06
11/10/07,14:50:03,296.5,1.425,428.25
11/10/07,14:50:04,293.9,1.287,428.25
11/10/07,14:50:05,290.8,1.250,428.43
11/10/07,14:50:06,286.7,1.250,428.58
11/10/07,14:50:07,281.6,1.250,428.74
11/10/07,14:50:08,276.0,1.250,429.00
11/10/07,14:50:09,269.8,1.250,429.00
11/10/07,14:50:10,265.6,1.250,429.20
11/10/07,14:50:11,264.6,1.250,429.12
11/10/07,14:50:12,264.3,1.250,428.97
11/10/07,14:50:13,264.8,1.475,428.97
11/10/07,14:50:14,266.6,1.625,428.88
11/10/07,14:50:15,268.5,1.775,428.85
11/10/07,14:50:16,270.0,1.763,428.88
11/10/07,14:50:17,270.0,1.650,428.88
11/10/07,14:50:18,268.7,1.625,428.98
11/10/07,14:50:19,266.8,1.638,429.15
11/10/07,14:50:20,264.8,1.600,429.32
11/10/07,14:50:21,263.8,1.625,429.32
11/10/07,14:50:22,263.6,1.588,429.44
11/10/07,14:50:23,264.3,1.600,429.51
11/10/07,14:50:24,265.6,1.613,429.58
11/10/07,14:50:25,267.5,1.663,429.58
11/10/07,14:50:26,270.0,1.663,429.68
11/10/07,14:50:27,272.4,1.613,429.79
11/10/07,14:50:28,274.2,1.588,429.93
11/10/07,14:50:29,275.5,1.588,429.93
11/10/07,14:50:30,276.1,1.525,430.10
11/10/07,14:50:31,276.8,1.500,430.26
11/10/07,14:50:32,277.3,1.525,430.40
11/10/07,14:50:33,278.5,1.488,430.40
11/10/07,14:50:34,280.1,1.488,430.51
11/10/07,14:50:35,281.9,1.475,430.60
11/10/07,14:50:36,284.1,1.488,430.71
11/10/07,14:50:37,286.7,1.475,430.71
11/10/07,14:50:38,289.7,1.513,430.83
11/10/07,14:50:39,293.0,1.500,430.94
11/10/07,14:50:40,295.7,1.513,431.04
11/10/07,14:50:41,297.9,1.463,431.13
11/10/07,14:50:42,300.1,1.563,431.13
11/10/07,14:50:43,302.8,1.650,431.22
11/10/07,14:50:44,306.1,1.713,431.26
11/10/07,14:50:45,309.4,1.838,431.25
11/10/07,14:50:46,311.5,1.938,431.25
11/10/07,14:50:47,313.1,2.075,431.22
11/10/07,14:50:48,315.3,2.275,431.19
11/10/07,14:50:49,318.0,2.288,431.14
11/10/07,14:50:50,320.9,2.463,431.14
11/10/07,14:50:51,323.3,2.500,431.09
11/10/07,14:50:52,325.3,2.488,431.05
11/10/07,14:50:53,327.5,2.200,430.99
11/10/07,14:50:54,329.4,2.150,430.99
11/10/07,14:50:55,330.6,2.888,430.96
11/10/07,14:50:56,331.5,2.763,430.93
11/10/07,14:50:57,332.7,2.763,430.91
11/10/07,14:50:58,334.4,2.813,430.91
11/10/07,14:50:59,335.8,2.951,430.90
11/10/07,14:51:00,337.5,2.926,430.89
11/10/07,14:51:01,338.6,2.888,430.92
11/10/07,14:51:02,339.2,2.863,430.92
11/10/07,14:51:03,340.2,2.913,430.98
11/10/07,14:51:04,341.5,2.913,431.03
11/10/07,14:51:05,343.0,2.938,431.05
11/10/07,14:51:06,344.1,2.650,431.05
11/10/07,14:51:07,344.6,2.463,431.03
11/10/07,14:51:08,345.3,2.288,431.00
11/10/07,14:51:09,346.1,2.163,430.97
11/10/07,14:51:10,347.0,2.500,430.97
11/10/07,14:51:11,347.4,2.700,430.94
11/10/07,14:51:12,347.9,2.788,430.93
11/10/07,14:51:13,348.8,3.001,430.92
11/10/07,14:51:14,349.5,2.888,430.90
11/10/07,14:51:15,350.0,2.800,430.90
11/10/07,14:51:16,350.3,2.863,430.88
11/10/07,14:51:17,350.4,3.238,430.86
11/10/07,14:51:18,350.4,3.226,430.85
11/10/07,14:51:19,350.9,3.251,430.85
11/10/07,14:51:20,351.8,3.251,430.84
11/10/07,14:51:21,352.2,3.238,430.82
11/10/07,14:51:22,351.9,3.213,430.83
11/10/07,14:51:23,351.3,3.213,430.83
11/10/07,14:51:24,351.0,3.176,430.87
11/10/07,14:51:25,351.5,3.151,430.91
11/10/07,14:51:26,351.8,3.101,430.94
11/10/07,14:51:27,351.8,3.026,430.94
11/10/07,14:51:28,351.2,2.988,430.97
11/10/07,14:51:29,350.4,3.013,431.00
11/10/07,14:51:30,350.1,2.976,431.04
11/10/07,14:51:31,349.9,2.938,431.04
11/10/07,14:51:32,350.0,2.951,431.07
11/10/07,14:51:33,349.7,2.863,431.08
11/10/07,14:51:34,348.8,2.800,431.10
11/10/07,14:51:35,347.9,2.813,431.10
11/10/07,14:51:36,347.1,2.838,431.17
11/10/07,14:51:37,348.3,2.813,431.25
11/10/07,14:51:38,349.2,2.725,431.29
11/10/07,14:51:39,348.1,2.638,431.29
11/10/07,14:51:40,345.2,2.575,431.34
11/10/07,14:51:41,343.8,2.450,431.45
11/10/07,14:51:42,344.3,2.413,431.56
11/10/07,14:51:43,345.6,2.450,431.56
11/10/07,14:51:44,345.5,2.413,431.64
11/10/07,14:51:45,343.9,2.413,431.72
11/10/07,14:51:46,342.1,2.300,431.84
11/10/07,14:51:47,341.5,2.200,431.97
11/10/07,14:51:48,341.3,2.113,431.97
11/10/07,14:51:49,340.8,1.975,432.10
11/10/07,14:51:50,339.9,1.250,432.22
11/10/07,14:51:51,338.3,1.875,432.34
11/10/07,14:51:52,337.1,1.813,432.34
11/10/07,14:51:53,337.3,1.775,432.42
11/10/07,14:51:54,337.3,1.738,432.46
11/10/07,14:51:55,336.2,1.700,432.48
11/10/07,14:51:56,334.6,1.700,432.48
11/10/07,14:51:57,333.6,1.725,432.50
11/10/07,14:51:58,333.0,1.738,432.52
11/10/07,14:51:59,332.4,1.750,432.50
11/10/07,14:52:00,331.4,1.813,432.50
11/10/07,14:52:01,330.3,1.863,432.47
11/10/07,14:52:02,328.9,1.950,432.43
11/10/07,14:52:03,328.1,2.050,432.38
11/10/07,14:52:04,327.7,2.063,432.38
11/10/07,14:52:05,326.7,2.125,432.30
11/10/07,14:52:06,325.2,2.188,432.22
11/10/07,14:52:07,323.8,2.250,432.17
11/10/07,14:52:08,322.8,2.300,432.17
11/10/07,14:52:09,322.5,2.313,432.15
11/10/07,14:52:10,321.7,2.288,432.15
11/10/07,14:52:11,320.2,2.138,432.16
11/10/07,14:52:12,319.0,2.175,432.16
11/10/07,14:52:13,318.2,2.313,432.18
11/10/07,14:52:14,318.1,2.300,432.21
11/10/07,14:52:15,317.2,2.100,432.24
11/10/07,14:52:16,315.9,1.950,432.24
11/10/07,14:52:17,314.7,1.800,432.29
11/10/07,14:52:18,313.9,1.663,432.36
11/10/07,14:52:19,313.4,1.438,432.42
11/10/07,14:52:20,313.1,1.788,432.47
11/10/07,14:52:21,312.6,2.038,432.47
11/10/07,14:52:22,311.6,2.113,432.52
11/10/07,14:52:23,310.8,2.113,432.58
11/10/07,14:52:24,310.4,2.050,432.64
11/10/07,14:52:25,310.6,2.025,432.64
11/10/07,14:52:26,310.0,1.963,432.69
11/10/07,14:52:27,309.0,1.913,432.76
11/10/07,14:52:28,308.2,1.925,432.83
11/10/07,14:52:29,307.9,1.850,432.83
11/10/07,14:52:30,307.8,1.800,432.89
11/10/07,14:52:31,307.5,1.788,432.93
11/10/07,14:52:32,306.7,1.850,432.98
11/10/07,14:52:33,305.7,1.800,432.98
11/10/07,14:52:34,305.2,1.750,433.05
11/10/07,14:52:35,305.4,1.700,433.10
11/10/07,14:52:36,305.3,1.713,433.10
11/10/07,14:52:37,304.0,1.388,433.10
11/10/07,14:52:38,302.2,1.312,433.12
11/10/07,14:52:39,301.1,1.287,433.14
11/10/07,14:52:40,301.3,1.325,433.15
11/10/07,14:52:41,301.3,1.563,433.15
11/10/07,14:52:42,300.3,1.713,433.12
11/10/07,14:52:43,298.8,1.788,433.08
11/10/07,14:52:44,297.6,1.888,433.08
11/10/07,14:52:45,297.1,2.125,433.08
11/10/07,14:52:46,298.0,2.438,433.07
11/10/07,14:52:47,298.7,2.713,432.99
11/10/07,14:52:48,296.7,2.738,432.91
11/10/07,14:52:49,293.5,2.775,432.91
11/10/07,14:52:50,292.5,2.813,432.89
11/10/07,14:52:51,293.1,2.926,432.87
11/10/07,14:52:52,294.0,3.113,432.81
11/10/07,14:52:53,293.4,3.101,432.78
11/10/07,14:52:54,291.9,3.163,432.78
11/10/07,14:52:55,291.0,3.226,432.80
11/10/07,14:52:56,290.8,3.238,432.85
11/10/07,14:52:57,291.2,3.238,432.91
11/10/07,14:52:58,290.9,3.213,432.91
11/10/07,14:52:59,290.0,3.138,433.00
11/10/07,14:53:00,288.8,3.013,433.09
11/10/07,14:53:01,287.7,2.963,433.17
11/10/07,14:53:02,286.6,2.963,433.17
11/10/07,14:53:03,285.6,3.038,433.26
11/10/07,14:53:04,285.0,3.051,433.36
11/10/07,14:53:05,284.4,3.026,433.43
11/10/07,14:53:06,283.4,2.988,433.43
11/10/07,14:53:07,282.1,3.001,433.51
11/10/07,14:53:08,280.8,3.026,433.60
11/10/07,14:53:09,279.6,3.051,433.68
11/10/07,14:53:10,278.4,3.013,433.68
11/10/07,14:53:11,277.1,2.976,433.76
11/10/07,14:53:12,275.6,2.976,433.83
11/10/07,14:53:13,274.0,3.001,433.92
11/10/07,14:53:14,272.7,3.051,433.92
11/10/07,14:53:15,271.8,3.088,434.05
11/10/07,14:53:16,271.0,2.963,434.18
11/10/07,14:53:17,269.9,2.876,434.31
11/10/07,14:53:18,268.4,2.775,434.31
11/10/07,14:53:19,266.9,2.713,434.48
11/10/07,14:53:20,265.6,2.688,434.68
11/10/07,14:53:21,264.5,2.600,434.87
11/10/07,14:53:22,263.7,2.513,434.87
11/10/07,14:53:23,262.7,2.425,435.02
11/10/07,14:53:24,261.5,2.350,435.18
11/10/07,14:53:25,260.5,2.275,435.36
11/10/07,14:53:26,259.7,2.238,435.53
11/10/07,14:53:27,258.7,2.113,435.53
11/10/07,14:53:28,258.1,1.813,435.67
11/10/07,14:53:29,257.2,1.463,435.80
11/10/07,14:53:30,256.3,1.350,435.95
11/10/07,14:53:31,255.4,1.625,435.95
11/10/07,14:53:32,254.2,1.638,436.10
11/10/07,14:53:33,252.8,1.588,436.23
11/10/07,14:53:34,251.6,1.775,436.32
11/10/07,14:53:35,251.0,1.888,436.32
11/10/07,14:53:36,250.6,1.900,436.42
11/10/07,14:53:37,250.6,1.950,436.52
11/10/07,14:53:38,250.4,1.913,436.61
11/10/07,14:53:39,250.5,1.900,436.61
11/10/07,14:53:40,250.9,1.850,436.69
11/10/07,14:53:41,251.5,1.875,436.78
11/10/07,14:53:42,252.1,1.875,436.88
11/10/07,14:53:43,252.5,1.863,436.88
11/10/07,14:53:44,253.4,1.838,436.95
11/10/07,14:53:45,254.5,1.863,437.00
11/10/07,14:53:46,256.0,1.900,437.04
11/10/07,14:53:47,257.9,1.963,437.04
11/10/07,14:53:48,260.3,2.025,437.08
11/10/07,14:53:49,262.8,2.013,437.13
11/10/07,14:53:50,265.5,2.013,437.14
11/10/07,14:53:51,267.5,2.000,437.14
11/10/07,14:53:52,268.8,2.063,437.17
11/10/07,14:53:53,269.7,2.113,437.24
11/10/07,14:53:54,270.7,2.188,437.29
11/10/07,14:53:55,272.0,2.188,437.29
11/10/07,14:53:56,273.3,2.250,437.32
11/10/07,14:53:57,274.3,2.263,437.36
11/10/07,14:53:58,275.4,2.263,437.37
11/10/07,14:53:59,276.3,2.288,437.38
11/10/07,14:54:00,276.7,2.350,437.38
11/10/07,14:54:01,277.1,2.425,437.43
11/10/07,14:54:02,277.5,2.513,437.49
11/10/07,14:54:03,278.2,2.513,437.54
11/10/07,14:54:04,278.9,2.488,437.54
11/10/07,14:54:05,279.2,1.938,437.58
11/10/07,14:54:06,279.1,1.625,437.60
11/10/07,14:54:07,278.8,1.613,437.66
11/10/07,14:54:08,278.9,1.625,437.66
11/10/07,14:54:09,279.9,1.425,437.77
11/10/07,14:54:10,281.2,1.700,437.88
11/10/07,14:54:11,281.9,1.988,437.98
11/10/07,14:54:12,281.6,2.513,437.98
11/10/07,14:54:13,280.8,2.488,438.10
11/10/07,14:54:14,280.5,2.463,438.23
11/10/07,14:54:15,280.5,2.463,438.36
11/10/07,14:54:16,280.6,2.463,438.36
11/10/07,14:54:17,280.8,2.425,438.48
11/10/07,14:54:18,281.0,2.350,438.62
11/10/07,14:54:19,281.1,2.275,438.76
11/10/07,14:54:20,281.4,2.225,438.76
11/10/07,14:54:21,281.4,2.075,438.93
11/10/07,14:54:22,281.2,1.963,439.15
11/10/07,14:54:23,281.1,1.825,439.40
11/10/07,14:54:24,281.3,1.650,439.40
11/10/07,14:54:25,281.2,1.500,439.68
11/10/07,14:54:26,281.0,1.287,439.96
11/10/07,14:54:27,281.4,1.250,440.26
11/10/07,14:54:28,281.1,1.250,440.26
11/10/07,14:54:29,280.8,1.250,440.51
11/10/07,14:54:30,282.5,1.250,440.64
11/10/07,14:54:31,285.7,1.250,440.64
11/10/07,14:54:32,290.0,1.250,440.56
11/10/07,14:54:33,294.8,1.250,440.56
11/10/07,14:54:34,299.2,1.250,440.45
11/10/07,14:54:35,303.5,1.250,440.38
11/10/07,14:54:36,307.7,1.287,440.35
11/10/07,14:54:37,312.0,1.262,440.35
11/10/07,14:54:38,314.7,1.250,440.35
11/10/07,14:54:39,316.1,1.250,440.37
11/10/07,14:54:40,317.0,1.275,440.43
11/10/07,14:54:41,317.5,1.250,440.43
11/10/07,14:54:42,317.8,1.250,440.48
11/10/07,14:54:43,317.6,1.250,440.52
11/10/07,14:54:44,316.5,1.262,440.56
11/10/07,14:54:45,315.2,1.300,440.56
11/10/07,14:54:46,314.3,1.325,440.63
11/10/07,14:54:47,314.8,1.325,440.69
11/10/07,14:54:48,315.4,1.338,440.71
11/10/07,14:54:49,314.8,1.300,440.71
11/10/07,14:54:50,313.1,1.325,440.74
11/10/07,14:54:51,312.5,1.388,440.80
11/10/07,14:54:52,313.2,1.438,440.84
11/10/07,14:54:53,314.5,1.488,440.84
11/10/07,14:54:54,314.6,1.513,440.84
11/10/07,14:54:55,313.7,1.575,440.85
11/10/07,14:54:56,312.8,1.663,440.87
11/10/07,14:54:57,312.6,1.738,440.87
11/10/07,14:54:58,313.1,1.688,440.91
11/10/07,14:54:59,313.6,1.775,440.95
11/10/07,14:55:00,313.5,1.750,441.01
11/10/07,14:55:01,312.7,1.725,441.01
11/10/07,14:55:02,312.3,1.675,441.12
11/10/07,14:55:03,312.3,1.688,441.25
11/10/07,14:55:04,312.6,1.638,441.40
11/10/07,14:55:05,312.5,1.550,441.56
11/10/07,14:55:06,312.2,1.475,441.56
11/10/07,14:55:07,311.7,1.388,441.74
11/10/07,14:55:08,311.3,1.250,441.93
11/10/07,14:55:09,311.5,1.250,442.17
11/10/07,14:55:10,311.4,1.250,442.17
11/10/07,14:55:11,312.4,1.250,442.39
11/10/07,14:55:12,316.8,1.250,442.43
11/10/07,14:55:13,320.8,1.250,442.34
11/10/07,14:55:14,324.5,1.250,442.34
11/10/07,14:55:15,328.1,1.250,442.24
11/10/07,14:55:16,331.7,1.250,442.23
11/10/07,14:55:17,333.4,1.250,442.32
11/10/07,14:55:18,337.8,1.250,442.32
11/10/07,14:55:19,341.7,1.250,442.42
11/10/07,14:55:20,345.9,1.250,442.43
11/10/07,14:55:21,347.8,1.250,442.42
11/10/07,14:55:22,350.1,1.250,442.42
11/10/07,14:55:23,354.7,1.250,442.45
11/10/07,14:55:24,359.4,1.250,442.46
11/10/07,14:55:25,000.9,1.250,442.47
11/10/07,14:55:26,002.1,1.250,442.47
11/10/07,14:55:27,003.7,1.250,442.48
11/10/07,14:55:28,006.1,1.250,442.50
11/10/07,14:55:29,008.5,1.250,442.53
11/10/07,14:55:30,011.3,1.250,442.53
11/10/07,14:55:31,014.7,1.250,442.55
11/10/07,14:55:32,017.8,1.250,442.59
11/10/07,14:55:33,020.0,1.262,442.64
11/10/07,14:55:34,022.5,1.250,442.64
11/10/07,14:55:35,025.2,1.262,442.65
11/10/07,14:55:36,027.2,1.250,442.67
11/10/07,14:55:37,029.7,1.250,442.68
11/10/07,14:55:38,032.5,1.250,442.69
11/10/07,14:55:39,035.7,1.250,442.69
11/10/07,14:55:40,038.4,1.250,442.70
11/10/07,14:55:41,041.5,1.287,442.73
11/10/07,14:55:42,044.5,1.250,442.76
11/10/07,14:55:43,048.3,1.250,442.76
11/10/07,14:55:44,051.7,1.250,442.79
11/10/07,14:55:45,055.5,1.250,442.81
11/10/07,14:55:46,059.3,1.250,442.82
11/10/07,14:55:47,063.0,1.250,442.82
11/10/07,14:55:48,066.5,1.262,442.83
11/10/07,14:55:49,069.7,1.250,442.84
11/10/07,14:55:50,073.0,1.475,442.85
11/10/07,14:55:51,076.4,1.325,442.85
11/10/07,14:55:52,080.3,1.262,442.87
11/10/07,14:55:53,084.0,1.350,442.89
11/10/07,14:55:54,087.8,1.250,442.90
11/10/07,14:55:55,091.2,1.262,442.90
11/10/07,14:55:56,094.8,1.475,442.91
11/10/07,14:55:57,098.3,1.250,442.93
11/10/07,14:55:58,102.0,1.250,442.92
11/10/07,14:55:59,105.4,1.450,442.92
11/10/07,14:56:00,109.2,1.250,442.90
11/10/07,14:56:01,113.7,1.375,442.88
11/10/07,14:56:02,118.8,1.463,442.89
11/10/07,14:56:03,123.8,1.250,442.89
11/10/07,14:56:04,127.6,1.275,442.96
11/10/07,14:56:05,130.0,1.250,443.03
11/10/07,14:56:06,132.1,1.250,443.00
11/10/07,14:56:07,133.9,1.312,443.00
11/10/07,14:56:08,134.3,1.463,442.93
11/10/07,14:56:09,134.6,1.250,442.91
11/10/07,14:56:10,134.5,1.250,442.93
11/10/07,14:56:11,133.9,1.262,442.94
11/10/07,14:56:12,133.9,1.275,442.94
11/10/07,14:56:13,134.0,1.250,442.95
11/10/07,14:56:14,134.1,1.325,442.97
11/10/07,14:56:15,134.2,1.250,442.98
11/10/07,14:56:16,134.4,1.250,442.98
11/10/07,14:56:17,134.3,1.250,442.99
11/10/07,14:56:18,134.3,1.275,442.98
11/10/07,14:56:19,134.0,1.325,442.97
11/10/07,14:56:20,134.0,1.600,442.97
11/10/07,14:56:21,133.7,1.250,442.97
11/10/07,14:56:22,133.4,1.338,442.96
11/10/07,14:56:23,133.1,1.363,442.97
11/10/07,14:56:24,132.8,1.438,442.97
11/10/07,14:56:25,132.3,1.250,442.97
11/10/07,14:56:26,132.2,1.250,442.98
11/10/07,14:56:27,131.8,1.250,442.99
11/10/07,14:56:28,131.8,1.250,442.99
11/10/07,14:56:29,131.7,1.250,442.99
11/10/07,14:56:30,131.7,1.250,442.98
11/10/07,14:56:31,131.7,1.250,442.98
11/10/07,14:56:32,131.9,1.250,442.98
11/10/07,14:56:33,132.0,1.250,442.98
11/10/07,14:56:34,132.2,1.250,442.97
11/10/07,14:56:35,132.4,1.400,442.98
11/10/07,14:56:36,132.4,1.250,442.98
11/10/07,14:56:37,132.5,1.250,442.98
11/10/07,14:56:38,132.5,1.287,442.99
11/10/07,14:56:39,132.5,1.250,442.98
11/10/07,14:56:40,132.6,1.250,442.98
11/10/07,14:56:41,132.7,1.413,442.98
11/10/07,14:56:42,132.9,1.250,442.98
11/10/07,14:56:43,133.1,1.250,442.97
11/10/07,14:56:44,133.2,1.250,442.98
11/10/07,14:56:45,133.5,1.287,442.98
11/10/07,14:56:46,133.8,1.287,442.98
11/10/07,14:56:47,134.1,1.250,442.97
11/10/07,14:56:48,134.4,1.250,442.97
11/10/07,14:56:49,134.7,1.250,442.97
11/10/07,14:56:50,135.0,1.250,442.95
11/10/07,14:56:51,135.2,1.262,442.94
11/10/07,14:56:52,135.4,1.262,442.95
11/10/07,14:56:53,135.7,1.250,442.95
11/10/07,14:56:54,136.0,1.250,442.95
11/10/07,14:56:55,135.9,1.287,442.95
11/10/07,14:56:56,136.3,1.287,442.96
11/10/07,14:56:57,135.7,1.300,442.96
11/10/07,14:56:58,135.6,1.338,442.96
11/10/07,14:56:59,135.4,1.363,442.95
11/10/07,14:57:00,135.4,1.250,442.95
11/10/07,14:57:01,135.5,1.250,442.95
11/10/07,14:57:02,135.4,1.325,442.95
11/10/07,14:57:03,135.5,1.325,442.95
11/10/07,14:57:04,135.5,1.287,442.95
11/10/07,14:57:05,135.5,1.287,442.95
11/10/07,14:57:06,135.6,1.287,442.95
11/10/07,14:57:07,135.5,1.250,442.96
11/10/07,14:57:08,135.5,1.250,442.96
11/10/07,14:57:09,135.3,1.250,442.96
11/10/07,14:57:10,135.2,1.250,442.97
11/10/07,14:57:11,135.3,1.388,442.98
11/10/07,14:57:12,135.4,1.350,442.98
11/10/07,14:57:13,135.2,1.312,442.98
11/10/07,14:57:14,134.9,1.250,442.97
11/10/07,14:57:15,134.9,1.250,442.97
11/10/07,14:57:16,134.7,1.275,442.97
11/10/07,14:57:17,134.4,1.275,442.97
11/10/07,14:57:18,134.4,1.250,442.97
11/10/07,14:57:19,134.5,1.250,442.97
11/10/07,14:57:20,134.4,1.250,442.97
11/10/07,14:57:21,134.4,1.250,442.97
11/10/07,14:57:22,134.6,1.262,442.97
11/10/07,14:57:23,134.6,1.262,442.96
11/10/07,14:57:24,134.7,1.250,442.96
11/10/07,14:57:25,134.7,1.250,442.96
11/10/07,14:57:26,134.7,1.250,442.96
11/10/07,14:57:27,134.7,1.250,442.96
11/10/07,14:57:28,134.7,1.250,442.96
11/10/07,14:57:29,134.6,1.250,442.96
11/10/07,14:57:30,134.6,1.250,442.96
11/10/07,14:57:31,134.6,1.262,442.96
11/10/07,14:57:32,134.5,1.262,442.96
11/10/07,14:57:33,134.6,1.250,442.96
11/10/07,14:57:34,134.7,1.250,442.96
11/10/07,14:57:35,134.7,1.250,442.96
11/10/07,14:57:36,134.8,1.250,442.96
11/10/07,14:57:37,134.8,1.250,442.96
11/10/07,14:57:38,135.0,1.250,442.96
11/10/07,14:57:39,135.0,1.400,442.96
11/10/07,14:57:40,135.1,1.388,442.96
11/10/07,14:57:41,135.1,1.388,442.96
11/10/07,14:57:42,135.0,1.388,442.96
11/10/07,14:57:43,135.0,1.388,442.96
11/10/07,14:57:44,135.0,1.375,442.96
11/10/07,14:57:45,134.9,1.425,442.96
11/10/07,14:57:46,134.9,1.312,442.96
11/10/07,14:57:47,134.8,1.250,442.95
11/10/07,14:57:48,134.9,1.250,442.95
11/10/07,14:57:49,134.8,1.438,442.96
11/10/07,14:57:50,134.6,1.350,442.96
11/10/07,14:57:51,134.6,1.275,442.96
11/10/07,14:57:52,134.6,1.275,442.96
11/10/07,14:57:53,134.6,1.287,442.96
11/10/07,14:57:54,134.5,1.325,442.95
11/10/07,14:57:55,134.6,1.338,442.95
11/10/07,14:57:56,134.8,1.425,442.95
11/10/07,14:57:57,135.0,1.250,442.95
11/10/07,14:57:58,135.1,1.250,442.94
11/10/07,14:57:59,135.1,1.250,442.94
11/10/07,14:58:00,135.2,1.250,442.95
11/10/07,14:58:01,135.2,1.425,442.95
11/10/07,14:58:02,135.2,1.425,442.95
11/10/07,14:58:03,135.3,1.312,442.95
11/10/07,14:58:04,135.1,1.300,442.96
11/10/07,14:58:05,135.0,1.312,442.96
11/10/07,14:58:06,134.9,1.350,442.96
11/10/07,14:58:07,135.0,1.363,442.96
11/10/07,14:58:08,134.9,1.425,442.95
11/10/07,14:58:09,134.9,1.438,442.95
11/10/07,14:58:10,134.9,1.438,442.95
11/10/07,14:58:11,135.1,1.413,442.95
11/10/07,14:58:12,135.8,1.250,442.95
11/10/07,14:58:13,135.3,1.250,442.94
11/10/07,14:58:14,135.2,1.250,442.94
11/10/07,14:58:15,135.3,1.400,442.94
11/10/07,14:58:16,135.3,1.250,442.94
11/10/07,14:58:17,135.4,1.250,442.94
11/10/07,14:58:18,135.5,1.250,442.95
11/10/07,14:58:19,135.4,1.388,442.95
11/10/07,14:58:20,135.7,1.250,442.95
11/10/07,14:58:21,135.8,1.250,442.94
11/10/07,14:58:22,135.7,1.250,442.93
11/10/07,14:58:23,135.8,1.250,442.93
11/10/07,14:58:24,135.9,1.250,442.93
11/10/07,14:58:25,136.2,1.250,442.93
11/10/07,14:58:26,136.4,1.262,442.93
11/10/07,14:58:27,136.6,1.250,442.92
11/10/07,14:58:28,137.0,1.250,442.92
11/10/07,14:58:29,137.1,1.425,442.92
11/10/07,14:58:30,137.4,1.450,442.91
11/10/07,14:58:31,137.5,1.425,442.91
11/10/07,14:58:32,137.8,1.375,442.91
11/10/07,14:58:33,137.9,1.250,442.92
11/10/07,14:58:34,138.0,1.250,442.92
11/10/07,14:58:35,138.1,1.275,442.92
11/10/07,14:58:36,137.9,1.250,442.92
11/10/07,14:58:37,138.0,1.250,442.91
11/10/07,14:58:38,138.0,1.312,442.90
11/10/07,14:58:39,138.2,1.312,442.89
11/10/07,14:58:40,138.3,1.250,442.89
11/10/07,14:58:41,138.5,1.250,442.89
11/10/07,14:58:42,138.6,1.250,442.89
11/10/07,14:58:43,138.8,1.250,442.89
11/10/07,14:58:44,138.8,1.250,442.89
11/10/07,14:58:45,138.9,1.250,442.89
11/10/07,14:58:46,138.8,1.250,442.89
11/10/07,14:58:47,138.9,1.250,442.89
11/10/07,14:58:48,139.1,1.250,442.89
11/10/07,14:58:49,138.7,1.463,442.88
11/10/07,14:58:50,138.4,1.500,442.87
11/10/07,14:58:51,138.1,1.250,442.87
11/10/07,14:58:52,138.0,1.250,442.87
11/10/07,14:58:53,137.8,1.250,442.88
11/10/07,14:58:54,138.0,1.250,442.90
11/10/07,14:58:55,138.6,1.450,442.93
11/10/07,14:58:56,139.8,1.250,442.94
11/10/07,14:58:57,141.2,1.312,442.94
11/10/07,14:58:58,142.5,1.250,442.91
11/10/07,14:58:59,143.5,1.388,442.88
11/10/07,14:59:00,144.6,1.250,442.85
11/10/07,14:59:01,145.2,1.262,442.85
11/10/07,14:59:02,145.7,1.250,442.83
11/10/07,14:59:03,146.3,1.250,442.80
11/10/07,14:59:04,147.1,1.250,442.78
11/10/07,14:59:05,147.7,1.250,442.78
11/10/07,14:59:06,148.4,1.250,442.75
11/10/07,14:59:07,149.6,1.400,442.72
11/10/07,14:59:08,151.4,1.250,442.70
11/10/07,14:59:09,153.5,1.262,442.70
11/10/07,14:59:10,155.4,1.250,442.67
11/10/07,14:59:11,157.2,1.250,442.65
11/10/07,14:59:12,158.8,1.250,442.63
11/10/07,14:59:13,160.7,1.250,442.63
11/10/07,14:59:14,163.0,1.250,442.60
11/10/07,14:59:15,165.5,1.250,442.58
11/10/07,14:59:16,167.9,1.250,442.56
11/10/07,14:59:17,170.2,1.250,442.56
11/10/07,14:59:18,172.8,1.250,442.55
11/10/07,14:59:19,175.5,1.325,442.56
11/10/07,14:59:20,178.3,1.250,442.58
11/10/07,14:59:21,180.1,1.250,442.58
11/10/07,14:59:22,182.0,1.250,442.61
11/10/07,14:59:23,183.7,1.250,442.68
11/10/07,14:59:24,183.5,1.475,442.78
11/10/07,14:59:25,180.2,1.250,442.78
11/10/07,14:59:26,177.0,1.413,442.88
11/10/07,14:59:27,175.1,1.250,442.94
11/10/07,14:59:28,174.9,1.250,442.93
11/10/07,14:59:29,174.2,1.250,442.88
11/10/07,14:59:30,174.9,1.350,442.88
11/10/07,14:59:31,175.6,1.250,442.85
11/10/07,14:59:32,176.1,1.613,442.84
11/10/07,14:59:33,177.6,1.250,442.84
11/10/07,14:59:34,177.1,1.425,442.84
11/10/07,14:59:35,176.2,1.250,442.86
11/10/07,14:59:36,175.6,1.250,442.87
11/10/07,14:59:37,175.6,1.250,442.87
11/10/07,14:59:38,176.6,1.250,442.87
11/10/07,14:59:39,178.1,1.250,442.88
11/10/07,14:59:40,180.1,1.287,442.87
11/10/07,14:59:41,182.7,1.250,442.87
11/10/07,14:59:42,184.3,1.250,442.87
11/10/07,14:59:43,185.9,1.250,442.87
11/10/07,14:59:44,186.4,1.250,442.88
11/10/07,14:59:45,185.9,1.400,442.89
11/10/07,14:59:46,185.4,1.250,442.89
11/10/07,14:59:47,185.2,1.250,442.91
11/10/07,14:59:48,184.3,1.250,442.95
11/10/07,14:59:49,183.5,1.250,443.00
11/10/07,14:59:50,182.6,1.250,443.00
11/10/07,14:59:51,182.7,1.250,443.06
11/10/07,14:59:52,180.7,1.388,443.09
11/10/07,14:59:53,178.7,1.338,443.07
11/10/07,14:59:54,178.2,1.250,443.07
11/10/07,14:59:55,175.3,1.250,443.06
11/10/07,14:59:56,172.3,1.250,443.05
11/10/07,14:59:57,169.0,1.450,443.06
11/10/07,14:59:58,166.1,1.413,443.06
11/10/07,14:59:59,165.1,1.375,443.06
11/10/07,15:00:00,163.3,1.250,443.08
11/10/07,15:00:01,162.1,1.525,443.11
11/10/07,15:00:02,160.3,1.250,443.12
11/10/07,15:00:03,159.6,1.413,443.12
11/10/07,15:00:04,159.2,1.488,443.12
11/10/07,15:00:05,158.3,1.250,443.09
11/10/07,15:00:06,157.6,1.250,443.05
11/10/07,15:00:07,156.9,1.250,443.05
11/10/07,15:00:08,155.6,1.250,443.04
11/10/07,15:00:09,153.4,1.250,443.03
11/10/07,15:00:10,152.1,1.363,443.04
11/10/07,15:00:11,151.1,1.250,443.04
11/10/07,15:00:12,150.6,1.250,443.06
11/10/07,15:00:13,150.7,1.250,443.09
11/10/07,15:00:14,151.5,1.250,443.11
11/10/07,15:00:15,152.8,1.363,443.11
11/10/07,15:00:16,154.5,1.250,443.10
11/10/07,15:00:17,155.8,1.625,443.08
11/10/07,15:00:18,157.2,1.488,443.07
11/10/07,15:00:19,158.8,1.250,443.07
11/10/07,15:00:20,160.1,1.250,443.06
11/10/07,15:00:21,161.2,1.338,443.02
11/10/07,15:00:22,162.2,1.250,442.99
11/10/07,15:00:23,162.6,1.250,442.99
11/10/07,15:00:24,163.9,1.250,443.01
11/10/07,15:00:25,165.8,1.250,443.08
11/10/07,15:00:26,167.6,1.250,443.19
11/10/07,15:00:27,169.0,1.250,443.19
11/10/07,15:00:28,169.6,1.250,443.29
11/10/07,15:00:29,168.3,1.250,443.30
11/10/07,15:00:30,167.4,1.250,443.30
11/10/07,15:00:31,167.4,1.300,443.30
11/10/07,15:00:32,168.4,1.250,443.32
11/10/07,15:00:33,170.3,1.388,443.29
11/10/07,15:00:34,174.0,1.388,443.22
11/10/07,15:00:35,178.0,1.250,443.17
11/10/07,15:00:36,180.4,1.250,443.17
11/10/07,15:00:37,181.2,1.250,443.15
11/10/07,15:00:38,179.9,1.250,443.16
11/10/07,15:00:39,178.0,1.250,443.19
11/10/07,15:00:40,176.7,1.287,443.19
11/10/07,15:00:41,178.3,1.250,443.21
11/10/07,15:00:42,179.2,1.250,443.26
11/10/07,15:00:43,177.9,1.250,443.30
11/10/07,15:00:44,176.9,1.375,443.30
11/10/07,15:00:45,175.2,1.250,443.32
11/10/07,15:00:46,174.3,1.275,443.33
11/10/07,15:00:47,172.6,1.250,443.32
11/10/07,15:00:48,170.5,2.450,443.32
11/10/07,15:00:49,169.5,1.388,443.30
11/10/07,15:00:50,168.7,1.250,443.29
11/10/07,15:00:51,170.2,1.250,443.29
11/10/07,15:00:52,169.6,1.250,443.29
11/10/07,15:00:53,168.7,1.250,443.31
11/10/07,15:00:54,167.6,1.250,443.32
11/10/07,15:00:55,166.6,1.250,443.32
11/10/07,15:00:56,166.0,1.250,443.32
11/10/07,15:00:57,165.8,1.250,443.32
11/10/07,15:00:58,166.2,1.250,443.32
11/10/07,15:00:59,166.9,1.338,443.31
11/10/07,15:01:00,167.5,1.650,443.31
11/10/07,15:01:01,168.1,1.250,443.31
11/10/07,15:01:02,168.6,1.363,443.31
11/10/07,15:01:03,169.4,1.250,443.31
11/10/07,15:01:04,170.2,1.250,443.31
11/10/07,15:01:05,171.1,1.588,443.32
11/10/07,15:01:06,172.2,1.250,443.33
11/10/07,15:01:07,173.2,1.250,443.33
11/10/07,15:01:08,174.3,1.250,443.34
11/10/07,15:01:09,175.8,1.425,443.34
11/10/07,15:01:10,177.6,1.250,443.37
11/10/07,15:01:11,178.1,1.250,443.40
11/10/07,15:01:12,177.3,1.625,443.40
11/10/07,15:01:13,176.1,1.250,443.40
11/10/07,15:01:14,174.5,1.250,443.39
11/10/07,15:01:15,173.0,1.250,443.37
11/10/07,15:01:16,171.7,1.262,443.36
11/10/07,15:01:17,170.4,1.325,443.36
11/10/07,15:01:18,169.7,1.613,443.36
11/10/07,15:01:19,169.0,1.250,443.37
11/10/07,15:01:20,168.6,1.250,443.41
11/10/07,15:01:21,168.5,1.262,443.41
11/10/07,15:01:22,168.0,1.413,443.45
11/10/07,15:01:23,167.6,1.438,443.47
11/10/07,15:01:24,167.3,1.363,443.46
11/10/07,15:01:25,167.2,1.438,443.46
11/10/07,15:01:26,167.3,1.500,443.44
11/10/07,15:01:27,167.4,1.250,443.42
11/10/07,15:01:28,167.0,1.400,443.43
11/10/07,15:01:29,166.5,1.250,443.43
11/10/07,15:01:30,165.7,1.250,443.46
11/10/07,15:01:31,164.8,1.262,443.50
11/10/07,15:01:32,163.0,1.250,443.52
11/10/07,15:01:33,161.5,1.388,443.52
11/10/07,15:01:34,160.2,1.250,443.53
11/10/07,15:01:35,159.2,1.375,443.53
11/10/07,15:01:36,158.4,1.250,443.50
11/10/07,15:01:37,159.2,1.250,443.50
11/10/07,15:01:38,160.5,1.250,443.47
11/10/07,15:01:39,161.8,1.488,443.48
11/10/07,15:01:40,163.0,1.438,443.48
11/10/07,15:01:41,164.3,1.388,443.46
11/10/07,15:01:42,165.5,1.250,443.46
11/10/07,15:01:43,165.7,1.550,443.43
11/10/07,15:01:44,165.8,1.388,443.43
11/10/07,15:01:45,165.8,1.250,443.44
11/10/07,15:01:46,166.1,1.250,443.44
11/10/07,15:01:47,166.0,1.250,443.44
11/10/07,15:01:48,165.9,1.250,443.45
11/10/07,15:01:49,165.6,1.275,443.47
11/10/07,15:01:50,165.1,1.250,443.47
11/10/07,15:01:51,164.2,1.725,443.48
11/10/07,15:01:52,163.4,1.250,443.49
11/10/07,15:01:53,162.7,1.250,443.50
11/10/07,15:01:54,162.1,1.287,443.50
11/10/07,15:01:55,161.7,1.250,443.50
11/10/07,15:01:56,161.6,1.250,443.50
11/10/07,15:01:57,161.4,1.250,443.50
11/10/07,15:01:58,161.5,1.375,443.50
11/10/07,15:01:59,161.7,1.250,443.49
11/10/07,15:02:00,162.1,1.250,443.49
11/10/07,15:02:01,162.3,1.250,443.49
11/10/07,15:02:02,162.4,1.250,443.49
11/10/07,15:02:03,162.7,1.262,443.48
11/10/07,15:02:04,162.7,1.312,443.48
11/10/07,15:02:05,162.7,1.312,443.48
11/10/07,15:02:06,162.3,1.375,443.48
11/10/07,15:02:07,162.1,1.250,443.48
11/10/07,15:02:08,161.7,1.250,443.48
11/10/07,15:02:09,161.3,1.250,443.48
11/10/07,15:02:10,160.9,1.250,443.48
11/10/07,15:02:11,160.6,1.250,443.49
11/10/07,15:02:12,160.2,1.250,443.50
11/10/07,15:02:13,160.0,1.250,443.50
11/10/07,15:02:14,160.0,1.250,443.50
11/10/07,15:02:15,159.9,1.250,443.50
11/10/07,15:02:16,159.9,1.250,443.49
11/10/07,15:02:17,159.9,1.250,443.49
11/10/07,15:02:18,159.6,1.250,443.48
11/10/07,15:02:19,159.5,1.250,443.48
11/10/07,15:02:20,159.2,1.250,443.47
11/10/07,15:02:21,158.9,1.413,443.47
11/10/07,15:02:22,158.4,1.413,443.47
11/10/07,15:02:23,158.1,1.413,443.47
11/10/07,15:02:24,157.5,1.400,443.48
11/10/07,15:02:25,157.1,1.338,443.48
11/10/07,15:02:26,156.8,1.250,443.48
11/10/07,15:02:27,156.5,1.250,443.48
11/10/07,15:02:28,156.2,1.250,443.48
11/10/07,15:02:29,156.1,1.513,443.48
11/10/07,15:02:30,156.2,1.250,443.47
11/10/07,15:02:31,156.4,1.262,443.47
11/10/07,15:02:32,156.5,1.287,443.47
11/10/07,15:02:33,156.8,1.287,443.46
11/10/07,15:02:34,157.0,1.262,443.47
11/10/07,15:02:35,157.2,1.250,443.47
11/10/07,15:02:36,157.2,1.700,443.48
11/10/07,15:02:37,157.1,1.250,443.48
11/10/07,15:02:38,157.1,1.463,443.49
11/10/07,15:02:39,156.9,1.513,443.49
11/10/07,15:02:40,156.8,1.525,443.49
11/10/07,15:02:41,156.8,1.500,443.49
11/10/07,15:02:42,156.9,1.488,443.48
11/10/07,15:02:43,157.1,1.262,443.48
11/10/07,15:02:44,157.3,1.262,443.48
11/10/07,15:02:45,157.7,1.250,443.49
11/10/07,15:02:46,157.8,1.250,443.49
11/10/07,15:02:47,157.9,1.325,443.48
11/10/07,15:02:48,158.0,1.450,443.48
11/10/07,15:02:49,158.2,1.325,443.48
11/10/07,15:02:50,158.4,1.300,443.49
11/10/07,15:02:51,158.4,1.300,443.49
11/10/07,15:02:52,158.6,1.250,443.49
11/10/07,15:02:53,158.6,1.250,443.49
11/10/07,15:02:54,158.6,1.250,443.49
11/10/07,15:02:55,158.6,1.250,443.49
11/10/07,15:02:56,158.8,1.250,443.49
11/10/07,15:02:57,159.0,1.250,443.49
11/10/07,15:02:58,159.2,1.250,443.49
11/10/07,15:02:59,159.2,1.250,443.49
11/10/07,15:03:00,159.5,1.250,443.49
11/10/07,15:03:01,159.7,1.388,443.49
11/10/07,15:03:02,159.9,1.250,443.49
11/10/07,15:03:03,160.0,1.250,443.49
11/10/07,15:03:04,160.2,1.250,443.49
11/10/07,15:03:05,160.3,1.250,443.49
11/10/07,15:03:06,160.3,1.250,443.49
11/10/07,15:03:07,160.4,1.250,443.48
11/10/07,15:03:08,160.6,1.250,443.48
11/10/07,15:03:09,160.7,1.250,443.49
11/10/07,15:03:10,160.6,1.250,443.49
11/10/07,15:03:11,160.5,1.250,443.49
11/10/07,15:03:12,160.4,1.250,443.49
11/10/07,15:03:13,160.1,1.250,443.49
11/10/07,15:03:14,159.9,1.250,443.49
11/10/07,15:03:15,159.7,1.525,443.48
11/10/07,15:03:16,159.5,1.250,443.48
11/10/07,15:03:17,159.3,1.250,443.48
11/10/07,15:03:18,159.0,1.250,443.48
11/10/07,15:03:19,158.7,1.400,443.48
11/10/07,15:03:20,158.5,1.488,443.49
11/10/07,15:03:21,158.3,1.250,443.49
11/10/07,15:03:22,158.1,1.250,443.50
11/10/07,15:03:23,157.8,1.312,443.50
11/10/07,15:03:24,157.7,1.250,443.50
11/10/07,15:03:25,157.6,1.250,443.50
11/10/07,15:03:26,157.5,1.250,443.50
11/10/07,15:03:27,157.6,1.250,443.50
11/10/07,15:03:28,157.7,1.250,443.50
11/10/07,15:03:29,157.9,1.250,443.50
11/10/07,15:03:30,158.1,1.250,443.50
11/10/07,15:03:31,158.6,1.250,443.49
11/10/07,15:03:32,158.7,1.250,443.49
11/10/07,15:03:33,159.1,1.250,443.49
11/10/07,15:03:34,159.5,1.250,443.50
11/10/07,15:03:35,159.7,1.250,443.49
11/10/07,15:03:36,160.1,1.250,443.49
11/10/07,15:03:37,160.5,1.250,443.49
11/10/07,15:03:38,160.9,1.375,443.49
11/10/07,15:03:39,161.1,1.250,443.50
11/10/07,15:03:40,161.3,1.250,443.51
11/10/07,15:03:41,161.5,1.350,443.51
11/10/07,15:03:42,161.8,1.262,443.51
11/10/07,15:03:43,161.8,1.250,443.51
11/10/07,15:03:44,161.6,1.250,443.50
11/10/07,15:03:45,161.7,1.250,443.50
11/10/07,15:03:46,161.6,1.250,443.49
11/10/07,15:03:47,161.6,1.250,443.49
11/10/07,15:03:48,161.5,1.450,443.49
11/10/07,15:03:49,161.6,1.375,443.49
11/10/07,15:03:50,161.6,1.250,443.49
11/10/07,15:03:51,161.6,1.363,443.49
11/10/07,15:03:52,161.6,1.250,443.49
11/10/07,15:03:53,161.7,1.250,443.49
11/10/07,15:03:54,161.6,1.250,443.49
11/10/07,15:03:55,161.6,1.250,443.49
11/10/07,15:03:56,161.5,1.375,443.50
11/10/07,15:03:57,161.3,1.250,443.49
11/10/07,15:03:58,161.1,1.438,443.49
11/10/07,15:03:59,160.9,1.250,443.49
11/10/07,15:04:00,160.8,1.250,443.48
11/10/07,15:04:01,160.7,1.250,443.48
11/10/07,15:04:02,160.5,1.250,443.48
11/10/07,15:04:03,160.4,1.250,443.48
11/10/07,15:04:04,160.3,1.250,443.49
11/10/07,15:04:05,160.4,1.250,443.49
11/10/07,15:04:06,160.5,1.250,443.49
11/10/07,15:04:07,160.6,1.250,443.49
11/10/07,15:04:08,160.6,1.338,443.49
11/10/07,15:04:09,160.7,1.500,443.49
11/10/07,15:04:10,160.9,1.250,443.49
11/10/07,15:04:11,161.0,1.250,443.49
11/10/07,15:04:12,160.9,1.438,443.48
11/10/07,15:04:13,160.9,1.250,443.48
11/10/07,15:04:14,160.9,1.250,443.48
11/10/07,15:04:15,160.9,1.250,443.47
11/10/07,15:04:16,160.7,1.250,443.47
11/10/07,15:04:17,160.5,1.250,443.47
11/10/07,15:04:18,160.2,1.250,443.47
11/10/07,15:04:19,159.8,1.250,443.47
11/10/07,15:04:20,159.6,1.250,443.47
11/10/07,15:04:21,159.5,1.250,443.48
11/10/07,15:04:22,159.5,1.300,443.48
11/10/07,15:04:23,159.4,1.250,443.48
11/10/07,15:04:24,159.4,1.250,443.48
11/10/07,15:04:25,159.4,1.250,443.47
11/10/07,15:04:26,159.6,1.250,443.47
11/10/07,15:04:27,159.5,1.275,443.47
11/10/07,15:04:28,159.7,1.300,443.47
11/10/07,15:04:29,159.6,1.312,443.47
11/10/07,15:04:30,159.5,1.338,443.46
11/10/07,15:04:31,159.4,1.375,443.46
11/10/07,15:04:32,159.3,1.388,443.46
11/10/07,15:04:33,159.2,1.363,443.46
11/10/07,15:04:34,159.1,1.350,443.46
11/10/07,15:04:35,159.1,1.250,443.46
11/10/07,15:04:36,159.0,1.250,443.47
11/10/07,15:04:37,159.0,1.250,443.47
11/10/07,15:04:38,158.9,1.250,443.48
11/10/07,15:04:39,158.9,1.250,443.48
11/10/07,15:04:40,159.0,1.250,443.48
11/10/07,15:04:41,158.9,1.250,443.49
11/10/07,15:04:42,158.8,1.250,443.49
11/10/07,15:04:43,158.4,1.250,443.49
11/10/07,15:04:44,158.3,1.250,443.50
11/10/07,15:04:45,158.2,1.250,443.50
11/10/07,15:04:46,158.0,1.250,443.50
11/10/07,15:04:47,158.0,1.250,443.50
11/10/07,15:04:48,158.0,1.363,443.49
11/10/07,15:04:49,158.0,1.325,443.48
11/10/07,15:04:50,158.1,1.388,443.48
11/10/07,15:04:51,158.1,1.425,443.48
11/10/07,15:04:52,158.0,1.488,443.48
11/10/07,15:04:53,158.0,1.250,443.49
11/10/07,15:04:54,157.9,1.250,443.49
11/10/07,15:04:55,157.7,1.363,443.49
11/10/07,15:04:56,157.6,1.250,443.50
11/10/07,15:04:57,157.5,1.250,443.50
11/10/07,15:04:58,157.2,1.250,443.50
11/10/07,15:04:59,157.2,1.250,443.50
11/10/07,15:05:00,157.1,1.250,443.50
11/10/07,15:05:01,157.1,1.500,443.49
11/10/07,15:05:02,157.1,1.312,443.49
11/10/07,15:05:03,157.1,1.325,443.48
11/10/07,15:05:04,157.2,1.363,443.48
11/10/07,15:05:05,157.1,1.250,443.48
11/10/07,15:05:06,157.1,1.250,443.48
11/10/07,15:05:07,157.1,1.350,443.48
11/10/07,15:05:08,157.1,1.287,443.48
11/10/07,15:05:09,157.0,1.287,443.49
11/10/07,15:05:10,156.8,1.287,443.49
11/10/07,15:05:11,156.7,1.338,443.49
11/10/07,15:05:12,156.6,1.338,443.49
11/10/07,15:05:13,156.5,1.250,443.48
11/10/07,15:05:14,156.4,1.287,443.47
11/10/07,15:05:15,156.4,1.250,443.46
11/10/07,15:05:16,156.5,1.488,443.46
11/10/07,15:05:17,156.5,1.275,443.46
11/10/07,15:05:18,156.5,1.287,443.46
11/10/07,15:05:19,156.5,1.300,443.46
11/10/07,15:05:20,156.4,1.250,443.46
11/10/07,15:05:21,156.2,1.250,443.46
11/10/07,15:05:22,156.1,1.250,443.46
11/10/07,15:05:23,155.8,1.250,443.46
11/10/07,15:05:24,155.5,1.250,443.46
11/10/07,15:05:25,155.1,1.250,443.46
11/10/07,15:05:26,154.9,1.325,443.47
11/10/07,15:05:27,154.3,1.325,443.48
11/10/07,15:05:28,154.2,1.350,443.48
11/10/07,15:05:29,154.0,1.287,443.49
11/10/07,15:05:30,153.8,1.300,443.49
11/10/07,15:05:31,153.7,1.400,443.48
11/10/07,15:05:32,153.7,1.475,443.47
11/10/07,15:05:33,153.7,1.363,443.47
11/10/07,15:05:34,153.9,1.363,443.46
11/10/07,15:05:35,154.1,1.375,443.46
11/10/07,15:05:36,154.2,1.375,443.46
11/10/07,15:05:37,154.3,1.538,443.46
11/10/07,15:05:38,154.5,1.525,443.46
11/10/07,15:05:39,154.4,1.538,443.46
11/10/07,15:05:40,154.3,1.363,443.46
11/10/07,15:05:41,154.4,1.350,443.46
11/10/07,15:05:42,154.3,1.350,443.46
11/10/07,15:05:43,154.3,1.363,443.46
11/10/07,15:05:44,154.2,1.363,443.46
11/10/07,15:05:45,154.1,1.363,443.46
11/10/07,15:05:46,153.9,1.363,443.46
11/10/07,15:05:47,154.0,1.363,443.46
11/10/07,15:05:48,154.0,1.363,443.46
11/10/07,15:05:49,154.0,1.350,443.46
11/10/07,15:05:50,154.1,1.350,443.46
11/10/07,15:05:51,154.1,1.350,443.45
11/10/07,15:05:52,154.4,1.350,443.45
11/10/07,15:05:53,154.4,1.350,443.45
11/10/07,15:05:54,154.4,1.350,443.45
11/10/07,15:05:55,154.3,1.350,443.45
11/10/07,15:05:56,154.4,1.350,443.45
11/10/07,15:05:57,154.3,1.350,443.45
11/10/07,15:05:58,154.2,1.363,443.46
11/10/07,15:05:59,154.2,1.363,443.46
11/10/07,15:06:00,154.1,1.363,443.46
11/10/07,15:06:01,154.1,1.363,443.46
11/10/07,15:06:02,153.9,1.375,443.46
11/10/07,15:06:03,154.0,1.513,443.46
11/10/07,15:06:04,154.0,1.525,443.46
11/10/07,15:06:05,154.1,1.375,443.46
11/10/07,15:06:06,154.2,1.363,443.46
11/10/07,15:06:07,154.3,1.363,443.45
11/10/07,15:06:08,154.4,1.363,443.45
11/10/07,15:06:09,154.6,1.350,443.45
11/10/07,15:06:10,154.6,1.350,443.45
11/10/07,15:06:11,154.7,1.350,443.45
11/10/07,15:06:12,154.6,1.350,443.45
11/10/07,15:06:13,154.6,1.350,443.45
11/10/07,15:06:14,154.6,1.350,443.45
11/10/07,15:06:15,154.6,1.350,443.45
11/10/07,15:06:16,154.6,1.350,443.45
11/10/07,15:06:17,154.5,1.350,443.45
11/10/07,15:06:18,154.5,1.350,443.45
11/10/07,15:06:19,154.5,1.312,443.45
11/10/07,15:06:20,154.6,1.300,443.45
11/10/07,15:06:21,154.8,1.300,443.45
11/10/07,15:06:22,154.8,1.300,443.45
11/10/07,15:06:23,154.9,1.312,443.45
11/10/07,15:06:24,154.9,1.300,443.45
11/10/07,15:06:25,154.9,1.300,443.45
11/10/07,15:06:26,154.9,1.300,443.45
11/10/07,15:06:27,154.9,1.300,443.45
11/10/07,15:06:28,154.8,1.325,443.45
11/10/07,15:06:29,154.7,1.350,443.45
11/10/07,15:06:30,154.6,1.338,443.45
11/10/07,15:06:31,154.6,1.312,443.45
11/10/07,15:06:32,154.7,1.300,443.45
11/10/07,15:06:33,154.8,1.300,443.45
11/10/07,15:06:34,154.8,1.363,443.45
11/10/07,15:06:35,154.9,1.375,443.45
11/10/07,15:06:36,155.1,1.375,443.44
11/10/07,15:06:37,155.0,1.388,443.44
11/10/07,15:06:38,155.1,1.388,443.44
11/10/07,15:06:39,155.2,1.300,443.44
11/10/07,15:06:40,155.1,1.375,443.45
11/10/07,15:06:41,155.1,1.375,443.45
11/10/07,15:06:42,155.1,1.388,443.45
11/10/07,15:06:43,155.0,1.388,443.45
11/10/07,15:06:44,154.8,1.375,443.45
11/10/07,15:06:45,154.7,1.375,443.45
11/10/07,15:06:46,154.8,1.375,443.45
11/10/07,15:06:47,154.8,1.375,443.45
11/10/07,15:06:48,155.0,1.300,443.45
11/10/07,15:06:49,155.1,1.312,443.44
11/10/07,15:06:50,155.2,1.388,443.44
11/10/07,15:06:51,155.1,1.325,443.44
11/10/07,15:06:52,155.2,1.300,443.44
11/10/07,15:06:53,155.2,1.300,443.44
11/10/07,15:06:54,155.0,1.363,443.44
11/10/07,15:06:55,155.1,1.363,443.44
11/10/07,15:06:56,155.0,1.363,443.44
11/10/07,15:06:57,154.9,1.363,443.44
11/10/07,15:06:58,154.9,1.300,443.45
11/10/07,15:06:59,155.1,1.375,443.45
11/10/07,15:07:00,155.2,1.388,443.44
11/10/07,15:07:01,155.1,1.400,443.44
11/10/07,15:07:02,155.3,1.350,443.44
11/10/07,15:07:03,155.4,1.375,443.44
11/10/07,15:07:04,155.4,1.388,443.44
11/10/07,15:07:05,155.4,1.400,443.44
11/10/07,15:07:06,155.4,1.413,443.44
11/10/07,15:07:07,155.4,1.388,443.44
11/10/07,15:07:08,155.3,1.363,443.45
11/10/07,15:07:09,155.2,1.375,443.45
11/10/07,15:07:10,155.1,1.375,443.45
11/10/07,15:07:11,155.0,1.388,443.45
11/10/07,15:07:12,154.8,1.388,443.45
11/10/07,15:07:13,154.9,1.250,443.45
11/10/07,15:07:14,154.5,1.287,443.43
11/10/07,15:07:15,155.0,1.250,443.40
11/10/07,15:07:16,156.0,1.250,443.40
11/10/07,15:07:17,157.1,1.250,443.38
11/10/07,15:07:18,158.1,1.275,443.38
11/10/07,15:07:19,158.9,1.300,443.40
11/10/07,15:07:20,159.4,1.500,443.40
11/10/07,15:07:21,159.4,1.250,443.41
11/10/07,15:07:22,159.4,1.300,443.39
11/10/07,15:07:23,159.6,1.338,443.36
11/10/07,15:07:24,159.8,1.400,443.36
11/10/07,15:07:25,159.9,1.250,443.32
11/10/07,15:07:26,160.0,1.250,443.30
11/10/07,15:07:27,159.7,1.250,443.27
11/10/07,15:07:28,159.5,1.250,443.27
11/10/07,15:07:29,159.4,1.250,443.25
11/10/07,15:07:30,161.7,1.262,443.26
11/10/07,15:07:31,161.3,1.350,443.28
11/10/07,15:07:32,162.7,1.250,443.28
11/10/07,15:07:33,163.9,1.500,443.29
11/10/07,15:07:34,165.8,1.250,443.27
11/10/07,15:07:35,167.5,1.250,443.22
11/10/07,15:07:36,168.4,1.250,443.22
11/10/07,15:07:37,168.6,1.250,443.16
11/10/07,15:07:38,168.5,1.250,443.10
11/10/07,15:07:39,168.9,1.250,443.05
11/10/07,15:07:40,170.3,1.250,443.05
11/10/07,15:07:41,172.1,1.250,443.01
11/10/07,15:07:42,174.0,1.250,442.98
11/10/07,15:07:43,175.1,1.250,442.96
11/10/07,15:07:44,176.5,1.250,442.91
11/10/07,15:07:45,178.2,1.250,442.91
11/10/07,15:07:46,180.4,1.375,442.86
11/10/07,15:07:47,182.8,1.463,442.80
11/10/07,15:07:48,184.9,1.513,442.74
11/10/07,15:07:49,186.8,1.613,442.74
11/10/07,15:07:50,189.2,1.675,442.68
11/10/07,15:07:51,192.0,1.738,442.62
11/10/07,15:07:52,194.9,1.813,442.57
11/10/07,15:07:53,197.8,1.900,442.57
11/10/07,15:07:54,200.5,1.975,442.53
11/10/07,15:07:55,203.4,2.038,442.50
11/10/07,15:07:56,206.8,2.100,442.47
11/10/07,15:07:57,210.4,2.175,442.47
11/10/07,15:07:58,212.8,2.250,442.48
11/10/07,15:07:59,214.7,2.338,442.49
11/10/07,15:08:00,216.8,2.338,442.50
11/10/07,15:08:01,220.2,2.375,442.50
11/10/07,15:08:02,224.1,2.400,442.54
11/10/07,15:08:03,228.5,2.450,442.61
11/10/07,15:08:04,233.1,2.425,442.71
11/10/07,15:08:05,238.2,2.438,442.71
11/10/07,15:08:06,243.9,2.475,442.82
11/10/07,15:08:07,249.7,2.450,442.95
11/10/07,15:08:08,254.8,2.413,443.09
11/10/07,15:08:09,259.2,2.463,443.09
11/10/07,15:08:10,263.5,2.475,443.22
11/10/07,15:08:11,267.2,2.475,443.34
11/10/07,15:08:12,270.3,2.463,443.46
11/10/07,15:08:13,272.8,2.388,443.46
11/10/07,15:08:14,274.3,2.400,443.60
11/10/07,15:08:15,275.3,2.375,443.76
11/10/07,15:08:16,275.4,2.300,443.93
11/10/07,15:08:17,274.6,2.275,444.11
11/10/07,15:08:18,272.8,2.250,444.11
11/10/07,15:08:19,270.6,2.200,444.29
11/10/07,15:08:20,267.3,2.163,444.48
11/10/07,15:08:21,263.6,2.075,444.65
11/10/07,15:08:22,259.5,2.038,444.65
11/10/07,15:08:23,255.1,2.038,444.83
11/10/07,15:08:24,251.1,1.988,444.99
11/10/07,15:08:25,247.1,1.938,445.14
11/10/07,15:08:26,243.2,1.913,445.14
11/10/07,15:08:27,239.9,1.863,445.29
11/10/07,15:08:28,237.0,1.875,445.43
11/10/07,15:08:29,234.4,1.913,445.58
11/10/07,15:08:30,231.9,1.888,445.58
11/10/07,15:08:31,229.1,1.863,445.73
11/10/07,15:08:32,227.0,1.850,445.87
11/10/07,15:08:33,224.9,1.800,446.02
11/10/07,15:08:34,222.7,1.738,446.02
11/10/07,15:08:35,220.7,1.813,446.16
11/10/07,15:08:36,219.0,1.850,446.29
11/10/07,15:08:37,217.4,1.875,446.40
11/10/07,15:08:38,216.3,1.838,446.40
11/10/07,15:08:39,215.4,1.938,446.50
11/10/07,15:08:40,214.9,1.925,446.59
11/10/07,15:08:41,214.6,1.950,446.67
11/10/07,15:08:42,214.3,1.988,446.67
11/10/07,15:08:43,214.4,2.025,446.75
11/10/07,15:08:44,214.4,2.063,446.82
11/10/07,15:08:45,214.8,2.113,446.87
11/10/07,15:08:46,215.5,2.188,446.87
11/10/07,15:08:47,216.1,2.225,446.92
11/10/07,15:08:48,216.4,2.288,446.98
11/10/07,15:08:49,217.0,2.300,447.04
11/10/07,15:08:50,217.3,2.313,447.12
11/10/07,15:08:51,217.9,2.413,447.12
11/10/07,15:08:52,218.0,2.413,447.21
11/10/07,15:08:53,217.7,2.413,447.33
11/10/07,15:08:54,216.8,2.400,447.47
11/10/07,15:08:55,216.1,2.413,447.47
11/10/07,15:08:56,215.6,2.375,447.60
11/10/07,15:08:57,215.4,2.325,447.74
11/10/07,15:08:58,215.7,2.313,447.88
11/10/07,15:08:59,215.2,2.275,447.88
11/10/07,15:09:00,214.6,2.200,448.04
11/10/07,15:09:01,213.3,2.175,448.21
11/10/07,15:09:02,212.1,2.138,448.37
11/10/07,15:09:03,211.0,2.088,448.37
11/10/07,15:09:04,210.3,2.075,448.52
11/10/07,15:09:05,209.9,2.038,448.67
11/10/07,15:09:06,209.8,1.963,448.81
11/10/07,15:09:07,209.9,1.938,448.81
11/10/07,15:09:08,210.1,1.938,448.95
11/10/07,15:09:09,210.7,1.850,449.09
11/10/07,15:09:10,211.2,1.838,449.22
11/10/07,15:09:11,211.8,1.838,449.22
11/10/07,15:09:12,212.2,1.775,449.37
11/10/07,15:09:13,212.6,1.788,449.52
11/10/07,15:09:14,212.9,1.725,449.67
11/10/07,15:09:15,213.2,1.725,449.67
11/10/07,15:09:16,213.9,1.700,449.81
11/10/07,15:09:17,214.8,1.650,449.95
11/10/07,15:09:18,216.0,1.575,450.09
11/10/07,15:09:19,217.3,1.588,450.09
11/10/07,15:09:20,218.6,1.863,450.21
11/10/07,15:09:21,219.7,1.788,450.34
11/10/07,15:09:22,220.6,1.775,450.48
11/10/07,15:09:23,221.2,1.850,450.62
11/10/07,15:09:24,221.7,1.813,450.62
11/10/07,15:09:25,222.2,1.850,450.75
11/10/07,15:09:26,223.0,1.838,450.88
11/10/07,15:09:27,223.8,1.863,451.00
11/10/07,15:09:28,224.8,1.875,451.00
11/10/07,15:09:29,226.3,1.900,451.12
11/10/07,15:09:30,227.8,1.900,451.24
11/10/07,15:09:31,229.1,1.900,451.36
11/10/07,15:09:32,230.0,1.875,451.36
11/10/07,15:09:33,230.2,1.888,451.51
11/10/07,15:09:34,229.6,1.850,451.67
11/10/07,15:09:35,228.6,1.850,451.82
11/10/07,15:09:36,226.9,1.750,451.82
11/10/07,15:09:37,224.9,1.700,451.98
11/10/07,15:09:38,222.5,1.738,452.14
11/10/07,15:09:39,219.5,1.650,452.31
11/10/07,15:09:40,215.8,1.563,452.31
11/10/07,15:09:41,212.8,1.500,452.47
11/10/07,15:09:42,210.1,1.513,452.62
11/10/07,15:09:43,208.2,1.438,452.75
11/10/07,15:09:44,206.3,1.413,452.75
11/10/07,15:09:45,204.6,1.338,452.89
11/10/07,15:09:46,203.1,1.338,453.01
11/10/07,15:09:47,202.2,1.350,453.13
11/10/07,15:09:48,202.0,1.287,453.13
11/10/07,15:09:49,202.0,1.250,453.25
11/10/07,15:09:50,202.1,1.250,453.39
11/10/07,15:09:51,202.3,1.250,453.52
11/10/07,15:09:52,202.7,1.250,453.52
11/10/07,15:09:53,203.3,1.250,453.65
11/10/07,15:09:54,204.0,1.250,453.77
11/10/07,15:09:55,205.2,1.250,453.89
11/10/07,15:09:56,205.0,1.250,453.97
11/10/07,15:09:57,203.9,1.250,453.97
11/10/07,15:09:58,204.9,1.250,454.02
11/10/07,15:09:59,205.3,1.250,454.07
11/10/07,15:10:00,205.4,1.250,454.08
11/10/07,15:10:01,206.9,1.250,454.08
11/10/07,15:10:02,208.9,1.250,454.10
11/10/07,15:10:03,210.2,1.262,454.12
11/10/07,15:10:04,210.5,1.375,454.14
11/10/07,15:10:05,210.5,1.463,454.14
11/10/07,15:10:06,210.6,1.500,454.17
11/10/07,15:10:07,210.4,1.550,454.20
11/10/07,15:10:08,210.1,1.638,454.24
11/10/07,15:10:09,209.8,1.688,454.24
11/10/07,15:10:10,209.8,1.750,454.28
11/10/07,15:10:11,210.3,1.925,454.32
11/10/07,15:10:12,211.0,1.913,454.36
11/10/07,15:10:13,212.1,1.950,454.36
11/10/07,15:10:14,213.4,1.988,454.45
11/10/07,15:10:15,215.0,1.975,454.52
11/10/07,15:10:16,216.8,1.925,454.62
11/10/07,15:10:17,218.5,2.050,454.62
11/10/07,15:10:18,220.1,2.025,454.71
11/10/07,15:10:19,221.3,2.038,454.80
11/10/07,15:10:20,221.8,2.038,454.88
11/10/07,15:10:21,222.0,2.063,454.88
11/10/07,15:10:22,222.3,2.063,454.95
11/10/07,15:10:23,222.8,2.063,455.04
11/10/07,15:10:24,223.5,2.050,455.13
11/10/07,15:10:25,224.1,2.025,455.13
11/10/07,15:10:26,224.2,1.988,455.26
11/10/07,15:10:27,223.7,2.013,455.41
11/10/07,15:10:28,222.6,1.950,455.56
11/10/07,15:10:29,221.5,1.988,455.70
11/10/07,15:10:30,220.8,1.888,455.70
11/10/07,15:10:31,220.6,1.900,455.84
11/10/07,15:10:32,221.0,1.875,455.97
11/10/07,15:10:33,221.3,1.850,456.11
11/10/07,15:10:34,221.4,1.838,456.11
11/10/07,15:10:35,221.7,1.800,456.26
11/10/07,15:10:36,222.4,1.750,456.41
11/10/07,15:10:37,223.1,1.763,456.56
11/10/07,15:10:38,223.7,1.725,456.56
11/10/07,15:10:39,224.2,1.700,456.71
11/10/07,15:10:40,224.8,1.688,456.85
11/10/07,15:10:41,225.9,1.713,456.99
11/10/07,15:10:42,227.0,1.688,456.99
11/10/07,15:10:43,228.5,1.675,457.13
11/10/07,15:10:44,229.6,1.725,457.26
11/10/07,15:10:45,230.4,1.775,457.38
11/10/07,15:10:46,231.2,1.863,457.38
11/10/07,15:10:47,231.5,1.863,457.49
11/10/07,15:10:48,231.4,1.850,457.61
11/10/07,15:10:49,230.6,1.875,457.73
11/10/07,15:10:50,229.0,1.838,457.73
11/10/07,15:10:51,226.5,1.850,457.85
11/10/07,15:10:52,223.4,1.813,457.98
11/10/07,15:10:53,218.9,1.775,458.11
11/10/07,15:10:54,213.7,1.713,458.11
11/10/07,15:10:55,207.9,1.638,458.24
11/10/07,15:10:56,201.4,1.588,458.38
11/10/07,15:10:57,195.2,1.513,458.52
11/10/07,15:10:58,189.6,1.400,458.52
11/10/07,15:10:59,184.2,1.363,458.66
11/10/07,15:11:00,178.7,1.300,458.78
11/10/07,15:11:01,174.4,1.250,458.89
11/10/07,15:11:02,171.2,1.250,459.00
11/10/07,15:11:03,168.7,1.250,459.00
11/10/07,15:11:04,166.1,1.250,459.11
11/10/07,15:11:05,163.3,1.250,459.22
11/10/07,15:11:06,160.9,1.250,459.35
11/10/07,15:11:07,158.8,1.250,459.35
11/10/07,15:11:08,156.8,1.250,459.48
11/10/07,15:11:09,154.5,1.250,459.53
11/10/07,15:11:10,150.8,1.250,459.57
11/10/07,15:11:11,147.1,1.250,459.57
11/10/07,15:11:12,145.4,1.250,459.58
11/10/07,15:11:13,144.1,1.250,459.55
11/10/07,15:11:14,144.1,1.250,459.49
11/10/07,15:11:15,144.5,1.250,459.49
11/10/07,15:11:16,144.9,1.312,459.46
11/10/07,15:11:17,144.9,1.250,459.48
11/10/07,15:11:18,143.7,1.250,459.47
11/10/07,15:11:19,143.0,1.275,459.47
11/10/07,15:11:20,142.8,1.250,459.46
11/10/07,15:11:21,141.9,1.250,459.47
11/10/07,15:11:22,141.0,1.250,459.51
11/10/07,15:11:23,140.5,1.300,459.51
11/10/07,15:11:24,140.7,1.250,459.55
11/10/07,15:11:25,140.6,1.250,459.57
11/10/07,15:11:26,140.7,1.250,459.58
11/10/07,15:11:27,141.3,1.250,459.58
11/10/07,15:11:28,142.1,1.250,459.58
11/10/07,15:11:29,142.9,1.250,459.59
11/10/07,15:11:30,143.8,1.262,459.59
11/10/07,15:11:31,144.7,1.250,459.59
11/10/07,15:11:32,145.5,1.400,459.57
11/10/07,15:11:33,146.1,1.250,459.56
11/10/07,15:11:34,146.5,1.250,459.56
11/10/07,15:11:35,146.6,1.250,459.57
11/10/07,15:11:36,146.4,1.250,459.57
11/10/07,15:11:37,146.2,1.250,459.58
11/10/07,15:11:38,145.7,1.250,459.60
11/10/07,15:11:39,145.1,1.250,459.62
11/10/07,15:11:40,144.7,1.250,459.62
11/10/07,15:11:41,144.2,1.250,459.62
11/10/07,15:11:42,143.9,1.250,459.62
11/10/07,15:11:43,143.7,1.250,459.62
11/10/07,15:11:44,143.8,1.250,459.62
11/10/07,15:11:45,144.0,1.250,459.61
11/10/07,15:11:46,144.2,1.250,459.61
11/10/07,15:11:47,144.7,1.250,459.61
11/10/07,15:11:48,145.0,1.250,459.61
11/10/07,15:11:49,145.2,1.250,459.61
11/10/07,15:11:50,145.4,1.250,459.61
11/10/07,15:11:51,145.4,1.250,459.61
11/10/07,15:11:52,145.4,1.250,459.61
11/10/07,15:11:53,145.3,1.250,459.61
11/10/07,15:11:54,145.1,1.250,459.62
11/10/07,15:11:55,144.8,1.250,459.62
11/10/07,15:11:56,144.7,1.250,459.62
11/10/07,15:11:57,144.5,1.250,459.62
11/10/07,15:11:58,145.5,1.250,459.62
11/10/07,15:11:59,144.7,1.250,459.62
11/10/07,15:12:00,144.7,1.250,459.62
11/10/07,15:12:01,144.8,1.250,459.61
11/10/07,15:12:02,144.9,1.250,459.61
11/10/07,15:12:03,145.1,1.250,459.61
11/10/07,15:12:04,145.3,1.250,459.61
11/10/07,15:12:05,145.5,1.250,459.61
11/10/07,15:12:06,145.3,1.250,459.61
11/10/07,15:12:07,145.2,1.250,459.61
11/10/07,15:12:08,145.3,1.250,459.61
11/10/07,15:12:09,145.2,1.250,459.61
11/10/07,15:12:10,145.3,1.250,459.62
11/10/07,15:12:11,145.3,1.250,459.62
11/10/07,15:12:12,145.3,1.250,459.61
11/10/07,15:12:13,145.3,1.250,459.61
11/10/07,15:12:14,145.4,1.250,459.62
11/10/07,15:12:15,145.3,1.250,459.62
11/10/07,15:12:16,145.4,1.250,459.61
11/10/07,15:12:17,145.3,1.250,459.61
11/10/07,15:12:18,145.4,1.250,459.62
11/10/07,15:12:19,145.3,1.250,459.62
11/10/07,15:12:20,145.3,1.250,459.61
11/10/07,15:12:21,145.3,1.250,459.61
11/10/07,15:12:22,145.5,1.250,459.61
11/10/07,15:12:23,145.6,1.250,459.61
11/10/07,15:12:24,145.7,1.250,459.61
11/10/07,15:12:25,145.8,1.250,459.61
11/10/07,15:12:26,146.1,1.250,459.62
11/10/07,15:12:27,145.9,1.250,459.62
11/10/07,15:12:28,145.8,1.250,459.62
11/10/07,15:12:29,145.8,1.250,459.62
11/10/07,15:12:30,145.8,1.250,459.63
11/10/07,15:12:31,146.0,1.250,459.63
11/10/07,15:12:32,145.7,1.262,459.63
11/10/07,15:12:33,145.7,1.250,459.63
11/10/07,15:12:34,159.0,1.250,459.62
11/10/07,15:12:35,146.5,1.275,459.62
11/10/07,15:12:36,145.5,1.275,459.63
11/10/07,15:12:37,145.3,1.262,459.63
11/10/07,15:12:38,145.3,1.250,459.63
11/10/07,15:12:39,145.5,1.250,459.64
11/10/07,15:12:40,145.4,1.250,459.64
11/10/07,15:12:41,145.4,1.250,459.64
11/10/07,15:12:42,145.3,1.250,459.64
11/10/07,15:12:43,145.4,1.250,459.64
11/10/07,15:12:44,145.3,1.250,459.64
11/10/07,15:12:45,145.4,1.250,459.64
11/10/07,15:12:46,145.3,1.250,459.64
11/10/07,15:12:47,145.3,1.250,459.64
11/10/07,15:12:48,145.3,1.250,459.64
11/10/07,15:12:49,145.3,1.250,459.64
11/10/07,15:12:50,145.3,1.250,459.64
11/10/07,15:12:51,145.2,1.250,459.64
11/10/07,15:12:52,145.2,1.250,459.64
11/10/07,15:12:53,145.2,1.250,459.64
11/10/07,15:12:54,145.2,1.250,459.64
11/10/07,15:12:55,145.1,1.250,459.64
11/10/07,15:12:56,145.1,1.250,459.63
11/10/07,15:12:57,145.2,1.250,459.63
11/10/07,15:12:58,145.1,1.250,459.63
11/10/07,15:12:59,145.3,1.250,459.63
11/10/07,15:13:00,145.3,1.275,459.62
11/10/07,15:13:01,145.4,1.287,459.62
11/10/07,15:13:02,145.5,1.312,459.62
11/10/07,15:13:03,145.7,1.325,459.62
11/10/07,15:13:04,145.8,1.338,459.62
11/10/07,15:13:05,145.8,1.338,459.62
11/10/07,15:13:06,146.0,1.287,459.62
11/10/07,15:13:07,145.9,1.287,459.62
11/10/07,15:13:08,145.8,1.325,459.62
11/10/07,15:13:09,145.8,1.300,459.63
11/10/07,15:13:10,145.6,1.262,459.63
11/10/07,15:13:11,145.5,1.262,459.63
11/10/07,15:13:12,145.4,1.275,459.63
11/10/07,15:13:13,145.4,1.287,459.63
11/10/07,15:13:14,145.4,1.287,459.63
11/10/07,15:13:15,145.4,1.300,459.63
11/10/07,15:13:16,145.5,1.300,459.63
11/10/07,15:13:17,145.7,1.312,459.63
11/10/07,15:13:18,145.7,1.312,459.63
11/10/07,15:13:19,145.8,1.312,459.63
11/10/07,15:13:20,145.9,1.300,459.63
11/10/07,15:13:21,145.8,1.250,459.63
11/10/07,15:13:22,145.7,1.250,459.63
11/10/07,15:13:23,145.7,1.250,459.63
11/10/07,15:13:24,145.7,1.250,459.64
11/10/07,15:13:25,145.6,1.250,459.64
11/10/07,15:13:26,145.4,1.250,459.65
11/10/07,15:13:27,145.3,1.250,459.65
11/10/07,15:13:28,145.2,1.250,459.65
11/10/07,15:13:29,145.2,1.250,459.65
11/10/07,15:13:30,145.2,1.250,459.65
11/10/07,15:13:31,145.2,1.250,459.65
11/10/07,15:13:32,145.1,1.250,459.65
11/10/07,15:13:33,145.2,1.250,459.65
11/10/07,15:13:34,145.3,1.250,459.65
11/10/07,15:13:35,145.3,1.250,459.65
11/10/07,15:13:36,145.4,1.250,459.64
11/10/07,15:13:37,145.6,1.250,459.64
11/10/07,15:13:38,145.7,1.250,459.64
11/10/07,15:13:39,145.7,1.250,459.64
11/10/07,15:13:40,145.8,1.250,459.64
11/10/07,15:13:41,145.8,1.250,459.64
11/10/07,15:13:42,145.8,1.250,459.64
11/10/07,15:13:43,145.8,1.250,459.64
11/10/07,15:13:44,145.8,1.250,459.64
11/10/07,15:13:45,145.8,1.250,459.64
11/10/07,15:13:46,145.8,1.250,459.64
11/10/07,15:13:47,145.8,1.250,459.64
11/10/07,15:13:48,145.7,1.250,459.64
11/10/07,15:13:49,145.7,1.250,459.64
11/10/07,15:13:50,145.7,1.250,459.64
11/10/07,15:13:51,145.8,1.250,459.64
11/10/07,15:13:52,145.7,1.250,459.64
11/10/07,15:13:53,145.7,1.250,459.64
11/10/07,15:13:54,145.8,1.250,459.64
11/10/07,15:13:55,145.8,1.250,459.64
11/10/07,15:13:56,145.9,1.250,459.64
11/10/07,15:13:57,145.8,1.250,459.64
11/10/07,15:13:58,145.7,1.250,459.64
11/10/07,15:13:59,145.6,1.250,459.64
11/10/07,15:14:00,145.4,1.250,459.64
11/10/07,15:14:01,145.3,1.250,459.64
11/10/07,15:14:02,145.0,1.250,459.65
11/10/07,15:14:03,145.3,1.250,459.65
11/10/07,15:14:04,145.0,1.250,459.65
11/10/07,15:14:05,145.1,1.250,459.64
11/10/07,15:14:06,145.0,1.250,459.64
11/10/07,15:14:07,145.2,1.250,459.64
11/10/07,15:14:08,145.3,1.250,459.64
11/10/07,15:14:09,145.4,1.250,459.64
11/10/07,15:14:10,145.5,1.250,459.64
11/10/07,15:14:11,145.5,1.250,459.64
11/10/07,15:14:12,145.5,1.250,459.64
11/10/07,15:14:13,145.5,1.250,459.64
11/10/07,15:14:14,145.6,1.250,459.64
11/10/07,15:14:15,145.5,1.250,459.64
11/10/07,15:14:16,145.5,1.250,459.64
11/10/07,15:14:17,145.3,1.250,459.64
11/10/07,15:14:18,145.6,1.250,459.64
11/10/07,15:14:19,145.4,1.250,459.64
11/10/07,15:14:20,145.5,1.250,459.64
11/10/07,15:14:21,145.6,1.250,459.64
11/10/07,15:14:22,145.6,1.250,459.63
11/10/07,15:14:23,145.6,1.250,459.63
11/10/07,15:14:24,145.8,1.250,459.62
11/10/07,15:14:25,145.4,1.250,459.62
11/10/07,15:14:26,145.8,1.250,459.61
11/10/07,15:14:27,146.7,1.250,459.60
11/10/07,15:14:28,147.7,1.250,459.59
11/10/07,15:14:29,148.7,1.250,459.59
11/10/07,15:14:30,149.8,1.250,459.59
11/10/07,15:14:31,150.5,1.250,459.59
11/10/07,15:14:32,151.0,1.250,459.59
11/10/07,15:14:33,151.0,1.250,459.59
11/10/07,15:14:34,151.1,1.250,459.57
11/10/07,15:14:35,151.5,1.250,459.57
11/10/07,15:14:36,151.7,1.250,459.59
11/10/07,15:14:37,152.0,1.250,459.59
11/10/07,15:14:38,152.2,1.250,459.61
11/10/07,15:14:39,152.3,1.250,459.63
11/10/07,15:14:40,152.6,1.250,459.64
11/10/07,15:14:41,152.7,1.250,459.64
11/10/07,15:14:42,153.2,1.250,459.63
11/10/07,15:14:43,153.8,1.250,459.62
11/10/07,15:14:44,154.4,1.250,459.61
11/10/07,15:14:45,155.2,1.250,459.61
11/10/07,15:14:46,155.9,1.250,459.61
11/10/07,15:14:47,156.9,1.250,459.62
11/10/07,15:14:48,157.8,1.250,459.62
11/10/07,15:14:49,158.4,1.250,459.62
11/10/07,15:14:50,159.1,1.250,459.62
11/10/07,15:14:51,159.8,1.262,459.63
11/10/07,15:14:52,160.4,1.250,459.65
11/10/07,15:14:53,160.8,1.250,459.65
11/10/07,15:14:54,161.3,1.275,459.65
11/10/07,15:14:55,161.7,1.287,459.64
11/10/07,15:14:56,162.5,1.250,459.63
11/10/07,15:14:57,163.1,1.262,459.62
11/10/07,15:14:58,163.6,1.250,459.62
11/10/07,15:14:59,164.2,1.250,459.62
11/10/07,15:15:00,164.9,1.250,459.63
11/10/07,15:15:01,165.3,1.250,459.66
11/10/07,15:15:02,165.7,1.250,459.66
11/10/07,15:15:03,166.1,1.250,459.67
11/10/07,15:15:04,166.6,1.250,459.68
11/10/07,15:15:05,167.4,1.250,459.67
11/10/07,15:15:06,169.5,1.350,459.67
11/10/07,15:15:07,171.3,1.250,459.66
11/10/07,15:15:08,173.6,1.287,459.64
11/10/07,15:15:09,175.4,1.250,459.62
11/10/07,15:15:10,175.9,1.250,459.62
11/10/07,15:15:11,176.1,1.250,459.58
11/10/07,15:15:12,176.5,1.250,459.51
11/10/07,15:15:13,177.4,1.250,459.45
11/10/07,15:15:14,178.6,1.250,459.45
11/10/07,15:15:15,179.5,1.250,459.40
11/10/07,15:15:16,180.1,1.250,459.36
11/10/07,15:15:17,180.5,1.250,459.33
11/10/07,15:15:18,181.2,1.275,459.33
11/10/07,15:15:19,181.5,1.325,459.30
11/10/07,15:15:20,181.4,1.450,459.25
11/10/07,15:15:21,182.2,1.525,459.19
11/10/07,15:15:22,184.1,1.525,459.19
11/10/07,15:15:23,186.2,1.525,459.13
11/10/07,15:15:24,188.2,1.600,459.11
11/10/07,15:15:25,190.1,1.713,459.13
11/10/07,15:15:26,191.4,1.750,459.17
11/10/07,15:15:27,191.7,1.763,459.17
11/10/07,15:15:28,191.5,1.775,459.21
11/10/07,15:15:29,192.7,1.825,459.23
11/10/07,15:15:30,195.5,1.838,459.27
11/10/07,15:15:31,200.4,1.825,459.27
11/10/07,15:15:32,204.9,1.875,459.36
11/10/07,15:15:33,206.5,1.888,459.48
11/10/07,15:15:34,207.1,1.863,459.55
11/10/07,15:15:35,209.2,1.850,459.55
11/10/07,15:15:36,214.3,1.850,459.60
11/10/07,15:15:37,219.3,1.850,459.73
11/10/07,15:15:38,221.5,1.888,459.88
11/10/07,15:15:39,221.8,1.838,459.88
11/10/07,15:15:40,222.9,1.825,460.01
11/10/07,15:15:41,225.8,1.763,460.12
11/10/07,15:15:42,229.9,1.750,460.26
11/10/07,15:15:43,233.9,1.663,460.26
11/10/07,15:15:44,236.7,1.663,460.44
11/10/07,15:15:45,237.8,1.625,460.62
11/10/07,15:15:46,238.7,1.550,460.78
11/10/07,15:15:47,239.8,1.500,460.78
11/10/07,15:15:48,241.0,1.475,460.93
11/10/07,15:15:49,241.9,1.438,461.10
11/10/07,15:15:50,242.2,1.438,461.25
11/10/07,15:15:51,242.8,1.375,461.25
11/10/07,15:15:52,243.9,1.250,461.40
11/10/07,15:15:53,245.6,1.350,461.52
11/10/07,15:15:54,248.3,1.450,461.65
11/10/07,15:15:55,251.1,1.413,461.65
11/10/07,15:15:56,254.3,1.400,461.76
11/10/07,15:15:57,256.9,1.425,461.86
11/10/07,15:15:58,258.9,1.475,461.97
11/10/07,15:15:59,261.4,1.500,462.10
11/10/07,15:16:00,263.7,1.513,462.10
11/10/07,15:16:01,266.1,1.488,462.20
11/10/07,15:16:02,268.3,1.413,462.29
11/10/07,15:16:03,270.3,1.488,462.39
11/10/07,15:16:04,272.0,1.450,462.39
11/10/07,15:16:05,273.4,1.500,462.51
11/10/07,15:16:06,274.8,1.463,462.62
11/10/07,15:16:07,275.9,1.488,462.67
11/10/07,15:16:08,276.1,1.513,462.67
11/10/07,15:16:09,276.9,1.625,462.68
11/10/07,15:16:10,278.5,1.688,462.69
11/10/07,15:16:11,280.0,1.688,462.73
11/10/07,15:16:12,280.9,1.800,462.73
11/10/07,15:16:13,281.0,1.663,462.75
11/10/07,15:16:14,279.8,1.688,462.80
11/10/07,15:16:15,278.4,1.838,462.87
11/10/07,15:16:16,277.1,1.888,462.87
11/10/07,15:16:17,275.4,1.925,462.93
11/10/07,15:16:18,272.6,1.925,462.97
11/10/07,15:16:19,269.2,1.988,463.04
11/10/07,15:16:20,265.6,2.038,463.04
11/10/07,15:16:21,262.5,2.088,463.14
11/10/07,15:16:22,259.7,1.988,463.19
11/10/07,15:16:23,257.1,2.113,463.20
11/10/07,15:16:24,254.8,2.213,463.20
11/10/07,15:16:25,253.1,2.275,463.23
11/10/07,15:16:26,251.6,2.350,463.28
11/10/07,15:16:27,250.1,2.400,463.31
11/10/07,15:16:28,248.6,2.488,463.31
11/10/07,15:16:29,247.5,2.550,463.30
11/10/07,15:16:30,246.7,2.650,463.31
11/10/07,15:16:31,245.7,2.725,463.34
11/10/07,15:16:32,244.9,2.763,463.38
11/10/07,15:16:33,244.2,2.838,463.38
11/10/07,15:16:34,243.6,2.888,463.43
11/10/07,15:16:35,243.4,2.926,463.51
11/10/07,15:16:36,243.2,2.963,463.63
11/10/07,15:16:37,242.9,2.963,463.63
11/10/07,15:16:38,242.3,2.926,463.78
11/10/07,15:16:39,241.7,2.888,463.95
11/10/07,15:16:40,241.2,2.876,464.13
11/10/07,15:16:41,240.6,2.851,464.13
11/10/07,15:16:42,240.3,2.775,464.32
11/10/07,15:16:43,240.4,2.750,464.50
11/10/07,15:16:44,240.9,2.663,464.67
11/10/07,15:16:45,241.6,2.625,464.67
11/10/07,15:16:46,243.1,2.563,464.84
11/10/07,15:16:47,244.6,2.488,465.03
11/10/07,15:16:48,246.3,2.200,465.24
11/10/07,15:16:49,248.0,2.150,465.24
11/10/07,15:16:50,249.5,2.200,465.48
11/10/07,15:16:51,251.0,2.075,465.71
11/10/07,15:16:52,252.3,1.975,465.88
11/10/07,15:16:53,253.4,1.938,465.88
11/10/07,15:16:54,254.6,1.875,466.03
11/10/07,15:16:55,255.5,1.975,466.18
11/10/07,15:16:56,256.1,2.038,466.28
11/10/07,15:16:57,256.8,2.063,466.28
11/10/07,15:16:58,257.6,2.150,466.34
11/10/07,15:16:59,258.4,2.138,466.34
11/10/07,15:17:00,258.9,2.263,466.34
11/10/07,15:17:01,259.6,2.300,466.34
11/10/07,15:17:02,260.3,2.425,466.32
11/10/07,15:17:03,260.8,2.538,466.26
11/10/07,15:17:04,261.4,2.625,466.16
11/10/07,15:17:05,261.7,2.851,466.04
11/10/07,15:17:06,262.1,3.013,466.04
11/10/07,15:17:07,262.7,3.213,465.90
11/10/07,15:17:08,263.1,3.426,465.76
11/10/07,15:17:09,264.1,3.588,465.65
11/10/07,15:17:10,264.6,3.713,465.65
11/10/07,15:17:11,264.8,3.876,465.57
11/10/07,15:17:12,265.2,3.938,465.51
11/10/07,15:17:13,265.5,4.051,465.47
11/10/07,15:17:14,265.7,4.138,465.47
11/10/07,15:17:15,265.5,4.201,465.45
11/10/07,15:17:16,264.4,4.314,465.46
11/10/07,15:17:17,263.0,4.439,465.48
11/10/07,15:17:18,261.0,4.476,465.48
11/10/07,15:17:19,258.5,4.539,465.50
11/10/07,15:17:20,255.5,4.601,465.54
11/10/07,15:17:21,252.9,4.651,465.59
11/10/07,15:17:22,250.2,4.676,465.59
11/10/07,15:17:23,247.6,4.701,465.65
11/10/07,15:17:24,245.1,4.714,465.72
11/10/07,15:17:25,242.8,4.676,465.81
11/10/07,15:17:26,240.2,4.689,465.81
11/10/07,15:17:27,237.2,4.651,465.92
11/10/07,15:17:28,233.4,4.639,466.03
11/10/07,15:17:29,225.7,4.614,466.12
11/10/07,15:17:30,222.2,4.589,466.12
11/10/07,15:17:31,218.5,4.564,466.22
11/10/07,15:17:32,215.2,4.589,466.31
11/10/07,15:17:33,212.6,4.639,466.39
11/10/07,15:17:34,210.1,4.601,466.39
11/10/07,15:17:35,207.9,4.576,466.47
11/10/07,15:17:36,205.4,4.551,466.56
11/10/07,15:17:37,201.7,4.564,466.65
11/10/07,15:17:38,198.5,4.551,466.71
11/10/07,15:17:39,196.8,4.551,466.71
11/10/07,15:17:40,195.2,4.514,466.75
11/10/07,15:17:41,192.8,4.501,466.81
11/10/07,15:17:42,189.3,4.514,466.87
11/10/07,15:17:43,186.0,4.514,466.87
11/10/07,15:17:44,183.1,4.539,466.90
11/10/07,15:17:45,180.9,4.576,466.93
11/10/07,15:17:46,178.5,4.614,466.95
11/10/07,15:17:47,175.7,4.651,466.95
11/10/07,15:17:48,172.6,4.714,466.98
11/10/07,15:17:49,169.7,4.726,466.99
11/10/07,15:17:50,167.3,4.751,467.01
11/10/07,15:17:51,165.2,4.826,467.01
11/10/07,15:17:52,162.7,4.826,467.02
11/10/07,15:17:53,160.1,4.801,467.03
11/10/07,15:17:54,157.7,4.826,467.04
11/10/07,15:17:55,155.3,4.789,467.04
11/10/07,15:17:56,153.1,4.776,467.04
11/10/07,15:17:57,151.2,4.739,467.03
11/10/07,15:17:58,148.9,4.764,467.03
11/10/07,15:17:59,146.6,4.689,467.03
11/10/07,15:18:00,144.4,4.639,467.03
11/10/07,15:18:01,142.2,4.589,467.02
11/10/07,15:18:02,139.8,4.589,467.01
11/10/07,15:18:03,137.4,4.526,467.01
11/10/07,15:18:04,134.9,4.476,467.00
11/10/07,15:18:05,132.2,4.476,466.98
11/10/07,15:18:06,129.1,4.464,466.96
11/10/07,15:18:07,125.7,4.464,466.96
11/10/07,15:18:08,122.1,4.464,466.95
11/10/07,15:18:09,118.2,4.401,466.95
11/10/07,15:18:10,114.2,4.351,466.95
11/10/07,15:18:11,109.7,4.251,466.96
11/10/07,15:18:12,104.6,4.176,466.96
11/10/07,15:18:13,099.2,4.113,467.01
11/10/07,15:18:14,094.2,4.038,467.09
11/10/07,15:18:15,089.6,3.976,467.15
11/10/07,15:18:16,084.7,3.863,467.15
11/10/07,15:18:17,079.4,3.738,467.20
11/10/07,15:18:18,074.4,3.676,467.28
11/10/07,15:18:19,069.9,3.576,467.36
11/10/07,15:18:20,065.5,3.538,467.36
11/10/07,15:18:21,060.9,3.376,467.43
11/10/07,15:18:22,056.5,3.251,467.50
11/10/07,15:18:23,052.5,3.201,467.59
11/10/07,15:18:24,049.6,3.101,467.59
11/10/07,15:18:25,046.6,3.076,467.66
11/10/07,15:18:26,042.9,3.063,467.69
11/10/07,15:18:27,039.0,3.063,467.70
11/10/07,15:18:28,036.1,3.113,467.70
11/10/07,15:18:29,033.9,3.126,467.69
11/10/07,15:18:30,031.5,3.063,467.65
11/10/07,15:18:31,029.1,3.088,467.57
11/10/07,15:18:32,026.3,3.126,467.57
11/10/07,15:18:33,023.9,3.288,467.47
11/10/07,15:18:34,021.7,3.438,467.38
11/10/07,15:18:35,019.7,3.526,467.27
11/10/07,15:18:36,017.9,3.663,467.27
11/10/07,15:18:37,016.2,3.838,467.13
11/10/07,15:18:38,014.1,3.913,466.98
11/10/07,15:18:39,012.2,4.038,466.82
11/10/07,15:18:40,010.6,4.176,466.82
11/10/07,15:18:41,009.2,4.251,466.68
11/10/07,15:18:42,007.3,4.376,466.58
11/10/07,15:18:43,005.8,4.439,466.51
11/10/07,15:18:44,005.3,4.526,466.44
11/10/07,15:18:45,004.9,4.576,466.44
11/10/07,15:18:46,004.2,4.651,466.34
11/10/07,15:18:47,003.2,4.689,466.23
11/10/07,15:18:48,002.1,4.714,466.16
11/10/07,15:18:49,000.9,4.751,466.16
11/10/07,15:18:50,000.4,4.826,466.14
11/10/07,15:18:51,000.3,4.839,466.14
11/10/07,15:18:52,359.7,4.851,466.15
11/10/07,15:18:53,358.4,4.764,466.15
11/10/07,15:18:54,357.0,4.664,466.18
11/10/07,15:18:55,355.7,4.639,466.23
11/10/07,15:18:56,354.9,4.601,466.30
11/10/07,15:18:57,354.3,4.526,466.30
11/10/07,15:18:58,353.3,4.451,466.38
11/10/07,15:18:59,351.8,4.439,466.47
11/10/07,15:19:00,350.2,4.414,466.58
11/10/07,15:19:01,349.0,4.389,466.58
11/10/07,15:19:02,348.2,4.339,466.72
11/10/07,15:19:03,347.1,4.238,466.86
11/10/07,15:19:04,345.9,4.113,467.01
11/10/07,15:19:05,344.5,4.013,467.01
11/10/07,15:19:06,342.8,3.901,467.14
11/10/07,15:19:07,340.4,3.838,467.26
11/10/07,15:19:08,338.2,3.838,467.38
11/10/07,15:19:09,336.8,3.851,467.38
11/10/07,15:19:10,335.2,3.751,467.50
11/10/07,15:19:11,332.7,3.713,467.58
11/10/07,15:19:12,329.5,3.701,467.65
11/10/07,15:19:13,326.5,3.663,467.65
11/10/07,15:19:14,323.8,3.576,467.73
11/10/07,15:19:15,322.0,3.576,467.84
11/10/07,15:19:16,320.5,3.638,467.96
11/10/07,15:19:17,318.1,3.626,468.07
11/10/07,15:19:18,314.5,3.526,468.07
11/10/07,15:19:19,311.4,3.426,468.20
11/10/07,15:19:20,309.2,3.351,468.37
11/10/07,15:19:21,308.3,3.313,468.54
11/10/07,15:19:22,307.6,3.213,468.54
11/10/07,15:19:23,305.8,3.151,468.68
11/10/07,15:19:24,304.0,3.063,468.80
11/10/07,15:19:25,302.7,3.013,468.93
11/10/07,15:19:26,302.4,2.976,468.93
11/10/07,15:19:27,302.5,2.913,469.05
11/10/07,15:19:28,302.5,2.826,469.15
11/10/07,15:19:29,302.5,2.826,469.24
11/10/07,15:19:30,302.5,2.763,469.24
11/10/07,15:19:31,303.1,2.738,469.33
11/10/07,15:19:32,304.1,2.713,469.43
11/10/07,15:19:33,305.5,2.625,469.52
11/10/07,15:19:34,306.4,2.588,469.52
11/10/07,15:19:35,307.3,2.538,469.60
11/10/07,15:19:36,308.1,2.450,469.65
11/10/07,15:19:37,307.7,2.463,469.69
11/10/07,15:19:38,307.5,2.463,469.69
11/10/07,15:19:39,308.8,2.500,469.74
11/10/07,15:19:40,310.8,2.488,469.79
11/10/07,15:19:41,311.9,2.563,469.79
11/10/07,15:19:42,312.0,2.600,469.79
11/10/07,15:19:43,312.1,2.625,469.77
11/10/07,15:19:44,312.9,2.525,469.74
11/10/07,15:19:45,314.6,2.338,469.72
11/10/07,15:19:46,315.8,2.338,469.72
11/10/07,15:19:47,316.5,2.525,469.69
11/10/07,15:19:48,316.3,2.525,469.66
11/10/07,15:19:49,316.6,2.575,469.65
11/10/07,15:19:50,317.4,2.876,469.66
11/10/07,15:19:51,318.4,3.213,469.66
11/10/07,15:19:52,318.9,3.263,469.64
11/10/07,15:19:53,318.7,3.238,469.64
11/10/07,15:19:54,319.8,3.238,469.69
11/10/07,15:19:55,320.9,3.238,469.69
11/10/07,15:19:56,321.0,3.176,469.74
11/10/07,15:19:57,319.4,3.026,469.76
11/10/07,15:19:58,317.5,2.988,469.83
11/10/07,15:19:59,317.2,2.938,469.83
11/10/07,15:20:00,318.1,2.913,469.95
11/10/07,15:20:01,318.0,2.901,470.05
11/10/07,15:20:02,316.3,2.826,470.12
11/10/07,15:20:03,313.6,2.826,470.12
11/10/07,15:20:04,311.5,2.838,470.21
11/10/07,15:20:05,310.3,2.813,470.34
11/10/07,15:20:06,309.5,2.838,470.44
11/10/07,15:20:07,308.4,2.826,470.44
11/10/07,15:20:08,306.2,2.813,470.50
11/10/07,15:20:09,303.6,2.775,470.55
11/10/07,15:20:10,301.6,2.788,470.61
11/10/07,15:20:11,300.1,2.775,470.61
11/10/07,15:20:12,298.3,2.826,470.66
11/10/07,15:20:13,296.7,2.813,470.72
11/10/07,15:20:14,295.6,2.838,470.78
11/10/07,15:20:15,294.3,2.826,470.78
11/10/07,15:20:16,292.4,2.851,470.82
11/10/07,15:20:17,290.9,2.838,470.86
11/10/07,15:20:18,290.0,2.876,470.92
11/10/07,15:20:19,289.6,2.863,470.92
11/10/07,15:20:20,288.9,2.888,470.97
11/10/07,15:20:21,288.5,2.901,471.02
11/10/07,15:20:22,289.2,2.926,471.07
11/10/07,15:20:23,290.6,2.901,471.12
11/10/07,15:20:24,292.5,2.863,471.12
11/10/07,15:20:25,294.8,2.888,471.17
11/10/07,15:20:26,297.8,2.888,471.21
11/10/07,15:20:27,301.1,2.813,471.27
11/10/07,15:20:28,305.1,2.663,471.27
11/10/07,15:20:29,309.7,2.625,471.33
11/10/07,15:20:30,313.6,2.600,471.38
11/10/07,15:20:31,316.3,2.876,471.46
11/10/07,15:20:32,319.4,2.951,471.46
11/10/07,15:20:33,323.6,2.976,471.58
11/10/07,15:20:34,328.1,2.938,471.73
11/10/07,15:20:35,331.2,2.876,471.83
11/10/07,15:20:36,332.8,2.813,471.83
11/10/07,15:20:37,334.4,2.763,471.93
11/10/07,15:20:38,337.5,2.738,472.07
11/10/07,15:20:39,341.0,2.713,472.19
11/10/07,15:20:40,343.6,2.663,472.19
11/10/07,15:20:41,344.8,2.625,472.24
11/10/07,15:20:42,346.0,2.600,472.26
11/10/07,15:20:43,347.6,2.650,472.28
11/10/07,15:20:44,349.8,2.675,472.28
11/10/07,15:20:45,351.8,2.738,472.29
11/10/07,15:20:46,352.6,2.688,472.30
11/10/07,15:20:47,353.3,2.688,472.34
11/10/07,15:20:48,354.1,2.713,472.34
11/10/07,15:20:49,355.1,2.738,472.40
11/10/07,15:20:50,355.5,2.813,472.42
11/10/07,15:20:51,356.2,2.838,472.44
11/10/07,15:20:52,357.1,2.888,472.44
11/10/07,15:20:53,357.4,2.901,472.45
11/10/07,15:20:54,357.2,2.851,472.47
11/10/07,15:20:55,357.1,2.813,472.53
11/10/07,15:20:56,357.4,2.788,472.65
11/10/07,15:20:57,358.3,2.750,472.65
11/10/07,15:20:58,359.2,2.638,472.81
11/10/07,15:20:59,359.2,2.475,472.99
11/10/07,15:21:00,359.4,2.400,473.20
11/10/07,15:21:01,359.7,2.238,473.20
11/10/07,15:21:02,000.4,2.113,473.43
11/10/07,15:21:03,001.1,1.988,473.67
11/10/07,15:21:04,001.4,1.813,473.92
11/10/07,15:21:05,001.6,1.575,473.92
11/10/07,15:21:06,001.8,1.450,474.18
11/10/07,15:21:07,001.8,1.338,474.41
11/10/07,15:21:08,001.4,1.250,474.60
11/10/07,15:21:09,001.7,1.250,474.60
11/10/07,15:21:10,002.1,1.250,474.74
11/10/07,15:21:11,002.2,1.250,474.81
11/10/07,15:21:12,001.7,1.250,474.83
11/10/07,15:21:13,001.3,1.250,474.83
11/10/07,15:21:14,000.9,1.250,474.82
11/10/07,15:21:15,000.8,1.250,474.79
11/10/07,15:21:16,000.6,1.250,474.74
11/10/07,15:21:17,000.4,1.300,474.74
11/10/07,15:21:18,000.1,1.375,474.65
11/10/07,15:21:19,359.8,1.425,474.54
11/10/07,15:21:20,359.2,1.575,474.45
11/10/07,15:21:21,359.0,1.625,474.45
11/10/07,15:21:22,358.7,1.650,474.39
11/10/07,15:21:23,358.3,1.663,474.35
11/10/07,15:21:24,357.8,1.725,474.34
11/10/07,15:21:25,357.5,1.775,474.34
11/10/07,15:21:26,357.1,1.800,474.37
11/10/07,15:21:27,357.1,1.813,474.43
11/10/07,15:21:28,357.5,1.788,474.49
11/10/07,15:21:29,357.8,1.788,474.50
11/10/07,15:21:30,356.5,1.800,474.50
11/10/07,15:21:31,355.5,1.888,474.48
11/10/07,15:21:32,355.8,1.925,474.45
11/10/07,15:21:33,356.9,2.000,474.40
11/10/07,15:21:34,357.5,2.025,474.40
11/10/07,15:21:35,357.4,2.063,474.33
11/10/07,15:21:36,357.1,2.113,474.27
11/10/07,15:21:37,356.6,2.138,474.22
11/10/07,15:21:38,357.0,2.288,474.22
11/10/07,15:21:39,357.6,2.325,474.16
11/10/07,15:21:40,357.7,2.388,474.07
11/10/07,15:21:41,356.7,1.775,473.96
11/10/07,15:21:42,356.6,2.625,473.96
11/10/07,15:21:43,357.7,1.738,473.85
11/10/07,15:21:44,359.0,2.088,473.78
11/10/07,15:21:45,000.4,1.950,473.74
11/10/07,15:21:46,001.1,2.888,473.74
11/10/07,15:21:47,001.2,2.550,473.74
11/10/07,15:21:48,001.5,2.938,473.78
11/10/07,15:21:49,002.1,2.913,473.83
11/10/07,15:21:50,003.5,2.425,473.83
11/10/07,15:21:51,004.4,2.913,473.87
11/10/07,15:21:52,004.6,2.863,473.89
11/10/07,15:21:53,004.5,2.888,473.93
11/10/07,15:21:54,005.0,2.863,473.93
11/10/07,15:21:55,005.3,2.876,473.97
11/10/07,15:21:56,005.9,2.263,474.03
11/10/07,15:21:57,006.5,2.888,474.07
11/10/07,15:21:58,006.7,2.876,474.07
11/10/07,15:21:59,006.8,2.901,474.10
11/10/07,15:22:00,007.0,2.951,474.10
11/10/07,15:22:01,007.3,2.963,474.07
11/10/07,15:22:02,007.4,3.026,474.00
11/10/07,15:22:03,007.0,3.076,474.00
11/10/07,15:22:04,006.3,3.176,473.94
11/10/07,15:22:05,007.6,3.376,473.92
11/10/07,15:22:06,009.2,3.376,473.89
11/10/07,15:22:07,009.9,3.388,473.89
11/10/07,15:22:08,009.3,3.476,473.83
11/10/07,15:22:09,009.0,3.488,473.78
11/10/07,15:22:10,010.2,3.551,473.74
11/10/07,15:22:11,011.7,3.613,473.74
11/10/07,15:22:12,012.7,3.588,473.69
11/10/07,15:22:13,012.6,3.663,473.62
11/10/07,15:22:14,013.2,3.751,473.59
11/10/07,15:22:15,015.4,3.888,473.59
11/10/07,15:22:16,017.8,3.901,473.57
11/10/07,15:22:17,018.9,3.888,473.54
11/10/07,15:22:18,019.1,3.926,473.53
11/10/07,15:22:19,020.7,3.926,473.53
11/10/07,15:22:20,024.5,3.938,473.57
11/10/07,15:22:21,028.0,3.938,473.59
11/10/07,15:22:22,029.8,3.863,473.56
11/10/07,15:22:23,030.1,3.876,473.56
11/10/07,15:22:24,030.9,3.888,473.51
11/10/07,15:22:25,032.2,3.876,473.47
11/10/07,15:22:26,033.4,3.913,473.40
11/10/07,15:22:27,033.8,3.938,473.40
11/10/07,15:22:28,033.9,3.963,473.31
11/10/07,15:22:29,034.2,4.013,473.22
11/10/07,15:22:30,034.5,4.151,473.12
11/10/07,15:22:31,034.9,3.863,473.12
11/10/07,15:22:32,035.3,3.863,473.00
11/10/07,15:22:33,035.6,4.001,472.87
11/10/07,15:22:34,036.2,4.051,472.74
11/10/07,15:22:35,036.5,4.051,472.60
11/10/07,15:22:36,036.6,4.138,472.60
11/10/07,15:22:37,036.9,4.439,472.46
11/10/07,15:22:38,037.1,4.739,472.34
11/10/07,15:22:39,037.4,4.789,472.26
11/10/07,15:22:40,037.6,4.851,472.26
11/10/07,15:22:41,038.5,4.964,472.21
11/10/07,15:22:42,039.7,5.276,472.16
11/10/07,15:22:43,040.4,5.401,472.11
11/10/07,15:22:44,040.8,5.401,472.11
11/10/07,15:22:45,041.3,5.339,472.07
11/10/07,15:22:46,042.2,5.339,472.04
11/10/07,15:22:47,043.3,5.276,472.02
11/10/07,15:22:48,043.9,5.076,472.02
11/10/07,15:22:49,043.5,4.989,472.01
11/10/07,15:22:50,043.4,5.051,472.03
11/10/07,15:22:51,044.0,4.801,472.12
11/10/07,15:22:52,045.6,4.664,472.12
11/10/07,15:22:53,046.6,4.601,472.22
11/10/07,15:22:54,046.7,4.776,472.30
11/10/07,15:22:55,045.0,4.601,472.38
11/10/07,15:22:56,044.0,4.501,472.38
11/10/07,15:22:57,044.5,4.439,472.51
11/10/07,15:22:58,045.4,4.351,472.66
11/10/07,15:22:59,044.8,4.226,472.78
11/10/07,15:23:00,042.4,3.976,472.78
11/10/07,15:23:01,038.2,3.838,472.89
11/10/07,15:23:02,033.7,3.651,473.03
11/10/07,15:23:03,029.5,3.488,473.20
11/10/07,15:23:04,026.1,3.326,473.20
11/10/07,15:23:05,023.0,3.613,473.36
11/10/07,15:23:06,019.5,3.626,473.51
11/10/07,15:23:07,015.8,3.551,473.65
11/10/07,15:23:08,012.4,3.526,473.80
11/10/07,15:23:09,011.3,3.513,473.80
11/10/07,15:23:10,008.4,3.501,473.93
11/10/07,15:23:11,005.8,3.401,474.00
11/10/07,15:23:12,002.3,3.401,474.03
11/10/07,15:23:13,358.9,3.426,474.03
11/10/07,15:23:14,357.2,3.488,474.04
11/10/07,15:23:15,355.7,3.463,474.02
11/10/07,15:23:16,353.5,3.451,474.06
11/10/07,15:23:17,350.9,3.401,474.06
11/10/07,15:23:18,348.7,3.301,474.15
11/10/07,15:23:19,347.3,3.276,474.24
11/10/07,15:23:20,345.7,3.226,474.30
11/10/07,15:23:21,344.0,3.188,474.30
11/10/07,15:23:22,341.7,3.176,474.33
11/10/07,15:23:23,339.5,3.163,474.35
11/10/07,15:23:24,337.6,3.076,474.37
11/10/07,15:23:25,334.9,3.026,474.37
11/10/07,15:23:26,333.3,2.913,474.40
11/10/07,15:23:27,332.9,3.001,474.46
11/10/07,15:23:28,333.8,2.926,474.51
11/10/07,15:23:29,334.7,2.838,474.51
11/10/07,15:23:30,335.3,2.876,474.53
11/10/07,15:23:31,335.9,2.863,474.54
11/10/07,15:23:32,337.1,2.838,474.55
11/10/07,15:23:33,339.4,2.876,474.55
11/10/07,15:23:34,342.0,2.863,474.57
11/10/07,15:23:35,344.1,2.813,474.63
11/10/07,15:23:36,345.7,2.725,474.70
11/10/07,15:23:37,346.8,2.663,474.70
11/10/07,15:23:38,347.7,2.425,474.77
11/10/07,15:23:39,348.7,2.313,474.84
11/10/07,15:23:40,349.8,2.475,474.86
11/10/07,15:23:41,350.8,2.625,474.84
11/10/07,15:23:42,351.8,2.675,474.84
11/10/07,15:23:43,352.9,2.688,474.78
11/10/07,15:23:44,354.0,2.725,474.71
11/10/07,15:23:45,355.0,2.775,474.64
11/10/07,15:23:46,356.0,2.913,474.64
11/10/07,15:23:47,357.2,2.938,474.55
11/10/07,15:23:48,358.4,3.051,474.45
11/10/07,15:23:49,359.8,3.188,474.33
11/10/07,15:23:50,001.2,3.288,474.33
11/10/07,15:23:51,002.8,3.376,474.19
11/10/07,15:23:52,004.0,3.526,474.03
11/10/07,15:23:53,005.4,3.638,473.87
11/10/07,15:23:54,006.6,3.851,473.87
11/10/07,15:23:55,007.9,3.976,473.71
11/10/07,15:23:56,009.3,4.063,473.56
11/10/07,15:23:57,011.1,4.213,473.40
11/10/07,15:23:58,012.6,4.376,473.40
11/10/07,15:23:59,014.2,4.526,473.24
11/10/07,15:24:00,015.6,4.676,473.07
11/10/07,15:24:01,017.3,4.814,472.90
11/10/07,15:24:02,018.9,5.001,472.90
11/10/07,15:24:03,020.4,5.126,472.73
11/10/07,15:24:04,022.1,5.251,472.55
11/10/07,15:24:05,023.5,5.414,472.38
11/10/07,15:24:06,024.8,5.564,472.38
11/10/07,15:24:07,026.2,5.701,472.21
11/10/07,15:24:08,027.3,5.889,472.04
11/10/07,15:24:09,028.6,5.989,471.88
11/10/07,15:24:10,029.7,6.102,471.88
11/10/07,15:24:11,030.6,6.239,471.73
11/10/07,15:24:12,031.6,6.414,471.59
11/10/07,15:24:13,032.6,6.552,471.48
11/10/07,15:24:14,034.6,6.702,471.42
11/10/07,15:24:15,035.9,6.814,471.42
11/10/07,15:24:16,036.2,6.902,471.36
11/10/07,15:24:17,036.1,7.039,471.34
11/10/07,15:24:18,036.3,7.102,471.37
11/10/07,15:24:19,037.4,7.352,471.37
11/10/07,15:24:20,038.7,7.627,471.43
11/10/07,15:24:21,039.4,7.652,471.48
11/10/07,15:24:22,039.4,7.677,471.53
11/10/07,15:24:23,039.6,7.665,471.53
11/10/07,15:24:24,040.2,7.677,471.59
11/10/07,15:24:25,041.0,7.765,471.66
11/10/07,15:24:26,041.7,7.715,471.71
11/10/07,15:24:27,041.8,7.652,471.71
11/10/07,15:24:28,042.1,7.652,471.76
11/10/07,15:24:29,042.3,7.652,471.81
11/10/07,15:24:30,042.8,7.652,471.85
11/10/07,15:24:31,043.2,7.677,471.85
11/10/07,15:24:32,043.8,7.715,471.88
11/10/07,15:24:33,044.6,7.740,471.89
11/10/07,15:24:34,045.4,7.777,471.88
11/10/07,15:24:35,046.1,7.852,471.88
11/10/07,15:24:36,046.3,7.902,471.85
11/10/07,15:24:37,046.8,7.952,471.84
11/10/07,15:24:38,048.2,8.065,471.85
11/10/07,15:24:39,049.7,8.052,471.85
11/10/07,15:24:40,051.2,8.240,471.85
11/10/07,15:24:41,052.6,8.165,471.81
11/10/07,15:24:42,052.4,8.190,471.75
11/10/07,15:24:43,052.2,8.302,471.75
11/10/07,15:24:44,053.1,8.352,471.72
11/10/07,15:24:45,054.3,8.465,471.69
11/10/07,15:24:46,054.9,8.377,471.65
11/10/07,15:24:47,054.9,8.390,471.61
11/10/07,15:24:48,055.1,8.390,471.61
11/10/07,15:24:49,056.1,8.402,471.58
11/10/07,15:24:50,056.1,8.427,471.52
11/10/07,15:24:51,055.6,8.415,471.49
11/10/07,15:24:52,056.7,8.465,471.49
11/10/07,15:24:53,058.1,8.477,471.46
11/10/07,15:24:54,058.9,8.315,471.41
11/10/07,15:24:55,059.2,8.090,471.37
11/10/07,15:24:56,060.0,8.127,471.37
11/10/07,15:24:57,061.5,8.227,471.36
11/10/07,15:24:58,063.6,8.202,471.36
11/10/07,15:24:59,065.7,8.127,471.35
11/10/07,15:25:00,067.4,8.102,471.35
11/10/07,15:25:01,069.0,8.065,471.32
11/10/07,15:25:02,070.6,7.940,471.32
11/10/07,15:25:03,072.9,7.702,471.32
11/10/07,15:25:04,075.3,7.565,471.32
11/10/07,15:25:05,077.5,7.377,471.32
11/10/07,15:25:06,079.1, 7.34,471.29
11/10/07,15:25:07,080.1,6.689,471.28
11/10/07,15:25:08,081.6,6.477,471.28
11/10/07,15:25:09,083.8,6.452,471.30
11/10/07,15:25:10,086.0,6.264,471.32
11/10/07,15:25:11,088.0,6.077,471.32
11/10/07,15:25:12,090.0,6.014,471.32
11/10/07,15:25:13,092.4,5.952,471.33
11/10/07,15:25:14,095.1,5.802,471.36
11/10/07,15:25:15,097.4,5.751,471.39
11/10/07,15:25:16,099.8,5.626,471.39
11/10/07,15:25:17,102.1,5.501,471.42
11/10/07,15:25:18,104.4,5.439,471.45
11/10/07,15:25:19,107.0,5.351,471.47
11/10/07,15:25:20,109.2,5.189,471.49
11/10/07,15:25:21,111.3,5.064,471.49
11/10/07,15:25:22,113.5,4.926,471.54
11/10/07,15:25:23,115.7,4.689,471.57
11/10/07,15:25:24,118.4,4.514,471.60
11/10/07,15:25:25,121.3,4.414,471.60
11/10/07,15:25:26,123.6,4.676,471.64
11/10/07,15:25:27,125.1,4.701,471.72
11/10/07,15:25:28,126.3,5.101,471.80
11/10/07,15:25:29,128.1,4.901,471.80
11/10/07,15:25:30,130.3,4.764,471.88
11/10/07,15:25:31,132.8,4.564,471.98
11/10/07,15:25:32,134.4,4.339,472.11
11/10/07,15:25:33,135.4,4.138,472.11
11/10/07,15:25:34,136.2,3.938,472.25
11/10/07,15:25:35,136.9,3.776,472.38
11/10/07,15:25:36,137.5,3.501,472.52
11/10/07,15:25:37,137.8,3.176,472.52
11/10/07,15:25:38,138.1,3.013,472.69
11/10/07,15:25:39,138.8,2.888,472.86
11/10/07,15:25:40,139.5,2.550,473.03
11/10/07,15:25:41,140.1,2.388,473.03
11/10/07,15:25:42,140.9,2.175,473.21
11/10/07,15:25:43,141.7,1.950,473.40
11/10/07,15:25:44,142.3,1.800,473.58
11/10/07,15:25:45,142.9,1.588,473.58
11/10/07,15:25:46,143.5,1.425,473.76
11/10/07,15:25:47,143.8,1.250,473.94
11/10/07,15:25:48,144.3,1.250,474.10
11/10/07,15:25:49,144.6,1.250,474.10
11/10/07,15:25:50,144.8,1.250,474.25
11/10/07,15:25:51,144.8,1.250,474.39
11/10/07,15:25:52,143.3,1.250,474.47
11/10/07,15:25:53,143.3,1.250,474.45
11/10/07,15:25:54,143.5,1.250,474.45
11/10/07,15:25:55,144.1,1.250,474.43
11/10/07,15:25:56,144.6,1.250,474.42
11/10/07,15:25:57,145.1,1.250,474.43
11/10/07,15:25:58,145.3,1.250,474.43
11/10/07,15:25:59,145.3,1.250,474.42
11/10/07,15:26:00,144.9,1.250,474.42
11/10/07,15:26:01,144.4,1.250,474.43
11/10/07,15:26:02,144.0,1.250,474.43
11/10/07,15:26:03,143.6,1.250,474.42
11/10/07,15:26:04,143.5,1.250,474.43
11/10/07,15:26:05,143.3,1.250,474.43
11/10/07,15:26:06,143.4,1.250,474.43
11/10/07,15:26:07,143.7,1.250,474.42
11/10/07,15:26:08,144.3,1.250,474.41
11/10/07,15:26:09,144.8,1.250,474.40
11/10/07,15:26:10,145.3,1.250,474.40
11/10/07,15:26:11,145.8,1.250,474.38
11/10/07,15:26:12,146.4,1.250,474.37
11/10/07,15:26:13,146.3,1.250,474.38
11/10/07,15:26:14,146.8,1.250,474.38
11/10/07,15:26:15,147.3,1.250,474.38
11/10/07,15:26:16,147.7,1.250,474.37
11/10/07,15:26:17,148.0,1.250,474.37
11/10/07,15:26:18,148.3,1.250,474.37
11/10/07,15:26:19,148.5,1.250,474.36
11/10/07,15:26:20,148.4,1.250,474.35
11/10/07,15:26:21,148.4,1.250,474.36
11/10/07,15:26:22,148.5,1.250,474.36
11/10/07,15:26:23,148.5,1.250,474.36
11/10/07,15:26:24,148.6,1.250,474.36
11/10/07,15:26:25,148.4,1.250,474.37
11/10/07,15:26:26,148.3,1.250,474.36
11/10/07,15:26:27,147.9,1.250,474.36
11/10/07,15:26:28,147.0,1.250,474.35
11/10/07,15:26:29,145.5,1.250,474.34
11/10/07,15:26:30,143.9,1.250,474.32
11/10/07,15:26:31,142.8,1.250,474.32
11/10/07,15:26:32,142.0,1.250,474.28
11/10/07,15:26:33,141.4,1.287,474.25
11/10/07,15:26:34,139.5,1.250,474.24
11/10/07,15:26:35,136.6,1.250,474.24
11/10/07,15:26:36,135.8,1.250,474.23
11/10/07,15:26:37,135.3,1.250,474.21
11/10/07,15:26:38,134.8,1.250,474.17
11/10/07,15:26:39,134.2,1.262,474.17
11/10/07,15:26:40,134.7,1.250,474.14
11/10/07,15:26:41,134.6,1.250,474.13
11/10/07,15:26:42,134.5,1.250,474.12
11/10/07,15:26:43,134.0,1.250,474.12
11/10/07,15:26:44,133.7,1.375,474.11
11/10/07,15:26:45,133.9,1.250,474.09
11/10/07,15:26:46,133.8,1.250,474.05
11/10/07,15:26:47,134.5,1.250,474.05
11/10/07,15:26:48,134.4,1.250,474.05
11/10/07,15:26:49,133.8,1.250,474.08
11/10/07,15:26:50,134.1,1.250,474.08
11/10/07,15:26:51,135.4,1.250,474.08
11/10/07,15:26:52,135.6,1.250,474.05
11/10/07,15:26:53,136.3,1.250,474.03
11/10/07,15:26:54,136.1,1.250,474.01
11/10/07,15:26:55,136.9,1.250,474.01
11/10/07,15:26:56,138.5,1.275,474.00
11/10/07,15:26:57,139.6,1.250,474.00
11/10/07,15:26:58,140.6,1.250,474.01
11/10/07,15:26:59,142.0,1.363,474.00
11/10/07,15:27:00,143.1,1.250,474.00
11/10/07,15:27:01,144.5,1.250,473.98
11/10/07,15:27:02,145.2,1.300,473.97
11/10/07,15:27:03,144.3,1.250,473.99
11/10/07,15:27:04,142.3,1.262,473.99
11/10/07,15:27:05,142.6,1.250,473.98
11/10/07,15:27:06,143.5,1.350,473.93
11/10/07,15:27:07,145.2,1.250,473.92
11/10/07,15:27:08,146.3,1.300,473.92
11/10/07,15:27:09,147.9,1.250,473.92
11/10/07,15:27:10,148.1,1.250,473.92
11/10/07,15:27:11,148.0,1.250,473.92
11/10/07,15:27:12,148.5,1.275,473.92
11/10/07,15:27:13,148.3,1.338,473.93
11/10/07,15:27:14,149.1,1.250,473.92
11/10/07,15:27:15,149.5,1.250,473.90
11/10/07,15:27:16,150.0,1.250,473.90
11/10/07,15:27:17,150.2,1.338,473.89
11/10/07,15:27:18,150.2,1.250,473.91
11/10/07,15:27:19,150.3,1.250,473.93
11/10/07,15:27:20,150.0,1.250,473.93
11/10/07,15:27:21,149.6,1.250,473.94
11/10/07,15:27:22,149.5,1.250,473.94
11/10/07,15:27:23,149.3,1.250,473.94
11/10/07,15:27:24,149.5,1.250,473.94
11/10/07,15:27:25,149.6,1.250,473.94
11/10/07,15:27:26,149.9,1.250,473.93
11/10/07,15:27:27,150.0,1.250,473.93
11/10/07,15:27:28,150.1,1.250,473.93
11/10/07,15:27:29,150.2,1.538,473.92
11/10/07,15:27:30,150.2,1.550,473.92
11/10/07,15:27:31,150.2,1.350,473.92
11/10/07,15:27:32,150.3,1.250,473.92
11/10/07,15:27:33,150.3,1.250,473.92
11/10/07,15:27:34,150.3,1.250,473.92
11/10/07,15:27:35,150.3,1.250,473.92
11/10/07,15:27:36,150.2,1.250,473.93
11/10/07,15:27:37,150.0,1.250,473.93
11/10/07,15:27:38,149.8,1.250,473.94
11/10/07,15:27:39,149.7,1.250,473.94
11/10/07,15:27:40,149.6,1.250,473.94
11/10/07,15:27:41,149.6,1.250,473.94
11/10/07,15:27:42,149.4,1.250,473.95
11/10/07,15:27:43,149.4,1.250,473.95
11/10/07,15:27:44,149.3,1.250,473.96
11/10/07,15:27:45,149.2,1.250,473.96
11/10/07,15:27:46,149.1,1.250,473.96
11/10/07,15:27:47,149.1,1.250,473.96
11/10/07,15:27:48,149.1,1.250,473.97
11/10/07,15:27:49,149.0,1.250,473.97
11/10/07,15:27:50,149.0,1.250,473.97
11/10/07,15:27:51,149.0,1.250,473.97
11/10/07,15:27:52,149.0,1.250,473.97
11/10/07,15:27:53,149.0,1.250,473.97
11/10/07,15:27:54,149.1,1.250,473.97
11/10/07,15:27:55,149.3,1.250,473.97
11/10/07,15:27:56,149.5,1.250,473.97
11/10/07,15:27:57,149.8,1.250,473.97
11/10/07,15:27:58,149.9,1.250,473.96
11/10/07,15:27:59,150.1,1.250,473.95
11/10/07,15:28:00,150.2,1.250,473.95
11/10/07,15:28:01,150.2,1.250,473.95
11/10/07,15:28:02,150.5,1.363,473.96
11/10/07,15:28:03,150.3,1.250,473.95
11/10/07,15:28:04,150.3,1.250,473.96
11/10/07,15:28:05,150.3,1.250,473.96
11/10/07,15:28:06,150.1,1.250,473.96
11/10/07,15:28:07,150.0,1.250,473.97
11/10/07,15:28:08,149.9,1.250,473.97
11/10/07,15:28:09,149.7,1.250,473.97
11/10/07,15:28:10,149.8,1.250,473.97
11/10/07,15:28:11,150.0,1.250,473.96
11/10/07,15:28:12,150.0,1.250,473.96
11/10/07,15:28:13,150.1,1.250,473.96
11/10/07,15:28:14,150.2,1.250,473.96
11/10/07,15:28:15,150.2,1.250,473.96
11/10/07,15:28:16,150.2,1.250,473.96
11/10/07,15:28:17,150.1,1.250,473.97
11/10/07,15:28:18,150.0,1.250,473.97
11/10/07,15:28:19,149.8,1.287,473.97
11/10/07,15:28:20,149.7,1.350,473.97
11/10/07,15:28:21,149.5,1.250,473.97
11/10/07,15:28:22,149.4,1.250,473.97
11/10/07,15:28:23,149.5,1.250,473.97
11/10/07,15:28:24,149.5,1.250,473.97
11/10/07,15:28:25,149.7,1.250,473.98
11/10/07,15:28:26,149.6,1.250,473.98
11/10/07,15:28:27,149.5,1.275,473.97
11/10/07,15:28:28,149.6,1.250,473.97
11/10/07,15:28:29,149.7,1.250,473.96
11/10/07,15:28:30,149.7,1.250,473.96
11/10/07,15:28:31,149.7,1.250,473.96
11/10/07,15:28:32,149.9,1.250,473.96
11/10/07,15:28:33,150.0,1.250,473.97
11/10/07,15:28:34,150.1,1.250,473.97
11/10/07,15:28:35,150.1,1.250,473.97
11/10/07,15:28:36,150.2,1.250,473.97
11/10/07,15:28:37,150.1,1.300,473.97
11/10/07,15:28:38,150.0,1.250,473.96
11/10/07,15:28:39,149.8,1.250,473.96
11/10/07,15:28:40,149.7,1.250,473.97
11/10/07,15:28:41,149.7,1.250,473.98
11/10/07,15:28:42,149.6,1.250,473.99
11/10/07,15:28:43,149.4,1.250,473.99
11/10/07,15:28:44,149.3,1.250,473.99
11/10/07,15:28:45,149.2,1.250,473.99
11/10/07,15:28:46,149.0,1.250,473.99
11/10/07,15:28:47,149.1,1.250,473.99
11/10/07,15:28:48,149.2,1.250,473.99
11/10/07,15:28:49,149.4,1.250,473.98
11/10/07,15:28:50,149.5,1.250,473.98
11/10/07,15:28:51,149.7,1.250,473.98
11/10/07,15:28:52,149.8,1.250,473.97
11/10/07,15:28:53,150.0,1.250,473.97
11/10/07,15:28:54,150.2,1.250,473.96
11/10/07,15:28:55,150.4,1.250,473.96
11/10/07,15:28:56,150.5,1.250,473.96
11/10/07,15:28:57,150.6,1.250,473.96
11/10/07,15:28:58,150.4,1.250,473.95
11/10/07,15:28:59,150.6,1.250,473.95
11/10/07,15:29:00,150.6,1.250,473.95
11/10/07,15:29:01,150.6,1.475,473.94
11/10/07,15:29:02,150.7,1.250,473.93
11/10/07,15:29:03,151.0,1.338,473.93
11/10/07,15:29:04,151.1,1.250,473.93
11/10/07,15:29:05,151.3,1.250,473.93
11/10/07,15:29:06,151.3,1.250,473.93
11/10/07,15:29:07,151.4,1.250,473.94
11/10/07,15:29:08,151.4,1.250,473.94
11/10/07,15:29:09,151.3,1.250,473.95
11/10/07,15:29:10,151.2,1.250,473.96
11/10/07,15:29:11,150.7,1.250,473.97
11/10/07,15:29:12,150.1,1.250,473.97
11/10/07,15:29:13,149.6,1.250,473.98
11/10/07,15:29:14,149.0,1.250,473.98
11/10/07,15:29:15,148.7,1.250,473.99
11/10/07,15:29:16,148.6,1.250,473.99
11/10/07,15:29:17,148.5,1.250,473.99
11/10/07,15:29:18,148.6,1.250,473.99
11/10/07,15:29:19,148.6,1.250,473.99
11/10/07,15:29:20,148.9,1.250,473.99
11/10/07,15:29:21,149.0,1.400,473.98
11/10/07,15:29:22,149.2,1.250,473.98
11/10/07,15:29:23,149.4,1.250,473.98
11/10/07,15:29:24,149.4,1.250,473.98
11/10/07,15:29:25,149.5,1.250,473.99
11/10/07,15:29:26,149.5,1.250,473.99
11/10/07,15:29:27,149.6,1.250,473.98
11/10/07,15:29:28,149.6,1.250,473.98
11/10/07,15:29:29,149.6,1.250,473.98
11/10/07,15:29:30,149.6,1.250,473.98
11/10/07,15:29:31,149.6,1.250,473.98
11/10/07,15:29:32,149.7,1.250,473.98
11/10/07,15:29:33,149.9,1.250,473.97
11/10/07,15:29:34,149.9,1.312,473.98
11/10/07,15:29:35,150.2,1.250,473.98
11/10/07,15:29:36,150.2,1.250,473.98
11/10/07,15:29:37,150.3,1.250,473.98
11/10/07,15:29:38,150.3,1.250,473.98
11/10/07,15:29:39,150.2,1.250,473.98
11/10/07,15:29:40,150.1,1.250,473.98
11/10/07,15:29:41,150.0,1.250,473.98
11/10/07,15:29:42,149.9,1.250,473.98
11/10/07,15:29:43,149.7,1.250,473.98
11/10/07,15:29:44,149.7,1.250,473.99
11/10/07,15:29:45,149.8,1.250,473.99
11/10/07,15:29:46,149.7,1.250,473.99
11/10/07,15:29:47,149.7,1.250,473.99
11/10/07,15:29:48,149.7,1.250,473.99
11/10/07,15:29:49,149.7,1.250,473.99
11/10/07,15:29:50,149.7,1.250,473.99
11/10/07,15:29:51,149.6,1.250,473.99
11/10/07,15:29:52,149.6,1.250,473.99
11/10/07,15:29:53,149.8,1.250,473.99
11/10/07,15:29:54,149.8,1.250,473.98
11/10/07,15:29:55,149.8,1.250,473.98
11/10/07,15:29:56,150.0,1.250,473.98
11/10/07,15:29:57,149.9,1.250,473.98
11/10/07,15:29:58,150.0,1.250,473.98
11/10/07,15:29:59,150.0,1.250,473.98
11/10/07,15:30:00,149.9,1.250,473.98
11/10/07,15:30:01,149.7,1.250,473.98
11/10/07,15:30:02,149.6,1.250,473.99
11/10/07,15:30:03,149.4,1.250,473.99
11/10/07,15:30:04,149.3,1.250,473.99
11/10/07,15:30:05,149.2,1.250,473.99
11/10/07,15:30:06,149.2,1.250,473.99
11/10/07,15:30:07,149.3,1.250,473.98
11/10/07,15:30:08,149.3,1.250,473.98
11/10/07,15:30:09,149.4,1.250,473.98
11/10/07,15:30:10,149.6,1.250,473.98
11/10/07,15:30:11,149.6,1.250,473.98
11/10/07,15:30:12,149.7,1.250,473.98
11/10/07,15:30:13,149.7,1.250,473.98
11/10/07,15:30:14,149.7,1.250,473.98
11/10/07,15:30:15,149.7,1.250,473.98
11/10/07,15:30:16,149.6,1.250,473.98
11/10/07,15:30:17,149.6,1.250,473.98
11/10/07,15:30:18,149.7,1.250,473.98
11/10/07,15:30:19,149.8,1.250,473.98
11/10/07,15:30:20,150.1,1.250,473.97
11/10/07,15:30:21,150.1,1.250,473.97
11/10/07,15:30:22,150.4,1.250,473.97
11/10/07,15:30:23,150.4,1.250,473.96
11/10/07,15:30:24,150.4,1.250,473.96
11/10/07,15:30:25,150.4,1.250,473.96
11/10/07,15:30:26,150.5,1.250,473.96
11/10/07,15:30:27,150.5,1.250,473.96
11/10/07,15:30:28,150.3,1.250,473.97
11/10/07,15:30:29,150.2,1.250,473.97
11/10/07,15:30:30,150.2,1.250,473.97
11/10/07,15:30:31,150.2,1.250,473.97
11/10/07,15:30:32,150.1,1.250,473.97
11/10/07,15:30:33,150.0,1.250,473.98
11/10/07,15:30:34,150.0,1.250,473.98
11/10/07,15:30:35,149.9,1.250,473.98
11/10/07,15:30:36,149.8,1.250,473.98
11/10/07,15:30:37,149.7,1.250,473.97
11/10/07,15:30:38,149.7,1.250,473.97
11/10/07,15:30:39,149.7,1.250,473.97
11/10/07,15:30:40,149.8,1.250,473.97
11/10/07,15:30:41,150.0,1.250,473.96
11/10/07,15:30:42,150.1,1.250,473.96
11/10/07,15:30:43,150.1,1.250,473.95
11/10/07,15:30:44,150.2,1.250,473.95
11/10/07,15:30:45,150.5,1.250,473.95
11/10/07,15:30:46,150.4,1.250,473.95
11/10/07,15:30:47,150.5,1.250,473.95
11/10/07,15:30:48,150.5,1.250,473.96
11/10/07,15:30:49,150.6,1.250,473.96
11/10/07,15:30:50,150.2,1.250,473.97
11/10/07,15:30:51,149.9,1.250,473.97
11/10/07,15:30:52,149.5,1.287,473.97
11/10/07,15:30:53,149.4,1.250,473.97
11/10/07,15:30:54,149.3,1.250,473.97
11/10/07,15:30:55,149.1,1.250,473.97
11/10/07,15:30:56,149.1,1.250,473.97
11/10/07,15:30:57,149.0,1.250,473.97
11/10/07,15:30:58,149.1,1.300,473.97
11/10/07,15:30:59,149.2,1.287,473.97
11/10/07,15:31:00,149.3,1.262,473.97
11/10/07,15:31:01,149.7,1.250,473.96
11/10/07,15:31:02,149.9,1.250,473.96
11/10/07,15:31:03,150.1,1.275,473.96
11/10/07,15:31:04,150.3,1.250,473.97
11/10/07,15:31:05,150.6,1.250,473.98
11/10/07,15:31:06,151.0,1.250,473.98
11/10/07,15:31:07,150.9,1.287,473.98
11/10/07,15:31:08,151.0,1.250,473.97
11/10/07,15:31:09,151.4,1.250,473.96
11/10/07,15:31:10,151.6,1.250,473.94
11/10/07,15:31:11,152.2,1.250,473.94
11/10/07,15:31:12,152.6,1.250,473.91
11/10/07,15:31:13,153.3,1.250,473.88
11/10/07,15:31:14,153.9,1.250,473.85
11/10/07,15:31:15,154.1,1.250,473.85
11/10/07,15:31:16,153.2,1.250,473.79
11/10/07,15:31:17,152.4,1.250,473.68
11/10/07,15:31:18,152.6,1.250,473.56
11/10/07,15:31:19,153.2,1.250,473.47
11/10/07,15:31:20,153.1,1.250,473.47
11/10/07,15:31:21,152.6,1.250,473.41
11/10/07,15:31:22,152.0,1.250,473.38
11/10/07,15:31:23,152.1,1.250,473.33
11/10/07,15:31:24,152.7,1.250,473.33
11/10/07,15:31:25,153.4,1.250,473.29
11/10/07,15:31:26,153.0,1.250,473.25
11/10/07,15:31:27,151.9,1.250,473.21
11/10/07,15:31:28,150.9,1.250,473.21
11/10/07,15:31:29,150.3,1.250,473.15
11/10/07,15:31:30,150.1,1.250,473.11
11/10/07,15:31:31,149.4,1.250,473.08
11/10/07,15:31:32,148.8,1.250,473.08
11/10/07,15:31:33,148.3,1.250,473.05
11/10/07,15:31:34,148.4,1.250,473.03
11/10/07,15:31:35,149.1,1.250,473.01
11/10/07,15:31:36,150.1,1.250,473.01
11/10/07,15:31:37,150.7,1.250,472.99
11/10/07,15:31:38,151.3,1.250,472.97
11/10/07,15:31:39,152.0,1.250,472.90
11/10/07,15:31:40,153.7,1.250,472.90
11/10/07,15:31:41,156.4,1.250,472.81
11/10/07,15:31:42,157.4,1.250,472.72
11/10/07,15:31:43,156.9,1.250,472.64
11/10/07,15:31:44,156.7,1.250,472.64
11/10/07,15:31:45,157.6,1.250,472.55
11/10/07,15:31:46,159.3,1.250,472.46
11/10/07,15:31:47,160.4,1.250,472.39
11/10/07,15:31:48,159.8,1.262,472.39
11/10/07,15:31:49,158.9,1.275,472.33
11/10/07,15:31:50,158.6,1.275,472.26
11/10/07,15:31:51,159.1,1.250,472.19
11/10/07,15:31:52,159.4,1.250,472.14
11/10/07,15:31:53,158.8,1.250,472.14
11/10/07,15:31:54,157.5,1.250,472.10
11/10/07,15:31:55,156.7,1.312,472.06
11/10/07,15:31:56,156.7,1.300,472.01
11/10/07,15:31:57,157.0,1.262,472.01
11/10/07,15:31:58,157.0,1.250,471.97
11/10/07,15:31:59,156.6,1.275,471.94
11/10/07,15:32:00,156.1,1.275,471.91
11/10/07,15:32:01,156.2,1.287,471.91
11/10/07,15:32:02,156.7,1.250,471.86
11/10/07,15:32:03,157.3,1.325,471.83
11/10/07,15:32:04,157.4,1.275,471.80
11/10/07,15:32:05,157.1,1.287,471.80
11/10/07,15:32:06,157.3,1.287,471.76
11/10/07,15:32:07,157.8,1.325,471.72
11/10/07,15:32:08,158.6,1.325,471.68
11/10/07,15:32:09,159.3,1.338,471.68
11/10/07,15:32:10,159.9,1.375,471.63
11/10/07,15:32:11,160.5,1.338,471.59
11/10/07,15:32:12,160.6,1.338,471.55
11/10/07,15:32:13,160.4,1.375,471.55
11/10/07,15:32:14,160.5,1.350,471.51
11/10/07,15:32:15,161.4,1.363,471.47
11/10/07,15:32:16,161.3,1.388,471.45
11/10/07,15:32:17,160.6,1.388,471.45
11/10/07,15:32:18,160.0,1.388,471.43
11/10/07,15:32:19,160.6,1.388,471.38
11/10/07,15:32:20,161.4,1.388,471.33
11/10/07,15:32:21,161.6,1.400,471.33
11/10/07,15:32:22,160.8,1.413,471.30
11/10/07,15:32:23,159.6,1.400,471.28
11/10/07,15:32:24,159.0,1.425,471.26
11/10/07,15:32:25,159.3,1.363,471.22
11/10/07,15:32:26,159.7,1.400,471.22
11/10/07,15:32:27,159.5,1.400,471.19
11/10/07,15:32:28,159.3,1.450,471.16
11/10/07,15:32:29,159.4,1.413,471.12
11/10/07,15:32:30,160.7,1.413,471.12
11/10/07,15:32:31,161.7,1.413,471.10
11/10/07,15:32:32,161.4,1.375,471.11
11/10/07,15:32:33,160.7,1.350,471.15
11/10/07,15:32:34,160.0,1.312,471.15
11/10/07,15:32:35,161.4,1.250,471.19
11/10/07,15:32:36,164.3,1.250,471.25
11/10/07,15:32:37,167.8,1.250,471.35
11/10/07,15:32:38,170.6,1.250,471.35
11/10/07,15:32:39,173.2,1.250,471.46
11/10/07,15:32:40,176.5,1.250,471.58
11/10/07,15:32:41,181.0,1.250,471.69
11/10/07,15:32:42,183.7,1.250,471.69
11/10/07,15:32:43,185.3,1.250,471.78
11/10/07,15:32:44,186.6,1.250,471.81
11/10/07,15:32:45,188.2,1.250,471.81
11/10/07,15:32:46,189.0,1.250,471.81
11/10/07,15:32:47,190.1,1.250,471.79
11/10/07,15:32:48,189.9,1.250,471.78
11/10/07,15:32:49,189.7,1.250,471.75
11/10/07,15:32:50,190.1,1.250,471.75
11/10/07,15:32:51,190.5,1.250,471.74
11/10/07,15:32:52,188.4,1.250,471.76
11/10/07,15:32:53,185.8,1.250,471.79
11/10/07,15:32:54,182.7,1.250,471.79
11/10/07,15:32:55,180.1,1.250,471.84
11/10/07,15:32:56,178.5,1.250,471.90
11/10/07,15:32:57,175.6,1.250,471.95
11/10/07,15:32:58,175.0,1.250,471.98
11/10/07,15:32:59,173.4,1.250,471.98
11/10/07,15:33:00,173.1,1.250,471.98
11/10/07,15:33:01,172.5,1.250,471.95
11/10/07,15:33:02,172.9,1.250,471.92
11/10/07,15:33:03,175.3,1.300,471.92
11/10/07,15:33:04,176.5,1.250,471.92
11/10/07,15:33:05,177.4,1.250,471.95
11/10/07,15:33:06,178.7,1.250,471.99
11/10/07,15:33:07,180.4,1.250,471.99
11/10/07,15:33:08,182.2,1.250,472.03
11/10/07,15:33:09,183.6,1.250,472.05
11/10/07,15:33:10,184.2,1.250,472.06
11/10/07,15:33:11,184.6,1.250,472.06
11/10/07,15:33:12,185.2,1.250,472.05
11/10/07,15:33:13,185.3,1.250,472.05
11/10/07,15:33:14,185.5,1.250,472.04
11/10/07,15:33:15,186.3,1.250,472.04
11/10/07,15:33:16,187.2,1.250,472.03
11/10/07,15:33:17,188.3,1.250,472.01
11/10/07,15:33:18,188.9,1.250,472.00
11/10/07,15:33:19,189.0,1.250,472.00
11/10/07,15:33:20,189.1,1.250,471.99
11/10/07,15:33:21,188.9,1.250,472.00
11/10/07,15:33:22,189.3,1.250,472.03
11/10/07,15:33:23,188.5,1.250,472.03
11/10/07,15:33:24,187.6,1.250,472.04
11/10/07,15:33:25,187.0,1.250,472.03
11/10/07,15:33:26,186.7,1.250,472.01
11/10/07,15:33:27,187.7,1.250,472.01
11/10/07,15:33:28,189.2,1.250,472.02
11/10/07,15:33:29,189.6,1.250,472.10
11/10/07,15:33:30,188.4,1.250,472.22
11/10/07,15:33:31,187.1,1.250,472.35
11/10/07,15:33:32,188.2,1.250,472.35
11/10/07,15:33:33,183.4,1.275,472.42
11/10/07,15:33:34,182.5,1.250,472.44
11/10/07,15:33:35,181.1,1.262,472.41
11/10/07,15:33:36,180.4,1.250,472.41
11/10/07,15:33:37,180.1,1.250,472.38
11/10/07,15:33:38,179.4,1.250,472.37
11/10/07,15:33:39,179.0,1.250,472.39
11/10/07,15:33:40,178.9,1.250,472.39
11/10/07,15:33:41,179.4,1.250,472.41
11/10/07,15:33:42,179.9,1.262,472.42
11/10/07,15:33:43,180.3,1.438,472.42
11/10/07,15:33:44,180.6,1.250,472.42
11/10/07,15:33:45,180.7,1.250,472.41
11/10/07,15:33:46,180.6,1.250,472.39
11/10/07,15:33:47,180.5,1.250,472.37
11/10/07,15:33:48,180.1,1.250,472.37
11/10/07,15:33:49,179.7,1.250,472.36
11/10/07,15:33:50,179.0,1.250,472.35
11/10/07,15:33:51,178.1,1.375,472.34
11/10/07,15:33:52,176.9,1.250,472.34
11/10/07,15:33:53,175.9,1.250,472.34
11/10/07,15:33:54,174.6,1.250,472.35
11/10/07,15:33:55,173.7,1.250,472.35
11/10/07,15:33:56,172.6,1.250,472.35
11/10/07,15:33:57,171.6,1.250,472.37
11/10/07,15:33:58,170.8,1.250,472.37
11/10/07,15:33:59,170.2,1.250,472.38
11/10/07,15:34:00,169.6,1.250,472.38
11/10/07,15:34:01,169.2,1.250,472.38
11/10/07,15:34:02,168.7,1.250,472.38
11/10/07,15:34:03,168.6,1.250,472.35
11/10/07,15:34:04,168.9,1.250,472.34
11/10/07,15:34:05,168.4,1.250,472.34
11/10/07,15:34:06,168.1,1.250,472.33
11/10/07,15:34:07,168.4,1.250,472.34
11/10/07,15:34:08,169.2,1.250,472.34
11/10/07,15:34:09,169.8,1.250,472.34
11/10/07,15:34:10,169.5,1.250,472.33
11/10/07,15:34:11,169.5,1.250,472.31
11/10/07,15:34:12,169.7,1.250,472.29
11/10/07,15:34:13,169.9,1.250,472.29
11/10/07,15:34:14,170.4,1.250,472.26
11/10/07,15:34:15,171.4,1.250,472.25
11/10/07,15:34:16,172.0,1.250,472.28
11/10/07,15:34:17,171.2,1.250,472.28
11/10/07,15:34:18,169.6,1.250,472.32
11/10/07,15:34:19,168.6,1.250,472.31
11/10/07,15:34:20,168.4,1.250,472.29
11/10/07,15:34:21,168.8,1.250,472.29
11/10/07,15:34:22,169.6,1.250,472.27
11/10/07,15:34:23,169.3,1.250,472.29
11/10/07,15:34:24,168.6,1.250,472.31
11/10/07,15:34:25,169.0,1.262,472.31
11/10/07,15:34:26,171.1,1.250,472.31
11/10/07,15:34:27,172.4,1.250,472.32
11/10/07,15:34:28,173.7,1.250,472.32
11/10/07,15:34:29,174.2,1.250,472.32
11/10/07,15:34:30,173.9,1.250,472.31
11/10/07,15:34:31,172.9,1.275,472.30
11/10/07,15:34:32,172.0,1.250,472.30
11/10/07,15:34:33,171.3,1.475,472.30
11/10/07,15:34:34,171.0,1.250,472.31
11/10/07,15:34:35,170.6,1.250,472.30
11/10/07,15:34:36,170.1,1.250,472.30
11/10/07,15:34:37,169.2,1.250,472.29
11/10/07,15:34:38,168.2,1.250,472.29
11/10/07,15:34:39,167.3,1.250,472.29
11/10/07,15:34:40,166.4,1.250,472.28
11/10/07,15:34:41,165.7,1.250,472.28
11/10/07,15:34:42,165.2,1.250,472.28
11/10/07,15:34:43,165.0,1.250,472.28
11/10/07,15:34:44,164.8,1.250,472.28
11/10/07,15:34:45,164.8,1.250,472.27
11/10/07,15:34:46,164.8,1.250,472.27
11/10/07,15:34:47,164.7,1.250,472.26
11/10/07,15:34:48,164.6,1.250,472.25
11/10/07,15:34:49,164.6,1.250,472.25
11/10/07,15:34:50,164.5,1.250,472.25
11/10/07,15:34:51,164.6,1.325,472.26
11/10/07,15:34:52,164.9,1.250,472.27
11/10/07,15:34:53,165.1,1.250,472.29
11/10/07,15:34:54,165.5,1.250,472.29
11/10/07,15:34:55,166.2,1.262,472.30
11/10/07,15:34:56,166.3,1.250,472.30
11/10/07,15:34:57,166.2,1.250,472.29
11/10/07,15:34:58,165.7,1.400,472.29
11/10/07,15:34:59,165.3,1.250,472.26
11/10/07,15:35:00,165.0,1.250,472.21
11/10/07,15:35:01,164.4,1.250,472.18
11/10/07,15:35:02,164.0,1.250,472.18
11/10/07,15:35:03,163.2,1.250,472.17
11/10/07,15:35:04,162.4,1.250,472.20
11/10/07,15:35:05,161.6,1.250,472.20
11/10/07,15:35:06,161.8,1.250,472.20
11/10/07,15:35:07,162.5,1.250,472.18
11/10/07,15:35:08,163.2,1.250,472.17
11/10/07,15:35:09,164.0,1.250,472.16
11/10/07,15:35:10,164.8,1.338,472.16
11/10/07,15:35:11,165.6,1.250,472.16
11/10/07,15:35:12,166.4,1.250,472.17
11/10/07,15:35:13,167.3,1.250,472.18
11/10/07,15:35:14,168.2,1.250,472.21
11/10/07,15:35:15,168.9,1.250,472.21
11/10/07,15:35:16,169.6,1.250,472.23
11/10/07,15:35:17,169.8,1.250,472.25
11/10/07,15:35:18,170.0,1.250,472.25
11/10/07,15:35:19,170.1,1.250,472.25
11/10/07,15:35:20,170.3,1.250,472.22
11/10/07,15:35:21,170.2,1.250,472.18
11/10/07,15:35:22,170.6,1.250,472.14
11/10/07,15:35:23,170.6,1.250,472.14
11/10/07,15:35:24,170.2,1.250,472.12
11/10/07,15:35:25,169.2,1.250,472.11
11/10/07,15:35:26,169.4,1.250,472.13
11/10/07,15:35:27,170.0,1.250,472.13
11/10/07,15:35:28,170.5,1.250,472.16
11/10/07,15:35:29,171.3,1.250,472.19
11/10/07,15:35:30,172.3,1.250,472.20
11/10/07,15:35:31,173.6,1.250,472.20
11/10/07,15:35:32,174.6,1.262,472.20
11/10/07,15:35:33,175.7,1.250,472.23
11/10/07,15:35:34,176.4,1.250,472.25
11/10/07,15:35:35,176.8,1.250,472.25
11/10/07,15:35:36,176.8,1.250,472.25
11/10/07,15:35:37,176.7,1.275,472.23
11/10/07,15:35:38,176.6,1.250,472.21
11/10/07,15:35:39,176.6,1.250,472.21
11/10/07,15:35:40,176.8,1.250,472.20
11/10/07,15:35:41,177.2,1.250,472.20
11/10/07,15:35:42,177.9,1.300,472.22
11/10/07,15:35:43,179.0,1.250,472.25
11/10/07,15:35:44,180.8,1.325,472.25
11/10/07,15:35:45,183.0,1.250,472.28
11/10/07,15:35:46,184.6,1.250,472.30
11/10/07,15:35:47,185.9,1.250,472.30
11/10/07,15:35:48,186.1,1.400,472.30
11/10/07,15:35:49,185.8,1.250,472.29
11/10/07,15:35:50,185.5,1.250,472.27
11/10/07,15:35:51,185.2,1.250,472.26
11/10/07,15:35:52,185.5,1.250,472.26
11/10/07,15:35:53,187.1,1.250,472.26
11/10/07,15:35:54,187.6,1.250,472.28
11/10/07,15:35:55,186.6,1.250,472.31
11/10/07,15:35:56,185.4,1.250,472.31
11/10/07,15:35:57,184.0,1.262,472.34
11/10/07,15:35:58,183.2,1.250,472.36
11/10/07,15:35:59,182.9,1.250,472.36
11/10/07,15:36:00,182.3,1.500,472.36
11/10/07,15:36:01,181.5,1.250,472.33
11/10/07,15:36:02,180.8,1.250,472.31
11/10/07,15:36:03,180.0,1.250,472.32
11/10/07,15:36:04,179.7,1.250,472.32
11/10/07,15:36:05,179.1,1.250,472.35
11/10/07,15:36:06,178.5,1.363,472.37
11/10/07,15:36:07,177.6,1.250,472.38
11/10/07,15:36:08,177.0,1.300,472.38
11/10/07,15:36:09,176.7,1.250,472.38
11/10/07,15:36:10,176.3,1.275,472.37
11/10/07,15:36:11,175.8,1.250,472.37
11/10/07,15:36:12,175.2,1.250,472.37
11/10/07,15:36:13,174.8,1.250,472.37
11/10/07,15:36:14,174.3,1.250,472.37
11/10/07,15:36:15,173.8,1.388,472.37
11/10/07,15:36:16,173.5,1.250,472.35
11/10/07,15:36:17,173.3,1.250,472.35
11/10/07,15:36:18,173.2,1.250,472.32
11/10/07,15:36:19,172.9,1.250,472.30
11/10/07,15:36:20,172.5,1.250,472.28
11/10/07,15:36:21,172.4,1.250,472.28
11/10/07,15:36:22,171.9,1.250,472.28
11/10/07,15:36:23,171.4,1.250,472.31
11/10/07,15:36:24,170.8,1.250,472.36
11/10/07,15:36:25,170.1,1.250,472.36
11/10/07,15:36:26,169.5,1.250,472.38
11/10/07,15:36:27,168.9,1.250,472.39
11/10/07,15:36:28,168.2,1.250,472.39
11/10/07,15:36:29,168.0,1.250,472.39
11/10/07,15:36:30,167.6,1.250,472.40
11/10/07,15:36:31,167.5,1.250,472.39
11/10/07,15:36:32,167.5,1.287,472.39
11/10/07,15:36:33,167.8,1.262,472.39
11/10/07,15:36:34,167.9,1.250,472.38
11/10/07,15:36:35,168.3,1.250,472.37
11/10/07,15:36:36,168.3,1.250,472.37
11/10/07,15:36:37,168.5,1.250,472.37
11/10/07,15:36:38,168.5,1.250,472.37
11/10/07,15:36:39,168.6,1.250,472.37
11/10/07,15:36:40,168.6,1.250,472.37
11/10/07,15:36:41,168.6,1.250,472.37
11/10/07,15:36:42,168.6,1.250,472.37
11/10/07,15:36:43,168.6,1.250,472.37
11/10/07,15:36:44,168.7,1.250,472.37
11/10/07,15:36:45,168.9,1.250,472.37
11/10/07,15:36:46,169.1,1.250,472.37
11/10/07,15:36:47,169.5,1.250,472.37
11/10/07,15:36:48,169.6,1.250,472.38
11/10/07,15:36:49,169.8,1.250,472.39
11/10/07,15:36:50,170.2,1.250,472.39
11/10/07,15:36:51,170.5,1.250,472.39
11/10/07,15:36:52,170.9,1.250,472.38
11/10/07,15:36:53,171.5,1.250,472.34
11/10/07,15:36:54,172.7,1.250,472.34
11/10/07,15:36:55,173.3,1.250,472.29
11/10/07,15:36:56,173.6,1.250,472.28
11/10/07,15:36:57,173.6,1.250,472.30
11/10/07,15:36:58,173.1,1.250,472.30
11/10/07,15:36:59,172.2,1.250,472.35
11/10/07,15:37:00,171.7,1.250,472.39
11/10/07,15:37:01,171.0,1.250,472.43
11/10/07,15:37:02,170.3,1.312,472.43
11/10/07,15:37:03,169.7,1.250,472.42
11/10/07,15:37:04,169.5,1.250,472.36
11/10/07,15:37:05,169.3,1.250,472.30
11/10/07,15:37:06,169.0,1.250,472.30
11/10/07,15:37:07,168.7,1.250,472.26
11/10/07,15:37:08,168.9,1.250,472.25
11/10/07,15:37:09,169.3,1.250,472.30
11/10/07,15:37:10,169.3,1.438,472.30
11/10/07,15:37:11,168.9,1.488,472.37
11/10/07,15:37:12,168.2,1.250,472.43
11/10/07,15:37:13,167.4,1.250,472.44
11/10/07,15:37:14,166.7,1.250,472.44
11/10/07,15:37:15,166.5,1.250,472.41
11/10/07,15:37:16,167.0,1.250,472.36
11/10/07,15:37:17,168.4,1.250,472.33
11/10/07,15:37:18,170.1,1.250,472.33
11/10/07,15:37:19,170.9,1.250,472.33
11/10/07,15:37:20,170.9,1.250,472.36
11/10/07,15:37:21,169.9,1.250,472.39
11/10/07,15:37:22,170.7,1.563,472.39
11/10/07,15:37:23,171.7,1.250,472.39
11/10/07,15:37:24,172.2,1.250,472.38
11/10/07,15:37:25,172.4,1.250,472.37
11/10/07,15:37:26,172.3,1.250,472.36
11/10/07,15:37:27,170.8,1.250,472.36
11/10/07,15:37:28,171.7,1.300,472.36
11/10/07,15:37:29,171.7,1.250,472.39
11/10/07,15:37:30,171.0,1.250,472.42
11/10/07,15:37:31,170.0,1.250,472.42
11/10/07,15:37:32,168.6,1.250,472.46
11/10/07,15:37:33,167.7,1.250,472.45
11/10/07,15:37:34,167.4,1.250,472.40
11/10/07,15:37:35,167.6,1.275,472.40
11/10/07,15:37:36,167.8,1.250,472.37
11/10/07,15:37:37,168.2,1.250,472.36
11/10/07,15:37:38,169.2,1.250,472.38
11/10/07,15:37:39,170.4,1.250,472.38
11/10/07,15:37:40,171.3,1.250,472.38
11/10/07,15:37:41,171.7,1.250,472.39
11/10/07,15:37:42,171.4,1.250,472.39
11/10/07,15:37:43,170.5,1.250,472.39
11/10/07,15:37:44,169.5,1.250,472.39
11/10/07,15:37:45,168.4,1.250,472.38
11/10/07,15:37:46,167.6,1.250,472.38
11/10/07,15:37:47,167.3,1.250,472.38
11/10/07,15:37:48,168.0,1.250,472.37
11/10/07,15:37:49,168.8,1.250,472.36
11/10/07,15:37:50,169.9,1.250,472.36
11/10/07,15:37:51,171.0,1.250,472.36
11/10/07,15:37:52,172.1,1.250,472.35
11/10/07,15:37:53,172.9,1.250,472.36
11/10/07,15:37:54,173.4,1.250,472.39
11/10/07,15:37:55,172.8,1.250,472.43
11/10/07,15:37:56,171.5,1.250,472.43
11/10/07,15:37:57,170.4,1.250,472.44
11/10/07,15:37:58,168.4,1.250,472.44
11/10/07,15:37:59,168.0,1.250,472.42
11/10/07,15:38:00,167.0,1.250,472.42
11/10/07,15:38:01,166.6,1.350,472.36
11/10/07,15:38:02,166.4,1.250,472.29
11/10/07,15:38:03,165.8,1.250,472.24
11/10/07,15:38:04,166.5,1.250,472.24
11/10/07,15:38:05,168.1,1.250,472.24
11/10/07,15:38:06,170.2,1.250,472.30
11/10/07,15:38:07,171.9,1.250,472.38
11/10/07,15:38:08,172.6,1.250,472.38
11/10/07,15:38:09,172.4,1.250,472.45
11/10/07,15:38:10,172.0,1.250,472.46
11/10/07,15:38:11,171.3,1.250,472.45
11/10/07,15:38:12,170.2,1.250,472.45
11/10/07,15:38:13,169.0,1.262,472.41
11/10/07,15:38:14,168.0,1.250,472.35
11/10/07,15:38:15,167.5,1.250,472.30
11/10/07,15:38:16,167.7,1.250,472.30
11/10/07,15:38:17,168.6,1.250,472.29
11/10/07,15:38:18,169.6,1.250,472.32
11/10/07,15:38:19,170.3,1.250,472.39
11/10/07,15:38:20,170.3,1.525,472.39
11/10/07,15:38:21,170.1,1.250,472.43
11/10/07,15:38:22,170.0,1.300,472.44
11/10/07,15:38:23,170.2,1.275,472.42
11/10/07,15:38:24,170.4,1.300,472.42
11/10/07,15:38:25,170.6,1.350,472.39
11/10/07,15:38:26,170.8,1.250,472.37
11/10/07,15:38:27,170.7,1.250,472.36
11/10/07,15:38:28,170.6,1.663,472.38
11/10/07,15:38:29,170.7,1.438,472.38
11/10/07,15:38:30,170.9,1.250,472.41
11/10/07,15:38:31,171.0,1.250,472.41
11/10/07,15:38:32,171.4,1.250,472.39
11/10/07,15:38:33,171.3,1.488,472.39
11/10/07,15:38:34,171.0,1.250,472.39
11/10/07,15:38:35,170.6,1.250,472.38
11/10/07,15:38:36,170.1,1.262,472.39
11/10/07,15:38:37,169.6,1.625,472.39
11/10/07,15:38:38,169.1,1.250,472.39
11/10/07,15:38:39,168.8,1.250,472.41
11/10/07,15:38:40,169.2,1.363,472.43
11/10/07,15:38:41,169.9,1.250,472.43
11/10/07,15:38:42,171.1,1.275,472.43
11/10/07,15:38:43,172.3,1.250,472.41
11/10/07,15:38:44,173.8,1.250,472.40
11/10/07,15:38:45,175.0,1.250,472.40
11/10/07,15:38:46,175.4,1.250,472.42
11/10/07,15:38:47,174.5,1.287,472.45
11/10/07,15:38:48,172.5,1.250,472.46
11/10/07,15:38:49,170.7,1.250,472.46
11/10/07,15:38:50,168.9,1.325,472.45
11/10/07,15:38:51,167.6,1.250,472.43
11/10/07,15:38:52,166.6,1.425,472.41
11/10/07,15:38:53,166.4,1.250,472.41
11/10/07,15:38:54,167.1,1.250,472.42
11/10/07,15:38:55,168.3,1.250,472.43
11/10/07,15:38:56,170.0,1.250,472.45
11/10/07,15:38:57,171.7,1.338,472.45
11/10/07,15:38:58,172.5,1.250,472.45
11/10/07,15:38:59,172.8,1.250,472.43
11/10/07,15:39:00,173.3,1.250,472.40
11/10/07,15:39:01,173.5,1.250,472.37
11/10/07,15:39:02,172.2,1.250,472.37
11/10/07,15:39:03,170.2,1.250,472.33
11/10/07,15:39:04,170.1,1.250,472.27
11/10/07,15:39:05,170.4,1.250,472.25
11/10/07,15:39:06,171.0,1.250,472.25
11/10/07,15:39:07,171.9,1.250,472.28
11/10/07,15:39:08,172.7,1.250,472.32
11/10/07,15:39:09,173.6,1.250,472.35
11/10/07,15:39:10,174.2,1.250,472.35
11/10/07,15:39:11,174.5,1.250,472.39
11/10/07,15:39:12,174.1,1.250,472.40
11/10/07,15:39:13,173.9,1.250,472.38
11/10/07,15:39:14,172.9,1.250,472.38
11/10/07,15:39:15,171.9,1.250,472.35
11/10/07,15:39:16,170.7,1.250,472.33
11/10/07,15:39:17,170.2,1.250,472.31
11/10/07,15:39:18,170.2,1.250,472.31
11/10/07,15:39:19,170.8,1.513,472.32
11/10/07,15:39:20,171.8,1.375,472.34
11/10/07,15:39:21,173.2,1.250,472.36
11/10/07,15:39:22,174.4,1.250,472.36
11/10/07,15:39:23,175.1,1.250,472.39
11/10/07,15:39:24,175.3,1.250,472.40
11/10/07,15:39:25,174.6,1.250,472.40
11/10/07,15:39:26,173.5,1.250,472.40
11/10/07,15:39:27,172.7,1.250,472.42
11/10/07,15:39:28,172.6,1.250,472.43
11/10/07,15:39:29,173.1,1.250,472.44
11/10/07,15:39:30,172.8,1.375,472.44
11/10/07,15:39:31,171.4,1.287,472.43
11/10/07,15:39:32,171.8,1.250,472.41
11/10/07,15:39:33,171.5,1.250,472.35
11/10/07,15:39:34,171.1,1.250,472.28
11/10/07,15:39:35,170.4,1.250,472.28
11/10/07,15:39:36,170.2,1.250,472.25
11/10/07,15:39:37,170.0,1.250,472.26
11/10/07,15:39:38,170.5,1.250,472.29
11/10/07,15:39:39,171.2,1.250,472.29
11/10/07,15:39:40,171.9,1.250,472.34
11/10/07,15:39:41,172.3,1.250,472.40
11/10/07,15:39:42,172.6,1.250,472.44
11/10/07,15:39:43,173.0,1.250,472.44
11/10/07,15:39:44,173.0,1.375,472.45
11/10/07,15:39:45,173.0,1.250,472.43
11/10/07,15:39:46,172.9,1.250,472.42
11/10/07,15:39:47,172.4,1.250,472.42
11/10/07,15:39:48,171.9,1.262,472.39
11/10/07,15:39:49,171.4,1.575,472.35
11/10/07,15:39:50,170.7,1.250,472.32
11/10/07,15:39:51,170.1,1.400,472.32
11/10/07,15:39:52,169.5,1.250,472.31
11/10/07,15:39:53,169.0,1.463,472.31
11/10/07,15:39:54,168.4,1.250,472.33
11/10/07,15:39:55,168.1,1.250,472.33
11/10/07,15:39:56,168.0,1.250,472.35
11/10/07,15:39:57,168.1,1.250,472.35
11/10/07,15:39:58,168.2,1.250,472.34
11/10/07,15:39:59,168.3,1.325,472.34
11/10/07,15:40:00,168.5,1.250,472.28
11/10/07,15:40:01,168.4,1.250,472.25
11/10/07,15:40:02,168.1,1.250,472.24
11/10/07,15:40:03,168.0,1.250,472.24
11/10/07,15:40:04,167.4,1.250,472.25
11/10/07,15:40:05,167.5,1.275,472.25
11/10/07,15:40:06,167.6,1.250,472.25
11/10/07,15:40:07,168.3,1.300,472.23
11/10/07,15:40:08,168.8,1.250,472.23
11/10/07,15:40:09,169.7,1.250,472.21
11/10/07,15:40:10,170.6,1.250,472.21
11/10/07,15:40:11,171.4,1.262,472.24
11/10/07,15:40:12,172.7,1.250,472.24
11/10/07,15:40:13,174.2,1.275,472.29
11/10/07,15:40:14,176.5,1.250,472.32
11/10/07,15:40:15,179.9,1.250,472.34
11/10/07,15:40:16,182.9,1.250,472.34
11/10/07,15:40:17,184.4,1.250,472.38
11/10/07,15:40:18,184.4,1.250,472.42
11/10/07,15:40:19,184.1,1.262,472.44
11/10/07,15:40:20,183.9,1.250,472.44
11/10/07,15:40:21,183.6,1.250,472.44
11/10/07,15:40:22,184.0,1.250,472.39
11/10/07,15:40:23,185.1,1.262,472.37
11/10/07,15:40:24,185.9,1.250,472.37
11/10/07,15:40:25,186.3,1.250,472.37
11/10/07,15:40:26,185.7,1.300,472.38
11/10/07,15:40:27,185.0,1.250,472.32
11/10/07,15:40:28,185.2,1.250,472.32
11/10/07,15:40:29,185.7,1.250,472.15
11/10/07,15:40:30,185.9,1.250,472.02
11/10/07,15:40:31,185.2,1.250,472.01
11/10/07,15:40:32,184.1,1.250,472.01
11/10/07,15:40:33,183.7,1.250,472.05
11/10/07,15:40:34,184.0,1.250,472.11
11/10/07,15:40:35,184.1,1.250,472.17
11/10/07,15:40:36,182.7,1.250,472.17
11/10/07,15:40:37,180.2,1.250,472.23
11/10/07,15:40:38,177.8,1.250,472.30
11/10/07,15:40:39,176.4,1.250,472.39
11/10/07,15:40:40,174.8,1.250,472.46
11/10/07,15:40:41,171.3,1.250,472.46
11/10/07,15:40:42,168.4,1.250,472.50
11/10/07,15:40:43,163.6,1.262,472.50
11/10/07,15:40:44,161.7,1.300,472.51
11/10/07,15:40:45,160.4,1.325,472.51
11/10/07,15:40:46,159.6,1.250,472.53
11/10/07,15:40:47,160.0,1.250,472.55
11/10/07,15:40:48,161.0,1.250,472.52
11/10/07,15:40:49,162.4,1.250,472.52
11/10/07,15:40:50,163.4,1.250,472.48
11/10/07,15:40:51,163.5,1.250,472.45
11/10/07,15:40:52,163.0,1.250,472.42
11/10/07,15:40:53,162.6,1.275,472.42
11/10/07,15:40:54,161.7,1.413,472.40
11/10/07,15:40:55,160.9,1.250,472.40
11/10/07,15:40:56,160.7,1.250,472.42
11/10/07,15:40:57,160.5,1.250,472.42
11/10/07,15:40:58,160.4,1.250,472.47
11/10/07,15:40:59,160.2,1.250,472.50
11/10/07,15:41:00,160.1,1.250,472.49
11/10/07,15:41:01,160.7,1.250,472.49
11/10/07,15:41:02,161.2,1.262,472.45
11/10/07,15:41:03,161.2,1.250,472.42
11/10/07,15:41:04,160.6,1.250,472.38
11/10/07,15:41:05,160.3,1.250,472.38
11/10/07,15:41:06,160.3,1.250,472.36
11/10/07,15:41:07,160.0,1.250,472.37
11/10/07,15:41:08,160.6,1.250,472.41
11/10/07,15:41:09,161.2,1.250,472.41
11/10/07,15:41:10,161.7,1.250,472.47
11/10/07,15:41:11,162.1,1.250,472.51
11/10/07,15:41:12,162.3,1.250,472.52
11/10/07,15:41:13,162.5,1.250,472.49
11/10/07,15:41:14,162.9,1.250,472.49
11/10/07,15:41:15,163.2,1.250,472.45
11/10/07,15:41:16,163.1,1.250,472.43
11/10/07,15:41:17,162.8,1.250,472.43
11/10/07,15:41:18,162.6,1.250,472.43
11/10/07,15:41:19,162.3,1.300,472.44
11/10/07,15:41:20,162.0,1.250,472.48
11/10/07,15:41:21,161.5,1.250,472.52
11/10/07,15:41:22,160.8,1.250,472.52
11/10/07,15:41:23,160.3,1.250,472.54
11/10/07,15:41:24,160.3,1.525,472.53
11/10/07,15:41:25,160.3,1.250,472.53
11/10/07,15:41:26,160.0,1.388,472.53
11/10/07,15:41:27,160.2,1.250,472.51
11/10/07,15:41:28,160.4,1.275,472.51
11/10/07,15:41:29,160.2,1.250,472.53
11/10/07,15:41:30,159.8,1.250,472.53
11/10/07,15:41:31,159.2,1.250,472.53
11/10/07,15:41:32,158.5,1.250,472.54
11/10/07,15:41:33,158.9,1.250,472.54
11/10/07,15:41:34,158.5,1.425,472.54
11/10/07,15:41:35,158.1,1.250,472.53
11/10/07,15:41:36,158.3,1.250,472.52
11/10/07,15:41:37,158.9,1.250,472.53
11/10/07,15:41:38,158.6,1.250,472.53
11/10/07,15:41:39,158.4,1.250,472.56
11/10/07,15:41:40,157.8,1.250,472.57
11/10/07,15:41:41,157.9,1.250,472.57
11/10/07,15:41:42,158.1,1.250,472.57
11/10/07,15:41:43,158.4,1.250,472.57
11/10/07,15:41:44,158.7,1.250,472.56
11/10/07,15:41:45,159.2,1.250,472.55
11/10/07,15:41:46,159.9,1.250,472.54
11/10/07,15:41:47,160.5,1.250,472.54
11/10/07,15:41:48,161.1,1.250,472.53
11/10/07,15:41:49,161.5,1.250,472.54
11/10/07,15:41:50,161.5,1.250,472.56
11/10/07,15:41:51,161.1,1.250,472.56
11/10/07,15:41:52,160.5,1.250,472.57
11/10/07,15:41:53,159.9,1.250,472.57
11/10/07,15:41:54,159.6,1.250,472.57
11/10/07,15:41:55,159.3,1.250,472.57
11/10/07,15:41:56,158.9,1.350,472.58
11/10/07,15:41:57,158.4,1.250,472.58
11/10/07,15:41:58,157.9,1.250,472.55
11/10/07,15:41:59,157.9,1.250,472.55
11/10/07,15:42:00,157.9,1.250,472.52
11/10/07,15:42:01,157.9,1.250,472.50
11/10/07,15:42:02,158.2,1.250,472.50
11/10/07,15:42:03,158.5,1.350,472.50
11/10/07,15:42:04,158.4,1.250,472.51
11/10/07,15:42:05,158.8,1.250,472.51
11/10/07,15:42:06,158.5,1.250,472.49
11/10/07,15:42:07,157.9,1.363,472.49
11/10/07,15:42:08,157.4,1.250,472.46
11/10/07,15:42:09,157.2,1.250,472.45
11/10/07,15:42:10,157.6,1.350,472.46
11/10/07,15:42:11,158.1,1.425,472.46
11/10/07,15:42:12,158.9,1.250,472.49
11/10/07,15:42:13,159.6,1.250,472.53
11/10/07,15:42:14,160.4,1.250,472.56
11/10/07,15:42:15,161.3,1.250,472.56
11/10/07,15:42:16,162.2,1.250,472.58
11/10/07,15:42:17,163.2,1.388,472.59
11/10/07,15:42:18,164.3,1.250,472.58
11/10/07,15:42:19,165.7,1.250,472.56
11/10/07,15:42:20,167.2,1.250,472.56
11/10/07,15:42:21,168.8,1.250,472.55
11/10/07,15:42:22,170.6,1.250,472.53
11/10/07,15:42:23,172.3,1.250,472.54
11/10/07,15:42:24,173.8,1.275,472.54
11/10/07,15:42:25,174.6,1.250,472.56
11/10/07,15:42:26,174.9,1.363,472.58
11/10/07,15:42:27,174.8,1.250,472.59
11/10/07,15:42:28,174.3,1.250,472.59
11/10/07,15:42:29,173.5,1.250,472.60
11/10/07,15:42:30,172.4,1.250,472.59
11/10/07,15:42:31,171.2,1.250,472.58
11/10/07,15:42:32,169.7,1.250,472.58
11/10/07,15:42:33,168.2,1.250,472.56
11/10/07,15:42:34,166.6,1.250,472.55
11/10/07,15:42:35,164.9,1.287,472.55
11/10/07,15:42:36,163.8,1.250,472.55
11/10/07,15:42:37,163.0,1.250,472.57
11/10/07,15:42:38,162.5,1.250,472.59
11/10/07,15:42:39,162.4,1.250,472.61
11/10/07,15:42:40,162.4,1.250,472.61
11/10/07,15:42:41,162.3,1.250,472.61
11/10/07,15:42:42,161.9,1.250,472.58
11/10/07,15:42:43,161.6,1.250,472.55
11/10/07,15:42:44,160.9,1.250,472.55
11/10/07,15:42:45,160.5,1.250,472.51
11/10/07,15:42:46,160.1,1.250,472.49
11/10/07,15:42:47,159.8,1.250,472.49
11/10/07,15:42:48,159.6,1.250,472.49
11/10/07,15:42:49,159.5,1.250,472.50
11/10/07,15:42:50,159.5,1.250,472.52
11/10/07,15:42:51,159.6,1.250,472.54
11/10/07,15:42:52,159.9,1.250,472.55
11/10/07,15:42:53,160.1,1.250,472.55
11/10/07,15:42:54,160.4,1.250,472.55
11/10/07,15:42:55,160.7,1.250,472.54
11/10/07,15:42:56,161.0,1.250,472.53
11/10/07,15:42:57,161.5,1.250,472.53
11/10/07,15:42:58,161.7,1.688,472.53
11/10/07,15:42:59,162.0,1.250,472.52
11/10/07,15:43:00,162.3,1.250,472.53
11/10/07,15:43:01,162.7,1.250,472.53
11/10/07,15:43:02,163.1,1.250,472.54
11/10/07,15:43:03,163.5,1.250,472.55
11/10/07,15:43:04,163.9,1.250,472.56
11/10/07,15:43:05,164.5,1.250,472.56
11/10/07,15:43:06,164.9,1.250,472.56
11/10/07,15:43:07,165.6,1.250,472.54
11/10/07,15:43:08,168.0,1.250,472.50
11/10/07,15:43:09,170.1,1.250,472.50
11/10/07,15:43:10,172.3,1.250,472.50
11/10/07,15:43:11,174.9,1.250,472.52
11/10/07,15:43:12,175.5,1.262,472.57
11/10/07,15:43:13,176.0,1.250,472.57
11/10/07,15:43:14,176.1,1.250,472.64
11/10/07,15:43:15,173.2,1.250,472.71
11/10/07,15:43:16,169.8,1.250,472.73
11/10/07,15:43:17,168.3,1.250,472.73
11/10/07,15:43:18,167.1,1.250,472.72
11/10/07,15:43:19,163.5,1.250,472.72
11/10/07,15:43:20,159.5,1.250,472.73
11/10/07,15:43:21,155.4,1.250,472.73
11/10/07,15:43:22,152.5,1.275,472.75
11/10/07,15:43:23,147.9,1.250,472.76
11/10/07,15:43:24,144.4,1.550,472.77
11/10/07,15:43:25,142.5,1.425,472.76
11/10/07,15:43:26,141.4,1.463,472.76
11/10/07,15:43:27,141.5,1.450,472.74
11/10/07,15:43:28,141.3,1.463,472.74
11/10/07,15:43:29,141.2,1.425,472.75
11/10/07,15:43:30,140.8,1.363,472.75
11/10/07,15:43:31,140.2,1.250,472.77
11/10/07,15:43:32,140.2,1.250,472.79
11/10/07,15:43:33,140.6,1.300,472.80
11/10/07,15:43:34,140.7,1.300,472.80
11/10/07,15:43:35,140.9,1.262,472.79
11/10/07,15:43:36,141.1,1.250,472.79
11/10/07,15:43:37,141.4,1.250,472.80
11/10/07,15:43:38,141.7,1.250,472.80
11/10/07,15:43:39,142.1,1.250,472.82
11/10/07,15:43:40,142.4,1.250,472.84
11/10/07,15:43:41,142.6,1.250,472.86
11/10/07,15:43:42,142.7,1.250,472.86
11/10/07,15:43:43,142.6,1.250,472.86
11/10/07,15:43:44,142.3,1.250,472.86
11/10/07,15:43:45,141.9,1.287,472.84
11/10/07,15:43:46,141.4,1.463,472.84
11/10/07,15:43:47,140.9,1.375,472.83
11/10/07,15:43:48,140.5,1.262,472.81
11/10/07,15:43:49,140.1,1.275,472.80
11/10/07,15:43:50,139.6,1.338,472.80
11/10/07,15:43:51,139.3,1.363,472.79
11/10/07,15:43:52,139.1,1.262,472.79
11/10/07,15:43:53,138.9,1.250,472.80
11/10/07,15:43:54,138.7,1.250,472.80
11/10/07,15:43:55,138.2,1.275,472.81
11/10/07,15:43:56,137.8,1.312,472.81
11/10/07,15:43:57,137.5,1.275,472.81
11/10/07,15:43:58,137.2,1.250,472.81
11/10/07,15:43:59,136.7,1.250,472.81
11/10/07,15:44:00,136.4,1.250,472.82
11/10/07,15:44:01,136.3,1.250,472.82
11/10/07,15:44:02,136.2,1.250,472.83
11/10/07,15:44:03,136.1,1.250,472.83
11/10/07,15:44:04,136.0,1.312,472.82
11/10/07,15:44:05,136.2,1.250,472.82
11/10/07,15:44:06,136.4,1.250,472.80
11/10/07,15:44:07,136.8,1.300,472.80
11/10/07,15:44:08,137.2,1.275,472.79
11/10/07,15:44:09,137.7,1.262,472.78
11/10/07,15:44:10,138.2,1.250,472.78
11/10/07,15:44:11,138.6,1.250,472.78
11/10/07,15:44:12,138.8,1.250,472.77
11/10/07,15:44:13,138.8,1.250,472.78
11/10/07,15:44:14,138.7,1.312,472.79
11/10/07,15:44:15,138.5,1.250,472.79
11/10/07,15:44:16,138.2,1.250,472.80
11/10/07,15:44:17,137.9,1.250,472.80
11/10/07,15:44:18,137.4,1.250,472.81
11/10/07,15:44:19,137.1,1.250,472.81
11/10/07,15:44:20,136.8,1.250,472.81
11/10/07,15:44:21,136.7,1.338,472.80
11/10/07,15:44:22,136.6,1.250,472.79
11/10/07,15:44:23,136.6,1.250,472.79
11/10/07,15:44:24,136.8,1.250,472.79
11/10/07,15:44:25,136.9,1.300,472.77
11/10/07,15:44:26,136.9,1.250,472.75
11/10/07,15:44:27,136.8,1.363,472.75
11/10/07,15:44:28,136.3,1.250,472.70
11/10/07,15:44:29,135.6,1.250,472.63
11/10/07,15:44:30,134.5,1.250,472.57
11/10/07,15:44:31,133.3,1.488,472.52
11/10/07,15:44:32,132.3,1.312,472.52
11/10/07,15:44:33,131.4,1.250,472.49
11/10/07,15:44:34,131.1,1.250,472.52
11/10/07,15:44:35,131.5,1.250,472.59
11/10/07,15:44:36,132.5,1.250,472.59
11/10/07,15:44:37,133.7,1.250,472.66
11/10/07,15:44:38,135.1,1.363,472.70
11/10/07,15:44:39,136.2,1.400,472.72
11/10/07,15:44:40,137.2,1.338,472.72
11/10/07,15:44:41,137.5,1.250,472.70
11/10/07,15:44:42,137.6,1.513,472.65
11/10/07,15:44:43,137.2,1.250,472.61
11/10/07,15:44:44,136.4,1.438,472.61
11/10/07,15:44:45,135.3,1.438,472.57
11/10/07,15:44:46,134.2,1.250,472.56
11/10/07,15:44:47,133.2,1.287,472.57
11/10/07,15:44:48,132.2,1.300,472.57
11/10/07,15:44:49,131.3,1.250,472.59
11/10/07,15:44:50,130.2,1.250,472.61
11/10/07,15:44:51,129.3,1.250,472.63
11/10/07,15:44:52,128.2,1.262,472.63
11/10/07,15:44:53,127.1,1.250,472.63
11/10/07,15:44:54,126.0,1.250,472.62
11/10/07,15:44:55,125.0,1.250,472.61
11/10/07,15:44:56,124.0,1.250,472.61
11/10/07,15:44:57,123.3,1.250,472.60
11/10/07,15:44:58,122.7,1.250,472.60
11/10/07,15:44:59,122.2,1.250,472.60
11/10/07,15:45:00,121.9,1.250,472.60
11/10/07,15:45:01,121.7,1.250,472.61
11/10/07,15:45:02,121.5,1.413,472.61
11/10/07,15:45:03,121.5,1.413,472.61
11/10/07,15:45:04,121.3,1.250,472.60
11/10/07,15:45:05,121.2,1.250,472.60
11/10/07,15:45:06,121.0,1.250,472.61
11/10/07,15:45:07,120.9,1.250,472.60
11/10/07,15:45:08,120.7,1.250,472.60
11/10/07,15:45:09,120.5,1.250,472.60
11/10/07,15:45:10,120.2,1.250,472.60
11/10/07,15:45:11,119.7,1.250,472.60
11/10/07,15:45:12,119.3,1.413,472.60
11/10/07,15:45:13,118.8,1.250,472.60
11/10/07,15:45:14,118.1,1.250,472.59
11/10/07,15:45:15,117.5,1.250,472.59
11/10/07,15:45:16,117.0,1.250,472.59
11/10/07,15:45:17,116.8,1.250,472.59
11/10/07,15:45:18,116.5,1.250,472.60
11/10/07,15:45:19,116.0,1.250,472.60
11/10/07,15:45:20,115.6,1.250,472.60
11/10/07,15:45:21,115.0,1.250,472.60
11/10/07,15:45:22,114.3,1.250,472.59
11/10/07,15:45:23,113.6,1.250,472.58
11/10/07,15:45:24,112.9,1.275,472.57
11/10/07,15:45:25,112.2,1.250,472.57
11/10/07,15:45:26,111.5,1.250,472.56
11/10/07,15:45:27,111.1,1.375,472.55
11/10/07,15:45:28,110.9,1.275,472.56
11/10/07,15:45:29,110.8,1.275,472.56
11/10/07,15:45:30,110.5,1.250,472.56
11/10/07,15:45:31,110.3,1.250,472.56
11/10/07,15:45:32,109.5,1.250,472.57
11/10/07,15:45:33,106.9,1.250,472.57
11/10/07,15:45:34,104.5,1.250,472.54
11/10/07,15:45:35,101.4,1.250,472.43
11/10/07,15:45:36,097.9,1.250,472.33
11/10/07,15:45:37,093.7,1.250,472.30
11/10/07,15:45:38,089.6,1.250,472.30
11/10/07,15:45:39,086.1,1.250,472.27
11/10/07,15:45:40,082.9,1.250,472.21
11/10/07,15:45:41,081.1,1.250,472.07
11/10/07,15:45:42,077.5,1.250,472.07
11/10/07,15:45:43,074.2,1.250,471.87
11/10/07,15:45:44,071.5,1.375,471.64
11/10/07,15:45:45,068.7,1.613,471.38
11/10/07,15:45:46,065.8,1.800,471.38
11/10/07,15:45:47,063.0,2.050,471.07
11/10/07,15:45:48,060.2,2.325,470.72
11/10/07,15:45:49,057.6,2.613,470.34
11/10/07,15:45:50,055.4,2.963,470.34
11/10/07,15:45:51,053.1,3.063,469.93
11/10/07,15:45:52,050.8,3.601,469.48
11/10/07,15:45:53,048.9,4.013,469.04
11/10/07,15:45:54,047.4,4.376,469.04
11/10/07,15:45:55,045.9,4.651,468.57
11/10/07,15:45:56,044.4,5.101,468.10
11/10/07,15:45:57,043.2,5.551,467.61
11/10/07,15:45:58,042.5,5.914,467.61
11/10/07,15:45:59,041.8,6.364,467.10
11/10/07,15:46:00,041.2,6.802,466.59
11/10/07,15:46:01,040.9,7.152,466.05
11/10/07,15:46:02,040.7,7.715,466.05
11/10/07,15:46:03,040.4,8.127,465.50
11/10/07,15:46:04,040.5,8.477,464.95
11/10/07,15:46:05,040.4,8.990,464.37
11/10/07,15:46:06,040.2,9.540,464.37
11/10/07,15:46:07,040.3,9.928,463.80
11/10/07,15:46:08,040.3,10.42,463.22
11/10/07,15:46:09,040.3,10.96,462.63
11/10/07,15:46:10,040.3,11.31,462.04
11/10/07,15:46:11,040.1,11.80,462.04
11/10/07,15:46:12,040.0,12.42,461.43
11/10/07,15:46:13,039.6,12.74,460.81
11/10/07,15:46:14,039.2,13.32,460.19
11/10/07,15:46:15,038.6,13.72,460.19
11/10/07,15:46:16,037.9,14.30,459.57
11/10/07,15:46:17,037.3,14.83,458.95
11/10/07,15:46:18,036.4,15.16,458.34
11/10/07,15:46:19,035.2,15.66,458.34
11/10/07,15:46:20,034.2,16.15,457.75
11/10/07,15:46:21,033.8,16.49,457.17
11/10/07,15:46:22,033.3,17.00,456.58
11/10/07,15:46:23,032.9,17.51,456.58
11/10/07,15:46:24,032.2,17.86,455.99
11/10/07,15:46:25,031.8,18.36,455.42
11/10/07,15:46:26,031.5,18.89,454.85
11/10/07,15:46:27,031.6,19.15,454.85
11/10/07,15:46:28,031.8,19.63,454.29
11/10/07,15:46:29,031.8,20.09,453.72
11/10/07,15:46:30,032.1,20.43,453.14
11/10/07,15:46:31,032.4,20.93,453.14
11/10/07,15:46:32,033.0,21.41,452.56
11/10/07,15:46:33,033.6,21.78,451.98
11/10/07,15:46:34,034.5,22.29,451.39
11/10/07,15:46:35,035.3,22.53,451.39
11/10/07,15:46:36,035.9,23.02,450.82
11/10/07,15:46:37,036.7,23.44,450.25
11/10/07,15:46:38,037.8,23.75,449.70
11/10/07,15:46:39,038.9,24.19,449.70
11/10/07,15:46:40,040.0,24.67,449.14
11/10/07,15:46:41,041.0,24.92,448.59
11/10/07,15:46:42,042.3,25.43,448.05
11/10/07,15:46:43,043.5,25.80,447.50
11/10/07,15:46:44,045.0,26.04,447.50
11/10/07,15:46:45,045.9,26.47,446.96
11/10/07,15:46:46,046.8,26.84,446.43
11/10/07,15:46:47,047.9,27.17,445.91
11/10/07,15:46:48,049.0,27.62,445.91
11/10/07,15:46:49,049.9,27.88,445.40
11/10/07,15:46:50,050.6,28.13,444.89
11/10/07,15:46:51,051.5,28.52,444.39
11/10/07,15:46:52,052.4,28.78,444.39
11/10/07,15:46:53,053.3,29.14,443.88
11/10/07,15:46:54,054.2,29.49,443.38
11/10/07,15:46:55,055.1,29.73,442.88
11/10/07,15:46:56,056.0,30.09,442.88
11/10/07,15:46:57,056.8,30.46,442.38
11/10/07,15:46:58,057.6,30.71,441.88
11/10/07,15:46:59,058.5,31.07,441.38
11/10/07,15:47:00,059.4,31.44,441.38
11/10/07,15:47:01,060.5,31.72,440.88
11/10/07,15:47:02,061.4,32.06,440.37
11/10/07,15:47:03,062.8,32.44,439.86
11/10/07,15:47:04,063.9,32.71,439.86
11/10/07,15:47:05,065.1,33.08,439.35
11/10/07,15:47:06,066.4,33.46,438.84
11/10/07,15:47:07,067.7,33.69,438.34
11/10/07,15:47:08,069.1,33.48,438.34
11/10/07,15:47:09,070.3,33.66,437.81
11/10/07,15:47:10,071.5,34.19,437.28
11/10/07,15:47:11,072.8,34.37,436.73
11/10/07,15:47:12,073.6,34.61,436.73
11/10/07,15:47:13,074.3,35.08,436.14
11/10/07,15:47:14,074.7,35.46,435.53
11/10/07,15:47:15,074.8,35.78,434.93
11/10/07,15:47:16,074.9,36.22,434.34
11/10/07,15:47:17,075.3,36.67,434.34
11/10/07,15:47:18,076.0,36.95,433.79
11/10/07,15:47:19,076.9,37.31,433.27
11/10/07,15:47:20,078.1,37.68,432.77
11/10/07,15:47:21,079.4,37.97,432.77
11/10/07,15:47:22,081.0,38.36,432.25
11/10/07,15:47:23,082.2,38.81,431.71
11/10/07,15:47:24,083.2,39.08,431.15
11/10/07,15:47:25,084.3,39.53,431.15
11/10/07,15:47:26,085.2,39.81,430.59
11/10/07,15:47:27,086.1,40.28,430.05
11/10/07,15:47:28,087.1,40.72,429.52
11/10/07,15:47:29,088.1,41.01,429.52
11/10/07,15:47:30,089.3,41.43,429.01
11/10/07,15:47:31,090.3,41.82,428.50
11/10/07,15:47:32,091.3,42.11,427.99
11/10/07,15:47:33,092.1,42.53,427.99
11/10/07,15:47:34,092.8,43.03,427.49
11/10/07,15:47:35,093.5,43.25,427.01
11/10/07,15:47:36,094.1,43.66,426.54
11/10/07,15:47:37,094.8,43.97,426.54
11/10/07,15:47:38,095.7,44.26,426.09
11/10/07,15:47:39,096.7,44.70,425.66
11/10/07,15:47:40,097.7,44.92,425.25
11/10/07,15:47:41,098.8,45.21,425.25
11/10/07,15:47:42,100.0,45.46,424.86
11/10/07,15:47:43,101.4,45.70,424.48
11/10/07,15:47:44,103.0,45.96,424.12
11/10/07,15:47:45,104.7,46.26,424.12
11/10/07,15:47:46,106.6,46.54,423.78
11/10/07,15:47:47,108.6,46.74,423.44
11/10/07,15:47:48,110.8,47.12,423.10
11/10/07,15:47:49,112.9,47.15,422.77
11/10/07,15:47:50,115.2,47.55,422.77
11/10/07,15:47:51,117.3,47.89,422.42
11/10/07,15:47:52,119.7,47.95,422.08
11/10/07,15:47:53,121.7,48.29,421.72
11/10/07,15:47:54,123.9,48.55,421.72
11/10/07,15:47:55,125.9,48.74,421.36
11/10/07,15:47:56,127.8,48.99,420.98
11/10/07,15:47:57,129.6,49.16,420.59
11/10/07,15:47:58,131.6,49.54,420.59
11/10/07,15:47:59,133.3,49.77,420.19
11/10/07,15:48:00,134.8,50.00,419.77
11/10/07,15:48:01,136.4,50.30,419.35
11/10/07,15:48:02,137.7,50.56,419.35
11/10/07,15:48:03,139.0,50.77,418.92
11/10/07,15:48:04,140.2,51.12,418.48
11/10/07,15:48:05,141.6,51.45,418.03
11/10/07,15:48:06,142.8,51.70,418.03
11/10/07,15:48:07,144.3,52.08,417.58
11/10/07,15:48:08,145.2,52.36,417.14
11/10/07,15:48:09,146.1,52.53,416.71
11/10/07,15:48:10,147.0,52.90,416.71
11/10/07,15:48:11,147.9,53.10,416.27
11/10/07,15:48:12,148.7,53.45,415.84
11/10/07,15:48:13,149.2,51.14,415.41
11/10/07,15:48:14,149.9,51.19,415.41
11/10/07,15:48:15,150.4,51.45,414.99
11/10/07,15:48:16,150.8,51.71,414.57
11/10/07,15:48:17,151.1,51.88,414.17
11/10/07,15:48:18,151.6,52.06,414.17
11/10/07,15:48:19,152.0,52.33,413.77
11/10/07,15:48:20,152.6,52.56,413.37
11/10/07,15:48:21,152.9,52.75,412.97
11/10/07,15:48:22,153.1,52.96,412.57
11/10/07,15:48:23,153.2,53.13,412.57
11/10/07,15:48:24,153.3,53.43,412.17
11/10/07,15:48:25,153.5,53.59,411.78
11/10/07,15:48:26,154.0,53.81,411.40
11/10/07,15:48:27,154.2,54.13,411.40
11/10/07,15:48:28,154.3,54.26,411.02
11/10/07,15:48:29,154.4,54.60,410.65
11/10/07,15:48:30,154.6,54.78,410.27
11/10/07,15:48:31,155.1,55.00,410.27
11/10/07,15:48:32,155.2,55.25,409.88
11/10/07,15:48:33,155.5,55.65,409.49
11/10/07,15:48:34,155.8,55.93,409.11
11/10/07,15:48:35,156.2,56.11,409.11
11/10/07,15:48:36,156.6,56.25,408.72
11/10/07,15:48:37,156.9,56.70,408.34
11/10/07,15:48:38,157.3,56.86,407.95
11/10/07,15:48:39,157.8,57.05,407.95
11/10/07,15:48:40,158.6,57.40,407.55
11/10/07,15:48:41,159.3,57.74,407.16
11/10/07,15:48:42,159.9,57.95,406.77
11/10/07,15:48:43,160.4,58.29,406.77
11/10/07,15:48:44,161.1,58.51,406.39
11/10/07,15:48:45,162.0,58.76,406.01
11/10/07,15:48:46,163.0,59.13,405.63
11/10/07,15:48:47,163.8,59.39,405.63
11/10/07,15:48:48,164.5,59.68,405.25
11/10/07,15:48:49,165.3,60.03,404.87
11/10/07,15:48:50,166.1,60.25,404.48
11/10/07,15:48:51,167.0,60.59,404.48
11/10/07,15:48:52,167.8,60.93,404.10
11/10/07,15:48:53,168.6,61.18,403.73
11/10/07,15:48:54,169.5,61.49,403.37
11/10/07,15:48:55,170.6,61.73,403.00
11/10/07,15:48:56,171.7,62.10,403.00
11/10/07,15:48:57,172.8,62.45,402.64
11/10/07,15:48:58,173.7,62.73,402.29
11/10/07,15:48:59,174.5,63.15,401.93
11/10/07,15:49:00,175.4,63.52,401.93
11/10/07,15:49:01,176.1,63.67,401.58
11/10/07,15:49:02,176.8,64.09,401.23
11/10/07,15:49:03,177.7,64.30,400.87
11/10/07,15:49:04,178.5,64.57,400.87
11/10/07,15:49:05,179.2,65.23,400.55
11/10/07,15:49:06,179.9,65.22,400.27
11/10/07,15:49:07,180.6,65.60,399.99
11/10/07,15:49:08,181.6,66.09,399.99
11/10/07,15:49:09,183.0,66.34,399.71
11/10/07,15:49:10,184.2,66.49,399.43
11/10/07,15:49:11,185.5,66.84,399.15
11/10/07,15:49:12,186.8,67.06,399.15
11/10/07,15:49:13,188.3,67.63,398.88
11/10/07,15:49:14,189.7,67.71,398.63
11/10/07,15:49:15,191.2,67.94,398.38
11/10/07,15:49:16,192.7,68.14,398.38
11/10/07,15:49:17,194.3,68.32,398.13
11/10/07,15:49:18,196.4,69.49,397.87
11/10/07,15:49:19,198.0,69.62,397.60
11/10/07,15:49:20,199.9,69.87,397.60
11/10/07,15:49:21,201.4,70.24,397.33
11/10/07,15:49:22,203.1,70.34,397.06
11/10/07,15:49:23,204.6,70.53,396.79
11/10/07,15:49:24,206.3,70.74,396.79
11/10/07,15:49:25,207.6,70.91,396.53
11/10/07,15:49:26,209.0,71.13,396.26
11/10/07,15:49:27,210.2,71.43,395.99
11/10/07,15:49:28,211.4,71.63,395.72
11/10/07,15:49:29,212.9,71.77,395.72
11/10/07,15:49:30,214.4,72.03,395.44
11/10/07,15:49:31,215.8,72.19,395.16
11/10/07,15:49:32,217.4,72.42,394.88
11/10/07,15:49:33,219.1,72.64,394.88
11/10/07,15:49:34,221.0,72.86,394.60
11/10/07,15:49:35,222.8,73.13,394.32
11/10/07,15:49:36,224.7,73.23,394.05
11/10/07,15:49:37,226.8,73.47,394.05
11/10/07,15:49:38,228.9,73.73,393.77
11/10/07,15:49:39,231.1,73.88,393.50
11/10/07,15:49:40,233.3,74.13,393.20
11/10/07,15:49:41,235.6,74.40,393.20
11/10/07,15:49:42,238.1,74.60,392.92
11/10/07,15:49:43,240.5,74.72,392.66
11/10/07,15:49:44,242.9,75.01,392.38
11/10/07,15:49:45,245.3,75.25,392.38
11/10/07,15:49:46,247.7,75.50,392.08
11/10/07,15:49:47,250.1,75.68,391.78
11/10/07,15:49:48,252.5,75.95,391.46
11/10/07,15:49:49,254.9,76.30,391.46
11/10/07,15:49:50,257.3,76.38,391.15
11/10/07,15:49:51,259.6,76.72,390.83
11/10/07,15:49:52,261.8,76.91,390.51
11/10/07,15:49:53,263.9,77.15,390.51
11/10/07,15:49:54,265.9,77.42,390.18
11/10/07,15:49:55,268.0,77.65,389.84
11/10/07,15:49:56,269.9,77.92,389.50
11/10/07,15:49:57,271.8,78.20,389.50
11/10/07,15:49:58,273.7,78.35,389.14
11/10/07,15:49:59,275.4,78.66,388.79
11/10/07,15:50:00,277.1,78.87,388.44
11/10/07,15:50:01,278.7,79.22,388.07
11/10/07,15:50:02,280.2,79.42,388.07
11/10/07,15:50:03,281.7,79.78,387.71
11/10/07,15:50:04,283.1,79.97,387.34
11/10/07,15:50:05,284.5,80.23,386.97
11/10/07,15:50:06,285.7,80.48,386.97
11/10/07,15:50:07,286.9,80.83,386.59
11/10/07,15:50:08,288.1,81.16,386.21
11/10/07,15:50:09,289.2,81.31,385.83
11/10/07,15:50:10,290.3,81.70,385.83
11/10/07,15:50:11,291.4,82.15,385.45
11/10/07,15:50:12,292.5,82.21,385.06
11/10/07,15:50:13,293.6,82.55,384.67
11/10/07,15:50:14,294.6,82.72,384.67
11/10/07,15:50:15,295.7,83.11,384.27
11/10/07,15:50:16,296.8,83.45,383.88
11/10/07,15:50:17,298.0,83.71,383.48
11/10/07,15:50:18,299.1,84.07,383.48
11/10/07,15:50:19,300.2,84.29,383.06
11/10/07,15:50:20,301.3,84.61,382.66
11/10/07,15:50:21,302.5,84.96,382.27
11/10/07,15:50:22,303.6,85.31,382.27
11/10/07,15:50:23,304.8,85.51,381.86
11/10/07,15:50:24,305.8,85.94,381.45
11/10/07,15:50:25,306.9,86.02,381.03
11/10/07,15:50:26,308.1,86.46,381.03
11/10/07,15:50:27,309.2,86.61,380.62
11/10/07,15:50:28,310.2,86.81,380.21
11/10/07,15:50:29,311.4,87.30,379.79
11/10/07,15:50:30,312.5,87.62,379.79
11/10/07,15:50:31,313.5,87.70,379.38
11/10/07,15:50:32,314.7,88.25,378.96
11/10/07,15:50:33,315.9,88.51,378.55
11/10/07,15:50:34,317.0,88.91,378.14
11/10/07,15:50:35,318.1,89.01,378.14
11/10/07,15:50:36,319.4,89.21,377.72
11/10/07,15:50:37,320.5,89.54,377.29
11/10/07,15:50:38,321.7,90.18,376.87
11/10/07,15:50:39,323.0,90.46,376.87
11/10/07,15:50:40,324.4,90.73,376.45
11/10/07,15:50:41,325.8,90.93,376.03
11/10/07,15:50:42,327.1,91.14,375.60
11/10/07,15:50:43,328.4,91.48,375.60
11/10/07,15:50:44,329.8,91.86,375.19
11/10/07,15:50:45,331.2,92.09,374.76
11/10/07,15:50:46,332.6,92.43,374.34
11/10/07,15:50:47,334.0,92.65,374.34
11/10/07,15:50:48,335.4,93.04,373.91
11/10/07,15:50:49,336.9,93.55,373.49
11/10/07,15:50:50,338.4,93.78,373.07
11/10/07,15:50:51,340.1,94.11,373.07
11/10/07,15:50:52,341.7,94.23,372.65
11/10/07,15:50:53,343.4,94.68,372.24
11/10/07,15:50:54,345.0,94.95,371.83
11/10/07,15:50:55,346.8,95.16,371.83
11/10/07,15:50:56,348.6,95.74,371.42
11/10/07,15:50:57,350.3,95.84,371.01
11/10/07,15:50:58,352.1,96.10,370.61
11/10/07,15:50:59,353.9,96.58,370.61
11/10/07,15:51:00,355.8,96.77,370.20
11/10/07,15:51:01,357.5,97.17,369.80
11/10/07,15:51:02,359.3,97.43,369.41
11/10/07,15:51:03,001.4,97.67,369.41
11/10/07,15:51:04,003.5,98.08,369.02
11/10/07,15:51:05,005.3,98.24,368.63
11/10/07,15:51:06,007.1,98.44,368.25
11/10/07,15:51:07,008.9,98.80,367.88
11/10/07,15:51:08,010.9,99.15,367.88
11/10/07,15:51:09,013.1,99.33,367.50
11/10/07,15:51:10,015.2,99.67,367.12
11/10/07,15:51:11,017.5,99.84,366.77
11/10/07,15:51:12,019.6,100.2,366.77
11/10/07,15:51:13,022.0,100.4,366.42
11/10/07,15:51:14,024.3,100.6,366.06
11/10/07,15:51:15,026.7,101.0,365.70
11/10/07,15:51:16,029.2,99.18,365.70
11/10/07,15:51:17,031.6,99.32,365.35
11/10/07,15:51:18,034.0,100.9,365.00
11/10/07,15:51:19,036.5,101.2,364.66
11/10/07,15:51:20,039.0,102.3,364.66
11/10/07,15:51:21,041.5,100.4,364.33
11/10/07,15:51:22,044.0,102.8,363.99
11/10/07,15:51:23,046.4,101.8,363.65
11/10/07,15:51:24,048.8,102.1,363.65
11/10/07,15:51:25,051.2,101.4,363.31
11/10/07,15:51:26,053.6,102.9,362.97
11/10/07,15:51:27,055.9,104.1,362.63
11/10/07,15:51:28,058.3,104.4,362.63
11/10/07,15:51:29,060.7,101.8,362.30
11/10/07,15:51:30,063.2,104.9,361.97
11/10/07,15:51:31,065.6,103.4,361.63
11/10/07,15:51:32,068.0,104.5,361.63
11/10/07,15:51:33,070.4,104.0,361.30
11/10/07,15:51:34,072.6,103.2,360.95
11/10/07,15:51:35,074.7,102.7,360.60
11/10/07,15:51:36,077.0,103.9,360.60
11/10/07,15:51:37,079.2,103.6,360.26
11/10/07,15:51:38,081.3,103.9,359.91
11/10/07,15:51:39,083.4,103.6,359.56
11/10/07,15:51:40,085.4,103.8,359.21
11/10/07,15:51:41,087.3,104.1,359.21
11/10/07,15:51:42,089.2,104.5,358.85
11/10/07,15:51:43,091.0,104.6,358.49
11/10/07,15:51:44,092.7,105.6,358.14
11/10/07,15:51:45,094.4,104.9,358.14
11/10/07,15:51:46,096.1,105.9,357.79
11/10/07,15:51:47,097.8,105.3,357.43
11/10/07,15:51:48,099.5,106.3,357.07
11/10/07,15:51:49,101.0,106.2,357.07
11/10/07,15:51:50,102.5,106.3,356.71
11/10/07,15:51:51,104.0,106.1,356.36
11/10/07,15:51:52,105.5,107.0,356.00
11/10/07,15:51:53,107.0,107.0,356.00
11/10/07,15:51:54,108.5,106.9,355.64
11/10/07,15:51:55,110.0,107.3,355.28
11/10/07,15:51:56,111.5,107.6,354.92
11/10/07,15:51:57,113.0,107.7,354.92
11/10/07,15:51:58,114.4,107.8,354.56
11/10/07,15:51:59,115.7,108.3,354.21
11/10/07,15:52:00,116.9,108.5,353.85
11/10/07,15:52:01,118.2,108.8,353.85
11/10/07,15:52:02,119.4,109.0,353.50
11/10/07,15:52:03,120.6,109.0,353.15
11/10/07,15:52:04,121.8,109.7,352.82
11/10/07,15:52:05,123.0,109.6,352.82
11/10/07,15:52:06,124.4,110.1,352.48
11/10/07,15:52:07,125.7,110.0,352.15
11/10/07,15:52:08,126.9,110.7,351.82
11/10/07,15:52:09,128.2,110.7,351.82
11/10/07,15:52:10,129.5,110.9,351.47
11/10/07,15:52:11,130.8,111.1,351.14
11/10/07,15:52:12,132.1,111.3,350.83
11/10/07,15:52:13,133.4,111.4,350.52
11/10/07,15:52:14,134.7,112.1,350.52
11/10/07,15:52:15,136.2,112.1,350.21
11/10/07,15:52:16,137.7,112.2,349.90
11/10/07,15:52:17,139.3,112.5,349.59
11/10/07,15:52:18,141.0,112.7,349.59
11/10/07,15:52:19,142.8,113.0,349.27
11/10/07,15:52:20,144.3,113.2,348.95
11/10/07,15:52:21,145.9,113.5,348.62
11/10/07,15:52:22,147.4,113.8,348.62
11/10/07,15:52:23,148.9,114.0,348.29
11/10/07,15:52:24,150.4,114.3,347.95
11/10/07,15:52:25,152.0,114.6,347.61
11/10/07,15:52:26,153.7,114.9,347.61
11/10/07,15:52:27,155.3,115.6,347.27
11/10/07,15:52:28,157.0,115.7,346.93
11/10/07,15:52:29,158.9,115.8,346.58
11/10/07,15:52:30,161.0,116.2,346.58
11/10/07,15:52:31,163.0,116.5,346.21
11/10/07,15:52:32,164.7,116.9,345.84
11/10/07,15:52:33,166.4,117.7,345.46
11/10/07,15:52:34,168.1,118.3,345.46
11/10/07,15:52:35,169.8,118.4,345.08
11/10/07,15:52:36,171.5,119.1,344.70
11/10/07,15:52:37,173.0,120.6,344.31
11/10/07,15:52:38,174.3,120.8,344.31
11/10/07,15:52:39,175.6,120.6,343.92
11/10/07,15:52:40,176.9,119.8,343.54
11/10/07,15:52:41,178.1,120.1,343.14
11/10/07,15:52:42,179.1,120.2,343.14
11/10/07,15:52:43,180.2,120.4,342.73
11/10/07,15:52:44,181.2,120.7,342.32
11/10/07,15:52:45,182.0,121.2,341.92
11/10/07,15:52:46,182.7,121.5,341.51
11/10/07,15:52:47,183.3,121.9,341.51
11/10/07,15:52:48,183.7,123.9,341.11
11/10/07,15:52:49,184.3,124.8,340.70
11/10/07,15:52:50,184.8,123.8,340.28
11/10/07,15:52:51,185.3,123.7,340.28
11/10/07,15:52:52,185.8,123.9,339.86
11/10/07,15:52:53,186.3,124.6,339.43
11/10/07,15:52:54,186.7,124.9,339.00
11/10/07,15:52:55,187.1,125.0,339.00
11/10/07,15:52:56,187.6,127.2,338.57
11/10/07,15:52:57,188.1,126.7,338.14
11/10/07,15:52:58,188.4,126.4,337.69
11/10/07,15:52:59,188.7,126.8,337.69
11/10/07,15:53:00,188.7,127.8,337.26
11/10/07,15:53:01,188.9,129.3,336.85
11/10/07,15:53:02,189.1,129.3,336.43
11/10/07,15:53:03,189.3,129.9,336.43
11/10/07,15:53:04,189.5,129.6,335.99
11/10/07,15:53:05,189.8,129.9,335.55
11/10/07,15:53:06,190.4,130.2,335.10
11/10/07,15:53:07,191.0,130.7,335.10
11/10/07,15:53:08,191.6,131.1,334.65
11/10/07,15:53:09,192.5,131.3,334.21
11/10/07,15:53:10,193.5,131.7,333.77
11/10/07,15:53:11,194.6,132.0,333.77
11/10/07,15:53:12,195.8,132.6,333.34
11/10/07,15:53:13,197.0,132.8,332.92
11/10/07,15:53:14,198.5,136.6,332.49
11/10/07,15:53:15,200.2,135.5,332.49
11/10/07,15:53:16,202.1,134.0,332.07
11/10/07,15:53:17,204.2,137.3,331.65
11/10/07,15:53:18,206.3,137.6,331.24
11/10/07,15:53:19,208.4,134.4,330.84
11/10/07,15:53:20,210.4,134.9,330.84
11/10/07,15:53:21,212.4,135.1,330.45
11/10/07,15:53:22,214.4,139.3,330.06
11/10/07,15:53:23,216.5,139.3,329.68
11/10/07,15:53:24,218.5,139.5,329.68
11/10/07,15:53:25,220.4,136.8,329.30
11/10/07,15:53:26,222.3,140.0,328.92
11/10/07,15:53:27,224.1,140.6,328.55
11/10/07,15:53:28,225.7,140.9,328.55
11/10/07,15:53:29,227.3,138.4,328.18
11/10/07,15:53:30,228.7,141.3,327.81
11/10/07,15:53:31,229.8,137.7,327.45
11/10/07,15:53:32,230.6,138.8,327.45
11/10/07,15:53:33,231.4,139.2,327.10
11/10/07,15:53:34,232.1,139.6,326.74
11/10/07,15:53:35,232.6,139.8,326.38
11/10/07,15:53:36,232.9,140.1,326.38
11/10/07,15:53:37,233.1,143.3,326.02
11/10/07,15:53:38,233.2,141.0,325.67
11/10/07,15:53:39,233.2,142.0,325.31
11/10/07,15:53:40,233.0,143.2,325.31
11/10/07,15:53:41,232.7,144.0,324.97
11/10/07,15:53:42,232.4,144.4,324.63
11/10/07,15:53:43,232.1,141.7,324.29
11/10/07,15:53:44,231.8,145.0,324.29
11/10/07,15:53:45,231.3,145.0,323.95
11/10/07,15:53:46,230.9,142.7,323.61
11/10/07,15:53:47,230.5,143.1,323.27
11/10/07,15:53:48,230.2,142.8,323.27
11/10/07,15:53:49,229.9,143.5,322.92
11/10/07,15:53:50,229.6,142.1,322.58
11/10/07,15:53:51,229.3,143.4,322.27
11/10/07,15:53:52,228.9,142.9,321.94
11/10/07,15:53:53,228.4,143.9,321.94
11/10/07,15:53:54,228.1,144.3,321.61
11/10/07,15:53:55,228.0,143.4,321.28
11/10/07,15:53:56,227.8,144.6,320.95
11/10/07,15:53:57,227.6,148.0,320.95
11/10/07,15:53:58,227.4,144.2,320.62
11/10/07,15:53:59,227.3,144.5,320.29
11/10/07,15:54:00,227.4,144.8,319.96
11/10/07,15:54:01,227.5,145.6,319.96
11/10/07,15:54:02,227.5,145.2,319.63
11/10/07,15:54:03,227.5,146.3,319.30
11/10/07,15:54:04,227.7,147.0,318.96
11/10/07,15:54:05,228.0,147.5,318.96
11/10/07,15:54:06,228.4,146.7,318.62
11/10/07,15:54:07,228.8,147.5,318.29
11/10/07,15:54:08,229.2,147.6,317.96
11/10/07,15:54:09,229.6,147.6,317.96
11/10/07,15:54:10,230.2,151.5,317.62
11/10/07,15:54:11,230.7,148.4,317.28
11/10/07,15:54:12,231.2,148.4,316.95
11/10/07,15:54:13,231.8,152.3,316.95
11/10/07,15:54:14,232.3,150.0,316.61
11/10/07,15:54:15,233.0,149.2,316.27
11/10/07,15:54:16,233.6,149.5,315.93
11/10/07,15:54:17,234.4,151.1,315.93
11/10/07,15:54:18,235.1,153.7,315.58
11/10/07,15:54:19,235.9,154.2,315.24
11/10/07,15:54:20,236.8,153.9,314.90
11/10/07,15:54:21,237.7,154.5,314.90
11/10/07,15:54:22,238.6,155.1,314.56
11/10/07,15:54:23,239.5,151.7,314.22
11/10/07,15:54:24,240.5,155.6,313.87
11/10/07,15:54:25,241.5,155.7,313.53
11/10/07,15:54:26,242.7,155.7,313.53
11/10/07,15:54:27,244.0,152.4,313.19
11/10/07,15:54:28,245.2,152.5,312.84
11/10/07,15:54:29,246.7,156.6,312.48
11/10/07,15:54:30,248.2,156.9,312.48
11/10/07,15:54:31,249.8,153.7,312.13
11/10/07,15:54:32,251.2,157.8,311.79
11/10/07,15:54:33,252.7,157.8,311.45
11/10/07,15:54:34,254.3,158.5,311.45
11/10/07,15:54:35,256.1,158.4,311.11
11/10/07,15:54:36,257.8,158.7,310.76
11/10/07,15:54:37,259.4,159.0,310.43
11/10/07,15:54:38,261.1,159.4,310.43
11/10/07,15:54:39,263.0,159.8,310.08
11/10/07,15:54:40,264.8,159.8,309.73
11/10/07,15:54:41,266.7,155.5,309.38
11/10/07,15:54:42,268.4,--?--,309.38
11/10/07,15:54:43,270.3,160.4,309.03
11/10/07,15:54:44,272.1,161.0,308.68
11/10/07,15:54:45,274.0,161.2,308.32
11/10/07,15:54:46,275.8,161.6,308.32
11/10/07,15:54:47,277.5,161.8,307.96
11/10/07,15:54:48,279.3,162.1,307.61
11/10/07,15:54:49,281.0,162.4,307.27
11/10/07,15:54:50,282.8,162.5,307.27
11/10/07,15:54:51,284.5,162.9,306.92
11/10/07,15:54:52,286.1,163.2,306.58
11/10/07,15:54:53,287.9,163.6,306.23
11/10/07,15:54:54,289.6,163.7,306.23
11/10/07,15:54:55,291.3,163.9,305.88
11/10/07,15:54:56,293.0,164.1,305.53
11/10/07,15:54:57,294.7,164.5,305.19
11/10/07,15:54:58,296.5,164.9,304.84
11/10/07,15:54:59,298.3,164.8,304.84
11/10/07,15:55:00,300.2,165.2,304.49
11/10/07,15:55:01,302.1,165.7,304.14
11/10/07,15:55:02,303.9,166.1,303.78
11/10/07,15:55:03,305.8,166.2,303.78
11/10/07,15:55:04,307.7,166.2,303.42
11/10/07,15:55:05,309.6,166.7,303.07
11/10/07,15:55:06,311.5,166.9,302.71
11/10/07,15:55:07,313.6,167.3,302.71
11/10/07,15:55:08,315.6,167.7,302.36
11/10/07,15:55:09,317.6,168.0,302.00
11/10/07,15:55:10,319.6,168.1,301.65
11/10/07,15:55:11,321.5,168.4,301.65
11/10/07,15:55:12,323.5,168.8,301.28
11/10/07,15:55:13,325.6,169.1,300.92
11/10/07,15:55:14,327.7,169.3,300.55
11/10/07,15:55:15,329.7,169.4,300.55
11/10/07,15:55:16,331.8,170.0,300.19
11/10/07,15:55:17,334.0,170.0,299.84
11/10/07,15:55:18,336.1,170.2,299.50
11/10/07,15:55:19,338.2,170.5,299.50
11/10/07,15:55:20,340.2,170.8,299.15
11/10/07,15:55:21,342.2,170.9,298.78
11/10/07,15:55:22,344.2,171.2,298.41
11/10/07,15:55:23,346.1,171.5,298.41
11/10/07,15:55:24,348.1,172.1,298.04
11/10/07,15:55:25,350.2,169.6,297.67
11/10/07,15:55:26,352.1,172.3,297.30
11/10/07,15:55:27,354.1,172.9,297.30
11/10/07,15:55:28,356.1,173.0,296.94
11/10/07,15:55:29,358.1,173.4,296.58
11/10/07,15:55:30,000.0,171.0,296.21
11/10/07,15:55:31,001.9,171.3,295.84
11/10/07,15:55:32,003.8,173.8,295.84
11/10/07,15:55:33,005.4,174.0,295.46
11/10/07,15:55:34,007.1,174.5,295.09
11/10/07,15:55:35,008.7,171.3,294.71
11/10/07,15:55:36,010.3,175.0,294.71
11/10/07,15:55:37,012.0,175.5,294.34
11/10/07,15:55:38,013.7,172.5,293.98
11/10/07,15:55:39,015.2,172.7,293.60
11/10/07,15:55:40,016.6,176.0,293.60
11/10/07,15:55:41,018.1,176.6,293.23
11/10/07,15:55:42,019.6,176.9,292.84
11/10/07,15:55:43,021.2,174.9,292.48
11/10/07,15:55:44,022.7,177.7,292.48
11/10/07,15:55:45,024.1,177.9,292.12
11/10/07,15:55:46,025.6,178.2,291.77
11/10/07,15:55:47,027.0,178.2,291.41
11/10/07,15:55:48,028.4,178.4,291.41
11/10/07,15:55:49,029.9,178.8,291.05
11/10/07,15:55:50,031.4,176.8,290.69
11/10/07,15:55:51,033.0,177.2,290.33
11/10/07,15:55:52,034.5,179.7,290.33
11/10/07,15:55:53,036.1,178.9,289.97
11/10/07,15:55:54,037.9,177.1,289.61
11/10/07,15:55:55,039.5,177.3,289.25
11/10/07,15:55:56,041.2,180.9,289.25
11/10/07,15:55:57,042.9,181.2,288.90
11/10/07,15:55:58,044.8,181.4,288.54
11/10/07,15:55:59,046.5,177.7,288.19
11/10/07,15:56:00,048.2,177.4,288.19
11/10/07,15:56:01,050.0,175.5,287.84
11/10/07,15:56:02,051.8,177.9,287.49
11/10/07,15:56:03,053.6,177.4,287.13
11/10/07,15:56:04,055.3,183.1,286.78
11/10/07,15:56:05,057.0,177.4,286.78
11/10/07,15:56:06,058.7,177.7,286.43
11/10/07,15:56:07,060.4,--?--,286.08
11/10/07,15:56:08,062.1,184.1,285.73
11/10/07,15:56:09,063.8,--?--,285.73
11/10/07,15:56:10,065.5,179.7,285.39
11/10/07,15:56:11,067.1,--?--,285.04
11/10/07,15:56:12,068.8,183.5,284.70
11/10/07,15:56:13,070.6,--?--,284.70
11/10/07,15:56:14,072.2,179.8,284.36
11/10/07,15:56:15,073.9,186.1,284.01
11/10/07,15:56:16,075.6,186.3,283.67
11/10/07,15:56:17,077.3,181.2,283.67
11/10/07,15:56:18,079.1,--?--,283.32
11/10/07,15:56:19,080.8,--?--,282.98
11/10/07,15:56:20,082.6,181.6,282.63
11/10/07,15:56:21,084.4,182.2,282.63
11/10/07,15:56:22,086.3,183.8,282.29
11/10/07,15:56:23,088.1,182.1,281.94
11/10/07,15:56:24,090.0,--?--,281.60
11/10/07,15:56:25,091.8,--?--,281.60
11/10/07,15:56:26,093.7,182.8,281.25
11/10/07,15:56:27,095.7,189.3,280.91
11/10/07,15:56:28,097.6,--?--,280.56
11/10/07,15:56:29,099.5,184.0,280.56
11/10/07,15:56:30,101.4,186.1,280.22
11/10/07,15:56:31,103.3,184.8,279.87
11/10/07,15:56:32,105.1,185.0,279.53
11/10/07,15:56:33,107.0,186.7,279.53
11/10/07,15:56:34,108.9,187.4,279.18
11/10/07,15:56:35,110.7,191.5,278.84
11/10/07,15:56:36,112.6,191.8,278.49
11/10/07,15:56:37,114.5,188.0,278.13
11/10/07,15:56:38,116.3,192.4,278.13
11/10/07,15:56:39,118.2,189.6,277.78
11/10/07,15:56:40,119.9,187.2,277.44
11/10/07,15:56:41,121.8,189.7,277.10
11/10/07,15:56:42,123.6,--?--,277.10
11/10/07,15:56:43,125.5,189.9,276.75
11/10/07,15:56:44,127.4,194.0,276.40
11/10/07,15:56:45,129.3,194.4,276.05
11/10/07,15:56:46,131.3,194.5,276.05
11/10/07,15:56:47,133.3,194.8,275.70
11/10/07,15:56:48,135.3,195.2,275.35
11/10/07,15:56:49,137.3,195.4,274.99
11/10/07,15:56:50,139.3,195.7,274.99
11/10/07,15:56:51,141.3,196.1,274.63
11/10/07,15:56:52,143.3,196.3,274.27
11/10/07,15:56:53,145.4,196.6,273.91
11/10/07,15:56:54,147.3,196.9,273.91
11/10/07,15:56:55,149.3,196.9,273.55
11/10/07,15:56:56,151.3,197.2,273.20
11/10/07,15:56:57,153.2,197.3,272.85
11/10/07,15:56:58,155.1,197.7,272.85
11/10/07,15:56:59,157.0,198.0,272.49
11/10/07,15:57:00,159.0,198.7,272.14
11/10/07,15:57:01,161.1,199.0,271.77
11/10/07,15:57:02,163.0,199.1,271.77
11/10/07,15:57:03,164.6,199.3,271.39
11/10/07,15:57:04,166.2,199.6,271.03
11/10/07,15:57:05,168.0,--?--,270.67
11/10/07,15:57:06,169.9,--?--,270.67
11/10/07,15:57:07,171.9,--?--,270.34
11/10/07,15:57:08,174.0,--?--,270.00
11/10/07,15:57:09,176.0,--?--,269.67
11/10/07,15:57:10,178.0,--?--,269.32
11/10/07,15:57:11,179.9,--?--,269.32
11/10/07,15:57:12,181.7,--?--,268.97
11/10/07,15:57:13,183.6,--?--,268.61
11/10/07,15:57:14,185.7,--?--,268.26
11/10/07,15:57:15,187.8,--?--,268.26
11/10/07,15:57:16,189.6,--?--,267.93
11/10/07,15:57:17,191.2,--?--,267.61
11/10/07,15:57:18,192.8,--?--,267.30
11/10/07,15:57:19,194.5,--?--,267.30
11/10/07,15:57:20,196.3,--?--,266.98
11/10/07,15:57:21,198.1,--?--,266.63
11/10/07,15:57:22,200.0,--?--,266.26
11/10/07,15:57:23,202.1,--?--,266.26
11/10/07,15:57:24,204.1,--?--,265.90
11/10/07,15:57:25,206.1,--?--,265.54
11/10/07,15:57:26,208.1,--?--,265.19
11/10/07,15:57:27,209.9,--?--,265.19
11/10/07,15:57:28,211.6,--?--,264.85
11/10/07,15:57:29,213.3,--?--,264.49
11/10/07,15:57:30,215.0,--?--,264.15
11/10/07,15:57:31,216.8,--?--,264.15
11/10/07,15:57:32,218.6,--?--,263.80
11/10/07,15:57:33,220.4,--?--,263.45
11/10/07,15:57:34,222.4,--?--,263.09
11/10/07,15:57:35,224.3,--?--,263.09
11/10/07,15:57:36,226.2,--?--,262.74
11/10/07,15:57:37,228.0,--?--,262.39
11/10/07,15:57:38,229.8,--?--,262.04
11/10/07,15:57:39,231.5,--?--,262.04
11/10/07,15:57:40,233.1,--?--,261.69
11/10/07,15:57:41,234.8,--?--,261.35
11/10/07,15:57:42,236.7,--?--,260.99
11/10/07,15:57:43,238.5,--?--,260.63
11/10/07,15:57:44,240.4,--?--,260.63
11/10/07,15:57:45,242.3,--?--,260.28
11/10/07,15:57:46,244.3,--?--,259.92
11/10/07,15:57:47,246.3,--?--,259.57
11/10/07,15:57:48,248.1,--?--,259.57
11/10/07,15:57:49,249.9,--?--,259.23
11/10/07,15:57:50,251.5,--?--,258.90
11/10/07,15:57:51,253.1,--?--,258.59
11/10/07,15:57:52,254.4,--?--,258.59
11/10/07,15:57:53,255.5,--?--,258.27
11/10/07,15:57:54,257.2,--?--,257.91
11/10/07,15:57:55,259.5,--?--,257.51
11/10/07,15:57:56,262.7,--?--,257.51
11/10/07,15:57:57,266.0,--?--,257.09
11/10/07,15:57:58,269.3,--?--,256.70
11/10/07,15:57:59,271.9,--?--,256.36
11/10/07,15:58:00,273.9,--?--,256.36
11/10/07,15:58:01,275.3,--?--,256.08
11/10/07,15:58:02,276.1,--?--,255.80
11/10/07,15:58:03,277.1,--?--,255.51
11/10/07,15:58:04,278.8,--?--,255.51
11/10/07,15:58:05,280.9,--?--,255.16
11/10/07,15:58:06,283.6,--?--,254.77
11/10/07,15:58:07,286.5,--?--,254.38
11/10/07,15:58:08,289.3,--?--,254.38
11/10/07,15:58:09,291.9,--?--,254.00
11/10/07,15:58:10,294.1,--?--,253.65
11/10/07,15:58:11,296.1,--?--,253.33
11/10/07,15:58:12,297.8,--?--,253.33
11/10/07,15:58:13,299.5,--?--,253.02
11/10/07,15:58:14,301.3,--?--,252.68
11/10/07,15:58:15,303.3,--?--,252.33
11/10/07,15:58:16,305.3,--?--,251.96
11/10/07,15:58:17,307.4,--?--,251.96
11/10/07,15:58:18,309.5,--?--,251.59
11/10/07,15:58:19,311.5,--?--,251.23
11/10/07,15:58:20,313.5,--?--,250.89
11/10/07,15:58:21,315.4,--?--,250.89
11/10/07,15:58:22,317.4,--?--,250.55
11/10/07,15:58:23,319.1,--?--,250.22
11/10/07,15:58:24,321.0,--?--,249.86
11/10/07,15:58:25,322.8,--?--,249.86
11/10/07,15:58:26,324.7,--?--,249.50
11/10/07,15:58:27,326.5,--?--,249.15
11/10/07,15:58:28,328.4,--?--,248.79
11/10/07,15:58:29,330.2,--?--,248.79
11/10/07,15:58:30,332.0,--?--,248.44
11/10/07,15:58:31,333.8,--?--,248.10
11/10/07,15:58:32,335.6,--?--,247.75
11/10/07,15:58:33,337.4,--?--,247.75
11/10/07,15:58:34,339.1,--?--,247.41
11/10/07,15:58:35,340.9,--?--,247.07
11/10/07,15:58:36,342.6,--?--,246.72
11/10/07,15:58:37,344.4,--?--,246.72
11/10/07,15:58:38,346.0,--?--,246.37
11/10/07,15:58:39,347.6,--?--,246.02
11/10/07,15:58:40,349.2,--?--,245.68
11/10/07,15:58:41,350.8,--?--,245.68
11/10/07,15:58:42,352.5,--?--,245.34
11/10/07,15:58:43,354.0,--?--,245.00
11/10/07,15:58:44,355.6,--?--,244.67
11/10/07,15:58:45,357.1,--?--,244.67
11/10/07,15:58:46,358.6,--?--,244.33
11/10/07,15:58:47,000.0,--?--,244.00
11/10/07,15:58:48,001.7,--?--,243.66
11/10/07,15:58:49,003.2,--?--,243.33
11/10/07,15:58:50,004.6,--?--,243.33
11/10/07,15:58:51,006.1,--?--,243.00
11/10/07,15:58:52,007.6,--?--,242.67
11/10/07,15:58:53,009.1,--?--,242.34
11/10/07,15:58:54,010.5,--?--,242.34
11/10/07,15:58:55,012.1,--?--,242.01
11/10/07,15:58:56,013.5,--?--,241.68
11/10/07,15:58:57,014.9,--?--,241.35
11/10/07,15:58:58,016.3,--?--,241.35
11/10/07,15:58:59,017.8,--?--,241.02
11/10/07,15:59:00,019.1,--?--,240.69
11/10/07,15:59:01,020.6,--?--,240.36
11/10/07,15:59:02,021.9,--?--,240.36
11/10/07,15:59:03,023.3,--?--,240.02
11/10/07,15:59:04,024.6,--?--,239.69
11/10/07,15:59:05,026.0,--?--,239.36
11/10/07,15:59:06,027.4,--?--,239.36
11/10/07,15:59:07,028.7,--?--,239.03
11/10/07,15:59:08,030.1,--?--,238.69
11/10/07,15:59:09,031.4,--?--,238.36
11/10/07,15:59:10,032.7,--?--,238.36
11/10/07,15:59:11,034.0,--?--,238.03
11/10/07,15:59:12,035.3,--?--,237.70
11/10/07,15:59:13,036.5,--?--,237.38
11/10/07,15:59:14,037.7,--?--,237.38
11/10/07,15:59:15,038.9,--?--,237.04
11/10/07,15:59:16,040.1,--?--,236.71
11/10/07,15:59:17,041.2,--?--,236.39
11/10/07,15:59:18,042.5,--?--,236.39
11/10/07,15:59:19,043.6,--?--,236.07
11/10/07,15:59:20,044.7,--?--,235.77
11/10/07,15:59:21,045.9,--?--,235.46
11/10/07,15:59:22,047.0,--?--,235.15
11/10/07,15:59:23,048.2,--?--,235.15
11/10/07,15:59:24,049.3,--?--,234.84
11/10/07,15:59:25,050.5,--?--,234.54
11/10/07,15:59:26,051.7,--?--,234.24
11/10/07,15:59:27,052.9,--?--,234.24
11/10/07,15:59:28,054.1,--?--,233.93
11/10/07,15:59:29,055.3,--?--,233.63
11/10/07,15:59:30,056.5,--?--,233.33
11/10/07,15:59:31,057.7,--?--,233.33
11/10/07,15:59:32,058.9,--?--,233.02
11/10/07,15:59:33,060.1,--?--,232.72
11/10/07,15:59:34,061.3,--?--,232.42
11/10/07,15:59:35,062.5,--?--,232.42
11/10/07,15:59:36,063.7,--?--,232.12
11/10/07,15:59:37,064.9,--?--,231.82
11/10/07,15:59:38,066.1,--?--,231.52
11/10/07,15:59:39,067.3,--?--,231.52
11/10/07,15:59:40,068.5,--?--,231.22
11/10/07,15:59:41,069.8,--?--,230.92
11/10/07,15:59:42,071.0,--?--,230.62
11/10/07,15:59:43,072.2,--?--,230.62
11/10/07,15:59:44,073.4,--?--,230.31
11/10/07,15:59:45,074.7,--?--,230.00
11/10/07,15:59:46,075.9,--?--,229.69
11/10/07,15:59:47,077.2,--?--,229.69
11/10/07,15:59:48,078.4,--?--,229.39
11/10/07,15:59:49,079.7,--?--,229.08
11/10/07,15:59:50,081.0,--?--,228.77
11/10/07,15:59:51,082.4,--?--,228.77
11/10/07,15:59:52,083.8,--?--,228.47
11/10/07,15:59:53,085.2,--?--,228.16
11/10/07,15:59:54,086.6,--?--,227.82
11/10/07,15:59:55,087.9,--?--,227.50
11/10/07,15:59:56,089.3,--?--,227.50
11/10/07,15:59:57,090.7,--?--,227.20
11/10/07,15:59:58,092.0,--?--,226.88
11/10/07,15:59:59,093.4,--?--,226.57
11/10/07,16:00:00,094.7,--?--,226.57
11/10/07,16:00:01,096.0,--?--,226.25
11/10/07,16:00:02,097.3,--?--,225.94
11/10/07,16:00:03,098.5,--?--,225.61
11/10/07,16:00:04,099.5,--?--,225.61
11/10/07,16:00:05,100.5,--?--,225.29
11/10/07,16:00:06,101.4,--?--,224.97
11/10/07,16:00:07,102.3,--?--,224.66
11/10/07,16:00:08,103.1,--?--,224.66
11/10/07,16:00:09,103.8,--?--,224.34
11/10/07,16:00:10,104.4,--?--,224.02
11/10/07,16:00:11,105.0,--?--,223.71
11/10/07,16:00:12,105.4,--?--,223.71
11/10/07,16:00:13,105.8,--?--,223.39
11/10/07,16:00:14,106.2,--?--,223.07
11/10/07,16:00:15,106.6,--?--,222.77
11/10/07,16:00:16,106.9,--?--,222.77
11/10/07,16:00:17,107.1,--?--,222.45
11/10/07,16:00:18,107.4,--?--,222.14
11/10/07,16:00:19,107.6,--?--,221.82
11/10/07,16:00:20,107.7,--?--,221.82
11/10/07,16:00:21,108.0,--?--,221.51
11/10/07,16:00:22,108.2,--?--,221.19
11/10/07,16:00:23,108.3,--?--,220.86
11/10/07,16:00:24,108.4,--?--,220.86
11/10/07,16:00:25,108.6,--?--,220.55
11/10/07,16:00:26,108.8,--?--,220.24
11/10/07,16:00:27,109.0,--?--,219.94
11/10/07,16:00:28,109.2,--?--,219.64
11/10/07,16:00:29,109.3,--?--,219.64
11/10/07,16:00:30,109.5,--?--,219.33
11/10/07,16:00:31,109.6,--?--,219.02
11/10/07,16:00:32,109.9,--?--,218.72
11/10/07,16:00:33,110.1,--?--,218.72
11/10/07,16:00:34,110.2,--?--,218.41
11/10/07,16:00:35,110.4,--?--,218.09
11/10/07,16:00:36,110.6,--?--,217.78
11/10/07,16:00:37,110.8,--?--,217.78
11/10/07,16:00:38,111.0,--?--,217.46
11/10/07,16:00:39,111.2,--?--,217.14
11/10/07,16:00:40,111.4,--?--,216.82
11/10/07,16:00:41,111.6,--?--,216.82
11/10/07,16:00:42,111.9,--?--,216.51
11/10/07,16:00:43,112.1,--?--,216.18
11/10/07,16:00:44,112.4,--?--,215.86
11/10/07,16:00:45,112.7,--?--,215.86
11/10/07,16:00:46,113.0,--?--,215.54
11/10/07,16:00:47,113.2,--?--,215.22
11/10/07,16:00:48,113.6,--?--,214.90
11/10/07,16:00:49,114.0,--?--,214.90
11/10/07,16:00:50,114.4,--?--,214.58
11/10/07,16:00:51,114.8,--?--,214.26
11/10/07,16:00:52,115.3,--?--,213.92
11/10/07,16:00:53,115.7,--?--,213.92
11/10/07,16:00:54,116.2,--?--,213.60
11/10/07,16:00:55,116.7,--?--,213.29
11/10/07,16:00:56,117.2,--?--,212.98
11/10/07,16:00:57,117.8,--?--,212.98
11/10/07,16:00:58,118.3,--?--,212.67
11/10/07,16:00:59,118.9,--?--,212.35
11/10/07,16:01:00,119.5,--?--,212.04
11/10/07,16:01:01,120.2,--?--,211.73
11/10/07,16:01:02,120.9,--?--,211.73
11/10/07,16:01:03,121.6,--?--,211.43
11/10/07,16:01:04,122.3,--?--,211.11
11/10/07,16:01:05,123.1,--?--,210.80
11/10/07,16:01:06,123.9,--?--,210.80
11/10/07,16:01:07,124.8,--?--,210.49
11/10/07,16:01:08,125.6,--?--,210.18
11/10/07,16:01:09,126.4,--?--,209.87
11/10/07,16:01:10,127.3,--?--,209.87
11/10/07,16:01:11,128.2,--?--,209.56
11/10/07,16:01:12,129.2,--?--,209.26
11/10/07,16:01:13,130.1,--?--,208.95
11/10/07,16:01:14,131.1,--?--,208.95
11/10/07,16:01:15,132.1,--?--,208.65
11/10/07,16:01:16,133.1,--?--,208.34
11/10/07,16:01:17,134.1,--?--,208.04
11/10/07,16:01:18,135.2,--?--,208.04
11/10/07,16:01:19,136.4,--?--,207.74
11/10/07,16:01:20,137.6,--?--,207.44
11/10/07,16:01:21,138.8,--?--,207.14
11/10/07,16:01:22,140.1,--?--,207.14
11/10/07,16:01:23,141.4,--?--,206.84
11/10/07,16:01:24,142.8,--?--,206.52
11/10/07,16:01:25,144.2,--?--,206.22
11/10/07,16:01:26,145.6,--?--,206.22
11/10/07,16:01:27,147.1,--?--,205.93
11/10/07,16:01:28,148.5,--?--,205.63
11/10/07,16:01:29,150.1,--?--,205.33
11/10/07,16:01:30,151.6,--?--,205.33
11/10/07,16:01:31,153.2,--?--,205.04
11/10/07,16:01:32,154.8,--?--,204.74
11/10/07,16:01:33,156.4,--?--,204.43
11/10/07,16:01:34,158.0,--?--,204.13
11/10/07,16:01:35,159.7,--?--,204.13
11/10/07,16:01:36,161.3,--?--,203.82
11/10/07,16:01:37,162.9,--?--,203.51
11/10/07,16:01:38,164.7,--?--,203.20
11/10/07,16:01:39,166.4,--?--,203.20
11/10/07,16:01:40,168.0,--?--,202.89
11/10/07,16:01:41,169.7,--?--,202.57
11/10/07,16:01:42,171.4,--?--,202.25
11/10/07,16:01:43,173.2,--?--,202.25
11/10/07,16:01:44,174.9,--?--,201.93
11/10/07,16:01:45,176.6,--?--,201.61
11/10/07,16:01:46,178.2,--?--,201.29
11/10/07,16:01:47,179.9,--?--,201.29
11/10/07,16:01:48,181.6,--?--,200.96
11/10/07,16:01:49,183.3,--?--,200.63
11/10/07,16:01:50,185.0,--?--,200.30
11/10/07,16:01:51,186.6,--?--,200.30
11/10/07,16:01:52,188.2,--?--,199.97
11/10/07,16:01:53,189.8,--?--,199.64
11/10/07,16:01:54,191.4,--?--,199.31
11/10/07,16:01:55,193.0,--?--,199.31
11/10/07,16:01:56,194.6,--?--,198.98
11/10/07,16:01:57,196.1,--?--,198.65
11/10/07,16:01:58,197.7,--?--,198.31
11/10/07,16:01:59,199.2,--?--,198.31
11/10/07,16:02:00,200.7,--?--,197.97
11/10/07,16:02:01,202.2,--?--,197.62
11/10/07,16:02:02,203.6,--?--,197.28
11/10/07,16:02:03,205.0,--?--,197.28
11/10/07,16:02:04,206.5,--?--,196.96
11/10/07,16:02:05,207.9,--?--,196.63
11/10/07,16:02:06,209.3,--?--,196.30
11/10/07,16:02:07,210.5,--?--,195.98
11/10/07,16:02:08,211.8,--?--,195.98
11/10/07,16:02:09,213.1,--?--,195.65
11/10/07,16:02:10,214.3,--?--,195.32
11/10/07,16:02:11,215.6,--?--,194.99
11/10/07,16:02:12,216.9,--?--,194.99
11/10/07,16:02:13,218.2,--?--,194.65
11/10/07,16:02:14,219.6,--?--,194.32
11/10/07,16:02:15,220.9,--?--,193.99
11/10/07,16:02:16,222.1,--?--,193.99
11/10/07,16:02:17,223.5,--?--,193.66
11/10/07,16:02:18,224.8,--?--,193.33
11/10/07,16:02:19,226.1,--?--,193.00
11/10/07,16:02:20,227.4,--?--,193.00
11/10/07,16:02:21,228.7,--?--,192.68
11/10/07,16:02:22,230.0,--?--,192.35
11/10/07,16:02:23,231.4,--?--,192.02
11/10/07,16:02:24,232.8,--?--,192.02
11/10/07,16:02:25,234.2,--?--,191.69
11/10/07,16:02:26,235.7,--?--,191.36
11/10/07,16:02:27,237.0,--?--,191.03
11/10/07,16:02:28,238.4,--?--,191.03
11/10/07,16:02:29,239.7,--?--,190.70
11/10/07,16:02:30,241.1,--?--,190.38
11/10/07,16:02:31,242.4,--?--,190.05
11/10/07,16:02:32,243.8,--?--,190.05
11/10/07,16:02:33,245.2,--?--,189.72
11/10/07,16:02:34,246.5,--?--,189.39
11/10/07,16:02:35,248.0,--?--,189.06
11/10/07,16:02:36,249.4,--?--,189.06
11/10/07,16:02:37,250.9,--?--,188.71
11/10/07,16:02:38,252.4,--?--,188.39
11/10/07,16:02:39,253.9,--?--,188.07
11/10/07,16:02:40,255.4,--?--,187.75
11/10/07,16:02:41,256.9,--?--,187.75
11/10/07,16:02:42,258.4,--?--,187.43
11/10/07,16:02:43,260.0,--?--,187.11
11/10/07,16:02:44,261.7,--?--,186.78
11/10/07,16:02:45,263.5,--?--,186.78
11/10/07,16:02:46,265.3,--?--,186.46
11/10/07,16:02:47,267.1,--?--,186.13
11/10/07,16:02:48,268.9,--?--,185.81
11/10/07,16:02:49,270.7,--?--,185.81
11/10/07,16:02:50,272.5,--?--,185.49
11/10/07,16:02:51,274.4,--?--,185.16
11/10/07,16:02:52,276.4,--?--,184.83
11/10/07,16:02:53,278.4,--?--,184.83
11/10/07,16:02:54,280.4,--?--,184.50
11/10/07,16:02:55,282.5,--?--,184.17
11/10/07,16:02:56,284.6,--?--,183.84
11/10/07,16:02:57,286.8,--?--,183.84
11/10/07,16:02:58,288.9,--?--,183.51
11/10/07,16:02:59,291.1,--?--,183.18
11/10/07,16:03:00,293.3,--?--,182.86
11/10/07,16:03:01,295.5,--?--,182.86
11/10/07,16:03:02,297.7,--?--,182.53
11/10/07,16:03:03,300.0,--?--,182.20
11/10/07,16:03:04,302.3,--?--,181.86
11/10/07,16:03:05,304.7,--?--,181.86
11/10/07,16:03:06,307.0,--?--,181.53
11/10/07,16:03:07,309.3,--?--,181.20
11/10/07,16:03:08,311.6,--?--,180.86
11/10/07,16:03:09,313.8,--?--,180.86
11/10/07,16:03:10,316.0,--?--,180.53
11/10/07,16:03:11,318.2,--?--,180.19
11/10/07,16:03:12,320.5,--?--,179.84
11/10/07,16:03:13,322.7,--?--,179.52
11/10/07,16:03:14,324.8,--?--,179.52
11/10/07,16:03:15,326.9,--?--,179.20
11/10/07,16:03:16,329.0,--?--,178.88
11/10/07,16:03:17,331.0,--?--,178.56
11/10/07,16:03:18,333.0,--?--,178.56
11/10/07,16:03:19,334.9,--?--,178.23
11/10/07,16:03:20,336.9,--?--,177.90
11/10/07,16:03:21,338.7,--?--,177.57
11/10/07,16:03:22,340.5,--?--,177.57
11/10/07,16:03:23,342.5,--?--,177.23
11/10/07,16:03:24,344.4,--?--,176.88
11/10/07,16:03:25,346.1,--?--,176.55
11/10/07,16:03:26,348.0,--?--,176.55
11/10/07,16:03:27,349.8,--?--,176.23
11/10/07,16:03:28,351.7,--?--,175.92
11/10/07,16:03:29,353.5,--?--,175.61
11/10/07,16:03:30,355.2,--?--,175.61
11/10/07,16:03:31,357.0,--?--,175.29
11/10/07,16:03:32,358.7,--?--,174.97
11/10/07,16:03:33,000.4,--?--,174.64
11/10/07,16:03:34,002.2,--?--,174.64
11/10/07,16:03:35,003.8,--?--,174.30
11/10/07,16:03:36,005.5,--?--,173.97
11/10/07,16:03:37,007.1,--?--,173.65
11/10/07,16:03:38,008.8,--?--,173.65
11/10/07,16:03:39,010.5,--?--,173.33
11/10/07,16:03:40,012.1,--?--,173.02
11/10/07,16:03:41,013.7,--?--,172.70
11/10/07,16:03:42,015.3,--?--,172.70
11/10/07,16:03:43,016.8,--?--,172.36
11/10/07,16:03:44,018.3,--?--,172.04
11/10/07,16:03:45,019.8,--?--,171.72
11/10/07,16:03:46,021.4,--?--,171.40
11/10/07,16:03:47,022.9,--?--,171.40
11/10/07,16:03:48,024.4,--?--,171.09
11/10/07,16:03:49,026.0,--?--,170.78
11/10/07,16:03:50,027.6,--?--,170.48
11/10/07,16:03:51,029.1,--?--,170.48
11/10/07,16:03:52,030.6,--?--,170.17
11/10/07,16:03:53,032.1,--?--,169.86
11/10/07,16:03:54,033.6,--?--,169.54
11/10/07,16:03:55,035.0,--?--,169.54
11/10/07,16:03:56,036.5,--?--,169.22
11/10/07,16:03:57,037.9,--?--,168.90
11/10/07,16:03:58,039.3,--?--,168.59
11/10/07,16:03:59,040.8,--?--,168.59
11/10/07,16:04:00,042.4,--?--,168.28
11/10/07,16:04:01,043.9,--?--,167.97
11/10/07,16:04:02,045.4,--?--,167.67
11/10/07,16:04:03,046.8,--?--,167.67
11/10/07,16:04:04,048.3,--?--,167.36
11/10/07,16:04:05,049.8,--?--,167.04
11/10/07,16:04:06,051.3,--?--,166.72
11/10/07,16:04:07,052.6,--?--,166.72
11/10/07,16:04:08,053.9,--?--,166.41
11/10/07,16:04:09,055.4,--?--,166.10
11/10/07,16:04:10,056.8,--?--,165.78
11/10/07,16:04:11,058.3,--?--,165.78
11/10/07,16:04:12,059.7,--?--,165.48
11/10/07,16:04:13,061.1,--?--,165.15
11/10/07,16:04:14,062.6,--?--,164.84
11/10/07,16:04:15,064.0,--?--,164.84
11/10/07,16:04:16,065.4,--?--,164.55
11/10/07,16:04:17,066.7,--?--,164.24
11/10/07,16:04:18,068.0,--?--,163.94
11/10/07,16:04:19,069.3,--?--,163.63
11/10/07,16:04:20,070.5,--?--,163.63
11/10/07,16:04:21,071.8,--?--,163.33
11/10/07,16:04:22,073.0,--?--,163.03
11/10/07,16:04:23,074.2,--?--,162.74
11/10/07,16:04:24,075.6,--?--,162.74
11/10/07,16:04:25,076.9,--?--,162.44
11/10/07,16:04:26,078.1,--?--,162.14
11/10/07,16:04:27,079.4,--?--,161.83
11/10/07,16:04:28,080.6,--?--,161.83
11/10/07,16:04:29,081.7,--?--,161.53
11/10/07,16:04:30,082.8,--?--,161.23
11/10/07,16:04:31,083.9,--?--,160.92
11/10/07,16:04:32,084.9,--?--,160.92
11/10/07,16:04:33,085.9,--?--,160.62
11/10/07,16:04:34,086.9,--?--,160.32
11/10/07,16:04:35,087.9,--?--,160.02
11/10/07,16:04:36,088.8,--?--,160.02
11/10/07,16:04:37,089.8,--?--,159.72
11/10/07,16:04:38,090.7,--?--,159.42
11/10/07,16:04:39,091.7,--?--,159.12
11/10/07,16:04:40,092.5,--?--,159.12
11/10/07,16:04:41,093.4,--?--,158.83
11/10/07,16:04:42,094.2,--?--,158.53
11/10/07,16:04:43,095.0,--?--,158.23
11/10/07,16:04:44,095.8,--?--,158.23
11/10/07,16:04:45,096.7,--?--,157.93
11/10/07,16:04:46,097.6,--?--,157.62
11/10/07,16:04:47,098.4,--?--,157.34
11/10/07,16:04:48,099.3,--?--,157.34
11/10/07,16:04:49,100.2,--?--,157.05
11/10/07,16:04:50,101.1,--?--,156.76
11/10/07,16:04:51,101.9,--?--,156.47
11/10/07,16:04:52,102.8,--?--,156.18
11/10/07,16:04:53,103.6,--?--,156.18
11/10/07,16:04:54,104.6,--?--,155.89
11/10/07,16:04:55,105.6,--?--,155.61
11/10/07,16:04:56,106.6,--?--,155.31
11/10/07,16:04:57,107.6,--?--,155.31
11/10/07,16:04:58,108.5,--?--,155.01
11/10/07,16:04:59,109.4,--?--,154.71
11/10/07,16:05:00,110.2,--?--,154.40
11/10/07,16:05:01,111.0,--?--,154.40
11/10/07,16:05:02,111.8,--?--,154.09
11/10/07,16:05:03,112.6,--?--,153.79
11/10/07,16:05:04,113.6,--?--,153.49
11/10/07,16:05:05,114.5,--?--,153.49
11/10/07,16:05:06,115.4,--?--,153.19
11/10/07,16:05:07,116.3,--?--,152.89
11/10/07,16:05:08,117.2,--?--,152.59
11/10/07,16:05:09,118.1,--?--,152.59
11/10/07,16:05:10,118.9,--?--,152.28
11/10/07,16:05:11,119.7,--?--,151.97
11/10/07,16:05:12,120.5,--?--,151.67
11/10/07,16:05:13,121.3,--?--,151.67
11/10/07,16:05:14,122.2,--?--,151.35
11/10/07,16:05:15,123.1,--?--,151.05
11/10/07,16:05:16,123.9,--?--,150.76
11/10/07,16:05:17,124.9,--?--,150.76
11/10/07,16:05:18,125.7,--?--,150.46
11/10/07,16:05:19,126.7,--?--,150.17
11/10/07,16:05:20,127.6,--?--,149.87
11/10/07,16:05:21,128.5,--?--,149.87
11/10/07,16:05:22,129.4,--?--,149.56
11/10/07,16:05:23,130.3,--?--,149.27
11/10/07,16:05:24,131.3,--?--,148.96
11/10/07,16:05:25,132.2,--?--,148.67
11/10/07,16:05:26,133.2,--?--,148.67
11/10/07,16:05:27,134.2,--?--,148.37
11/10/07,16:05:28,135.2,--?--,148.07
11/10/07,16:05:29,136.2,--?--,147.78
11/10/07,16:05:30,137.2,--?--,147.78
11/10/07,16:05:31,138.3,--?--,147.48
11/10/07,16:05:32,139.2,--?--,147.17
11/10/07,16:05:33,140.2,--?--,146.87
11/10/07,16:05:34,141.1,--?--,146.87
11/10/07,16:05:35,142.2,--?--,146.58
11/10/07,16:05:36,143.3,--?--,146.29
11/10/07,16:05:37,144.4,--?--,145.99
11/10/07,16:05:38,145.7,--?--,145.99
11/10/07,16:05:39,146.9,--?--,145.70
11/10/07,16:05:40,147.9,--?--,145.40
11/10/07,16:05:41,148.9,--?--,145.08
11/10/07,16:05:42,150.0,--?--,145.08
11/10/07,16:05:43,151.1,--?--,144.79
11/10/07,16:05:44,152.3,--?--,144.50
11/10/07,16:05:45,153.4,--?--,144.21
11/10/07,16:05:46,154.7,--?--,144.21
11/10/07,16:05:47,156.1,--?--,143.92
11/10/07,16:05:48,157.4,--?--,143.63
11/10/07,16:05:49,158.6,--?--,143.34
11/10/07,16:05:50,159.9,--?--,143.34
11/10/07,16:05:51,161.1,--?--,143.05
11/10/07,16:05:52,162.0,--?--,142.75
11/10/07,16:05:53,163.3,--?--,142.45
11/10/07,16:05:54,164.5,--?--,142.45
11/10/07,16:05:55,165.9,--?--,142.15
11/10/07,16:05:56,167.2,--?--,141.85
11/10/07,16:05:57,168.4,--?--,141.55
11/10/07,16:05:58,169.6,--?--,141.24
11/10/07,16:05:59,170.8,--?--,141.24
11/10/07,16:06:00,172.1,--?--,140.93
11/10/07,16:06:01,173.5,--?--,140.62
11/10/07,16:06:02,174.8,--?--,140.30
11/10/07,16:06:03,176.1,--?--,140.30
11/10/07,16:06:04,177.4,--?--,139.98
11/10/07,16:06:05,178.7,--?--,139.66
11/10/07,16:06:06,179.9,--?--,139.34
11/10/07,16:06:07,181.1,--?--,139.34
11/10/07,16:06:08,182.4,--?--,139.01
11/10/07,16:06:09,183.6,--?--,138.65
11/10/07,16:06:10,184.7,--?--,138.32
11/10/07,16:06:11,185.9,--?--,138.32
11/10/07,16:06:12,187.2,--?--,137.99
11/10/07,16:06:13,188.3,--?--,137.67
11/10/07,16:06:14,189.5,--?--,137.34
11/10/07,16:06:15,190.6,--?--,137.34
11/10/07,16:06:16,191.8,--?--,137.01
11/10/07,16:06:17,192.8,--?--,136.68
11/10/07,16:06:18,193.9,--?--,136.34
11/10/07,16:06:19,195.0,--?--,136.34
11/10/07,16:06:20,196.2,--?--,136.01
11/10/07,16:06:21,197.4,--?--,135.66
11/10/07,16:06:22,198.7,--?--,135.31
11/10/07,16:06:23,199.9,--?--,135.31
11/10/07,16:06:24,201.2,--?--,134.96
11/10/07,16:06:25,202.6,--?--,134.62
11/10/07,16:06:26,204.0,--?--,134.27
11/10/07,16:06:27,205.3,--?--,134.27
11/10/07,16:06:28,206.6,--?--,133.92
11/10/07,16:06:29,207.9,--?--,133.58
11/10/07,16:06:30,209.4,--?--,133.24
11/10/07,16:06:31,210.8,--?--,132.86
11/10/07,16:06:32,212.4,--?--,132.86
11/10/07,16:06:33,213.9,--?--,132.51
11/10/07,16:06:34,215.6,--?--,132.17
11/10/07,16:06:35,217.3,--?--,131.82
11/10/07,16:06:36,219.0,--?--,131.82
11/10/07,16:06:37,220.7,--?--,131.47
11/10/07,16:06:38,222.5,--?--,131.11
11/10/07,16:06:39,224.5,--?--,130.74
11/10/07,16:06:40,226.7,--?--,130.74
11/10/07,16:06:41,229.0,--?--,130.37
11/10/07,16:06:42,231.3,--?--,129.99
11/10/07,16:06:43,233.6,--?--,129.63
11/10/07,16:06:44,235.7,--?--,129.63
11/10/07,16:06:45,237.8,--?--,129.28
11/10/07,16:06:46,239.7,--?--,128.92
11/10/07,16:06:47,241.7,--?--,128.56
11/10/07,16:06:48,243.8,--?--,128.56
11/10/07,16:06:49,246.1,--?--,128.19
11/10/07,16:06:50,248.4,--?--,127.82
11/10/07,16:06:51,251.0,--?--,127.43
11/10/07,16:06:52,253.5,--?--,127.43
11/10/07,16:06:53,256.1,--?--,127.03
11/10/07,16:06:54,258.5,--?--,126.67
11/10/07,16:06:55,260.9,--?--,126.31
11/10/07,16:06:56,263.2,--?--,126.31
11/10/07,16:06:57,265.6,--?--,125.95
11/10/07,16:06:58,267.9,--?--,125.58
11/10/07,16:06:59,270.3,--?--,125.20
11/10/07,16:07:00,272.8,--?--,125.20
11/10/07,16:07:01,275.2,--?--,124.82
11/10/07,16:07:02,277.7,--?--,124.44
11/10/07,16:07:03,280.1,--?--,124.07
11/10/07,16:07:04,282.5,--?--,123.70
11/10/07,16:07:05,284.9,--?--,123.70
11/10/07,16:07:06,287.3,--?--,123.32
11/10/07,16:07:07,289.7,--?--,122.95
11/10/07,16:07:08,292.1,--?--,122.58
11/10/07,16:07:09,294.4,--?--,122.58
11/10/07,16:07:10,296.8,--?--,122.21
11/10/07,16:07:11,299.2,--?--,121.81
11/10/07,16:07:12,301.4,--?--,121.46
11/10/07,16:07:13,303.7,--?--,121.46
11/10/07,16:07:14,306.0,--?--,121.10
11/10/07,16:07:15,308.2,--?--,120.73
11/10/07,16:07:16,310.4,--?--,120.38
11/10/07,16:07:17,312.7,--?--,120.38
11/10/07,16:07:18,314.9,--?--,120.01
11/10/07,16:07:19,317.2,--?--,119.64
11/10/07,16:07:20,319.3,--?--,119.28
11/10/07,16:07:21,321.6,--?--,119.28
11/10/07,16:07:22,323.8,--?--,118.90
11/10/07,16:07:23,326.0,--?--,118.54
11/10/07,16:07:24,328.2,--?--,118.16
11/10/07,16:07:25,330.4,--?--,118.16
11/10/07,16:07:26,332.7,--?--,117.79
11/10/07,16:07:27,334.9,--?--,117.41
11/10/07,16:07:28,337.1,--?--,117.02
11/10/07,16:07:29,339.2,--?--,117.02
11/10/07,16:07:30,341.4,--?--,116.66
11/10/07,16:07:31,343.5,--?--,116.28
11/10/07,16:07:32,345.6,--?--,115.91
11/10/07,16:07:33,347.6,--?--,115.91
11/10/07,16:07:34,349.7,--?--,115.52
11/10/07,16:07:35,351.7,--?--,115.13
11/10/07,16:07:36,353.7,--?--,114.75
11/10/07,16:07:37,355.7,--?--,114.36
11/10/07,16:07:38,357.6,--?--,114.36
11/10/07,16:07:39,359.5,--?--,113.97
11/10/07,16:07:40,001.6,--?--,113.57
11/10/07,16:07:41,003.5,--?--,113.19
11/10/07,16:07:42,005.4,--?--,113.19
11/10/07,16:07:43,007.1,--?--,112.81
11/10/07,16:07:44,009.0,--?--,112.40
11/10/07,16:07:45,010.7,--?--,112.03
11/10/07,16:07:46,012.5,--?--,112.03
11/10/07,16:07:47,014.2,--?--,111.64
11/10/07,16:07:48,015.9,--?--,111.26
11/10/07,16:07:49,017.6,--?--,110.88
11/10/07,16:07:50,019.3,--?--,110.88
11/10/07,16:07:51,020.9,--?--,110.49
11/10/07,16:07:52,022.6,--?--,110.11
11/10/07,16:07:53,024.3,--?--,109.73
11/10/07,16:07:54,026.0,--?--,109.73
11/10/07,16:07:55,027.6,--?--,109.35
11/10/07,16:07:56,029.3,--?--,108.97
11/10/07,16:07:57,031.0,--?--,108.59
11/10/07,16:07:58,032.7,--?--,108.59
11/10/07,16:07:59,034.5,--?--,108.20
11/10/07,16:08:00,036.2,--?--,107.82
11/10/07,16:08:01,038.0,--?--,107.41
11/10/07,16:08:02,039.8,--?--,107.41
11/10/07,16:08:03,041.6,--?--,107.05
11/10/07,16:08:04,043.4,--?--,106.67
11/10/07,16:08:05,045.1,--?--,106.29
11/10/07,16:08:06,046.9,--?--,106.29
11/10/07,16:08:07,048.7,--?--,105.90
11/10/07,16:08:08,050.4,--?--,105.52
11/10/07,16:08:09,052.1,--?--,105.12
11/10/07,16:08:10,053.8,--?--,104.74
11/10/07,16:08:11,055.5,--?--,104.74
11/10/07,16:08:12,057.2,--?--,104.36
11/10/07,16:08:13,058.9,--?--,103.97
11/10/07,16:08:14,060.5,--?--,103.59
11/10/07,16:08:15,062.1,--?--,103.59
11/10/07,16:08:16,063.7,--?--,103.21
11/10/07,16:08:17,065.3,--?--,102.84
11/10/07,16:08:18,066.8,--?--,102.45
11/10/07,16:08:19,068.3,--?--,102.45
11/10/07,16:08:20,069.8,--?--,102.09
11/10/07,16:08:21,071.3,--?--,101.74
11/10/07,16:08:22,072.9,--?--,101.39
11/10/07,16:08:23,074.4,--?--,101.39
11/10/07,16:08:24,075.9,--?--,101.03
11/10/07,16:08:25,077.4,--?--,100.68
11/10/07,16:08:26,078.8,--?--,100.33
11/10/07,16:08:27,080.3,--?--,100.33
11/10/07,16:08:28,081.9,--?--,99.991
11/10/07,16:08:29,083.4,--?--,99.642
11/10/07,16:08:30,085.0,--?--,99.291
11/10/07,16:08:31,086.6,--?--,99.291
11/10/07,16:08:32,088.1,--?--,98.948
11/10/07,16:08:33,089.7,--?--,98.598
11/10/07,16:08:34,091.2,--?--,98.247
11/10/07,16:08:35,092.7,--?--,98.247
11/10/07,16:08:36,094.2,--?--,97.900
11/10/07,16:08:37,095.7,--?--,97.556
11/10/07,16:08:38,097.1,--?--,97.178
11/10/07,16:08:39,098.4,--?--,97.178
11/10/07,16:08:40,099.8,--?--,96.842
11/10/07,16:08:41,101.2,--?--,96.503
11/10/07,16:08:42,102.5,--?--,96.161
11/10/07,16:08:43,103.7,--?--,95.814
11/10/07,16:08:44,104.9,--?--,95.814
11/10/07,16:08:45,106.0,--?--,95.462
11/10/07,16:08:46,107.1,--?--,95.119
11/10/07,16:08:47,107.9,--?--,94.820
11/10/07,16:08:48,108.9,--?--,94.820
11/10/07,16:08:49,109.8,--?--,94.542
11/10/07,16:08:50,110.7,--?--,94.285
11/10/07,16:08:51,111.5,--?--,94.060
11/10/07,16:08:52,112.3,--?--,94.060
11/10/07,16:08:53,113.2,--?--,93.859
11/10/07,16:08:54,113.9,--?--,93.672
11/10/07,16:08:55,114.6,--?--,93.506
11/10/07,16:08:56,115.3,--?--,93.506
11/10/07,16:08:57,115.9,--?--,93.362
11/10/07,16:08:58,116.6,--?--,93.215
11/10/07,16:08:59,117.3,--?--,93.109
11/10/07,16:09:00,118.0,--?--,93.109
11/10/07,16:09:01,118.6,--?--,93.026
11/10/07,16:09:02,119.2,--?--,92.944
11/10/07,16:09:03,119.7,--?--,92.876
11/10/07,16:09:04,120.3,--?--,92.876
11/10/07,16:09:05,120.9,--?--,92.813
11/10/07,16:09:06,121.4,--?--,92.763
11/10/07,16:09:07,122.0,--?--,92.725
11/10/07,16:09:08,122.5,--?--,92.725
11/10/07,16:09:09,123.0,--?--,92.702
11/10/07,16:09:10,123.5,--?--,92.685
11/10/07,16:09:11,124.0,--?--,92.679
11/10/07,16:09:12,124.5,--?--,92.679
11/10/07,16:09:13,124.9,--?--,92.680
11/10/07,16:09:14,125.3,--?--,92.692
11/10/07,16:09:15,125.7,--?--,92.692
11/10/07,16:09:16,126.2,--?--,92.742
11/10/07,16:09:17,126.6,--?--,92.742
11/10/07,16:09:18,127.0,--?--,92.793
11/10/07,16:09:19,127.7,--?--,92.838
11/10/07,16:09:20,128.3,--?--,92.873
11/10/07,16:09:21,128.9,--?--,92.873
11/10/07,16:09:22,129.3,--?--,92.896
11/10/07,16:09:23,129.7,--?--,92.906
11/10/07,16:09:24,129.8,--?--,92.905
11/10/07,16:09:25,130.1,--?--,92.905
11/10/07,16:09:26,130.3,--?--,92.901
11/10/07,16:09:27,130.7,--?--,92.898
11/10/07,16:09:28,131.0,--?--,92.898
11/10/07,16:09:29,131.2,--?--,92.898
11/10/07,16:09:30,131.4,--?--,92.893
11/10/07,16:09:31,131.8,--?--,92.872
11/10/07,16:09:32,132.2,--?--,92.874
11/10/07,16:09:33,132.7,--?--,92.874
11/10/07,16:09:34,133.1,--?--,92.888
11/10/07,16:09:35,133.5,--?--,92.884
11/10/07,16:09:36,133.9,--?--,92.865
11/10/07,16:09:37,134.1,--?--,92.865
11/10/07,16:09:38,134.4,--?--,92.844
11/10/07,16:09:39,134.8,--?--,92.827
11/10/07,16:09:40,135.0,--?--,92.806
11/10/07,16:09:41,135.3,--?--,92.806
11/10/07,16:09:42,135.6,--?--,92.787
11/10/07,16:09:43,135.9,--?--,92.768
11/10/07,16:09:44,136.3,--?--,92.740
11/10/07,16:09:45,136.7,--?--,92.740
11/10/07,16:09:46,137.0,--?--,92.707
11/10/07,16:09:47,137.3,--?--,92.671
11/10/07,16:09:48,137.6,--?--,92.638
11/10/07,16:09:49,137.9,--?--,92.602
11/10/07,16:09:50,138.3,--?--,92.602
11/10/07,16:09:51,138.7,--?--,92.515
11/10/07,16:09:52,139.4,--?--,92.454
11/10/07,16:09:53,139.9,--?--,92.371
11/10/07,16:09:54,140.2,--?--,92.371
11/10/07,16:09:55,140.4,--?--,92.254
11/10/07,16:09:56,140.5,--?--,92.117
11/10/07,16:09:57,140.7,--?--,91.970
11/10/07,16:09:58,140.9,--?--,91.970
11/10/07,16:09:59,141.2,--?--,91.816
11/10/07,16:10:00,141.4,--?--,91.652
11/10/07,16:10:01,141.6,--?--,91.479
11/10/07,16:10:02,141.8,--?--,91.479
11/10/07,16:10:03,142.1,--?--,91.292
11/10/07,16:10:04,142.4,--?--,91.091
11/10/07,16:10:05,142.6,--?--,90.879
11/10/07,16:10:06,142.8,--?--,90.879
11/10/07,16:10:07,143.0,--?--,90.653
11/10/07,16:10:08,143.2,--?--,90.423
11/10/07,16:10:09,143.3,--?--,90.184
11/10/07,16:10:10,143.5,--?--,90.184
11/10/07,16:10:11,143.6,--?--,89.912
11/10/07,16:10:12,143.8,--?--,89.680
11/10/07,16:10:13,143.9,--?--,89.432
11/10/07,16:10:14,144.0,--?--,89.432
11/10/07,16:10:15,144.1,--?--,89.169
11/10/07,16:10:16,144.3,--?--,88.897
11/10/07,16:10:17,144.4,--?--,88.623
11/10/07,16:10:18,144.5,--?--,88.623
11/10/07,16:10:19,144.5,--?--,88.341
11/10/07,16:10:20,144.7,--?--,88.051
11/10/07,16:10:21,144.7,--?--,87.756
11/10/07,16:10:22,144.8,--?--,87.465
11/10/07,16:10:23,144.9,--?--,87.465
11/10/07,16:10:24,145.0,--?--,87.164
11/10/07,16:10:25,145.2,--?--,86.855
11/10/07,16:10:26,145.3,--?--,86.546
11/10/07,16:10:27,145.4,--?--,86.546
11/10/07,16:10:28,145.5,--?--,86.217
11/10/07,16:10:29,145.7,--?--,85.918
11/10/07,16:10:30,145.9,--?--,85.610
11/10/07,16:10:31,145.9,--?--,85.610
11/10/07,16:10:32,146.0,--?--,85.295
11/10/07,16:10:33,146.2,--?--,84.982
11/10/07,16:10:34,146.3,--?--,84.661
11/10/07,16:10:35,146.6,--?--,84.661
11/10/07,16:10:36,146.8,--?--,84.331
11/10/07,16:10:37,147.0,--?--,84.005
11/10/07,16:10:38,147.2,--?--,83.679
11/10/07,16:10:39,147.4,--?--,83.679
11/10/07,16:10:40,147.8,--?--,83.350
11/10/07,16:10:41,148.0,--?--,83.016
11/10/07,16:10:42,148.3,--?--,82.682
11/10/07,16:10:43,148.6,--?--,82.682
11/10/07,16:10:44,148.9,--?--,82.349
11/10/07,16:10:45,149.3,--?--,81.991
11/10/07,16:10:46,149.7,--?--,81.670
11/10/07,16:10:47,150.0,--?--,81.670
11/10/07,16:10:48,150.5,--?--,81.338
11/10/07,16:10:49,151.1,--?--,81.007
11/10/07,16:10:50,151.5,--?--,80.673
11/10/07,16:10:51,152.0,--?--,80.673
11/10/07,16:10:52,152.6,--?--,80.336
11/10/07,16:10:53,153.1,--?--,80.001
11/10/07,16:10:54,153.6,--?--,79.663
11/10/07,16:10:55,154.2,--?--,79.319
11/10/07,16:10:56,154.8,--?--,79.319
11/10/07,16:10:57,155.4,--?--,78.979
11/10/07,16:10:58,156.0,--?--,78.637
11/10/07,16:10:59,156.7,--?--,78.294
11/10/07,16:11:00,157.5,--?--,78.294
11/10/07,16:11:01,158.2,--?--,77.925
11/10/07,16:11:02,158.9,--?--,77.598
11/10/07,16:11:03,159.6,--?--,77.275
11/10/07,16:11:04,160.4,--?--,77.275
11/10/07,16:11:05,161.1,--?--,76.946
11/10/07,16:11:06,161.9,--?--,76.611
11/10/07,16:11:07,162.7,--?--,76.275
11/10/07,16:11:08,163.6,--?--,76.275
11/10/07,16:11:09,164.4,--?--,75.937
11/10/07,16:11:10,165.4,--?--,75.598
11/10/07,16:11:11,166.2,--?--,75.250
11/10/07,16:11:12,167.0,--?--,75.250
11/10/07,16:11:13,168.0,--?--,74.900
11/10/07,16:11:14,169.1,--?--,74.546
11/10/07,16:11:15,170.3,--?--,74.200
11/10/07,16:11:16,171.4,--?--,74.200
11/10/07,16:11:17,172.4,--?--,73.850
11/10/07,16:11:18,173.6,--?--,73.467
11/10/07,16:11:19,174.9,--?--,73.128
11/10/07,16:11:20,176.2,--?--,73.128
11/10/07,16:11:21,177.6,--?--,72.780
11/10/07,16:11:22,179.0,--?--,72.426
11/10/07,16:11:23,180.5,--?--,72.068
11/10/07,16:11:24,182.1,--?--,72.068
11/10/07,16:11:25,183.7,--?--,71.708
11/10/07,16:11:26,185.4,--?--,71.356
11/10/07,16:11:27,187.1,--?--,71.004
11/10/07,16:11:28,188.8,--?--,70.650
11/10/07,16:11:29,190.4,--?--,70.650
11/10/07,16:11:30,192.1,--?--,70.288
11/10/07,16:11:31,193.8,--?--,69.926
11/10/07,16:11:32,195.6,--?--,69.566
11/10/07,16:11:33,197.4,--?--,69.566
11/10/07,16:11:34,199.2,--?--,69.198
11/10/07,16:11:35,201.1,--?--,68.827
11/10/07,16:11:36,203.1,--?--,68.494
11/10/07,16:11:37,205.1,--?--,68.494
11/10/07,16:11:38,207.0,--?--,68.150
11/10/07,16:11:39,208.9,--?--,67.809
11/10/07,16:11:40,210.9,--?--,67.463
11/10/07,16:11:41,212.9,--?--,67.463
11/10/07,16:11:42,215.0,--?--,67.107
11/10/07,16:11:43,217.0,--?--,66.764
11/10/07,16:11:44,218.9,--?--,66.416
11/10/07,16:11:45,221.0,--?--,66.416
11/10/07,16:11:46,223.1,--?--,66.067
11/10/07,16:11:47,225.3,--?--,65.717
11/10/07,16:11:48,227.5,--?--,65.375
11/10/07,16:11:49,229.7,--?--,65.375
11/10/07,16:11:50,231.7,--?--,65.038
11/10/07,16:11:51,233.8,--?--,64.703
11/10/07,16:11:52,235.9,--?--,64.337
11/10/07,16:11:53,238.1,--?--,64.337
11/10/07,16:11:54,240.4,--?--,64.008
11/10/07,16:11:55,242.6,--?--,63.669
11/10/07,16:11:56,244.8,--?--,63.323
11/10/07,16:11:57,247.2,--?--,63.323
11/10/07,16:11:58,249.6,--?--,62.976
11/10/07,16:11:59,251.9,--?--,62.626
11/10/07,16:12:00,254.2,--?--,62.279
11/10/07,16:12:01,256.5,--?--,61.927
11/10/07,16:12:02,258.8,--?--,61.927
11/10/07,16:12:03,261.1,--?--,61.571
11/10/07,16:12:04,263.4,--?--,61.216
11/10/07,16:12:05,265.8,--?--,60.856
11/10/07,16:12:06,268.2,--?--,60.856
11/10/07,16:12:07,270.5,--?--,60.496
11/10/07,16:12:08,272.9,--?--,60.135
11/10/07,16:12:09,275.2,--?--,59.753
11/10/07,16:12:10,277.5,--?--,59.753
11/10/07,16:12:11,279.8,--?--,59.400
11/10/07,16:12:12,281.9,--?--,59.042
11/10/07,16:12:13,284.0,--?--,58.682
11/10/07,16:12:14,286.1,--?--,58.682
11/10/07,16:12:15,288.2,--?--,58.311
11/10/07,16:12:16,290.2,--?--,57.937
11/10/07,16:12:17,292.1,--?--,57.584
11/10/07,16:12:18,294.2,--?--,57.584
11/10/07,16:12:19,296.1,--?--,57.231
11/10/07,16:12:20,298.1,--?--,56.859
11/10/07,16:12:21,300.0,--?--,56.488
11/10/07,16:12:22,301.9,--?--,56.488
11/10/07,16:12:23,303.7,--?--,56.122
11/10/07,16:12:24,305.5,--?--,55.748
11/10/07,16:12:25,307.2,--?--,55.372
11/10/07,16:12:26,309.0,--?--,55.372
11/10/07,16:12:27,310.8,--?--,54.992
11/10/07,16:12:28,312.6,--?--,54.654
11/10/07,16:12:29,314.4,--?--,54.300
11/10/07,16:12:30,316.2,--?--,54.300
11/10/07,16:12:31,317.6,--?--,53.941
11/10/07,16:12:32,319.3,--?--,53.555
11/10/07,16:12:33,321.0,--?--,53.140
11/10/07,16:12:34,322.7,--?--,52.713
11/10/07,16:12:35,324.5,--?--,52.713
11/10/07,16:12:36,326.4,--?--,52.277
11/10/07,16:12:37,328.2,--?--,51.835
11/10/07,16:12:38,330.0,--?--,51.402
11/10/07,16:12:39,331.9,--?--,51.402
11/10/07,16:12:40,333.8,--?--,50.962
11/10/07,16:12:41,335.7,--?--,50.512
11/10/07,16:12:42,337.5,--?--,50.037
11/10/07,16:12:43,339.3,--?--,50.037
11/10/07,16:12:44,341.0,--?--,49.540
11/10/07,16:12:45,342.7,--?--,49.061
11/10/07,16:12:46,344.4,--?--,48.578
11/10/07,16:12:47,346.2,--?--,48.578
11/10/07,16:12:48,348.0,--?--,48.093
11/10/07,16:12:49,350.0,--?--,47.621
11/10/07,16:12:50,352.0,--?--,47.148
11/10/07,16:12:51,353.9,--?--,47.148
11/10/07,16:12:52,355.8,--?--,46.671
11/10/07,16:12:53,357.8,--?--,46.182
11/10/07,16:12:54,359.8,--?--,45.681
11/10/07,16:12:55,002.0,--?--,45.681
11/10/07,16:12:56,004.1,--?--,45.183
11/10/07,16:12:57,006.1,--?--,44.684
11/10/07,16:12:58,008.3,--?--,44.166
11/10/07,16:12:59,010.5,--?--,44.166
11/10/07,16:13:00,012.7,--?--,43.702
11/10/07,16:13:01,015.0,--?--,43.232
11/10/07,16:13:02,017.2,--?--,42.759
11/10/07,16:13:03,019.5,--?--,42.759
11/10/07,16:13:04,021.8,--?--,42.275
11/10/07,16:13:05,024.2,--?--,41.785
11/10/07,16:13:06,026.6,--?--,41.286
11/10/07,16:13:07,029.1,--?--,40.785
11/10/07,16:13:08,031.6,--?--,40.785
11/10/07,16:13:09,034.1,--?--,40.294
11/10/07,16:13:10,036.7,--?--,39.811
11/10/07,16:13:11,039.3,--?--,39.339
11/10/07,16:13:12,042.0,--?--,39.339
11/10/07,16:13:13,044.7,--?--,38.844
11/10/07,16:13:14,047.5,--?--,38.390
11/10/07,16:13:15,050.3,--?--,37.912
11/10/07,16:13:16,053.0,--?--,37.912
11/10/07,16:13:17,055.8,--?--,37.421
11/10/07,16:13:18,058.6,--?--,36.949
11/10/07,16:13:19,061.5,--?--,36.470
11/10/07,16:13:20,064.3,--?--,36.470
11/10/07,16:13:21,067.0,--?--,35.980
11/10/07,16:13:22,069.8,--?--,35.495
11/10/07,16:13:23,072.6,--?--,35.011
11/10/07,16:13:24,075.3,--?--,35.011
11/10/07,16:13:25,078.0,--?--,34.526
11/10/07,16:13:26,080.7,--?--,34.025
11/10/07,16:13:27,083.5,--?--,33.510
11/10/07,16:13:28,086.2,--?--,33.510
11/10/07,16:13:29,088.8,--?--,33.037
11/10/07,16:13:30,091.5,--?--,32.552
11/10/07,16:13:31,094.2,--?--,32.070
11/10/07,16:13:32,096.9,--?--,32.070
11/10/07,16:13:33,099.5,--?--,31.580
11/10/07,16:13:34,102.1,--?--,31.082
11/10/07,16:13:35,104.5,--?--,30.574
11/10/07,16:13:36,107.0,--?--,30.574
11/10/07,16:13:37,109.5,--?--,30.061
11/10/07,16:13:38,111.8,--?--,29.546
11/10/07,16:13:39,114.0,--?--,29.029
11/10/07,16:13:40,116.3,--?--,28.517
11/10/07,16:13:41,118.6,--?--,28.517
11/10/07,16:13:42,121.0,--?--,27.990
11/10/07,16:13:43,123.5,--?--,27.514
11/10/07,16:13:44,126.0,--?--,27.006
11/10/07,16:13:45,128.4,--?--,27.006
11/10/07,16:13:46,130.6,--?--,26.477
11/10/07,16:13:47,132.4,--?--,25.929
11/10/07,16:13:48,134.3,--?--,25.400
11/10/07,16:13:49,136.5,--?--,25.400
11/10/07,16:13:50,139.1,--?--,24.877
11/10/07,16:13:51,141.9,--?--,24.357
11/10/07,16:13:52,144.4,--?--,23.842
11/10/07,16:13:53,146.6,--?--,23.842
11/10/07,16:13:54,148.8,--?--,23.328
11/10/07,16:13:55,151.0,--?--,22.778
11/10/07,16:13:56,153.2,--?--,22.214
11/10/07,16:13:57,155.5,--?--,22.214
11/10/07,16:13:58,157.7,--?--,21.702
11/10/07,16:13:59,160.5,--?--,21.208
11/10/07,16:14:00,163.6,--?--,20.702
11/10/07,16:14:01,166.4,--?--,20.702
11/10/07,16:14:02,168.6,--?--,20.179
11/10/07,16:14:03,171.1,--?--,19.669
11/10/07,16:14:04,173.4,--?--,19.167
11/10/07,16:14:05,175.5,--?--,19.167
11/10/07,16:14:06,177.8,--?--,18.626
11/10/07,16:14:07,180.8,--?--,18.099
11/10/07,16:14:08,183.7,--?--,17.564
11/10/07,16:14:09,186.4,--?--,17.564
11/10/07,16:14:10,188.6,--?--,16.996
11/10/07,16:14:11,190.9,--?--,16.484
11/10/07,16:14:12,193.6,--?--,15.953
11/10/07,16:14:13,196.7,--?--,15.410
11/10/07,16:14:14,199.7,--?--,15.410
11/10/07,16:14:15,202.4,--?--,14.856
11/10/07,16:14:16,205.1,--?--,14.297
11/10/07,16:14:17,207.7,--?--,13.732
11/10/07,16:14:18,210.3,--?--,13.732
11/10/07,16:14:19,212.7,--?--,13.155
11/10/07,16:14:20,215.4,195.4,12.568
11/10/07,16:14:21,218.4,--?--,11.992
11/10/07,16:14:22,221.5,--?--,11.992
11/10/07,16:14:23,224.4,--?--,11.415
11/10/07,16:14:24,227.4,--?--,10.883
11/10/07,16:14:25,230.6,--?--,10.320
11/10/07,16:14:26,233.5,--?--,10.320
11/10/07,16:14:27,236.0,--?--, 9.722
11/10/07,16:14:28,239.0,--?--, 9.074
11/10/07,16:14:29,242.6,--?--, 8.422
11/10/07,16:14:30,245.8,--?--, 8.422
11/10/07,16:14:31,249.1,--?--, 7.849
11/10/07,16:14:32,253.0,--?--, 7.314
11/10/07,16:14:33,256.3,--?--, 6.798
11/10/07,16:14:34,258.7,197.1, 6.798
11/10/07,16:14:35,262.3,--?--, 6.196
11/10/07,16:14:36,266.9,--?--, 5.492
11/10/07,16:14:37,270.0,199.5, 4.866
11/10/07,16:14:38,273.6,--?--, 4.866
11/10/07,16:14:39,278.4,--?--, 4.225
11/10/07,16:14:40,280.0,--?--, 3.607
11/10/07,16:14:41,283.0,--?--, 3.061
11/10/07,16:14:42,286.8,--?--, 3.061
11/10/07,16:14:43,291.2,--?--, 2.491
11/10/07,16:14:44,295.0,--?--, 1.893
11/10/07,16:14:45,297.9,--?--, 1.550
11/10/07,16:14:46,296.6,--?--, 1.716
11/10/07,16:14:47,307.0,--?--, 1.716
11/10/07,16:14:48,309.7,--?--, 1.644
11/10/07,16:14:49,312.8,--?--, 1.607
11/10/07,16:14:50,317.1,--?--, 1.525
11/10/07,16:14:51,313.3,--?--, 1.525
11/10/07,16:14:52,327.8,1.600, 1.572
11/10/07,16:14:53,328.1,1.262, 1.590
11/10/07,16:14:54,328.5,1.250, 1.719
11/10/07,16:14:55,335.9,1.250, 1.719
11/10/07,16:14:56,337.7,1.250, 1.483
11/10/07,16:14:57,335.9,1.250, 1.473
11/10/07,16:14:58,336.5,1.262, 1.629
11/10/07,16:14:59,349.8,1.250, 1.629
11/10/07,16:15:00,349.6,1.250, 1.403
11/10/07,16:15:01,345.5,1.250, 1.639
11/10/07,16:15:02,357.8,1.262, 1.532
11/10/07,16:15:03,354.2,1.250, 1.532
11/10/07,16:15:04,350.5,1.650, 1.622
11/10/07,16:15:05,358.8,1.325, 1.552
11/10/07,16:15:06,002.4,1.250, 1.421
11/10/07,16:15:07,359.5,1.250, 1.421
11/10/07,16:15:08,354.1,1.350, 1.457
11/10/07,16:15:09,005.1,1.300, 1.742
11/10/07,16:15:10,009.0,1.250, 1.488
11/10/07,16:15:11,003.8,1.250, 1.488
11/10/07,16:15:12,000.3,1.250, 1.471
11/10/07,16:15:13,015.1,1.250, 1.627
11/10/07,16:15:14,012.6,1.300, 1.379
11/10/07,16:15:15,003.4,1.363, 1.379
11/10/07,16:15:16,010.5,1.250, 1.680
11/10/07,16:15:17,020.7,1.250, 1.575
11/10/07,16:15:18,015.6,1.275, 1.364
11/10/07,16:15:19,008.1,1.325, 1.721
11/10/07,16:15:20,022.7,1.250, 1.721
11/10/07,16:15:21,022.8,1.400, 1.493
11/10/07,16:15:22,016.5,1.250, 1.692
11/10/07,16:15:23,031.2,4.839, 1.552
11/10/07,16:15:24,031.3,1.250, 1.552
11/10/07,16:15:25,034.1,1.250, 1.484
11/10/07,16:15:26,046.2,1.250, 1.330
11/10/07,16:15:27,038.8,1.250, 1.710
11/10/07,16:15:28,048.9,4.689, 1.710
11/10/07,16:15:29,058.3,1.250, 1.654
11/10/07,16:15:30,059.9,1.388, 1.471
11/10/07,16:15:31,061.6,1.250, 1.613
11/10/07,16:15:32,073.4,1.250, 1.613
11/10/07,16:15:33,074.1,1.250, 1.453
11/10/07,16:15:34,080.1,1.250, 1.582
11/10/07,16:15:35,086.7,1.563, 1.715
11/10/07,16:15:36,092.1,1.250, 1.715
11/10/07,16:15:37,097.5,1.250, 1.446
11/10/07,16:15:38,098.0,1.250, 1.768
11/10/07,16:15:39,109.8,1.250, 1.713
11/10/07,16:15:40,111.4,3.188, 1.713
11/10/07,16:15:41,115.8,1.275, 1.565
11/10/07,16:15:42,124.4,1.275, 1.597
11/10/07,16:15:43,130.0,1.350, 1.513
11/10/07,16:15:44,127.0,1.513, 1.513
11/10/07,16:15:45,135.8,1.638, 1.673
11/10/07,16:15:46,147.5,2.375, 1.679
11/10/07,16:15:47,145.0,2.538, 1.626
11/10/07,16:15:48,148.7,1.338, 1.626
11/10/07,16:15:49,151.1,1.325, 1.539
11/10/07,16:15:50,159.6,1.250, 1.650
11/10/07,16:15:51,170.4,1.675, 1.551
11/10/07,16:15:52,166.6,1.250, 1.586
11/10/07,16:15:53,168.9,1.250, 1.586
11/10/07,16:15:54,177.3,1.413, 1.479
11/10/07,16:15:55,179.8,1.250, 1.678
11/10/07,16:15:56,196.3,1.250, 1.576
11/10/07,16:15:57,192.7,1.250, 1.576
11/10/07,16:15:58,192.6,1.250, 1.557
11/10/07,16:15:59,202.4,1.250, 1.536
11/10/07,16:16:00,213.7,1.250, 1.653
11/10/07,16:16:01,209.1,1.250, 1.653
11/10/07,16:16:02,226.6,1.250, 1.546
11/10/07,16:16:03,226.9,1.250, 1.583
11/10/07,16:16:04,218.4,1.250, 1.495
11/10/07,16:16:05,238.2,1.250, 1.495
11/10/07,16:16:06,245.1,1.250, 1.511
11/10/07,16:16:07,245.0,1.250, 1.616
11/10/07,16:16:08,254.2,1.250, 1.603
11/10/07,16:16:09,261.7,1.275, 1.603
11/10/07,16:16:10,269.4,1.250, 1.644
11/10/07,16:16:11,274.4,1.250, 1.511
11/10/07,16:16:12,277.4,1.963, 1.480
11/10/07,16:16:13,285.4,1.625, 1.480
11/10/07,16:16:14,289.7,1.250, 1.718
11/10/07,16:16:15,296.2,5.501, 1.510
11/10/07,16:16:16,297.3,--?--, 1.440
11/10/07,16:16:17,287.9,--?--, 1.440
11/10/07,16:16:18,291.6,--?--, 1.732
11/10/07,16:16:19,298.1,--?--, 1.652
11/10/07,16:16:20,286.9,--?--, 1.543
11/10/07,16:16:21,284.3,--?--, 1.543
11/10/07,16:16:22,287.5,--?--, 1.635
11/10/07,16:16:23,283.7,--?--, 1.709
11/10/07,16:16:24,284.1,--?--, 1.450
11/10/07,16:16:25,279.3,--?--, 1.557
11/10/07,16:16:26,272.7,--?--, 1.557
11/10/07,16:16:27,274.3,1.250, 1.626
11/10/07,16:16:28,273.4,1.250, 1.515
11/10/07,16:16:29,270.7,--?--, 1.708
11/10/07,16:16:30,268.3,1.262, 1.708
11/10/07,16:16:31,263.7,1.250, 1.538
11/10/07,16:16:32,258.8,1.538, 1.571
11/10/07,16:16:33,253.4,1.788, 1.601
11/10/07,16:16:34,251.0,--?--, 1.601
11/10/07,16:16:35,247.4,--?--, 1.566
11/10/07,16:16:36,246.2,--?--, 1.613
11/10/07,16:16:37,234.9,1.250, 1.507
11/10/07,16:16:38,228.2,--?--, 1.507
11/10/07,16:16:39,237.9,--?--, 1.558
11/10/07,16:16:40,224.0,--?--, 1.712
11/10/07,16:16:41,215.7,--?--, 1.539
11/10/07,16:16:42,220.6,--?--, 1.539
11/10/07,16:16:43,216.2,1.250, 1.705
11/10/07,16:16:44,207.5,1.250, 1.518
11/10/07,16:16:45,194.6,--?--, 1.592
11/10/07,16:16:46,207.3,--?--, 1.592
11/10/07,16:16:47,209.3,--?--, 1.528
11/10/07,16:16:48,193.5,--?--, 1.658
11/10/07,16:16:49,197.9,1.275, 1.553
11/10/07,16:16:50,199.6,--?--, 1.553
11/10/07,16:16:51,183.6,--?--, 1.633
11/10/07,16:16:52,193.2,--?--, 1.717
11/10/07,16:16:53,197.6,--?--, 1.551
11/10/07,16:16:54,179.8,--?--, 1.551
11/10/07,16:16:55,189.9,--?--, 1.567
11/10/07,16:16:56,193.8,--?--, 1.587
11/10/07,16:16:57,190.8,--?--, 1.655
11/10/07,16:16:58,185.1,--?--, 1.528
11/10/07,16:16:59,175.0,--?--, 1.528
11/10/07,16:17:00,188.1,--?--, 1.675
11/10/07,16:17:01,187.8,--?--, 1.651
11/10/07,16:17:02,185.3,--?--, 1.597
11/10/07,16:17:03,172.5,--?--, 1.597
11/10/07,16:17:04,175.6,--?--, 1.521
11/10/07,16:17:05,195.7,--?--, 1.652
11/10/07,16:17:06,173.9,--?--, 1.745
11/10/07,16:17:07,185.7,--?--, 1.745
11/10/07,16:17:08,178.1,--?--, 1.585
11/10/07,16:17:09,175.5,--?--, 1.535
11/10/07,16:17:10,186.2,--?--, 1.597
11/10/07,16:17:11,181.5,--?--, 1.597
11/10/07,16:17:12,175.0,--?--, 1.634
11/10/07,16:17:13,186.3,--?--, 1.623
11/10/07,16:17:14,179.4,--?--, 1.658
11/10/07,16:17:15,174.9,--?--, 1.658
11/10/07,16:17:16,187.5,--?--, 1.623
11/10/07,16:17:17,175.7,--?--, 1.598
11/10/07,16:17:18,177.1,--?--, 1.666
11/10/07,16:17:19,190.9,--?--, 1.666
11/10/07,16:17:20,174.7,--?--, 1.559
11/10/07,16:17:21,188.9,--?--, 1.532
11/10/07,16:17:22,184.4,--?--, 1.614
11/10/07,16:17:23,177.7,--?--, 1.614
11/10/07,16:17:24,191.4,--?--, 1.612
11/10/07,16:17:25,191.1,--?--, 1.729
11/10/07,16:17:26,179.7,--?--, 1.559
11/10/07,16:17:27,179.4,--?--, 1.559
11/10/07,16:17:28,184.2,--?--, 1.629
11/10/07,16:17:29,190.1,--?--, 1.696
11/10/07,16:17:30,188.9,--?--, 1.542
11/10/07,16:17:31,179.9,--?--, 1.483
11/10/07,16:17:32,184.2,--?--, 1.483
11/10/07,16:17:33,185.3,1.250, 1.616
11/10/07,16:17:34,193.2,1.488, 1.729
11/10/07,16:17:35,183.8,1.563, 1.757
11/10/07,16:17:36,180.7,1.250, 1.757
11/10/07,16:17:37,183.9,1.250, 1.558
11/10/07,16:17:38,189.9,1.888, 1.550
11/10/07,16:17:39,184.0,1.613, 1.702
11/10/07,16:17:40,178.0,1.262, 1.702
11/10/07,16:17:41,188.6,1.325, 1.646
11/10/07,16:17:42,181.1,1.250, 1.626
11/10/07,16:17:43,190.7,1.550, 1.535
11/10/07,16:17:44,176.7,--?--, 1.535
11/10/07,16:17:45,177.6,--?--, 1.689
11/10/07,16:17:46,193.7,--?--, 1.732
11/10/07,16:17:47,180.2,--?--, 1.697
11/10/07,16:17:48,176.2,--?--, 1.697
11/10/07,16:17:49,186.6,--?--, 1.549
11/10/07,16:17:50,178.9,1.250, 1.642
11/10/07,16:17:51,177.7,--?--, 1.541
11/10/07,16:17:52,187.5,--?--, 1.541
11/10/07,16:17:53,181.1,--?--, 1.707
11/10/07,16:17:54,171.6,1.287, 1.600
11/10/07,16:17:55,178.0,--?--, 1.703
11/10/07,16:17:56,185.9,1.250, 1.703
11/10/07,16:17:57,175.3,--?--, 1.674
11/10/07,16:17:58,173.8,1.250, 1.635
11/10/07,16:17:59,189.3,1.250, 1.711
11/10/07,16:18:00,175.6,1.250, 1.711
11/10/07,16:18:01,174.7,1.250, 1.645
11/10/07,16:18:02,185.4,1.250, 1.539
11/10/07,16:18:03,176.8,--?--, 1.666
11/10/07,16:18:04,179.2,--?--, 1.856
11/10/07,16:18:05,190.6,--?--, 1.856
11/10/07,16:18:06,178.9,--?--, 1.686
11/10/07,16:18:07,176.4,--?--, 1.649
11/10/07,16:18:08,194.8,--?--, 1.583
11/10/07,16:18:09,178.8,--?--, 1.583
11/10/07,16:18:10,183.4,--?--, 1.678
11/10/07,16:18:11,189.2,--?--, 1.688
11/10/07,16:18:12,188.3,1.350, 1.678
11/10/07,16:18:13,181.9,--?--, 1.678
11/10/07,16:18:14,188.7,--?--, 1.645
11/10/07,16:18:15,189.2,--?--, 1.657
11/10/07,16:18:16,186.1,--?--, 1.721
11/10/07,16:18:17,195.9,--?--, 1.721
11/10/07,16:18:18,188.0,--?--, 1.577
11/10/07,16:18:19,175.7,--?--, 1.667
11/10/07,16:18:20,200.2,--?--, 1.780
11/10/07,16:18:21,197.6,--?--, 1.780
11/10/07,16:18:22,183.8,--?--, 1.753
11/10/07,16:18:23,191.0,--?--, 1.657
11/10/07,16:18:24,195.1,--?--, 1.720
11/10/07,16:18:25,198.0,1.250, 1.720
11/10/07,16:18:26,185.3,1.250, 1.663
11/10/07,16:18:27,182.9,1.250, 1.548
11/10/07,16:18:28,200.6,--?--, 1.689
11/10/07,16:18:29,191.7,--?--, 1.689
11/10/07,16:18:30,184.6,--?--, 1.716
11/10/07,16:18:31,186.0,1.250, 1.734
11/10/07,16:18:32,186.4,--?--, 1.765
11/10/07,16:18:33,176.3,--?--, 1.765
11/10/07,16:18:34,194.8,1.350, 1.714
11/10/07,16:18:35,181.0,1.250, 1.640
11/10/07,16:18:36,177.7,1.312, 1.662
11/10/07,16:18:37,186.8,1.250, 1.679
11/10/07,16:18:38,183.1,--?--, 1.679
11/10/07,16:18:39,179.4,--?--, 1.697
11/10/07,16:18:40,187.0,--?--, 1.683
11/10/07,16:18:41,174.6,--?--, 1.800
11/10/07,16:18:42,185.5,1.250, 1.800
11/10/07,16:18:43,190.1,1.250, 1.689
11/10/07,16:18:44,181.3,1.250, 1.728
11/10/07,16:18:45,173.9,--?--, 1.625
11/10/07,16:18:46,177.4,--?--, 1.625
11/10/07,16:18:47,189.8,--?--, 1.719
11/10/07,16:18:48,188.2,--?--, 1.744
11/10/07,16:18:49,164.6,--?--, 1.799
11/10/07,16:18:50,183.9,--?--, 1.799
11/10/07,16:18:51,176.7,--?--, 1.703
11/10/07,16:18:52,187.1,--?--, 1.818
11/10/07,16:18:53,180.5,1.250, 1.658
11/10/07,16:18:54,168.5,--?--, 1.658
11/10/07,16:18:55,169.5,--?--, 1.561
11/10/07,16:18:56,185.9,--?--, 1.746
11/10/07,16:18:57,182.5,--?--, 1.764
11/10/07,16:18:58,170.8,--?--, 1.764
11/10/07,16:18:59,173.3,--?--, 1.670
11/10/07,16:19:00,181.6,--?--, 1.758
11/10/07,16:19:01,178.4,--?--, 1.809
11/10/07,16:19:02,166.2,--?--, 1.809
11/10/07,16:19:03,178.1,--?--, 1.569
11/10/07,16:19:04,176.0,--?--, 1.782
11/10/07,16:19:05,184.2,--?--, 1.803
11/10/07,16:19:06,170.4,--?--, 1.803
11/10/07,16:19:07,175.2,--?--, 1.618
11/10/07,16:19:08,181.5,--?--, 1.643
11/10/07,16:19:09,178.8,--?--, 1.788
11/10/07,16:19:10,180.8,--?--, 1.743
11/10/07,16:19:11,180.9,--?--, 1.743
11/10/07,16:19:12,184.1,--?--, 1.690
11/10/07,16:19:13,185.3,--?--, 1.628
11/10/07,16:19:14,177.5,1.250, 1.729
11/10/07,16:19:15,189.4,--?--, 1.729
11/10/07,16:19:16,197.8,1.250, 1.776
11/10/07,16:19:17,179.3,1.250, 1.755
11/10/07,16:19:18,193.9,1.250, 1.708
11/10/07,16:19:19,194.0,--?--, 1.708
11/10/07,16:19:20,193.7,1.388, 1.677
11/10/07,16:19:21,191.2,1.250, 1.632
11/10/07,16:19:22,185.3,1.250, 1.692
11/10/07,16:19:23,202.3,--?--, 1.692
11/10/07,16:19:24,196.2,1.312, 1.767
11/10/07,16:19:25,191.4,1.250, 1.702
11/10/07,16:19:26,203.1,1.388, 1.712
11/10/07,16:19:27,184.2,--?--, 1.712
11/10/07,16:19:28,203.5,--?--, 1.718
11/10/07,16:19:29,206.9,--?--, 1.792
11/10/07,16:19:30,189.6,--?--, 1.724
11/10/07,16:19:31,194.6,--?--, 1.724
11/10/07,16:19:32,206.2,--?--, 1.689
11/10/07,16:19:33,202.2,--?--, 1.736
11/10/07,16:19:34,200.9,--?--, 1.697
11/10/07,16:19:35,197.5,--?--, 1.697
11/10/07,16:19:36,201.4,--?--, 1.683
11/10/07,16:19:37,203.9,--?--, 1.806
11/10/07,16:19:38,207.8,--?--, 1.796
11/10/07,16:19:39,197.3,--?--, 1.796
11/10/07,16:19:40,195.1,--?--, 1.689
11/10/07,16:19:41,214.0,--?--, 1.781
11/10/07,16:19:42,202.2,--?--, 1.709
11/10/07,16:19:43,194.7,--?--, 1.755
11/10/07,16:19:44,203.7,--?--, 1.755
11/10/07,16:19:45,209.9,--?--, 1.775
11/10/07,16:19:46,205.7,--?--, 1.785
11/10/07,16:19:47,197.2,--?--, 1.697
11/10/07,16:19:48,205.9,--?--, 1.697
11/10/07,16:19:49,213.3,--?--, 1.746
11/10/07,16:19:50,194.9,--?--, 1.915
11/10/07,16:19:51,195.6,--?--, 1.568
11/10/07,16:19:52,207.3,--?--, 1.568
11/10/07,16:19:53,210.5,--?--, 1.834
11/10/07,16:19:54,191.9,--?--, 1.785
11/10/07,16:19:55,188.3,--?--, 1.771
11/10/07,16:19:56,207.7,--?--, 1.771
11/10/07,16:19:57,198.2,--?--, 1.836
11/10/07,16:19:58,192.2,--?--, 1.773
11/10/07,16:19:59,203.8,--?--, 1.744
11/10/07,16:20:00,197.2,--?--, 1.744
11/10/07,16:20:01,179.6,--?--, 1.779
11/10/07,16:20:02,207.6,--?--, 1.631
11/10/07,16:20:03,202.5,--?--, 1.744
11/10/07,16:20:04,175.6,--?--, 1.744
11/10/07,16:20:05,191.5,--?--, 1.795
11/10/07,16:20:06,203.3,1.312, 1.945
11/10/07,16:20:07,175.8,--?--, 1.742
11/10/07,16:20:08,189.0,--?--, 1.742
11/10/07,16:20:09,196.0,--?--, 1.732
11/10/07,16:20:10,170.6,--?--, 2.027
11/10/07,16:20:11,187.0,--?--, 1.645
11/10/07,16:20:12,191.5,--?--, 1.645
11/10/07,16:20:13,166.2,--?--, 1.783
11/10/07,16:20:14,180.7,--?--, 1.896
11/10/07,16:20:15,176.3,--?--, 1.655
11/10/07,16:20:16,166.2,--?--, 1.879
11/10/07,16:20:17,164.9,--?--, 1.879
11/10/07,16:20:18,172.5,--?--, 1.836
11/10/07,16:20:19,162.1,--?--, 1.828
11/10/07,16:20:20,164.1,--?--, 1.719
11/10/07,16:20:21,163.3,--?--, 1.719
11/10/07,16:20:22,157.4,--?--, 1.912
11/10/07,16:20:23,161.2,--?--, 1.787
11/10/07,16:20:24,158.8,--?--, 1.690
11/10/07,16:20:25,154.7,--?--, 1.690
11/10/07,16:20:26,159.1,--?--, 1.772
11/10/07,16:20:27,157.0,--?--, 1.799
11/10/07,16:20:28,146.0,--?--, 1.865
11/10/07,16:20:29,155.8,--?--, 1.865
11/10/07,16:20:30,150.7,--?--, 1.780
11/10/07,16:20:31,154.8,--?--, 1.711
11/10/07,16:20:32,140.1,155.7, 1.778
11/10/07,16:20:33,156.0,--?--, 1.778
11/10/07,16:20:34,152.6,--?--, 1.805
11/10/07,16:20:35,148.0,--?--, 1.817
11/10/07,16:20:36,148.0,--?--, 1.711
11/10/07,16:20:37,157.0,--?--, 1.711
11/10/07,16:20:38,151.4,--?--, 1.895
11/10/07,16:20:39,157.1,--?--, 1.817
11/10/07,16:20:40,167.4,--?--, 1.641
11/10/07,16:20:41,155.0,--?--, 1.641
11/10/07,16:20:42,159.0,--?--, 1.887
11/10/07,16:20:43,168.6,--?--, 1.819
11/10/07,16:20:44,170.3,--?--, 1.799
11/10/07,16:20:45,161.2,--?--, 1.799
11/10/07,16:20:46,162.8,--?--, 1.749
11/10/07,16:20:47,173.0,--?--, 1.751
11/10/07,16:20:48,168.8,--?--, 1.864
11/10/07,16:20:49,174.9,--?--, 1.899
11/10/07,16:20:50,163.6,--?--, 1.899
11/10/07,16:20:51,172.3,--?--, 1.827
11/10/07,16:20:52,175.3,--?--, 1.809
11/10/07,16:20:53,176.4,--?--, 1.743
11/10/07,16:20:54,177.9,--?--, 1.743
11/10/07,16:20:55,175.3,--?--, 1.671
11/10/07,16:20:56,169.8,--?--, 1.776
11/10/07,16:20:57,184.6,--?--, 1.854
11/10/07,16:20:58,181.4,--?--, 1.854
11/10/07,16:20:59,179.3,--?--, 1.977
11/10/07,16:21:00,184.4,--?--, 1.803
11/10/07,16:21:01,177.7,--?--, 1.774
11/10/07,16:21:02,167.9,--?--, 1.774
11/10/07,16:21:03,191.1,--?--, 1.905
11/10/07,16:21:04,193.0,--?--, 1.839
11/10/07,16:21:05,176.5,--?--, 1.778
11/10/07,16:21:06,177.8,--?--, 1.778
11/10/07,16:21:07,187.5,--?--, 1.710
11/10/07,16:21:08,181.6,--?--, 2.022
11/10/07,16:21:09,181.9,--?--, 1.999
11/10/07,16:21:10,184.9,--?--, 1.999
11/10/07,16:21:11,170.5,--?--, 1.852
11/10/07,16:21:12,187.6,--?--, 1.868
11/10/07,16:21:13,182.0,--?--, 1.872
11/10/07,16:21:14,177.0,--?--, 1.872
11/10/07,16:21:15,190.9,--?--, 1.827
11/10/07,16:21:16,186.5,--?--, 1.831
11/10/07,16:21:17,183.0,--?--, 1.942
11/10/07,16:21:18,189.7,--?--, 1.942
11/10/07,16:21:19,201.7,--?--, 1.973
11/10/07,16:21:20,193.2,--?--, 2.030
11/10/07,16:21:21,201.1,--?--, 1.839
11/10/07,16:21:22,198.7,--?--, 1.923
11/10/07,16:21:23,197.6,--?--, 1.923
11/10/07,16:21:24,212.1,--?--, 1.930
11/10/07,16:21:25,214.1,--?--, 1.862
11/10/07,16:21:26,212.7,--?--, 1.944
11/10/07,16:21:27,208.5,--?--, 1.944
11/10/07,16:21:28,228.1,--?--, 2.014
11/10/07,16:21:29,229.4,--?--, 2.057
11/10/07,16:21:30,226.2,--?--, 1.962
11/10/07,16:21:31,225.9,--?--, 1.962
11/10/07,16:21:32,223.9,--?--, 1.771
11/10/07,16:21:33,233.9,--?--, 1.845
11/10/07,16:21:34,234.1,--?--, 1.938
11/10/07,16:21:35,236.1,--?--, 1.938
11/10/07,16:21:36,240.3,--?--, 1.973
11/10/07,16:21:37,237.4,--?--, 1.899
11/10/07,16:21:38,237.3,--?--, 1.897
11/10/07,16:21:39,245.0,--?--, 1.897
11/10/07,16:21:40,243.2,--?--, 1.888
11/10/07,16:21:41,238.3,--?--, 1.933
11/10/07,16:21:42,245.4,--?--, 1.929
11/10/07,16:21:43,246.9,1.250, 1.929
11/10/07,16:21:44,247.4,1.287, 1.837
11/10/07,16:21:45,248.7,1.250, 1.880
11/10/07,16:21:46,249.2,1.250, 1.821
11/10/07,16:21:47,254.9,--?--, 1.821
11/10/07,16:21:48,253.3,--?--, 1.944
11/10/07,16:21:49,253.3,--?--, 1.888
11/10/07,16:21:50,249.6,--?--, 1.907
11/10/07,16:21:51,248.6,--?--, 1.907
11/10/07,16:21:52,252.8,--?--, 1.993
11/10/07,16:21:53,250.0,1.538, 1.981
11/10/07,16:21:54,253.8,--?--, 1.790
11/10/07,16:21:55,248.9,--?--, 1.825
11/10/07,16:21:56,254.4,--?--, 1.825
11/10/07,16:21:57,254.7,--?--, 2.001
11/10/07,16:21:58,252.7,--?--, 2.061
11/10/07,16:21:59,254.9,--?--, 1.958
11/10/07,16:22:00,256.6,--?--, 1.958
11/10/07,16:22:01,256.8,--?--, 1.958
11/10/07,16:22:02,261.0,--?--, 1.976
11/10/07,16:22:03,259.7,--?--, 1.827
11/10/07,16:22:04,260.0,--?--, 1.827
11/10/07,16:22:05,263.4,--?--, 1.917
11/10/07,16:22:06,265.4,--?--, 1.911
11/10/07,16:22:07,264.2,--?--, 1.894
11/10/07,16:22:08,265.0,--?--, 1.894
11/10/07,16:22:09,262.9,--?--, 1.857
11/10/07,16:22:10,262.9,--?--, 2.116
11/10/07,16:22:11,261.8,--?--, 1.900
11/10/07,16:22:12,261.0,--?--, 1.900
11/10/07,16:22:13,259.9,--?--, 1.853
11/10/07,16:22:14,255.6,--?--, 1.972
11/10/07,16:22:15,258.6,--?--, 2.059
11/10/07,16:22:16,264.4,--?--, 2.059
11/10/07,16:22:17,265.7,--?--, 2.079
11/10/07,16:22:18,261.2,--?--, 1.794
11/10/07,16:22:19,258.8,--?--, 1.981
11/10/07,16:22:20,268.1,1.350, 1.981
11/10/07,16:22:21,270.1,--?--, 2.180
11/10/07,16:22:22,268.6,--?--, 2.067
11/10/07,16:22:23,274.0,--?--, 1.962
11/10/07,16:22:24,269.7,--?--, 1.962
11/10/07,16:22:25,264.6,--?--, 1.870
11/10/07,16:22:26,269.7,--?--, 2.182
11/10/07,16:22:27,267.8,--?--, 2.071
11/10/07,16:22:28,261.2,--?--, 1.911
11/10/07,16:22:29,267.3,--?--, 1.911
11/10/07,16:22:30,267.4,--?--, 1.952
11/10/07,16:22:31,271.2,--?--, 1.968
11/10/07,16:22:32,271.2,--?--, 1.993
11/10/07,16:22:33,271.0,--?--, 1.993
11/10/07,16:22:34,268.4,--?--, 1.937
11/10/07,16:22:35,272.8,--?--, 2.007
11/10/07,16:22:36,273.1,--?--, 1.907
11/10/07,16:22:37,270.2,--?--, 1.907
11/10/07,16:22:38,271.2,--?--, 1.989
11/10/07,16:22:39,271.9,--?--, 2.048
11/10/07,16:22:40,271.7,--?--, 1.995
11/10/07,16:22:41,273.4,--?--, 1.995
11/10/07,16:22:42,275.1,--?--, 1.950
11/10/07,16:22:43,281.5,--?--, 1.999
11/10/07,16:22:44,279.1,1.250, 1.886
11/10/07,16:22:45,277.5,--?--, 1.886
11/10/07,16:22:46,283.9,--?--, 2.130
11/10/07,16:22:47,282.6,1.312, 1.935
11/10/07,16:22:48,279.3,1.250, 2.048
11/10/07,16:22:49,283.9,--?--, 2.048
11/10/07,16:22:50,275.0,--?--, 1.835
11/10/07,16:22:51,272.0,--?--, 2.030
11/10/07,16:22:52,274.9,--?--, 2.122
11/10/07,16:22:53,274.1,--?--, 2.122
11/10/07,16:22:54,269.3,--?--, 2.036
11/10/07,16:22:55,265.3,--?--, 1.890
11/10/07,16:22:56,268.7,--?--, 2.063
11/10/07,16:22:57,269.8,--?--, 2.063
11/10/07,16:22:58,279.9,--?--, 2.052
11/10/07,16:22:59,280.4,--?--, 1.779
11/10/07,16:23:00,280.7,--?--, 2.087
11/10/07,16:23:01,287.7,--?--, 2.056
11/10/07,16:23:02,286.7,--?--, 2.056
11/10/07,16:23:03,283.9,--?--, 1.999
11/10/07,16:23:04,280.3,--?--, 2.013
11/10/07,16:23:05,279.4,--?--, 1.927
11/10/07,16:23:06,274.8,--?--, 1.927
11/10/07,16:23:07,270.7,--?--, 1.958
11/10/07,16:23:08,263.6,--?--, 1.919
11/10/07,16:23:09,261.8,--?--, 2.065
11/10/07,16:23:10,263.1,--?--, 2.065
11/10/07,16:23:11,258.5,--?--, 2.079
11/10/07,16:23:12,259.2,--?--, 1.923
11/10/07,16:23:13,267.8,--?--, 1.925
11/10/07,16:23:14,278.1,--?--, 1.925
11/10/07,16:23:15,285.6,--?--, 1.902
11/10/07,16:23:16,293.1,--?--, 2.046
11/10/07,16:23:17,297.7,--?--, 1.991
11/10/07,16:23:18,301.7,--?--, 1.991
11/10/07,16:23:19,302.3,--?--, 1.905
11/10/07,16:23:20,295.7,--?--, 1.958
11/10/07,16:23:21,290.5,--?--, 2.097
11/10/07,16:23:22,287.1,--?--, 2.097
11/10/07,16:23:23,279.8,--?--, 1.855
11/10/07,16:23:24,274.2,--?--, 1.913
11/10/07,16:23:25,272.6,--?--, 1.956
11/10/07,16:23:26,270.2,--?--, 1.956
11/10/07,16:23:27,267.7,1.275, 1.946
11/10/07,16:23:28,266.3,1.250, 1.972
11/10/07,16:23:29,267.3,--?--, 2.132
11/10/07,16:23:30,274.3,--?--, 2.132
11/10/07,16:23:31,292.0,--?--, 2.019
11/10/07,16:23:32,307.5,--?--, 1.956
11/10/07,16:23:33,316.6,--?--, 1.886
11/10/07,16:23:34,323.1,--?--, 1.837
11/10/07,16:23:35,331.2,--?--, 1.837
11/10/07,16:23:36,314.5,--?--, 2.104
11/10/07,16:23:37,310.3,--?--, 2.122
11/10/07,16:23:38,309.1,--?--, 1.962
11/10/07,16:23:39,296.7,--?--, 1.962
11/10/07,16:23:40,287.8,--?--, 1.847
11/10/07,16:23:41,291.2,--?--, 1.870
11/10/07,16:23:42,283.0,2.188, 1.660
11/10/07,16:23:43,280.4,--?--, 1.660
11/10/07,16:23:44,281.5,--?--, 1.625
11/10/07,16:23:45,290.5,--?--, 1.531
11/10/07,16:23:46,294.1,--?--, 1.570
11/10/07,16:23:47,294.1,1.250, 1.570
11/10/07,16:23:48,295.8,--?--, 1.394
11/10/07,16:23:49,293.0,--?--, 1.180
11/10/07,16:23:50,299.2,--?--, 1.037
11/10/07,16:23:51,294.6,1.250, 1.037
11/10/07,16:23:52,294.3,1.350, 1.045
11/10/07,16:23:53,291.5,1.250, 1.002
11/10/07,16:23:54,284.9,1.287,  .589
11/10/07,16:23:55,286.5,--?--,  .589
11/10/07,16:23:56,294.0,--?--,  .287
11/10/07,16:23:57,300.5,1.262,  .365
11/10/07,16:23:58,299.0,--?--,  .491
11/10/07,16:23:59,289.1,1.250,  .491
11/10/07,16:24:00,288.9,1.463,  .614
11/10/07,16:24:01,299.6,--?--,  .314
11/10/07,16:24:02,301.1,--?--,  .060
11/10/07,16:24:03,295.1,--?--,  .060
11/10/07,16:24:04,287.6,--?--,  .111
11/10/07,16:24:05,291.3,--?--,  .058
11/10/07,16:24:06,294.7,--?--,  .056
11/10/07,16:24:07,292.7,--?--,  .045
11/10/07,16:24:08,295.3,--?--,  .045
11/10/07,16:24:09,298.4,--?--,  .060
11/10/07,16:24:10,297.4,--?--,  .056
11/10/07,16:24:11,290.3,--?--,  .060
11/10/07,16:24:12,292.5,--?--,  .060
11/10/07,16:24:13,297.7,--?--,  .062
11/10/07,16:24:14,292.4,--?--,  .058
11/10/07,16:24:15,298.9,--?--,  .068
11/10/07,16:24:16,307.4,--?--,  .068
11/10/07,16:24:17,303.0,--?--,  .064
11/10/07,16:24:18,293.4,--?--,  .039
11/10/07,16:24:19,292.4,--?--,  .113
11/10/07,16:24:20,301.8,--?--,  .113
11/10/07,16:24:21,298.2,--?--,  .027
11/10/07,16:24:22,296.0,--?--,  .068
11/10/07,16:24:23,299.1,--?--,  .078
11/10/07,16:24:24,298.9,--?--,  .078
11/10/07,16:24:25,300.0,--?--,  .070
11/10/07,16:24:26,298.9,--?--,  .060
11/10/07,16:24:27,298.1,--?--,  .056
11/10/07,16:24:28,298.1,--?--,  .056
11/10/07,16:24:29,298.4,--?--,  .076
11/10/07,16:24:30,298.7,--?--,  .070
11/10/07,16:24:31,298.4,--?--,  .058
11/10/07,16:24:32,298.4,--?--,  .058
11/10/07,16:24:33,296.2,--?--,  .052
11/10/07,16:24:34,297.9,--?--,  .074
11/10/07,16:24:35,298.7,--?--,  .070
11/10/07,16:24:36,298.8,--?--,  .070
11/10/07,16:24:37,300.4,--?--,  .076
11/10/07,16:24:38,299.5,--?--,  .070
11/10/07,16:24:39,298.4,--?--,  .060
11/10/07,16:24:40,297.0,--?--,  .062
11/10/07,16:24:41,296.8,--?--,  .062
11/10/07,16:24:42,296.6,--?--,  .060
11/10/07,16:24:43,297.5,--?--,  .083
11/10/07,16:24:44,299.2,--?--,  .080
11/10/07,16:24:45,298.2,--?--,  .080
11/10/07,16:24:46,297.3,--?--,  .064
11/10/07,16:24:47,297.8,--?--,  .064
11/10/07,16:24:48,297.7,--?--,  .080
11/10/07,16:24:49,298.2,--?--,  .080
11/10/07,16:24:50,298.3,--?--,  .078
11/10/07,16:24:51,297.7,--?--,  .070
11/10/07,16:24:52,297.6,--?--,  .068
11/10/07,16:24:53,297.9,--?--,  .068
11/10/07,16:24:54,296.8,--?--,  .072
11/10/07,16:24:55,296.7,--?--,  .072
11/10/07,16:24:56,297.0,--?--,  .081
11/10/07,16:24:57,297.1,--?--,  .081
11/10/07,16:24:58,297.7,--?--,  .085
11/10/07,16:24:59,297.4,--?--,  .072
11/10/07,16:25:00,297.3,--?--,  .070
11/10/07,16:25:01,296.8,--?--,  .070
11/10/07,16:25:02,298.0,--?--,  .087
11/10/07,16:25:03,297.1,--?--,  .089
11/10/07,16:25:04,297.2,--?--,  .091
11/10/07,16:25:05,296.9,--?--,  .091
11/10/07,16:25:06,296.3,--?--,  .070
11/10/07,16:25:07,296.9,--?--,  .089
11/10/07,16:25:08,298.1,--?--,  .093
11/10/07,16:25:09,297.9,--?--,  .093
11/10/07,16:25:10,296.1,--?--,  .072
11/10/07,16:25:11,295.5,--?--,  .072
11/10/07,16:25:12,295.7,--?--,  .093
11/10/07,16:25:13,297.1,--?--,  .091
11/10/07,16:25:14,298.3,--?--,  .091
11/10/07,16:25:15,297.6,--?--,  .093
11/10/07,16:25:16,297.5,--?--,  .087
11/10/07,16:25:17,297.1,--?--,  .083
11/10/07,16:25:18,296.9,--?--,  .083
11/10/07,16:25:19,296.2,--?--,  .087
11/10/07,16:25:20,297.0,--?--,  .099
11/10/07,16:25:21,297.5,--?--,  .083
11/10/07,16:25:22,296.2,--?--,  .083
11/10/07,16:25:23,295.0,--?--,  .089
11/10/07,16:25:24,295.5,--?--,  .105
11/10/07,16:25:25,296.8,--?--,  .083
11/10/07,16:25:26,295.9,--?--,  .083
11/10/07,16:25:27,294.7,--?--,  .083
11/10/07,16:25:28,294.0,--?--,  .083
11/10/07,16:25:29,294.4,--?--,  .103
11/10/07,16:25:30,295.1,--?--,  .103
11/10/07,16:25:31,294.4,--?--,  .093
11/10/07,16:25:32,293.6,--?--,  .085
11/10/07,16:25:33,292.9,--?--,  .112
11/10/07,16:25:34,293.0,--?--,  .112
11/10/07,16:25:35,292.3,--?--,  .107
11/10/07,16:25:36,291.9,--?--,  .093
11/10/07,16:25:37,291.0,--?--,  .085
11/10/07,16:25:38,290.1,--?--,  .085
11/10/07,16:25:39,290.6,--?--,  .091
11/10/07,16:25:40,291.0,--?--,  .114
11/10/07,16:25:41,290.8,--?--,  .114
11/10/07,16:25:42,290.5,--?--,  .114
11/10/07,16:25:43,290.0,--?--,  .103
11/10/07,16:25:44,289.0,--?--,  .095
11/10/07,16:25:45,288.7,--?--,  .108
11/10/07,16:25:46,289.3,--?--,  .112
11/10/07,16:25:47,289.0,--?--,  .112
11/10/07,16:25:48,289.2,--?--,  .120
11/10/07,16:25:49,288.2,--?--,  .099
11/10/07,16:25:50,288.0,--?--,  .097
11/10/07,16:25:51,287.2,--?--,  .097
11/10/07,16:25:52,287.4,--?--,  .120
11/10/07,16:25:53,287.6,--?--,  .126
11/10/07,16:25:54,288.1,--?--,  .122
11/10/07,16:25:55,288.2,--?--,  .122
11/10/07,16:25:56,288.2,--?--,  .103
11/10/07,16:25:57,287.8,--?--,  .112
11/10/07,16:25:58,287.6,--?--,  .110
11/10/07,16:25:59,286.9,--?--,  .110
11/10/07,16:26:00,287.1,--?--,  .116
11/10/07,16:26:01,287.4,--?--,  .122
11/10/07,16:26:02,287.4,--?--,  .122
11/10/07,16:26:03,287.0,--?--,  .122
11/10/07,16:26:04,286.6,--?--,  .120
11/10/07,16:26:05,286.9,--?--,  .128
11/10/07,16:26:06,288.0,--?--,  .124
11/10/07,16:26:07,287.7,--?--,  .124
11/10/07,16:26:08,287.9,--?--,  .124
11/10/07,16:26:09,288.0,--?--,  .132
11/10/07,16:26:10,288.2,--?--,  .136
11/10/07,16:26:11,288.7,--?--,  .136
11/10/07,16:26:12,289.0,--?--,  .138
11/10/07,16:26:13,288.8,--?--,  .124
11/10/07,16:26:14,287.7,--?--,  .120
11/10/07,16:26:15,287.4,--?--,  .120
11/10/07,16:26:16,288.9,--?--,  .143
11/10/07,16:26:17,289.9,--?--,  .149
11/10/07,16:26:18,290.7,--?--,  .132
11/10/07,16:26:19,290.6,--?--,  .141
11/10/07,16:26:20,290.2,--?--,  .141
11/10/07,16:26:21,290.3,--?--,  .147
11/10/07,16:26:22,290.3,--?--,  .141
11/10/07,16:26:23,289.8,--?--,  .126
11/10/07,16:26:24,290.0,--?--,  .126
11/10/07,16:26:25,290.6,--?--,  .139
11/10/07,16:26:26,290.7,--?--,  .147
11/10/07,16:26:27,291.3,--?--,  .151
11/10/07,16:26:28,291.4,--?--,  .151
11/10/07,16:26:29,292.2,--?--,  .153
11/10/07,16:26:30,292.5,--?--,  .145
11/10/07,16:26:31,292.1,--?--,  .149
11/10/07,16:26:32,291.9,--?--,  .149
11/10/07,16:26:33,291.1,--?--,  .149
11/10/07,16:26:34,290.6,--?--,  .139
11/10/07,16:26:35,290.5,--?--,  .132
11/10/07,16:26:36,290.3,--?--,  .132
11/10/07,16:26:37,291.2,--?--,  .149
11/10/07,16:26:38,292.7,--?--,  .157
11/10/07,16:26:39,293.4,--?--,  .161
11/10/07,16:26:40,292.9,--?--,  .161
11/10/07,16:26:41,292.4,--?--,  .161
11/10/07,16:26:42,290.9,--?--,  .132
11/10/07,16:26:43,290.1,--?--,  .149
11/10/07,16:26:44,290.3,--?--,  .149
11/10/07,16:26:45,290.8,--?--,  .132
11/10/07,16:26:46,290.6,--?--,  .137
11/10/07,16:26:47,291.6,--?--,  .171
11/10/07,16:26:48,293.6,--?--,  .171
11/10/07,16:26:49,294.1,--?--,  .169
11/10/07,16:26:50,292.7,--?--,  .147
11/10/07,16:26:51,291.3,--?--,  .159
11/10/07,16:26:52,290.7,--?--,  .190
11/10/07,16:26:53,292.4,--?--,  .190
11/10/07,16:26:54,292.4,--?--,  .155
11/10/07,16:26:55,292.5,--?--,  .135
11/10/07,16:26:56,292.6,--?--,  .165
11/10/07,16:26:57,292.5,--?--,  .165
11/10/07,16:26:58,293.3,--?--,  .180
11/10/07,16:26:59,293.5,--?--,  .174
11/10/07,16:27:00,293.0,--?--,  .184
11/10/07,16:27:01,292.8,--?--,  .184
11/10/07,16:27:02,293.2,--?--,  .182
11/10/07,16:27:03,293.9,--?--,  .172
11/10/07,16:27:04,294.0,--?--,  .159
11/10/07,16:27:05,292.2,--?--,  .159
11/10/07,16:27:06,291.9,--?--,  .165
11/10/07,16:27:07,291.8,--?--,  .174
11/10/07,16:27:08,292.0,--?--,  .200
11/10/07,16:27:09,293.0,--?--,  .200
11/10/07,16:27:10,293.8,--?--,  .198
11/10/07,16:27:11,293.4,--?--,  .168
11/10/07,16:27:12,292.2,--?--,  .165
11/10/07,16:27:13,291.1,--?--,  .165
11/10/07,16:27:14,290.9,--?--,  .184
11/10/07,16:27:15,291.4,--?--,  .180
11/10/07,16:27:16,291.3,--?--,  .163
11/10/07,16:27:17,291.0,--?--,  .163
11/10/07,16:27:18,291.4,--?--,  .182
11/10/07,16:27:19,293.0,--?--,  .219
11/10/07,16:27:20,293.9,--?--,  .198
11/10/07,16:27:21,293.7,--?--,  .198
11/10/07,16:27:22,292.9,--?--,  .166
11/10/07,16:27:23,291.5,--?--,  .170
11/10/07,16:27:24,291.5,--?--,  .194
11/10/07,16:27:25,292.2,--?--,  .190
11/10/07,16:27:26,292.3,--?--,  .190
11/10/07,16:27:27,291.1,--?--,  .176
11/10/07,16:27:28,290.7,--?--,  .190
11/10/07,16:27:29,292.2,--?--,  .219
11/10/07,16:27:30,294.6,--?--,  .219
11/10/07,16:27:31,295.0,--?--,  .186
11/10/07,16:27:32,294.2,--?--,  .184
11/10/07,16:27:33,293.7,--?--,  .209
11/10/07,16:27:34,293.8,--?--,  .209
11/10/07,16:27:35,294.3,--?--,  .211
11/10/07,16:27:36,294.4,--?--,  .194
11/10/07,16:27:37,293.0,--?--,  .166
11/10/07,16:27:38,292.0,--?--,  .166
11/10/07,16:27:39,292.1,--?--,  .174
11/10/07,16:27:40,293.3,--?--,  .211
11/10/07,16:27:41,295.2,--?--,  .233
11/10/07,16:27:42,296.7,--?--,  .233
11/10/07,16:27:43,296.4,--?--,  .207
11/10/07,16:27:44,295.5,--?--,  .186
11/10/07,16:27:45,295.1,--?--,  .217
11/10/07,16:27:46,295.3,--?--,  .217
11/10/07,16:27:47,294.9,--?--,  .205
11/10/07,16:27:48,294.4,--?--,  .186
11/10/07,16:27:49,294.9,--?--,  .199
11/10/07,16:27:50,295.7,--?--,  .199
11/10/07,16:27:51,296.0,--?--,  .207
11/10/07,16:27:52,295.9,--?--,  .203
11/10/07,16:27:53,295.5,--?--,  .211
11/10/07,16:27:54,296.1,--?--,  .211
11/10/07,16:27:55,297.5,--?--,  .229
11/10/07,16:27:56,298.6,--?--,  .217
11/10/07,16:27:57,298.6,--?--,  .190
11/10/07,16:27:58,297.6,--?--,  .203
11/10/07,16:27:59,297.0,--?--,  .203
11/10/07,16:28:00,297.1,--?--,  .219
11/10/07,16:28:01,297.3,--?--,  .219
11/10/07,16:28:02,298.3,--?--,  .217
11/10/07,16:28:03,299.0,--?--,  .217
11/10/07,16:28:04,299.5,--?--,  .211
11/10/07,16:28:05,299.6,--?--,  .201
11/10/07,16:28:06,298.9,--?--,  .211
11/10/07,16:28:07,299.0,--?--,  .211
11/10/07,16:28:08,299.5,--?--,  .234
11/10/07,16:28:09,300.2,--?--,  .223
11/10/07,16:28:10,300.6,--?--,  .211
11/10/07,16:28:11,300.6,--?--,  .211
11/10/07,16:28:12,300.7,--?--,  .211
11/10/07,16:28:13,300.9,--?--,  .227
11/10/07,16:28:14,301.2,--?--,  .232
11/10/07,16:28:15,301.3,--?--,  .232
11/10/07,16:28:16,301.3,--?--,  .211
11/10/07,16:28:17,300.8,--?--,  .205
11/10/07,16:28:18,300.9,--?--,  .225
11/10/07,16:28:19,302.2,--?--,  .225
11/10/07,16:28:20,303.3,--?--,  .234
11/10/07,16:28:21,303.1,--?--,  .221
11/10/07,16:28:22,302.6,--?--,  .227
11/10/07,16:28:23,302.5,--?--,  .227
11/10/07,16:28:24,302.7,--?--,  .227
11/10/07,16:28:25,303.1,--?--,  .221
11/10/07,16:28:26,303.4,--?--,  .223
11/10/07,16:28:27,303.7,--?--,  .223
11/10/07,16:28:28,304.1,--?--,  .221
11/10/07,16:28:29,303.8,--?--,  .221
11/10/07,16:28:30,303.6,--?--,  .236
11/10/07,16:28:31,304.0,--?--,  .244
11/10/07,16:28:32,304.7,--?--,  .244
11/10/07,16:28:33,305.0,--?--,  .230
11/10/07,16:28:34,304.9,--?--,  .223
11/10/07,16:28:35,304.8,--?--,  .225
11/10/07,16:28:36,304.6,--?--,  .225
11/10/07,16:28:37,304.3,--?--,  .225
11/10/07,16:28:38,304.0,--?--,  .230
11/10/07,16:28:39,304.3,--?--,  .242
11/10/07,16:28:40,305.2,--?--,  .242
11/10/07,16:28:41,305.6,--?--,  .236
11/10/07,16:28:42,305.3,--?--,  .230
11/10/07,16:28:43,304.8,--?--,  .236
11/10/07,16:28:44,304.9,--?--,  .236
11/10/07,16:28:45,305.1,--?--,  .236
11/10/07,16:28:46,304.8,--?--,  .236
11/10/07,16:28:47,305.1,--?--,  .240
11/10/07,16:28:48,305.2,--?--,  .240
11/10/07,16:28:49,304.7,--?--,  .226
11/10/07,16:28:50,304.0,--?--,  .232
11/10/07,16:28:51,303.9,--?--,  .240
11/10/07,16:28:52,304.3,--?--,  .240
11/10/07,16:28:53,304.6,--?--,  .232
11/10/07,16:28:54,304.6,--?--,  .234
11/10/07,16:28:55,305.0,--?--,  .265
11/10/07,16:28:56,305.8,--?--,  .265
11/10/07,16:28:57,305.5,--?--,  .248
11/10/07,16:28:58,303.7,--?--,  .222
11/10/07,16:28:59,302.7,--?--,  .232
11/10/07,16:29:00,302.8,--?--,  .232
11/10/07,16:29:01,303.4,--?--,  .240
11/10/07,16:29:02,304.2,--?--,  .236
11/10/07,16:29:03,304.6,--?--,  .238
11/10/07,16:29:04,304.8,--?--,  .258
11/10/07,16:29:05,305.3,--?--,  .258
11/10/07,16:29:06,306.0,--?--,  .267
11/10/07,16:29:07,305.9,--?--,  .246
11/10/07,16:29:08,305.1,--?--,  .226
11/10/07,16:29:09,303.8,--?--,  .226
11/10/07,16:29:10,302.5,--?--,  .215
11/10/07,16:29:11,302.4,--?--,  .244
11/10/07,16:29:12,304.0,--?--,  .259
11/10/07,16:29:13,305.2,--?--,  .259
11/10/07,16:29:14,306.2,--?--,  .275
11/10/07,16:29:15,306.8,--?--,  .252
11/10/07,16:29:16,306.1,--?--,  .228
11/10/07,16:29:17,304.7,--?--,  .228
11/10/07,16:29:18,304.2,--?--,  .238
11/10/07,16:29:19,304.2,--?--,  .246
11/10/07,16:29:20,304.2,--?--,  .238
11/10/07,16:29:21,304.2,--?--,  .238
11/10/07,16:29:22,305.4,--?--,  .273
11/10/07,16:29:23,306.3,--?--,  .259
11/10/07,16:29:24,305.4,--?--,  .238
11/10/07,16:29:25,304.5,--?--,  .238
11/10/07,16:29:26,305.4,--?--,  .265
11/10/07,16:29:27,306.5,--?--,  .254
11/10/07,16:29:28,305.6,--?--,  .220
11/10/07,16:29:29,304.0,--?--,  .220
11/10/07,16:29:30,304.3,--?--,  .246
11/10/07,16:29:31,305.6,--?--,  .267
11/10/07,16:29:32,305.9,--?--,  .255
11/10/07,16:29:33,305.3,--?--,  .255
11/10/07,16:29:34,304.9,--?--,  .252
11/10/07,16:29:35,305.0,--?--,  .267
11/10/07,16:29:36,305.6,--?--,  .267
11/10/07,16:29:37,305.8,--?--,  .244
11/10/07,16:29:38,305.1,--?--,  .244
11/10/07,16:29:39,304.5,--?--,  .234
11/10/07,16:29:40,304.0,--?--,  .246
11/10/07,16:29:41,304.1,--?--,  .271
11/10/07,16:29:42,305.1,--?--,  .271
11/10/07,16:29:43,305.3,--?--,  .261
11/10/07,16:29:44,305.0,--?--,  .257
11/10/07,16:29:45,304.9,--?--,  .267
11/10/07,16:29:46,304.9,--?--,  .267
11/10/07,16:29:47,305.2,--?--,  .265
11/10/07,16:29:48,305.5,--?--,  .261
11/10/07,16:29:49,305.4,--?--,  .238
11/10/07,16:29:50,304.1,--?--,  .238
11/10/07,16:29:51,303.3,--?--,  .242
11/10/07,16:29:52,303.8,--?--,  .273
11/10/07,16:29:53,305.2,--?--,  .271
11/10/07,16:29:54,305.5,--?--,  .271
11/10/07,16:29:55,305.0,--?--,  .267
11/10/07,16:29:56,304.8,--?--,  .259
11/10/07,16:29:57,304.5,--?--,  .261
11/10/07,16:29:58,304.6,--?--,  .261
11/10/07,16:29:59,305.1,--?--,  .267
11/10/07,16:30:00,304.9,--?--,  .255
11/10/07,16:30:01,304.4,--?--,  .257
11/10/07,16:30:02,304.5,--?--,  .257
11/10/07,16:30:03,304.9,--?--,  .269
11/10/07,16:30:04,305.2,--?--,  .259
11/10/07,16:30:05,304.3,--?--,  .263
11/10/07,16:30:06,303.9,--?--,  .263
11/10/07,16:30:07,304.5,--?--,  .279
11/10/07,16:30:08,305.4,--?--,  .275
11/10/07,16:30:09,305.8,--?--,  .259
11/10/07,16:30:10,305.3,--?--,  .251
11/10/07,16:30:11,304.4,--?--,  .251
11/10/07,16:30:12,304.0,--?--,  .263
11/10/07,16:30:13,304.6,--?--,  .277
11/10/07,16:30:14,305.1,--?--,  .265
11/10/07,16:30:15,304.8,--?--,  .265
11/10/07,16:30:16,304.9,--?--,  .277
11/10/07,16:30:17,305.3,--?--,  .275
11/10/07,16:30:18,306.0,--?--,  .265
11/10/07,16:30:19,305.7,--?--,  .265
11/10/07,16:30:20,305.4,--?--,  .263
11/10/07,16:30:21,305.2,--?--,  .267
11/10/07,16:30:22,304.9,--?--,  .273
11/10/07,16:30:23,305.0,--?--,  .273
11/10/07,16:30:24,305.3,--?--,  .269
11/10/07,16:30:25,305.2,--?--,  .261
11/10/07,16:30:26,305.2,--?--,  .279
11/10/07,16:30:27,305.9,--?--,  .279
11/10/07,16:30:28,306.1,--?--,  .281
11/10/07,16:30:29,306.1,--?--,  .286
11/10/07,16:30:30,306.4,--?--,  .286
11/10/07,16:30:31,306.5,--?--,  .286
11/10/07,16:30:32,305.5,--?--,  .255
11/10/07,16:30:33,303.7,--?--,  .247
11/10/07,16:30:34,303.4,--?--,  .275
11/10/07,16:30:35,304.8,--?--,  .275
11/10/07,16:30:36,306.6,--?--,  .300
11/10/07,16:30:37,307.7,--?--,  .284
11/10/07,16:30:38,307.0,--?--,  .259
11/10/07,16:30:39,305.9,--?--,  .259
11/10/07,16:30:40,306.1,--?--,  .284
11/10/07,16:30:41,306.9,--?--,  .296
11/10/07,16:30:42,306.6,--?--,  .265
11/10/07,16:30:43,305.5,--?--,  .259
11/10/07,16:30:44,304.5,--?--,  .259
11/10/07,16:30:45,305.1,--?--,  .282
11/10/07,16:30:46,307.1,--?--,  .296
11/10/07,16:30:47,308.1,--?--,  .271
11/10/07,16:30:48,307.2,--?--,  .271
11/10/07,16:30:49,305.9,--?--,  .273
11/10/07,16:30:50,306.0,--?--,  .308
11/10/07,16:30:51,307.4,--?--,  .284
11/10/07,16:30:52,307.4,--?--,  .284
11/10/07,16:30:53,306.1,--?--,  .257
11/10/07,16:30:54,306.0,--?--,  .286
11/10/07,16:30:55,307.1,--?--,  .292
11/10/07,16:30:56,307.6,--?--,  .292
11/10/07,16:30:57,307.1,--?--,  .284
11/10/07,16:30:58,306.7,--?--,  .280
11/10/07,16:30:59,306.2,--?--,  .275
11/10/07,16:31:00,305.8,--?--,  .275
11/10/07,16:31:01,306.2,--?--,  .290
11/10/07,16:31:02,306.6,--?--,  .290
11/10/07,16:31:03,306.9,--?--,  .284
11/10/07,16:31:04,306.8,--?--,  .284
11/10/07,16:31:05,306.8,--?--,  .284
11/10/07,16:31:06,307.3,--?--,  .288
11/10/07,16:31:07,307.8,--?--,  .284
11/10/07,16:31:08,307.6,--?--,  .284
11/10/07,16:31:09,306.9,--?--,  .282
11/10/07,16:31:10,306.5,--?--,  .300
11/10/07,16:31:11,306.4,--?--,  .284
11/10/07,16:31:12,305.6,--?--,  .284
11/10/07,16:31:13,305.0,--?--,  .265
11/10/07,16:31:14,305.9,--?--,  .290
11/10/07,16:31:15,307.6,--?--,  .317
11/10/07,16:31:16,308.6,--?--,  .306
11/10/07,16:31:17,308.9,--?--,  .306
11/10/07,16:31:18,308.2,--?--,  .278
11/10/07,16:31:19,307.0,--?--,  .265
11/10/07,16:31:20,305.7,--?--,  .276
11/10/07,16:31:21,305.0,--?--,  .276
11/10/07,16:31:22,305.3,--?--,  .300
11/10/07,16:31:23,306.7,--?--,  .319
11/10/07,16:31:24,308.1,--?--,  .306
11/10/07,16:31:25,308.6,--?--,  .306
11/10/07,16:31:26,307.4,--?--,  .271
11/10/07,16:31:27,306.3,--?--,  .274
11/10/07,16:31:28,306.0,--?--,  .292
11/10/07,16:31:29,306.3,--?--,  .292
11/10/07,16:31:30,306.5,--?--,  .302
11/10/07,16:31:31,307.0,--?--,  .298
11/10/07,16:31:32,307.1,--?--,  .290
11/10/07,16:31:33,306.9,--?--,  .290
11/10/07,16:31:34,307.2,--?--,  .304
11/10/07,16:31:35,307.1,--?--,  .296
11/10/07,16:31:36,306.1,--?--,  .284
11/10/07,16:31:37,305.1,--?--,  .284
11/10/07,16:31:38,305.2,--?--,  .292
11/10/07,16:31:39,306.1,--?--,  .296
11/10/07,16:31:40,306.9,--?--,  .298
11/10/07,16:31:41,307.4,--?--,  .298
11/10/07,16:31:42,307.4,--?--,  .300
11/10/07,16:31:43,306.5,--?--,  .300
11/10/07,16:31:44,305.7,--?--,  .313
11/10/07,16:31:45,305.7,--?--,  .313
11/10/07,16:31:46,305.9,--?--,  .306
11/10/07,16:31:47,306.0,--?--,  .286
11/10/07,16:31:48,305.8,--?--,  .274
11/10/07,16:31:49,305.5,--?--,  .290
11/10/07,16:31:50,305.6,--?--,  .290
11/10/07,16:31:51,305.8,--?--,  .315
11/10/07,16:31:52,306.4,--?--,  .335
11/10/07,16:31:53,307.6,--?--,  .306
11/10/07,16:31:54,307.4,--?--,  .306
11/10/07,16:31:55,306.3,--?--,  .276
11/10/07,16:31:56,305.2,--?--,  .276
11/10/07,16:31:57,304.8,--?--,  .304
11/10/07,16:31:58,305.5,--?--,  .304
11/10/07,16:31:59,306.0,--?--,  .325
11/10/07,16:32:00,306.7,--?--,  .311
11/10/07,16:32:01,306.9,--?--,  .298
11/10/07,16:32:02,306.9,--?--,  .298
11/10/07,16:32:03,306.9,--?--,  .300
11/10/07,16:32:04,306.8,--?--,  .309
11/10/07,16:32:05,306.4,--?--,  .294
11/10/07,16:32:06,305.6,--?--,  .294
11/10/07,16:32:07,305.5,--?--,  .302
11/10/07,16:32:08,306.3,--?--,  .311
11/10/07,16:32:09,307.0,--?--,  .323
11/10/07,16:32:10,307.6,--?--,  .323
11/10/07,16:32:11,307.2,--?--,  .300
11/10/07,16:32:12,305.8,--?--,  .290
11/10/07,16:32:13,305.2,--?--,  .296
11/10/07,16:32:14,305.3,--?--,  .296
11/10/07,16:32:15,305.9,--?--,  .309
11/10/07,16:32:16,306.8,--?--,  .317
11/10/07,16:32:17,307.2,--?--,  .311
11/10/07,16:32:18,307.4,--?--,  .311
11/10/07,16:32:19,307.5,--?--,  .311
11/10/07,16:32:20,307.6,--?--,  .321
11/10/07,16:32:21,307.2,--?--,  .294
11/10/07,16:32:22,305.8,--?--,  .290
11/10/07,16:32:23,305.6,--?--,  .290
11/10/07,16:32:24,306.8,--?--,  .315
11/10/07,16:32:25,308.0,--?--,  .313
11/10/07,16:32:26,308.1,--?--,  .302
11/10/07,16:32:27,307.6,--?--,  .302
11/10/07,16:32:28,307.5,--?--,  .317
11/10/07,16:32:29,307.9,--?--,  .325
11/10/07,16:32:30,308.0,--?--,  .313
11/10/07,16:32:31,308.0,--?--,  .313
11/10/07,16:32:32,307.7,--?--,  .296
11/10/07,16:32:33,307.0,--?--,  .296
11/10/07,16:32:34,306.9,--?--,  .317
11/10/07,16:32:35,308.1,--?--,  .317
11/10/07,16:32:36,309.2,--?--,  .323
11/10/07,16:32:37,309.4,--?--,  .315
11/10/07,16:32:38,308.5,--?--,  .307
11/10/07,16:32:39,307.5,--?--,  .307
11/10/07,16:32:40,307.8,--?--,  .321
11/10/07,16:32:41,308.8,--?--,  .325
11/10/07,16:32:42,309.7,--?--,  .315
11/10/07,16:32:43,309.8,--?--,  .315
11/10/07,16:32:44,309.1,--?--,  .303
11/10/07,16:32:45,308.3,--?--,  .307
11/10/07,16:32:46,308.5,--?--,  .327
11/10/07,16:32:47,309.4,--?--,  .327
11/10/07,16:32:48,310.3,--?--,  .325
11/10/07,16:32:49,310.7,--?--,  .315
11/10/07,16:32:50,310.6,--?--,  .317
11/10/07,16:32:51,310.0,--?--,  .317
11/10/07,16:32:52,309.4,--?--,  .317
11/10/07,16:32:53,308.8,--?--,  .315
11/10/07,16:32:54,309.5,--?--,  .331
11/10/07,16:32:55,310.9,--?--,  .323
11/10/07,16:32:56,311.8,--?--,  .323
11/10/07,16:32:57,311.5,--?--,  .303
11/10/07,16:32:58,310.4,--?--,  .301
11/10/07,16:32:59,309.5,--?--,  .333
11/10/07,16:33:00,309.7,--?--,  .333
11/10/07,16:33:01,310.9,--?--,  .350
11/10/07,16:33:02,311.7,--?--,  .319
11/10/07,16:33:03,311.4,--?--,  .301
11/10/07,16:33:04,311.1,--?--,  .301
11/10/07,16:33:05,310.7,--?--,  .307
11/10/07,16:33:06,310.6,--?--,  .335
11/10/07,16:33:07,311.3,--?--,  .325
11/10/07,16:33:08,311.4,--?--,  .325
11/10/07,16:33:09,310.8,--?--,  .313
11/10/07,16:33:10,311.2,--?--,  .329
11/10/07,16:33:11,311.9,--?--,  .321
11/10/07,16:33:12,311.8,--?--,  .321
11/10/07,16:33:13,311.1,--?--,  .307
11/10/07,16:33:09,311.1,--?--,  .307
11/10/07,16:33:10,310.9,--?--,  .325
11/10/07,16:33:11,311.4,--?--,  .333
11/10/07,16:33:12,312.0,--?--,  .333
11/10/07,16:33:13,312.0,--?--,  .317
11/10/07,16:33:14,311.3,--?--,  .305