11/09/07,07:54:06,264.6,--?--,  .276
11/09/07,07:54:07,264.7,--?--,  .291
11/09/07,07:54:08,266.5,--?--,  .291
11/09/07,07:54:09,266.3,--?--,  .270
11/09/07,07:54:10,265.9,--?--,  .270
11/09/07,07:54:11,265.5,--?--,  .301
11/09/07,07:54:12,265.3,--?--,  .301
11/09/07,07:54:13,264.6,--?--,  .280
11/09/07,07:54:14,263.7,--?--,  .239
11/09/07,07:54:15,263.1,--?--,  .237
11/09/07,07:54:16,262.8,--?--,  .237
11/09/07,07:54:17,262.7,--?--,  .272
11/09/07,07:54:18,262.8,--?--,  .291
11/09/07,07:54:19,262.7,--?--,  .289
11/09/07,07:54:20,262.4,--?--,  .289
11/09/07,07:54:21,262.1,--?--,  .274
11/09/07,07:54:22,262.2,--?--,  .276
11/09/07,07:54:23,262.2,--?--,  .278
11/09/07,07:54:24,261.8,--?--,  .278
11/09/07,07:54:25,261.4,--?--,  .262
11/09/07,07:54:26,260.7,--?--,  .260
11/09/07,07:54:27,260.4,--?--,  .270
11/09/07,07:54:28,260.0,--?--,  .270
11/09/07,07:54:29,259.0,--?--,  .287
11/09/07,07:54:30,258.6,--?--,  .276
11/09/07,07:54:31,258.6,--?--,  .264
11/09/07,07:54:32,258.7,--?--,  .264
11/09/07,07:54:33,258.3,--?--,  .268
11/09/07,07:54:34,257.9,--?--,  .264
11/09/07,07:54:35,257.6,--?--,  .264
11/09/07,07:54:36,257.8,--?--,  .264
11/09/07,07:54:37,257.6,--?--,  .276
11/09/07,07:54:38,256.9,--?--,  .280
11/09/07,07:54:39,256.0,--?--,  .272
11/09/07,07:54:40,255.4,--?--,  .268
11/09/07,07:54:41,255.3,--?--,  .268
11/09/07,07:54:42,254.6,--?--,  .276
11/09/07,07:54:43,253.6,--?--,  .256
11/09/07,07:54:44,253.6,--?--,  .260
11/09/07,07:54:45,253.0,--?--,  .260
11/09/07,07:54:46,252.8,--?--,  .256
11/09/07,07:54:47,253.0,--?--,  .272
11/09/07,07:54:48,252.8,--?--,  .289
11/09/07,07:54:49,251.9,--?--,  .289
11/09/07,07:54:50,251.3,--?--,  .282
11/09/07,07:54:51,250.8,--?--,  .286
11/09/07,07:54:52,250.3,--?--,  .276
11/09/07,07:54:53,249.4,--?--,  .276
11/09/07,07:54:54,249.4,--?--,  .252
11/09/07,07:54:55,249.6,--?--,  .243
11/09/07,07:54:56,249.9,--?--,  .276
11/09/07,07:54:57,249.1,--?--,  .276
11/09/07,07:54:58,247.8,--?--,  .297
11/09/07,07:54:59,247.2,--?--,  .278
11/09/07,07:55:00,247.3,--?--,  .276
11/09/07,07:55:01,247.2,--?--,  .276
11/09/07,07:55:02,247.1,--?--,  .262
11/09/07,07:55:03,247.0,--?--,  .268
11/09/07,07:55:04,246.6,--?--,  .286
11/09/07,07:55:05,246.1,--?--,  .286
11/09/07,07:55:06,245.3,--?--,  .284
11/09/07,07:55:07,245.3,--?--,  .256
11/09/07,07:55:08,245.2,--?--,  .264
11/09/07,07:55:09,244.2,--?--,  .264
11/09/07,07:55:10,244.0,--?--,  .266
11/09/07,07:55:11,243.5,--?--,  .272
11/09/07,07:55:12,243.2,--?--,  .272
11/09/07,07:55:13,242.9,--?--,  .266
11/09/07,07:55:14,243.1,--?--,  .266
11/09/07,07:55:15,243.3,--?--,  .260
11/09/07,07:55:16,243.1,--?--,  .270
11/09/07,07:55:17,242.1,--?--,  .291
11/09/07,07:55:18,240.8,--?--,  .291
11/09/07,07:55:19,240.7,--?--,  .262
11/09/07,07:55:20,241.5,--?--,  .254
11/09/07,07:55:21,241.3,--?--,  .280
11/09/07,07:55:22,240.2,--?--,  .280
11/09/07,07:55:23,239.6,--?--,  .280
11/09/07,07:55:24,239.5,--?--,  .266
11/09/07,07:55:25,239.6,--?--,  .260
11/09/07,07:55:26,239.1,--?--,  .260
11/09/07,07:55:27,239.0,--?--,  .254
11/09/07,07:55:28,239.2,--?--,  .264
11/09/07,07:55:29,239.1,--?--,  .268
11/09/07,07:55:30,239.5,--?--,  .268
11/09/07,07:55:31,238.6,--?--,  .290
11/09/07,07:55:32,237.8,--?--,  .293
11/09/07,07:55:33,237.3,--?--,  .284
11/09/07,07:55:34,236.6,--?--,  .284
11/09/07,07:55:35,235.7,--?--,  .276
11/09/07,07:55:36,236.2,--?--,  .235
11/09/07,07:55:37,237.3,--?--,  .231
11/09/07,07:55:38,238.0,--?--,  .231
11/09/07,07:55:39,238.0,--?--,  .276
11/09/07,07:55:40,236.9,--?--,  .313
11/09/07,07:55:41,235.8,--?--,  .307
11/09/07,07:55:42,235.3,--?--,  .307
11/09/07,07:55:43,236.0,--?--,  .270
11/09/07,07:55:44,236.5,--?--,  .270
11/09/07,07:55:45,235.9,--?--,  .268
11/09/07,07:55:46,235.6,--?--,  .280
11/09/07,07:55:47,234.5,--?--,  .280
11/09/07,07:55:48,234.1,--?--,  .280
11/09/07,07:55:49,234.9,--?--,  .280
11/09/07,07:55:50,235.4,--?--,  .284
11/09/07,07:56:00,235.4,--?--,  .284
11/09/07,07:56:01,235.2,--?--,******
11/09/07,07:56:02,235.4,--?--,  .290
11/09/07,07:56:03,234.7,--?--,  .315
11/09/07,07:56:04,233.4,--?--,  .299
11/09/07,07:56:05,233.2,--?--,  .299
11/09/07,07:56:06,233.8,--?--,  .266
11/09/07,07:56:07,234.3,--?--,  .260
11/09/07,07:56:08,235.0,--?--,  .264
11/09/07,07:56:09,235.3,--?--,  .264
11/09/07,07:56:10,234.8,--?--,  .272
11/09/07,07:56:11,234.1,--?--,  .288
11/09/07,07:56:12,233.5,--?--,  .297
11/09/07,07:56:13,233.5,--?--,  .297
11/09/07,07:56:14,233.4,--?--,  .282
11/09/07,07:56:15,233.9,--?--,  .272
11/09/07,07:56:16,234.5,--?--,  .286
11/09/07,07:56:17,234.3,--?--,  .286
11/09/07,07:56:18,233.5,--?--,  .288
11/09/07,07:56:19,233.8,--?--,  .276
11/09/07,07:56:20,234.7,--?--,  .268
11/09/07,07:56:21,235.5,--?--,  .268
11/09/07,07:56:22,235.7,--?--,  .278
11/09/07,07:56:23,234.3,--?--,  .305
11/09/07,07:56:24,233.3,--?--,  .301
11/09/07,07:56:25,233.7,--?--,  .301
11/09/07,07:56:26,234.3,--?--,  .286
11/09/07,07:56:27,235.1,--?--,  .270
11/09/07,07:56:28,235.4,--?--,  .272
11/09/07,07:56:29,235.2,--?--,  .282
11/09/07,07:56:30,235.3,--?--,  .282
11/09/07,07:56:31,235.0,--?--,  .297
11/09/07,07:56:32,235.1,--?--,  .290
11/09/07,07:56:33,235.5,--?--,  .278
11/09/07,07:56:34,236.4,--?--,  .278
11/09/07,07:56:35,236.9,--?--,  .297
11/09/07,07:56:36,236.4,--?--,  .299
11/09/07,07:56:37,235.9,--?--,  .282
11/09/07,07:56:38,236.2,--?--,  .282
11/09/07,07:56:39,236.4,--?--,  .292
11/09/07,07:56:40,236.1,--?--,  .292
11/09/07,07:56:41,236.2,--?--,  .272
11/09/07,07:56:42,237.1,--?--,  .272
11/09/07,07:56:43,237.3,--?--,  .280
11/09/07,07:56:44,237.4,--?--,  .288
11/09/07,07:56:45,238.0,--?--,  .292
11/09/07,07:56:46,238.5,--?--,  .292
11/09/07,07:56:47,238.6,--?--,  .305
11/09/07,07:56:48,238.3,--?--,  .309
11/09/07,07:56:49,238.6,--?--,  .299
11/09/07,07:56:50,238.5,--?--,  .299
11/09/07,07:56:51,238.3,--?--,  .280
11/09/07,07:56:52,238.5,--?--,  .278
11/09/07,07:56:53,238.9,--?--,  .268
11/09/07,07:56:54,239.6,--?--,  .268
11/09/07,07:56:55,239.3,--?--,  .290
11/09/07,07:56:56,238.6,--?--,  .301
11/09/07,07:56:57,239.6,--?--,  .290
11/09/07,07:56:58,241.0,--?--,  .290
11/09/07,07:56:59,241.8,--?--,  .298
11/09/07,07:57:00,241.0,--?--,  .315
11/09/07,07:57:01,240.2,--?--,  .303
11/09/07,07:57:02,240.6,--?--,  .288
11/09/07,07:57:03,241.1,--?--,  .288
11/09/07,07:57:04,241.4,--?--,  .274
11/09/07,07:57:05,241.4,--?--,  .280
11/09/07,07:57:06,241.3,--?--,  .286
11/09/07,07:57:07,241.9,--?--,  .286
11/09/07,07:57:08,242.4,--?--,  .290
11/09/07,07:57:09,242.8,--?--,  .305
11/09/07,07:57:10,243.0,--?--,  .315
11/09/07,07:57:11,242.8,--?--,  .315
11/09/07,07:57:12,243.2,--?--,  .298
11/09/07,07:57:13,243.7,--?--,  .292
11/09/07,07:57:14,243.7,--?--,  .286
11/09/07,07:57:15,244.1,--?--,  .286
11/09/07,07:57:16,245.0,--?--,  .284
11/09/07,07:57:17,244.4,--?--,  .294
11/09/07,07:57:18,243.5,--?--,  .300
11/09/07,07:57:19,243.8,--?--,  .300
11/09/07,07:57:20,245.4,--?--,  .286
11/09/07,07:57:21,246.0,--?--,  .298
11/09/07,07:57:22,245.2,--?--,  .305
11/09/07,07:57:23,244.8,--?--,  .305
11/09/07,07:57:24,245.4,--?--,  .298
11/09/07,07:57:25,246.9,--?--,  .280
11/09/07,07:57:26,247.7,--?--,  .300
11/09/07,07:57:27,247.2,--?--,  .300
11/09/07,07:57:28,246.3,--?--,  .317
11/09/07,07:57:29,245.5,--?--,  .305
11/09/07,07:57:30,245.7,--?--,  .282
11/09/07,07:57:31,246.7,--?--,  .282
11/09/07,07:57:32,247.1,--?--,  .274
11/09/07,07:57:33,247.3,--?--,  .288
11/09/07,07:57:34,247.0,--?--,  .309
11/09/07,07:57:35,247.2,--?--,  .296
11/09/07,07:57:36,248.1,--?--,  .296
11/09/07,07:57:37,249.2,--?--,  .300
11/09/07,07:57:38,249.2,--?--,  .313
11/09/07,07:57:39,248.6,--?--,  .313
11/09/07,07:57:40,248.0,--?--,  .313
11/09/07,07:57:41,248.1,--?--,  .288
11/09/07,07:57:42,248.9,--?--,  .280
11/09/07,07:57:43,249.6,--?--,  .288
11/09/07,07:57:44,249.5,--?--,  .288
11/09/07,07:57:45,249.5,--?--,  .292
11/09/07,07:57:46,249.8,--?--,  .300
11/09/07,07:57:47,249.8,--?--,  .294
11/09/07,07:57:48,250.4,*****,  .294
11/09/07,07:57:49,251.1,*****,  .298
11/09/07,07:57:50,251.5,*****,  .302
11/09/07,07:57:51,252.0,*****,  .321
11/09/07,07:57:52,252.1,*****,  .321
11/09/07,07:57:53,251.7,*****,  .317
11/09/07,07:57:54,251.4,*****,  .280
11/09/07,07:57:55,251.2,*****,  .263
11/09/07,07:57:56,251.4,*****,  .263
11/09/07,07:57:57,251.9,*****,  .280
11/09/07,07:57:58,251.9,*****,  .300
11/09/07,07:57:59,252.7,*****,  .302
11/09/07,07:58:00,253.8,--?--,  .302
11/09/07,07:58:01,254.5,--?--,  .319
11/09/07,07:58:02,254.3,--?--,  .331
11/09/07,07:58:03,253.4,--?--,  .304
11/09/07,07:58:04,253.7,--?--,  .304
11/09/07,07:58:05,254.5,--?--,  .272
11/09/07,07:58:06,254.6,--?--,  .282
11/09/07,07:58:07,254.1,--?--,  .294
11/09/07,07:58:08,253.5,--?--,  .311
11/09/07,07:58:09,253.2,--?--,  .311
11/09/07,07:58:10,254.0,--?--,  .313
11/09/07,07:58:11,254.3,--?--,  .290
11/09/07,07:58:12,254.6,--?--,  .290
11/09/07,07:58:13,255.0,--?--,  .290
11/09/07,07:58:14,255.1,--?--,  .307
11/09/07,07:58:15,255.1,--?--,  .319
11/09/07,07:58:16,255.0,--?--,  .315
11/09/07,07:58:17,254.7,--?--,  .315
11/09/07,07:58:18,254.7,--?--,  .284
11/09/07,07:58:19,255.0,--?--,  .288
11/09/07,07:58:20,255.1,--?--,  .321
11/09/07,07:58:21,254.3,--?--,  .321
11/09/07,07:58:22,253.4,--?--,  .309
11/09/07,07:58:23,253.9,--?--,  .288
11/09/07,07:58:24,254.6,--?--,  .292
11/09/07,07:58:25,254.7,--?--,  .292
11/09/07,07:58:26,254.2,--?--,  .304
11/09/07,07:58:27,254.1,--?--,  .313
11/09/07,07:58:28,254.0,--?--,  .315
11/09/07,07:58:29,254.0,--?--,  .315
11/09/07,07:58:30,254.1,--?--,  .309
11/09/07,07:58:31,254.5,--?--,  .302
11/09/07,07:58:32,254.5,--?--,  .313
11/09/07,07:58:33,253.8,--?--,  .313
11/09/07,07:58:34,253.5,--?--,  .306
11/09/07,07:58:35,253.2,--?--,  .294
11/09/07,07:58:36,252.7,--?--,  .288
11/09/07,07:58:37,252.6,--?--,  .288
11/09/07,07:58:38,252.2,--?--,  .296
11/09/07,07:58:39,251.7,--?--,  .315
11/09/07,07:58:40,251.9,--?--,  .329
11/09/07,07:58:41,252.5,--?--,  .323
11/09/07,07:58:42,252.7,--?--,  .323
11/09/07,07:58:43,252.4,--?--,  .296
11/09/07,07:58:44,251.9,--?--,  .288
11/09/07,07:58:45,251.7,--?--,  .315
11/09/07,07:58:46,251.4,--?--,  .315
11/09/07,07:58:47,250.4,--?--,  .313
11/09/07,07:58:48,250.1,--?--,  .304
11/09/07,07:58:49,250.6,--?--,  .290
11/09/07,07:58:50,251.1,--?--,  .290
11/09/07,07:58:51,250.8,--?--,  .294
11/09/07,07:58:52,250.6,--?--,  .319
11/09/07,07:58:53,250.4,--?--,  .333
11/09/07,07:58:54,250.1,--?--,  .333
11/09/07,07:58:55,249.9,--?--,  .323
11/09/07,07:58:56,249.6,--?--,  .294
11/09/07,07:58:57,249.9,--?--,  .276
11/09/07,07:58:58,250.1,--?--,  .276
11/09/07,07:58:59,249.7,--?--,  .296
11/09/07,07:59:00,249.2,--?--,  .321
11/09/07,07:59:01,248.8,--?--,  .331
11/09/07,07:59:02,248.5,--?--,  .331
11/09/07,07:59:03,248.3,--?--,  .311
11/09/07,07:59:04,248.3,--?--,  .298
11/09/07,07:59:05,248.3,--?--,  .296
11/09/07,07:59:06,248.3,--?--,  .296
11/09/07,07:59:07,247.8,--?--,  .310
11/09/07,07:59:08,247.1,--?--,  .323
11/09/07,07:59:09,246.9,--?--,  .302
11/09/07,07:59:10,247.5,--?--,  .302
11/09/07,07:59:11,247.9,--?--,  .294
11/09/07,07:59:12,247.7,--?--,  .306
11/09/07,07:59:13,247.2,--?--,  .325
11/09/07,07:59:14,246.2,--?--,  .329
11/09/07,07:59:15,245.4,--?--,  .329
11/09/07,07:59:16,245.9,--?--,  .308
11/09/07,07:59:17,246.4,--?--,  .290
11/09/07,07:59:18,246.4,--?--,  .298
11/09/07,07:59:19,245.7,--?--,  .298
11/09/07,07:59:20,245.2,--?--,  .310
11/09/07,07:59:21,244.9,--?--,  .327
11/09/07,07:59:22,244.6,--?--,  .321
11/09/07,07:59:23,244.9,--?--,  .321
11/09/07,07:59:24,245.6,--?--,  .306
11/09/07,07:59:25,245.8,--?--,  .306
11/09/07,07:59:26,245.3,--?--,  .323
11/09/07,07:59:27,244.5,--?--,  .323
11/09/07,07:59:28,244.3,--?--,  .315
11/09/07,07:59:29,244.2,--?--,  .313
11/09/07,07:59:30,242.9,--?--,  .315
11/09/07,07:59:31,242.3,--?--,  .315
11/09/07,07:59:32,242.3,--?--,  .317
11/09/07,07:59:33,243.0,--?--,  .298
11/09/07,07:59:34,244.0,--?--,  .302
11/09/07,07:59:35,244.5,--?--,  .302
11/09/07,07:59:36,243.9,--?--,  .337
11/09/07,07:59:37,243.0,--?--,  .337
11/09/07,07:59:38,242.8,--?--,  .315
11/09/07,07:59:39,242.3,--?--,  .315
11/09/07,07:59:40,241.7,--?--,  .312
11/09/07,07:59:41,242.4,--?--,  .302
11/09/07,07:59:42,242.4,--?--,  .310
11/09/07,07:59:43,242.1,--?--,  .310
11/09/07,07:59:44,241.8,--?--,  .310
11/09/07,07:59:45,241.6,--?--,  .317
11/09/07,07:59:46,241.1,--?--,  .315
11/09/07,07:59:47,241.7,--?--,  .323
11/09/07,07:59:48,241.7,--?--,  .323
11/09/07,07:59:49,241.2,--?--,  .335
11/09/07,07:59:50,241.2,--?--,  .315
11/09/07,07:59:51,241.5,--?--,  .302
11/09/07,07:59:52,241.4,--?--,  .302
11/09/07,07:59:53,241.4,--?--,  .312
11/09/07,07:59:54,241.5,--?--,  .317
11/09/07,07:59:55,240.8,--?--,  .329
11/09/07,07:59:56,240.4,--?--,  .329
11/09/07,07:59:57,239.7,--?--,  .333
11/09/07,07:59:58,239.1,--?--,  .319
11/09/07,07:59:59,239.9,--?--,  .292
11/09/07,08:00:00,240.8,--?--,  .292
11/09/07,08:00:01,240.9,--?--,  .304
11/09/07,08:00:02,240.3,--?--,  .337
11/09/07,08:00:03,239.9,--?--,  .337
11/09/07,08:00:04,239.8,--?--,  .337
11/09/07,08:00:05,240.2,--?--,  .321
11/09/07,08:00:06,240.3,--?--,  .317
11/09/07,08:00:07,239.4,--?--,  .310
11/09/07,08:00:08,239.0,--?--,  .310
11/09/07,08:00:09,238.9,--?--,  .314
11/09/07,08:00:10,238.7,--?--,  .319
11/09/07,08:00:11,239.0,--?--,  .317
11/09/07,08:00:12,239.5,--?--,  .317
11/09/07,08:00:13,239.5,--?--,  .319
11/09/07,08:00:14,239.0,--?--,  .331
11/09/07,08:00:15,238.6,--?--,  .321
11/09/07,08:00:16,239.1,--?--,  .321
11/09/07,08:00:17,239.6,--?--,  .317
11/09/07,08:00:18,239.3,--?--,  .325
11/09/07,08:00:19,238.8,--?--,  .335
11/09/07,08:00:20,238.1,--?--,  .339
11/09/07,08:00:21,237.0,--?--,  .339
11/09/07,08:00:22,236.9,--?--,  .306
11/09/07,08:00:23,238.8,--?--,  .288
11/09/07,08:00:24,240.1,--?--,  .335
11/09/07,08:00:25,239.2,--?--,  .335
11/09/07,08:00:26,237.7,--?--,  .353
11/09/07,08:00:27,237.6,--?--,  .310
11/09/07,08:00:28,238.8,--?--,  .316
11/09/07,08:00:29,238.9,--?--,  .316
11/09/07,08:00:30,238.5,--?--,  .347
11/09/07,08:00:31,237.8,--?--,  .349
11/09/07,08:00:32,237.6,--?--,  .325
11/09/07,08:00:33,238.4,--?--,  .325
11/09/07,08:00:34,239.7,--?--,  .290
11/09/07,08:00:35,240.1,--?--,  .314
11/09/07,08:00:36,238.6,--?--,  .335
11/09/07,08:00:37,237.9,--?--,  .335
11/09/07,08:00:38,238.2,--?--,  .343
11/09/07,08:00:39,238.1,--?--,  .345
11/09/07,08:00:40,238.3,--?--,  .329
11/09/07,08:00:41,238.7,--?--,  .329
11/09/07,08:00:42,239.2,--?--,  .316
11/09/07,08:00:43,238.8,--?--,  .319
11/09/07,08:00:44,238.8,--?--,  .331
11/09/07,08:00:45,238.7,--?--,  .331
11/09/07,08:00:46,238.9,--?--,  .329
11/09/07,08:00:47,239.1,--?--,  .327
11/09/07,08:00:48,239.1,--?--,  .327
11/09/07,08:00:49,239.6,--?--,  .327
11/09/07,08:00:50,239.3,--?--,  .345
11/09/07,08:00:51,238.5,--?--,  .341
11/09/07,08:00:52,238.2,--?--,  .325
11/09/07,08:00:53,238.7,--?--,  .316
11/09/07,08:00:54,239.2,--?--,  .316
11/09/07,08:00:55,240.3,--?--,  .312
11/09/07,08:00:56,240.2,--?--,  .351
11/09/07,08:00:57,238.3,--?--,  .341
11/09/07,08:00:58,237.9,--?--,  .341
11/09/07,08:00:59,240.0,--?--,  .318
11/09/07,08:01:00,240.5,--?--,  .321
11/09/07,08:01:01,240.6,--?--,  .339
11/09/07,08:01:02,240.2,--?--,  .339
11/09/07,08:01:03,240.2,--?--,  .335
11/09/07,08:01:04,240.9,--?--,  .337
11/09/07,08:01:05,240.6,--?--,  .355
11/09/07,08:01:06,239.6,--?--,  .355
11/09/07,08:01:07,239.2,--?--,  .329
11/09/07,08:01:08,240.3,--?--,  .308
11/09/07,08:01:09,241.2,--?--,  .331
11/09/07,08:01:10,241.1,--?--,  .331
11/09/07,08:01:11,240.4,--?--,  .337
11/09/07,08:01:12,241.0,--?--,  .323
11/09/07,08:01:13,242.3,--?--,  .329
11/09/07,08:01:14,243.1,--?--,  .329
11/09/07,08:01:15,243.2,--?--,  .349
11/09/07,08:01:16,242.5,--?--,  .359
11/09/07,08:01:17,242.0,--?--,  .353
11/09/07,08:01:18,241.4,--?--,  .353
11/09/07,08:01:19,241.5,--?--,  .312
11/09/07,08:01:20,243.2,--?--,  .296
11/09/07,08:01:21,243.3,--?--,  .341
11/09/07,08:01:22,242.0,--?--,  .347
11/09/07,08:01:23,242.2,--?--,  .347
11/09/07,08:01:24,244.0,--?--,  .320
11/09/07,08:01:25,245.2,--?--,  .335
11/09/07,08:01:26,245.2,--?--,  .355
11/09/07,08:01:27,244.8,--?--,  .355
11/09/07,08:01:28,244.5,--?--,  .362
11/09/07,08:01:29,244.6,--?--,  .347
11/09/07,08:01:30,244.9,--?--,  .316
11/09/07,08:01:31,245.0,--?--,  .316
11/09/07,08:01:32,245.5,--?--,  .318
11/09/07,08:01:33,245.1,--?--,  .325
11/09/07,08:01:34,245.1,--?--,  .320
11/09/07,08:01:35,245.8,--?--,  .320
11/09/07,08:01:36,246.3,--?--,  .339
11/09/07,08:01:37,246.6,--?--,  .355
11/09/07,08:01:38,247.2,--?--,  .355
11/09/07,08:01:39,247.1,--?--,  .355
11/09/07,08:01:40,247.3,--?--,  .341
11/09/07,08:01:41,247.6,--?--,  .339
11/09/07,08:01:42,247.4,--?--,  .329
11/09/07,08:01:43,247.7,--?--,  .329
11/09/07,08:01:44,247.7,--?--,  .327
11/09/07,08:01:45,247.6,--?--,  .327
11/09/07,08:01:46,247.6,--?--,  .325
11/09/07,08:01:47,247.8,--?--,  .325
11/09/07,08:01:48,247.9,--?--,  .341
11/09/07,08:01:49,248.1,--?--,  .357
11/09/07,08:01:50,248.9,--?--,  .339
11/09/07,08:01:51,249.5,--?--,  .339
11/09/07,08:01:52,249.9,--?--,  .337
11/09/07,08:01:53,249.6,--?--,  .359
11/09/07,08:01:54,249.1,--?--,  .347
11/09/07,08:01:55,249.5,--?--,  .323
11/09/07,08:01:56,250.0,--?--,  .323
11/09/07,08:01:57,250.0,--?--,  .325
11/09/07,08:01:58,249.7,--?--,  .337
11/09/07,08:01:59,249.1,--?--,  .331
11/09/07,08:02:00,249.8,--?--,  .331
11/09/07,08:02:01,250.6,--?--,  .353
11/09/07,08:02:02,250.7,--?--,  .361
11/09/07,08:02:03,250.6,--?--,  .343
11/09/07,08:02:04,251.0,--?--,  .343
11/09/07,08:02:05,251.4,--?--,  .339
11/09/07,08:02:06,251.7,--?--,  .337
11/09/07,08:02:07,251.4,--?--,  .327
11/09/07,08:02:08,251.4,--?--,  .327
11/09/07,08:02:09,251.7,--?--,  .341
11/09/07,08:02:10,251.2,--?--,  .359
11/09/07,08:02:11,251.1,--?--,  .345
11/09/07,08:02:12,251.6,--?--,  .345
11/09/07,08:02:13,251.9,--?--,  .325
11/09/07,08:02:14,252.4,--?--,  .322
11/09/07,08:02:15,252.4,--?--,  .357
11/09/07,08:02:16,252.1,--?--,  .357
11/09/07,08:02:17,252.0,--?--,  .361
11/09/07,08:02:18,252.4,--?--,  .347
11/09/07,08:02:19,252.9,--?--,  .333
11/09/07,08:02:20,252.9,--?--,  .333
11/09/07,08:02:21,252.3,--?--,  .339
11/09/07,08:02:22,252.2,--?--,  .337
11/09/07,08:02:23,252.5,--?--,  .341
11/09/07,08:02:24,252.8,--?--,  .341
11/09/07,08:02:25,253.1,--?--,  .347
11/09/07,08:02:26,253.2,--?--,  .351
11/09/07,08:02:27,252.7,--?--,  .347
11/09/07,08:02:28,252.3,--?--,  .341
11/09/07,08:02:29,252.6,--?--,  .341
11/09/07,08:02:30,252.7,--?--,  .322
11/09/07,08:02:31,252.9,--?--,  .349
11/09/07,08:02:32,252.6,--?--,  .355
11/09/07,08:02:33,252.7,--?--,  .355
11/09/07,08:02:34,253.1,--?--,  .347
11/09/07,08:02:35,253.4,--?--,  .347
11/09/07,08:02:36,253.3,--?--,  .339
11/09/07,08:02:37,253.1,--?--,  .339
11/09/07,08:02:38,252.4,--?--,  .339
11/09/07,08:02:39,251.8,--?--,  .347
11/09/07,08:02:40,251.5,--?--,  .339
11/09/07,08:02:41,252.1,--?--,  .339
11/09/07,08:02:42,252.2,--?--,  .345
11/09/07,08:02:43,252.0,--?--,  .337
11/09/07,08:02:44,252.7,--?--,  .343
11/09/07,08:02:45,252.9,--?--,  .343
11/09/07,08:02:46,252.2,--?--,  .366
11/09/07,08:02:47,251.6,--?--,  .353
11/09/07,08:02:48,251.8,--?--,  .339
11/09/07,08:02:49,251.5,--?--,  .339
11/09/07,08:02:50,250.9,--?--,  .335
11/09/07,08:02:51,250.7,--?--,  .327
11/09/07,08:02:52,250.7,--?--,  .343
11/09/07,08:02:53,250.5,--?--,  .343
11/09/07,08:02:54,250.3,--?--,  .361
11/09/07,08:02:55,249.9,--?--,  .345
11/09/07,08:02:56,249.8,--?--,  .337
11/09/07,08:02:57,250.3,--?--,  .337
11/09/07,08:02:58,250.4,--?--,  .347
11/09/07,08:02:59,250.1,--?--,  .349
11/09/07,08:03:00,249.7,--?--,  .345
11/09/07,08:03:01,249.2,--?--,  .349
11/09/07,08:03:02,248.7,--?--,  .349
11/09/07,08:03:03,248.3,--?--,  .341
11/09/07,08:03:04,248.7,--?--,  .322
11/09/07,08:03:05,249.1,--?--,  .351
11/09/07,08:03:06,248.3,--?--,  .351
11/09/07,08:03:07,247.6,--?--,  .357
11/09/07,08:03:08,247.5,--?--,  .355
11/09/07,08:03:09,247.3,--?--,  .337
11/09/07,08:03:10,247.3,--?--,  .337
11/09/07,08:03:11,247.8,--?--,  .331
11/09/07,08:03:12,248.2,--?--,  .343
11/09/07,08:03:13,248.2,--?--,  .365
11/09/07,08:03:14,247.2,--?--,  .365
11/09/07,08:03:15,246.8,--?--,  .357
11/09/07,08:03:16,246.4,--?--,  .349
11/09/07,08:03:17,245.9,--?--,  .327
11/09/07,08:03:18,246.5,--?--,  .327
11/09/07,08:03:19,247.1,--?--,  .316
11/09/07,08:03:20,246.5,--?--,  .355
11/09/07,08:03:21,245.6,--?--,  .374
11/09/07,08:03:22,245.7,--?--,  .374
11/09/07,08:03:23,246.0,--?--,  .359
11/09/07,08:03:24,245.9,--?--,  .331
11/09/07,08:03:25,246.1,--?--,  .327
11/09/07,08:03:26,246.2,--?--,  .327
11/09/07,08:03:27,246.0,--?--,  .349
11/09/07,08:03:28,245.3,--?--,  .380
11/09/07,08:03:29,245.2,--?--,  .357
11/09/07,08:03:30,245.6,--?--,  .357
11/09/07,08:03:31,245.7,--?--,  .333
11/09/07,08:03:32,245.3,--?--,  .324
11/09/07,08:03:33,245.0,--?--,  .343
11/09/07,08:03:34,244.7,--?--,  .380
11/09/07,08:03:35,243.7,--?--,  .380
11/09/07,08:03:36,243.7,--?--,  .355
11/09/07,08:03:37,245.0,--?--,  .341
11/09/07,08:03:38,245.4,--?--,  .345
11/09/07,08:03:39,244.9,--?--,  .345
11/09/07,08:03:40,244.4,--?--,  .353
11/09/07,08:03:41,243.8,--?--,  .351
11/09/07,08:03:42,243.7,--?--,  .347
11/09/07,08:03:43,243.5,--?--,  .347
11/09/07,08:03:44,243.1,--?--,  .345
11/09/07,08:03:45,242.9,--?--,  .343
11/09/07,08:03:46,243.4,--?--,  .351
11/09/07,08:03:47,243.1,--?--,  .351
11/09/07,08:03:48,242.8,--?--,  .363
11/09/07,08:03:49,242.6,--?--,  .368
11/09/07,08:03:50,242.7,--?--,  .359
11/09/07,08:03:51,242.8,--?--,  .359
11/09/07,08:03:52,242.9,--?--,  .349
11/09/07,08:03:53,242.2,--?--,  .333
11/09/07,08:03:54,241.9,--?--,  .333
11/09/07,08:03:55,242.2,--?--,  .333
11/09/07,08:03:56,242.2,--?--,  .351
11/09/07,08:03:57,241.1,--?--,  .370
11/09/07,08:03:58,240.1,--?--,  .365
11/09/07,08:03:59,240.4,--?--,  .365
11/09/07,08:04:00,241.2,--?--,  .357
11/09/07,08:04:01,241.2,--?--,  .355
11/09/07,08:04:02,240.8,--?--,  .343
11/09/07,08:04:03,240.6,--?--,  .343
11/09/07,08:04:04,240.7,--?--,  .341
11/09/07,08:04:05,239.9,--?--,  .363
11/09/07,08:04:06,238.3,--?--,  .355
11/09/07,08:04:07,237.9,--?--,  .355
11/09/07,08:04:08,238.8,--?--,  .335
11/09/07,08:04:09,240.3,--?--,  .341
11/09/07,08:04:10,240.3,--?--,  .359
11/09/07,08:04:11,239.3,--?--,  .370
11/09/07,08:04:12,238.5,--?--,  .370
11/09/07,08:04:13,237.8,--?--,  .376
11/09/07,08:04:14,236.8,--?--,  .365
11/09/07,08:04:15,236.2,--?--,  .320
11/09/07,08:04:16,237.4,--?--,  .320
11/09/07,08:04:17,238.9,--?--,  .312
11/09/07,08:04:18,238.8,--?--,  .349
11/09/07,08:04:19,238.0,--?--,  .382
11/09/07,08:04:20,237.1,--?--,  .382
11/09/07,08:04:21,236.3,--?--,  .392
11/09/07,08:04:22,235.9,--?--,  .357
11/09/07,08:04:23,236.8,--?--,  .339
11/09/07,08:04:24,237.3,--?--,  .339
11/09/07,08:04:25,237.0,--?--,  .337
11/09/07,08:04:26,236.9,--?--,  .329
11/09/07,08:04:27,237.0,--?--,  .345
11/09/07,08:04:28,236.4,--?--,  .345
11/09/07,08:04:29,236.1,--?--,  .359
11/09/07,08:04:30,235.7,--?--,  .378
11/09/07,08:04:31,235.1,--?--,  .355
11/09/07,08:04:32,236.5,--?--,  .355
11/09/07,08:04:33,237.3,--?--,  .355
11/09/07,08:04:34,236.0,--?--,  .374
11/09/07,08:04:35,234.2,--?--,  .351
11/09/07,08:04:36,234.8,--?--,  .351
11/09/07,08:04:37,236.1,--?--,  .322
11/09/07,08:04:38,237.2,--?--,  .318
11/09/07,08:04:39,237.9,--?--,  .365
11/09/07,08:04:40,236.5,--?--,  .365
11/09/07,08:04:41,234.9,--?--,  .394
11/09/07,08:04:42,234.7,--?--,  .367
11/09/07,08:04:43,235.9,--?--,  .333
11/09/07,08:04:44,237.2,--?--,  .335
11/09/07,08:04:45,238.0,--?--,  .335
11/09/07,08:04:46,237.2,--?--,  .363
11/09/07,08:04:47,236.1,--?--,  .367
11/09/07,08:04:48,236.4,--?--,  .361
11/09/07,08:04:49,236.4,--?--,  .361
11/09/07,08:04:50,237.0,--?--,  .349
11/09/07,08:04:51,236.7,--?--,  .353
11/09/07,08:04:52,236.4,--?--,  .359
11/09/07,08:04:53,236.6,--?--,  .359
11/09/07,08:04:54,236.9,--?--,  .341
11/09/07,08:04:55,238.6,--?--,  .349
11/09/07,08:04:56,238.8,--?--,  .386
11/09/07,08:04:57,237.1,--?--,  .386
11/09/07,08:04:58,236.8,--?--,  .367
11/09/07,08:04:59,237.9,--?--,  .351
11/09/07,08:05:00,238.5,--?--,  .349
11/09/07,08:05:01,238.6,--?--,  .349
11/09/07,08:05:02,238.4,--?--,  .357
11/09/07,08:05:03,237.6,--?--,  .378
11/09/07,08:05:04,236.7,--?--,  .351
11/09/07,08:05:05,238.2,--?--,  .351
11/09/07,08:05:06,239.7,--?--,  .335
11/09/07,08:05:07,239.9,--?--,  .343
11/09/07,08:05:08,239.6,--?--,  .374
11/09/07,08:05:09,238.9,--?--,  .374
11/09/07,08:05:10,238.5,--?--,  .384
11/09/07,08:05:11,239.0,--?--,  .370
11/09/07,08:05:12,239.2,--?--,  .353
11/09/07,08:05:13,239.4,--?--,  .353
11/09/07,08:05:14,239.5,--?--,  .351
11/09/07,08:05:15,239.9,--?--,  .343
11/09/07,08:05:16,240.4,--?--,  .345
11/09/07,08:05:17,240.4,--?--,  .363
11/09/07,08:05:18,240.3,--?--,  .363
11/09/07,08:05:19,239.4,--?--,  .372
11/09/07,08:05:20,239.5,--?--,  .353
11/09/07,08:05:21,240.4,--?--,  .351
11/09/07,08:05:22,240.9,--?--,  .351
11/09/07,08:05:23,241.0,--?--,  .355
11/09/07,08:05:24,241.4,--?--,  .365
11/09/07,08:05:25,241.2,--?--,  .367
11/09/07,08:05:26,240.9,--?--,  .367
11/09/07,08:05:27,241.0,--?--,  .357
11/09/07,08:05:28,241.4,--?--,  .349
11/09/07,08:05:29,241.5,--?--,  .341
11/09/07,08:05:30,241.8,--?--,  .341
11/09/07,08:05:31,242.4,--?--,  .355
11/09/07,08:05:32,241.9,--?--,  .370
11/09/07,08:05:33,241.6,--?--,  .365
11/09/07,08:05:34,241.9,--?--,  .365
11/09/07,08:05:35,242.0,--?--,  .357
11/09/07,08:05:36,242.5,--?--,  .347
11/09/07,08:05:37,243.1,--?--,  .349
11/09/07,08:05:38,243.5,--?--,  .349
11/09/07,08:05:39,243.7,--?--,  .355
11/09/07,08:05:40,243.5,--?--,  .370
11/09/07,08:05:41,243.3,--?--,  .378
11/09/07,08:05:42,243.2,--?--,  .378
11/09/07,08:05:43,242.6,--?--,  .372
11/09/07,08:05:44,242.9,--?--,  .331
11/09/07,08:05:45,244.6,--?--,  .322
11/09/07,08:05:46,245.1,--?--,  .322
11/09/07,08:05:47,244.0,--?--,  .361
11/09/07,08:05:48,243.3,--?--,  .382
11/09/07,08:05:49,243.7,--?--,  .369
11/09/07,08:05:50,244.9,--?--,  .355
11/09/07,08:05:51,245.6,--?--,  .355
11/09/07,08:05:52,245.7,--?--,  .365
11/09/07,08:05:53,245.3,--?--,  .357
11/09/07,08:05:54,245.3,--?--,  .345
11/09/07,08:05:55,245.2,--?--,  .345
11/09/07,08:05:56,245.2,--?--,  .341
11/09/07,08:05:57,245.1,--?--,  .361
11/09/07,08:05:58,244.7,--?--,  .378
11/09/07,08:05:59,244.5,--?--,  .378
11/09/07,08:06:00,245.7,--?--,  .369
11/09/07,08:06:01,246.0,--?--,  .367
11/09/07,08:06:02,245.7,--?--,  .355
11/09/07,08:06:03,245.7,--?--,  .355
11/09/07,08:06:04,246.5,--?--,  .339
11/09/07,08:06:05,247.2,--?--,  .341
11/09/07,08:06:06,247.3,--?--,  .374
11/09/07,08:06:07,246.7,--?--,  .374
11/09/07,08:06:08,246.2,--?--,  .392
11/09/07,08:06:09,245.8,--?--,  .376
11/09/07,08:06:10,245.9,--?--,  .337
11/09/07,08:06:11,246.4,--?--,  .337
11/09/07,08:06:12,246.6,--?--,  .341
11/09/07,08:06:13,246.8,--?--,  .355
11/09/07,08:06:14,247.0,--?--,  .372
11/09/07,08:06:15,246.9,--?--,  .372
11/09/07,08:06:16,247.6,--?--,  .359
11/09/07,08:06:17,248.1,--?--,  .359
11/09/07,08:06:18,248.1,--?--,  .380
11/09/07,08:06:19,247.6,--?--,  .380
11/09/07,08:06:20,246.8,--?--,  .390
11/09/07,08:06:21,246.8,--?--,  .351
11/09/07,08:06:22,247.8,--?--,  .331
11/09/07,08:06:23,248.2,--?--,  .343
11/09/07,08:06:24,248.2,--?--,  .343
11/09/07,08:06:25,248.1,--?--,  .361
11/09/07,08:06:26,247.8,--?--,  .374
11/09/07,08:06:27,247.9,--?--,  .378
11/09/07,08:06:28,248.8,--?--,  .378
11/09/07,08:06:29,249.2,--?--,  .374
11/09/07,08:06:30,249.4,--?--,  .353
11/09/07,08:06:31,249.4,--?--,  .353
11/09/07,08:06:32,249.2,--?--,  .353
11/09/07,08:06:33,249.4,--?--,  .353
11/09/07,08:06:34,249.0,--?--,  .357
11/09/07,08:06:35,248.8,--?--,  .355
11/09/07,08:06:36,249.3,--?--,  .355
11/09/07,08:06:37,249.5,--?--,  .369
11/09/07,08:06:38,249.7,--?--,  .367
11/09/07,08:06:39,249.8,--?--,  .355
11/09/07,08:06:40,250.4,--?--,  .355
11/09/07,08:06:41,250.2,--?--,  .365
11/09/07,08:06:42,249.9,--?--,  .357
11/09/07,08:06:43,250.2,--?--,  .343
11/09/07,08:06:44,250.6,--?--,  .343
11/09/07,08:06:45,250.7,--?--,  .363
11/09/07,08:06:46,250.1,--?--,  .382
11/09/07,08:06:47,250.0,--?--,  .355
11/09/07,08:06:48,251.0,--?--,  .355
11/09/07,08:06:49,251.3,--?--,  .328
11/09/07,08:06:50,251.3,--?--,  .351
11/09/07,08:06:51,250.7,--?--,  .390
11/09/07,08:06:52,250.5,--?--,  .390
11/09/07,08:06:53,251.0,--?--,  .388
11/09/07,08:06:54,251.5,--?--,  .341
11/09/07,08:06:55,251.8,--?--,  .343
11/09/07,08:06:56,251.5,--?--,  .359
11/09/07,08:06:57,251.8,--?--,  .359
11/09/07,08:06:58,251.7,--?--,  .376
11/09/07,08:06:59,251.1,--?--,  .380
11/09/07,08:07:00,251.0,--?--,  .366
11/09/07,08:07:01,250.9,--?--,  .366
11/09/07,08:07:02,251.2,--?--,  .361
11/09/07,08:07:03,251.1,--?--,  .357
11/09/07,08:07:04,250.9,--?--,  .349
11/09/07,08:07:05,251.4,--?--,  .349
11/09/07,08:07:06,252.1,--?--,  .349
11/09/07,08:07:07,252.1,--?--,  .376
11/09/07,08:07:08,251.5,--?--,  .394
11/09/07,08:07:09,250.8,--?--,  .394
11/09/07,08:07:10,250.7,--?--,  .378
11/09/07,08:07:11,250.8,--?--,  .369
11/09/07,08:07:12,250.8,--?--,  .357
11/09/07,08:07:13,248.9,--?--,  .357
11/09/07,08:07:14,243.2,--?--,  .347
11/09/07,08:07:15,244.5,--?--,  .363
11/09/07,08:07:16,246.4,--?--,  .384
11/09/07,08:07:17,247.1,--?--,  .384
11/09/07,08:07:18,247.9,--?--,  .382
11/09/07,08:07:19,248.4,--?--,  .388
11/09/07,08:07:20,248.0,--?--,  .394
11/09/07,08:07:21,247.1,--?--,  .394
11/09/07,08:07:22,246.7,--?--,  .380
11/09/07,08:07:23,246.8,--?--,  .349
11/09/07,08:07:24,246.4,--?--,  .353
11/09/07,08:07:25,245.9,--?--,  .353
11/09/07,08:07:26,246.0,--?--,  .363
11/09/07,08:07:27,245.7,--?--,  .386
11/09/07,08:07:28,245.6,--?--,  .390
11/09/07,08:07:29,245.9,--?--,  .378
11/09/07,08:07:30,246.5,--?--,  .378
11/09/07,08:07:31,246.2,--?--,  .384
11/09/07,08:07:32,245.5,--?--,  .384
11/09/07,08:07:33,245.2,--?--,  .365
11/09/07,08:07:34,245.4,--?--,  .365
11/09/07,08:07:35,245.8,--?--,  .355
11/09/07,08:07:36,245.8,--?--,  .374
11/09/07,08:07:37,245.5,--?--,  .402
11/09/07,08:07:38,244.0,--?--,  .402
11/09/07,08:07:39,243.7,--?--,  .390
11/09/07,08:07:40,244.1,--?--,  .361
11/09/07,08:07:41,244.3,--?--,  .341
11/09/07,08:07:42,244.9,--?--,  .341
11/09/07,08:07:43,245.0,--?--,  .359
11/09/07,08:07:44,244.2,--?--,  .392
11/09/07,08:07:45,243.4,--?--,  .390
11/09/07,08:07:46,243.4,--?--,  .390
11/09/07,08:07:47,243.7,--?--,  .367
11/09/07,08:07:48,244.5,--?--,  .339
11/09/07,08:07:49,244.7,--?--,  .353
11/09/07,08:07:50,243.9,--?--,  .353
11/09/07,08:07:51,242.7,--?--,  .380
11/09/07,08:07:52,241.7,--?--,  .376
11/09/07,08:07:53,241.7,--?--,  .339
11/09/07,08:07:54,242.9,--?--,  .339
11/09/07,08:07:55,243.4,--?--,  .335
11/09/07,08:07:56,243.0,--?--,  .367
11/09/07,08:07:57,242.5,--?--,  .390
11/09/07,08:07:58,242.3,--?--,  .390
11/09/07,08:07:59,242.4,--?--,  .380
11/09/07,08:08:00,241.9,--?--,  .361
11/09/07,08:08:01,241.8,--?--,  .347
11/09/07,08:08:02,242.1,--?--,  .353
11/09/07,08:08:03,241.9,--?--,  .353
11/09/07,08:08:04,241.3,--?--,  .361
11/09/07,08:08:05,241.3,--?--,  .363
11/09/07,08:08:06,241.4,--?--,  .378
11/09/07,08:08:07,240.9,--?--,  .378
11/09/07,08:08:08,240.2,--?--,  .378
11/09/07,08:08:09,239.7,--?--,  .378
11/09/07,08:08:10,239.7,--?--,  .374
11/09/07,08:08:11,240.4,--?--,  .374
11/09/07,08:08:12,240.8,--?--,  .369
11/09/07,08:08:13,240.8,--?--,  .378
11/09/07,08:08:14,240.5,--?--,  .394
11/09/07,08:08:15,239.5,--?--,  .394
11/09/07,08:08:16,238.0,--?--,  .394
11/09/07,08:08:17,237.7,--?--,  .361
11/09/07,08:08:18,239.1,--?--,  .353
11/09/07,08:08:19,239.8,--?--,  .353
11/09/07,08:08:20,239.3,--?--,  .390
11/09/07,08:08:21,238.1,--?--,  .400
11/09/07,08:08:22,238.0,--?--,  .394
11/09/07,08:08:23,237.9,--?--,  .394
11/09/07,08:08:24,237.6,--?--,  .396
11/09/07,08:08:25,238.1,--?--,  .378
11/09/07,08:08:26,238.0,--?--,  .378
11/09/07,08:08:27,237.5,--?--,  .378
11/09/07,08:08:28,237.2,--?--,  .390
11/09/07,08:08:29,237.0,--?--,  .400
11/09/07,08:08:30,236.6,--?--,  .394
11/09/07,08:08:31,235.9,--?--,  .394
11/09/07,08:08:32,235.7,--?--,  .386
11/09/07,08:08:33,236.2,--?--,  .384
11/09/07,08:08:34,236.5,--?--,  .386
11/09/07,08:08:35,236.7,--?--,  .404
11/09/07,08:08:36,236.3,--?--,  .404
11/09/07,08:08:37,235.6,--?--,  .402
11/09/07,08:08:38,235.2,--?--,  .392
11/09/07,08:08:39,234.8,--?--,  .380
11/09/07,08:08:40,235.1,--?--,  .380
11/09/07,08:08:41,235.3,--?--,  .388
11/09/07,08:08:42,234.9,--?--,  .402
11/09/07,08:08:43,234.2,--?--,  .396
11/09/07,08:08:44,234.1,--?--,  .396
11/09/07,08:08:45,235.1,--?--,  .382
11/09/07,08:08:46,235.3,--?--,  .392
11/09/07,08:08:47,234.1,--?--,  .413
11/09/07,08:08:48,232.6,--?--,  .413
11/09/07,08:08:49,232.9,--?--,  .396
11/09/07,08:08:50,233.4,--?--,  .386
11/09/07,08:08:51,233.8,--?--,  .378
11/09/07,08:08:52,234.7,--?--,  .378
11/09/07,08:08:53,234.5,--?--,  .392
11/09/07,08:08:54,233.8,--?--,  .398
11/09/07,08:08:55,233.3,--?--,  .406
11/09/07,08:08:56,232.5,--?--,  .406
11/09/07,08:08:57,231.3,--?--,  .398
11/09/07,08:08:58,232.1,--?--,  .374
11/09/07,08:08:59,233.1,--?--,  .369
11/09/07,08:09:00,233.1,--?--,  .369
11/09/07,08:09:01,233.8,--?--,  .372
11/09/07,08:09:02,233.5,--?--,  .400
11/09/07,08:09:03,232.5,--?--,  .402
11/09/07,08:09:04,232.4,--?--,  .402
11/09/07,08:09:05,232.7,--?--,  .392
11/09/07,08:09:06,232.5,--?--,  .394
11/09/07,08:09:07,232.0,--?--,  .382
11/09/07,08:09:08,232.0,--?--,  .380
11/09/07,08:09:09,232.4,--?--,  .380
11/09/07,08:09:10,233.1,--?--,  .380
11/09/07,08:09:11,233.2,--?--,  .394
11/09/07,08:09:12,232.3,--?--,  .394
11/09/07,08:09:13,231.9,--?--,  .394
11/09/07,08:09:14,232.1,--?--,  .388
11/09/07,08:09:15,231.9,--?--,  .392
11/09/07,08:09:16,231.5,--?--,  .369
11/09/07,08:09:17,233.0,--?--,  .369
11/09/07,08:09:18,233.6,--?--,  .388
11/09/07,08:09:19,233.2,--?--,  .406
11/09/07,08:09:20,232.5,--?--,  .400
11/09/07,08:09:21,231.8,--?--,  .400
11/09/07,08:09:22,232.1,--?--,  .376
11/09/07,08:09:23,232.6,--?--,  .363
11/09/07,08:09:24,233.3,--?--,  .376
11/09/07,08:09:25,233.2,--?--,  .376
11/09/07,08:09:26,233.3,--?--,  .386
11/09/07,08:09:27,233.4,--?--,  .402
11/09/07,08:09:28,233.8,--?--,  .408
11/09/07,08:09:29,233.6,--?--,  .408
11/09/07,08:09:30,233.5,--?--,  .398
11/09/07,08:09:31,233.0,--?--,  .382
11/09/07,08:09:32,233.1,--?--,  .380
11/09/07,08:09:33,233.0,--?--,  .380
11/09/07,08:09:34,233.1,--?--,  .386
11/09/07,08:09:35,233.8,--?--,  .367
11/09/07,08:09:36,235.5,--?--,  .380
11/09/07,08:09:37,236.2,--?--,  .380
11/09/07,08:09:38,235.7,--?--,  .400
11/09/07,08:09:39,234.5,--?--,  .419
11/09/07,08:09:40,233.1,--?--,  .419
11/09/07,08:09:41,232.5,--?--,  .372
11/09/07,08:09:42,234.1,--?--,  .372
11/09/07,08:09:43,236.4,--?--,  .353
11/09/07,08:09:44,237.0,--?--,  .376
11/09/07,08:09:45,236.8,--?--,  .402
11/09/07,08:09:46,235.9,--?--,  .402
11/09/07,08:09:47,234.7,--?--,  .419
11/09/07,08:09:48,234.3,--?--,  .394
11/09/07,08:09:49,235.2,--?--,  .382
11/09/07,08:09:50,235.8,--?--,  .382
11/09/07,08:09:51,235.6,--?--,  .382
11/09/07,08:09:52,236.1,--?--,  .380
11/09/07,08:09:53,236.8,--?--,  .400
11/09/07,08:09:54,236.1,--?--,  .400
11/09/07,08:09:55,235.8,--?--,  .394
11/09/07,08:09:56,235.7,--?--,  .394
11/09/07,08:09:57,235.3,--?--,  .392
11/09/07,08:09:58,235.1,--?--,  .392
11/09/07,08:09:59,235.3,--?--,  .380
11/09/07,08:10:00,235.4,--?--,  .386
11/09/07,08:10:01,235.5,--?--,  .388
11/09/07,08:10:02,235.7,--?--,  .388
11/09/07,08:10:03,235.6,--?--,  .384
11/09/07,08:10:04,235.5,--?--,  .380
11/09/07,08:10:05,235.6,--?--,  .380
11/09/07,08:10:06,235.7,--?--,  .380
11/09/07,08:10:07,235.7,--?--,  .394
11/09/07,08:10:08,234.7,--?--,  .406
11/09/07,08:10:09,233.6,--?--,  .394
11/09/07,08:10:10,233.8,--?--,  .394
11/09/07,08:10:11,235.0,--?--,  .367
11/09/07,08:10:12,235.6,--?--,  .374
11/09/07,08:10:13,235.0,--?--,  .388
11/09/07,08:10:14,234.1,--?--,  .400
11/09/07,08:10:15,232.8,--?--,  .400
11/09/07,08:10:16,232.3,--?--,  .378
11/09/07,08:10:17,233.9,--?--,  .376
11/09/07,08:10:18,234.8,--?--,  .400
11/09/07,08:10:19,233.4,--?--,  .400
11/09/07,08:10:20,233.0,--?--,  .396
11/09/07,08:10:21,233.1,--?--,  .396
11/09/07,08:10:22,232.6,--?--,  .384
11/09/07,08:10:23,232.5,--?--,  .384
11/09/07,08:10:24,232.0,--?--,  .378
11/09/07,08:10:25,231.9,--?--,  .378
11/09/07,08:10:26,232.0,--?--,  .388
11/09/07,08:10:27,231.9,--?--,  .388
11/09/07,08:10:28,231.3,--?--,  .402
11/09/07,08:10:29,230.5,--?--,  .392
11/09/07,08:10:30,230.8,--?--,  .374
11/09/07,08:10:31,231.3,--?--,  .374
11/09/07,08:10:32,231.5,--?--,  .382
11/09/07,08:10:33,231.0,--?--,  .396
11/09/07,08:10:34,230.4,--?--,  .408
11/09/07,08:10:35,229.4,--?--,  .408
11/09/07,08:10:36,229.7,--?--,  .388
11/09/07,08:10:37,229.4,--?--,  .386
11/09/07,08:10:38,228.6,--?--,  .378
11/09/07,08:10:39,229.1,--?--,  .378
11/09/07,08:10:40,229.0,--?--,  .378
11/09/07,08:10:41,229.3,--?--,  .388
11/09/07,08:10:42,228.8,--?--,  .390
11/09/07,08:10:43,228.9,--?--,  .390
11/09/07,08:10:44,229.3,--?--,  .398
11/09/07,08:10:45,228.2,--?--,  .419
11/09/07,08:10:46,226.7,--?--,  .411
11/09/07,08:10:47,226.4,--?--,  .390
11/09/07,08:10:48,226.3,--?--,  .390
11/09/07,08:10:49,227.4,--?--,  .372
11/09/07,08:10:50,227.9,--?--,  .367
11/09/07,08:10:51,228.5,--?--,  .365
11/09/07,08:10:52,229.6,--?--,  .365
11/09/07,08:10:53,228.6,--?--,  .417
11/09/07,08:10:54,225.4,--?--,  .433
11/09/07,08:10:55,224.4,--?--,  .392
11/09/07,08:10:56,226.7,--?--,  .392
11/09/07,08:10:57,228.4,--?--,  .374
11/09/07,08:10:58,228.4,--?--,  .404
11/09/07,08:10:59,226.0,--?--,  .406
11/09/07,08:11:00,224.3,--?--,  .406
11/09/07,08:11:01,225.0,--?--,  .386
11/09/07,08:11:02,226.9,--?--,  .372
11/09/07,08:11:03,228.2,--?--,  .382
11/09/07,08:11:04,228.7,--?--,  .382
11/09/07,08:11:05,227.4,--?--,  .409
11/09/07,08:11:06,226.0,--?--,  .431
11/09/07,08:11:07,224.3,--?--,  .411
11/09/07,08:11:08,224.6,--?--,  .411
11/09/07,08:11:09,227.2,--?--,  .376
11/09/07,08:11:10,228.1,--?--,  .378
11/09/07,08:11:11,227.2,--?--,  .402
11/09/07,08:11:12,225.3,--?--,  .402
11/09/07,08:11:13,224.1,--?--,  .409
11/09/07,08:11:14,224.8,--?--,  .386
11/09/07,08:11:15,227.0,--?--,  .382
11/09/07,08:11:16,227.8,--?--,  .382
11/09/07,08:11:17,227.1,--?--,  .404
11/09/07,08:11:18,225.4,--?--,  .425
11/09/07,08:11:19,224.0,--?--,  .407
11/09/07,08:11:20,225.0,--?--,  .386
11/09/07,08:11:21,226.3,--?--,  .386
11/09/07,08:11:22,226.5,--?--,  .380
11/09/07,08:11:23,227.0,--?--,  .390
11/09/07,08:11:24,226.3,--?--,  .398
11/09/07,08:11:25,225.8,--?--,  .398
11/09/07,08:11:26,225.7,--?--,  .402
11/09/07,08:11:27,225.8,--?--,  .400
11/09/07,08:11:28,225.6,--?--,  .406
11/09/07,08:11:29,224.3,--?--,  .406
11/09/07,08:11:30,224.1,--?--,  .388
11/09/07,08:11:31,226.4,--?--,  .361
11/09/07,08:11:32,228.4,--?--,  .390
11/09/07,08:11:33,227.7,--?--,  .390
11/09/07,08:11:34,225.0,--?--,  .421
11/09/07,08:11:35,223.3,--?--,  .406
11/09/07,08:11:36,224.2,--?--,  .370
11/09/07,08:11:37,225.9,--?--,  .370
11/09/07,08:11:38,227.6,--?--,  .367
11/09/07,08:11:39,226.9,--?--,  .392
11/09/07,08:11:40,225.1,--?--,  .390
11/09/07,08:11:41,224.1,--?--,  .390
11/09/07,08:11:42,225.4,--?--,  .378
11/09/07,08:11:43,225.6,--?--,  .378
11/09/07,08:11:44,225.2,--?--,  .380
11/09/07,08:11:45,226.0,--?--,  .380
11/09/07,08:11:46,225.6,--?--,  .388
11/09/07,08:11:47,226.5,--?--,  .382
11/09/07,08:11:48,226.9,--?--,  .382
11/09/07,08:11:49,226.2,--?--,  .382
11/09/07,08:11:50,226.2,--?--,  .380
11/09/07,08:11:51,226.3,--?--,  .374
11/09/07,08:11:52,226.2,--?--,  .380
11/09/07,08:11:53,226.6,--?--,  .388
11/09/07,08:11:54,226.9,--?--,  .388
11/09/07,08:11:55,227.1,--?--,  .386
11/09/07,08:11:56,227.3,--?--,  .388
11/09/07,08:11:57,226.7,--?--,  .386
11/09/07,08:11:58,226.9,--?--,  .386
11/09/07,08:11:59,227.9,--?--,  .374
11/09/07,08:12:00,228.1,--?--,  .388
11/09/07,08:12:01,228.1,--?--,  .386
11/09/07,08:12:02,227.1,--?--,  .386
11/09/07,08:12:03,228.0,--?--,  .376
11/09/07,08:12:04,228.6,--?--,  .374
11/09/07,08:12:05,228.9,--?--,  .388
11/09/07,08:12:06,228.3,--?--,  .388
11/09/07,08:12:07,228.3,--?--,  .384
11/09/07,08:12:08,228.8,--?--,  .386
11/09/07,08:12:09,229.1,--?--,  .384
11/09/07,08:12:10,229.6,--?--,  .384
11/09/07,08:12:11,229.5,--?--,  .388
11/09/07,08:12:12,229.7,--?--,  .386
11/09/07,08:12:13,230.3,--?--,  .378
11/09/07,08:12:14,231.8,--?--,  .378
11/09/07,08:12:15,232.3,--?--,  .380
11/09/07,08:12:16,231.7,--?--,  .394
11/09/07,08:12:17,230.9,--?--,  .384
11/09/07,08:12:18,230.6,--?--,  .384
11/09/07,08:12:19,231.6,--?--,  .376
11/09/07,08:12:20,233.0,--?--,  .378
11/09/07,08:12:21,233.2,--?--,  .390
11/09/07,08:12:22,233.2,--?--,  .390
11/09/07,08:12:23,234.2,--?--,  .392
11/09/07,08:12:24,234.4,--?--,  .390
11/09/07,08:12:25,234.1,--?--,  .386
11/09/07,08:12:26,233.8,--?--,  .378
11/09/07,08:12:27,234.5,--?--,  .378
11/09/07,08:12:28,236.0,--?--,  .378
11/09/07,08:12:29,236.1,--?--,  .384
11/09/07,08:12:30,236.5,--?--,  .390
11/09/07,08:12:31,236.7,--?--,  .390
11/09/07,08:12:32,237.3,--?--,  .380
11/09/07,08:12:33,238.2,--?--,  .376
11/09/07,08:12:34,239.0,--?--,  .382
11/09/07,08:12:35,239.2,--?--,  .382
11/09/07,08:12:36,238.4,--?--,  .394
11/09/07,08:12:37,238.0,--?--,  .378
11/09/07,08:12:38,239.4,--?--,  .382
11/09/07,08:12:39,240.1,--?--,  .382
11/09/07,08:12:40,241.3,--?--,  .374
11/09/07,08:12:41,243.0,--?--,  .384
11/09/07,08:12:42,242.1,--?--,  .392
11/09/07,08:12:43,241.8,--?--,  .392
11/09/07,08:12:44,241.2,--?--,  .394
11/09/07,08:12:45,242.7,--?--,  .378
11/09/07,08:12:46,243.0,--?--,  .388
11/09/07,08:12:47,243.4,--?--,  .388
11/09/07,08:12:48,243.7,--?--,  .392
11/09/07,08:12:49,243.6,--?--,  .382
11/09/07,08:12:50,244.3,--?--,  .376
11/09/07,08:12:51,245.2,--?--,  .376
11/09/07,08:12:52,245.6,--?--,  .394
11/09/07,08:12:53,245.8,--?--,  .390
11/09/07,08:12:54,246.5,--?--,  .398
11/09/07,08:12:55,246.1,--?--,  .398
11/09/07,08:12:56,247.0,--?--,  .394
11/09/07,08:12:57,247.9,--?--,  .394
11/09/07,08:12:58,247.5,--?--,  .396
11/09/07,08:12:59,246.5,--?--,  .388
11/09/07,08:13:00,247.1,--?--,  .388
11/09/07,08:13:01,248.9,--?--,  .378
11/09/07,08:13:02,250.4,--?--,  .386
11/09/07,08:13:03,251.0,--?--,  .402
11/09/07,08:13:04,250.3,--?--,  .402
11/09/07,08:13:05,249.2,--?--,  .398
11/09/07,08:13:06,249.1,--?--,  .388
11/09/07,08:13:07,250.8,--?--,  .384
11/09/07,08:13:08,252.5,--?--,  .384
11/09/07,08:13:09,252.8,--?--,  .390
11/09/07,08:13:10,252.5,--?--,  .402
11/09/07,08:13:11,251.8,--?--,  .386
11/09/07,08:13:12,251.8,--?--,  .386
11/09/07,08:13:13,253.1,--?--,  .382
11/09/07,08:13:14,253.7,--?--,  .398
11/09/07,08:13:15,253.8,--?--,  .398
11/09/07,08:13:16,253.6,--?--,  .398
11/09/07,08:13:17,253.7,--?--,  .402
11/09/07,08:13:18,253.8,--?--,  .403
11/09/07,08:13:19,253.5,--?--,  .386
11/09/07,08:13:20,254.3,--?--,  .386
11/09/07,08:13:21,255.3,--?--,  .390
11/09/07,08:13:22,256.4,--?--,  .400
11/09/07,08:13:23,256.8,--?--,  .409
11/09/07,08:13:24,256.0,--?--,  .409
11/09/07,08:13:25,255.7,--?--,  .392
11/09/07,08:13:26,256.8,--?--,  .384
11/09/07,08:13:27,257.3,--?--,  .398
11/09/07,08:13:28,257.3,--?--,  .398
11/09/07,08:13:29,257.1,--?--,  .396
11/09/07,08:13:30,256.0,--?--,  .390
11/09/07,08:13:31,258.4,--?--,  .392
11/09/07,08:13:32,260.1,--?--,  .390
11/09/07,08:13:33,261.6,--?--,  .390
11/09/07,08:13:34,261.6,--?--,  .402
11/09/07,08:13:35,260.0,--?--,  .384
11/09/07,08:13:36,260.4,--?--,  .380
11/09/07,08:13:37,260.7,--?--,  .380
11/09/07,08:13:38,260.0,--?--,  .378
11/09/07,08:13:39,260.9,--?--,  .382
11/09/07,08:13:40,262.2,--?--,  .398
11/09/07,08:13:41,263.4,--?--,  .398
11/09/07,08:13:42,263.3,--?--,  .405
11/09/07,08:13:43,262.4,--?--,  .386
11/09/07,08:13:44,263.1,--?--,  .382
11/09/07,08:13:45,262.9,--?--,  .382
11/09/07,08:13:46,264.5,--?--,  .384
11/09/07,08:13:47,264.3,--?--,  .388
11/09/07,08:13:48,263.3,--?--,  .392
11/09/07,08:13:49,263.7,--?--,  .392
11/09/07,08:13:50,265.4,--?--,  .384
11/09/07,08:13:51,266.1,--?--,  .382
11/09/07,08:13:52,266.7,--?--,  .402
11/09/07,08:13:53,266.3,--?--,  .402
11/09/07,08:13:54,265.5,--?--,  .398
11/09/07,08:13:55,264.7,--?--,  .394
11/09/07,08:13:56,265.1,--?--,  .394
11/09/07,08:13:57,266.8,--?--,  .394
11/09/07,08:13:58,268.4,--?--,  .388
11/09/07,08:13:59,268.7,--?--,  .388
11/09/07,08:14:00,269.4,--?--,  .405
11/09/07,08:14:01,269.2,--?--,  .405
11/09/07,08:14:02,268.7,--?--,  .392
11/09/07,08:14:03,268.4,--?--,  .382
11/09/07,08:14:04,268.5,--?--,  .398
11/09/07,08:14:05,269.2,--?--,  .398
11/09/07,08:14:06,270.6,--?--,  .398
11/09/07,08:14:07,271.9,--?--,  .398
11/09/07,08:14:08,271.8,--?--,  .398
11/09/07,08:14:09,271.2,--?--,  .396
11/09/07,08:14:10,271.4,--?--,  .396
11/09/07,08:14:11,272.5,--?--,  .386
11/09/07,08:14:12,272.9,--?--,  .386
11/09/07,08:14:13,273.0,--?--,  .392
11/09/07,08:14:14,274.1,--?--,  .392
11/09/07,08:14:15,274.2,--?--,  .392
11/09/07,08:14:16,273.0,--?--,  .392
11/09/07,08:14:17,273.4,--?--,  .390
11/09/07,08:14:18,272.8,--?--,  .390
11/09/07,08:14:19,272.6,--?--,  .390
11/09/07,08:14:20,274.1,1.250,  .556
11/09/07,08:14:21,274.7,1.375,  .922
11/09/07,08:14:22,274.4,--?--,  .922
11/09/07,08:14:23,277.9,--?--,  .661
11/09/07,08:14:24,277.0,--?--,  .417
11/09/07,08:14:25,279.5,--?--,  .534
11/09/07,08:14:26,281.2,--?--,  .534
11/09/07,08:14:27,283.3,--?--, 1.117
11/09/07,08:14:28,282.4,1.513, 1.601
11/09/07,08:14:29,275.8,--?--, 1.279
11/09/07,08:14:30,276.1,--?--, 1.279
11/09/07,08:14:31,278.4,--?--, 1.351
11/09/07,08:14:32,275.3,1.250, 1.648
11/09/07,08:14:33,277.5,1.300, 1.496
11/09/07,08:14:34,274.9,--?--, 1.496
11/09/07,08:14:35,277.8,--?--, 1.517
11/09/07,08:14:36,276.5,--?--, 1.993
11/09/07,08:14:37,271.8,--?--, 2.174
11/09/07,08:14:38,272.2,--?--, 2.151
11/09/07,08:14:39,271.3,--?--, 2.151
11/09/07,08:14:40,269.2,--?--, 2.055
11/09/07,08:14:41,265.6,1.325, 2.104
11/09/07,08:14:42,264.2,--?--, 2.165
11/09/07,08:14:43,264.0,1.500, 2.165
11/09/07,08:14:44,265.6,1.250, 2.262
11/09/07,08:14:45,271.1,1.250, 2.319
11/09/07,08:14:46,273.9,--?--, 2.436
11/09/07,08:14:47,279.0,--?--, 2.436
11/09/07,08:14:48,283.6,--?--, 2.362
11/09/07,08:14:49,288.8,--?--, 2.249
11/09/07,08:14:50,288.4,--?--, 2.377
11/09/07,08:14:51,282.1,--?--, 2.377
11/09/07,08:14:52,278.0,--?--, 2.350
11/09/07,08:14:53,275.1,1.325, 2.387
11/09/07,08:14:54,277.5,1.250, 2.258
11/09/07,08:14:55,277.2,1.250, 2.258
11/09/07,08:14:56,276.3,--?--, 2.223
11/09/07,08:14:57,272.6,--?--, 2.213
11/09/07,08:14:58,270.4,--?--, 2.217
11/09/07,08:14:59,274.1,--?--, 2.217
11/09/07,08:15:00,274.3,--?--, 2.334
11/09/07,08:15:01,277.7,--?--, 2.360
11/09/07,08:15:02,279.0,--?--, 2.250
11/09/07,08:15:03,277.3,--?--, 2.250
11/09/07,08:15:04,280.2,--?--, 2.342
11/09/07,08:15:05,282.1,--?--, 2.264
11/09/07,08:15:06,283.3,--?--, 2.377
11/09/07,08:15:07,282.1,--?--, 2.377
11/09/07,08:15:08,287.7,--?--, 2.231
11/09/07,08:15:09,287.1,--?--, 2.262
11/09/07,08:15:10,290.3,--?--, 2.180
11/09/07,08:15:11,293.5,--?--, 2.254
11/09/07,08:15:12,292.6,--?--, 2.254
11/09/07,08:15:13,294.7,--?--, 2.356
11/09/07,08:15:14,296.4,--?--, 2.389
11/09/07,08:15:15,291.7,1.325, 2.266
11/09/07,08:15:16,284.1,--?--, 2.266
11/09/07,08:15:17,278.0,--?--, 2.186
11/09/07,08:15:18,274.8,--?--, 2.286
11/09/07,08:15:19,271.6,--?--, 2.254
11/09/07,08:15:20,266.3,--?--, 2.254
11/09/07,08:15:21,263.0,--?--, 2.276
11/09/07,08:15:22,258.3,--?--, 2.344
11/09/07,08:15:23,258.5,1.450, 2.291
11/09/07,08:15:24,260.4,1.575, 2.291
11/09/07,08:15:25,264.9,1.250, 2.252
11/09/07,08:15:26,269.1,1.388, 2.237
11/09/07,08:15:27,267.9,1.250, 2.202
11/09/07,08:15:28,267.6,1.250, 2.202
11/09/07,08:15:29,271.4,--?--, 2.211
11/09/07,08:15:30,275.4,--?--, 2.385
11/09/07,08:15:31,279.4,--?--, 2.295
11/09/07,08:15:32,276.5,--?--, 2.295
11/09/07,08:15:33,277.4,--?--, 2.161
11/09/07,08:15:34,277.8,--?--, 2.307
11/09/07,08:15:35,282.3,--?--, 2.137
11/09/07,08:15:36,276.9,--?--, 2.137
11/09/07,08:15:37,275.6,--?--, 2.282
11/09/07,08:15:38,275.4,1.250, 2.307
11/09/07,08:15:39,278.3,1.275, 2.342
11/09/07,08:15:40,272.9,--?--, 2.342
11/09/07,08:15:41,273.7,--?--, 2.373
11/09/07,08:15:42,271.0,--?--, 2.188
11/09/07,08:15:43,270.0,--?--, 2.176
11/09/07,08:15:44,267.1,--?--, 2.124
11/09/07,08:15:45,263.2,1.262, 2.124
11/09/07,08:15:46,261.8,1.250, 2.295
11/09/07,08:15:47,263.2,--?--, 2.371
11/09/07,08:15:48,267.0,--?--, 2.235
11/09/07,08:15:49,264.1,--?--, 2.235
11/09/07,08:15:50,263.4,1.338, 2.293
11/09/07,08:15:51,264.3,1.538, 2.157
11/09/07,08:15:52,262.1,--?--, 2.344
11/09/07,08:15:53,264.0,1.250, 2.344
11/09/07,08:15:54,263.7,1.388, 2.213
11/09/07,08:15:55,258.6,1.250, 2.166
11/09/07,08:15:56,260.6,1.563, 2.356
11/09/07,08:15:57,263.5,1.825, 2.356
11/09/07,08:15:58,267.7,1.250, 2.301
11/09/07,08:15:59,266.9,1.250, 2.170
11/09/07,08:16:00,263.3,--?--, 2.096
11/09/07,08:16:01,263.8,1.575, 2.096
11/09/07,08:16:02,265.0,1.250, 2.248
11/09/07,08:16:03,264.2,1.250, 2.188
11/09/07,08:16:04,261.8,1.250, 2.280
11/09/07,08:16:05,262.0,--?--, 2.280
11/09/07,08:16:06,266.5,--?--, 2.268
11/09/07,08:16:07,266.3,--?--, 2.172
11/09/07,08:16:08,265.6,--?--, 2.192
11/09/07,08:16:09,264.9,--?--, 2.192
11/09/07,08:16:10,258.2,--?--, 2.092
11/09/07,08:16:11,258.9,--?--, 2.354
11/09/07,08:16:12,262.2,1.250, 2.346
11/09/07,08:16:13,265.8,--?--, 2.346
11/09/07,08:16:14,264.6,--?--, 2.194
11/09/07,08:16:15,267.3,--?--, 2.258
11/09/07,08:16:16,269.0,--?--, 2.170
11/09/07,08:16:17,267.9,--?--, 2.170
11/09/07,08:16:18,268.2,--?--, 2.383
11/09/07,08:16:19,269.0,--?--, 2.262
11/09/07,08:16:20,268.4,2.625, 2.287
11/09/07,08:16:21,271.1,--?--, 2.123
11/09/07,08:16:22,268.8,--?--, 2.123
11/09/07,08:16:23,267.9,--?--, 2.322
11/09/07,08:16:24,269.4,--?--, 2.127
11/09/07,08:16:25,268.1,--?--, 2.258
11/09/07,08:16:26,265.9,--?--, 2.258
11/09/07,08:16:27,267.4,--?--, 2.242
11/09/07,08:16:28,268.3,--?--, 2.287
11/09/07,08:16:29,270.8,--?--, 2.188
11/09/07,08:16:30,266.7,--?--, 2.188
11/09/07,08:16:31,267.9,1.287, 2.205
11/09/07,08:16:32,270.3,--?--, 2.145
11/09/07,08:16:33,269.9,--?--, 2.149
11/09/07,08:16:34,271.3,--?--, 2.149
11/09/07,08:16:35,269.1,--?--, 2.215
11/09/07,08:16:36,271.5,--?--, 2.322
11/09/07,08:16:37,272.3,--?--, 2.242
11/09/07,08:16:38,271.1,1.250, 2.242
11/09/07,08:16:39,270.9,--?--, 2.373
11/09/07,08:16:40,271.4,--?--, 2.213
11/09/07,08:16:41,273.7,--?--, 2.254
11/09/07,08:16:42,270.2,--?--, 2.254
11/09/07,08:16:43,270.9,--?--, 2.225
11/09/07,08:16:44,272.4,--?--, 2.143
11/09/07,08:16:45,272.4,--?--, 2.178
11/09/07,08:16:46,274.3,--?--, 2.178
11/09/07,08:16:47,276.2,--?--, 2.188
11/09/07,08:16:48,272.2,--?--, 2.127
11/09/07,08:16:49,270.7,--?--, 2.168
11/09/07,08:16:50,271.3,--?--, 2.168
11/09/07,08:16:51,271.9,--?--, 2.215
11/09/07,08:16:52,274.1,--?--, 2.190
11/09/07,08:16:53,275.0,--?--, 2.199
11/09/07,08:16:54,272.4,--?--, 2.252
11/09/07,08:16:55,271.6,--?--, 2.252
11/09/07,08:16:56,271.3,--?--, 2.020
11/09/07,08:16:57,270.7,--?--, 2.283
11/09/07,08:16:58,270.9,--?--, 2.223
11/09/07,08:16:59,274.2,--?--, 2.223
11/09/07,08:17:00,273.0,--?--, 2.172
11/09/07,08:17:01,268.7,--?--, 2.162
11/09/07,08:17:02,267.3,--?--, 2.299
11/09/07,08:17:03,270.0,--?--, 2.299
11/09/07,08:17:04,269.5,--?--, 2.279
11/09/07,08:17:05,267.6,--?--, 2.273
11/09/07,08:17:06,264.3,--?--, 2.211
11/09/07,08:17:07,263.8,--?--, 2.211
11/09/07,08:17:08,261.8,1.250, 2.182
11/09/07,08:17:09,259.8,--?--, 2.139
11/09/07,08:17:10,264.3,--?--, 2.250
11/09/07,08:17:11,265.5,--?--, 2.250
11/09/07,08:17:12,265.2,--?--, 2.271
11/09/07,08:17:13,264.1,--?--, 2.109
11/09/07,08:17:14,263.1,--?--, 2.174
11/09/07,08:17:15,262.4,1.413, 2.174
11/09/07,08:17:16,262.6,--?--, 2.228
11/09/07,08:17:17,263.9,1.300, 2.129
11/09/07,08:17:18,262.2,--?--, 2.295
11/09/07,08:17:19,258.5,--?--, 2.295
11/09/07,08:17:20,258.0,--?--, 2.098
11/09/07,08:17:21,259.5,--?--, 2.256
11/09/07,08:17:22,260.5,--?--, 2.164
11/09/07,08:17:23,260.4,--?--, 2.164
11/09/07,08:17:24,257.2,1.250, 2.123
11/09/07,08:17:25,257.1,1.325, 2.109
11/09/07,08:17:26,257.4,1.250, 2.250
11/09/07,08:17:27,257.1,1.250, 2.139
11/09/07,08:17:28,255.2,1.250, 2.139
11/09/07,08:17:29,255.2,--?--, 2.219
11/09/07,08:17:30,251.6,1.262, 2.205
11/09/07,08:17:31,250.2,--?--, 2.109
11/09/07,08:17:32,250.6,--?--, 2.109
11/09/07,08:17:33,250.8,2.650, 2.090
11/09/07,08:17:34,247.2,1.625, 2.127
11/09/07,08:17:35,251.5,3.101, 2.326
11/09/07,08:17:36,248.5,--?--, 2.326
11/09/07,08:17:37,248.2,1.625, 2.293
11/09/07,08:17:38,242.3,1.400, 2.279
11/09/07,08:17:39,244.9,--?--, 2.193
11/09/07,08:17:40,243.3,--?--, 2.193
11/09/07,08:17:41,245.2,--?--, 2.111
11/09/07,08:17:42,241.9,--?--, 2.178
11/09/07,08:17:43,240.8,3.201, 2.133
11/09/07,08:17:44,238.7,--?--, 2.133
11/09/07,08:17:45,241.9,--?--, 2.222
11/09/07,08:17:46,242.3,--?--, 2.183
11/09/07,08:17:47,240.9,--?--, 2.213
11/09/07,08:17:48,235.8,--?--, 2.213
11/09/07,08:17:49,238.0,--?--, 2.277
11/09/07,08:17:50,241.5,--?--, 2.248
11/09/07,08:17:51,237.0,--?--, 2.289
11/09/07,08:17:52,232.3,--?--, 2.289
11/09/07,08:17:53,234.8,--?--, 2.230
11/09/07,08:17:54,236.7,--?--, 2.140
11/09/07,08:17:55,232.0,--?--, 2.252
11/09/07,08:17:56,235.5,--?--, 2.252
11/09/07,08:17:57,234.7,--?--, 2.213
11/09/07,08:17:58,233.8,--?--, 2.433
11/09/07,08:17:59,231.3,--?--, 2.267
11/09/07,08:18:00,238.5,--?--, 2.255
11/09/07,08:18:01,236.0,--?--, 2.255
11/09/07,08:18:02,226.4,--?--, 2.207
11/09/07,08:18:03,223.9,1.788, 2.275
11/09/07,08:18:04,235.7,--?--, 2.351
11/09/07,08:18:05,232.2,1.250, 2.351
11/09/07,08:18:06,227.6,1.250, 2.294
11/09/07,08:18:07,231.7,--?--, 2.384
11/09/07,08:18:08,228.1,1.363, 2.294
11/09/07,08:18:09,221.7,--?--, 2.294
11/09/07,08:18:10,223.1,1.250, 2.273
11/09/07,08:18:11,233.8,1.775, 2.341
11/09/07,08:18:12,227.0,1.350, 2.285
11/09/07,08:18:13,226.6,1.875, 2.285
11/09/07,08:18:14,228.5,1.287, 2.335
11/09/07,08:18:15,229.3,1.250, 2.484
11/09/07,08:18:16,219.5,1.250, 2.437
11/09/07,08:18:17,217.6,1.488, 2.437
11/09/07,08:18:18,218.9,1.338, 2.359
11/09/07,08:18:19,218.7,1.250, 2.296
11/09/07,08:18:20,226.1,1.312, 2.251
11/09/07,08:18:21,225.2,1.300, 2.251
11/09/07,08:18:22,216.7,--?--, 2.322
11/09/07,08:18:23,220.7,--?--, 2.285
11/09/07,08:18:24,219.1,--?--, 2.347
11/09/07,08:18:25,219.3,--?--, 2.347
11/09/07,08:18:26,227.2,--?--, 2.249
11/09/07,08:18:27,222.9,--?--, 2.349
11/09/07,08:18:28,221.5,--?--, 2.265
11/09/07,08:18:29,225.4,--?--, 2.265
11/09/07,08:18:30,228.5,--?--, 2.265
11/09/07,08:18:31,220.8,--?--, 2.212
11/09/07,08:18:32,225.0,1.350, 2.329
11/09/07,08:18:33,218.3,--?--, 2.273
11/09/07,08:18:34,222.0,--?--, 2.273
11/09/07,08:18:35,228.3,--?--, 2.310
11/09/07,08:18:36,224.1,--?--, 2.431
11/09/07,08:18:37,219.1,--?--, 2.292
11/09/07,08:18:38,222.2,--?--, 2.292
11/09/07,08:18:39,224.5,--?--, 2.286
11/09/07,08:18:40,222.7,--?--, 2.304
11/09/07,08:18:41,224.6,--?--, 2.318
11/09/07,08:18:42,227.4,--?--, 2.318
11/09/07,08:18:43,225.5,1.350, 2.388
11/09/07,08:18:44,227.3,--?--, 2.362
11/09/07,08:18:45,227.0,--?--, 2.460
11/09/07,08:18:46,225.8,--?--, 2.460
11/09/07,08:18:47,228.9,--?--, 2.425
11/09/07,08:18:48,225.9,--?--, 2.437
11/09/07,08:18:49,223.9,--?--, 2.423
11/09/07,08:18:50,229.8,--?--, 2.423
11/09/07,08:18:51,232.5,--?--, 2.407
11/09/07,08:18:52,226.9,--?--, 2.559
11/09/07,08:18:53,225.9,--?--, 2.464
11/09/07,08:18:54,231.2,--?--, 2.464
11/09/07,08:18:55,229.8,--?--, 2.456
11/09/07,08:18:56,231.2,--?--, 2.481
11/09/07,08:18:57,230.1,--?--, 2.509
11/09/07,08:18:58,227.5,--?--, 2.509
11/09/07,08:18:59,230.0,--?--, 2.429
11/09/07,08:19:00,234.6,--?--, 2.530
11/09/07,08:19:01,231.1,--?--, 2.559
11/09/07,08:19:02,229.3,--?--, 2.559
11/09/07,08:19:03,226.1,--?--, 2.563
11/09/07,08:19:04,233.8,--?--, 2.477
11/09/07,08:19:05,231.7,--?--, 2.460
11/09/07,08:19:06,231.8,--?--, 2.485
11/09/07,08:19:07,234.3,--?--, 2.485
11/09/07,08:19:08,230.8,--?--, 2.499
11/09/07,08:19:09,225.3,--?--, 2.661
11/09/07,08:19:10,225.7,--?--, 2.485
11/09/07,08:19:11,232.6,--?--, 2.485
11/09/07,08:19:12,228.0,--?--, 2.614
11/09/07,08:19:13,219.2,--?--, 2.522
11/09/07,08:19:14,228.2,--?--, 2.432
11/09/07,08:19:15,233.1,1.250, 2.432
11/09/07,08:19:16,231.6,--?--, 2.551
11/09/07,08:19:17,229.2,3.038, 2.544
11/09/07,08:19:18,231.3,1.287, 2.614
11/09/07,08:19:19,226.3,1.250, 2.614
11/09/07,08:19:20,227.7,--?--, 2.631
11/09/07,08:19:21,235.2,--?--, 2.618
11/09/07,08:19:22,237.9,--?--, 2.639
11/09/07,08:19:23,232.2,--?--, 2.639
11/09/07,08:19:24,224.8,--?--, 2.780
11/09/07,08:19:25,229.3,--?--, 2.602
11/09/07,08:19:26,239.5,--?--, 2.760
11/09/07,08:19:27,228.3,--?--, 2.760
11/09/07,08:19:28,221.1,--?--, 2.692
11/09/07,08:19:29,230.2,--?--, 2.577
11/09/07,08:19:30,234.5,--?--, 2.571
11/09/07,08:19:31,231.4,--?--, 2.571
11/09/07,08:19:32,225.3,--?--, 2.664
11/09/07,08:19:33,227.3,--?--, 2.612
11/09/07,08:19:34,228.9,--?--, 2.682
11/09/07,08:19:35,229.5,--?--, 2.682
11/09/07,08:19:36,225.6,--?--, 2.742
11/09/07,08:19:37,227.3,--?--, 2.752
11/09/07,08:19:38,230.0,--?--, 2.742
11/09/07,08:19:39,229.8,--?--, 2.813
11/09/07,08:19:40,228.8,--?--, 2.813
11/09/07,08:19:41,227.2,--?--, 2.838
11/09/07,08:19:42,227.0,--?--, 2.748
11/09/07,08:19:43,230.9,--?--, 2.947
11/09/07,08:19:44,228.5,--?--, 2.947
11/09/07,08:19:45,225.2,--?--, 2.943
11/09/07,08:19:46,225.9,--?--, 2.990
11/09/07,08:19:47,221.5,--?--, 3.017
11/09/07,08:19:48,219.9,--?--, 3.017
11/09/07,08:19:49,226.6,--?--, 2.892
11/09/07,08:19:50,227.5,--?--, 2.959
11/09/07,08:19:51,222.6,--?--, 2.957
11/09/07,08:19:52,220.6,--?--, 2.957
11/09/07,08:19:53,220.7,--?--, 2.941
11/09/07,08:19:54,224.6,--?--, 3.080
11/09/07,08:19:55,223.5,--?--, 3.181
11/09/07,08:19:56,224.4,--?--, 3.181
11/09/07,08:19:57,217.7,--?--, 3.310
11/09/07,08:19:58,211.7,--?--, 3.401
11/09/07,08:19:59,214.6,--?--, 3.374
11/09/07,08:20:00,222.1,--?--, 3.374
11/09/07,08:20:01,219.1,--?--, 3.585
11/09/07,08:20:02,212.4,--?--, 3.743
11/09/07,08:20:03,214.4,--?--, 3.906
11/09/07,08:20:04,216.8,--?--, 3.906
11/09/07,08:20:05,216.5,--?--, 4.107
11/09/07,08:20:06,214.2,--?--, 4.369
11/09/07,08:20:07,207.8,--?--, 4.640
11/09/07,08:20:08,207.9,--?--, 4.640
11/09/07,08:20:09,210.9,--?--, 4.917
11/09/07,08:20:10,213.5,--?--, 5.190
11/09/07,08:20:11,213.0,--?--, 5.509
11/09/07,08:20:12,205.8,--?--, 5.841
11/09/07,08:20:13,203.3,--?--, 5.841
11/09/07,08:20:14,205.8,--?--, 6.200
11/09/07,08:20:15,206.4,--?--, 6.631
11/09/07,08:20:16,207.1,--?--, 7.065
11/09/07,08:20:17,205.5,--?--, 7.065
11/09/07,08:20:18,200.8,--?--, 7.512
11/09/07,08:20:19,200.1,--?--, 7.898
11/09/07,08:20:20,202.6,--?--, 8.325
11/09/07,08:20:21,203.1,--?--, 8.325
11/09/07,08:20:22,201.7,--?--, 8.803
11/09/07,08:20:23,199.8,--?--, 9.307
11/09/07,08:20:24,198.9,--?--, 9.819
11/09/07,08:20:25,199.3,--?--, 9.819
11/09/07,08:20:26,199.1,--?--,10.318
11/09/07,08:20:27,197.4,--?--,10.811
11/09/07,08:20:28,195.5,--?--,11.300
11/09/07,08:20:29,196.4,--?--,11.300
11/09/07,08:20:30,197.9,--?--,11.811
11/09/07,08:20:31,197.5,--?--,12.347
11/09/07,08:20:32,196.1,--?--,12.875
11/09/07,08:20:33,195.3,--?--,12.875
11/09/07,08:20:34,194.9,--?--,13.400
11/09/07,08:20:35,194.3,--?--,13.908
11/09/07,08:20:36,194.0,--?--,14.432
11/09/07,08:20:37,194.0,--?--,14.432
11/09/07,08:20:38,194.4,--?--,15.002
11/09/07,08:20:39,195.0,--?--,15.559
11/09/07,08:20:40,195.4,--?--,16.110
11/09/07,08:20:41,194.7,--?--,16.110
11/09/07,08:20:42,193.4,--?--,16.650
11/09/07,08:20:43,192.5,--?--,17.198
11/09/07,08:20:44,193.2,--?--,17.757
11/09/07,08:20:45,195.0,--?--,18.322
11/09/07,08:20:46,196.4,--?--,18.322
11/09/07,08:20:47,195.9,--?--,18.896
11/09/07,08:20:48,194.1,--?--,19.458
11/09/07,08:20:49,193.2,--?--,20.005
11/09/07,08:20:50,194.1,--?--,20.005
11/09/07,08:20:51,196.2,--?--,20.566
11/09/07,08:20:52,197.4,--?--,21.153
11/09/07,08:20:53,197.3,--?--,21.728
11/09/07,08:20:54,196.1,--?--,21.728
11/09/07,08:20:55,195.7,--?--,22.286
11/09/07,08:20:56,196.9,--?--,22.841
11/09/07,08:20:57,198.7,--?--,23.405
11/09/07,08:20:58,199.7,--?--,23.405
11/09/07,08:20:59,199.4,--?--,23.979
11/09/07,08:21:00,198.2,--?--,24.555
11/09/07,08:21:01,197.7,--?--,25.129
11/09/07,08:21:02,198.3,--?--,25.129
11/09/07,08:21:03,199.8,--?--,25.721
11/09/07,08:21:04,200.7,--?--,26.314
11/09/07,08:21:05,201.4,--?--,26.894
11/09/07,08:21:06,201.3,--?--,26.894
11/09/07,08:21:07,201.0,--?--,27.462
11/09/07,08:21:08,201.0,--?--,28.036
11/09/07,08:21:09,201.1,--?--,28.608
11/09/07,08:21:10,201.7,--?--,28.608
11/09/07,08:21:11,202.5,--?--,29.193
11/09/07,08:21:12,203.1,--?--,29.789
11/09/07,08:21:13,203.6,--?--,30.388
11/09/07,08:21:14,203.6,--?--,30.388
11/09/07,08:21:15,203.5,--?--,30.993
11/09/07,08:21:16,203.6,--?--,31.588
11/09/07,08:21:17,203.9,--?--,32.175
11/09/07,08:21:18,204.6,--?--,32.755
11/09/07,08:21:19,205.3,--?--,32.755
11/09/07,08:21:20,205.7,--?--,33.350
11/09/07,08:21:21,206.1,--?--,33.951
11/09/07,08:21:22,206.6,--?--,34.546
11/09/07,08:21:23,207.0,--?--,34.546
11/09/07,08:21:24,207.5,--?--,35.155
11/09/07,08:21:25,207.9,--?--,35.760
11/09/07,08:21:26,208.2,--?--,36.366
11/09/07,08:21:27,208.5,--?--,36.366
11/09/07,08:21:28,209.1,--?--,36.985
11/09/07,08:21:29,209.4,--?--,37.607
11/09/07,08:21:30,210.2,--?--,38.227
11/09/07,08:21:31,210.4,--?--,38.227
11/09/07,08:21:32,210.7,--?--,38.838
11/09/07,08:21:33,211.0,--?--,39.421
11/09/07,08:21:34,211.8,--?--,40.006
11/09/07,08:21:35,212.9,--?--,40.006
11/09/07,08:21:36,213.7,--?--,40.627
11/09/07,08:21:37,214.3,--?--,41.272
11/09/07,08:21:38,214.7,--?--,41.911
11/09/07,08:21:39,214.8,--?--,41.911
11/09/07,08:21:40,213.3,--?--,42.542
11/09/07,08:21:41,215.7,--?--,43.169
11/09/07,08:21:42,216.4,--?--,43.785
11/09/07,08:21:43,217.1,--?--,43.785
11/09/07,08:21:44,218.2,--?--,44.394
11/09/07,08:21:45,219.1,--?--,45.014
11/09/07,08:21:46,220.1,--?--,45.647
11/09/07,08:21:47,221.1,--?--,45.647
11/09/07,08:21:48,222.0,--?--,46.291
11/09/07,08:21:49,222.9,--?--,46.938
11/09/07,08:21:50,223.7,--?--,47.588
11/09/07,08:21:51,224.5,--?--,47.588
11/09/07,08:21:52,225.3,--?--,48.234
11/09/07,08:21:53,226.2,--?--,48.879
11/09/07,08:21:54,227.0,--?--,49.529
11/09/07,08:21:55,227.9,--?--,50.174
11/09/07,08:21:56,228.9,--?--,50.174
11/09/07,08:21:57,230.0,--?--,50.824
11/09/07,08:21:58,231.1,--?--,51.474
11/09/07,08:21:59,232.2,--?--,52.128
11/09/07,08:22:00,233.2,--?--,52.128
11/09/07,08:22:01,234.2,--?--,52.792
11/09/07,08:22:02,235.0,--?--,53.456
11/09/07,08:22:03,235.9,--?--,54.111
11/09/07,08:22:04,236.9,--?--,54.111
11/09/07,08:22:05,238.0,--?--,54.769
11/09/07,08:22:06,239.0,--?--,55.431
11/09/07,08:22:07,240.0,--?--,56.077
11/09/07,08:22:08,240.9,--?--,56.077
11/09/07,08:22:09,242.0,--?--,56.718
11/09/07,08:22:10,243.1,--?--,57.377
11/09/07,08:22:11,244.2,--?--,58.046
11/09/07,08:22:12,245.3,--?--,58.046
11/09/07,08:22:13,246.2,--?--,58.705
11/09/07,08:22:14,247.2,--?--,59.364
11/09/07,08:22:15,248.1,--?--,60.033
11/09/07,08:22:16,249.0,--?--,60.033
11/09/07,08:22:17,249.8,--?--,60.691
11/09/07,08:22:18,250.6,--?--,61.331
11/09/07,08:22:19,251.4,--?--,61.986
11/09/07,08:22:20,252.4,--?--,61.986
11/09/07,08:22:21,253.4,--?--,62.650
11/09/07,08:22:22,254.5,--?--,63.294
11/09/07,08:22:23,255.7,--?--,63.943
11/09/07,08:22:24,256.8,--?--,63.943
11/09/07,08:22:25,257.8,--?--,64.611
11/09/07,08:22:26,258.8,--?--,65.270
11/09/07,08:22:27,259.6,--?--,65.934
11/09/07,08:22:28,260.5,--?--,66.587
11/09/07,08:22:29,261.3,--?--,66.587
11/09/07,08:22:30,262.1,--?--,67.215
11/09/07,08:22:31,263.1,--?--,67.918
11/09/07,08:22:32,264.2,--?--,68.592
11/09/07,08:22:33,265.2,--?--,68.592
11/09/07,08:22:34,266.3,--?--,69.285
11/09/07,08:22:35,267.3,--?--,69.946
11/09/07,08:22:36,268.2,--?--,70.612
11/09/07,08:22:37,269.1,--?--,70.612
11/09/07,08:22:38,270.1,--?--,71.280
11/09/07,08:22:39,271.0,--?--,71.946
11/09/07,08:22:40,272.0,--?--,72.607
11/09/07,08:22:41,273.0,--?--,72.607
11/09/07,08:22:42,274.0,--?--,73.267
11/09/07,08:22:43,275.0,--?--,73.931
11/09/07,08:22:44,275.9,--?--,74.593
11/09/07,08:22:45,276.7,--?--,74.593
11/09/07,08:22:46,277.6,--?--,75.262
11/09/07,08:22:47,278.4,--?--,75.926
11/09/07,08:22:48,279.3,--?--,76.595
11/09/07,08:22:49,280.3,--?--,76.595
11/09/07,08:22:50,281.2,--?--,77.262
11/09/07,08:22:51,282.1,--?--,77.924
11/09/07,08:22:52,283.0,--?--,78.588
11/09/07,08:22:53,283.9,--?--,78.588
11/09/07,08:22:54,284.8,--?--,79.275
11/09/07,08:22:55,285.7,--?--,79.935
11/09/07,08:22:56,286.5,--?--,80.582
11/09/07,08:22:57,287.3,--?--,80.582
11/09/07,08:22:58,288.3,--?--,81.244
11/09/07,08:22:59,289.3,--?--,81.907
11/09/07,08:23:00,290.2,--?--,82.570
11/09/07,08:23:01,290.8,--?--,83.237
11/09/07,08:23:02,291.6,--?--,83.237
11/09/07,08:23:03,292.6,--?--,83.904
11/09/07,08:23:04,293.6,--?--,84.561
11/09/07,08:23:05,294.7,--?--,85.219
11/09/07,08:23:06,295.7,--?--,85.219
11/09/07,08:23:07,296.6,--?--,85.881
11/09/07,08:23:08,297.6,--?--,86.545
11/09/07,08:23:09,298.5,--?--,87.206
11/09/07,08:23:10,299.6,--?--,87.206
11/09/07,08:23:11,300.7,--?--,87.861
11/09/07,08:23:12,301.8,--?--,88.520
11/09/07,08:23:13,303.0,--?--,89.177
11/09/07,08:23:14,304.0,--?--,89.177
11/09/07,08:23:15,305.1,--?--,89.834
11/09/07,08:23:16,306.2,--?--,90.493
11/09/07,08:23:17,307.3,--?--,91.147
11/09/07,08:23:18,308.4,--?--,91.147
11/09/07,08:23:19,309.6,--?--,91.807
11/09/07,08:23:20,310.7,--?--,92.480
11/09/07,08:23:21,311.9,--?--,93.104
11/09/07,08:23:22,313.1,--?--,93.104
11/09/07,08:23:23,314.3,--?--,93.742
11/09/07,08:23:24,315.6,--?--,94.381
11/09/07,08:23:25,317.1,--?--,95.019
11/09/07,08:23:26,318.5,--?--,95.019
11/09/07,08:23:27,319.9,--?--,95.655
11/09/07,08:23:28,321.4,--?--,96.286
11/09/07,08:23:29,322.8,--?--,96.905
11/09/07,08:23:30,324.2,--?--,96.905
11/09/07,08:23:31,325.5,--?--,97.525
11/09/07,08:23:32,326.8,--?--,98.143
11/09/07,08:23:33,328.2,--?--,98.757
11/09/07,08:23:34,329.5,--?--,99.362
11/09/07,08:23:35,330.9,--?--,99.362
11/09/07,08:23:36,332.3,--?--,99.966
11/09/07,08:23:37,333.7,--?--,100.57
11/09/07,08:23:38,335.2,--?--,101.17
11/09/07,08:23:39,336.7,--?--,101.17
11/09/07,08:23:40,338.2,--?--,101.77
11/09/07,08:23:41,339.7,--?--,102.39
11/09/07,08:23:42,341.3,--?--,102.97
11/09/07,08:23:43,343.0,--?--,102.97
11/09/07,08:23:44,344.6,--?--,103.57
11/09/07,08:23:45,346.3,--?--,104.16
11/09/07,08:23:46,348.1,--?--,104.75
11/09/07,08:23:47,349.9,--?--,104.75
11/09/07,08:23:48,351.7,--?--,105.34
11/09/07,08:23:49,353.4,--?--,105.94
11/09/07,08:23:50,355.1,--?--,106.55
11/09/07,08:23:51,356.9,--?--,106.55
11/09/07,08:23:52,358.7,--?--,107.14
11/09/07,08:23:53,000.6,--?--,107.74
11/09/07,08:23:54,002.6,--?--,108.34
11/09/07,08:23:55,004.5,--?--,108.34
11/09/07,08:23:56,006.3,--?--,108.94
11/09/07,08:23:57,008.2,--?--,109.53
11/09/07,08:23:58,010.1,--?--,110.12
11/09/07,08:23:59,012.1,--?--,110.12
11/09/07,08:24:00,014.0,--?--,110.70
11/09/07,08:24:01,015.9,--?--,111.29
11/09/07,08:24:02,017.7,--?--,111.88
11/09/07,08:24:03,019.4,--?--,111.88
11/09/07,08:24:04,021.2,--?--,112.47
11/09/07,08:24:05,022.9,--?--,113.06
11/09/07,08:24:06,024.5,--?--,113.64
11/09/07,08:24:07,026.1,--?--,114.23
11/09/07,08:24:08,027.8,--?--,114.23
11/09/07,08:24:09,029.4,--?--,114.83
11/09/07,08:24:10,031.0,--?--,115.41
11/09/07,08:24:11,032.7,--?--,115.98
11/09/07,08:24:12,034.2,--?--,115.98
11/09/07,08:24:13,035.7,--?--,116.54
11/09/07,08:24:14,037.1,--?--,117.12
11/09/07,08:24:15,038.6,--?--,117.71
11/09/07,08:24:16,039.9,--?--,117.71
11/09/07,08:24:17,041.3,--?--,118.29
11/09/07,08:24:18,042.5,--?--,118.87
11/09/07,08:24:19,043.8,--?--,119.45
11/09/07,08:24:20,045.0,--?--,119.45
11/09/07,08:24:21,046.2,--?--,120.03
11/09/07,08:24:22,047.5,--?--,120.62
11/09/07,08:24:23,048.7,--?--,121.20
11/09/07,08:24:24,050.0,--?--,121.20
11/09/07,08:24:25,051.3,--?--,121.78
11/09/07,08:24:26,052.5,--?--,122.37
11/09/07,08:24:27,053.6,--?--,122.96
11/09/07,08:24:28,054.8,--?--,122.96
11/09/07,08:24:29,055.9,--?--,123.55
11/09/07,08:24:30,057.0,--?--,124.13
11/09/07,08:24:31,058.1,--?--,124.72
11/09/07,08:24:32,059.2,--?--,124.72
11/09/07,08:24:33,060.3,--?--,125.31
11/09/07,08:24:34,061.3,--?--,125.90
11/09/07,08:24:35,062.3,--?--,126.49
11/09/07,08:24:36,063.3,--?--,126.49
11/09/07,08:24:37,064.2,--?--,127.08
11/09/07,08:24:38,065.1,--?--,127.67
11/09/07,08:24:39,066.0,--?--,128.28
11/09/07,08:24:40,066.8,--?--,128.88
11/09/07,08:24:41,067.7,--?--,128.88
11/09/07,08:24:42,068.4,--?--,129.47
11/09/07,08:24:43,069.1,--?--,130.06
11/09/07,08:24:44,069.8,--?--,130.63
11/09/07,08:24:45,070.5,--?--,130.63
11/09/07,08:24:46,071.2,--?--,131.23
11/09/07,08:24:47,071.9,--?--,131.83
11/09/07,08:24:48,072.7,--?--,132.43
11/09/07,08:24:49,073.4,--?--,132.43
11/09/07,08:24:50,074.2,--?--,133.03
11/09/07,08:24:51,075.1,--?--,133.64
11/09/07,08:24:52,075.9,--?--,134.24
11/09/07,08:24:53,076.8,--?--,134.24
11/09/07,08:24:54,077.6,--?--,134.84
11/09/07,08:24:55,078.5,--?--,135.44
11/09/07,08:24:56,079.4,--?--,136.05
11/09/07,08:24:57,080.3,--?--,136.05
11/09/07,08:24:58,081.3,--?--,136.65
11/09/07,08:24:59,082.2,--?--,137.26
11/09/07,08:25:00,083.2,--?--,137.86
11/09/07,08:25:01,084.1,--?--,137.86
11/09/07,08:25:02,085.0,--?--,138.46
11/09/07,08:25:03,086.0,--?--,139.05
11/09/07,08:25:04,086.9,--?--,139.64
11/09/07,08:25:05,087.8,--?--,139.64
11/09/07,08:25:06,088.7,--?--,140.23
11/09/07,08:25:07,089.4,--?--,140.82
11/09/07,08:25:08,090.1,--?--,141.41
11/09/07,08:25:09,090.9,--?--,141.41
11/09/07,08:25:10,091.6,--?--,142.00
11/09/07,08:25:11,092.2,--?--,142.60
11/09/07,08:25:12,092.9,--?--,143.19
11/09/07,08:25:13,093.5,--?--,143.79
11/09/07,08:25:14,094.1,--?--,143.79
11/09/07,08:25:15,094.8,--?--,144.38
11/09/07,08:25:16,095.5,--?--,144.97
11/09/07,08:25:17,096.2,--?--,145.54
11/09/07,08:25:18,096.9,--?--,145.54
11/09/07,08:25:19,097.6,--?--,146.13
11/09/07,08:25:20,098.4,--?--,146.72
11/09/07,08:25:21,099.3,--?--,147.31
11/09/07,08:25:22,100.1,--?--,147.31
11/09/07,08:25:23,101.0,--?--,147.91
11/09/07,08:25:24,102.0,--?--,148.50
11/09/07,08:25:25,102.9,--?--,149.10
11/09/07,08:25:26,103.9,--?--,149.10
11/09/07,08:25:27,104.9,--?--,149.69
11/09/07,08:25:28,105.8,--?--,150.29
11/09/07,08:25:29,106.7,--?--,150.88
11/09/07,08:25:30,107.6,--?--,150.88
11/09/07,08:25:31,108.5,--?--,151.48
11/09/07,08:25:32,109.2,--?--,152.08
11/09/07,08:25:33,109.9,--?--,152.67
11/09/07,08:25:34,110.5,--?--,152.67
11/09/07,08:25:35,111.2,--?--,153.27
11/09/07,08:25:36,111.8,--?--,153.87
11/09/07,08:25:37,112.4,--?--,154.47
11/09/07,08:25:38,113.0,--?--,154.47
11/09/07,08:25:39,113.7,--?--,155.07
11/09/07,08:25:40,114.3,--?--,155.68
11/09/07,08:25:41,114.9,--?--,156.28
11/09/07,08:25:42,115.6,--?--,156.28
11/09/07,08:25:43,116.2,--?--,156.87
11/09/07,08:25:44,116.7,--?--,157.49
11/09/07,08:25:45,117.2,--?--,158.08
11/09/07,08:25:46,117.6,--?--,158.68
11/09/07,08:25:47,118.1,--?--,158.68
11/09/07,08:25:48,118.4,--?--,159.25
11/09/07,08:25:49,118.9,--?--,159.84
11/09/07,08:25:50,119.4,--?--,160.44
11/09/07,08:25:51,120.1,--?--,160.44
11/09/07,08:25:52,120.9,--?--,161.04
11/09/07,08:25:53,121.8,--?--,161.64
11/09/07,08:25:54,122.6,--?--,162.23
11/09/07,08:25:55,123.4,--?--,162.23
11/09/07,08:25:56,124.2,--?--,162.82
11/09/07,08:25:57,125.0,--?--,163.42
11/09/07,08:25:58,125.8,--?--,164.01
11/09/07,08:25:59,126.6,--?--,164.01
11/09/07,08:26:00,127.4,--?--,164.60
11/09/07,08:26:01,128.3,--?--,165.19
11/09/07,08:26:02,129.1,--?--,165.78
11/09/07,08:26:03,130.0,--?--,165.78
11/09/07,08:26:04,130.9,--?--,166.37
11/09/07,08:26:05,131.7,--?--,166.96
11/09/07,08:26:06,132.5,--?--,167.54
11/09/07,08:26:07,133.2,--?--,167.54
11/09/07,08:26:08,133.9,--?--,168.12
11/09/07,08:26:09,134.6,--?--,168.71
11/09/07,08:26:10,135.3,--?--,169.29
11/09/07,08:26:11,135.9,--?--,169.29
11/09/07,08:26:12,136.5,--?--,169.87
11/09/07,08:26:13,137.0,--?--,170.45
11/09/07,08:26:14,137.6,--?--,171.04
11/09/07,08:26:15,138.1,--?--,171.04
11/09/07,08:26:16,138.7,--?--,171.62
11/09/07,08:26:17,139.4,--?--,172.20
11/09/07,08:26:18,140.1,--?--,172.80
11/09/07,08:26:19,140.9,--?--,172.80
11/09/07,08:26:20,141.7,--?--,173.39
11/09/07,08:26:21,142.6,--?--,173.97
11/09/07,08:26:22,143.6,--?--,174.56
11/09/07,08:26:23,144.5,--?--,175.11
11/09/07,08:26:24,145.5,--?--,175.11
11/09/07,08:26:25,146.6,--?--,175.70
11/09/07,08:26:26,147.7,--?--,176.30
11/09/07,08:26:27,148.8,--?--,176.89
11/09/07,08:26:28,150.0,--?--,176.89
11/09/07,08:26:29,151.3,--?--,177.49
11/09/07,08:26:30,152.5,--?--,178.09
11/09/07,08:26:31,153.7,--?--,178.68
11/09/07,08:26:32,154.9,--?--,178.68
11/09/07,08:26:33,156.1,--?--,179.27
11/09/07,08:26:34,157.2,--?--,179.86
11/09/07,08:26:35,158.3,--?--,180.45
11/09/07,08:26:36,159.3,--?--,180.45
11/09/07,08:26:37,160.4,--?--,181.05
11/09/07,08:26:38,161.4,--?--,181.64
11/09/07,08:26:39,162.5,--?--,182.23
11/09/07,08:26:40,163.5,--?--,182.23
11/09/07,08:26:41,164.5,--?--,182.82
11/09/07,08:26:42,165.5,--?--,183.41
11/09/07,08:26:43,166.6,--?--,184.00
11/09/07,08:26:44,167.6,--?--,184.00
11/09/07,08:26:45,168.7,--?--,184.59
11/09/07,08:26:46,169.8,--?--,185.18
11/09/07,08:26:47,170.9,--?--,185.76
11/09/07,08:26:48,172.0,--?--,185.76
11/09/07,08:26:49,173.0,--?--,186.35
11/09/07,08:26:50,174.0,--?--,186.95
11/09/07,08:26:51,174.9,--?--,187.54
11/09/07,08:26:52,175.8,--?--,187.54
11/09/07,08:26:53,176.7,--?--,188.14
11/09/07,08:26:54,177.6,--?--,188.73
11/09/07,08:26:55,178.5,--?--,189.33
11/09/07,08:26:56,179.5,--?--,189.93
11/09/07,08:26:57,180.4,--?--,189.93
11/09/07,08:26:58,181.3,--?--,190.53
11/09/07,08:26:59,182.2,--?--,191.13
11/09/07,08:27:00,183.2,--?--,191.74
11/09/07,08:27:01,184.1,--?--,191.74
11/09/07,08:27:02,185.1,--?--,192.36
11/09/07,08:27:03,186.0,--?--,192.96
11/09/07,08:27:04,187.1,--?--,193.57
11/09/07,08:27:05,188.1,--?--,193.57
11/09/07,08:27:06,189.3,--?--,194.18
11/09/07,08:27:07,190.5,--?--,194.76
11/09/07,08:27:08,191.7,--?--,195.36
11/09/07,08:27:09,192.9,--?--,195.36
11/09/07,08:27:10,194.1,--?--,195.97
11/09/07,08:27:11,195.3,--?--,196.58
11/09/07,08:27:12,196.4,--?--,197.19
11/09/07,08:27:13,197.5,--?--,197.19
11/09/07,08:27:14,198.8,--?--,197.80
11/09/07,08:27:15,200.0,--?--,198.41
11/09/07,08:27:16,201.2,--?--,199.02
11/09/07,08:27:17,202.3,--?--,199.02
11/09/07,08:27:18,203.4,--?--,199.62
11/09/07,08:27:19,204.5,--?--,200.23
11/09/07,08:27:20,205.7,--?--,200.83
11/09/07,08:27:21,206.8,--?--,200.83
11/09/07,08:27:22,208.0,--?--,201.43
11/09/07,08:27:23,209.2,--?--,202.02
11/09/07,08:27:24,210.3,--?--,202.63
11/09/07,08:27:25,211.3,--?--,202.63
11/09/07,08:27:26,212.3,--?--,203.23
11/09/07,08:27:27,213.2,--?--,203.84
11/09/07,08:27:28,214.1,--?--,204.44
11/09/07,08:27:29,215.0,--?--,205.05
11/09/07,08:27:30,215.8,--?--,205.05
11/09/07,08:27:31,216.8,--?--,205.66
11/09/07,08:27:32,217.8,--?--,206.26
11/09/07,08:27:33,218.8,--?--,206.87
11/09/07,08:27:34,219.8,--?--,206.87
11/09/07,08:27:35,220.8,--?--,207.48
11/09/07,08:27:36,221.8,--?--,208.09
11/09/07,08:27:37,222.8,--?--,208.70
11/09/07,08:27:38,223.8,--?--,208.70
11/09/07,08:27:39,224.6,--?--,209.31
11/09/07,08:27:40,225.5,--?--,209.91
11/09/07,08:27:41,226.4,--?--,210.52
11/09/07,08:27:42,227.2,--?--,210.52
11/09/07,08:27:43,228.1,--?--,211.12
11/09/07,08:27:44,229.0,--?--,211.72
11/09/07,08:27:45,229.9,--?--,212.31
11/09/07,08:27:46,230.9,--?--,212.31
11/09/07,08:27:47,231.8,--?--,212.91
11/09/07,08:27:48,232.8,--?--,213.50
11/09/07,08:27:49,233.8,--?--,214.10
11/09/07,08:27:50,234.7,--?--,214.10
11/09/07,08:27:51,235.7,--?--,214.69
11/09/07,08:27:52,236.6,--?--,215.29
11/09/07,08:27:53,237.5,--?--,215.90
11/09/07,08:27:54,238.3,--?--,215.90
11/09/07,08:27:55,239.2,--?--,216.50
11/09/07,08:27:56,240.1,--?--,217.11
11/09/07,08:27:57,241.1,--?--,217.70
11/09/07,08:27:58,242.1,--?--,217.70
11/09/07,08:27:59,243.3,--?--,218.29
11/09/07,08:28:00,244.4,--?--,218.88
11/09/07,08:28:01,245.7,--?--,219.47
11/09/07,08:28:02,247.0,--?--,220.08
11/09/07,08:28:03,248.3,--?--,220.08
11/09/07,08:28:04,249.5,--?--,220.67
11/09/07,08:28:05,250.6,--?--,221.27
11/09/07,08:28:06,251.9,--?--,221.88
11/09/07,08:28:07,253.2,--?--,221.88
11/09/07,08:28:08,254.4,--?--,222.49
11/09/07,08:28:09,255.4,--?--,223.05
11/09/07,08:28:10,256.4,--?--,223.65
11/09/07,08:28:11,257.6,--?--,223.65
11/09/07,08:28:12,258.9,--?--,224.25
11/09/07,08:28:13,260.2,--?--,224.84
11/09/07,08:28:14,261.5,--?--,225.43
11/09/07,08:28:15,262.7,--?--,225.43
11/09/07,08:28:16,263.9,--?--,226.03
11/09/07,08:28:17,265.1,--?--,226.63
11/09/07,08:28:18,266.2,--?--,227.23
11/09/07,08:28:19,267.4,--?--,227.23
11/09/07,08:28:20,268.5,--?--,227.83
11/09/07,08:28:21,269.6,--?--,228.42
11/09/07,08:28:22,270.6,--?--,229.01
11/09/07,08:28:23,271.7,--?--,229.01
11/09/07,08:28:24,272.9,--?--,229.60
11/09/07,08:28:25,274.0,--?--,230.19
11/09/07,08:28:26,275.2,--?--,230.78
11/09/07,08:28:27,276.2,--?--,230.78
11/09/07,08:28:28,277.3,--?--,231.37
11/09/07,08:28:29,278.2,--?--,231.95
11/09/07,08:28:30,279.3,--?--,232.54
11/09/07,08:28:31,280.3,--?--,232.54
11/09/07,08:28:32,281.3,--?--,233.13
11/09/07,08:28:33,282.2,--?--,233.71
11/09/07,08:28:34,283.1,--?--,234.29
11/09/07,08:28:35,284.0,--?--,234.87
11/09/07,08:28:36,285.0,--?--,234.87
11/09/07,08:28:37,285.8,--?--,235.46
11/09/07,08:28:38,286.6,--?--,236.05
11/09/07,08:28:39,287.4,--?--,236.64
11/09/07,08:28:40,288.2,--?--,236.64
11/09/07,08:28:41,289.0,--?--,237.24
11/09/07,08:28:42,289.8,--?--,237.83
11/09/07,08:28:43,290.4,--?--,238.42
11/09/07,08:28:44,291.0,--?--,238.42
11/09/07,08:28:45,291.7,--?--,239.01
11/09/07,08:28:46,292.4,--?--,239.59
11/09/07,08:28:47,293.1,--?--,240.18
11/09/07,08:28:48,293.9,--?--,240.18
11/09/07,08:28:49,294.6,--?--,240.77
11/09/07,08:28:50,295.4,--?--,241.36
11/09/07,08:28:51,296.2,--?--,241.95
11/09/07,08:28:52,297.0,--?--,241.95
11/09/07,08:28:53,297.9,--?--,242.54
11/09/07,08:28:54,298.8,--?--,243.13
11/09/07,08:28:55,299.6,--?--,243.71
11/09/07,08:28:56,300.5,--?--,243.71
11/09/07,08:28:57,301.2,--?--,244.32
11/09/07,08:28:58,302.0,--?--,244.90
11/09/07,08:28:59,302.8,--?--,245.48
11/09/07,08:29:00,303.6,--?--,245.48
11/09/07,08:29:01,304.3,--?--,246.06
11/09/07,08:29:02,305.2,--?--,246.61
11/09/07,08:29:03,306.0,--?--,247.18
11/09/07,08:29:04,306.8,--?--,247.18
11/09/07,08:29:05,307.4,--?--,247.76
11/09/07,08:29:06,308.0,--?--,248.35
11/09/07,08:29:07,308.7,--?--,248.93
11/09/07,08:29:08,309.5,--?--,249.51
11/09/07,08:29:09,310.3,--?--,249.51
11/09/07,08:29:10,311.0,--?--,250.09
11/09/07,08:29:11,311.6,--?--,250.67
11/09/07,08:29:12,312.1,--?--,251.25
11/09/07,08:29:13,312.7,--?--,251.25
11/09/07,08:29:14,313.2,--?--,251.82
11/09/07,08:29:15,313.8,--?--,252.39
11/09/07,08:29:16,314.3,--?--,252.97
11/09/07,08:29:17,314.9,--?--,252.97
11/09/07,08:29:18,315.5,--?--,253.54
11/09/07,08:29:19,316.1,--?--,254.10
11/09/07,08:29:20,316.8,--?--,254.67
11/09/07,08:29:21,317.4,--?--,254.67
11/09/07,08:29:22,318.1,--?--,255.24
11/09/07,08:29:23,318.8,--?--,255.80
11/09/07,08:29:24,319.4,--?--,256.37
11/09/07,08:29:25,320.0,--?--,256.37
11/09/07,08:29:26,320.6,--?--,256.94
11/09/07,08:29:27,321.3,--?--,257.51
11/09/07,08:29:28,321.9,199.2,258.08
11/09/07,08:29:29,322.6,198.5,258.08
11/09/07,08:29:30,323.3,198.1,258.65
11/09/07,08:29:31,324.0,197.8,259.22
11/09/07,08:29:32,324.7,--?--,259.79
11/09/07,08:29:33,325.4,196.8,259.79
11/09/07,08:29:34,326.0,196.6,260.36
11/09/07,08:29:35,326.7,196.0,260.92
11/09/07,08:29:36,327.4,195.7,261.48
11/09/07,08:29:37,328.1,195.3,261.48
11/09/07,08:29:38,328.8,194.7,262.05
11/09/07,08:29:39,329.4,194.4,262.61
11/09/07,08:29:40,330.0,194.0,263.16
11/09/07,08:29:41,330.6,193.4,263.72
11/09/07,08:29:42,331.2,193.1,263.72
11/09/07,08:29:43,331.9,192.8,264.29
11/09/07,08:29:44,332.5,192.2,264.84
11/09/07,08:29:45,333.1,192.0,265.39
11/09/07,08:29:46,333.8,191.4,265.39
11/09/07,08:29:47,334.5,191.0,265.94
11/09/07,08:29:48,335.2,190.6,266.49
11/09/07,08:29:49,335.9,190.1,267.04
11/09/07,08:29:50,336.7,189.7,267.04
11/09/07,08:29:51,337.5,189.3,267.59
11/09/07,08:29:52,338.4,188.9,268.15
11/09/07,08:29:53,339.3,188.6,268.70
11/09/07,08:29:54,340.3,188.2,268.70
11/09/07,08:29:55,341.3,187.7,269.28
11/09/07,08:29:56,342.3,187.4,269.83
11/09/07,08:29:57,343.3,186.8,270.39
11/09/07,08:29:58,344.4,186.5,270.39
11/09/07,08:29:59,345.4,186.0,270.94
11/09/07,08:30:00,346.4,185.7,271.46
11/09/07,08:30:01,347.5,185.2,272.00
11/09/07,08:30:02,348.5,184.8,272.00
11/09/07,08:30:03,349.5,184.4,272.55
11/09/07,08:30:04,350.5,184.0,273.09
11/09/07,08:30:05,351.4,183.6,273.64
11/09/07,08:30:06,352.3,183.2,273.64
11/09/07,08:30:07,353.1,182.8,274.20
11/09/07,08:30:08,353.9,182.5,274.75
11/09/07,08:30:09,354.6,181.9,275.30
11/09/07,08:30:10,355.3,181.6,275.30
11/09/07,08:30:11,356.0,181.1,275.85
11/09/07,08:30:12,356.6,180.7,276.40
11/09/07,08:30:13,357.2,180.3,276.95
11/09/07,08:30:14,357.9,179.9,277.50
11/09/07,08:30:15,358.5,179.4,277.50
11/09/07,08:30:16,359.2,179.0,278.04
11/09/07,08:30:17,000.0,178.4,278.58
11/09/07,08:30:18,000.9,178.2,279.11
11/09/07,08:30:19,001.7,177.7,279.11
11/09/07,08:30:20,002.6,177.3,279.65
11/09/07,08:30:21,003.5,176.8,280.18
11/09/07,08:30:22,004.2,176.4,280.71
11/09/07,08:30:23,004.9,176.0,280.71
11/09/07,08:30:24,005.6,175.5,281.24
11/09/07,08:30:25,006.2,175.2,281.77
11/09/07,08:30:26,006.8,174.7,282.30
11/09/07,08:30:27,007.4,174.2,282.30
11/09/07,08:30:28,007.9,173.9,282.82
11/09/07,08:30:29,008.5,173.5,283.35
11/09/07,08:30:30,009.2,173.1,283.87
11/09/07,08:30:31,009.8,172.7,283.87
11/09/07,08:30:32,010.4,172.2,284.40
11/09/07,08:30:33,010.9,171.8,284.92
11/09/07,08:30:34,011.5,171.4,285.44
11/09/07,08:30:35,012.0,171.0,285.44
11/09/07,08:30:36,012.4,170.6,285.96
11/09/07,08:30:37,012.8,170.1,286.48
11/09/07,08:30:38,013.2,169.8,287.00
11/09/07,08:30:39,013.6,169.4,287.00
11/09/07,08:30:40,014.0,169.2,287.52
11/09/07,08:30:41,014.5,168.6,288.04
11/09/07,08:30:42,015.0,168.2,288.55
11/09/07,08:30:43,015.5,168.0,288.55
11/09/07,08:30:44,015.9,167.4,289.06
11/09/07,08:30:45,016.4,166.9,289.57
11/09/07,08:30:46,016.8,166.6,290.08
11/09/07,08:30:47,017.2,166.2,290.08
11/09/07,08:30:48,017.6,165.9,290.59
11/09/07,08:30:49,018.0,165.6,291.11
11/09/07,08:30:50,018.4,165.0,291.63
11/09/07,08:30:51,018.9,164.7,292.17
11/09/07,08:30:52,019.4,164.3,292.17
11/09/07,08:30:53,020.0,163.9,292.68
11/09/07,08:30:54,020.6,163.5,293.20
11/09/07,08:30:55,021.2,163.1,293.72
11/09/07,08:30:56,021.7,162.8,293.72
11/09/07,08:30:57,022.3,162.3,294.23
11/09/07,08:30:58,022.8,162.1,294.74
11/09/07,08:30:59,023.4,161.6,295.22
11/09/07,08:31:00,024.0,161.2,295.22
11/09/07,08:31:01,024.6,160.9,295.74
11/09/07,08:31:02,025.3,160.4,296.26
11/09/07,08:31:03,026.0,160.1,296.79
11/09/07,08:31:04,026.7,159.7,296.79
11/09/07,08:31:05,027.4,159.2,297.31
11/09/07,08:31:06,028.2,159.0,297.84
11/09/07,08:31:07,028.9,158.5,298.36
11/09/07,08:31:08,029.7,158.4,298.36
11/09/07,08:31:09,030.5,157.9,298.89
11/09/07,08:31:10,031.3,157.4,299.41
11/09/07,08:31:11,032.1,157.1,299.93
11/09/07,08:31:12,033.0,156.6,299.93
11/09/07,08:31:13,033.9,156.2,300.45
11/09/07,08:31:14,034.9,155.9,300.98
11/09/07,08:31:15,035.8,155.4,301.50
11/09/07,08:31:16,036.8,155.2,301.50
11/09/07,08:31:17,037.8,154.7,302.03
11/09/07,08:31:18,038.7,154.3,302.55
11/09/07,08:31:19,039.7,154.0,303.06
11/09/07,08:31:20,040.7,153.6,303.06
11/09/07,08:31:21,041.6,153.3,303.58
11/09/07,08:31:22,042.5,152.9,304.09
11/09/07,08:31:23,043.4,152.4,304.60
11/09/07,08:31:24,044.4,152.1,305.12
11/09/07,08:31:25,045.3,151.7,305.12
11/09/07,08:31:26,046.3,151.3,305.64
11/09/07,08:31:27,047.3,151.0,306.17
11/09/07,08:31:28,048.2,150.6,306.69
11/09/07,08:31:29,049.2,150.3,306.69
11/09/07,08:31:30,050.1,149.8,307.21
11/09/07,08:31:31,051.0,149.4,307.74
11/09/07,08:31:32,051.8,149.1,308.27
11/09/07,08:31:33,052.6,148.6,308.27
11/09/07,08:31:34,053.4,148.4,308.80
11/09/07,08:31:35,054.3,147.9,309.32
11/09/07,08:31:36,055.2,147.5,309.85
11/09/07,08:31:37,056.1,147.2,309.85
11/09/07,08:31:38,057.1,146.8,310.38
11/09/07,08:31:39,058.0,146.3,310.90
11/09/07,08:31:40,058.9,146.0,311.44
11/09/07,08:31:41,059.9,145.6,311.44
11/09/07,08:31:42,060.9,145.3,311.97
11/09/07,08:31:43,061.9,144.9,312.52
11/09/07,08:31:44,062.8,144.4,313.05
11/09/07,08:31:45,063.8,144.1,313.05
11/09/07,08:31:46,064.7,143.6,313.57
11/09/07,08:31:47,065.7,143.2,314.10
11/09/07,08:31:48,066.6,142.9,314.63
11/09/07,08:31:49,067.7,142.5,314.63
11/09/07,08:31:50,068.7,142.2,315.16
11/09/07,08:31:51,069.8,141.7,315.70
11/09/07,08:31:52,070.8,141.3,316.24
11/09/07,08:31:53,071.8,141.0,316.24
11/09/07,08:31:54,072.8,140.5,316.77
11/09/07,08:31:55,073.8,140.3,317.31
11/09/07,08:31:56,074.7,139.8,317.85
11/09/07,08:31:57,075.5,139.4,318.39
11/09/07,08:31:58,076.3,139.0,318.39
11/09/07,08:31:59,077.0,138.6,318.93
11/09/07,08:32:00,077.8,138.2,319.47
11/09/07,08:32:01,078.6,137.9,320.01
11/09/07,08:32:02,079.4,137.4,320.01
11/09/07,08:32:03,080.2,137.1,320.55
11/09/07,08:32:04,081.0,136.7,321.10
11/09/07,08:32:05,081.8,136.2,321.64
11/09/07,08:32:06,082.6,135.9,321.64
11/09/07,08:32:07,083.5,135.4,322.19
11/09/07,08:32:08,084.5,135.0,322.74
11/09/07,08:32:09,085.4,134.7,323.28
11/09/07,08:32:10,086.4,134.2,323.28
11/09/07,08:32:11,087.4,133.9,323.83
11/09/07,08:32:12,088.3,133.5,324.37
11/09/07,08:32:13,089.3,133.0,324.91
11/09/07,08:32:14,090.2,132.7,324.91
11/09/07,08:32:15,091.1,132.3,325.45
11/09/07,08:32:16,092.0,131.8,325.99
11/09/07,08:32:17,093.0,131.5,326.54
11/09/07,08:32:18,094.0,131.1,326.54
11/09/07,08:32:19,095.0,130.8,327.09
11/09/07,08:32:20,096.1,130.3,327.64
11/09/07,08:32:21,097.1,129.8,328.19
11/09/07,08:32:22,098.2,129.6,328.19
11/09/07,08:32:23,099.2,129.1,328.73
11/09/07,08:32:24,100.3,128.6,329.29
11/09/07,08:32:25,101.5,128.3,329.84
11/09/07,08:32:26,102.6,127.8,329.84
11/09/07,08:32:27,103.7,127.5,330.39
11/09/07,08:32:28,104.8,127.1,330.95
11/09/07,08:32:29,105.9,126.6,331.50
11/09/07,08:32:30,107.0,126.3,332.05
11/09/07,08:32:31,108.1,125.9,332.05
11/09/07,08:32:32,109.1,125.4,332.61
11/09/07,08:32:33,110.1,125.1,333.16
11/09/07,08:32:34,111.1,124.6,333.72
11/09/07,08:32:35,112.1,124.4,333.72
11/09/07,08:32:36,113.1,123.9,334.27
11/09/07,08:32:37,114.0,123.4,334.85
11/09/07,08:32:38,115.0,123.1,335.40
11/09/07,08:32:39,116.0,122.7,335.40
11/09/07,08:32:40,117.0,122.2,335.95
11/09/07,08:32:41,117.9,121.9,336.50
11/09/07,08:32:42,118.9,121.4,337.04
11/09/07,08:32:43,119.8,121.1,337.04
11/09/07,08:32:44,120.7,120.6,337.58
11/09/07,08:32:45,121.5,120.2,338.13
11/09/07,08:32:46,122.3,119.9,338.69
11/09/07,08:32:47,123.0,119.5,338.69
11/09/07,08:32:48,123.8,119.0,339.25
11/09/07,08:32:49,124.5,118.7,339.80
11/09/07,08:32:50,125.1,118.2,340.35
11/09/07,08:32:51,125.7,117.9,340.35
11/09/07,08:32:52,126.2,117.4,340.91
11/09/07,08:32:53,126.9,117.0,341.46
11/09/07,08:32:54,127.5,116.7,342.02
11/09/07,08:32:55,128.2,116.3,342.02
11/09/07,08:32:56,128.9,115.8,342.58
11/09/07,08:32:57,129.7,115.5,343.13
11/09/07,08:32:58,130.4,115.1,343.69
11/09/07,08:32:59,131.2,114.8,343.69
11/09/07,08:33:00,132.0,114.3,344.24
11/09/07,08:33:01,132.7,113.7,344.78
11/09/07,08:33:02,133.4,113.6,345.33
11/09/07,08:33:03,134.1,113.0,345.88
11/09/07,08:33:04,134.9,112.5,345.88
11/09/07,08:33:05,135.7,112.2,346.43
11/09/07,08:33:06,136.5,111.7,346.98
11/09/07,08:33:07,137.3,111.5,347.53
11/09/07,08:33:08,138.2,111.0,347.53
11/09/07,08:33:09,139.1,110.5,348.08
11/09/07,08:33:10,139.9,110.2,348.63
11/09/07,08:33:11,140.7,109.6,349.18
11/09/07,08:33:12,141.6,109.2,349.18
11/09/07,08:33:13,142.4,109.0,349.73
11/09/07,08:33:14,143.3,108.5,350.29
11/09/07,08:33:15,144.1,108.1,350.84
11/09/07,08:33:16,144.9,107.7,350.84
11/09/07,08:33:17,145.8,107.2,351.40
11/09/07,08:33:18,146.6,106.9,351.96
11/09/07,08:33:19,147.4,106.5,352.52
11/09/07,08:33:20,148.2,106.0,352.52
11/09/07,08:33:21,148.9,105.7,353.08
11/09/07,08:33:22,149.6,105.3,353.65
11/09/07,08:33:23,150.3,104.9,354.22
11/09/07,08:33:24,150.9,104.5,354.22
11/09/07,08:33:25,151.5,104.1,354.78
11/09/07,08:33:26,152.0,103.7,355.35
11/09/07,08:33:27,152.5,103.3,355.92
11/09/07,08:33:28,153.0,103.0,355.92
11/09/07,08:33:29,153.6,102.5,356.49
11/09/07,08:33:30,154.2,102.0,357.05
11/09/07,08:33:31,154.8,101.8,357.61
11/09/07,08:33:32,155.4,101.3,357.61
11/09/07,08:33:33,156.0,101.1,358.17
11/09/07,08:33:34,156.6,100.6,358.74
11/09/07,08:33:35,157.4,100.2,359.29
11/09/07,08:33:36,158.2,99.78,359.85
11/09/07,08:33:37,159.1,99.78,359.85
11/09/07,08:33:38,160.1,99.24,360.39
11/09/07,08:33:39,161.0,98.92,360.94
11/09/07,08:33:40,162.0,99.08,361.50
11/09/07,08:33:41,163.0,98.00,361.50
11/09/07,08:33:42,164.0,97.70,362.06
11/09/07,08:33:43,164.9,97.37,362.62
11/09/07,08:33:44,165.8,96.93,363.18
11/09/07,08:33:45,166.7,96.60,363.18
11/09/07,08:33:46,167.6,96.54,363.75
11/09/07,08:33:47,168.4,96.19,364.32
11/09/07,08:33:48,169.1,95.58,364.88
11/09/07,08:33:49,169.9,95.21,364.88
11/09/07,08:33:50,170.7,94.89,365.45
11/09/07,08:33:51,171.6,94.60,366.03
11/09/07,08:33:52,172.5,93.94,366.61
11/09/07,08:33:53,173.4,93.79,366.61
11/09/07,08:33:54,174.5,93.21,367.18
11/09/07,08:33:55,175.5,92.76,367.76
11/09/07,08:33:56,176.5,92.43,368.33
11/09/07,08:33:57,177.6,91.94,368.33
11/09/07,08:33:58,178.6,91.64,368.90
11/09/07,08:33:59,179.6,91.26,369.47
11/09/07,08:34:00,180.6,90.65,370.05
11/09/07,08:34:01,181.6,90.36,370.05
11/09/07,08:34:02,182.5,89.84,370.62
11/09/07,08:34:03,183.4,89.33,371.19
11/09/07,08:34:04,184.2,89.03,371.76
11/09/07,08:34:05,185.1,88.50,371.76
11/09/07,08:34:06,185.9,88.19,372.34
11/09/07,08:34:07,186.8,87.72,372.91
11/09/07,08:34:08,187.7,87.29,373.49
11/09/07,08:34:09,188.6,86.92,373.49
11/09/07,08:34:10,189.6,86.41,374.06
11/09/07,08:34:11,190.6,85.96,374.63
11/09/07,08:34:12,191.6,85.69,375.20
11/09/07,08:34:13,192.6,85.30,375.76
11/09/07,08:34:14,193.7,84.71,375.76
11/09/07,08:34:15,194.7,84.35,376.33
11/09/07,08:34:16,195.7,83.84,376.90
11/09/07,08:34:17,196.7,83.54,377.47
11/09/07,08:34:18,197.7,83.05,377.47
11/09/07,08:34:19,198.7,82.59,378.03
11/09/07,08:34:20,199.6,82.22,378.60
11/09/07,08:34:21,200.4,81.76,379.17
11/09/07,08:34:22,201.2,81.32,379.17
11/09/07,08:34:23,202.0,80.93,379.73
11/09/07,08:34:24,202.7,80.43,380.29
11/09/07,08:34:25,203.4,80.17,380.86
11/09/07,08:34:26,204.1,79.66,380.86
11/09/07,08:34:27,205.0,79.13,381.43
11/09/07,08:34:28,205.7,78.83,381.99
11/09/07,08:34:29,206.5,78.36,382.55
11/09/07,08:34:30,207.1,77.86,382.55
11/09/07,08:34:31,207.8,77.57,383.10
11/09/07,08:34:32,208.5,77.06,383.65
11/09/07,08:34:33,209.2,76.60,384.21
11/09/07,08:34:34,209.8,76.26,384.21
11/09/07,08:34:35,210.5,75.76,384.77
11/09/07,08:34:36,211.2,75.41,385.33
11/09/07,08:34:37,211.9,75.00,385.89
11/09/07,08:34:38,212.7,74.45,385.89
11/09/07,08:34:39,213.5,73.96,386.44
11/09/07,08:34:40,214.3,73.66,387.00
11/09/07,08:34:41,215.1,73.08,387.55
11/09/07,08:34:42,215.9,72.82,387.55
11/09/07,08:34:43,216.8,72.23,388.11
11/09/07,08:34:44,217.7,71.72,388.66
11/09/07,08:34:45,218.6,71.13,389.21
11/09/07,08:34:46,219.6,71.09,389.76
11/09/07,08:34:47,220.5,70.33,389.76
11/09/07,08:34:48,221.3,70.07,390.32
11/09/07,08:34:49,222.1,69.51,390.87
11/09/07,08:34:50,222.8,69.22,391.42
11/09/07,08:34:51,223.5,68.68,391.42
11/09/07,08:34:52,224.2,68.46,391.97
11/09/07,08:34:53,224.8,67.97,392.52
11/09/07,08:34:54,225.4,67.49,393.08
11/09/07,08:34:55,226.0,66.98,393.08
11/09/07,08:34:56,226.5,66.71,393.64
11/09/07,08:34:57,226.9,66.18,394.20
11/09/07,08:34:58,227.2,65.84,394.76
11/09/07,08:34:59,227.6,65.25,394.76
11/09/07,08:35:00,227.8,64.84,395.32
11/09/07,08:35:01,228.1,64.63,395.87
11/09/07,08:35:02,228.5,64.02,396.42
11/09/07,08:35:03,228.8,63.55,396.42
11/09/07,08:35:04,229.2,63.20,396.97
11/09/07,08:35:05,229.6,62.75,397.53
11/09/07,08:35:06,229.9,62.27,398.07
11/09/07,08:35:07,230.2,61.78,398.07
11/09/07,08:35:08,230.5,61.18,398.62
11/09/07,08:35:09,230.7,60.89,399.18
11/09/07,08:35:10,231.0,60.37,399.73
11/09/07,08:35:11,231.3,60.00,399.73
11/09/07,08:35:12,231.6,59.57,400.28
11/09/07,08:35:13,232.0,59.10,400.84
11/09/07,08:35:14,232.5,58.56,401.39
11/09/07,08:35:15,233.0,58.29,401.39
11/09/07,08:35:16,233.4,57.79,401.96
11/09/07,08:35:17,233.9,57.39,402.53
11/09/07,08:35:18,234.3,57.09,403.09
11/09/07,08:35:19,234.7,56.39,403.65
11/09/07,08:35:20,235.1,56.06,403.65
11/09/07,08:35:21,235.5,55.69,404.22
11/09/07,08:35:22,235.8,55.08,404.77
11/09/07,08:35:23,236.2,54.81,405.32
11/09/07,08:35:24,236.6,54.24,405.32
11/09/07,08:35:25,237.1,53.76,405.89
11/09/07,08:35:26,237.7,53.40,406.45
11/09/07,08:35:27,238.4,52.86,407.02
11/09/07,08:35:28,239.1,52.51,407.02
11/09/07,08:35:29,239.8,52.05,407.58
11/09/07,08:35:30,240.6,51.61,408.13
11/09/07,08:35:31,241.5,51.26,408.69
11/09/07,08:35:32,242.5,50.89,408.69
11/09/07,08:35:33,243.5,50.30,409.25
11/09/07,08:35:34,244.5,49.92,409.80
11/09/07,08:35:35,245.4,49.45,410.36
11/09/07,08:35:36,246.3,49.04,410.36
11/09/07,08:35:37,247.3,48.61,410.91
11/09/07,08:35:38,248.3,48.17,411.47
11/09/07,08:35:39,249.4,47.74,412.02
11/09/07,08:35:40,250.4,47.45,412.02
11/09/07,08:35:41,251.3,46.99,412.57
11/09/07,08:35:42,252.2,46.59,413.13
11/09/07,08:35:43,253.2,46.34,413.68
11/09/07,08:35:44,254.3,45.62,413.68
11/09/07,08:35:45,255.3,45.32,414.24
11/09/07,08:35:46,256.3,44.92,414.80
11/09/07,08:35:47,257.3,44.41,415.36
11/09/07,08:35:48,258.3,44.03,415.36
11/09/07,08:35:49,259.3,43.58,415.92
11/09/07,08:35:50,260.3,43.17,416.49
11/09/07,08:35:51,261.5,42.78,417.05
11/09/07,08:35:52,262.6,42.33,417.62
11/09/07,08:35:53,263.8,42.11,417.62
11/09/07,08:35:54,265.1,41.52,418.19
11/09/07,08:35:55,266.4,41.11,418.76
11/09/07,08:35:56,267.7,40.76,419.33
11/09/07,08:35:57,268.9,40.21,419.33
11/09/07,08:35:58,270.1,39.73,419.90
11/09/07,08:35:59,271.5,39.41,420.48
11/09/07,08:36:00,272.9,39.00,421.05
11/09/07,08:36:01,274.2,38.51,421.05
11/09/07,08:36:02,275.6,38.18,421.62
11/09/07,08:36:03,276.9,37.73,422.20
11/09/07,08:36:04,278.2,37.33,422.77
11/09/07,08:36:05,279.5,37.01,422.77
11/09/07,08:36:06,280.7,36.44,423.35
11/09/07,08:36:07,281.9,36.22,423.93
11/09/07,08:36:08,283.0,35.68,424.50
11/09/07,08:36:09,284.1,35.27,424.50
11/09/07,08:36:10,285.1,34.94,425.08
11/09/07,08:36:11,286.2,34.46,425.65
11/09/07,08:36:12,287.3,33.97,426.23
11/09/07,08:36:13,288.4,33.64,426.23
11/09/07,08:36:14,289.5,33.33,426.80
11/09/07,08:36:15,290.6,32.74,427.37
11/09/07,08:36:16,291.7,32.47,427.94
11/09/07,08:36:17,292.8,31.96,427.94
11/09/07,08:36:18,293.9,31.47,428.53
11/09/07,08:36:19,295.1,31.11,429.11
11/09/07,08:36:20,296.2,30.71,429.69
11/09/07,08:36:21,297.5,30.34,429.69
11/09/07,08:36:22,298.7,29.88,430.26
11/09/07,08:36:23,300.0,29.25,430.84
11/09/07,08:36:24,301.4,29.04,431.41
11/09/07,08:36:25,302.7,28.57,431.98
11/09/07,08:36:26,303.9,27.99,431.98
11/09/07,08:36:27,305.2,27.82,432.56
11/09/07,08:36:28,306.6,27.43,433.14
11/09/07,08:36:29,308.0,26.79,433.71
11/09/07,08:36:30,309.5,26.43,433.71
11/09/07,08:36:31,311.0,25.97,434.29
11/09/07,08:36:32,312.6,25.75,434.86
11/09/07,08:36:33,314.3,25.28,435.44
11/09/07,08:36:34,315.9,24.84,435.44
11/09/07,08:36:35,317.4,24.47,436.02
11/09/07,08:36:36,318.9,24.12,436.61
11/09/07,08:36:37,320.3,23.58,437.21
11/09/07,08:36:38,321.6,23.28,437.21
11/09/07,08:36:39,322.9,22.77,437.81
11/09/07,08:36:40,324.2,22.29,438.40
11/09/07,08:36:41,325.4,21.96,438.99
11/09/07,08:36:42,326.7,21.53,438.99
11/09/07,08:36:43,328.0,21.01,439.57
11/09/07,08:36:44,329.3,20.71,440.15
11/09/07,08:36:45,330.7,20.25,440.72
11/09/07,08:36:46,332.0,19.75,440.72
11/09/07,08:36:47,333.3,19.43,441.30
11/09/07,08:36:48,334.6,19.00,441.87
11/09/07,08:36:49,335.8,18.51,442.44
11/09/07,08:36:50,337.1,18.14,442.44
11/09/07,08:36:51,338.4,17.75,443.00
11/09/07,08:36:52,339.6,17.30,443.56
11/09/07,08:36:53,340.7,17.01,444.11
11/09/07,08:36:54,341.8,16.49,444.11
11/09/07,08:36:55,343.0,16.06,444.66
11/09/07,08:36:56,344.0,15.78,445.21
11/09/07,08:36:57,345.0,15.31,445.77
11/09/07,08:36:58,346.0,15.08,446.32
11/09/07,08:36:59,346.8,14.63,446.32
11/09/07,08:37:00,347.6,14.19,446.84
11/09/07,08:37:01,349.1,13.96,447.30
11/09/07,08:37:02,350.7,13.65,447.70
11/09/07,08:37:03,351.6,13.32,447.70
11/09/07,08:37:04,351.9,13.22,448.05
11/09/07,08:37:05,352.4,12.97,448.40
11/09/07,08:37:06,353.2,12.66,448.71
11/09/07,08:37:07,354.2,12.55,448.71
11/09/07,08:37:08,355.0,12.30,448.99
11/09/07,08:37:09,355.5,12.10,449.25
11/09/07,08:37:10,355.8,12.00,449.49
11/09/07,08:37:11,356.2,11.61,449.49
11/09/07,08:37:12,356.8,11.40,449.73
11/09/07,08:37:13,357.2,11.16,449.94
11/09/07,08:37:14,357.8,10.94,450.12
11/09/07,08:37:15,357.9,10.75,450.12
11/09/07,08:37:16,358.2,10.66,450.29
11/09/07,08:37:17,358.6,10.51,450.45
11/09/07,08:37:18,358.9,10.40,450.60
11/09/07,08:37:19,359.2,10.26,450.60
11/09/07,08:37:20,359.2,10.24,450.75
11/09/07,08:37:21,359.4,10.10,450.96
11/09/07,08:37:22,359.2,10.16,451.20
11/09/07,08:37:23,359.2,10.36,451.20
11/09/07,08:37:24,359.5,10.21,451.46
11/09/07,08:37:25,359.8,10.01,451.71
11/09/07,08:37:26,000.2,9.840,451.96
11/09/07,08:37:27,000.6,9.753,451.96
11/09/07,08:37:28,001.2,9.590,452.19
11/09/07,08:37:29,001.5,9.265,452.42
11/09/07,08:37:30,001.6,9.128,452.69
11/09/07,08:37:31,001.8,8.853,453.00
11/09/07,08:37:32,002.1,8.527,453.00
11/09/07,08:37:33,002.6,8.315,453.34
11/09/07,08:37:34,003.3,7.940,453.72
11/09/07,08:37:35,004.5,7.602,454.12
11/09/07,08:37:36,006.5, 7.34,454.12
11/09/07,08:37:37,009.0,6.939,454.53
11/09/07,08:37:38,012.2,6.464,454.97
11/09/07,08:37:39,016.1,6.177,455.42
11/09/07,08:37:40,020.3,5.701,455.42
11/09/07,08:37:41,024.6,5.214,455.88
11/09/07,08:37:42,028.8,4.901,456.34
11/09/07,08:37:43,032.5,4.564,456.80
11/09/07,08:37:44,035.6,4.126,456.80
11/09/07,08:37:45,038.1,4.051,457.25
11/09/07,08:37:46,040.1,3.701,457.64
11/09/07,08:37:47,041.7,3.538,457.99
11/09/07,08:37:48,043.3,3.301,457.99
11/09/07,08:37:49,045.0,3.051,458.32
11/09/07,08:37:50,046.1,2.738,458.67
11/09/07,08:37:51,047.9,2.550,459.02
11/09/07,08:37:52,049.8,2.288,459.02
11/09/07,08:37:53,050.5,1.950,459.32
11/09/07,08:37:54,050.5,1.813,459.60
11/09/07,08:37:55,051.2,1.600,459.85
11/09/07,08:37:56,052.6,1.425,459.85
11/09/07,08:37:57,053.8,1.300,460.07
11/09/07,08:37:58,054.7,1.250,460.26
11/09/07,08:37:59,055.4,1.250,460.43
11/09/07,08:38:00,056.0,1.250,460.43
11/09/07,08:38:01,056.9,1.250,460.60
11/09/07,08:38:02,057.7,1.250,460.74
11/09/07,08:38:03,059.4,1.513,460.73
11/09/07,08:38:04,060.4,1.250,460.73
11/09/07,08:38:05,063.4,1.250,460.70
11/09/07,08:38:06,067.7,1.363,460.70
11/09/07,08:38:07,073.2,1.250,460.71
11/09/07,08:38:08,079.6,1.350,460.76
11/09/07,08:38:09,086.9,1.338,460.76
11/09/07,08:38:10,094.8,1.262,460.82
11/09/07,08:38:11,102.4,1.375,460.87
11/09/07,08:38:12,108.7,1.262,460.90
11/09/07,08:38:13,113.8,1.488,460.90
11/09/07,08:38:14,117.4,1.250,460.89
11/09/07,08:38:15,119.8,1.363,460.85
11/09/07,08:38:16,121.2,1.413,460.83
11/09/07,08:38:17,122.3,1.275,460.83
11/09/07,08:38:18,123.2,1.250,460.86
11/09/07,08:38:19,123.8,1.375,460.90
11/09/07,08:38:20,124.1,1.500,460.91
11/09/07,08:38:21,123.7,1.300,460.91
11/09/07,08:38:22,122.7,1.250,460.89
11/09/07,08:38:23,121.4,1.575,460.87
11/09/07,08:38:24,120.1,1.675,460.84
11/09/07,08:38:25,119.2,1.950,460.84
11/09/07,08:38:26,118.6,1.250,460.83
11/09/07,08:38:27,118.4,1.475,460.83
11/09/07,08:38:28,118.6,1.250,460.84
11/09/07,08:38:29,119.3,1.475,460.84
11/09/07,08:38:30,120.0,--?--,460.83
11/09/07,08:38:31,120.7,1.250,460.84
11/09/07,08:38:32,121.3,1.700,460.83
11/09/07,08:38:33,121.6,1.438,460.83
11/09/07,08:38:34,121.6,1.250,460.82
11/09/07,08:38:35,121.3,1.250,460.82
11/09/07,08:38:36,120.8,1.250,460.81
11/09/07,08:38:37,120.2,1.250,460.81
11/09/07,08:38:38,119.6,1.250,460.82
11/09/07,08:38:39,119.0,1.250,460.83
11/09/07,08:38:40,118.6,1.438,460.84
11/09/07,08:38:41,118.4,1.250,460.86
11/09/07,08:38:42,118.3,1.375,460.86
11/09/07,08:38:43,118.3,1.388,460.86
11/09/07,08:38:44,118.3,1.363,460.86
11/09/07,08:38:45,118.3,1.250,460.85
11/09/07,08:38:46,118.4,1.250,460.85
11/09/07,08:38:47,118.4,1.350,460.84
11/09/07,08:38:48,118.4,1.363,460.83
11/09/07,08:38:49,118.5,1.713,460.82
11/09/07,08:38:50,118.6,1.513,460.82
11/09/07,08:38:51,118.6,1.563,460.82
11/09/07,08:38:52,118.7,1.312,460.83
11/09/07,08:38:53,118.7,1.250,460.83
11/09/07,08:38:54,118.7,1.250,460.83
11/09/07,08:38:55,118.7,1.250,460.84
11/09/07,08:38:56,118.7,1.250,460.85
11/09/07,08:38:57,118.6,1.250,460.85
11/09/07,08:38:58,118.5,1.250,460.85
11/09/07,08:38:59,118.4,1.250,460.84
11/09/07,08:39:00,118.4,1.250,460.83
11/09/07,08:39:01,118.4,1.250,460.82
11/09/07,08:39:02,118.4,1.700,460.82
11/09/07,08:39:03,118.5,1.275,460.82
11/09/07,08:39:04,118.6,1.250,460.81
11/09/07,08:39:05,118.7,1.250,460.81
11/09/07,08:39:06,118.7,1.250,460.81
11/09/07,08:39:07,118.7,1.363,460.80
11/09/07,08:39:08,118.7,1.250,460.80
11/09/07,08:39:09,118.7,1.463,460.81
11/09/07,08:39:10,118.6,1.250,460.81
11/09/07,08:39:11,118.6,1.250,460.81
11/09/07,08:39:12,118.6,1.250,460.81
11/09/07,08:39:13,118.6,1.250,460.80
11/09/07,08:39:14,118.7,1.250,460.80
11/09/07,08:39:15,118.9,1.250,460.80
11/09/07,08:39:16,119.0,1.250,460.80
11/09/07,08:39:17,119.2,1.250,460.80
11/09/07,08:39:18,119.4,1.250,460.81
11/09/07,08:39:19,119.6,1.250,460.81
11/09/07,08:39:20,119.6,1.250,460.81
11/09/07,08:39:21,119.5,1.300,460.81
11/09/07,08:39:22,119.4,1.325,460.81
11/09/07,08:39:23,119.2,1.250,460.81
11/09/07,08:39:24,119.0,1.250,460.81
11/09/07,08:39:25,118.8,1.450,460.81
11/09/07,08:39:26,118.6,1.475,460.80
11/09/07,08:39:27,118.5,1.475,460.80
11/09/07,08:39:28,118.4,1.463,460.80
11/09/07,08:39:29,118.5,1.250,460.80
11/09/07,08:39:30,118.5,1.250,460.80
11/09/07,08:39:31,118.7,1.250,460.80
11/09/07,08:39:32,118.8,1.250,460.80
11/09/07,08:39:33,119.0,1.250,460.80
11/09/07,08:39:34,119.1,1.250,460.80
11/09/07,08:39:35,119.1,1.250,460.80
11/09/07,08:39:36,119.1,1.250,460.80
11/09/07,08:39:37,119.1,1.250,460.80
11/09/07,08:39:38,118.9,1.250,460.80
11/09/07,08:39:39,118.8,1.338,460.80
11/09/07,08:39:40,118.6,1.250,460.80
11/09/07,08:39:41,118.5,1.250,460.79
11/09/07,08:39:42,118.4,1.363,460.80
11/09/07,08:39:43,118.5,1.438,460.80
11/09/07,08:39:44,118.4,1.250,460.80
11/09/07,08:39:45,118.4,1.250,460.80
11/09/07,08:39:46,118.4,1.250,460.80
11/09/07,08:39:47,118.3,1.250,460.80
11/09/07,08:39:48,118.3,1.250,460.80
11/09/07,08:39:49,118.3,1.250,460.80
11/09/07,08:39:50,118.4,1.250,460.79
11/09/07,08:39:51,118.5,1.250,460.79
11/09/07,08:39:52,118.5,1.250,460.79
11/09/07,08:39:53,118.6,1.250,460.79
11/09/07,08:39:54,118.6,1.250,460.79
11/09/07,08:39:55,118.6,1.250,460.79
11/09/07,08:39:56,118.5,1.250,460.79
11/09/07,08:39:57,118.5,1.250,460.79
11/09/07,08:39:58,118.4,1.250,460.79
11/09/07,08:39:59,118.4,1.250,460.79
11/09/07,08:40:00,118.3,1.250,460.79
11/09/07,08:40:01,118.2,1.250,460.79
11/09/07,08:40:02,118.2,1.438,460.79
11/09/07,08:40:03,118.2,1.450,460.78
11/09/07,08:40:04,118.2,1.438,460.78
11/09/07,08:40:05,118.2,1.250,460.78
11/09/07,08:40:06,118.3,1.250,460.79
11/09/07,08:40:07,118.4,1.250,460.81
11/09/07,08:40:08,118.4,1.438,460.81
11/09/07,08:40:09,118.6,1.287,460.81
11/09/07,08:40:10,118.8,1.500,460.82
11/09/07,08:40:11,119.1,1.250,460.82
11/09/07,08:40:12,119.3,1.250,460.82
11/09/07,08:40:13,119.3,1.250,460.82
11/09/07,08:40:14,119.3,1.475,460.81
11/09/07,08:40:15,119.1,1.250,460.80
11/09/07,08:40:16,119.0,1.250,460.80
11/09/07,08:40:17,118.8,1.250,460.78
11/09/07,08:40:18,118.8,1.250,460.76
11/09/07,08:40:19,118.8,1.250,460.75
11/09/07,08:40:20,118.9,1.350,460.75
11/09/07,08:40:21,119.0,1.338,460.75
11/09/07,08:40:22,119.2,1.325,460.74
11/09/07,08:40:23,119.2,1.563,460.75
11/09/07,08:40:24,119.3,1.250,460.76
11/09/07,08:40:25,119.4,1.250,460.76
11/09/07,08:40:26,119.4,1.463,460.77
11/09/07,08:40:27,119.3,1.325,460.78
11/09/07,08:40:28,119.1,1.300,460.79
11/09/07,08:40:29,118.9,1.325,460.79
11/09/07,08:40:30,118.8,1.250,460.79
11/09/07,08:40:31,118.8,1.250,460.80
11/09/07,08:40:32,118.8,1.250,460.79
11/09/07,08:40:33,118.8,1.325,460.79
11/09/07,08:40:34,118.7,1.312,460.78
11/09/07,08:40:35,118.7,1.250,460.77
11/09/07,08:40:36,118.7,1.250,460.76
11/09/07,08:40:37,118.7,1.250,460.76
11/09/07,08:40:38,118.8,1.250,460.75
11/09/07,08:40:39,118.9,1.250,460.75
11/09/07,08:40:40,119.0,1.250,460.75
11/09/07,08:40:41,119.2,1.325,460.75
11/09/07,08:40:42,119.5,1.613,460.76
11/09/07,08:40:43,119.5,1.250,460.76
11/09/07,08:40:44,119.3,1.250,460.76
11/09/07,08:40:45,119.1,1.638,460.76
11/09/07,08:40:46,118.9,1.338,460.76
11/09/07,08:40:47,118.8,1.338,460.76
11/09/07,08:40:48,118.7,1.338,460.76
11/09/07,08:40:49,118.7,1.250,460.76
11/09/07,08:40:50,118.7,1.250,460.75
11/09/07,08:40:51,118.8,1.250,460.75
11/09/07,08:40:52,118.9,1.250,460.75
11/09/07,08:40:53,118.9,1.250,460.74
11/09/07,08:40:54,118.9,1.338,460.74
11/09/07,08:40:55,119.0,1.300,460.73
11/09/07,08:40:56,119.0,1.312,460.72
11/09/07,08:40:57,119.1,1.312,460.72
11/09/07,08:40:58,119.2,1.375,460.72
11/09/07,08:40:59,119.1,1.325,460.72
11/09/07,08:41:00,118.9,1.250,460.71
11/09/07,08:41:01,118.7,1.250,460.70
11/09/07,08:41:02,118.5,1.250,460.70
11/09/07,08:41:03,118.4,1.250,460.70
11/09/07,08:41:04,118.2,1.250,460.71
11/09/07,08:41:05,118.2,1.250,460.71
11/09/07,08:41:06,118.1,1.250,460.71
11/09/07,08:41:07,118.2,1.250,460.70
11/09/07,08:41:08,118.2,1.250,460.70
11/09/07,08:41:09,118.3,1.250,460.70
11/09/07,08:41:10,118.3,1.250,460.70
11/09/07,08:41:11,118.3,1.250,460.70
11/09/07,08:41:12,118.3,1.250,460.69
11/09/07,08:41:13,118.3,1.250,460.69
11/09/07,08:41:14,118.2,1.250,460.69
11/09/07,08:41:15,118.2,1.250,460.69
11/09/07,08:41:16,118.1,1.275,460.69
11/09/07,08:41:17,118.1,1.275,460.69
11/09/07,08:41:18,118.0,1.275,460.69
11/09/07,08:41:19,118.0,1.275,460.69
11/09/07,08:41:20,118.0,1.262,460.69
11/09/07,08:41:21,118.0,1.250,460.68
11/09/07,08:41:22,118.0,1.250,460.68
11/09/07,08:41:23,118.1,1.250,460.68
11/09/07,08:41:24,118.1,1.250,460.68
11/09/07,08:41:25,118.1,1.250,460.68
11/09/07,08:41:26,118.1,1.250,460.68
11/09/07,08:41:27,118.1,1.250,460.68
11/09/07,08:41:28,118.2,1.250,460.67
11/09/07,08:41:29,118.1,1.250,460.67
11/09/07,08:41:30,118.1,1.250,460.67
11/09/07,08:41:31,118.2,1.250,460.67
11/09/07,08:41:32,118.2,1.250,460.68
11/09/07,08:41:33,118.2,1.250,460.68
11/09/07,08:41:34,118.1,1.250,460.67
11/09/07,08:41:35,118.1,1.250,460.67
11/09/07,08:41:36,118.0,1.250,460.67
11/09/07,08:41:37,118.1,1.250,460.66
11/09/07,08:41:38,118.1,1.250,460.66
11/09/07,08:41:39,118.1,1.250,460.66
11/09/07,08:41:40,118.1,1.250,460.65
11/09/07,08:41:41,118.2,1.250,460.65
11/09/07,08:41:42,118.1,1.250,460.65
11/09/07,08:41:43,118.2,1.250,460.65
11/09/07,08:41:44,118.1,1.250,460.65
11/09/07,08:41:45,118.2,1.250,460.65
11/09/07,08:41:46,118.1,1.250,460.65
11/09/07,08:41:47,118.2,1.250,460.65
11/09/07,08:41:48,118.1,1.250,460.65
11/09/07,08:41:49,118.1,1.250,460.65
11/09/07,08:41:50,118.1,1.250,460.65
11/09/07,08:41:51,118.1,1.250,460.65
11/09/07,08:41:52,118.1,1.250,460.65
11/09/07,08:41:53,118.1,1.250,460.64
11/09/07,08:41:54,118.1,1.250,460.64
11/09/07,08:41:55,118.1,1.250,460.64
11/09/07,08:41:56,118.1,1.250,460.64
11/09/07,08:41:57,118.1,1.250,460.64
11/09/07,08:41:58,118.0,1.250,460.64
11/09/07,08:41:59,118.1,1.250,460.64
11/09/07,08:42:00,118.0,1.250,460.64
11/09/07,08:42:01,118.0,1.250,460.64
11/09/07,08:42:02,118.0,1.250,460.63
11/09/07,08:42:03,118.0,1.250,460.63
11/09/07,08:42:04,118.0,1.250,460.63
11/09/07,08:42:05,118.1,1.250,460.63
11/09/07,08:42:06,118.1,1.250,460.62
11/09/07,08:42:07,118.2,1.250,460.62
11/09/07,08:42:08,118.2,1.250,460.62
11/09/07,08:42:09,118.3,1.250,460.62
11/09/07,08:42:10,118.3,1.250,460.62
11/09/07,08:42:11,118.3,1.250,460.62
11/09/07,08:42:12,118.3,1.262,460.62
11/09/07,08:42:13,118.3,1.262,460.62
11/09/07,08:42:14,118.3,1.275,460.62
11/09/07,08:42:15,118.2,1.275,460.62
11/09/07,08:42:16,118.2,1.275,460.62
11/09/07,08:42:17,118.2,1.262,460.62
11/09/07,08:42:18,118.1,1.250,460.61
11/09/07,08:42:19,118.1,1.250,460.61
11/09/07,08:42:20,118.1,1.250,460.61
11/09/07,08:42:21,118.1,1.250,460.61
11/09/07,08:42:22,118.2,1.275,460.61
11/09/07,08:42:23,118.3,1.262,460.61
11/09/07,08:42:24,118.4,1.300,460.61
11/09/07,08:42:25,118.5,1.350,460.62
11/09/07,08:42:26,118.6,1.363,460.62
11/09/07,08:42:27,118.6,1.350,460.62
11/09/07,08:42:28,118.5,1.338,460.62
11/09/07,08:42:29,118.5,1.325,460.61
11/09/07,08:42:30,118.4,1.338,460.61
11/09/07,08:42:31,118.4,1.350,460.61
11/09/07,08:42:32,118.4,1.363,460.61
11/09/07,08:42:33,118.4,1.400,460.61
11/09/07,08:42:34,118.5,1.400,460.61
11/09/07,08:42:35,118.5,1.400,460.60
11/09/07,08:42:36,118.5,1.413,460.60
11/09/07,08:42:37,118.5,1.262,460.60
11/09/07,08:42:38,118.6,1.250,460.60
11/09/07,08:42:39,118.6,1.250,460.60
11/09/07,08:42:40,118.6,1.250,460.60
11/09/07,08:42:41,118.6,1.262,460.60
11/09/07,08:42:42,118.5,1.388,460.60
11/09/07,08:42:43,118.4,1.363,460.60
11/09/07,08:42:44,118.4,1.388,460.59
11/09/07,08:42:45,118.4,1.413,460.59
11/09/07,08:42:46,118.4,1.350,460.59
11/09/07,08:42:47,118.4,1.250,460.58
11/09/07,08:42:48,118.3,1.250,460.56
11/09/07,08:42:49,118.1,1.250,460.56
11/09/07,08:42:50,117.9,1.250,460.55
11/09/07,08:42:51,117.8,1.250,460.55
11/09/07,08:42:52,117.9,1.250,460.57
11/09/07,08:42:53,117.9,1.250,460.57
11/09/07,08:42:54,117.9,1.250,460.56
11/09/07,08:42:55,118.0,1.250,460.55
11/09/07,08:42:56,118.0,1.250,460.55
11/09/07,08:42:57,118.1,1.250,460.55
11/09/07,08:42:58,118.1,1.250,460.55
11/09/07,08:42:59,118.3,1.250,460.55
11/09/07,08:43:00,118.5,1.250,460.56
11/09/07,08:43:01,118.7,1.250,460.56
11/09/07,08:43:02,118.8,1.287,460.56
11/09/07,08:43:03,119.0,1.538,460.56
11/09/07,08:43:04,119.1,1.250,460.57
11/09/07,08:43:05,119.4,1.312,460.57
11/09/07,08:43:06,119.8,1.250,460.58
11/09/07,08:43:07,120.1,1.475,460.59
11/09/07,08:43:08,120.3,1.475,460.59
11/09/07,08:43:09,120.3,1.312,460.58
11/09/07,08:43:10,120.2,1.688,460.58
11/09/07,08:43:11,120.2,1.312,460.58
11/09/07,08:43:12,119.9,1.250,460.57
11/09/07,08:43:13,119.7,1.638,460.57
11/09/07,08:43:14,119.6,1.250,460.57
11/09/07,08:43:15,119.5,1.312,460.56
11/09/07,08:43:16,119.6,1.250,460.56
11/09/07,08:43:17,119.9,1.250,460.57
11/09/07,08:43:18,120.1,1.250,460.57
11/09/07,08:43:19,120.4,1.312,460.58
11/09/07,08:43:20,120.9,1.425,460.59
11/09/07,08:43:21,121.5,1.350,460.59
11/09/07,08:43:22,121.7,1.338,460.59
11/09/07,08:43:23,121.9,1.663,460.59
11/09/07,08:43:24,122.1,1.250,460.58
11/09/07,08:43:25,122.1,1.250,460.57
11/09/07,08:43:26,122.0,1.262,460.57
11/09/07,08:43:27,122.0,1.250,460.56
11/09/07,08:43:28,122.2,1.275,460.56
11/09/07,08:43:29,122.2,1.338,460.55
11/09/07,08:43:30,122.3,1.488,460.55
11/09/07,08:43:31,122.5,1.250,460.56
11/09/07,08:43:32,122.7,1.250,460.56
11/09/07,08:43:33,122.9,1.312,460.56
11/09/07,08:43:34,123.4,1.275,460.56
11/09/07,08:43:35,123.4,1.262,460.56
11/09/07,08:43:36,123.7,1.250,460.56
11/09/07,08:43:37,123.8,1.250,460.56
11/09/07,08:43:38,124.0,1.250,460.56
11/09/07,08:43:39,124.0,1.250,460.55
11/09/07,08:43:40,123.8,1.250,460.55
11/09/07,08:43:41,124.0,1.250,460.55
11/09/07,08:43:42,124.0,1.250,460.54
11/09/07,08:43:43,124.0,1.250,460.54
11/09/07,08:43:44,124.0,1.275,460.55
11/09/07,08:43:45,123.8,1.287,460.55
11/09/07,08:43:46,123.8,1.250,460.54
11/09/07,08:43:47,123.5,1.250,460.54
11/09/07,08:43:48,123.3,1.250,460.53
11/09/07,08:43:49,123.1,1.250,460.52
11/09/07,08:43:50,122.8,1.250,460.51
11/09/07,08:43:51,122.7,1.262,460.51
11/09/07,08:43:52,122.5,1.250,460.50
11/09/07,08:43:53,122.4,1.275,460.49
11/09/07,08:43:54,122.4,1.250,460.48
11/09/07,08:43:55,122.4,1.250,460.48
11/09/07,08:43:56,122.1,1.250,460.48
11/09/07,08:43:57,122.1,1.250,460.48
11/09/07,08:43:58,122.0,1.262,460.48
11/09/07,08:43:59,122.0,1.688,460.48
11/09/07,08:44:00,122.0,1.250,460.49
11/09/07,08:44:01,121.9,1.250,460.50
11/09/07,08:44:02,121.8,1.650,460.50
11/09/07,08:44:03,121.7,1.675,460.50
11/09/07,08:44:04,121.8,1.675,460.50
11/09/07,08:44:05,121.6,1.488,460.50
11/09/07,08:44:06,121.7,1.675,460.50
11/09/07,08:44:07,121.8,1.250,460.50
11/09/07,08:44:08,121.6,1.250,460.50
11/09/07,08:44:09,122.2,1.438,460.54
11/09/07,08:44:10,123.8,1.250,460.56
11/09/07,08:44:11,125.1,1.275,460.56
11/09/07,08:44:12,126.4,1.538,460.56
11/09/07,08:44:13,127.2,1.250,460.53
11/09/07,08:44:14,127.6,1.287,460.51
11/09/07,08:44:15,128.1,1.250,460.48
11/09/07,08:44:16,128.5,1.613,460.48
11/09/07,08:44:17,128.9,1.250,460.47
11/09/07,08:44:18,129.2,1.250,460.48
11/09/07,08:44:19,129.6,1.375,460.51
11/09/07,08:44:20,130.1,1.250,460.51
11/09/07,08:44:21,130.3,1.262,460.53
11/09/07,08:44:22,130.9,1.463,460.55
11/09/07,08:44:23,131.3,1.338,460.57
11/09/07,08:44:24,132.0,1.275,460.57
11/09/07,08:44:25,132.8,1.463,460.57
11/09/07,08:44:26,133.5,1.425,460.55
11/09/07,08:44:27,134.6,1.250,460.51
11/09/07,08:44:28,135.8,1.250,460.51
11/09/07,08:44:29,136.7,1.250,460.46
11/09/07,08:44:30,136.5,1.250,460.39
11/09/07,08:44:31,136.2,1.250,460.33
11/09/07,08:44:32,135.6,1.250,460.33
11/09/07,08:44:33,135.0,1.250,460.25
11/09/07,08:44:34,134.8,1.250,460.17
11/09/07,08:44:35,134.8,1.250,460.11
11/09/07,08:44:36,134.5,1.250,460.11
11/09/07,08:44:37,133.9,1.250,460.09
11/09/07,08:44:38,133.7,1.250,460.07
11/09/07,08:44:39,134.0,1.250,460.04
11/09/07,08:44:40,135.3,1.250,460.04
11/09/07,08:44:41,136.6,1.250,460.01
11/09/07,08:44:42,137.6,1.250,459.99
11/09/07,08:44:43,137.8,1.250,459.96
11/09/07,08:44:44,138.6,1.250,459.96
11/09/07,08:44:45,140.4,1.250,459.92
11/09/07,08:44:46,141.8,1.250,459.90
11/09/07,08:44:47,143.8,1.250,459.88
11/09/07,08:44:48,146.8,1.250,459.87
11/09/07,08:44:49,148.2,1.250,459.87
11/09/07,08:44:50,147.3,1.250,459.88
11/09/07,08:44:51,144.0,1.250,459.87
11/09/07,08:44:52,139.3,1.250,459.84
11/09/07,08:44:53,134.4,1.250,459.84
11/09/07,08:44:54,130.8,1.250,459.79
11/09/07,08:44:55,128.3,1.250,459.74
11/09/07,08:44:56,126.2,1.250,459.68
11/09/07,08:44:57,126.4,1.250,459.68
11/09/07,08:44:58,125.3,1.287,459.58
11/09/07,08:44:59,124.2,1.250,459.44
11/09/07,08:45:00,122.5,1.575,459.25
11/09/07,08:45:01,120.7,1.688,459.25
11/09/07,08:45:02,118.1,1.663,459.05
11/09/07,08:45:03,116.0,1.475,458.88
11/09/07,08:45:04,114.4,1.638,458.72
11/09/07,08:45:05,113.6,1.638,458.72
11/09/07,08:45:06,112.8,1.688,458.56
11/09/07,08:45:07,111.4,1.725,458.42
11/09/07,08:45:08,110.6,1.675,458.31
11/09/07,08:45:09,109.9,1.638,458.31
11/09/07,08:45:10,109.2,1.763,458.19
11/09/07,08:45:11,108.4,1.850,458.07
11/09/07,08:45:12,107.5,1.975,457.95
11/09/07,08:45:13,106.9,2.238,457.95
11/09/07,08:45:14,106.3,2.425,457.84
11/09/07,08:45:15,106.1,2.638,457.74
11/09/07,08:45:16,106.3,3.126,457.64
11/09/07,08:45:17,106.9,3.176,457.64
11/09/07,08:45:18,107.6,3.251,457.53
11/09/07,08:45:19,108.6,3.326,457.42
11/09/07,08:45:20,109.5,3.376,457.34
11/09/07,08:45:21,110.4,3.438,457.30
11/09/07,08:45:22,111.2,3.451,457.30
11/09/07,08:45:23,111.5,3.438,457.29
11/09/07,08:45:24,111.9,3.413,457.28
11/09/07,08:45:25,112.6,3.401,457.29
11/09/07,08:45:26,113.4,3.463,457.29
11/09/07,08:45:27,114.2,3.551,457.34
11/09/07,08:45:28,115.1,3.501,457.39
11/09/07,08:45:29,116.6,3.451,457.40
11/09/07,08:45:30,119.1,3.451,457.40
11/09/07,08:45:31,122.1,3.413,457.40
11/09/07,08:45:32,125.8,3.363,457.39
11/09/07,08:45:33,129.2,2.976,457.39
11/09/07,08:45:34,132.1,3.313,457.39
11/09/07,08:45:35,134.8,2.838,457.36
11/09/07,08:45:36,137.4,2.863,457.32
11/09/07,08:45:37,139.5,2.838,457.29
11/09/07,08:45:38,141.5,2.838,457.29
11/09/07,08:45:39,143.4,2.863,457.27
11/09/07,08:45:40,145.3,2.888,457.27
11/09/07,08:45:41,146.9,2.826,457.30
11/09/07,08:45:42,148.3,2.700,457.30
11/09/07,08:45:43,149.7,2.538,457.35
11/09/07,08:45:44,150.9,2.488,457.41
11/09/07,08:45:45,152.1,2.250,457.47
11/09/07,08:45:46,153.6,2.163,457.47
11/09/07,08:45:47,155.0,2.138,457.53
11/09/07,08:45:48,156.3,2.113,457.59
11/09/07,08:45:49,157.7,2.038,457.65
11/09/07,08:45:50,159.4,2.388,457.65
11/09/07,08:45:51,161.4,2.063,457.71
11/09/07,08:45:52,163.1,1.863,457.79
11/09/07,08:45:53,164.5,1.725,457.88
11/09/07,08:45:54,165.7,1.613,457.96
11/09/07,08:45:55,166.4,1.600,457.96
11/09/07,08:45:56,167.3,1.538,458.04
11/09/07,08:45:57,167.9,1.563,458.11
11/09/07,08:45:58,168.4,1.688,458.20
11/09/07,08:45:59,168.7,1.575,458.20
11/09/07,08:46:00,169.0,1.375,458.29
11/09/07,08:46:01,169.2,1.325,458.40
11/09/07,08:46:02,169.3,1.287,458.48
11/09/07,08:46:03,170.0,1.325,458.48
11/09/07,08:46:04,171.2,1.375,458.53
11/09/07,08:46:05,171.8,1.538,458.58
11/09/07,08:46:06,171.9,1.563,458.62
11/09/07,08:46:07,171.8,1.575,458.62
11/09/07,08:46:08,171.8,1.600,458.65
11/09/07,08:46:09,172.4,1.575,458.66
11/09/07,08:46:10,174.3,1.488,458.68
11/09/07,08:46:11,176.3,1.500,458.68
11/09/07,08:46:12,176.6,1.513,458.71
11/09/07,08:46:13,176.4,1.513,458.75
11/09/07,08:46:14,178.0,1.475,458.78
11/09/07,08:46:15,180.6,1.500,458.78
11/09/07,08:46:16,182.8,1.475,458.83
11/09/07,08:46:17,183.1,1.463,458.90
11/09/07,08:46:18,183.1,1.338,458.96
11/09/07,08:46:19,183.7,1.262,458.96
11/09/07,08:46:20,184.5,1.250,459.01
11/09/07,08:46:21,184.8,1.275,459.06
11/09/07,08:46:22,184.5,1.325,459.10
11/09/07,08:46:23,183.5,1.450,459.10
11/09/07,08:46:24,182.8,1.475,459.13
11/09/07,08:46:25,182.6,1.388,459.15
11/09/07,08:46:26,183.2,1.488,459.16
11/09/07,08:46:27,183.4,1.488,459.18
11/09/07,08:46:28,182.8,1.500,459.18
11/09/07,08:46:29,182.0,1.525,459.20
11/09/07,08:46:30,181.4,1.500,459.22
11/09/07,08:46:31,181.1,1.500,459.25
11/09/07,08:46:32,181.0,1.513,459.25
11/09/07,08:46:33,180.7,1.513,459.26
11/09/07,08:46:34,180.9,1.575,459.27
11/09/07,08:46:35,180.1,1.663,459.28
11/09/07,08:46:36,178.2,1.588,459.28
11/09/07,08:46:37,178.0,1.650,459.27
11/09/07,08:46:38,179.1,1.688,459.27
11/09/07,08:46:39,180.1,1.688,459.30
11/09/07,08:46:40,180.6,1.763,459.30
11/09/07,08:46:41,178.9,1.713,459.36
11/09/07,08:46:42,177.8,1.713,459.40
11/09/07,08:46:43,178.8,1.713,459.41
11/09/07,08:46:44,180.5,1.700,459.41
11/09/07,08:46:45,181.0,1.713,459.45
11/09/07,08:46:46,179.7,1.713,459.49
11/09/07,08:46:47,178.3,1.675,459.50
11/09/07,08:46:48,178.1,1.663,459.50
11/09/07,08:46:49,179.7,1.613,459.53
11/09/07,08:46:50,180.9,1.513,459.60
11/09/07,08:46:51,180.4,1.488,459.72
11/09/07,08:46:52,178.9,1.363,459.72
11/09/07,08:46:53,178.6,1.275,459.83
11/09/07,08:46:54,179.3,1.250,459.94
11/09/07,08:46:55,180.0,1.250,460.05
11/09/07,08:46:56,180.1,1.250,460.05
11/09/07,08:46:57,179.5,1.250,460.16
11/09/07,08:46:58,179.1,1.250,460.28
11/09/07,08:46:59,179.0,1.250,460.39
11/09/07,08:47:00,179.4,1.250,460.54
11/09/07,08:47:01,179.9,1.250,460.54
11/09/07,08:47:02,177.1,1.250,460.71
11/09/07,08:47:03,175.0,1.250,460.82
11/09/07,08:47:04,174.9,1.262,460.86
11/09/07,08:47:05,176.6,1.250,460.86
11/09/07,08:47:06,178.0,1.250,460.85
11/09/07,08:47:07,180.6,1.250,460.79
11/09/07,08:47:08,184.9,1.250,460.73
11/09/07,08:47:09,187.3,1.250,460.73
11/09/07,08:47:10,189.8,1.250,460.68
11/09/07,08:47:11,192.0,1.250,460.65
11/09/07,08:47:12,193.9,1.250,460.64
11/09/07,08:47:13,195.6,1.250,460.64
11/09/07,08:47:14,198.7,1.250,460.62
11/09/07,08:47:15,202.4,1.250,460.63
11/09/07,08:47:16,203.5,1.250,460.63
11/09/07,08:47:17,203.3,1.250,460.63
11/09/07,08:47:18,203.2,1.250,460.60
11/09/07,08:47:19,203.9,1.250,460.54
11/09/07,08:47:20,204.8,1.250,460.52
11/09/07,08:47:21,205.2,1.250,460.52
11/09/07,08:47:22,204.0,1.262,460.52
11/09/07,08:47:23,202.4,1.250,460.53
11/09/07,08:47:24,201.4,1.262,460.57
11/09/07,08:47:25,200.6,1.262,460.57
11/09/07,08:47:26,199.2,1.325,460.61
11/09/07,08:47:27,197.5,1.400,460.64
11/09/07,08:47:28,196.1,1.425,460.65
11/09/07,08:47:29,194.4,1.438,460.65
11/09/07,08:47:30,193.1,1.475,460.65
11/09/07,08:47:31,192.5,1.513,460.66
11/09/07,08:47:32,191.5,1.563,460.70
11/09/07,08:47:33,190.2,1.538,460.76
11/09/07,08:47:34,189.3,1.513,460.76
11/09/07,08:47:35,187.7,1.500,460.83
11/09/07,08:47:36,186.5,1.488,460.92
11/09/07,08:47:37,185.8,1.463,461.00
11/09/07,08:47:38,185.2,1.438,461.00
11/09/07,08:47:39,185.2,1.425,461.08
11/09/07,08:47:40,185.3,1.400,461.16
11/09/07,08:47:41,185.1,1.338,461.25
11/09/07,08:47:42,185.2,1.287,461.25
11/09/07,08:47:43,185.5,1.275,461.36
11/09/07,08:47:44,185.6,1.275,461.47
11/09/07,08:47:45,185.7,1.250,461.58
11/09/07,08:47:46,186.1,1.250,461.58
11/09/07,08:47:47,186.9,1.250,461.68
11/09/07,08:47:48,187.7,1.250,461.79
11/09/07,08:47:49,188.5,1.250,461.90
11/09/07,08:47:50,189.0,1.250,461.90
11/09/07,08:47:51,190.2,1.250,461.99
11/09/07,08:47:52,191.8,1.250,462.09
11/09/07,08:47:53,192.5,1.250,462.18
11/09/07,08:47:54,192.6,1.250,462.18
11/09/07,08:47:55,194.0,1.250,462.28
11/09/07,08:47:56,190.0,1.250,462.37
11/09/07,08:47:57,190.2,1.350,462.40
11/09/07,08:47:58,192.3,1.250,462.40
11/09/07,08:47:59,193.6,1.250,462.43
11/09/07,08:48:00,192.8,1.250,462.48
11/09/07,08:48:01,190.5,1.250,462.52
11/09/07,08:48:02,189.1,1.250,462.52
11/09/07,08:48:03,189.4,1.250,462.55
11/09/07,08:48:04,190.3,1.250,462.59
11/09/07,08:48:05,190.5,1.250,462.67
11/09/07,08:48:06,189.5,1.250,462.74
11/09/07,08:48:07,188.5,1.250,462.74
11/09/07,08:48:08,187.8,1.250,462.79
11/09/07,08:48:09,188.1,1.250,462.84
11/09/07,08:48:10,187.8,1.262,462.87
11/09/07,08:48:11,186.8,1.250,462.87
11/09/07,08:48:12,185.8,1.250,462.90
11/09/07,08:48:13,185.6,1.262,462.94
11/09/07,08:48:14,185.6,1.275,463.00
11/09/07,08:48:15,184.9,1.338,463.00
11/09/07,08:48:16,184.4,1.338,463.07
11/09/07,08:48:17,184.3,1.375,463.13
11/09/07,08:48:18,185.4,1.338,463.20
11/09/07,08:48:19,187.4,1.325,463.20
11/09/07,08:48:20,189.4,1.287,463.28
11/09/07,08:48:21,190.9,1.325,463.37
11/09/07,08:48:22,192.8,1.375,463.45
11/09/07,08:48:23,194.9,1.413,463.45
11/09/07,08:48:24,196.7,1.438,463.53
11/09/07,08:48:25,197.7,1.425,463.61
11/09/07,08:48:26,198.1,1.438,463.67
11/09/07,08:48:27,198.6,1.463,463.67
11/09/07,08:48:28,199.4,1.488,463.72
11/09/07,08:48:29,200.4,1.438,463.79
11/09/07,08:48:30,200.4,1.400,463.88
11/09/07,08:48:31,200.2,1.413,463.88
11/09/07,08:48:32,199.6,1.388,463.99
11/09/07,08:48:33,199.4,1.375,464.09
11/09/07,08:48:34,199.7,1.375,464.20
11/09/07,08:48:35,199.7,1.388,464.20
11/09/07,08:48:36,199.8,1.350,464.31
11/09/07,08:48:37,200.3,1.475,464.42
11/09/07,08:48:38,201.0,1.350,464.51
11/09/07,08:48:39,202.1,1.388,464.60
11/09/07,08:48:40,203.3,1.438,464.60
11/09/07,08:48:41,204.1,1.400,464.70
11/09/07,08:48:42,204.5,1.450,464.79
11/09/07,08:48:43,204.7,1.413,464.88
11/09/07,08:48:44,204.8,1.388,464.88
11/09/07,08:48:45,204.6,1.413,464.97
11/09/07,08:48:46,203.8,1.438,465.07
11/09/07,08:48:47,202.9,1.287,465.17
11/09/07,08:48:48,201.6,1.275,465.17
11/09/07,08:48:49,200.6,1.338,465.28
11/09/07,08:48:50,199.5,1.250,465.41
11/09/07,08:48:51,198.0,1.250,465.54
11/09/07,08:48:52,195.5,1.250,465.54
11/09/07,08:48:53,193.0,1.250,465.66
11/09/07,08:48:54,189.9,1.250,465.76
11/09/07,08:48:55,186.7,1.250,465.85
11/09/07,08:48:56,183.0,1.250,465.85
11/09/07,08:48:57,178.7,1.250,465.94
11/09/07,08:48:58,173.8,1.250,466.03
11/09/07,08:48:59,168.6,1.250,466.12
11/09/07,08:49:00,163.0,1.250,466.12
11/09/07,08:49:01,157.7,1.250,466.21
11/09/07,08:49:02,152.9,1.250,466.30
11/09/07,08:49:03,148.5,1.262,466.39
11/09/07,08:49:04,145.2,1.388,466.39
11/09/07,08:49:05,141.4,1.338,466.43
11/09/07,08:49:06,138.1,1.350,466.44
11/09/07,08:49:07,135.7,1.375,466.43
11/09/07,08:49:08,134.4,1.312,466.43
11/09/07,08:49:09,134.1,1.250,466.40
11/09/07,08:49:10,134.3,1.250,466.39
11/09/07,08:49:11,134.5,1.250,466.38
11/09/07,08:49:12,134.7,1.250,466.39
11/09/07,08:49:13,135.0,1.250,466.39
11/09/07,08:49:14,135.5,1.250,466.39
11/09/07,08:49:15,135.9,1.500,466.38
11/09/07,08:49:16,136.2,1.250,466.37
11/09/07,08:49:17,136.0,1.350,466.37
11/09/07,08:49:18,136.1,1.325,466.37
11/09/07,08:49:19,136.4,1.250,466.35
11/09/07,08:49:20,136.8,1.312,466.35
11/09/07,08:49:21,137.0,1.250,466.35
11/09/07,08:49:22,137.2,1.250,466.35
11/09/07,08:49:23,137.2,1.250,466.36
11/09/07,08:49:24,137.6,1.250,466.35
11/09/07,08:49:25,137.5,1.250,466.35
11/09/07,08:49:26,137.5,1.250,466.34
11/09/07,08:49:27,137.6,1.250,466.34
11/09/07,08:49:28,137.6,1.250,466.34
11/09/07,08:49:29,137.7,1.375,466.34
11/09/07,08:49:30,137.7,1.250,466.35
11/09/07,08:49:31,137.3,1.250,466.36
11/09/07,08:49:32,137.2,1.250,466.36
11/09/07,08:49:33,137.1,1.250,466.36
11/09/07,08:49:34,137.0,1.250,466.36
11/09/07,08:49:35,136.8,1.250,466.36
11/09/07,08:49:36,136.7,1.250,466.36
11/09/07,08:49:37,136.7,1.250,466.36
11/09/07,08:49:38,136.6,1.250,466.35
11/09/07,08:49:39,136.8,1.250,466.35
11/09/07,08:49:40,137.0,1.250,466.34
11/09/07,08:49:41,136.8,1.250,466.34
11/09/07,08:49:42,137.3,1.250,466.33
11/09/07,08:49:43,137.5,1.250,466.33
11/09/07,08:49:44,137.6,1.450,466.32
11/09/07,08:49:45,137.8,1.450,466.32
11/09/07,08:49:46,137.8,1.450,466.32
11/09/07,08:49:47,137.7,1.250,466.32
11/09/07,08:49:48,137.7,1.250,466.33
11/09/07,08:49:49,137.6,1.250,466.33
11/09/07,08:49:50,137.5,1.250,466.33
11/09/07,08:49:51,137.4,1.250,466.34
11/09/07,08:49:52,137.3,1.250,466.34
11/09/07,08:49:53,137.2,1.250,466.34
11/09/07,08:49:54,136.9,1.250,466.34
11/09/07,08:49:55,136.8,1.250,466.35
11/09/07,08:49:56,136.7,1.250,466.35
11/09/07,08:49:57,136.9,1.250,466.35
11/09/07,08:49:58,136.7,1.250,466.35
11/09/07,08:49:59,137.1,1.250,466.34
11/09/07,08:50:00,137.0,1.375,466.33
11/09/07,08:50:01,137.1,1.262,466.32
11/09/07,08:50:02,137.1,1.425,466.32
11/09/07,08:50:03,136.5,1.250,466.29
11/09/07,08:50:04,136.0,1.250,466.27
11/09/07,08:50:05,135.4,1.250,466.26
11/09/07,08:50:06,134.8,1.250,466.26
11/09/07,08:50:07,134.2,1.350,466.26
11/09/07,08:50:08,133.8,1.250,466.27
11/09/07,08:50:09,133.3,1.250,466.27
11/09/07,08:50:10,133.1,1.250,466.27
11/09/07,08:50:11,132.8,1.287,466.27
11/09/07,08:50:12,132.5,1.325,466.27
11/09/07,08:50:13,132.2,1.250,466.28
11/09/07,08:50:14,132.1,1.250,466.28
11/09/07,08:50:15,132.0,1.363,466.28
11/09/07,08:50:16,132.1,1.413,466.28
11/09/07,08:50:17,132.0,1.250,466.28
11/09/07,08:50:18,131.9,1.250,466.28
11/09/07,08:50:19,131.9,1.413,466.27
11/09/07,08:50:20,131.8,1.250,466.27
11/09/07,08:50:21,131.7,1.250,466.26
11/09/07,08:50:22,131.8,1.250,466.26
11/09/07,08:50:23,132.0,1.300,466.26
11/09/07,08:50:24,132.6,1.262,466.26
11/09/07,08:50:25,132.9,1.338,466.26
11/09/07,08:50:26,133.6,1.250,466.27
11/09/07,08:50:27,134.4,1.250,466.27
11/09/07,08:50:28,135.2,1.250,466.27
11/09/07,08:50:29,136.1,1.250,466.27
11/09/07,08:50:30,136.9,1.338,466.27
11/09/07,08:50:31,137.6,1.250,466.27
11/09/07,08:50:32,138.2,1.388,466.27
11/09/07,08:50:33,138.8,1.250,466.27
11/09/07,08:50:34,139.4,1.350,466.27
11/09/07,08:50:35,139.6,1.312,466.27
11/09/07,08:50:36,139.9,1.350,466.28
11/09/07,08:50:37,140.0,1.350,466.28
11/09/07,08:50:38,139.9,1.250,466.29
11/09/07,08:50:39,139.9,1.262,466.29
11/09/07,08:50:40,139.8,1.250,466.29
11/09/07,08:50:41,139.8,1.500,466.29
11/09/07,08:50:42,139.7,1.600,466.29
11/09/07,08:50:43,139.6,1.250,466.29
11/09/07,08:50:44,139.9,1.250,466.29
11/09/07,08:50:45,139.9,1.250,466.28
11/09/07,08:50:46,139.8,1.250,466.27
11/09/07,08:50:47,139.8,1.250,466.27
11/09/07,08:50:48,139.4,1.250,466.26
11/09/07,08:50:49,139.4,1.250,466.26
11/09/07,08:50:50,139.3,1.250,466.27
11/09/07,08:50:51,139.4,1.250,466.27
11/09/07,08:50:52,139.3,1.300,466.27
11/09/07,08:50:53,139.3,1.300,466.28
11/09/07,08:50:54,139.3,1.300,466.28
11/09/07,08:50:55,139.2,1.300,466.28
11/09/07,08:50:56,139.1,1.300,466.28
11/09/07,08:50:57,139.1,1.250,466.27
11/09/07,08:50:58,139.3,1.388,466.24
11/09/07,08:50:59,139.9,1.250,466.20
11/09/07,08:51:00,140.4,1.250,466.20
11/09/07,08:51:01,140.3,1.250,466.17
11/09/07,08:51:02,138.4,1.250,466.16
11/09/07,08:51:03,135.8,1.250,466.09
11/09/07,08:51:04,134.9,1.250,466.09
11/09/07,08:51:05,136.0,1.250,466.01
11/09/07,08:51:06,136.7,1.250,465.95
11/09/07,08:51:07,136.2,1.250,465.92
11/09/07,08:51:08,135.5,1.250,465.92
11/09/07,08:51:09,135.9,1.250,465.88
11/09/07,08:51:10,138.0,1.250,465.85
11/09/07,08:51:11,140.6,1.250,465.85
11/09/07,08:51:12,142.7,1.250,465.85
11/09/07,08:51:13,144.3,1.250,465.84
11/09/07,08:51:14,146.4,1.250,465.81
11/09/07,08:51:15,149.8,1.250,465.75
11/09/07,08:51:16,152.5,1.250,465.75
11/09/07,08:51:17,153.7,1.250,465.71
11/09/07,08:51:18,151.8,1.250,465.68
11/09/07,08:51:19,149.9,1.250,465.62
11/09/07,08:51:20,151.0,1.250,465.62
11/09/07,08:51:21,154.7,1.250,465.53
11/09/07,08:51:22,158.1,1.287,465.49
11/09/07,08:51:23,159.3,1.287,465.49
11/09/07,08:51:24,159.2,1.350,465.49
11/09/07,08:51:25,160.0,1.312,465.47
11/09/07,08:51:26,161.8,1.338,465.44
11/09/07,08:51:27,163.2,1.325,465.44
11/09/07,08:51:28,163.3,1.350,465.46
11/09/07,08:51:29,162.2,1.350,465.46
11/09/07,08:51:30,160.8,1.363,465.47
11/09/07,08:51:31,160.7,1.325,465.46
11/09/07,08:51:32,162.4,1.312,465.46
11/09/07,08:51:33,163.5,1.300,465.46
11/09/07,08:51:34,162.5,1.287,465.50
11/09/07,08:51:35,159.8,1.275,465.52
11/09/07,08:51:36,158.9,1.250,465.53
11/09/07,08:51:37,159.9,1.250,465.53
11/09/07,08:51:38,161.9,1.250,465.54
11/09/07,08:51:39,162.5,1.250,465.57
11/09/07,08:51:40,161.3,1.250,465.59
11/09/07,08:51:41,159.6,1.250,465.59
11/09/07,08:51:42,159.2,1.250,465.58
11/09/07,08:51:43,159.6,1.250,465.55
11/09/07,08:51:44,160.4,1.262,465.53
11/09/07,08:51:45,159.6,1.275,465.53
11/09/07,08:51:46,158.6,1.287,465.49
11/09/07,08:51:47,160.1,1.325,465.41
11/09/07,08:51:48,161.2,1.400,465.36
11/09/07,08:51:49,160.9,1.388,465.36
11/09/07,08:51:50,158.2,1.425,465.35
11/09/07,08:51:51,155.4,1.438,465.33
11/09/07,08:51:52,154.7,1.475,465.28
11/09/07,08:51:53,156.3,1.488,465.28
11/09/07,08:51:54,158.3,1.513,465.24
11/09/07,08:51:55,158.7,1.538,465.22
11/09/07,08:51:56,159.4,1.550,465.21
11/09/07,08:51:57,159.4,1.538,465.21
11/09/07,08:51:58,158.4,1.538,465.23
11/09/07,08:51:59,156.9,1.513,465.26
11/09/07,08:52:00,157.3,1.488,465.27
11/09/07,08:52:01,159.0,1.463,465.29
11/09/07,08:52:02,159.4,1.475,465.29
11/09/07,08:52:03,158.0,1.438,465.34
11/09/07,08:52:04,156.7,1.388,465.37
11/09/07,08:52:05,156.3,1.388,465.40
11/09/07,08:52:06,157.8,1.350,465.40
11/09/07,08:52:07,158.1,1.287,465.42
11/09/07,08:52:08,157.6,1.300,465.43
11/09/07,08:52:09,156.5,1.350,465.42
11/09/07,08:52:10,154.5,1.350,465.42
11/09/07,08:52:11,153.3,1.363,465.40
11/09/07,08:52:12,152.7,1.400,465.38
11/09/07,08:52:13,152.4,1.413,465.37
11/09/07,08:52:14,152.0,1.425,465.37
11/09/07,08:52:15,151.4,1.500,465.34
11/09/07,08:52:16,151.0,1.500,465.31
11/09/07,08:52:17,150.6,1.500,465.30
11/09/07,08:52:18,148.6,1.525,465.30
11/09/07,08:52:19,146.3,1.538,465.30
11/09/07,08:52:20,145.2,1.538,465.28
11/09/07,08:52:21,145.6,1.513,465.26
11/09/07,08:52:22,147.0,1.525,465.26
11/09/07,08:52:23,147.8,1.513,465.29
11/09/07,08:52:24,146.4,1.475,465.34
11/09/07,08:52:25,145.2,1.463,465.35
11/09/07,08:52:26,146.0,1.438,465.35
11/09/07,08:52:27,147.7,1.438,465.34
11/09/07,08:52:28,148.8,1.425,465.33
11/09/07,08:52:29,148.4,1.425,465.36
11/09/07,08:52:30,148.0,1.438,465.36
11/09/07,08:52:31,148.1,1.463,465.36
11/09/07,08:52:32,148.4,1.475,465.34
11/09/07,08:52:33,148.6,1.475,465.33
11/09/07,08:52:34,148.4,1.463,465.32
11/09/07,08:52:35,148.5,1.463,465.32
11/09/07,08:52:36,148.9,1.475,465.31
11/09/07,08:52:37,149.7,1.463,465.30
11/09/07,08:52:38,150.2,1.488,465.29
11/09/07,08:52:39,150.6,1.488,465.29
11/09/07,08:52:40,150.5,1.513,465.27
11/09/07,08:52:41,150.6,1.538,465.26
11/09/07,08:52:42,150.5,1.538,465.25
11/09/07,08:52:43,150.0,1.525,465.25
11/09/07,08:52:44,149.9,1.513,465.26
11/09/07,08:52:45,149.8,1.488,465.27
11/09/07,08:52:46,149.9,1.488,465.29
11/09/07,08:52:47,150.2,1.475,465.29
11/09/07,08:52:48,152.0,1.450,465.29
11/09/07,08:52:49,153.3,1.463,465.29
11/09/07,08:52:50,152.8,1.450,465.31
11/09/07,08:52:51,151.0,1.513,465.31
11/09/07,08:52:52,151.0,1.488,465.29
11/09/07,08:52:53,152.0,1.488,465.26
11/09/07,08:52:54,153.3,1.500,465.23
11/09/07,08:52:55,153.8,1.525,465.23
11/09/07,08:52:56,154.3,1.538,465.20
11/09/07,08:52:57,154.2,1.538,465.19
11/09/07,08:52:58,153.4,1.550,465.20
11/09/07,08:52:59,153.2,1.513,465.20
11/09/07,08:53:00,153.5,1.488,465.21
11/09/07,08:53:01,153.1,1.488,465.23
11/09/07,08:53:02,152.2,1.450,465.28
11/09/07,08:53:03,151.8,1.388,465.28
11/09/07,08:53:04,152.0,1.363,465.34
11/09/07,08:53:05,152.3,1.325,465.40
11/09/07,08:53:06,152.3,1.287,465.44
11/09/07,08:53:07,152.3,1.300,465.45
11/09/07,08:53:08,151.9,1.275,465.45
11/09/07,08:53:09,151.8,1.275,465.45
11/09/07,08:53:10,152.1,1.262,465.44
11/09/07,08:53:11,152.5,1.287,465.44
11/09/07,08:53:12,152.2,1.300,465.44
11/09/07,08:53:13,151.7,1.325,465.44
11/09/07,08:53:14,151.8,1.338,465.43
11/09/07,08:53:15,151.5,1.325,465.39
11/09/07,08:53:16,152.1,1.350,465.39
11/09/07,08:53:17,153.0,1.375,465.35
11/09/07,08:53:18,153.1,1.388,465.33
11/09/07,08:53:19,153.3,1.425,465.33
11/09/07,08:53:20,153.2,1.425,465.33
11/09/07,08:53:21,153.4,1.425,465.31
11/09/07,08:53:22,153.4,1.438,465.30
11/09/07,08:53:23,153.7,1.450,465.27
11/09/07,08:53:24,154.2,1.488,465.27
11/09/07,08:53:25,154.3,1.475,465.25
11/09/07,08:53:26,154.5,1.488,465.22
11/09/07,08:53:27,154.2,1.500,465.20
11/09/07,08:53:28,154.1,1.500,465.20
11/09/07,08:53:29,154.5,1.525,465.19
11/09/07,08:53:30,154.7,1.550,465.18
11/09/07,08:53:31,154.9,1.500,465.18
11/09/07,08:53:32,154.9,1.500,465.18
11/09/07,08:53:33,155.0,1.513,465.18
11/09/07,08:53:34,155.0,1.525,465.17
11/09/07,08:53:35,155.0,1.525,465.16
11/09/07,08:53:36,154.9,1.513,465.16
11/09/07,08:53:37,155.1,1.525,465.15
11/09/07,08:53:38,154.9,1.538,465.14
11/09/07,08:53:39,155.1,1.525,465.14
11/09/07,08:53:40,155.3,1.538,465.14
11/09/07,08:53:41,155.8,1.525,465.14
11/09/07,08:53:42,156.0,1.513,465.14
11/09/07,08:53:43,156.0,1.525,465.14
11/09/07,08:53:44,156.0,1.488,465.17
11/09/07,08:53:45,155.7,1.488,465.17
11/09/07,08:53:46,155.6,1.425,465.21
11/09/07,08:53:47,155.8,1.375,465.26
11/09/07,08:53:48,155.7,1.375,465.29
11/09/07,08:53:49,155.5,1.350,465.29
11/09/07,08:53:50,155.3,1.363,465.31
11/09/07,08:53:51,154.9,1.275,465.34
11/09/07,08:53:52,154.6,1.250,465.38
11/09/07,08:53:53,154.6,1.250,465.38
11/09/07,08:53:54,155.2,1.250,465.43
11/09/07,08:53:55,155.4,1.250,465.45
11/09/07,08:53:56,155.2,1.250,465.47
11/09/07,08:53:57,154.7,1.250,465.47
11/09/07,08:53:58,154.2,1.250,465.49
11/09/07,08:53:59,153.7,1.250,465.51
11/09/07,08:54:00,153.4,1.250,465.52
11/09/07,08:54:01,153.3,1.250,465.52
11/09/07,08:54:02,153.8,1.250,465.54
11/09/07,08:54:03,153.7,1.250,465.55
11/09/07,08:54:04,153.3,1.250,465.55
11/09/07,08:54:05,153.2,1.250,465.55
11/09/07,08:54:06,153.0,1.250,465.54
11/09/07,08:54:07,153.2,1.250,465.53
11/09/07,08:54:08,153.5,1.250,465.51
11/09/07,08:54:09,153.7,1.250,465.51
11/09/07,08:54:10,153.9,1.250,465.51
11/09/07,08:54:11,154.0,1.250,465.50
11/09/07,08:54:12,153.8,1.250,465.51
11/09/07,08:54:13,153.9,1.250,465.50
11/09/07,08:54:14,153.8,1.250,465.50
11/09/07,08:54:15,154.1,1.250,465.49
11/09/07,08:54:16,154.3,1.250,465.48
11/09/07,08:54:17,154.3,1.250,465.48
11/09/07,08:54:18,154.3,1.250,465.48
11/09/07,08:54:19,154.2,1.250,465.48
11/09/07,08:54:20,154.1,1.250,465.48
11/09/07,08:54:21,153.9,1.250,465.49
11/09/07,08:54:22,153.9,1.250,465.49
11/09/07,08:54:23,154.1,1.250,465.49
11/09/07,08:54:24,153.8,1.250,465.49
11/09/07,08:54:25,153.8,1.250,465.49
11/09/07,08:54:26,153.6,1.250,465.49
11/09/07,08:54:27,153.8,1.250,465.50
11/09/07,08:54:28,153.7,1.250,465.51
11/09/07,08:54:29,153.9,1.250,465.50
11/09/07,08:54:30,154.1,1.250,465.50
11/09/07,08:54:31,154.3,1.250,465.50
11/09/07,08:54:32,154.5,1.250,465.52
11/09/07,08:54:33,154.9,1.250,465.51
11/09/07,08:54:34,155.5,1.250,465.51
11/09/07,08:54:35,157.1,1.250,465.54
11/09/07,08:54:36,158.4,1.250,465.63
11/09/07,08:54:37,159.5,1.250,465.76
11/09/07,08:54:38,160.3,1.250,465.76
11/09/07,08:54:39,161.1,1.250,465.85
11/09/07,08:54:40,162.3,1.250,465.91
11/09/07,08:54:41,163.1,1.250,465.94
11/09/07,08:54:42,163.2,1.413,465.94
11/09/07,08:54:43,163.1,1.363,465.99
11/09/07,08:54:44,160.0,1.250,466.04
11/09/07,08:54:45,160.1,1.500,466.06
11/09/07,08:54:46,161.4,1.250,466.06
11/09/07,08:54:47,163.7,1.250,466.06
11/09/07,08:54:48,166.3,1.250,466.07
11/09/07,08:54:49,168.4,1.725,466.07
11/09/07,08:54:50,170.2,1.250,466.05
11/09/07,08:54:51,171.6,1.250,466.05
11/09/07,08:54:52,172.6,1.250,466.05
11/09/07,08:54:53,173.4,1.250,466.05
11/09/07,08:54:54,173.8,1.250,466.05
11/09/07,08:54:55,174.5,1.250,466.05
11/09/07,08:54:56,175.3,1.250,466.04
11/09/07,08:54:57,176.3,1.250,466.03
11/09/07,08:54:58,177.3,1.250,466.02
11/09/07,08:54:59,178.3,1.250,466.02
11/09/07,08:55:00,178.9,1.250,466.01
11/09/07,08:55:01,179.6,1.250,466.01
11/09/07,08:55:02,179.8,1.250,466.00
11/09/07,08:55:03,180.2,1.250,466.00
11/09/07,08:55:04,181.8,1.250,465.98
11/09/07,08:55:05,183.0,1.250,465.98
11/09/07,08:55:06,181.9,1.250,465.99
11/09/07,08:55:07,178.1,1.250,465.99
11/09/07,08:55:08,174.4,1.250,465.98
11/09/07,08:55:09,171.5,1.250,465.95
11/09/07,08:55:10,169.8,1.250,465.96
11/09/07,08:55:11,166.5,1.250,465.96
11/09/07,08:55:12,161.4,1.250,466.00
11/09/07,08:55:13,157.4,1.250,466.03
11/09/07,08:55:14,155.5,1.250,466.07
11/09/07,08:55:15,154.9,1.250,466.07
11/09/07,08:55:16,153.7,1.250,466.10
11/09/07,08:55:17,151.0,1.250,466.13
11/09/07,08:55:18,148.2,1.250,466.09
11/09/07,08:55:19,147.1,1.250,466.01
11/09/07,08:55:20,146.4,1.262,466.01
11/09/07,08:55:21,145.1,1.250,465.97
11/09/07,08:55:22,142.1,1.250,465.96
11/09/07,08:55:23,137.9,1.250,465.94
11/09/07,08:55:24,135.8,1.250,465.94
11/09/07,08:55:25,136.1,1.250,465.89
11/09/07,08:55:26,136.7,1.250,465.85
11/09/07,08:55:27,136.5,1.250,465.83
11/09/07,08:55:28,135.2,1.250,465.83
11/09/07,08:55:29,134.5,1.250,465.79
11/09/07,08:55:30,135.2,1.250,465.75
11/09/07,08:55:31,136.8,1.250,465.72
11/09/07,08:55:32,138.6,1.250,465.72
11/09/07,08:55:33,139.8,1.250,465.71
11/09/07,08:55:34,141.3,1.250,465.66
11/09/07,08:55:35,144.3,1.250,465.62
11/09/07,08:55:36,147.3,1.250,465.62
11/09/07,08:55:37,148.1,1.250,465.57
11/09/07,08:55:38,148.9,1.250,465.51
11/09/07,08:55:39,150.5,1.300,465.45
11/09/07,08:55:40,151.9,1.300,465.45
11/09/07,08:55:41,151.9,1.363,465.38
11/09/07,08:55:42,151.5,1.375,465.34
11/09/07,08:55:43,149.5,1.425,465.29
11/09/07,08:55:44,148.6,1.438,465.29
11/09/07,08:55:45,148.7,1.463,465.26
11/09/07,08:55:46,149.6,1.463,465.24
11/09/07,08:55:47,150.3,1.488,465.23
11/09/07,08:55:48,151.2,1.488,465.23
11/09/07,08:55:49,151.9,1.575,465.20
11/09/07,08:55:50,153.4,1.513,465.16
11/09/07,08:55:51,154.6,1.588,465.14
11/09/07,08:55:52,153.9,1.575,465.11
11/09/07,08:55:53,153.1,1.563,465.11
11/09/07,08:55:54,154.0,1.613,465.07
11/09/07,08:55:55,155.7,1.613,465.05
11/09/07,08:55:56,157.0,1.613,465.05
11/09/07,08:55:57,157.9,1.600,465.05
11/09/07,08:55:58,158.7,1.638,465.04
11/09/07,08:55:59,159.1,1.638,465.04
11/09/07,08:56:00,159.7,1.688,465.03
11/09/07,08:56:01,159.8,1.638,465.03
11/09/07,08:56:02,159.7,1.613,465.02
11/09/07,08:56:03,159.8,1.575,465.01
11/09/07,08:56:04,160.3,1.563,465.03
11/09/07,08:56:05,159.6,1.550,465.03
11/09/07,08:56:06,159.5,1.513,465.04
11/09/07,08:56:07,160.6,1.525,465.06
11/09/07,08:56:08,162.0,1.525,465.08
11/09/07,08:56:09,162.2,1.475,465.08
11/09/07,08:56:10,162.3,1.488,465.11
11/09/07,08:56:11,161.8,1.488,465.15
11/09/07,08:56:12,160.5,1.450,465.18
11/09/07,08:56:13,159.2,1.450,465.18
11/09/07,08:56:14,158.7,1.425,465.21
11/09/07,08:56:15,158.3,1.363,465.25
11/09/07,08:56:16,157.8,1.325,465.29
11/09/07,08:56:17,156.5,1.287,465.29
11/09/07,08:56:18,155.8,1.275,465.33
11/09/07,08:56:19,155.2,1.300,465.35
11/09/07,08:56:20,153.7,1.300,465.36
11/09/07,08:56:21,152.7,1.250,465.36
11/09/07,08:56:22,151.9,1.250,465.38
11/09/07,08:56:23,151.8,1.250,465.40
11/09/07,08:56:24,151.5,1.250,465.41
11/09/07,08:56:25,150.8,1.250,465.43
11/09/07,08:56:26,150.0,1.250,465.43
11/09/07,08:56:27,149.6,1.250,465.44
11/09/07,08:56:28,149.3,1.250,465.44
11/09/07,08:56:29,149.3,1.250,465.44
11/09/07,08:56:30,148.8,1.250,465.44
11/09/07,08:56:31,148.8,1.250,465.43
11/09/07,08:56:32,148.8,1.250,465.43
11/09/07,08:56:33,148.6,1.250,465.41
11/09/07,08:56:34,148.6,1.250,465.41
11/09/07,08:56:35,148.5,1.250,465.41
11/09/07,08:56:36,148.8,1.250,465.40
11/09/07,08:56:37,149.4,1.250,465.38
11/09/07,08:56:38,149.2,1.250,465.38
11/09/07,08:56:39,149.2,1.262,465.37
11/09/07,08:56:40,149.3,1.262,465.37
11/09/07,08:56:41,149.3,1.262,465.36
11/09/07,08:56:42,149.6,1.262,465.36
11/09/07,08:56:43,150.3,1.275,465.35
11/09/07,08:56:44,150.5,1.275,465.35
11/09/07,08:56:45,150.5,1.262,465.35
11/09/07,08:56:46,150.6,1.262,465.35
11/09/07,08:56:47,150.6,1.262,465.35
11/09/07,08:56:48,150.6,1.262,465.37
11/09/07,08:56:49,150.6,1.275,465.37
11/09/07,08:56:50,150.8,1.275,465.37
11/09/07,08:56:51,151.0,1.262,465.37
11/09/07,08:56:52,151.2,1.262,465.36
11/09/07,08:56:53,151.6,1.262,465.35
11/09/07,08:56:54,151.6,1.262,465.35
11/09/07,08:56:55,151.8,1.250,465.36
11/09/07,08:56:56,152.0,1.250,465.38
11/09/07,08:56:57,152.2,1.250,465.38
11/09/07,08:56:58,152.7,1.262,465.36
11/09/07,08:56:59,152.9,1.275,465.36
11/09/07,08:57:00,153.0,1.262,465.36
11/09/07,08:57:01,153.1,1.262,465.37
11/09/07,08:57:02,153.4,1.250,465.38
11/09/07,08:57:03,153.7,1.250,465.38
11/09/07,08:57:04,153.9,1.250,465.36
11/09/07,08:57:05,153.9,1.250,465.34
11/09/07,08:57:06,154.2,1.250,465.35
11/09/07,08:57:07,154.1,1.250,465.35
11/09/07,08:57:08,154.1,1.250,465.37
11/09/07,08:57:09,154.3,1.250,465.37
11/09/07,08:57:10,154.4,1.250,465.36
11/09/07,08:57:11,154.4,1.250,465.36
11/09/07,08:57:12,154.5,1.250,465.36
11/09/07,08:57:13,154.7,1.250,465.37
11/09/07,08:57:14,154.5,1.250,465.37
11/09/07,08:57:15,154.7,1.250,465.37
11/09/07,08:57:16,154.4,1.250,465.37
11/09/07,08:57:17,154.4,1.250,465.35
11/09/07,08:57:18,154.1,1.250,465.36
11/09/07,08:57:19,153.9,1.250,465.36
11/09/07,08:57:20,154.6,1.250,465.37
11/09/07,08:57:21,154.8,1.250,465.38
11/09/07,08:57:22,154.8,1.250,465.38
11/09/07,08:57:23,154.4,1.250,465.38
11/09/07,08:57:24,153.8,1.250,465.38
11/09/07,08:57:25,153.6,1.250,465.39
11/09/07,08:57:26,153.5,1.250,465.39
11/09/07,08:57:27,153.5,1.250,465.39
11/09/07,08:57:28,153.7,1.250,465.38
11/09/07,08:57:29,153.5,1.250,465.38
11/09/07,08:57:30,153.2,1.250,465.39
11/09/07,08:57:31,153.0,1.250,465.39
11/09/07,08:57:32,152.8,1.250,465.39
11/09/07,08:57:33,152.6,1.250,465.38
11/09/07,08:57:34,152.3,1.250,465.37
11/09/07,08:57:35,152.2,1.262,465.37
11/09/07,08:57:36,152.2,1.250,465.37
11/09/07,08:57:37,152.0,1.250,465.38
11/09/07,08:57:38,151.8,1.250,465.39
11/09/07,08:57:39,151.8,1.250,465.37
11/09/07,08:57:40,151.5,1.250,465.37
11/09/07,08:57:41,151.5,1.250,465.36
11/09/07,08:57:42,151.6,1.262,465.36
11/09/07,08:57:43,150.7,1.250,465.38
11/09/07,08:57:44,150.9,1.250,465.38
11/09/07,08:57:45,150.9,1.250,465.38
11/09/07,08:57:46,150.6,1.250,465.38
11/09/07,08:57:47,150.4,1.250,465.38
11/09/07,08:57:48,150.3,1.287,465.38
11/09/07,08:57:49,150.2,1.250,465.39
11/09/07,08:57:50,149.9,1.250,465.39
11/09/07,08:57:51,149.7,1.250,465.39
11/09/07,08:57:52,149.8,1.250,465.39
11/09/07,08:57:53,149.5,1.250,465.39
11/09/07,08:57:54,149.3,1.250,465.39
11/09/07,08:57:55,149.0,1.250,465.40
11/09/07,08:57:56,148.8,1.250,465.40
11/09/07,08:57:57,148.9,1.250,465.40
11/09/07,08:57:58,148.7,1.250,465.39
11/09/07,08:57:59,148.8,1.250,465.39
11/09/07,08:58:00,148.5,1.250,465.39
11/09/07,08:58:01,148.5,1.250,465.39
11/09/07,08:58:02,148.2,1.250,465.39
11/09/07,08:58:03,148.1,1.250,465.39
11/09/07,08:58:04,147.9,1.250,465.39
11/09/07,08:58:05,147.8,1.250,465.39
11/09/07,08:58:06,147.9,1.250,465.39
11/09/07,08:58:07,147.8,1.250,465.39
11/09/07,08:58:08,147.6,1.250,465.39
11/09/07,08:58:09,147.7,1.250,465.39
11/09/07,08:58:10,147.5,1.250,465.39
11/09/07,08:58:11,147.2,1.250,465.39
11/09/07,08:58:12,147.3,1.250,465.38
11/09/07,08:58:13,147.4,1.250,465.38
11/09/07,08:58:14,147.2,1.250,465.38
11/09/07,08:58:15,147.1,1.250,465.37
11/09/07,08:58:16,147.1,1.250,465.37
11/09/07,08:58:17,147.0,1.250,465.37
11/09/07,08:58:18,147.1,1.250,465.37
11/09/07,08:58:19,147.0,1.250,465.37
11/09/07,08:58:20,146.8,1.250,465.37
11/09/07,08:58:21,146.6,1.250,465.37
11/09/07,08:58:22,146.8,1.250,465.37
11/09/07,08:58:23,146.6,1.250,465.38
11/09/07,08:58:24,146.7,1.250,465.39
11/09/07,08:58:25,146.2,1.250,465.39
11/09/07,08:58:26,145.8,1.250,465.40
11/09/07,08:58:27,145.9,1.250,465.42
11/09/07,08:58:28,145.9,1.250,465.43
11/09/07,08:58:29,146.0,1.250,465.43
11/09/07,08:58:30,145.9,1.250,465.45
11/09/07,08:58:31,146.2,1.250,465.49
11/09/07,08:58:32,146.9,1.250,465.53
11/09/07,08:58:33,148.6,1.250,465.53
11/09/07,08:58:34,149.0,1.275,465.62
11/09/07,08:58:35,149.5,1.250,465.70
11/09/07,08:58:36,150.1,1.250,465.72
11/09/07,08:58:37,150.8,1.250,465.71
11/09/07,08:58:38,151.0,1.250,465.71
11/09/07,08:58:39,150.1,1.250,465.70
11/09/07,08:58:40,148.3,1.250,465.72
11/09/07,08:58:41,146.7,1.250,465.76
11/09/07,08:58:42,147.1,1.250,465.76
11/09/07,08:58:43,149.3,1.250,465.80
11/09/07,08:58:44,152.8,1.250,465.83
11/09/07,08:58:45,156.5,1.250,465.89
11/09/07,08:58:46,158.1,1.250,465.89
11/09/07,08:58:47,156.5,1.250,465.96
11/09/07,08:58:48,155.2,1.250,465.98
11/09/07,08:58:49,155.3,1.250,465.96
11/09/07,08:58:50,155.5,1.250,465.96
11/09/07,08:58:51,155.1,1.250,465.95
11/09/07,08:58:52,154.3,1.250,465.95
11/09/07,08:58:53,153.9,1.250,465.96
11/09/07,08:58:54,154.0,1.250,465.96
11/09/07,08:58:55,154.6,1.563,465.98
11/09/07,08:58:56,154.9,1.250,465.99
11/09/07,08:58:57,155.1,1.250,465.99
11/09/07,08:58:58,155.1,1.250,465.99
11/09/07,08:58:59,155.5,1.250,466.00
11/09/07,08:59:00,155.7,1.325,466.00
11/09/07,08:59:01,155.5,1.325,466.01
11/09/07,08:59:02,155.8,1.250,466.01
11/09/07,08:59:03,156.4,1.250,466.02
11/09/07,08:59:04,157.3,1.250,466.02
11/09/07,08:59:05,158.0,1.300,466.02
11/09/07,08:59:06,159.2,1.250,466.02
11/09/07,08:59:07,160.3,1.250,466.02
11/09/07,08:59:08,161.2,1.250,465.99
11/09/07,08:59:09,161.5,1.250,465.96
11/09/07,08:59:10,160.9,1.250,465.92
11/09/07,08:59:11,161.0,1.250,465.92
11/09/07,08:59:12,162.5,1.250,465.87
11/09/07,08:59:13,164.9,1.250,465.83
11/09/07,08:59:14,167.2,1.250,465.81
11/09/07,08:59:15,168.9,1.250,465.81
11/09/07,08:59:16,170.3,1.250,465.80
11/09/07,08:59:17,173.9,1.250,465.80
11/09/07,08:59:18,178.0,1.250,465.82
11/09/07,08:59:19,180.2,1.250,465.82
11/09/07,08:59:20,180.4,1.250,465.87
11/09/07,08:59:21,180.2,1.250,465.91
11/09/07,08:59:22,180.9,1.250,465.94
11/09/07,08:59:23,182.5,1.250,465.94
11/09/07,08:59:24,183.6,1.250,465.98
11/09/07,08:59:25,183.1,1.250,466.02
11/09/07,08:59:26,181.4,1.250,466.06
11/09/07,08:59:27,180.4,1.250,466.06
11/09/07,08:59:28,179.6,1.250,466.11
11/09/07,08:59:29,179.7,1.250,466.17
11/09/07,08:59:30,179.1,1.250,466.23
11/09/07,08:59:31,178.0,1.250,466.23
11/09/07,08:59:32,177.3,1.250,466.30
11/09/07,08:59:33,175.0,1.338,466.36
11/09/07,08:59:34,174.1,1.250,466.40
11/09/07,08:59:35,175.3,1.250,466.40
11/09/07,08:59:36,175.0,1.250,466.45
11/09/07,08:59:37,173.1,1.250,466.49
11/09/07,08:59:38,172.2,1.250,466.49
11/09/07,08:59:39,171.3,1.250,466.49
11/09/07,08:59:40,170.0,1.250,466.50
11/09/07,08:59:41,168.8,1.250,466.51
11/09/07,08:59:42,168.3,1.250,466.51
11/09/07,08:59:43,167.9,1.250,466.50
11/09/07,08:59:44,167.9,1.250,466.50
11/09/07,08:59:45,167.2,1.250,466.51
11/09/07,08:59:46,166.3,1.250,466.52
11/09/07,08:59:47,165.6,1.250,466.53
11/09/07,08:59:48,165.2,1.250,466.53
11/09/07,08:59:49,165.2,1.250,466.56
11/09/07,08:59:50,165.4,1.250,466.59
11/09/07,08:59:51,165.7,1.275,466.62
11/09/07,08:59:52,166.1,1.250,466.62
11/09/07,08:59:53,166.4,1.388,466.65
11/09/07,08:59:54,167.2,1.250,466.67
11/09/07,08:59:55,168.5,1.338,466.67
11/09/07,08:59:56,169.7,1.300,466.67
11/09/07,08:59:57,171.3,1.250,466.67
11/09/07,08:59:58,172.7,1.275,466.66
11/09/07,08:59:59,174.5,1.250,466.65
11/09/07,09:00:00,176.5,1.463,466.65
11/09/07,09:00:01,177.1,1.250,466.64
11/09/07,09:00:02,177.1,1.438,466.60
11/09/07,09:00:03,178.0,1.250,466.56
11/09/07,09:00:04,178.3,1.250,466.56
11/09/07,09:00:05,177.5,1.250,466.55
11/09/07,09:00:06,176.5,1.250,466.54
11/09/07,09:00:07,176.0,1.250,466.53
11/09/07,09:00:08,176.4,1.250,466.53
11/09/07,09:00:09,177.3,1.250,466.54
11/09/07,09:00:10,177.1,1.250,466.57
11/09/07,09:00:11,176.3,1.250,466.58
11/09/07,09:00:12,175.8,1.250,466.58
11/09/07,09:00:13,175.5,1.250,466.60
11/09/07,09:00:14,175.8,1.250,466.62
11/09/07,09:00:15,176.0,1.250,466.65
11/09/07,09:00:16,176.5,1.250,466.68
11/09/07,09:00:17,177.1,1.250,466.68
11/09/07,09:00:18,178.0,1.250,466.70
11/09/07,09:00:19,179.0,1.250,466.73
11/09/07,09:00:20,180.2,1.250,466.76
11/09/07,09:00:21,181.0,1.250,466.76
11/09/07,09:00:22,181.1,1.250,466.81
11/09/07,09:00:23,180.3,1.250,466.85
11/09/07,09:00:24,179.8,1.250,466.89
11/09/07,09:00:25,179.8,1.250,466.89
11/09/07,09:00:26,179.1,1.250,466.94
11/09/07,09:00:27,177.6,1.250,466.99
11/09/07,09:00:28,176.0,1.250,467.04
11/09/07,09:00:29,174.6,1.250,467.04
11/09/07,09:00:30,173.8,1.250,467.08
11/09/07,09:00:31,173.6,1.250,467.12
11/09/07,09:00:32,173.3,1.250,467.15
11/09/07,09:00:33,172.6,1.250,467.15
11/09/07,09:00:34,171.9,1.250,467.17
11/09/07,09:00:35,171.5,1.262,467.20
11/09/07,09:00:36,171.2,1.250,467.22
11/09/07,09:00:37,171.1,1.250,467.22
11/09/07,09:00:38,170.8,1.250,467.25
11/09/07,09:00:39,170.1,1.250,467.27
11/09/07,09:00:40,169.2,1.250,467.30
11/09/07,09:00:41,168.6,1.250,467.30
11/09/07,09:00:42,168.5,1.250,467.33
11/09/07,09:00:43,168.0,1.250,467.36
11/09/07,09:00:44,167.8,1.250,467.38
11/09/07,09:00:45,167.2,1.250,467.38
11/09/07,09:00:46,166.8,1.463,467.39
11/09/07,09:00:47,166.0,1.250,467.41
11/09/07,09:00:48,165.3,1.250,467.43
11/09/07,09:00:49,164.7,1.250,467.46
11/09/07,09:00:50,164.6,1.250,467.46
11/09/07,09:00:51,165.4,1.250,467.50
11/09/07,09:00:52,165.9,1.388,467.54
11/09/07,09:00:53,166.1,1.388,467.57
11/09/07,09:00:54,165.5,1.250,467.57
11/09/07,09:00:55,165.8,1.250,467.54
11/09/07,09:00:56,167.3,1.250,467.48
11/09/07,09:00:57,168.7,1.250,467.41
11/09/07,09:00:58,169.3,1.250,467.41
11/09/07,09:00:59,170.1,1.250,467.34
11/09/07,09:01:00,171.2,1.250,467.27
11/09/07,09:01:01,172.4,1.250,467.19
11/09/07,09:01:02,173.5,1.250,467.19
11/09/07,09:01:03,174.4,1.300,467.13
11/09/07,09:01:04,173.9,1.425,467.06
11/09/07,09:01:05,172.9,1.500,466.98
11/09/07,09:01:06,172.6,1.588,466.98
11/09/07,09:01:07,171.7,1.663,466.89
11/09/07,09:01:08,171.3,1.688,466.80
11/09/07,09:01:09,170.6,1.750,466.72
11/09/07,09:01:10,170.3,1.788,466.72
11/09/07,09:01:11,170.2,1.838,466.66
11/09/07,09:01:12,169.8,1.900,466.61
11/09/07,09:01:13,169.0,1.925,466.57
11/09/07,09:01:14,168.1,1.950,466.57
11/09/07,09:01:15,168.1,1.988,466.54
11/09/07,09:01:16,168.7,2.038,466.50
11/09/07,09:01:17,169.3,2.025,466.48
11/09/07,09:01:18,169.8,2.063,466.48
11/09/07,09:01:19,169.9,2.075,466.46
11/09/07,09:01:20,169.8,2.100,466.45
11/09/07,09:01:21,169.9,2.100,466.45
11/09/07,09:01:22,170.1,2.100,466.44
11/09/07,09:01:23,169.7,2.088,466.44
11/09/07,09:01:24,168.2,1.775,466.45
11/09/07,09:01:25,166.1,1.588,466.47
11/09/07,09:01:26,164.1,1.575,466.49
11/09/07,09:01:27,162.5,1.638,466.49
11/09/07,09:01:28,161.6,1.725,466.51
11/09/07,09:01:29,161.0,1.863,466.54
11/09/07,09:01:30,160.8,1.875,466.57
11/09/07,09:01:31,160.8,1.838,466.57
11/09/07,09:01:32,160.7,1.775,466.60
11/09/07,09:01:33,159.9,1.713,466.64
11/09/07,09:01:34,159.1,1.713,466.66
11/09/07,09:01:35,159.1,1.725,466.66
11/09/07,09:01:36,159.7,1.738,466.66
11/09/07,09:01:37,160.4,1.738,466.66
11/09/07,09:01:38,161.4,1.725,466.65
11/09/07,09:01:39,162.2,1.700,466.65
11/09/07,09:01:40,163.2,1.650,466.64
11/09/07,09:01:41,163.4,1.663,466.65
11/09/07,09:01:42,162.3,1.625,466.66
11/09/07,09:01:43,160.5,1.625,466.66
11/09/07,09:01:44,158.7,1.625,466.65
11/09/07,09:01:45,158.6,1.625,466.62
11/09/07,09:01:46,159.5,1.613,466.59
11/09/07,09:01:47,160.3,1.650,466.59
11/09/07,09:01:48,159.6,1.638,466.55
11/09/07,09:01:49,158.8,1.625,466.52
11/09/07,09:01:50,157.6,1.688,466.48
11/09/07,09:01:51,156.8,1.688,466.48
11/09/07,09:01:52,155.7,1.688,466.44
11/09/07,09:01:53,155.0,1.700,466.39
11/09/07,09:01:54,155.2,1.675,466.33
11/09/07,09:01:55,156.0,1.675,466.28
11/09/07,09:01:56,156.3,1.675,466.28
11/09/07,09:01:57,156.5,1.750,466.23
11/09/07,09:01:58,156.7,1.700,466.19
11/09/07,09:01:59,156.0,1.713,466.14
11/09/07,09:02:00,154.6,1.713,466.14
11/09/07,09:02:01,154.4,1.713,466.07
11/09/07,09:02:02,154.8,1.725,466.02
11/09/07,09:02:03,154.3,1.763,465.98
11/09/07,09:02:04,152.8,1.788,465.98
11/09/07,09:02:05,151.7,1.788,465.92
11/09/07,09:02:06,151.4,1.800,465.85
11/09/07,09:02:07,151.4,1.813,465.77
11/09/07,09:02:08,152.1,1.875,465.77
11/09/07,09:02:09,152.0,1.875,465.69
11/09/07,09:02:10,152.3,1.913,465.60
11/09/07,09:02:11,152.9,1.913,465.51
11/09/07,09:02:12,153.9,1.925,465.51
11/09/07,09:02:13,154.0,1.963,465.43
11/09/07,09:02:14,153.7,1.988,465.35
11/09/07,09:02:15,153.2,2.000,465.28
11/09/07,09:02:16,153.2,2.013,465.28
11/09/07,09:02:17,153.2,2.038,465.20
11/09/07,09:02:18,153.2,1.975,465.13
11/09/07,09:02:19,152.6,2.063,465.09
11/09/07,09:02:20,151.7,2.088,465.09
11/09/07,09:02:21,151.0,2.063,465.05
11/09/07,09:02:22,150.5,2.050,465.01
11/09/07,09:02:23,149.2,2.038,465.00
11/09/07,09:02:24,147.8,2.000,465.00
11/09/07,09:02:25,146.1,1.988,465.00
11/09/07,09:02:26,144.5,1.938,465.01
11/09/07,09:02:27,144.0,1.913,465.02
11/09/07,09:02:28,144.2,1.875,465.05
11/09/07,09:02:29,143.9,1.825,465.05
11/09/07,09:02:30,143.1,1.763,465.08
11/09/07,09:02:31,142.6,1.700,465.10
11/09/07,09:02:32,142.1,1.638,465.12
11/09/07,09:02:33,141.7,1.575,465.12
11/09/07,09:02:34,141.4,1.513,465.14
11/09/07,09:02:35,140.9,1.438,465.14
11/09/07,09:02:36,141.4,1.413,465.17
11/09/07,09:02:37,141.7,1.350,465.17
11/09/07,09:02:38,140.5,1.250,465.23
11/09/07,09:02:39,137.9,1.250,465.29
11/09/07,09:02:40,134.9,1.250,465.34
11/09/07,09:02:41,133.5,1.250,465.34
11/09/07,09:02:42,132.5,1.250,465.36
11/09/07,09:02:43,132.2,1.250,465.37
11/09/07,09:02:44,131.9,1.250,465.37
11/09/07,09:02:45,131.5,1.250,465.37
11/09/07,09:02:46,131.5,1.250,465.34
11/09/07,09:02:47,132.1,1.250,465.29
11/09/07,09:02:48,132.5,1.250,465.23
11/09/07,09:02:49,132.9,1.250,465.23
11/09/07,09:02:50,133.1,1.250,465.14
11/09/07,09:02:51,133.5,1.250,465.01
11/09/07,09:02:52,134.6,1.250,464.89
11/09/07,09:02:53,136.0,1.312,464.89
11/09/07,09:02:54,136.4,1.400,464.79
11/09/07,09:02:55,137.1,1.438,464.68
11/09/07,09:02:56,138.0,1.488,464.63
11/09/07,09:02:57,137.5,1.525,464.63
11/09/07,09:02:58,135.9,1.550,464.61
11/09/07,09:02:59,135.6,1.550,464.58
11/09/07,09:03:00,135.8,1.575,464.53
11/09/07,09:03:01,136.8,1.538,464.48
11/09/07,09:03:02,139.1,1.588,464.48
11/09/07,09:03:03,141.1,1.625,464.43
11/09/07,09:03:04,142.3,1.613,464.39
11/09/07,09:03:05,143.5,1.613,464.35
11/09/07,09:03:06,146.3,1.613,464.35
11/09/07,09:03:07,148.6,1.625,464.34
11/09/07,09:03:08,149.7,1.688,464.32
11/09/07,09:03:09,150.1,1.688,464.30
11/09/07,09:03:10,151.0,1.688,464.30
11/09/07,09:03:11,150.9,1.688,464.30
11/09/07,09:03:12,152.8,1.663,464.29
11/09/07,09:03:13,156.0,1.688,464.31
11/09/07,09:03:14,158.3,1.600,464.31
11/09/07,09:03:15,159.5,1.575,464.36
11/09/07,09:03:16,159.8,1.563,464.39
11/09/07,09:03:17,161.9,1.563,464.38
11/09/07,09:03:18,164.7,1.588,464.38
11/09/07,09:03:19,166.7,1.600,464.36
11/09/07,09:03:20,168.6,1.613,464.33
11/09/07,09:03:21,171.6,1.613,464.30
11/09/07,09:03:22,174.1,1.650,464.30
11/09/07,09:03:23,175.2,1.663,464.30
11/09/07,09:03:24,174.4,1.688,464.34
11/09/07,09:03:25,170.7,1.713,464.35
11/09/07,09:03:26,169.3,1.675,464.35
11/09/07,09:03:27,173.3,1.625,464.32
11/09/07,09:03:28,177.8,1.600,464.34
11/09/07,09:03:29,178.1,1.625,464.42
11/09/07,09:03:30,172.3,1.613,464.42
11/09/07,09:03:31,166.9,1.613,464.47
11/09/07,09:03:32,166.7,1.563,464.46
11/09/07,09:03:33,168.4,1.575,464.47
11/09/07,09:03:34,167.0,1.588,464.50
11/09/07,09:03:35,163.2,1.613,464.50
11/09/07,09:03:36,161.2,1.600,464.49
11/09/07,09:03:37,160.2,1.613,464.49
11/09/07,09:03:38,159.7,1.600,464.50
11/09/07,09:03:39,159.3,1.563,464.50
11/09/07,09:03:40,159.3,1.538,464.54
11/09/07,09:03:41,159.2,1.513,464.58
11/09/07,09:03:42,158.8,1.463,464.65
11/09/07,09:03:43,158.0,1.388,464.65
11/09/07,09:03:44,156.7,1.312,464.73
11/09/07,09:03:45,155.3,1.250,464.81
11/09/07,09:03:46,154.8,1.250,464.88
11/09/07,09:03:47,155.2,1.250,464.88
11/09/07,09:03:48,155.3,1.250,464.97
11/09/07,09:03:49,154.2,1.250,465.06
11/09/07,09:03:50,151.8,1.250,465.15
11/09/07,09:03:51,149.5,1.250,465.15
11/09/07,09:03:52,148.3,1.250,465.24
11/09/07,09:03:53,149.4,1.250,465.31
11/09/07,09:03:54,145.4,1.325,465.33
11/09/07,09:03:55,143.6,1.250,465.33
11/09/07,09:03:56,143.0,1.250,465.31
11/09/07,09:03:57,143.6,1.250,465.29
11/09/07,09:03:58,144.2,1.250,465.27
11/09/07,09:03:59,143.8,1.250,465.27
11/09/07,09:04:00,143.9,1.250,465.25
11/09/07,09:04:01,143.3,1.250,465.24
11/09/07,09:04:02,142.6,1.250,465.24
11/09/07,09:04:03,141.1,1.250,465.24
11/09/07,09:04:04,139.6,1.250,465.25
11/09/07,09:04:05,138.8,1.250,465.26
11/09/07,09:04:06,137.6,1.250,465.27
11/09/07,09:04:07,136.9,1.250,465.29
11/09/07,09:04:08,137.8,1.250,465.29
11/09/07,09:04:09,138.5,1.250,465.32
11/09/07,09:04:10,140.2,1.250,465.32
11/09/07,09:04:11,140.8,1.250,465.31
11/09/07,09:04:12,141.1,1.425,465.31
11/09/07,09:04:13,142.2,1.250,465.31
11/09/07,09:04:14,142.0,1.250,465.32
11/09/07,09:04:15,141.5,1.550,465.32
11/09/07,09:04:16,141.6,1.250,465.32
11/09/07,09:04:17,141.6,1.250,465.31
11/09/07,09:04:18,141.7,1.538,465.29
11/09/07,09:04:19,142.0,1.250,465.29
11/09/07,09:04:20,142.5,1.250,465.29
11/09/07,09:04:21,143.0,1.250,465.30
11/09/07,09:04:22,143.4,1.250,465.32
11/09/07,09:04:23,144.0,1.250,465.33
11/09/07,09:04:24,144.3,1.250,465.33
11/09/07,09:04:25,144.2,1.550,465.32
11/09/07,09:04:26,144.5,1.250,465.31
11/09/07,09:04:27,144.6,1.250,465.31
11/09/07,09:04:28,144.7,1.513,465.31
11/09/07,09:04:29,144.9,1.250,465.31
11/09/07,09:04:30,144.9,1.500,465.31
11/09/07,09:04:31,145.0,1.250,465.31
11/09/07,09:04:32,145.1,1.250,465.31
11/09/07,09:04:33,145.0,1.300,465.32
11/09/07,09:04:34,144.4,1.400,465.33
11/09/07,09:04:35,144.3,1.250,465.32
11/09/07,09:04:36,144.1,1.250,465.32
11/09/07,09:04:37,143.8,1.250,465.32
11/09/07,09:04:38,143.7,1.250,465.33
11/09/07,09:04:39,143.6,1.250,465.33
11/09/07,09:04:40,143.4,1.250,465.33
11/09/07,09:04:41,143.7,1.250,465.33
11/09/07,09:04:42,143.7,1.250,465.32
11/09/07,09:04:43,143.9,1.250,465.32
11/09/07,09:04:44,144.0,1.250,465.32
11/09/07,09:04:45,144.1,1.250,465.32
11/09/07,09:04:46,144.0,1.250,465.32
11/09/07,09:04:47,144.0,1.250,465.32
11/09/07,09:04:48,144.1,1.250,465.32
11/09/07,09:04:49,144.0,1.250,465.32
11/09/07,09:04:50,144.0,1.250,465.32
11/09/07,09:04:51,143.8,1.250,465.32
11/09/07,09:04:52,143.9,1.250,465.32
11/09/07,09:04:53,143.9,1.250,465.32
11/09/07,09:04:54,144.3,1.250,465.31
11/09/07,09:04:55,144.5,1.250,465.31
11/09/07,09:04:56,144.5,1.250,465.31
11/09/07,09:04:57,144.4,1.400,465.31
11/09/07,09:04:58,144.5,1.363,465.31
11/09/07,09:04:59,144.6,1.250,465.32
11/09/07,09:05:00,144.3,1.250,465.32
11/09/07,09:05:01,144.2,1.250,465.32
11/09/07,09:05:02,144.0,1.250,465.33
11/09/07,09:05:03,143.6,1.250,465.33
11/09/07,09:05:04,143.5,1.250,465.33
11/09/07,09:05:05,143.3,1.250,465.33
11/09/07,09:05:06,143.2,1.250,465.33
11/09/07,09:05:07,143.4,1.250,465.32
11/09/07,09:05:08,143.7,1.250,465.32
11/09/07,09:05:09,143.7,1.250,465.32
11/09/07,09:05:10,144.0,1.250,465.32
11/09/07,09:05:11,144.1,1.250,465.31
11/09/07,09:05:12,144.3,1.250,465.31
11/09/07,09:05:13,144.2,1.250,465.31
11/09/07,09:05:14,144.3,1.250,465.31
11/09/07,09:05:15,144.2,1.250,465.32
11/09/07,09:05:16,144.0,1.250,465.32
11/09/07,09:05:17,144.0,1.250,465.32
11/09/07,09:05:18,143.9,1.250,465.32
11/09/07,09:05:19,143.9,1.250,465.31
11/09/07,09:05:20,143.9,1.350,465.31
11/09/07,09:05:21,144.1,1.350,465.31
11/09/07,09:05:22,144.2,1.250,465.31
11/09/07,09:05:23,144.3,1.375,465.30
11/09/07,09:05:24,144.4,1.388,465.30
11/09/07,09:05:25,144.4,1.388,465.30
11/09/07,09:05:26,144.4,1.375,465.30
11/09/07,09:05:27,144.5,1.363,465.30
11/09/07,09:05:28,144.4,1.363,465.30
11/09/07,09:05:29,144.3,1.363,465.30
11/09/07,09:05:30,144.2,1.363,465.30
11/09/07,09:05:31,144.2,1.363,465.30
11/09/07,09:05:32,144.1,1.363,465.30
11/09/07,09:05:33,144.3,1.363,465.30
11/09/07,09:05:34,144.3,1.250,465.30
11/09/07,09:05:35,144.1,1.350,465.30
11/09/07,09:05:36,144.3,1.375,465.30
11/09/07,09:05:37,144.3,1.388,465.30
11/09/07,09:05:38,144.2,1.400,465.30
11/09/07,09:05:39,144.3,1.400,465.30
11/09/07,09:05:40,144.4,1.413,465.30
11/09/07,09:05:41,144.5,1.413,465.30
11/09/07,09:05:42,144.5,1.413,465.30
11/09/07,09:05:43,144.7,1.413,465.30
11/09/07,09:05:44,144.7,1.413,465.30
11/09/07,09:05:45,144.7,1.413,465.30
11/09/07,09:05:46,144.6,1.413,465.30
11/09/07,09:05:47,144.5,1.413,465.30
11/09/07,09:05:48,144.5,1.400,465.30
11/09/07,09:05:49,144.5,1.400,465.31
11/09/07,09:05:50,144.5,1.400,465.31
11/09/07,09:05:51,144.4,1.400,465.31
11/09/07,09:05:52,144.3,1.400,465.30
11/09/07,09:05:53,144.4,1.400,465.30
11/09/07,09:05:54,144.3,1.400,465.30
11/09/07,09:05:55,144.4,1.400,465.30
11/09/07,09:05:56,144.4,1.400,465.30
11/09/07,09:05:57,144.4,1.400,465.30
11/09/07,09:05:58,144.3,1.400,465.30
11/09/07,09:05:59,144.4,1.375,465.30
11/09/07,09:06:00,144.3,1.250,465.30
11/09/07,09:06:01,144.3,1.375,465.30
11/09/07,09:06:02,144.3,1.375,465.30
11/09/07,09:06:03,144.4,1.363,465.30
11/09/07,09:06:04,144.3,1.350,465.30
11/09/07,09:06:05,144.3,1.250,465.31
11/09/07,09:06:06,144.2,1.350,465.31
11/09/07,09:06:07,144.1,1.350,465.31
11/09/07,09:06:08,144.2,1.350,465.31
11/09/07,09:06:09,144.1,1.350,465.30
11/09/07,09:06:10,144.4,1.350,465.30
11/09/07,09:06:11,144.4,1.363,465.30
11/09/07,09:06:12,144.3,1.363,465.30
11/09/07,09:06:13,144.3,1.375,465.30
11/09/07,09:06:14,144.3,1.388,465.30
11/09/07,09:06:15,144.2,1.400,465.30
11/09/07,09:06:16,144.1,1.400,465.30
11/09/07,09:06:17,144.4,1.400,465.30
11/09/07,09:06:18,144.5,1.400,465.30
11/09/07,09:06:19,144.4,1.400,465.29
11/09/07,09:06:20,144.5,1.400,465.29
11/09/07,09:06:21,144.5,1.400,465.30
11/09/07,09:06:22,144.4,1.400,465.30
11/09/07,09:06:23,144.4,1.400,465.30
11/09/07,09:06:24,144.5,1.400,465.30
11/09/07,09:06:25,144.3,1.388,465.30
11/09/07,09:06:26,144.3,1.400,465.30
11/09/07,09:06:27,144.4,1.400,465.30
11/09/07,09:06:28,144.4,1.250,465.30
11/09/07,09:06:29,144.3,1.325,465.30
11/09/07,09:06:30,144.1,1.250,465.30
11/09/07,09:06:31,144.3,1.400,465.29
11/09/07,09:06:32,144.3,1.400,465.29
11/09/07,09:06:33,144.5,1.400,465.29
11/09/07,09:06:34,144.8,1.450,465.27
11/09/07,09:06:35,145.3,1.250,465.22
11/09/07,09:06:36,146.3,1.250,465.22
11/09/07,09:06:37,147.0,1.250,465.16
11/09/07,09:06:38,146.8,1.250,465.10
11/09/07,09:06:39,146.1,1.250,465.03
11/09/07,09:06:40,144.4,1.250,465.03
11/09/07,09:06:41,143.5,1.250,464.94
11/09/07,09:06:42,144.5,1.250,464.86
11/09/07,09:06:43,145.2,1.250,464.82
11/09/07,09:06:44,144.4,1.250,464.82
11/09/07,09:06:45,142.8,1.250,464.81
11/09/07,09:06:46,142.5,1.250,464.76
11/09/07,09:06:47,144.6,1.250,464.70
11/09/07,09:06:48,147.3,1.250,464.70
11/09/07,09:06:49,147.6,1.250,464.70
11/09/07,09:06:50,145.7,1.250,464.69
11/09/07,09:06:51,145.1,1.250,464.64
11/09/07,09:06:52,147.2,1.287,464.59
11/09/07,09:06:53,150.6,1.250,464.59
11/09/07,09:06:54,152.9,1.363,464.56
11/09/07,09:06:55,153.1,1.438,464.53
11/09/07,09:06:56,153.9,1.438,464.48
11/09/07,09:06:57,155.9,1.513,464.48
11/09/07,09:06:58,159.2,1.563,464.43
11/09/07,09:06:59,162.4,1.638,464.40
11/09/07,09:07:00,164.1,1.713,464.33
11/09/07,09:07:01,166.2,1.775,464.33
11/09/07,09:07:02,168.4,1.813,464.28
11/09/07,09:07:03,170.1,1.825,464.22
11/09/07,09:07:04,171.8,1.850,464.17
11/09/07,09:07:05,174.3,1.863,464.17
11/09/07,09:07:06,176.5,1.913,464.12
11/09/07,09:07:07,177.8,2.025,464.10
11/09/07,09:07:08,177.8,2.050,464.09
11/09/07,09:07:09,177.6,2.063,464.09
11/09/07,09:07:10,176.8,2.063,464.08
11/09/07,09:07:11,176.9,2.025,464.08
11/09/07,09:07:12,177.9,2.025,464.11
11/09/07,09:07:13,178.6,2.013,464.11
11/09/07,09:07:14,178.7,2.000,464.15
11/09/07,09:07:15,177.9,1.963,464.19
11/09/07,09:07:16,177.3,1.938,464.23
11/09/07,09:07:17,177.6,1.938,464.23
11/09/07,09:07:18,178.2,1.875,464.27
11/09/07,09:07:19,179.1,1.763,464.34
11/09/07,09:07:20,179.7,1.713,464.43
11/09/07,09:07:21,179.3,1.675,464.43
11/09/07,09:07:22,179.1,1.750,464.53
11/09/07,09:07:23,179.6,1.725,464.63
11/09/07,09:07:24,180.4,1.750,464.72
11/09/07,09:07:25,180.4,1.725,464.80
11/09/07,09:07:26,180.2,1.675,464.80
11/09/07,09:07:27,178.9,1.613,464.87
11/09/07,09:07:28,177.9,1.613,464.93
11/09/07,09:07:29,177.1,1.575,464.98
11/09/07,09:07:30,176.9,1.538,464.98
11/09/07,09:07:31,176.5,1.475,465.04
11/09/07,09:07:32,175.6,1.450,465.10
11/09/07,09:07:33,175.0,1.438,465.15
11/09/07,09:07:34,175.2,1.388,465.15
11/09/07,09:07:35,175.1,1.388,465.20
11/09/07,09:07:36,174.6,1.388,465.25
11/09/07,09:07:37,173.6,1.287,465.30
11/09/07,09:07:38,172.5,1.287,465.30
11/09/07,09:07:39,171.9,1.312,465.34
11/09/07,09:07:40,171.5,1.325,465.37
11/09/07,09:07:41,171.6,1.312,465.41
11/09/07,09:07:42,171.7,1.325,465.41
11/09/07,09:07:43,171.1,1.300,465.45
11/09/07,09:07:44,170.5,1.287,465.49
11/09/07,09:07:45,169.6,1.287,465.53
11/09/07,09:07:46,169.3,1.250,465.53
11/09/07,09:07:47,169.7,1.250,465.56
11/09/07,09:07:48,169.8,1.250,465.59
11/09/07,09:07:49,169.5,1.250,465.64
11/09/07,09:07:50,168.7,1.250,465.64
11/09/07,09:07:51,167.8,1.250,465.69
11/09/07,09:07:52,167.5,1.250,465.72
11/09/07,09:07:53,167.7,1.250,465.75
11/09/07,09:07:54,168.2,1.250,465.75
11/09/07,09:07:55,168.8,1.250,465.76
11/09/07,09:07:56,168.9,1.250,465.79
11/09/07,09:07:57,168.2,1.250,465.81
11/09/07,09:07:58,167.6,1.250,465.81
11/09/07,09:07:59,167.6,1.250,465.81
11/09/07,09:08:00,167.9,1.262,465.82
11/09/07,09:08:01,167.4,1.275,465.82
11/09/07,09:08:02,166.9,1.287,465.81
11/09/07,09:08:03,166.9,1.363,465.81
11/09/07,09:08:04,166.9,1.363,465.79
11/09/07,09:08:05,166.9,1.375,465.78
11/09/07,09:08:06,166.8,1.425,465.77
11/09/07,09:08:07,166.6,1.438,465.77
11/09/07,09:08:08,166.5,1.475,465.74
11/09/07,09:08:09,166.6,1.488,465.72
11/09/07,09:08:10,166.4,1.550,465.70
11/09/07,09:08:11,165.4,1.575,465.70
11/09/07,09:08:12,165.0,1.613,465.67
11/09/07,09:08:13,164.7,1.638,465.63
11/09/07,09:08:14,165.3,1.700,465.61
11/09/07,09:08:15,165.2,1.763,465.61
11/09/07,09:08:16,164.2,1.750,465.61
11/09/07,09:08:17,163.3,1.725,465.61
11/09/07,09:08:18,164.2,1.713,465.60
11/09/07,09:08:19,166.0,1.725,465.60
11/09/07,09:08:20,167.3,1.750,465.60
11/09/07,09:08:21,167.7,1.763,465.61
11/09/07,09:08:22,166.8,1.763,465.62
11/09/07,09:08:23,166.3,1.788,465.62
11/09/07,09:08:24,166.5,1.788,465.61
11/09/07,09:08:25,167.4,1.838,465.61
11/09/07,09:08:26,168.4,1.863,465.61
11/09/07,09:08:27,168.5,1.850,465.61
11/09/07,09:08:28,168.5,1.863,465.61
11/09/07,09:08:29,168.6,1.913,465.59
11/09/07,09:08:30,168.0,1.925,465.57
11/09/07,09:08:31,167.6,1.963,465.57
11/09/07,09:08:32,167.4,2.038,465.53
11/09/07,09:08:33,167.4,2.063,465.48
11/09/07,09:08:34,168.0,2.088,465.43
11/09/07,09:08:35,168.6,2.138,465.38
11/09/07,09:08:36,168.7,2.188,465.38
11/09/07,09:08:37,168.4,2.238,465.33
11/09/07,09:08:38,168.1,2.313,465.29
11/09/07,09:08:39,167.6,2.338,465.25
11/09/07,09:08:40,166.3,2.400,465.25
11/09/07,09:08:41,165.3,2.450,465.20
11/09/07,09:08:42,165.8,2.488,465.15
11/09/07,09:08:43,166.8,2.550,465.13
11/09/07,09:08:44,167.1,2.525,465.13
11/09/07,09:08:45,166.4,2.563,465.12
11/09/07,09:08:46,165.7,2.563,465.13
11/09/07,09:08:47,165.6,2.500,465.15
11/09/07,09:08:48,166.0,2.438,465.15
11/09/07,09:08:49,166.1,2.425,465.18
11/09/07,09:08:50,165.7,2.413,465.23
11/09/07,09:08:51,165.0,2.338,465.29
11/09/07,09:08:52,164.5,2.288,465.29
11/09/07,09:08:53,164.3,2.200,465.35
11/09/07,09:08:54,164.2,2.113,465.42
11/09/07,09:08:55,163.8,2.075,465.49
11/09/07,09:08:56,163.6,2.075,465.49
11/09/07,09:08:57,163.1,1.988,465.57
11/09/07,09:08:58,162.8,1.925,465.64
11/09/07,09:08:59,162.8,1.875,465.72
11/09/07,09:09:00,162.4,1.850,465.72
11/09/07,09:09:01,161.3,1.825,465.81
11/09/07,09:09:02,160.6,1.700,465.91
11/09/07,09:09:03,160.0,1.663,466.01
11/09/07,09:09:04,159.9,1.588,466.01
11/09/07,09:09:05,159.9,1.563,466.11
11/09/07,09:09:06,159.6,1.500,466.19
11/09/07,09:09:07,159.9,1.538,466.27
11/09/07,09:09:08,159.8,1.488,466.34
11/09/07,09:09:09,159.7,1.425,466.34
11/09/07,09:09:10,159.5,1.375,466.39
11/09/07,09:09:11,159.9,1.350,466.42
11/09/07,09:09:12,160.1,1.325,466.45
11/09/07,09:09:13,159.8,1.312,466.45
11/09/07,09:09:14,159.2,1.287,466.48
11/09/07,09:09:15,158.2,1.275,466.49
11/09/07,09:09:16,157.7,1.262,466.48
11/09/07,09:09:17,157.7,1.250,466.48
11/09/07,09:09:18,158.2,1.262,466.45
11/09/07,09:09:19,158.9,1.262,466.44
11/09/07,09:09:20,158.8,1.312,466.44
11/09/07,09:09:21,158.0,1.338,466.44
11/09/07,09:09:22,157.9,1.250,466.43
11/09/07,09:09:23,159.0,1.262,466.42
11/09/07,09:09:24,160.9,1.250,466.39
11/09/07,09:09:25,163.5,1.312,466.39
11/09/07,09:09:26,165.7,1.413,466.38
11/09/07,09:09:27,166.8,1.450,466.36
11/09/07,09:09:28,167.0,1.425,466.32
11/09/07,09:09:29,168.1,1.438,466.32
11/09/07,09:09:30,169.6,1.488,466.27
11/09/07,09:09:31,170.9,1.525,466.23
11/09/07,09:09:32,171.0,1.538,466.19
11/09/07,09:09:33,171.3,1.588,466.19
11/09/07,09:09:34,172.7,1.638,466.14
11/09/07,09:09:35,173.6,1.663,466.10
11/09/07,09:09:36,173.0,1.700,466.08
11/09/07,09:09:37,171.9,1.713,466.08
11/09/07,09:09:38,171.1,1.738,466.05
11/09/07,09:09:39,171.9,1.800,466.01
11/09/07,09:09:40,172.5,1.875,465.99
11/09/07,09:09:41,172.2,1.938,465.99
11/09/07,09:09:42,170.1,1.988,465.99
11/09/07,09:09:43,168.0,2.063,465.96
11/09/07,09:09:44,166.3,2.088,465.94
11/09/07,09:09:45,165.2,2.163,465.92
11/09/07,09:09:46,164.7,2.163,465.92
11/09/07,09:09:47,163.3,2.250,465.92
11/09/07,09:09:48,162.2,2.225,465.90
11/09/07,09:09:49,162.4,2.213,465.88
11/09/07,09:09:50,162.7,2.213,465.88
11/09/07,09:09:51,162.1,2.238,465.88
11/09/07,09:09:52,160.6,2.275,465.90
11/09/07,09:09:53,158.6,2.263,465.90
11/09/07,09:09:54,158.3,2.275,465.90
11/09/07,09:09:55,159.6,2.300,465.88
11/09/07,09:09:56,162.0,2.238,465.89
11/09/07,09:09:57,162.7,2.175,465.95
11/09/07,09:09:58,162.1,2.125,465.95
11/09/07,09:09:59,161.4,2.050,466.01
11/09/07,09:10:00,163.1,1.938,466.09
11/09/07,09:10:01,164.6,1.875,466.23
11/09/07,09:10:02,164.9,1.788,466.23
11/09/07,09:10:03,164.6,1.675,466.38
11/09/07,09:10:04,165.1,1.600,466.53
11/09/07,09:10:05,166.4,1.488,466.68
11/09/07,09:10:06,168.2,1.400,466.68
11/09/07,09:10:07,169.0,1.350,466.80
11/09/07,09:10:08,169.3,1.300,466.89
11/09/07,09:10:09,169.1,1.250,466.95
11/09/07,09:10:10,170.2,1.250,466.95
11/09/07,09:10:11,172.1,1.463,467.00
11/09/07,09:10:12,173.5,1.463,467.08
11/09/07,09:10:13,174.1,1.413,467.18
11/09/07,09:10:14,174.6,1.363,467.29
11/09/07,09:10:15,176.1,1.325,467.29
11/09/07,09:10:16,178.1,1.250,467.37
11/09/07,09:10:17,180.6,1.250,467.47
11/09/07,09:10:18,182.2,1.250,467.59
11/09/07,09:10:19,181.8,1.250,467.59
11/09/07,09:10:20,181.6,1.250,467.65
11/09/07,09:10:21,185.7,1.250,467.66
11/09/07,09:10:22,189.6,1.250,467.70
11/09/07,09:10:23,189.6,1.250,467.70
11/09/07,09:10:24,187.4,1.250,467.72
11/09/07,09:10:25,187.5,1.250,467.71
11/09/07,09:10:26,189.6,1.250,467.69
11/09/07,09:10:27,190.3,1.250,467.69
11/09/07,09:10:28,185.6,1.250,467.65
11/09/07,09:10:29,185.3,1.262,467.64
11/09/07,09:10:30,181.3,1.275,467.64
11/09/07,09:10:31,178.7,1.300,467.64
11/09/07,09:10:32,176.0,1.363,467.60
11/09/07,09:10:33,174.6,1.375,467.55
11/09/07,09:10:34,171.3,1.450,467.52
11/09/07,09:10:35,168.0,1.450,467.52
11/09/07,09:10:36,165.8,1.463,467.46
11/09/07,09:10:37,165.4,1.438,467.43
11/09/07,09:10:38,165.2,1.450,467.44
11/09/07,09:10:39,164.0,1.463,467.44
11/09/07,09:10:40,162.3,1.463,467.43
11/09/07,09:10:41,160.8,1.438,467.45
11/09/07,09:10:42,160.7,1.438,467.47
11/09/07,09:10:43,161.1,1.438,467.47
11/09/07,09:10:44,161.0,1.450,467.46
11/09/07,09:10:45,160.2,1.463,467.45
11/09/07,09:10:46,159.4,1.513,467.44
11/09/07,09:10:47,158.7,1.488,467.43
11/09/07,09:10:48,158.1,1.488,467.43
11/09/07,09:10:49,157.9,1.513,467.43
11/09/07,09:10:50,157.8,1.488,467.43
11/09/07,09:10:51,158.1,1.488,467.43
11/09/07,09:10:52,158.2,1.475,467.43
11/09/07,09:10:53,158.5,1.475,467.43
11/09/07,09:10:54,159.2,1.488,467.45
11/09/07,09:10:55,159.8,1.475,467.43
11/09/07,09:10:56,160.8,1.538,467.43
11/09/07,09:10:57,161.7,1.600,467.36
11/09/07,09:10:58,162.0,1.725,467.24
11/09/07,09:10:59,162.0,1.838,467.11
11/09/07,09:11:00,161.3,1.938,467.11
11/09/07,09:11:01,162.1,2.013,466.98
11/09/07,09:11:02,164.2,2.063,466.88
11/09/07,09:11:03,165.6,2.125,466.83
11/09/07,09:11:04,165.8,2.150,466.83
11/09/07,09:11:05,165.6,2.175,466.81
11/09/07,09:11:06,166.1,2.213,466.79
11/09/07,09:11:07,168.6,2.125,466.77
11/09/07,09:11:08,170.2,2.200,466.77
11/09/07,09:11:09,168.6,2.025,466.78
11/09/07,09:11:10,166.7,2.050,466.75
11/09/07,09:11:11,167.5,1.788,466.73
11/09/07,09:11:12,167.8,1.775,466.73
11/09/07,09:11:13,166.5,1.725,466.75
11/09/07,09:11:14,164.6,1.600,466.77
11/09/07,09:11:15,164.3,1.450,466.80
11/09/07,09:11:16,165.6,1.438,466.80
11/09/07,09:11:17,164.1,1.488,466.88
11/09/07,09:11:18,160.1,1.350,466.97
11/09/07,09:11:19,157.0,1.250,467.03
11/09/07,09:11:20,155.7,1.250,467.10
11/09/07,09:11:21,154.9,1.250,467.10
11/09/07,09:11:22,154.2,1.250,467.19
11/09/07,09:11:23,153.1,1.250,467.28
11/09/07,09:11:24,152.1,1.250,467.35
11/09/07,09:11:25,152.3,1.250,467.35
11/09/07,09:11:26,152.3,1.250,467.45
11/09/07,09:11:27,151.9,1.250,467.53
11/09/07,09:11:28,147.5,1.250,467.58
11/09/07,09:11:29,145.6,1.250,467.58
11/09/07,09:11:30,144.4,1.250,467.54
11/09/07,09:11:31,144.9,1.250,467.45
11/09/07,09:11:32,145.7,1.250,467.40
11/09/07,09:11:33,144.5,1.250,467.40
11/09/07,09:11:34,140.6,1.250,467.38
11/09/07,09:11:35,137.4,1.250,467.32
11/09/07,09:11:36,136.0,1.250,467.23
11/09/07,09:11:37,136.1,1.250,467.23
11/09/07,09:11:38,135.9,1.250,467.18
11/09/07,09:11:39,134.0,1.250,467.18
11/09/07,09:11:40,131.3,1.250,467.16
11/09/07,09:11:41,129.5,1.250,467.16
11/09/07,09:11:42,129.0,1.250,467.11
11/09/07,09:11:43,129.2,1.300,467.05
11/09/07,09:11:44,129.3,1.438,467.02
11/09/07,09:11:45,129.4,1.625,467.02
11/09/07,09:11:46,129.4,1.688,467.02
11/09/07,09:11:47,129.8,1.713,466.99
11/09/07,09:11:48,131.8,1.563,466.93
11/09/07,09:11:49,135.1,1.575,466.93
11/09/07,09:11:50,138.4,1.700,466.86
11/09/07,09:11:51,140.2,1.938,466.81
11/09/07,09:11:52,141.6,2.138,466.75
11/09/07,09:11:53,142.9,1.963,466.71
11/09/07,09:11:54,144.6,2.363,466.71
11/09/07,09:11:55,145.7,2.375,466.68
11/09/07,09:11:56,146.1,2.413,466.65
11/09/07,09:11:57,146.5,2.413,466.62
11/09/07,09:11:58,147.5,2.413,466.62
11/09/07,09:11:59,149.2,2.413,466.59
11/09/07,09:12:00,150.4,2.413,466.58
11/09/07,09:12:01,150.8,2.413,466.60
11/09/07,09:12:02,150.6,2.413,466.60
11/09/07,09:12:03,150.1,2.400,466.62
11/09/07,09:12:04,149.9,2.363,466.63
11/09/07,09:12:05,150.2,2.350,466.64
11/09/07,09:12:06,151.4,2.300,466.64
11/09/07,09:12:07,151.7,2.300,466.67
11/09/07,09:12:08,151.1,2.275,466.71
11/09/07,09:12:09,150.4,2.250,466.74
11/09/07,09:12:10,150.8,2.250,466.74
11/09/07,09:12:11,151.1,2.200,466.77
11/09/07,09:12:12,151.6,2.150,466.81
11/09/07,09:12:13,151.8,2.175,466.87
11/09/07,09:12:14,151.7,2.075,466.87
11/09/07,09:12:15,151.1,2.050,466.95
11/09/07,09:12:16,150.4,2.025,467.02
11/09/07,09:12:17,150.5,1.913,467.09
11/09/07,09:12:18,151.1,1.850,467.09
11/09/07,09:12:19,151.3,1.813,467.16
11/09/07,09:12:20,150.0,1.775,467.22
11/09/07,09:12:21,149.5,1.688,467.28
11/09/07,09:12:22,149.8,1.650,467.28
11/09/07,09:12:23,150.8,1.575,467.33
11/09/07,09:12:24,151.1,1.550,467.40
11/09/07,09:12:25,150.5,1.538,467.42
11/09/07,09:12:26,149.5,1.513,467.44
11/09/07,09:12:27,148.6,1.475,467.44
11/09/07,09:12:28,148.2,1.463,467.48
11/09/07,09:12:29,148.3,1.475,467.48
11/09/07,09:12:30,148.7,1.500,467.45
11/09/07,09:12:31,148.3,1.513,467.45
11/09/07,09:12:32,148.3,1.513,467.44
11/09/07,09:12:33,148.8,1.500,467.45
11/09/07,09:12:34,148.9,1.500,467.44
11/09/07,09:12:35,149.0,1.500,467.44
11/09/07,09:12:36,148.9,1.488,467.44
11/09/07,09:12:37,149.0,1.488,467.45
11/09/07,09:12:38,149.2,1.475,467.45
11/09/07,09:12:39,149.0,1.463,467.45
11/09/07,09:12:40,148.9,1.450,467.45
11/09/07,09:12:41,149.0,1.450,467.46
11/09/07,09:12:42,148.9,1.438,467.47
11/09/07,09:12:43,148.8,1.450,467.47
11/09/07,09:12:44,149.2,1.450,467.46
11/09/07,09:12:45,149.3,1.450,467.46
11/09/07,09:12:46,149.2,1.450,467.46
11/09/07,09:12:47,149.2,1.450,467.46
11/09/07,09:12:48,149.2,1.450,467.46
11/09/07,09:12:49,149.2,1.450,467.47
11/09/07,09:12:50,149.2,1.450,467.47
11/09/07,09:12:51,149.3,1.450,467.47
11/09/07,09:12:52,149.1,1.450,467.47
11/09/07,09:12:53,149.6,1.463,467.46
11/09/07,09:12:54,149.7,1.463,467.46
11/09/07,09:12:55,149.4,1.463,467.46
11/09/07,09:12:56,149.6,1.475,467.47
11/09/07,09:12:57,149.6,1.463,467.46
11/09/07,09:12:58,149.7,1.463,467.46
11/09/07,09:12:59,149.9,1.463,467.46
11/09/07,09:13:00,149.9,1.463,467.46
11/09/07,09:13:01,150.2,1.463,467.46
11/09/07,09:13:02,150.2,1.463,467.46
11/09/07,09:13:03,150.3,1.463,467.46
11/09/07,09:13:04,150.4,1.463,467.46
11/09/07,09:13:05,150.2,1.463,467.46
11/09/07,09:13:06,150.2,1.475,467.46
11/09/07,09:13:07,150.5,1.475,467.46
11/09/07,09:13:08,150.8,1.463,467.46
11/09/07,09:13:09,150.9,1.450,467.46
11/09/07,09:13:10,151.0,1.438,467.46
11/09/07,09:13:11,150.9,1.438,467.46
11/09/07,09:13:12,151.0,1.450,467.46
11/09/07,09:13:13,151.2,1.450,467.46
11/09/07,09:13:14,151.4,1.463,467.46
11/09/07,09:13:15,151.6,1.450,467.46
11/09/07,09:13:16,151.9,1.450,467.46
11/09/07,09:13:17,151.9,1.450,467.46
11/09/07,09:13:18,151.8,1.438,467.46
11/09/07,09:13:19,152.0,1.438,467.46
11/09/07,09:13:20,152.3,1.425,467.46
11/09/07,09:13:21,152.8,1.425,467.46
11/09/07,09:13:22,152.8,1.438,467.46
11/09/07,09:13:23,152.8,1.438,467.46
11/09/07,09:13:24,152.7,1.450,467.46
11/09/07,09:13:25,152.7,1.450,467.46
11/09/07,09:13:26,152.7,1.450,467.46
11/09/07,09:13:27,152.8,1.450,467.46
11/09/07,09:13:28,153.0,1.438,467.46
11/09/07,09:13:29,153.0,1.438,467.46
11/09/07,09:13:30,153.1,1.438,467.46
11/09/07,09:13:31,153.0,1.438,467.46
11/09/07,09:13:32,153.1,1.438,467.47
11/09/07,09:13:33,153.0,1.438,467.47
11/09/07,09:13:34,152.9,1.438,467.47
11/09/07,09:13:35,153.1,1.438,467.46
11/09/07,09:13:36,153.0,1.438,467.47
11/09/07,09:13:37,153.0,1.438,467.47
11/09/07,09:13:38,152.9,1.438,467.47
11/09/07,09:13:39,152.7,1.450,467.47
11/09/07,09:13:40,152.9,1.450,467.47
11/09/07,09:13:41,152.8,1.450,467.47
11/09/07,09:13:42,152.6,1.450,467.46
11/09/07,09:13:43,152.9,1.438,467.47
11/09/07,09:13:44,152.4,1.438,467.47
11/09/07,09:13:45,152.3,1.438,467.47
11/09/07,09:13:46,152.2,1.438,467.46
11/09/07,09:13:47,152.1,1.438,467.46
11/09/07,09:13:48,152.2,1.438,467.46
11/09/07,09:13:49,152.1,1.438,467.46
11/09/07,09:13:50,152.1,1.450,467.46
11/09/07,09:13:51,152.0,1.450,467.46
11/09/07,09:13:52,151.8,1.450,467.46
11/09/07,09:13:53,151.9,1.463,467.46
11/09/07,09:13:54,151.7,1.463,467.46
11/09/07,09:13:55,151.6,1.463,467.46
11/09/07,09:13:56,151.6,1.450,467.46
11/09/07,09:13:57,151.5,1.450,467.46
11/09/07,09:13:58,151.3,1.438,467.46
11/09/07,09:13:59,151.2,1.450,467.46
11/09/07,09:14:00,150.7,1.450,467.46
11/09/07,09:14:01,150.6,1.463,467.46
11/09/07,09:14:02,150.8,1.488,467.46
11/09/07,09:14:03,150.4,1.488,467.46
11/09/07,09:14:04,150.2,1.463,467.46
11/09/07,09:14:05,150.3,1.463,467.46
11/09/07,09:14:06,150.3,1.463,467.46
11/09/07,09:14:07,150.1,1.463,467.46
11/09/07,09:14:08,150.0,1.463,467.46
11/09/07,09:14:09,149.9,1.463,467.46
11/09/07,09:14:10,149.8,1.463,467.46
11/09/07,09:14:11,149.8,1.463,467.46
11/09/07,09:14:12,149.9,1.463,467.46
11/09/07,09:14:13,149.9,1.463,467.46
11/09/07,09:14:14,149.7,1.463,467.46
11/09/07,09:14:15,149.9,1.463,467.46
11/09/07,09:14:16,150.1,1.463,467.46
11/09/07,09:14:17,150.0,1.463,467.46
11/09/07,09:14:18,150.0,1.463,467.46
11/09/07,09:14:19,150.4,1.463,467.46
11/09/07,09:14:20,150.4,1.463,467.46
11/09/07,09:14:21,150.4,1.463,467.45
11/09/07,09:14:22,150.6,1.463,467.45
11/09/07,09:14:23,150.3,1.463,467.45
11/09/07,09:14:24,150.3,1.463,467.45
11/09/07,09:14:25,150.5,1.463,467.45
11/09/07,09:14:26,150.8,1.463,467.45
11/09/07,09:14:27,150.8,1.475,467.45
11/09/07,09:14:28,150.6,1.475,467.45
11/09/07,09:14:29,150.6,1.463,467.45
11/09/07,09:14:30,150.6,1.475,467.45
11/09/07,09:14:31,150.8,1.475,467.45
11/09/07,09:14:32,150.8,1.475,467.45
11/09/07,09:14:33,150.7,1.475,467.45
11/09/07,09:14:34,150.7,1.488,467.45
11/09/07,09:14:35,150.7,1.488,467.45
11/09/07,09:14:36,150.8,1.500,467.44
11/09/07,09:14:37,151.1,1.488,467.44
11/09/07,09:14:38,151.1,1.463,467.44
11/09/07,09:14:39,151.3,1.463,467.44
11/09/07,09:14:40,151.3,1.463,467.44
11/09/07,09:14:41,151.4,1.463,467.44
11/09/07,09:14:42,151.4,1.463,467.44
11/09/07,09:14:43,151.8,1.463,467.44
11/09/07,09:14:44,151.6,1.475,467.44
11/09/07,09:14:45,151.7,1.475,467.44
11/09/07,09:14:46,152.0,1.475,467.44
11/09/07,09:14:47,152.2,1.463,467.44
11/09/07,09:14:48,152.2,1.463,467.44
11/09/07,09:14:49,152.4,1.450,467.45
11/09/07,09:14:50,152.5,1.450,467.44
11/09/07,09:14:51,152.5,1.450,467.44
11/09/07,09:14:52,152.6,1.450,467.44
11/09/07,09:14:53,152.7,1.450,467.44
11/09/07,09:14:54,152.8,1.450,467.45
11/09/07,09:14:55,152.8,1.450,467.45
11/09/07,09:14:56,153.0,1.450,467.44
11/09/07,09:14:57,153.0,1.450,467.44
11/09/07,09:14:58,153.0,1.463,467.45
11/09/07,09:14:59,152.9,1.463,467.45
11/09/07,09:15:00,153.1,1.463,467.44
11/09/07,09:15:01,152.8,1.463,467.44
11/09/07,09:15:02,153.1,1.475,467.44
11/09/07,09:15:03,153.2,1.475,467.44
11/09/07,09:15:04,152.9,1.475,467.45
11/09/07,09:15:05,152.8,1.488,467.45
11/09/07,09:15:06,152.7,1.475,467.45
11/09/07,09:15:07,152.5,1.463,467.45
11/09/07,09:15:08,152.7,1.450,467.45
11/09/07,09:15:09,152.7,1.450,467.46
11/09/07,09:15:10,152.6,1.438,467.46
11/09/07,09:15:11,152.4,1.438,467.46
11/09/07,09:15:12,152.2,1.438,467.46
11/09/07,09:15:13,152.1,1.438,467.46
11/09/07,09:15:14,152.1,1.438,467.46
11/09/07,09:15:15,152.3,1.438,467.46
11/09/07,09:15:16,152.2,1.438,467.46
11/09/07,09:15:17,152.2,1.438,467.46
11/09/07,09:15:18,152.1,1.438,467.46
11/09/07,09:15:19,152.1,1.438,467.46
11/09/07,09:15:20,152.0,1.438,467.46
11/09/07,09:15:21,151.9,1.438,467.46
11/09/07,09:15:22,151.9,1.438,467.46
11/09/07,09:15:23,151.8,1.438,467.46
11/09/07,09:15:24,151.7,1.438,467.46
11/09/07,09:15:25,151.7,1.438,467.46
11/09/07,09:15:26,151.7,1.450,467.46
11/09/07,09:15:27,151.7,1.450,467.46
11/09/07,09:15:28,151.6,1.450,467.46
11/09/07,09:15:29,151.5,1.450,467.46
11/09/07,09:15:30,151.5,1.450,467.46
11/09/07,09:15:31,151.6,1.450,467.46
11/09/07,09:15:32,151.3,1.463,467.46
11/09/07,09:15:33,151.5,1.463,467.46
11/09/07,09:15:34,151.6,1.463,467.46
11/09/07,09:15:35,151.8,1.475,467.46
11/09/07,09:15:36,151.7,1.475,467.46
11/09/07,09:15:37,151.7,1.475,467.45
11/09/07,09:15:38,151.7,1.475,467.45
11/09/07,09:15:39,151.7,1.475,467.45
11/09/07,09:15:40,151.8,1.475,467.45
11/09/07,09:15:41,151.8,1.475,467.45
11/09/07,09:15:42,151.6,1.475,467.44
11/09/07,09:15:43,151.4,1.463,467.44
11/09/07,09:15:44,151.5,1.463,467.44
11/09/07,09:15:45,151.3,1.450,467.44
11/09/07,09:15:46,151.4,1.450,467.44
11/09/07,09:15:47,151.5,1.463,467.45
11/09/07,09:15:48,151.2,1.463,467.45
11/09/07,09:15:49,150.8,1.463,467.45
11/09/07,09:15:50,150.4,1.475,467.45
11/09/07,09:15:51,149.9,1.463,467.46
11/09/07,09:15:52,150.6,1.475,467.45
11/09/07,09:15:53,150.5,1.475,467.45
11/09/07,09:15:54,150.6,1.513,467.40
11/09/07,09:15:55,152.3,1.588,467.35
11/09/07,09:15:56,153.2,1.613,467.32
11/09/07,09:15:57,153.1,1.688,467.32
11/09/07,09:15:58,153.1,1.775,467.27
11/09/07,09:15:59,153.7,1.850,467.17
11/09/07,09:16:00,154.5,2.013,467.04
11/09/07,09:16:01,155.3,2.075,467.04
11/09/07,09:16:02,154.7,2.150,466.93
11/09/07,09:16:03,154.0,2.225,466.84
11/09/07,09:16:04,153.7,2.275,466.76
11/09/07,09:16:05,155.0,2.300,466.76
11/09/07,09:16:06,158.1,2.313,466.72
11/09/07,09:16:07,160.6,2.325,466.73
11/09/07,09:16:08,161.7,2.350,466.76
11/09/07,09:16:09,162.7,2.325,466.76
11/09/07,09:16:10,164.9,2.350,466.78
11/09/07,09:16:11,167.8,2.313,466.79
11/09/07,09:16:12,169.9,2.350,466.81
11/09/07,09:16:13,170.7,2.263,466.81
11/09/07,09:16:14,171.2,2.113,466.83
11/09/07,09:16:15,171.9,2.113,466.84
11/09/07,09:16:16,173.4,2.138,466.86
11/09/07,09:16:17,174.8,2.050,466.90
11/09/07,09:16:18,175.1,1.763,466.90
11/09/07,09:16:19,174.3,1.563,466.96
11/09/07,09:16:20,174.4,1.425,467.03
11/09/07,09:16:21,174.6,1.363,467.11
11/09/07,09:16:22,174.9,1.262,467.11
11/09/07,09:16:23,174.0,1.250,467.22
11/09/07,09:16:24,173.1,1.262,467.33
11/09/07,09:16:25,172.0,1.350,467.43
11/09/07,09:16:26,171.4,1.975,467.43
11/09/07,09:16:27,171.3,1.925,467.54
11/09/07,09:16:28,171.2,1.838,467.65
11/09/07,09:16:29,170.5,1.750,467.77
11/09/07,09:16:30,169.7,1.688,467.77
11/09/07,09:16:31,169.0,1.600,467.92
11/09/07,09:16:32,168.1,1.463,468.11
11/09/07,09:16:33,165.0,1.363,468.24
11/09/07,09:16:34,164.8,1.287,468.24
11/09/07,09:16:35,166.4,1.250,468.31
11/09/07,09:16:36,166.4,1.250,468.38
11/09/07,09:16:37,163.5,1.250,468.44
11/09/07,09:16:38,159.6,1.250,468.44
11/09/07,09:16:39,156.6,1.250,468.49
11/09/07,09:16:40,155.5,1.250,468.57
11/09/07,09:16:41,155.0,1.250,468.68
11/09/07,09:16:42,154.1,1.250,468.68
11/09/07,09:16:43,153.3,1.250,468.82
11/09/07,09:16:44,153.7,1.250,468.92
11/09/07,09:16:45,150.0,1.425,468.94
11/09/07,09:16:46,148.1,1.350,468.94
11/09/07,09:16:47,147.3,1.250,468.90
11/09/07,09:16:48,147.3,1.275,468.85
11/09/07,09:16:49,147.1,1.788,468.85
11/09/07,09:16:50,146.8,1.300,468.86
11/09/07,09:16:51,146.3,1.363,468.86
11/09/07,09:16:52,145.7,1.250,468.88
11/09/07,09:16:53,145.0,1.250,468.88
11/09/07,09:16:54,144.4,1.250,468.87
11/09/07,09:16:55,144.5,1.250,468.87
11/09/07,09:16:56,144.7,1.250,468.86
11/09/07,09:16:57,145.3,1.250,468.85
11/09/07,09:16:58,145.9,1.388,468.84
11/09/07,09:16:59,146.4,1.250,468.84
11/09/07,09:17:00,146.8,1.250,468.84
11/09/07,09:17:01,147.1,1.338,468.85
11/09/07,09:17:02,147.4,1.250,468.85
11/09/07,09:17:03,147.8,1.375,468.85
11/09/07,09:17:04,147.9,1.250,468.86
11/09/07,09:17:05,147.9,1.463,468.85
11/09/07,09:17:06,148.5,1.363,468.85
11/09/07,09:17:07,148.8,1.250,468.85
11/09/07,09:17:08,148.9,1.300,468.85
11/09/07,09:17:09,149.0,1.312,468.86
11/09/07,09:17:10,149.0,1.312,468.86
11/09/07,09:17:11,148.7,1.300,468.86
11/09/07,09:17:12,149.0,1.312,468.86
11/09/07,09:17:13,148.7,1.287,468.86
11/09/07,09:17:14,148.7,1.250,468.82
11/09/07,09:17:15,149.2,1.312,468.82
11/09/07,09:17:16,150.5,1.250,468.78
11/09/07,09:17:17,150.8,1.250,468.75
11/09/07,09:17:18,150.4,1.250,468.71
11/09/07,09:17:19,149.9,1.250,468.71
11/09/07,09:17:20,149.2,1.250,468.66
11/09/07,09:17:21,148.7,1.250,468.56
11/09/07,09:17:22,149.4,1.250,468.45
11/09/07,09:17:23,150.0,1.250,468.37
11/09/07,09:17:24,150.0,1.250,468.37
11/09/07,09:17:25,148.9,1.287,468.30
11/09/07,09:17:26,147.8,1.312,468.22
11/09/07,09:17:27,147.9,1.338,468.13
11/09/07,09:17:28,148.8,1.400,468.13
11/09/07,09:17:29,151.3,1.475,468.04
11/09/07,09:17:30,152.2,1.563,467.99
11/09/07,09:17:31,151.4,1.613,467.95
11/09/07,09:17:32,149.9,1.650,467.95
11/09/07,09:17:33,150.4,1.700,467.86
11/09/07,09:17:34,151.7,1.750,467.77
11/09/07,09:17:35,151.5,1.788,467.70
11/09/07,09:17:36,149.2,1.825,467.70
11/09/07,09:17:37,147.1,1.863,467.63
11/09/07,09:17:38,146.4,1.888,467.56
11/09/07,09:17:39,147.2,1.888,467.52
11/09/07,09:17:40,147.0,1.925,467.52
11/09/07,09:17:41,146.5,1.938,467.50
11/09/07,09:17:42,145.8,1.913,467.49
11/09/07,09:17:43,145.4,1.888,467.47
11/09/07,09:17:44,145.6,1.863,467.47
11/09/07,09:17:45,145.7,1.825,467.45
11/09/07,09:17:46,146.2,1.763,467.44
11/09/07,09:17:47,146.3,1.688,467.43
11/09/07,09:17:48,146.4,1.613,467.43
11/09/07,09:17:49,146.4,1.588,467.43
11/09/07,09:17:50,146.0,1.525,467.43
11/09/07,09:17:51,145.4,1.488,467.43
11/09/07,09:17:52,144.5,1.438,467.43
11/09/07,09:17:53,143.1,1.375,467.44
11/09/07,09:17:54,141.7,1.375,467.45
11/09/07,09:17:55,140.3,1.312,467.46
11/09/07,09:17:56,139.3,1.312,467.47
11/09/07,09:17:57,138.6,1.275,467.47
11/09/07,09:17:58,138.3,1.250,467.48
11/09/07,09:17:59,138.4,1.250,467.49
11/09/07,09:18:00,138.3,1.250,467.52
11/09/07,09:18:01,138.3,1.250,467.52
11/09/07,09:18:02,138.6,1.250,467.52
11/09/07,09:18:03,139.1,1.250,467.48
11/09/07,09:18:04,139.9,1.250,467.41
11/09/07,09:18:05,140.8,1.250,467.41
11/09/07,09:18:06,141.1,1.250,467.34
11/09/07,09:18:07,140.5,1.250,467.25
11/09/07,09:18:08,139.8,1.250,467.14
11/09/07,09:18:09,139.7,1.275,467.14
11/09/07,09:18:10,139.8,1.338,467.04
11/09/07,09:18:11,139.5,1.388,466.94
11/09/07,09:18:12,139.3,1.400,466.83
11/09/07,09:18:13,139.2,1.438,466.83
11/09/07,09:18:14,139.4,1.475,466.72
11/09/07,09:18:15,140.1,1.525,466.62
11/09/07,09:18:16,139.4,1.600,466.53
11/09/07,09:18:17,139.0,1.575,466.53
11/09/07,09:18:18,139.7,1.588,466.44
11/09/07,09:18:19,140.5,1.613,466.36
11/09/07,09:18:20,140.8,1.638,466.30
11/09/07,09:18:21,141.1,1.663,466.30
11/09/07,09:18:22,141.3,1.650,466.25
11/09/07,09:18:23,141.8,1.688,466.21
11/09/07,09:18:24,142.9,1.663,466.17
11/09/07,09:18:25,143.8,1.688,466.17
11/09/07,09:18:26,144.9,1.650,466.16
11/09/07,09:18:27,146.0,1.663,466.15
11/09/07,09:18:28,147.0,1.650,466.13
11/09/07,09:18:29,148.7,1.650,466.11
11/09/07,09:18:30,151.0,1.675,466.11
11/09/07,09:18:31,151.9,1.700,466.09
11/09/07,09:18:32,150.9,1.713,466.07
11/09/07,09:18:33,149.6,1.738,466.03
11/09/07,09:18:34,149.3,1.713,466.03
11/09/07,09:18:35,150.1,1.738,465.97
11/09/07,09:18:36,151.7,1.750,465.92
11/09/07,09:18:37,153.0,1.775,465.89
11/09/07,09:18:38,153.8,1.775,465.89
11/09/07,09:18:39,153.9,1.800,465.88
11/09/07,09:18:40,152.5,1.813,465.87
11/09/07,09:18:41,151.7,1.800,465.83
11/09/07,09:18:42,151.9,1.800,465.83
11/09/07,09:18:43,153.8,1.850,465.79
11/09/07,09:18:44,154.7,1.825,465.78
11/09/07,09:18:45,154.1,1.850,465.77
11/09/07,09:18:46,154.0,1.813,465.77
11/09/07,09:18:47,154.6,1.825,465.76
11/09/07,09:18:48,156.0,1.813,465.76
11/09/07,09:18:49,156.8,1.775,465.79
11/09/07,09:18:50,156.9,1.775,465.79
11/09/07,09:18:51,156.1,1.763,465.82
11/09/07,09:18:52,157.0,1.713,465.83
11/09/07,09:18:53,159.3,1.700,465.85
11/09/07,09:18:54,160.9,1.688,465.85
11/09/07,09:18:55,161.2,1.650,465.89
11/09/07,09:18:56,161.6,1.663,465.91
11/09/07,09:18:57,162.7,1.550,465.93
11/09/07,09:18:58,164.5,1.525,465.93
11/09/07,09:18:59,165.5,1.650,465.95
11/09/07,09:19:00,165.4,1.638,465.99
11/09/07,09:19:01,164.4,1.625,466.01
11/09/07,09:19:02,164.6,1.588,466.03
11/09/07,09:19:03,165.3,1.575,466.03
11/09/07,09:19:04,165.4,1.575,466.05
11/09/07,09:19:05,164.3,1.575,466.08
11/09/07,09:19:06,163.2,1.563,466.08
11/09/07,09:19:07,162.7,1.575,466.08
11/09/07,09:19:08,163.1,1.575,466.08
11/09/07,09:19:09,163.5,1.588,466.08
11/09/07,09:19:10,163.8,1.588,466.08
11/09/07,09:19:11,163.7,1.638,466.08
11/09/07,09:19:12,163.4,1.575,466.08
11/09/07,09:19:13,163.5,1.638,466.09
11/09/07,09:19:14,163.6,1.613,466.10
11/09/07,09:19:15,163.4,1.600,466.10
11/09/07,09:19:16,162.9,1.588,466.11
11/09/07,09:19:17,162.3,1.613,466.11
11/09/07,09:19:18,162.2,1.600,466.11
11/09/07,09:19:19,161.8,1.600,466.11
11/09/07,09:19:20,161.7,1.600,466.11
11/09/07,09:19:21,160.7,1.613,466.12
11/09/07,09:19:22,160.2,1.613,466.10
11/09/07,09:19:23,160.8,1.600,466.10
11/09/07,09:19:24,161.3,1.613,466.10
11/09/07,09:19:25,160.7,1.600,466.11
11/09/07,09:19:26,159.7,1.538,466.11
11/09/07,09:19:27,159.6,1.513,466.11
11/09/07,09:19:28,161.5,1.525,466.10
11/09/07,09:19:29,163.8,1.513,466.12
11/09/07,09:19:30,163.9,1.525,466.15
11/09/07,09:19:31,163.6,1.450,466.15
11/09/07,09:19:32,164.4,1.425,466.17
11/09/07,09:19:33,167.5,1.438,466.20
11/09/07,09:19:34,171.1,1.413,466.24
11/09/07,09:19:35,174.4,1.363,466.31
11/09/07,09:19:36,177.0,1.400,466.31
11/09/07,09:19:37,179.9,1.400,466.37
11/09/07,09:19:38,184.1,1.388,466.43
11/09/07,09:19:39,189.3,1.350,466.49
11/09/07,09:19:40,194.3,1.375,466.49
11/09/07,09:19:41,199.3,1.363,466.56
11/09/07,09:19:42,202.8,1.413,466.63
11/09/07,09:19:43,205.7,1.413,466.69
11/09/07,09:19:44,208.6,1.450,466.69
11/09/07,09:19:45,212.1,1.463,466.72
11/09/07,09:19:46,215.5,1.413,466.75
11/09/07,09:19:47,217.4,1.563,466.81
11/09/07,09:19:48,218.6,1.625,466.81
11/09/07,09:19:49,218.7,1.600,466.86
11/09/07,09:19:50,219.1,1.563,466.91
11/09/07,09:19:51,219.4,1.588,466.98
11/09/07,09:19:52,218.5,1.600,466.98
11/09/07,09:19:53,216.4,1.575,467.07
11/09/07,09:19:54,213.3,1.563,467.16
11/09/07,09:19:55,209.5,1.563,467.24
11/09/07,09:19:56,205.0,1.563,467.24
11/09/07,09:19:57,199.4,1.600,467.28
11/09/07,09:19:58,193.7,1.663,467.31
11/09/07,09:19:59,187.2,1.725,467.29
11/09/07,09:20:00,183.3,1.738,467.29
11/09/07,09:20:01,184.1,1.788,467.18
11/09/07,09:20:02,186.8,1.825,467.10
11/09/07,09:20:03,185.3,1.850,467.11
11/09/07,09:20:04,178.0,1.875,467.11
11/09/07,09:20:05,169.4,1.888,467.15
11/09/07,09:20:06,164.4,1.838,467.17
11/09/07,09:20:07,162.9,1.800,467.23
11/09/07,09:20:08,161.2,1.800,467.31
11/09/07,09:20:09,158.1,1.763,467.31
11/09/07,09:20:10,154.4,1.725,467.37
11/09/07,09:20:11,152.0,1.663,467.39
11/09/07,09:20:12,151.0,1.600,467.42
11/09/07,09:20:13,150.1,1.600,467.42
11/09/07,09:20:14,148.2,1.563,467.46
11/09/07,09:20:15,146.3,1.538,467.50
11/09/07,09:20:16,146.0,1.488,467.54
11/09/07,09:20:17,146.6,1.438,467.54
11/09/07,09:20:18,147.1,1.413,467.60
11/09/07,09:20:19,147.6,1.350,467.67
11/09/07,09:20:20,148.7,1.287,467.73
11/09/07,09:20:21,150.9,1.250,467.73
11/09/07,09:20:22,153.8,1.250,467.78
11/09/07,09:20:23,156.3,1.250,467.83
11/09/07,09:20:24,159.0,1.250,467.87
11/09/07,09:20:25,162.1,1.250,467.87
11/09/07,09:20:26,164.2,1.250,467.92
11/09/07,09:20:27,164.5,1.250,467.99
11/09/07,09:20:28,164.0,1.250,468.06
11/09/07,09:20:29,163.4,1.250,468.06
11/09/07,09:20:30,164.5,1.250,468.14
11/09/07,09:20:31,165.8,1.250,468.25
11/09/07,09:20:32,166.4,1.250,468.41
11/09/07,09:20:33,163.6,1.250,468.41
11/09/07,09:20:34,160.3,1.250,468.47
11/09/07,09:20:35,157.9,1.275,468.42
11/09/07,09:20:36,155.9,1.250,468.32
11/09/07,09:20:37,154.4,1.413,468.32
11/09/07,09:20:38,152.1,1.250,468.27
11/09/07,09:20:39,149.3,1.250,468.25
11/09/07,09:20:40,148.3,1.250,468.27
11/09/07,09:20:41,147.0,1.325,468.29
11/09/07,09:20:42,145.7,1.250,468.29
11/09/07,09:20:43,144.2,1.250,468.30
11/09/07,09:20:44,143.6,1.538,468.31
11/09/07,09:20:45,142.4,1.250,468.31
11/09/07,09:20:46,142.1,1.250,468.31
11/09/07,09:20:47,142.2,1.250,468.30
11/09/07,09:20:48,141.8,1.250,468.29
11/09/07,09:20:49,141.5,1.250,468.27
11/09/07,09:20:50,141.3,1.250,468.27
11/09/07,09:20:51,140.5,1.375,468.24
11/09/07,09:20:52,139.9,1.350,468.23
11/09/07,09:20:53,139.2,1.250,468.23
11/09/07,09:20:54,138.5,1.250,468.23
11/09/07,09:20:55,138.4,1.500,468.24
11/09/07,09:20:56,138.3,1.250,468.26
11/09/07,09:20:57,138.8,1.250,468.27
11/09/07,09:20:58,138.9,1.250,468.27
11/09/07,09:20:59,139.2,1.350,468.29
11/09/07,09:21:00,139.9,1.250,468.28
11/09/07,09:21:01,140.4,1.250,468.27
11/09/07,09:21:02,140.8,1.250,468.27
11/09/07,09:21:03,141.2,1.250,468.26
11/09/07,09:21:04,141.4,1.250,468.26
11/09/07,09:21:05,141.2,1.363,468.25
11/09/07,09:21:06,141.1,1.250,468.25
11/09/07,09:21:07,141.4,1.250,468.25
11/09/07,09:21:08,141.3,1.350,468.25
11/09/07,09:21:09,141.7,1.262,468.26
11/09/07,09:21:10,142.0,1.250,468.26
11/09/07,09:21:11,142.6,1.250,468.27
11/09/07,09:21:12,143.1,1.275,468.29
11/09/07,09:21:13,144.1,1.250,468.30
11/09/07,09:21:14,144.8,1.250,468.30
11/09/07,09:21:15,145.6,1.250,468.30
11/09/07,09:21:16,146.7,1.250,468.30
11/09/07,09:21:17,147.8,1.250,468.29
11/09/07,09:21:18,148.9,1.250,468.28
11/09/07,09:21:19,150.1,1.350,468.28
11/09/07,09:21:20,151.0,1.250,468.28
11/09/07,09:21:21,152.1,1.250,468.27
11/09/07,09:21:22,153.2,1.250,468.28
11/09/07,09:21:23,155.1,1.250,468.28
11/09/07,09:21:24,156.3,1.250,468.30
11/09/07,09:21:25,157.4,1.250,468.31
11/09/07,09:21:26,158.5,1.250,468.33
11/09/07,09:21:27,158.9,1.513,468.33
11/09/07,09:21:28,159.4,1.250,468.34
11/09/07,09:21:29,160.4,1.250,468.35
11/09/07,09:21:30,161.9,1.250,468.36
11/09/07,09:21:31,162.6,1.250,468.36
11/09/07,09:21:32,163.2,1.250,468.37
11/09/07,09:21:33,163.7,1.250,468.36
11/09/07,09:21:34,164.6,1.250,468.37
11/09/07,09:21:35,166.3,1.250,468.37
11/09/07,09:21:36,167.5,1.250,468.37
11/09/07,09:21:37,168.8,1.250,468.37
11/09/07,09:21:38,170.1,1.250,468.37
11/09/07,09:21:39,171.5,1.250,468.37
11/09/07,09:21:40,172.7,1.250,468.38
11/09/07,09:21:41,174.0,1.250,468.39
11/09/07,09:21:42,175.1,1.250,468.40
11/09/07,09:21:43,176.4,1.250,468.40
11/09/07,09:21:44,177.6,1.250,468.43
11/09/07,09:21:45,177.8,1.250,468.47
11/09/07,09:21:46,176.7,1.250,468.51
11/09/07,09:21:47,175.1,1.250,468.52
11/09/07,09:21:48,174.5,1.250,468.52
11/09/07,09:21:49,172.3,1.250,468.51
11/09/07,09:21:50,171.8,1.250,468.53
11/09/07,09:21:51,166.8,1.250,468.55
11/09/07,09:21:52,161.8,1.538,468.55
11/09/07,09:21:53,157.3,1.338,468.54
11/09/07,09:21:54,156.3,1.300,468.50
11/09/07,09:21:55,154.5,1.300,468.48
11/09/07,09:21:56,152.5,1.250,468.48
11/09/07,09:21:57,150.3,1.338,468.47
11/09/07,09:21:58,147.8,1.250,468.47
11/09/07,09:21:59,146.0,1.250,468.48
11/09/07,09:22:00,144.3,1.250,468.48
11/09/07,09:22:01,143.2,1.250,468.48
11/09/07,09:22:02,142.4,1.388,468.48
11/09/07,09:22:03,141.9,1.250,468.48
11/09/07,09:22:04,141.3,1.325,468.48
11/09/07,09:22:05,140.8,1.250,468.48
11/09/07,09:22:06,140.3,1.250,468.48
11/09/07,09:22:07,139.8,1.250,468.48
11/09/07,09:22:08,139.3,1.250,468.48
11/09/07,09:22:09,138.8,1.250,468.48
11/09/07,09:22:10,138.5,1.375,468.48
11/09/07,09:22:11,138.1,1.300,468.47
11/09/07,09:22:12,137.8,1.375,468.47
11/09/07,09:22:13,137.5,1.250,468.46
11/09/07,09:22:14,137.3,1.250,468.45
11/09/07,09:22:15,137.3,1.250,468.45
11/09/07,09:22:16,137.3,1.250,468.45
11/09/07,09:22:17,137.6,1.250,468.46
11/09/07,09:22:18,138.1,1.250,468.47
11/09/07,09:22:19,138.5,1.250,468.48
11/09/07,09:22:20,138.8,1.250,468.48
11/09/07,09:22:21,139.3,1.250,468.48
11/09/07,09:22:22,139.7,1.250,468.47
11/09/07,09:22:23,140.2,1.250,468.47
11/09/07,09:22:24,140.6,1.338,468.47
11/09/07,09:22:25,141.3,1.250,468.47
11/09/07,09:22:26,141.7,1.250,468.48
11/09/07,09:22:27,142.4,1.250,468.48
11/09/07,09:22:28,142.9,1.250,468.48
11/09/07,09:22:29,143.4,1.250,468.48
11/09/07,09:22:30,143.9,1.250,468.48
11/09/07,09:22:31,144.6,1.250,468.48
11/09/07,09:22:32,145.3,1.250,468.48
11/09/07,09:22:33,146.2,1.262,468.48
11/09/07,09:22:34,146.6,1.275,468.48
11/09/07,09:22:35,147.1,1.250,468.48
11/09/07,09:22:36,147.8,1.250,468.48
11/09/07,09:22:37,148.0,1.250,468.48
11/09/07,09:22:38,148.4,1.250,468.48
11/09/07,09:22:39,148.5,1.250,468.47
11/09/07,09:22:40,148.5,1.250,468.47
11/09/07,09:22:41,148.4,1.250,468.47
11/09/07,09:22:42,148.3,1.325,468.48
11/09/07,09:22:43,148.4,1.262,468.48
11/09/07,09:22:44,148.3,1.250,468.48
11/09/07,09:22:45,148.2,1.250,468.48
11/09/07,09:22:46,148.2,1.250,468.49
11/09/07,09:22:47,148.5,1.250,468.49
11/09/07,09:22:48,148.3,1.475,468.49
11/09/07,09:22:49,148.5,1.475,468.49
11/09/07,09:22:50,148.5,1.250,468.49
11/09/07,09:22:51,148.6,1.250,468.49
11/09/07,09:22:52,148.8,1.250,468.49
11/09/07,09:22:53,148.9,1.250,468.49
11/09/07,09:22:54,149.1,1.250,468.49
11/09/07,09:22:55,149.4,1.250,468.48
11/09/07,09:22:56,149.4,1.250,468.48
11/09/07,09:22:57,149.9,1.250,468.48
11/09/07,09:22:58,150.3,1.638,468.48
11/09/07,09:22:59,150.5,1.250,468.48
11/09/07,09:23:00,150.8,1.250,468.49
11/09/07,09:23:01,151.1,1.250,468.50
11/09/07,09:23:02,151.2,1.312,468.50
11/09/07,09:23:03,151.6,1.275,468.50
11/09/07,09:23:04,151.8,1.250,468.51
11/09/07,09:23:05,152.0,1.275,468.52
11/09/07,09:23:06,152.3,1.300,468.52
11/09/07,09:23:07,152.4,1.250,468.52
11/09/07,09:23:08,152.6,1.250,468.51
11/09/07,09:23:09,152.8,1.250,468.49
11/09/07,09:23:10,152.4,1.450,468.49
11/09/07,09:23:11,151.8,1.438,468.49
11/09/07,09:23:12,150.6,1.250,468.49
11/09/07,09:23:13,149.0,1.262,468.49
11/09/07,09:23:14,146.6,1.250,468.49
11/09/07,09:23:15,144.9,1.250,468.47
11/09/07,09:23:16,143.1,1.250,468.46
11/09/07,09:23:17,141.3,1.250,468.44
11/09/07,09:23:18,140.2,1.250,468.44
11/09/07,09:23:19,139.4,1.262,468.37
11/09/07,09:23:20,138.2,1.250,468.26
11/09/07,09:23:21,136.2,1.250,468.16
11/09/07,09:23:22,134.9,1.250,468.16
11/09/07,09:23:23,133.6,1.250,468.09
11/09/07,09:23:24,132.3,1.250,468.02
11/09/07,09:23:25,130.8,1.250,467.95
11/09/07,09:23:26,129.6,1.250,467.87
11/09/07,09:23:27,128.6,1.262,467.87
11/09/07,09:23:28,127.8,1.338,467.77
11/09/07,09:23:29,127.4,1.413,467.67
11/09/07,09:23:30,126.7,1.500,467.58
11/09/07,09:23:31,125.7,1.650,467.58
11/09/07,09:23:32,125.1,1.663,467.46
11/09/07,09:23:33,124.8,1.750,467.34
11/09/07,09:23:34,124.9,1.800,467.23
11/09/07,09:23:35,124.7,1.838,467.23
11/09/07,09:23:36,124.2,1.888,467.14
11/09/07,09:23:37,123.9,1.950,467.06
11/09/07,09:23:38,124.1,1.975,466.96
11/09/07,09:23:39,124.7,2.000,466.96
11/09/07,09:23:40,125.7,2.038,466.87
11/09/07,09:23:41,126.7,2.088,466.80
11/09/07,09:23:42,127.7,2.125,466.73
11/09/07,09:23:43,127.8,2.150,466.73
11/09/07,09:23:44,127.9,2.188,466.66
11/09/07,09:23:45,128.1,2.238,466.58
11/09/07,09:23:46,128.2,2.263,466.49
11/09/07,09:23:47,128.5,2.288,466.49
11/09/07,09:23:48,129.3,2.350,466.40
11/09/07,09:23:49,130.0,2.375,466.32
11/09/07,09:23:50,130.6,2.425,466.24
11/09/07,09:23:51,130.8,2.488,466.24
11/09/07,09:23:52,131.1,2.500,466.15
11/09/07,09:23:53,131.3,2.538,466.08
11/09/07,09:23:54,131.0,2.588,466.01
11/09/07,09:23:55,131.0,2.575,466.01
11/09/07,09:23:56,132.2,2.625,465.94
11/09/07,09:23:57,134.4,2.613,465.90
11/09/07,09:23:58,136.2,2.600,465.87
11/09/07,09:23:59,137.9,2.613,465.85
11/09/07,09:24:00,139.8,2.588,465.85
11/09/07,09:24:01,142.0,2.588,465.83
11/09/07,09:24:02,144.0,2.575,465.80
11/09/07,09:24:03,145.9,2.588,465.78
11/09/07,09:24:04,147.7,2.613,465.78
11/09/07,09:24:05,149.2,2.563,465.76
11/09/07,09:24:06,150.3,2.550,465.74
11/09/07,09:24:07,151.5,2.563,465.72
11/09/07,09:24:08,153.2,2.538,465.72
11/09/07,09:24:09,154.6,2.538,465.70
11/09/07,09:24:10,154.7,2.463,465.69
11/09/07,09:24:11,154.4,2.438,465.68
11/09/07,09:24:12,154.4,1.988,465.68
11/09/07,09:24:13,155.5,1.850,465.68
11/09/07,09:24:14,156.1,1.763,465.71
11/09/07,09:24:15,155.9,1.725,465.75
11/09/07,09:24:16,156.6,1.788,465.75
11/09/07,09:24:17,158.1,1.675,465.78
11/09/07,09:24:18,160.9,1.775,465.82
11/09/07,09:24:19,163.4,1.825,465.87
11/09/07,09:24:20,164.1,2.175,465.87
11/09/07,09:24:21,162.9,2.188,465.92
11/09/07,09:24:22,162.2,2.163,465.94
11/09/07,09:24:23,162.6,2.138,465.96
11/09/07,09:24:24,163.7,2.138,465.96
11/09/07,09:24:25,163.8,2.088,466.01
11/09/07,09:24:26,162.4,2.013,466.06
11/09/07,09:24:27,161.3,1.963,466.09
11/09/07,09:24:28,161.8,1.888,466.09
11/09/07,09:24:29,163.6,1.863,466.10
11/09/07,09:24:30,166.2,1.850,466.13
11/09/07,09:24:31,168.0,1.850,466.17
11/09/07,09:24:32,168.9,1.850,466.21
11/09/07,09:24:33,167.9,1.850,466.21
11/09/07,09:24:34,166.4,1.875,466.25
11/09/07,09:24:35,166.0,1.900,466.27
11/09/07,09:24:36,166.7,1.925,466.28
11/09/07,09:24:37,167.8,1.975,466.28
11/09/07,09:24:38,167.7,2.013,466.30
11/09/07,09:24:39,167.0,2.013,466.30
11/09/07,09:24:40,166.5,2.113,466.30
11/09/07,09:24:41,166.4,2.125,466.30
11/09/07,09:24:42,166.0,2.138,466.30
11/09/07,09:24:43,165.2,2.188,466.30
11/09/07,09:24:44,164.3,1.950,466.29
11/09/07,09:24:45,164.2,2.038,466.29
11/09/07,09:24:46,164.3,2.113,466.28
11/09/07,09:24:47,164.3,2.163,466.26
11/09/07,09:24:48,164.4,2.150,466.25
11/09/07,09:24:49,163.7,2.138,466.25
11/09/07,09:24:50,162.1,2.150,466.26
11/09/07,09:24:51,159.5,2.163,466.26
11/09/07,09:24:52,157.1,2.150,466.27
11/09/07,09:24:53,154.5,2.150,466.27
11/09/07,09:24:54,153.0,2.188,466.28
11/09/07,09:24:55,151.8,2.150,466.29
11/09/07,09:24:56,151.0,2.163,466.30
11/09/07,09:24:57,150.0,2.163,466.30
11/09/07,09:24:58,149.8,2.088,466.30
11/09/07,09:24:59,150.2,2.075,466.30
11/09/07,09:25:00,150.3,2.038,466.32
11/09/07,09:25:01,149.6,2.000,466.32
11/09/07,09:25:02,148.4,1.988,466.34
11/09/07,09:25:03,147.8,1.975,466.36
11/09/07,09:25:04,147.6,1.925,466.38
11/09/07,09:25:05,147.6,1.900,466.40
11/09/07,09:25:06,148.5,1.813,466.40
11/09/07,09:25:07,148.9,1.800,466.46
11/09/07,09:25:08,148.3,1.775,466.51
11/09/07,09:25:09,148.2,1.738,466.53
11/09/07,09:25:10,149.8,1.713,466.53
11/09/07,09:25:11,152.7,1.675,466.54
11/09/07,09:25:12,156.0,1.638,466.56
11/09/07,09:25:13,157.9,1.550,466.59
11/09/07,09:25:14,158.4,1.538,466.59
11/09/07,09:25:15,159.0,1.538,466.59
11/09/07,09:25:16,160.5,1.550,466.56
11/09/07,09:25:17,163.0,1.513,466.54
11/09/07,09:25:18,165.4,1.563,466.54
11/09/07,09:25:19,165.7,1.538,466.56
11/09/07,09:25:20,164.8,1.525,466.57
11/09/07,09:25:21,164.0,1.475,466.57
11/09/07,09:25:22,164.1,1.262,466.57
11/09/07,09:25:23,164.6,1.250,466.59
11/09/07,09:25:24,163.5,1.250,466.61
11/09/07,09:25:25,161.9,1.250,466.61
11/09/07,09:25:26,161.5,1.250,466.61
11/09/07,09:25:27,161.3,1.250,466.61
11/09/07,09:25:28,158.9,1.250,466.57
11/09/07,09:25:29,157.6,1.262,466.52
11/09/07,09:25:30,157.2,1.312,466.52
11/09/07,09:25:31,155.4,1.375,466.48
11/09/07,09:25:32,153.7,1.425,466.45
11/09/07,09:25:33,152.8,1.400,466.41
11/09/07,09:25:34,152.7,1.425,466.41
11/09/07,09:25:35,153.6,1.375,466.37
11/09/07,09:25:36,154.3,1.375,466.33
11/09/07,09:25:37,154.8,1.400,466.31
11/09/07,09:25:38,155.9,1.400,466.32
11/09/07,09:25:39,154.6,1.400,466.32
11/09/07,09:25:40,154.3,1.363,466.32
11/09/07,09:25:41,154.3,1.338,466.34
11/09/07,09:25:42,154.6,1.287,466.38
11/09/07,09:25:43,154.5,1.250,466.38
11/09/07,09:25:44,153.4,1.250,466.43
11/09/07,09:25:45,152.8,1.250,466.47
11/09/07,09:25:46,152.2,1.250,466.52
11/09/07,09:25:47,152.3,1.250,466.52
11/09/07,09:25:48,152.5,1.250,466.58
11/09/07,09:25:49,152.6,1.250,466.65
11/09/07,09:25:50,151.7,1.250,466.72
11/09/07,09:25:51,150.8,1.250,466.72
11/09/07,09:25:52,151.1,1.250,466.78
11/09/07,09:25:53,152.1,1.250,466.86
11/09/07,09:25:54,151.8,1.250,466.99
11/09/07,09:25:55,149.8,1.250,466.99
11/09/07,09:25:56,147.8,1.250,467.05
11/09/07,09:25:57,146.5,1.250,467.01
11/09/07,09:25:58,146.3,1.250,466.95
11/09/07,09:25:59,146.5,1.250,466.95
11/09/07,09:26:00,146.2,1.250,466.96
11/09/07,09:26:01,146.5,1.250,466.99
11/09/07,09:26:02,146.9,1.250,467.00
11/09/07,09:26:03,147.0,1.250,467.00
11/09/07,09:26:04,146.6,1.250,466.99
11/09/07,09:26:05,146.6,1.262,466.98
11/09/07,09:26:06,146.5,1.250,466.98
11/09/07,09:26:07,146.8,1.262,466.98
11/09/07,09:26:08,147.1,1.262,466.98
11/09/07,09:26:09,147.6,1.250,466.97
11/09/07,09:26:10,147.8,1.250,466.97
11/09/07,09:26:11,148.2,1.250,466.96
11/09/07,09:26:12,148.5,1.287,466.96
11/09/07,09:26:13,148.4,1.250,466.96
11/09/07,09:26:14,148.2,1.250,466.96
11/09/07,09:26:15,148.0,1.250,466.96
11/09/07,09:26:16,148.1,1.250,466.96
11/09/07,09:26:17,148.2,1.250,466.96
11/09/07,09:26:18,148.2,1.250,466.97
11/09/07,09:26:19,148.6,1.250,466.98
11/09/07,09:26:20,148.9,1.250,466.98
11/09/07,09:26:21,149.1,1.250,466.98
11/09/07,09:26:22,149.4,1.250,466.98
11/09/07,09:26:23,149.4,1.250,466.99
11/09/07,09:26:24,149.8,1.250,466.99
11/09/07,09:26:25,150.0,1.250,466.99
11/09/07,09:26:26,150.2,1.250,466.99
11/09/07,09:26:27,150.4,1.250,466.99
11/09/07,09:26:28,150.4,1.250,466.99
11/09/07,09:26:29,150.5,1.250,466.99
11/09/07,09:26:30,151.0,1.262,466.99
11/09/07,09:26:31,150.9,1.250,466.98
11/09/07,09:26:32,150.6,1.250,466.98
11/09/07,09:26:33,149.7,1.250,466.97
11/09/07,09:26:34,149.1,1.250,466.97
11/09/07,09:26:35,148.6,1.388,466.99
11/09/07,09:26:36,148.6,1.250,466.99
11/09/07,09:26:37,148.9,1.325,467.00
11/09/07,09:26:38,149.4,1.250,467.00
11/09/07,09:26:39,149.5,1.250,466.99
11/09/07,09:26:40,149.6,1.363,466.99
11/09/07,09:26:41,150.2,1.250,466.99
11/09/07,09:26:42,150.6,1.250,466.98
11/09/07,09:26:43,150.6,1.250,466.98
11/09/07,09:26:44,150.4,1.550,466.99
11/09/07,09:26:45,150.6,1.250,466.99
11/09/07,09:26:46,150.6,1.250,467.00
11/09/07,09:26:47,150.5,1.250,467.00
11/09/07,09:26:48,150.5,1.250,467.00
11/09/07,09:26:49,150.0,1.250,467.00
11/09/07,09:26:50,149.9,1.250,467.00
11/09/07,09:26:51,149.6,1.250,467.00
11/09/07,09:26:52,150.1,1.250,467.00
11/09/07,09:26:53,150.3,1.250,467.00
11/09/07,09:26:54,150.4,1.250,467.00
11/09/07,09:26:55,150.7,1.250,466.99
11/09/07,09:26:56,150.3,1.475,467.00
11/09/07,09:26:57,150.6,1.300,467.00
11/09/07,09:26:58,150.6,1.287,467.00
11/09/07,09:26:59,150.5,1.312,467.00
11/09/07,09:27:00,150.7,1.275,467.00
11/09/07,09:27:01,150.6,1.262,467.00
11/09/07,09:27:02,150.8,1.275,467.00
11/09/07,09:27:03,151.0,1.250,467.01
11/09/07,09:27:04,151.0,1.338,467.01
11/09/07,09:27:05,151.1,1.250,467.01
11/09/07,09:27:06,151.0,1.250,467.01
11/09/07,09:27:07,151.3,1.250,467.00
11/09/07,09:27:08,151.3,1.338,467.00
11/09/07,09:27:09,151.2,1.275,467.00
11/09/07,09:27:10,151.3,1.250,467.01
11/09/07,09:27:11,151.5,1.250,467.01
11/09/07,09:27:12,151.6,1.250,467.01
11/09/07,09:27:13,152.1,1.250,467.01
11/09/07,09:27:14,152.6,1.250,467.01
11/09/07,09:27:15,152.8,1.250,467.00
11/09/07,09:27:16,153.0,1.250,467.00
11/09/07,09:27:17,153.3,1.250,467.01
11/09/07,09:27:18,153.6,1.250,467.01
11/09/07,09:27:19,154.1,1.250,467.02
11/09/07,09:27:20,154.3,1.250,467.03
11/09/07,09:27:21,154.6,1.250,467.03
11/09/07,09:27:22,154.6,1.250,467.03
11/09/07,09:27:23,154.2,1.250,467.03
11/09/07,09:27:24,153.5,1.250,467.05
11/09/07,09:27:25,152.7,1.250,467.05
11/09/07,09:27:26,152.8,1.250,467.05
11/09/07,09:27:27,152.8,1.450,467.05
11/09/07,09:27:28,152.8,1.250,467.04
11/09/07,09:27:29,153.1,1.250,467.02
11/09/07,09:27:30,152.8,1.250,467.02
11/09/07,09:27:31,152.5,1.250,467.02
11/09/07,09:27:32,152.3,1.250,467.01
11/09/07,09:27:33,152.8,1.250,467.03
11/09/07,09:27:34,153.6,1.375,467.03
11/09/07,09:27:35,153.8,1.375,467.03
11/09/07,09:27:36,153.8,1.250,467.03
11/09/07,09:27:37,153.8,1.250,467.03
11/09/07,09:27:38,153.7,1.250,467.03
11/09/07,09:27:39,153.4,1.250,467.04
11/09/07,09:27:40,153.1,1.250,467.05
11/09/07,09:27:41,153.0,1.250,467.05
11/09/07,09:27:42,152.7,1.250,467.05
11/09/07,09:27:43,152.8,1.250,467.05
11/09/07,09:27:44,153.3,1.250,467.04
11/09/07,09:27:45,153.7,1.250,467.03
11/09/07,09:27:46,154.4,1.250,467.03
11/09/07,09:27:47,154.8,1.250,467.03
11/09/07,09:27:48,155.5,1.250,467.03
11/09/07,09:27:49,155.9,1.250,467.03
11/09/07,09:27:50,156.4,1.250,467.03
11/09/07,09:27:51,156.3,1.250,467.03
11/09/07,09:27:52,155.9,1.250,467.04
11/09/07,09:27:53,155.6,1.250,467.03
11/09/07,09:27:54,154.7,1.275,467.05
11/09/07,09:27:55,154.1,1.250,467.05
11/09/07,09:27:56,152.7,1.250,467.06
11/09/07,09:27:57,152.7,1.250,467.06
11/09/07,09:27:58,152.6,1.250,467.05
11/09/07,09:27:59,153.3,1.287,467.05
11/09/07,09:28:00,154.3,1.250,467.03
11/09/07,09:28:01,155.5,1.250,467.00
11/09/07,09:28:02,156.7,1.250,466.98
11/09/07,09:28:03,156.3,1.250,466.98
11/09/07,09:28:04,155.1,1.250,466.98
11/09/07,09:28:05,152.8,1.250,467.00
11/09/07,09:28:06,150.3,1.250,467.02
11/09/07,09:28:07,148.7,1.250,467.02
11/09/07,09:28:08,148.2,1.475,467.02
11/09/07,09:28:09,147.7,1.250,467.03
11/09/07,09:28:10,147.1,1.250,467.03
11/09/07,09:28:11,146.1,1.250,467.03
11/09/07,09:28:12,145.5,1.250,467.00
11/09/07,09:28:13,146.7,1.250,466.94
11/09/07,09:28:14,147.8,1.250,466.90
11/09/07,09:28:15,148.2,1.250,466.90
11/09/07,09:28:16,148.3,1.250,466.90
11/09/07,09:28:17,146.1,1.250,466.90
11/09/07,09:28:18,143.6,1.250,466.90
11/09/07,09:28:19,141.6,1.250,466.90
11/09/07,09:28:20,138.1,1.250,466.92
11/09/07,09:28:21,135.5,1.250,466.91
11/09/07,09:28:22,135.6,1.287,466.88
11/09/07,09:28:23,137.9,1.250,466.86
11/09/07,09:28:24,140.0,1.250,466.86
11/09/07,09:28:25,141.2,1.250,466.88
11/09/07,09:28:26,140.3,1.250,466.90
11/09/07,09:28:27,139.2,1.275,466.92
11/09/07,09:28:28,138.9,1.250,466.92
11/09/07,09:28:29,139.7,1.250,466.94
11/09/07,09:28:30,140.2,1.250,466.93
11/09/07,09:28:31,141.1,1.250,466.89
11/09/07,09:28:32,141.9,1.250,466.89
11/09/07,09:28:33,142.5,1.250,466.85
11/09/07,09:28:34,143.0,1.287,466.84
11/09/07,09:28:35,143.6,1.250,466.85
11/09/07,09:28:36,144.5,1.250,466.85
11/09/07,09:28:37,146.0,1.250,466.87
11/09/07,09:28:38,147.3,1.250,466.88
11/09/07,09:28:39,148.2,1.250,466.90
11/09/07,09:28:40,148.7,1.250,466.90
11/09/07,09:28:41,148.7,1.250,466.90
11/09/07,09:28:42,148.6,1.250,466.89
11/09/07,09:28:43,148.5,1.250,466.88
11/09/07,09:28:44,147.9,1.250,466.88
11/09/07,09:28:45,147.4,1.250,466.87
11/09/07,09:28:46,147.3,1.250,466.86
11/09/07,09:28:47,147.0,1.250,466.87
11/09/07,09:28:48,147.2,1.250,466.87
11/09/07,09:28:49,147.1,1.250,466.88
11/09/07,09:28:50,147.3,1.250,466.89
11/09/07,09:28:51,148.0,1.250,466.91
11/09/07,09:28:52,150.4,1.250,466.91
11/09/07,09:28:53,152.0,1.262,466.93
11/09/07,09:28:54,150.9,1.250,466.98
11/09/07,09:28:55,150.2,1.250,466.99
11/09/07,09:28:56,149.3,1.250,466.98
11/09/07,09:28:57,148.2,1.250,466.98
11/09/07,09:28:58,147.5,1.250,466.99
11/09/07,09:28:59,148.4,1.250,466.99
11/09/07,09:29:00,149.4,1.250,466.99
11/09/07,09:29:01,150.0,1.250,466.99
11/09/07,09:29:02,150.5,1.250,466.99
11/09/07,09:29:03,150.9,1.250,467.00
11/09/07,09:29:04,151.3,1.250,467.00
11/09/07,09:29:05,151.7,1.250,467.00
11/09/07,09:29:06,152.2,1.250,467.01
11/09/07,09:29:07,153.3,1.250,467.01
11/09/07,09:29:08,154.0,1.250,467.02
11/09/07,09:29:09,154.7,1.250,467.02
11/09/07,09:29:10,155.7,1.250,467.03
11/09/07,09:29:11,156.6,1.275,467.04
11/09/07,09:29:12,157.1,1.250,467.05
11/09/07,09:29:13,157.3,1.250,467.05
11/09/07,09:29:14,157.6,1.250,467.06
11/09/07,09:29:15,158.3,1.250,467.07
11/09/07,09:29:16,159.0,1.250,467.08
11/09/07,09:29:17,159.4,1.250,467.08
11/09/07,09:29:18,159.6,1.250,467.10
11/09/07,09:29:19,159.6,1.250,467.10
11/09/07,09:29:20,159.3,1.250,467.11
11/09/07,09:29:21,158.9,1.250,467.11
11/09/07,09:29:22,158.3,1.250,467.11
11/09/07,09:29:23,158.4,1.463,467.10
11/09/07,09:29:24,158.0,1.250,467.10
11/09/07,09:29:25,157.8,1.250,467.10
11/09/07,09:29:26,156.9,1.250,467.10
11/09/07,09:29:27,156.4,1.250,467.11
11/09/07,09:29:28,156.2,1.250,467.10
11/09/07,09:29:29,156.4,1.250,467.09
11/09/07,09:29:30,156.4,1.250,467.09
11/09/07,09:29:31,156.6,1.250,467.07
11/09/07,09:29:32,156.9,1.250,467.06
11/09/07,09:29:33,156.6,1.250,467.04
11/09/07,09:29:34,155.8,1.250,467.04
11/09/07,09:29:35,154.9,1.250,467.04
11/09/07,09:29:36,153.5,1.250,467.04
11/09/07,09:29:37,152.3,1.250,467.03
11/09/07,09:29:38,151.1,1.250,467.03
11/09/07,09:29:39,150.1,1.250,467.03
11/09/07,09:29:40,149.0,1.363,467.03
11/09/07,09:29:41,148.0,1.250,467.04
11/09/07,09:29:42,147.4,1.250,467.04
11/09/07,09:29:43,147.1,1.250,467.04
11/09/07,09:29:44,147.3,1.250,467.04
11/09/07,09:29:45,147.5,1.425,467.03
11/09/07,09:29:46,147.6,1.250,467.03
11/09/07,09:29:47,147.5,1.250,467.02
11/09/07,09:29:48,147.3,1.262,467.02
11/09/07,09:29:49,147.3,1.250,467.03
11/09/07,09:29:50,147.5,1.250,467.03
11/09/07,09:29:51,148.1,1.250,467.04
11/09/07,09:29:52,148.4,1.250,467.05
11/09/07,09:29:53,148.9,1.250,467.06
11/09/07,09:29:54,149.3,1.250,467.06
11/09/07,09:29:55,149.9,1.250,467.06
11/09/07,09:29:56,150.2,1.250,467.05
11/09/07,09:29:57,150.1,1.250,467.04
11/09/07,09:29:58,150.4,1.250,467.04
11/09/07,09:29:59,150.4,1.250,467.04
11/09/07,09:30:00,150.3,1.250,467.04
11/09/07,09:30:01,150.3,1.250,467.04
11/09/07,09:30:02,150.3,1.250,467.04
11/09/07,09:30:03,150.2,1.250,467.04
11/09/07,09:30:04,150.4,1.250,467.05
11/09/07,09:30:05,150.2,1.250,467.05
11/09/07,09:30:06,150.0,1.250,467.05
11/09/07,09:30:07,149.9,1.250,467.05
11/09/07,09:30:08,149.7,1.250,467.05
11/09/07,09:30:09,149.6,1.250,467.04
11/09/07,09:30:10,149.3,1.250,467.04
11/09/07,09:30:11,149.3,1.250,467.04
11/09/07,09:30:12,149.2,1.250,467.04
11/09/07,09:30:13,149.0,1.250,467.03
11/09/07,09:30:14,148.8,1.250,467.03
11/09/07,09:30:15,148.7,1.250,467.03
11/09/07,09:30:16,148.5,1.250,467.03
11/09/07,09:30:17,148.5,1.250,467.03
11/09/07,09:30:18,148.4,1.250,467.03
11/09/07,09:30:19,148.3,1.250,467.03
11/09/07,09:30:20,148.5,1.250,467.03
11/09/07,09:30:21,148.5,1.250,467.03
11/09/07,09:30:22,148.9,1.250,467.04
11/09/07,09:30:23,149.2,1.250,467.04
11/09/07,09:30:24,149.6,1.250,467.04
11/09/07,09:30:25,149.9,1.250,467.04
11/09/07,09:30:26,150.2,1.250,467.05
11/09/07,09:30:27,150.7,1.250,467.05
11/09/07,09:30:28,150.7,1.250,467.05
11/09/07,09:30:29,150.8,1.250,467.04
11/09/07,09:30:30,150.6,1.250,467.03
11/09/07,09:30:31,150.4,1.250,467.03
11/09/07,09:30:32,150.1,1.250,467.03
11/09/07,09:30:33,149.8,1.250,467.03
11/09/07,09:30:34,149.7,1.250,467.04
11/09/07,09:30:35,149.8,1.250,467.05
11/09/07,09:30:36,149.9,1.250,467.05
11/09/07,09:30:37,150.3,1.250,467.05
11/09/07,09:30:38,150.3,1.250,467.06
11/09/07,09:30:39,150.7,1.250,467.06
11/09/07,09:30:40,150.5,1.250,467.06
11/09/07,09:30:41,150.4,1.250,467.04
11/09/07,09:30:42,150.2,1.250,467.03
11/09/07,09:30:43,149.2,1.250,467.02
11/09/07,09:30:44,148.7,1.262,467.02
11/09/07,09:30:45,148.0,1.250,467.02
11/09/07,09:30:46,147.8,1.350,467.03
11/09/07,09:30:47,148.0,1.250,467.03
11/09/07,09:30:48,147.9,1.250,467.03
11/09/07,09:30:49,148.6,1.250,467.04
11/09/07,09:30:50,148.9,1.250,467.04
11/09/07,09:30:51,149.5,1.250,467.04
11/09/07,09:30:52,149.5,1.250,467.04
11/09/07,09:30:53,149.9,1.250,467.03
11/09/07,09:30:54,150.4,1.250,467.03
11/09/07,09:30:55,150.7,1.250,467.03
11/09/07,09:30:56,150.5,1.250,467.03
11/09/07,09:30:57,150.5,1.250,467.02
11/09/07,09:30:58,150.3,1.250,467.03
11/09/07,09:30:59,149.8,1.250,467.03
11/09/07,09:31:00,149.2,1.250,467.03
11/09/07,09:31:01,149.2,1.250,467.03
11/09/07,09:31:02,149.1,1.250,467.04
11/09/07,09:31:03,149.1,1.250,467.04
11/09/07,09:31:04,149.3,1.250,467.04
11/09/07,09:31:05,149.5,1.250,467.05
11/09/07,09:31:06,149.8,1.250,467.05
11/09/07,09:31:07,149.5,1.250,467.04
11/09/07,09:31:08,149.6,1.250,467.03
11/09/07,09:31:09,149.0,1.250,467.03
11/09/07,09:31:10,148.5,1.250,467.02
11/09/07,09:31:11,148.3,1.250,467.02
11/09/07,09:31:12,148.2,1.250,467.03
11/09/07,09:31:13,148.4,1.250,467.03
11/09/07,09:31:14,148.6,1.250,467.04
11/09/07,09:31:15,148.6,1.250,467.05
11/09/07,09:31:16,148.9,1.250,467.05
11/09/07,09:31:17,149.1,1.250,467.05
11/09/07,09:31:18,149.5,1.250,467.05
11/09/07,09:31:19,149.5,1.250,467.04
11/09/07,09:31:20,149.5,1.250,467.03
11/09/07,09:31:21,149.3,1.250,467.03
11/09/07,09:31:22,149.1,1.250,467.02
11/09/07,09:31:23,148.9,1.250,467.03
11/09/07,09:31:24,149.3,1.250,467.04
11/09/07,09:31:25,149.2,1.350,467.04
11/09/07,09:31:26,149.6,1.250,467.06
11/09/07,09:31:27,149.9,1.250,467.06
11/09/07,09:31:28,150.1,1.250,467.06
11/09/07,09:31:29,150.1,1.250,467.06
11/09/07,09:31:30,150.1,1.250,467.05
11/09/07,09:31:31,150.0,1.250,467.04
11/09/07,09:31:32,149.8,1.250,467.03
11/09/07,09:31:33,149.7,1.250,467.03
11/09/07,09:31:34,149.9,1.250,467.03
11/09/07,09:31:35,150.2,1.250,467.04
11/09/07,09:31:36,150.4,1.250,467.04
11/09/07,09:31:37,150.3,1.250,467.04
11/09/07,09:31:38,150.4,1.250,467.04
11/09/07,09:31:39,150.3,1.250,467.04
11/09/07,09:31:40,150.2,1.250,467.04
11/09/07,09:31:41,150.1,1.250,467.04
11/09/07,09:31:42,150.1,1.250,467.04
11/09/07,09:31:43,150.4,1.250,467.04
11/09/07,09:31:44,150.5,1.250,467.03
11/09/07,09:31:45,150.4,1.250,467.03
11/09/07,09:31:46,150.5,1.250,467.03
11/09/07,09:31:47,150.5,1.250,467.03
11/09/07,09:31:48,150.5,1.250,467.03
11/09/07,09:31:49,150.7,1.250,467.03
11/09/07,09:31:50,150.6,1.250,467.03
11/09/07,09:31:51,150.6,1.250,467.03
11/09/07,09:31:52,150.6,1.250,467.03
11/09/07,09:31:53,150.7,1.250,467.04
11/09/07,09:31:54,150.8,1.250,467.04
11/09/07,09:31:55,150.6,1.250,467.03
11/09/07,09:31:56,150.9,1.250,467.03
11/09/07,09:31:57,151.0,1.250,467.03
11/09/07,09:31:58,150.9,1.250,467.03
11/09/07,09:31:59,151.0,1.250,467.03
11/09/07,09:32:00,150.8,1.250,467.03
11/09/07,09:32:01,150.7,1.250,467.03
11/09/07,09:32:02,150.8,1.250,467.03
11/09/07,09:32:03,150.9,1.250,467.02
11/09/07,09:32:04,150.9,1.250,467.03
11/09/07,09:32:05,150.9,1.250,467.03
11/09/07,09:32:06,150.8,1.250,467.03
11/09/07,09:32:07,151.0,1.250,467.03
11/09/07,09:32:08,150.7,1.250,467.03
11/09/07,09:32:09,150.8,1.250,467.03
11/09/07,09:32:10,150.9,1.250,467.03
11/09/07,09:32:11,150.8,1.250,467.03
11/09/07,09:32:12,150.8,1.250,467.04
11/09/07,09:32:13,150.9,1.250,467.03
11/09/07,09:32:14,151.0,1.250,467.04
11/09/07,09:32:15,150.8,1.250,467.04
11/09/07,09:32:16,150.9,1.250,467.04
11/09/07,09:32:17,150.6,1.250,467.04
11/09/07,09:32:18,150.9,1.250,467.04
11/09/07,09:32:19,150.9,1.250,467.04
11/09/07,09:32:20,150.7,1.250,467.04
11/09/07,09:32:21,150.7,1.250,467.04
11/09/07,09:32:22,150.7,1.250,467.04
11/09/07,09:32:23,150.9,1.250,467.04
11/09/07,09:32:24,150.8,1.250,467.04
11/09/07,09:32:25,150.8,1.250,467.04
11/09/07,09:32:26,151.0,1.250,467.04
11/09/07,09:32:27,150.9,1.250,467.04
11/09/07,09:32:28,150.9,1.250,467.04
11/09/07,09:32:29,151.0,1.250,467.04
11/09/07,09:32:30,150.9,1.250,467.04
11/09/07,09:32:31,150.9,1.250,467.04
11/09/07,09:32:32,150.8,1.250,467.04
11/09/07,09:32:33,150.7,1.250,467.04
11/09/07,09:32:34,150.8,1.250,467.04
11/09/07,09:32:35,150.8,1.250,467.04
11/09/07,09:32:36,150.7,1.250,467.04
11/09/07,09:32:37,150.9,1.250,467.03
11/09/07,09:32:38,150.9,1.250,467.03
11/09/07,09:32:39,151.1,1.250,467.03
11/09/07,09:32:40,150.8,1.250,467.03
11/09/07,09:32:41,150.9,1.250,467.03
11/09/07,09:32:42,150.9,1.250,467.03
11/09/07,09:32:43,150.8,1.250,467.03
11/09/07,09:32:44,150.8,1.250,467.03
11/09/07,09:32:45,150.9,1.250,467.03
11/09/07,09:32:46,151.0,1.275,467.03
11/09/07,09:32:47,151.0,1.250,467.03
11/09/07,09:32:48,151.0,1.250,467.03
11/09/07,09:32:49,151.3,1.250,467.02
11/09/07,09:32:50,151.3,1.250,467.02
11/09/07,09:32:51,151.4,1.250,467.02
11/09/07,09:32:52,151.4,1.250,467.02
11/09/07,09:32:53,151.4,1.250,467.02
11/09/07,09:32:54,151.3,1.250,467.02
11/09/07,09:32:55,151.4,1.250,467.02
11/09/07,09:32:56,151.5,1.250,467.02
11/09/07,09:32:57,151.2,1.250,467.03
11/09/07,09:32:58,151.3,1.250,467.03
11/09/07,09:32:59,151.2,1.250,467.03
11/09/07,09:33:00,151.3,1.250,467.03
11/09/07,09:33:01,151.1,1.250,467.03
11/09/07,09:33:02,151.2,1.275,467.03
11/09/07,09:33:03,151.2,1.275,467.03
11/09/07,09:33:04,151.2,1.275,467.03
11/09/07,09:33:05,151.3,1.275,467.03
11/09/07,09:33:06,151.2,1.275,467.02
11/09/07,09:33:07,151.3,1.275,467.02
11/09/07,09:33:08,151.3,1.275,467.02
11/09/07,09:33:09,151.4,1.275,467.02
11/09/07,09:33:10,151.3,1.275,467.03
11/09/07,09:33:11,151.2,1.250,467.03
11/09/07,09:33:12,151.3,1.250,467.03
11/09/07,09:33:13,151.2,1.250,467.03
11/09/07,09:33:14,151.2,1.250,467.03
11/09/07,09:33:15,151.2,1.250,467.03
11/09/07,09:33:16,151.3,1.250,467.03
11/09/07,09:33:17,151.3,1.250,467.03
11/09/07,09:33:18,151.3,1.250,467.03
11/09/07,09:33:19,151.3,1.250,467.03
11/09/07,09:33:20,151.2,1.275,467.04
11/09/07,09:33:21,151.4,1.250,467.04
11/09/07,09:33:22,151.4,1.250,467.05
11/09/07,09:33:23,151.6,1.250,467.06
11/09/07,09:33:24,151.9,1.250,467.07
11/09/07,09:33:25,151.9,1.250,467.07
11/09/07,09:33:26,151.9,1.250,467.07
11/09/07,09:33:27,151.8,1.250,467.06
11/09/07,09:33:28,151.9,1.250,467.05
11/09/07,09:33:29,151.8,1.250,467.05
11/09/07,09:33:30,151.7,1.250,467.04
11/09/07,09:33:31,151.9,1.250,467.04
11/09/07,09:33:32,152.1,1.250,467.04
11/09/07,09:33:33,151.9,1.250,467.04
11/09/07,09:33:34,152.1,1.250,467.05
11/09/07,09:33:35,152.7,1.250,467.06
11/09/07,09:33:36,152.6,1.250,467.07
11/09/07,09:33:37,152.7,1.250,467.07
11/09/07,09:33:38,153.2,1.250,467.08
11/09/07,09:33:39,153.3,1.250,467.06
11/09/07,09:33:40,152.9,1.250,467.04
11/09/07,09:33:41,152.2,1.250,467.04
11/09/07,09:33:42,151.6,1.250,467.06
11/09/07,09:33:43,151.2,1.250,467.10
11/09/07,09:33:44,151.3,1.250,467.10
11/09/07,09:33:45,151.5,1.250,467.10
11/09/07,09:33:46,152.1,1.250,467.08
11/09/07,09:33:47,152.6,1.250,467.07
11/09/07,09:33:48,153.1,1.250,467.07
11/09/07,09:33:49,153.4,1.300,467.07
11/09/07,09:33:50,154.0,1.250,467.08
11/09/07,09:33:51,155.1,1.250,467.08
11/09/07,09:33:52,155.5,1.250,467.08
11/09/07,09:33:53,155.4,1.250,467.08
11/09/07,09:33:54,154.7,1.250,467.08
11/09/07,09:33:55,154.5,1.250,467.09
11/09/07,09:33:56,154.1,1.275,467.10
11/09/07,09:33:57,154.0,1.250,467.12
11/09/07,09:33:58,154.1,1.250,467.12
11/09/07,09:33:59,154.5,1.250,467.11
11/09/07,09:34:00,154.9,1.250,467.08
11/09/07,09:34:01,154.5,1.250,467.07
11/09/07,09:34:02,154.8,1.250,467.07
11/09/07,09:34:03,154.7,1.250,467.08
11/09/07,09:34:04,154.6,1.250,467.09
11/09/07,09:34:05,153.7,1.250,467.10
11/09/07,09:34:06,153.1,1.250,467.10
11/09/07,09:34:07,152.6,1.250,467.10
11/09/07,09:34:08,152.4,1.250,467.10
11/09/07,09:34:09,152.1,1.250,467.09
11/09/07,09:34:10,152.3,1.250,467.09
11/09/07,09:34:11,152.9,1.250,467.09
11/09/07,09:34:12,153.0,1.250,467.09
11/09/07,09:34:13,153.2,1.250,467.10
11/09/07,09:34:14,153.1,1.250,467.10
11/09/07,09:34:15,152.9,1.250,467.10
11/09/07,09:34:16,152.6,1.250,467.10
11/09/07,09:34:17,152.6,1.250,467.09
11/09/07,09:34:18,152.6,1.250,467.09
11/09/07,09:34:19,152.7,1.250,467.09
11/09/07,09:34:20,153.0,1.250,467.09
11/09/07,09:34:21,153.4,1.250,467.09
11/09/07,09:34:22,153.7,1.250,467.09
11/09/07,09:34:23,153.5,1.250,467.10
11/09/07,09:34:24,152.8,1.250,467.10
11/09/07,09:34:25,152.2,1.250,467.10
11/09/07,09:34:26,151.7,1.250,467.10
11/09/07,09:34:27,151.9,1.250,467.10
11/09/07,09:34:28,152.4,1.250,467.10
11/09/07,09:34:29,153.1,1.250,467.10
11/09/07,09:34:30,153.5,1.250,467.09
11/09/07,09:34:31,153.5,1.250,467.09
11/09/07,09:34:32,153.0,1.250,467.09
11/09/07,09:34:33,152.9,1.250,467.10
11/09/07,09:34:34,152.2,1.250,467.11
11/09/07,09:34:35,152.3,1.250,467.11
11/09/07,09:34:36,152.6,1.250,467.10
11/09/07,09:34:37,152.9,1.250,467.10
11/09/07,09:34:38,153.2,1.250,467.09
11/09/07,09:34:39,153.0,1.250,467.09
11/09/07,09:34:40,152.7,1.250,467.08
11/09/07,09:34:41,152.7,1.250,467.07
11/09/07,09:34:42,152.5,1.250,467.08
11/09/07,09:34:43,152.6,1.250,467.08
11/09/07,09:34:44,152.6,1.250,467.09
11/09/07,09:34:45,152.7,1.250,467.10
11/09/07,09:34:46,152.5,1.250,467.10
11/09/07,09:34:47,152.2,1.250,467.10
11/09/07,09:34:48,152.4,1.250,467.11
11/09/07,09:34:49,152.6,1.250,467.10
11/09/07,09:34:50,152.5,1.250,467.10
11/09/07,09:34:51,152.7,1.250,467.10
11/09/07,09:34:52,152.7,1.250,467.10
11/09/07,09:34:53,152.3,1.250,467.10
11/09/07,09:34:54,151.7,1.250,467.09
11/09/07,09:34:55,151.3,1.250,467.09
11/09/07,09:34:56,151.4,1.250,467.07
11/09/07,09:34:57,151.5,1.250,467.06
11/09/07,09:34:58,152.1,1.250,467.04
11/09/07,09:34:59,152.5,1.250,467.03
11/09/07,09:35:00,153.1,1.250,467.03
11/09/07,09:35:01,153.7,1.250,467.03
11/09/07,09:35:02,154.0,1.250,467.03
11/09/07,09:35:03,154.2,1.250,467.05
11/09/07,09:35:04,154.4,1.275,467.05
11/09/07,09:35:05,154.2,1.250,467.08
11/09/07,09:35:06,154.0,1.250,467.11
11/09/07,09:35:07,154.0,1.250,467.13
11/09/07,09:35:08,153.8,1.250,467.13
11/09/07,09:35:09,153.8,1.250,467.13
11/09/07,09:35:10,154.0,1.250,467.12
11/09/07,09:35:11,154.1,1.250,467.13
11/09/07,09:35:12,154.5,1.250,467.13
11/09/07,09:35:13,154.8,1.250,467.12
11/09/07,09:35:14,154.4,1.250,467.11
11/09/07,09:35:15,154.0,1.250,467.10
11/09/07,09:35:16,153.5,1.250,467.10
11/09/07,09:35:17,153.4,1.250,467.09
11/09/07,09:35:18,153.5,1.250,467.09
11/09/07,09:35:19,153.6,1.250,467.09
11/09/07,09:35:20,153.9,1.250,467.09
11/09/07,09:35:21,153.8,1.250,467.09
11/09/07,09:35:22,154.1,1.250,467.10
11/09/07,09:35:23,154.2,1.250,467.10
11/09/07,09:35:24,154.2,1.250,467.10
11/09/07,09:35:25,154.4,1.250,467.10
11/09/07,09:35:26,154.5,1.250,467.10
11/09/07,09:35:27,155.1,1.250,467.10
11/09/07,09:35:28,155.6,1.250,467.10
11/09/07,09:35:29,156.6,1.250,467.11
11/09/07,09:35:30,157.3,1.250,467.10
11/09/07,09:35:31,158.2,1.250,467.11
11/09/07,09:35:32,159.0,1.250,467.13
11/09/07,09:35:33,158.9,1.250,467.13
11/09/07,09:35:34,158.5,1.250,467.16
11/09/07,09:35:35,157.2,1.275,467.18
11/09/07,09:35:36,155.2,1.250,467.18
11/09/07,09:35:37,153.2,1.250,467.18
11/09/07,09:35:38,152.2,1.250,467.15
11/09/07,09:35:39,151.8,1.250,467.13
11/09/07,09:35:40,152.4,1.275,467.11
11/09/07,09:35:41,153.8,1.250,467.11
11/09/07,09:35:42,154.2,1.250,467.09
11/09/07,09:35:43,154.4,1.250,467.07
11/09/07,09:35:44,154.0,1.250,467.06
11/09/07,09:35:45,153.6,1.250,467.06
11/09/07,09:35:46,153.0,1.250,467.06
11/09/07,09:35:47,151.9,1.250,467.08
11/09/07,09:35:48,151.4,1.250,467.09
11/09/07,09:35:49,150.8,1.250,467.09
11/09/07,09:35:50,151.0,1.250,467.10
11/09/07,09:35:51,150.9,1.250,467.10
11/09/07,09:35:52,150.9,1.250,467.10
11/09/07,09:35:53,150.8,1.250,467.10
11/09/07,09:35:54,151.0,1.250,467.09
11/09/07,09:35:55,151.2,1.250,467.09
11/09/07,09:35:56,151.5,1.250,467.08
11/09/07,09:35:57,151.4,1.250,467.08
11/09/07,09:35:58,151.5,1.250,467.08
11/09/07,09:35:59,151.3,1.250,467.08
11/09/07,09:36:00,151.3,1.250,467.08
11/09/07,09:36:01,151.4,1.250,467.08
11/09/07,09:36:02,151.3,1.250,467.08
11/09/07,09:36:03,151.1,1.250,467.09
11/09/07,09:36:04,151.4,1.250,467.09
11/09/07,09:36:05,151.5,1.250,467.10
11/09/07,09:36:06,151.5,1.250,467.10
11/09/07,09:36:07,151.5,1.250,467.10
11/09/07,09:36:08,151.7,1.250,467.10
11/09/07,09:36:09,151.8,1.250,467.09
11/09/07,09:36:10,151.8,1.250,467.09
11/09/07,09:36:11,152.0,1.250,467.10
11/09/07,09:36:12,152.1,1.250,467.10
11/09/07,09:36:13,152.4,1.250,467.10
11/09/07,09:36:14,152.7,1.250,467.10
11/09/07,09:36:15,153.3,1.250,467.10
11/09/07,09:36:16,153.5,1.275,467.11
11/09/07,09:36:17,153.7,1.250,467.11
11/09/07,09:36:18,153.8,1.250,467.11
11/09/07,09:36:19,153.3,1.250,467.12
11/09/07,09:36:20,153.0,1.250,467.13
11/09/07,09:36:21,152.2,1.250,467.12
11/09/07,09:36:22,151.6,1.250,467.12
11/09/07,09:36:23,150.9,1.250,467.12
11/09/07,09:36:24,150.6,1.250,467.10
11/09/07,09:36:25,150.9,1.250,467.09
11/09/07,09:36:26,151.5,1.250,467.09
11/09/07,09:36:27,152.1,1.250,467.08
11/09/07,09:36:28,152.8,1.250,467.07
11/09/07,09:36:29,153.1,1.262,467.08
11/09/07,09:36:30,153.3,1.250,467.08
11/09/07,09:36:31,153.2,1.250,467.09
11/09/07,09:36:32,152.8,1.250,467.10
11/09/07,09:36:33,152.2,1.250,467.12
11/09/07,09:36:34,152.4,1.250,467.12
11/09/07,09:36:35,152.3,1.250,467.13
11/09/07,09:36:36,152.5,1.250,467.14
11/09/07,09:36:37,153.0,1.250,467.14
11/09/07,09:36:38,153.6,1.250,467.13
11/09/07,09:36:39,154.4,1.250,467.13
11/09/07,09:36:40,155.4,1.250,467.12
11/09/07,09:36:41,156.2,1.275,467.11
11/09/07,09:36:42,156.7,1.250,467.11
11/09/07,09:36:43,157.4,1.250,467.11
11/09/07,09:36:44,158.0,1.250,467.10
11/09/07,09:36:45,158.4,1.262,467.11
11/09/07,09:36:46,158.7,1.250,467.13
11/09/07,09:36:47,158.9,1.250,467.13
11/09/07,09:36:48,158.1,1.250,467.15
11/09/07,09:36:49,157.4,1.250,467.17
11/09/07,09:36:50,156.1,1.250,467.16
11/09/07,09:36:51,155.0,1.250,467.16
11/09/07,09:36:52,154.3,1.250,467.15
11/09/07,09:36:53,154.1,1.250,467.14
11/09/07,09:36:54,154.4,1.250,467.12
11/09/07,09:36:55,155.4,1.250,467.12
11/09/07,09:36:56,156.0,1.250,467.11
11/09/07,09:36:57,156.5,1.250,467.09
11/09/07,09:36:58,157.1,1.250,467.08
11/09/07,09:36:59,157.6,1.250,467.08
11/09/07,09:37:00,157.9,1.250,467.08
11/09/07,09:37:01,158.0,1.275,467.09
11/09/07,09:37:02,158.4,1.250,467.11
11/09/07,09:37:03,158.7,1.250,467.11
11/09/07,09:37:04,159.5,1.363,467.12
11/09/07,09:37:05,160.2,1.250,467.14
11/09/07,09:37:06,161.3,1.250,467.16
11/09/07,09:37:07,161.8,1.250,467.16
11/09/07,09:37:08,162.1,1.250,467.17
11/09/07,09:37:09,160.9,1.250,467.18
11/09/07,09:37:10,159.0,1.250,467.18
11/09/07,09:37:11,156.7,1.250,467.16
11/09/07,09:37:12,154.4,1.250,467.16
11/09/07,09:37:13,154.7,1.250,467.13
11/09/07,09:37:14,153.1,1.250,467.11
11/09/07,09:37:15,152.0,1.250,467.12
11/09/07,09:37:16,150.0,1.250,467.12
11/09/07,09:37:17,147.8,1.250,467.15
11/09/07,09:37:18,147.0,1.262,467.15
11/09/07,09:37:19,146.2,1.250,467.15
11/09/07,09:37:20,145.6,1.250,467.15
11/09/07,09:37:21,145.5,1.250,467.14
11/09/07,09:37:22,145.4,1.250,467.14
11/09/07,09:37:23,145.3,1.250,467.13
11/09/07,09:37:24,145.5,1.250,467.13
11/09/07,09:37:25,145.6,1.250,467.12
11/09/07,09:37:26,145.6,1.250,467.13
11/09/07,09:37:27,145.8,1.250,467.13
11/09/07,09:37:28,146.0,1.250,467.13
11/09/07,09:37:29,146.1,1.262,467.14
11/09/07,09:37:30,146.1,1.262,467.15
11/09/07,09:37:31,146.0,1.250,467.14
11/09/07,09:37:32,146.0,1.250,467.14
11/09/07,09:37:33,146.1,1.250,467.14
11/09/07,09:37:34,146.3,1.250,467.14
11/09/07,09:37:35,146.4,1.250,467.13
11/09/07,09:37:36,146.5,1.250,467.13
11/09/07,09:37:37,146.7,1.250,467.12
11/09/07,09:37:38,147.0,1.250,467.11
11/09/07,09:37:39,147.1,1.250,467.10
11/09/07,09:37:40,147.5,1.250,467.10
11/09/07,09:37:41,147.5,1.250,467.11
11/09/07,09:37:42,147.6,1.250,467.14
11/09/07,09:37:43,147.3,1.250,467.17
11/09/07,09:37:44,146.6,1.363,467.18
11/09/07,09:37:45,146.5,1.287,467.18
11/09/07,09:37:46,146.6,1.250,467.18
11/09/07,09:37:47,146.2,1.250,467.16
11/09/07,09:37:48,146.0,1.250,467.16
11/09/07,09:37:49,145.7,1.375,467.16
11/09/07,09:37:50,145.7,1.250,467.16
11/09/07,09:37:51,145.8,1.250,467.16
11/09/07,09:37:52,146.2,1.250,467.15
11/09/07,09:37:53,146.5,1.250,467.15
11/09/07,09:37:54,146.7,1.275,467.15
11/09/07,09:37:55,147.2,1.250,467.16
11/09/07,09:37:56,147.6,1.250,467.18
11/09/07,09:37:57,147.9,1.250,467.18
11/09/07,09:37:58,148.1,1.250,467.21
11/09/07,09:37:59,148.0,1.250,467.23
11/09/07,09:38:00,147.7,1.250,467.23
11/09/07,09:38:01,147.0,1.250,467.23
11/09/07,09:38:02,146.7,1.250,467.22
11/09/07,09:38:03,146.6,1.250,467.22
11/09/07,09:38:04,147.4,1.312,467.21
11/09/07,09:38:05,148.3,1.500,467.21
11/09/07,09:38:06,149.2,1.250,467.21
11/09/07,09:38:07,149.9,1.250,467.21
11/09/07,09:38:08,150.5,1.250,467.21
11/09/07,09:38:09,150.3,1.250,467.21
11/09/07,09:38:10,149.9,1.250,467.21
11/09/07,09:38:11,149.1,1.250,467.23
11/09/07,09:38:12,148.0,1.250,467.23
11/09/07,09:38:13,147.4,1.250,467.23
11/09/07,09:38:14,147.0,1.262,467.23
11/09/07,09:38:15,147.1,1.250,467.22
11/09/07,09:38:16,147.2,1.250,467.21
11/09/07,09:38:17,147.8,1.250,467.19
11/09/07,09:38:18,148.5,1.250,467.19
11/09/07,09:38:19,148.9,1.250,467.19
11/09/07,09:38:20,149.4,1.250,467.18
11/09/07,09:38:21,150.0,1.250,467.19
11/09/07,09:38:22,150.2,1.250,467.19
11/09/07,09:38:23,150.3,1.250,467.19
11/09/07,09:38:24,150.2,1.250,467.20
11/09/07,09:38:25,150.4,1.275,467.21
11/09/07,09:38:26,150.3,1.250,467.21
11/09/07,09:38:27,150.6,1.250,467.23
11/09/07,09:38:28,150.9,1.250,467.26
11/09/07,09:38:29,150.5,1.250,467.27
11/09/07,09:38:30,149.7,1.250,467.27
11/09/07,09:38:31,148.1,1.250,467.28
11/09/07,09:38:32,146.9,1.250,467.27
11/09/07,09:38:33,146.7,1.250,467.25
11/09/07,09:38:34,147.1,1.250,467.25
11/09/07,09:38:35,147.4,1.250,467.21
11/09/07,09:38:36,148.2,1.425,467.18
11/09/07,09:38:37,147.1,1.250,467.16
11/09/07,09:38:38,145.4,1.250,467.16
11/09/07,09:38:39,143.4,1.250,467.16
11/09/07,09:38:40,141.5,1.250,467.18
11/09/07,09:38:41,140.9,1.350,467.20
11/09/07,09:38:42,140.3,1.250,467.20
11/09/07,09:38:43,140.2,1.275,467.21
11/09/07,09:38:44,140.6,1.250,467.20
11/09/07,09:38:45,140.7,1.250,467.18
11/09/07,09:38:46,140.3,1.250,467.18
11/09/07,09:38:47,140.3,1.250,467.18
11/09/07,09:38:48,140.5,1.250,467.18
11/09/07,09:38:49,140.6,1.250,467.18
11/09/07,09:38:50,140.7,1.250,467.18
11/09/07,09:38:51,140.5,1.250,467.18
11/09/07,09:38:52,140.4,1.250,467.18
11/09/07,09:38:53,140.2,1.250,467.18
11/09/07,09:38:54,140.1,1.250,467.18
11/09/07,09:38:55,140.0,1.262,467.18
11/09/07,09:38:56,139.7,1.300,467.19
11/09/07,09:38:57,140.0,1.250,467.19
11/09/07,09:38:58,139.9,1.250,467.20
11/09/07,09:38:59,140.2,1.287,467.20
11/09/07,09:39:00,140.5,1.250,467.20
11/09/07,09:39:01,141.0,1.363,467.20
11/09/07,09:39:02,141.3,1.275,467.19
11/09/07,09:39:03,141.3,1.250,467.19
11/09/07,09:39:04,141.3,1.312,467.18
11/09/07,09:39:05,141.2,1.250,467.17
11/09/07,09:39:06,141.4,1.250,467.18
11/09/07,09:39:07,141.5,1.250,467.18
11/09/07,09:39:08,141.6,1.250,467.19
11/09/07,09:39:09,141.4,1.250,467.20
11/09/07,09:39:10,141.3,1.250,467.18
11/09/07,09:39:11,140.8,1.287,467.18
11/09/07,09:39:12,139.9,1.400,467.16
11/09/07,09:39:13,137.9,1.312,467.17
11/09/07,09:39:14,136.2,1.250,467.18
11/09/07,09:39:15,135.4,1.250,467.18
11/09/07,09:39:16,134.8,1.250,467.16
11/09/07,09:39:17,133.9,1.250,467.16
11/09/07,09:39:18,133.5,1.250,467.15
11/09/07,09:39:19,133.3,1.250,467.15
11/09/07,09:39:20,133.1,1.250,467.16
11/09/07,09:39:21,133.5,1.250,467.16
11/09/07,09:39:22,133.8,1.250,467.15
11/09/07,09:39:23,133.9,1.250,467.15
11/09/07,09:39:24,133.8,1.250,467.15
11/09/07,09:39:25,134.1,1.250,467.15
11/09/07,09:39:26,134.0,1.262,467.16
11/09/07,09:39:27,133.9,1.250,467.16
11/09/07,09:39:28,134.0,1.250,467.16
11/09/07,09:39:29,134.0,1.250,467.16
11/09/07,09:39:30,134.0,1.250,467.16
11/09/07,09:39:31,134.2,1.250,467.17
11/09/07,09:39:32,134.1,1.250,467.17
11/09/07,09:39:33,134.1,1.250,467.17
11/09/07,09:39:34,134.4,1.250,467.16
11/09/07,09:39:35,134.4,1.250,467.16
11/09/07,09:39:36,134.6,1.250,467.16
11/09/07,09:39:37,135.1,1.250,467.16
11/09/07,09:39:38,135.2,1.250,467.16
11/09/07,09:39:39,135.2,1.250,467.15
11/09/07,09:39:40,135.1,1.250,467.15
11/09/07,09:39:41,135.3,1.250,467.16
11/09/07,09:39:42,135.4,1.250,467.16
11/09/07,09:39:43,135.1,1.250,467.17
11/09/07,09:39:44,135.3,1.250,467.17
11/09/07,09:39:45,135.4,1.250,467.17
11/09/07,09:39:46,135.5,1.250,467.18
11/09/07,09:39:47,135.8,1.250,467.17
11/09/07,09:39:48,135.7,1.250,467.17
11/09/07,09:39:49,136.0,1.250,467.16
11/09/07,09:39:50,136.1,1.250,467.16
11/09/07,09:39:51,136.2,1.250,467.16
11/09/07,09:39:52,136.2,1.250,467.16
11/09/07,09:39:53,136.8,1.250,467.16
11/09/07,09:39:54,136.8,1.250,467.16
11/09/07,09:39:55,136.8,1.250,467.17
11/09/07,09:39:56,136.8,1.250,467.17
11/09/07,09:39:57,136.4,1.250,467.17
11/09/07,09:39:58,136.4,1.250,467.17
11/09/07,09:39:59,136.2,1.250,467.18
11/09/07,09:40:00,136.0,1.250,467.18
11/09/07,09:40:01,135.8,1.250,467.18
11/09/07,09:40:02,135.9,1.250,467.18
11/09/07,09:40:03,135.7,1.250,467.18
11/09/07,09:40:04,135.7,1.250,467.18
11/09/07,09:40:05,136.0,1.250,467.18
11/09/07,09:40:06,136.1,1.250,467.18
11/09/07,09:40:07,136.0,1.250,467.17
11/09/07,09:40:08,136.3,1.250,467.17
11/09/07,09:40:09,136.6,1.250,467.17
11/09/07,09:40:10,136.6,1.250,467.17
11/09/07,09:40:11,136.7,1.250,467.17
11/09/07,09:40:12,136.9,1.250,467.17
11/09/07,09:40:13,136.6,1.250,467.17
11/09/07,09:40:14,136.3,1.250,467.18
11/09/07,09:40:15,136.2,1.250,467.18
11/09/07,09:40:16,135.7,1.250,467.18
11/09/07,09:40:17,135.9,1.250,467.18
11/09/07,09:40:18,135.8,1.250,467.18
11/09/07,09:40:19,135.9,1.250,467.18
11/09/07,09:40:20,135.8,1.250,467.18
11/09/07,09:40:21,135.6,1.250,467.18
11/09/07,09:40:22,135.9,1.250,467.18
11/09/07,09:40:23,136.0,1.250,467.17
11/09/07,09:40:24,135.9,1.250,467.17
11/09/07,09:40:25,136.0,1.250,467.17
11/09/07,09:40:26,135.9,1.250,467.17
11/09/07,09:40:27,136.0,1.250,467.17
11/09/07,09:40:28,136.3,1.250,467.17
11/09/07,09:40:29,136.0,1.250,467.17
11/09/07,09:40:30,136.1,1.250,467.17
11/09/07,09:40:31,136.1,1.250,467.17
11/09/07,09:40:32,135.9,1.250,467.17
11/09/07,09:40:33,135.9,1.250,467.17
11/09/07,09:40:34,136.0,1.250,467.17
11/09/07,09:40:35,135.8,1.250,467.17
11/09/07,09:40:36,136.1,1.250,467.17
11/09/07,09:40:37,136.1,1.250,467.17
11/09/07,09:40:38,135.9,1.250,467.17
11/09/07,09:40:39,135.9,1.250,467.17
11/09/07,09:40:40,136.1,1.250,467.17
11/09/07,09:40:41,136.0,1.250,467.17
11/09/07,09:40:42,136.1,1.250,467.17
11/09/07,09:40:43,135.9,1.250,467.17
11/09/07,09:40:44,136.1,1.250,467.17
11/09/07,09:40:45,136.1,1.250,467.17
11/09/07,09:40:46,136.0,1.250,467.17
11/09/07,09:40:47,136.2,1.250,467.17
11/09/07,09:40:48,136.3,1.250,467.17
11/09/07,09:40:49,136.3,1.250,467.17
11/09/07,09:40:50,136.4,1.250,467.17
11/09/07,09:40:51,136.4,1.250,467.17
11/09/07,09:40:52,136.3,1.250,467.17
11/09/07,09:40:53,136.3,1.250,467.17
11/09/07,09:40:54,136.4,1.250,467.17
11/09/07,09:40:55,136.5,1.250,467.17
11/09/07,09:40:56,136.4,1.250,467.17
11/09/07,09:40:57,136.3,1.250,467.17
11/09/07,09:40:58,136.3,1.250,467.17
11/09/07,09:40:59,136.2,1.250,467.17
11/09/07,09:41:00,136.3,1.250,467.17
11/09/07,09:41:01,136.3,1.250,467.17
11/09/07,09:41:02,136.3,1.250,467.17
11/09/07,09:41:03,136.1,1.250,467.17
11/09/07,09:41:04,136.3,1.250,467.17
11/09/07,09:41:05,136.4,1.250,467.17
11/09/07,09:41:06,136.3,1.250,467.17
11/09/07,09:41:07,136.4,1.250,467.17
11/09/07,09:41:08,136.2,1.250,467.17
11/09/07,09:41:09,136.4,1.250,467.17
11/09/07,09:41:10,136.1,1.250,467.17
11/09/07,09:41:11,136.1,1.250,467.17
11/09/07,09:41:12,136.2,1.250,467.17
11/09/07,09:41:13,136.1,1.250,467.17
11/09/07,09:41:14,136.0,1.250,467.18
11/09/07,09:41:15,136.1,1.250,467.18
11/09/07,09:41:16,136.1,1.250,467.17
11/09/07,09:41:17,136.0,1.250,467.17
11/09/07,09:41:18,136.0,1.250,467.17
11/09/07,09:41:19,136.0,1.250,467.17
11/09/07,09:41:20,136.0,1.250,467.17
11/09/07,09:41:21,136.0,1.250,467.17
11/09/07,09:41:22,136.0,1.250,467.17
11/09/07,09:41:23,136.1,1.250,467.17
11/09/07,09:41:24,136.0,1.250,467.17
11/09/07,09:41:25,136.2,1.250,467.17
11/09/07,09:41:26,135.9,1.250,467.17
11/09/07,09:41:27,135.9,1.250,467.17
11/09/07,09:41:28,136.1,1.250,467.17
11/09/07,09:41:29,135.9,1.250,467.17
11/09/07,09:41:30,135.9,1.250,467.17
11/09/07,09:41:31,135.9,1.250,467.17
11/09/07,09:41:32,135.9,1.250,467.17
11/09/07,09:41:33,136.0,1.250,467.17
11/09/07,09:41:34,135.9,1.250,467.17
11/09/07,09:41:35,135.9,1.250,467.17
11/09/07,09:41:36,135.9,1.250,467.17
11/09/07,09:41:37,136.2,1.250,467.17
11/09/07,09:41:38,136.1,1.250,467.17
11/09/07,09:41:39,135.9,1.250,467.17
11/09/07,09:41:40,136.0,1.250,467.17
11/09/07,09:41:41,136.1,1.250,467.17
11/09/07,09:41:42,136.1,1.250,467.17
11/09/07,09:41:43,136.1,1.250,467.17
11/09/07,09:41:44,136.1,1.250,467.17
11/09/07,09:41:45,136.2,1.250,467.17
11/09/07,09:41:46,136.0,1.250,467.17
11/09/07,09:41:47,136.1,1.250,467.17
11/09/07,09:41:48,136.1,1.250,467.17
11/09/07,09:41:49,135.9,1.250,467.17
11/09/07,09:41:50,136.0,1.250,467.17
11/09/07,09:41:51,136.2,1.250,467.17
11/09/07,09:41:52,136.1,1.250,467.17
11/09/07,09:41:53,136.2,1.250,467.17
11/09/07,09:41:54,136.2,1.250,467.17
11/09/07,09:41:55,136.0,1.250,467.17
11/09/07,09:41:56,135.9,1.250,467.17
11/09/07,09:41:57,135.9,1.250,467.17
11/09/07,09:41:58,135.9,1.250,467.17
11/09/07,09:41:59,136.0,1.250,467.17
11/09/07,09:42:00,136.0,1.250,467.17
11/09/07,09:42:01,136.0,1.250,467.17
11/09/07,09:42:02,136.1,1.250,467.17
11/09/07,09:42:03,136.0,1.250,467.17
11/09/07,09:42:04,136.1,1.250,467.17
11/09/07,09:42:05,136.0,1.250,467.17
11/09/07,09:42:06,136.0,1.250,467.17
11/09/07,09:42:07,136.0,1.250,467.17
11/09/07,09:42:08,136.2,1.250,467.17
11/09/07,09:42:09,136.0,1.250,467.17
11/09/07,09:42:10,136.1,1.250,467.17
11/09/07,09:42:11,135.8,1.250,467.17
11/09/07,09:42:12,136.1,1.250,467.17
11/09/07,09:42:13,136.1,1.250,467.17
11/09/07,09:42:14,136.0,1.250,467.17
11/09/07,09:42:15,136.2,1.250,467.17
11/09/07,09:42:16,136.2,1.250,467.17
11/09/07,09:42:17,136.0,1.250,467.17
11/09/07,09:42:18,136.0,1.250,467.17
11/09/07,09:42:19,136.1,1.250,467.17
11/09/07,09:42:20,136.1,1.250,467.17
11/09/07,09:42:21,136.2,1.250,467.17
11/09/07,09:42:22,136.1,1.250,467.17
11/09/07,09:42:23,136.2,1.250,467.17
11/09/07,09:42:24,136.3,1.250,467.17
11/09/07,09:42:25,136.1,1.250,467.17
11/09/07,09:42:26,136.1,1.250,467.17
11/09/07,09:42:27,136.2,1.250,467.17
11/09/07,09:42:28,136.3,1.250,467.17
11/09/07,09:42:29,136.5,1.250,467.17
11/09/07,09:42:30,136.4,1.250,467.17
11/09/07,09:42:31,136.3,1.250,467.17
11/09/07,09:42:32,136.3,1.250,467.17
11/09/07,09:42:33,136.3,1.250,467.17
11/09/07,09:42:34,136.2,1.250,467.17
11/09/07,09:42:35,136.3,1.250,467.17
11/09/07,09:42:36,136.1,1.250,467.17
11/09/07,09:42:37,136.2,1.250,467.17
11/09/07,09:42:38,136.2,1.250,467.17
11/09/07,09:42:39,136.1,1.250,467.17
11/09/07,09:42:40,136.1,1.250,467.17
11/09/07,09:42:41,136.1,1.250,467.17
11/09/07,09:42:42,136.2,1.250,467.17
11/09/07,09:42:43,136.2,1.250,467.17
11/09/07,09:42:44,136.2,1.262,467.16
11/09/07,09:42:45,136.1,1.250,467.13
11/09/07,09:42:46,136.9,1.250,467.13
11/09/07,09:42:47,138.4,1.250,467.09
11/09/07,09:42:48,139.0,1.250,467.04
11/09/07,09:42:49,138.7,1.250,466.95
11/09/07,09:42:50,138.0,1.250,466.95
11/09/07,09:42:51,137.9,1.250,466.82
11/09/07,09:42:52,138.6,1.250,466.70
11/09/07,09:42:53,138.6,1.250,466.59
11/09/07,09:42:54,138.2,1.275,466.59
11/09/07,09:42:55,137.4,1.350,466.47
11/09/07,09:42:56,137.0,1.475,466.32
11/09/07,09:42:57,136.9,1.638,466.19
11/09/07,09:42:58,136.7,1.700,466.19
11/09/07,09:42:59,135.7,1.825,466.07
11/09/07,09:43:00,135.2,1.925,465.96
11/09/07,09:43:01,134.8,1.975,465.88
11/09/07,09:43:02,134.4,2.013,465.88
11/09/07,09:43:03,134.2,2.100,465.81
11/09/07,09:43:04,134.0,2.088,465.78
11/09/07,09:43:05,133.8,2.088,465.75
11/09/07,09:43:06,133.5,2.088,465.75
11/09/07,09:43:07,133.8,2.113,465.72
11/09/07,09:43:08,134.5,2.163,465.68
11/09/07,09:43:09,134.4,2.175,465.64
11/09/07,09:43:10,132.9,2.225,465.64
11/09/07,09:43:11,131.0,2.263,465.59
11/09/07,09:43:12,130.4,2.300,465.49
11/09/07,09:43:13,131.4,2.375,465.39
11/09/07,09:43:14,133.1,2.500,465.30
11/09/07,09:43:15,133.4,2.513,465.30
11/09/07,09:43:16,132.9,2.525,465.21
11/09/07,09:43:17,132.6,2.550,465.11
11/09/07,09:43:18,133.3,2.550,465.02
11/09/07,09:43:19,134.3,2.588,465.02
11/09/07,09:43:20,134.7,2.588,464.95
11/09/07,09:43:21,134.2,2.600,464.92
11/09/07,09:43:22,132.8,2.613,464.88
11/09/07,09:43:23,132.2,2.600,464.88
11/09/07,09:43:24,133.2,2.525,464.83
11/09/07,09:43:25,134.6,2.513,464.81
11/09/07,09:43:26,135.1,2.463,464.82
11/09/07,09:43:27,134.4,2.463,464.82
11/09/07,09:43:28,133.5,2.450,464.79
11/09/07,09:43:29,133.1,2.450,464.74
11/09/07,09:43:30,133.2,2.475,464.68
11/09/07,09:43:31,132.9,2.475,464.68
11/09/07,09:43:32,132.1,2.475,464.62
11/09/07,09:43:33,132.3,2.488,464.53
11/09/07,09:43:34,133.0,2.538,464.45
11/09/07,09:43:35,133.7,2.525,464.45
11/09/07,09:43:36,133.5,2.588,464.38
11/09/07,09:43:37,133.4,2.600,464.30
11/09/07,09:43:38,133.4,2.588,464.22
11/09/07,09:43:39,132.6,2.663,464.22
11/09/07,09:43:40,131.3,2.725,464.12
11/09/07,09:43:41,130.2,2.763,464.01
11/09/07,09:43:42,128.5,2.851,463.90
11/09/07,09:43:43,127.0,2.901,463.90
11/09/07,09:43:44,125.8,2.951,463.78
11/09/07,09:43:45,125.0,2.951,463.68
11/09/07,09:43:46,123.9,2.988,463.59
11/09/07,09:43:47,123.1,3.013,463.50
11/09/07,09:43:48,122.9,2.988,463.50
11/09/07,09:43:49,123.2,3.001,463.41
11/09/07,09:43:50,123.9,3.013,463.31
11/09/07,09:43:51,124.6,3.013,463.22
11/09/07,09:43:52,125.2,3.026,463.22
11/09/07,09:43:53,125.4,3.026,463.17
11/09/07,09:43:54,124.9,2.988,463.13
11/09/07,09:43:55,125.3,2.976,463.09
11/09/07,09:43:56,125.3,2.963,463.09
11/09/07,09:43:57,125.9,2.901,463.08
11/09/07,09:43:58,126.1,2.826,463.10
11/09/07,09:43:59,125.8,2.813,463.12
11/09/07,09:44:00,125.2,2.763,463.12
11/09/07,09:44:01,125.0,2.688,463.14
11/09/07,09:44:02,125.4,2.688,463.14
11/09/07,09:44:03,126.1,2.725,463.14
11/09/07,09:44:04,126.5,2.625,463.14
11/09/07,09:44:05,126.0,2.538,463.14
11/09/07,09:44:06,124.3,2.500,463.16
11/09/07,09:44:07,121.7,2.450,463.18
11/09/07,09:44:08,118.8,2.375,463.18
11/09/07,09:44:09,115.8,2.263,463.22
11/09/07,09:44:10,112.5,2.188,463.29
11/09/07,09:44:11,109.7,2.138,463.36
11/09/07,09:44:12,107.5,2.013,463.36
11/09/07,09:44:13,105.9,1.925,463.41
11/09/07,09:44:14,104.5,1.900,463.45
11/09/07,09:44:15,102.8,1.875,463.47
11/09/07,09:44:16,100.8,1.850,463.47
11/09/07,09:44:17,098.6,1.863,463.48
11/09/07,09:44:18,096.8,1.875,463.47
11/09/07,09:44:19,095.0,1.850,463.45
11/09/07,09:44:20,093.4,1.813,463.43
11/09/07,09:44:21,091.8,1.800,463.43
11/09/07,09:44:22,090.5,1.788,463.42
11/09/07,09:44:23,089.4,1.750,463.41
11/09/07,09:44:24,088.7,1.788,463.39
11/09/07,09:44:25,088.0,1.700,463.39
11/09/07,09:44:26,087.4,1.713,463.36
11/09/07,09:44:27,087.0,1.675,463.33
11/09/07,09:44:28,087.0,1.663,463.27
11/09/07,09:44:29,087.1,1.700,463.27
11/09/07,09:44:30,087.5,1.725,463.20
11/09/07,09:44:31,088.1,1.725,463.12
11/09/07,09:44:32,088.8,1.775,463.00
11/09/07,09:44:33,089.7,1.800,463.00
11/09/07,09:44:34,090.2,1.863,462.87
11/09/07,09:44:35,090.8,1.888,462.79
11/09/07,09:44:36,091.9,1.963,462.72
11/09/07,09:44:37,093.3,1.963,462.72
11/09/07,09:44:38,094.8,2.000,462.62
11/09/07,09:44:39,096.0,1.975,462.52
11/09/07,09:44:40,097.1,1.963,462.44
11/09/07,09:44:41,098.0,2.038,462.44
11/09/07,09:44:42,098.8,2.050,462.36
11/09/07,09:44:43,099.4,2.050,462.26
11/09/07,09:44:44,099.7,2.038,462.18
11/09/07,09:44:45,099.5,2.100,462.18
11/09/07,09:44:46,099.5,2.125,462.14
11/09/07,09:44:47,099.5,2.150,462.10
11/09/07,09:44:48,100.0,2.038,462.07
11/09/07,09:44:49,100.8,1.900,462.07
11/09/07,09:44:50,102.2,1.788,462.07
11/09/07,09:44:51,104.3,1.775,462.07
11/09/07,09:44:52,106.5,1.725,462.08
11/09/07,09:44:53,108.5,1.688,462.08
11/09/07,09:44:54,110.7,1.638,462.08
11/09/07,09:44:55,113.2,1.613,462.07
11/09/07,09:44:56,116.2,1.588,462.05
11/09/07,09:44:57,118.9,1.563,462.05
11/09/07,09:44:58,121.4,1.575,462.05
11/09/07,09:44:59,123.2,1.613,462.03
11/09/07,09:45:00,124.9,1.575,461.98
11/09/07,09:45:01,126.9,1.588,461.92
11/09/07,09:45:02,129.1,1.600,461.92
11/09/07,09:45:03,131.0,1.650,461.88
11/09/07,09:45:04,132.3,1.625,461.84
11/09/07,09:45:05,133.7,1.650,461.80
11/09/07,09:45:06,134.7,1.613,461.80
11/09/07,09:45:07,135.2,1.588,461.77
11/09/07,09:45:08,135.2,1.575,461.74
11/09/07,09:45:09,135.1,1.588,461.71
11/09/07,09:45:10,134.6,1.575,461.71
11/09/07,09:45:11,134.0,1.538,461.67
11/09/07,09:45:12,132.9,1.538,461.63
11/09/07,09:45:13,132.2,1.538,461.59
11/09/07,09:45:14,131.5,1.500,461.59
11/09/07,09:45:15,130.4,1.550,461.56
11/09/07,09:45:16,129.4,1.513,461.50
11/09/07,09:45:17,129.1,1.438,461.44
11/09/07,09:45:18,129.4,1.488,461.44
11/09/07,09:45:19,129.4,1.500,461.41
11/09/07,09:45:20,128.4,1.500,461.39
11/09/07,09:45:21,127.4,1.250,461.33
11/09/07,09:45:22,127.9,1.375,461.33
11/09/07,09:45:23,129.3,1.563,461.28
11/09/07,09:45:24,130.2,1.600,461.27
11/09/07,09:45:25,129.3,1.588,461.28
11/09/07,09:45:26,128.1,1.588,461.25
11/09/07,09:45:27,128.6,1.563,461.25
11/09/07,09:45:28,130.6,1.538,461.18
11/09/07,09:45:29,132.9,1.563,461.16
11/09/07,09:45:30,133.5,1.588,461.16
11/09/07,09:45:31,132.2,1.663,461.16
11/09/07,09:45:32,131.3,1.625,461.13
11/09/07,09:45:33,131.5,1.663,461.07
11/09/07,09:45:34,132.7,1.650,461.02
11/09/07,09:45:35,133.7,1.575,461.02
11/09/07,09:45:36,134.0,1.588,460.99
11/09/07,09:45:37,133.0,1.613,460.97
11/09/07,09:45:38,131.5,1.600,460.91
11/09/07,09:45:39,131.8,1.563,460.91
11/09/07,09:45:40,133.8,1.575,460.84
11/09/07,09:45:41,136.2,1.625,460.79
11/09/07,09:45:42,137.5,1.650,460.73
11/09/07,09:45:43,138.1,1.688,460.73
11/09/07,09:45:44,139.3,1.700,460.66
11/09/07,09:45:45,141.4,1.725,460.60
11/09/07,09:45:46,143.1,1.750,460.53
11/09/07,09:45:47,144.1,1.850,460.53
11/09/07,09:45:48,143.8,1.813,460.47
11/09/07,09:45:49,144.0,1.825,460.39
11/09/07,09:45:50,144.2,1.875,460.33
11/09/07,09:45:51,143.8,1.888,460.33
11/09/07,09:45:52,142.8,1.938,460.28
11/09/07,09:45:53,141.5,1.950,460.22
11/09/07,09:45:54,140.7,2.038,460.16
11/09/07,09:45:55,140.0,2.025,460.16
11/09/07,09:45:56,139.7,2.050,460.07
11/09/07,09:45:57,139.7,2.113,459.99
11/09/07,09:45:58,138.8,2.163,459.93
11/09/07,09:45:59,137.5,2.163,459.87
11/09/07,09:46:00,136.1,2.175,459.87
11/09/07,09:46:01,135.3,2.200,459.81
11/09/07,09:46:02,135.2,2.213,459.76
11/09/07,09:46:03,135.6,2.225,459.73
11/09/07,09:46:04,135.8,2.150,459.73
11/09/07,09:46:05,136.0,2.150,459.70
11/09/07,09:46:06,135.6,2.150,459.64
11/09/07,09:46:07,136.0,2.150,459.57
11/09/07,09:46:08,137.1,2.200,459.57
11/09/07,09:46:09,137.3,2.263,459.53
11/09/07,09:46:10,136.6,2.363,459.48
11/09/07,09:46:11,136.1,2.325,459.42
11/09/07,09:46:12,136.5,2.350,459.42
11/09/07,09:46:13,138.0,2.350,459.36
11/09/07,09:46:14,138.7,2.363,459.32
11/09/07,09:46:15,138.1,2.338,459.27
11/09/07,09:46:16,137.3,2.338,459.27
11/09/07,09:46:17,137.1,2.288,459.24
11/09/07,09:46:18,137.4,2.300,459.23
11/09/07,09:46:19,137.0,2.200,459.24
11/09/07,09:46:20,136.0,2.188,459.24
11/09/07,09:46:21,136.0,2.075,459.23
11/09/07,09:46:22,137.3,2.025,459.21
11/09/07,09:46:23,139.0,1.863,459.22
11/09/07,09:46:24,139.9,1.738,459.22
11/09/07,09:46:25,139.4,1.688,459.24
11/09/07,09:46:26,138.7,1.663,459.24
11/09/07,09:46:27,138.9,1.625,459.24
11/09/07,09:46:28,139.1,1.600,459.24
11/09/07,09:46:29,139.2,1.550,459.23
11/09/07,09:46:30,139.5,1.488,459.22
11/09/07,09:46:31,141.3,1.425,459.24
11/09/07,09:46:32,141.4,1.312,459.28
11/09/07,09:46:33,140.0,1.250,459.28
11/09/07,09:46:34,139.4,1.250,459.33
11/09/07,09:46:35,138.8,1.250,459.39
11/09/07,09:46:36,139.0,1.250,459.46
11/09/07,09:46:37,139.0,1.250,459.46
11/09/07,09:46:38,138.6,1.250,459.55
11/09/07,09:46:39,138.6,1.262,459.64
11/09/07,09:46:40,138.6,1.250,459.71
11/09/07,09:46:41,138.0,1.250,459.71
11/09/07,09:46:42,137.1,1.250,459.73
11/09/07,09:46:43,135.4,1.250,459.74
11/09/07,09:46:44,135.9,1.250,459.75
11/09/07,09:46:45,134.2,1.338,459.75
11/09/07,09:46:46,134.0,1.250,459.77
11/09/07,09:46:47,133.5,1.250,459.77
11/09/07,09:46:48,133.3,1.250,459.75
11/09/07,09:46:49,133.1,1.300,459.75
11/09/07,09:46:50,132.7,1.250,459.74
11/09/07,09:46:51,132.8,1.250,459.72
11/09/07,09:46:52,132.3,1.250,459.67
11/09/07,09:46:53,131.6,1.250,459.67
11/09/07,09:46:54,130.7,1.250,459.62
11/09/07,09:46:55,129.4,1.250,459.60
11/09/07,09:46:56,127.7,1.250,459.59
11/09/07,09:46:57,126.5,1.250,459.59
11/09/07,09:46:58,125.2,1.250,459.58
11/09/07,09:46:59,124.5,1.250,459.61
11/09/07,09:47:00,123.8,1.250,459.70
11/09/07,09:47:01,123.6,1.250,459.70
11/09/07,09:47:02,123.8,1.250,459.76
11/09/07,09:47:03,123.2,1.250,459.73
11/09/07,09:47:04,122.4,1.250,459.66
11/09/07,09:47:05,121.3,1.250,459.61
11/09/07,09:47:06,120.2,1.250,459.61
11/09/07,09:47:07,119.7,1.375,459.60
11/09/07,09:47:08,119.5,1.250,459.63
11/09/07,09:47:09,119.8,1.250,459.73
11/09/07,09:47:10,119.8,1.250,459.73
11/09/07,09:47:11,120.6,1.250,459.82
11/09/07,09:47:12,122.0,1.250,459.81
11/09/07,09:47:13,120.8,1.250,459.77
11/09/07,09:47:14,120.7,1.250,459.77
11/09/07,09:47:15,120.3,1.250,459.74
11/09/07,09:47:16,120.2,1.250,459.70
11/09/07,09:47:17,120.2,1.250,459.68
11/09/07,09:47:18,120.7,1.250,459.68
11/09/07,09:47:19,121.2,1.250,459.68
11/09/07,09:47:20,122.0,1.250,459.70
11/09/07,09:47:21,123.2,1.250,459.70
11/09/07,09:47:22,124.3,1.250,459.70
11/09/07,09:47:23,124.7,1.250,459.68
11/09/07,09:47:24,124.9,1.287,459.69
11/09/07,09:47:25,125.1,1.262,459.72
11/09/07,09:47:26,123.9,1.250,459.72
11/09/07,09:47:27,123.6,1.275,459.73
11/09/07,09:47:28,123.4,1.250,459.72
11/09/07,09:47:29,123.1,1.250,459.71
11/09/07,09:47:30,122.7,1.250,459.71
11/09/07,09:47:31,122.2,1.262,459.71
11/09/07,09:47:32,122.2,1.300,459.71
11/09/07,09:47:33,122.6,1.250,459.70
11/09/07,09:47:34,122.5,1.250,459.70
11/09/07,09:47:35,122.5,1.250,459.69
11/09/07,09:47:36,122.9,1.250,459.71
11/09/07,09:47:37,123.5,1.262,459.73
11/09/07,09:47:38,124.2,1.250,459.74
11/09/07,09:47:39,124.8,1.250,459.74
11/09/07,09:47:40,125.5,1.250,459.74
11/09/07,09:47:41,125.6,1.250,459.73
11/09/07,09:47:42,125.6,1.250,459.72
11/09/07,09:47:43,125.4,1.250,459.72
11/09/07,09:47:44,125.3,1.262,459.72
11/09/07,09:47:45,125.1,1.250,459.74
11/09/07,09:47:46,124.8,1.262,459.74
11/09/07,09:47:47,125.0,1.262,459.74
11/09/07,09:47:48,125.1,1.250,459.74
11/09/07,09:47:49,124.9,1.250,459.73
11/09/07,09:47:50,124.6,1.275,459.71
11/09/07,09:47:51,124.5,1.250,459.71
11/09/07,09:47:52,124.1,1.250,459.71
11/09/07,09:47:53,124.1,1.250,459.71
11/09/07,09:47:54,124.4,1.250,459.71
11/09/07,09:47:55,124.5,1.250,459.71
11/09/07,09:47:56,124.6,1.250,459.72
11/09/07,09:47:57,124.8,1.250,459.72
11/09/07,09:47:58,124.9,1.250,459.72
11/09/07,09:47:59,124.7,1.250,459.72
11/09/07,09:48:00,124.6,1.250,459.70
11/09/07,09:48:01,124.2,1.300,459.70
11/09/07,09:48:02,123.7,1.250,459.71
11/09/07,09:48:03,123.0,1.250,459.71
11/09/07,09:48:04,122.5,1.250,459.71
11/09/07,09:48:05,122.2,1.250,459.72
11/09/07,09:48:06,121.7,1.250,459.72
11/09/07,09:48:07,121.5,1.250,459.72
11/09/07,09:48:08,121.2,1.250,459.72
11/09/07,09:48:09,121.3,1.250,459.71
11/09/07,09:48:10,121.3,1.250,459.70
11/09/07,09:48:11,121.5,1.250,459.70
11/09/07,09:48:12,121.8,1.250,459.70
11/09/07,09:48:13,122.2,1.250,459.71
11/09/07,09:48:14,122.7,1.250,459.71
11/09/07,09:48:15,123.1,1.250,459.72
11/09/07,09:48:16,123.7,1.250,459.72
11/09/07,09:48:17,124.1,1.262,459.72
11/09/07,09:48:18,124.2,1.300,459.73
11/09/07,09:48:19,124.7,1.250,459.72
11/09/07,09:48:20,124.6,1.250,459.72
11/09/07,09:48:21,124.8,1.250,459.72
11/09/07,09:48:22,124.8,1.250,459.72
11/09/07,09:48:23,125.1,1.250,459.71
11/09/07,09:48:24,125.2,1.250,459.71
11/09/07,09:48:25,125.4,1.250,459.72
11/09/07,09:48:26,125.9,1.250,459.72
11/09/07,09:48:27,126.5,1.250,459.73
11/09/07,09:48:28,127.0,1.250,459.73
11/09/07,09:48:29,127.7,1.250,459.73
11/09/07,09:48:30,128.2,1.325,459.72
11/09/07,09:48:31,128.9,1.338,459.72
11/09/07,09:48:32,129.4,1.250,459.72
11/09/07,09:48:33,129.9,1.350,459.72
11/09/07,09:48:34,130.5,1.250,459.72
11/09/07,09:48:35,131.1,1.250,459.72
11/09/07,09:48:36,131.5,1.250,459.72
11/09/07,09:48:37,131.9,1.250,459.73
11/09/07,09:48:38,132.2,1.250,459.73
11/09/07,09:48:39,132.6,1.250,459.73
11/09/07,09:48:40,133.0,1.250,459.73
11/09/07,09:48:41,133.5,1.250,459.73
11/09/07,09:48:42,134.0,1.250,459.73
11/09/07,09:48:43,134.6,1.250,459.73
11/09/07,09:48:44,135.3,1.250,459.72
11/09/07,09:48:45,136.1,1.250,459.72
11/09/07,09:48:46,136.7,1.250,459.73
11/09/07,09:48:47,137.7,1.250,459.72
11/09/07,09:48:48,138.3,1.250,459.73
11/09/07,09:48:49,139.2,1.250,459.73
11/09/07,09:48:50,139.8,1.250,459.73
11/09/07,09:48:51,140.3,1.250,459.73
11/09/07,09:48:52,140.9,1.250,459.73
11/09/07,09:48:53,141.5,1.250,459.73
11/09/07,09:48:54,142.0,1.250,459.73
11/09/07,09:48:55,142.7,1.250,459.73
11/09/07,09:48:56,143.5,1.250,459.74
11/09/07,09:48:57,144.3,1.250,459.74
11/09/07,09:48:58,145.4,1.250,459.75
11/09/07,09:48:59,145.8,1.250,459.72
11/09/07,09:49:00,145.9,1.250,459.70
11/09/07,09:49:01,146.5,1.250,459.70
11/09/07,09:49:02,147.6,1.250,459.71
11/09/07,09:49:03,148.3,1.250,459.73
11/09/07,09:49:04,149.5,1.250,459.76
11/09/07,09:49:05,150.9,1.250,459.76
11/09/07,09:49:06,152.1,1.250,459.78
11/09/07,09:49:07,152.8,1.275,459.77
11/09/07,09:49:08,153.0,1.250,459.74
11/09/07,09:49:09,153.3,1.250,459.74
11/09/07,09:49:10,153.5,1.250,459.70
11/09/07,09:49:11,153.5,1.250,459.70
11/09/07,09:49:12,153.9,1.250,459.74
11/09/07,09:49:13,154.6,1.250,459.74
11/09/07,09:49:14,154.8,1.250,459.79
11/09/07,09:49:15,155.0,1.250,459.83
11/09/07,09:49:16,154.4,1.250,459.82
11/09/07,09:49:17,153.7,1.250,459.79
11/09/07,09:49:18,152.6,1.250,459.79
11/09/07,09:49:19,151.4,1.250,459.75
11/09/07,09:49:20,149.8,1.250,459.72
11/09/07,09:49:21,148.1,1.250,459.71
11/09/07,09:49:22,146.9,1.250,459.71
11/09/07,09:49:23,145.7,1.250,459.73
11/09/07,09:49:24,144.8,1.250,459.76
11/09/07,09:49:25,144.4,1.250,459.79
11/09/07,09:49:26,144.3,1.338,459.79
11/09/07,09:49:27,144.6,1.250,459.80
11/09/07,09:49:28,144.9,1.250,459.78
11/09/07,09:49:29,145.1,1.250,459.75
11/09/07,09:49:30,145.1,1.250,459.75
11/09/07,09:49:31,144.9,1.250,459.72
11/09/07,09:49:32,144.9,1.250,459.71
11/09/07,09:49:33,144.5,1.413,459.72
11/09/07,09:49:34,144.2,1.350,459.72
11/09/07,09:49:35,143.7,1.312,459.75
11/09/07,09:49:36,143.4,1.250,459.77
11/09/07,09:49:37,142.9,1.250,459.78
11/09/07,09:49:38,142.4,1.262,459.78
11/09/07,09:49:39,141.9,1.250,459.77
11/09/07,09:49:40,141.6,1.250,459.76
11/09/07,09:49:41,141.6,1.250,459.75
11/09/07,09:49:42,141.8,1.250,459.75
11/09/07,09:49:43,142.3,1.300,459.74
11/09/07,09:49:44,142.4,1.250,459.74
11/09/07,09:49:45,142.7,1.250,459.74
11/09/07,09:49:46,143.1,1.250,459.74
11/09/07,09:49:47,143.2,1.250,459.74
11/09/07,09:49:48,143.4,1.250,459.75
11/09/07,09:49:49,143.4,1.250,459.75
11/09/07,09:49:50,143.3,1.250,459.75
11/09/07,09:49:51,143.3,1.250,459.75
11/09/07,09:49:52,143.3,1.250,459.75
11/09/07,09:49:53,143.3,1.250,459.76
11/09/07,09:49:54,143.4,1.300,459.76
11/09/07,09:49:55,143.9,1.287,459.76
11/09/07,09:49:56,144.2,1.250,459.76
11/09/07,09:49:57,144.6,1.250,459.75
11/09/07,09:49:58,144.9,1.300,459.75
11/09/07,09:49:59,145.5,1.250,459.75
11/09/07,09:50:00,145.9,1.250,459.75
11/09/07,09:50:01,146.5,1.250,459.76
11/09/07,09:50:02,147.0,1.250,459.77
11/09/07,09:50:03,147.6,1.250,459.77
11/09/07,09:50:04,147.9,1.275,459.77
11/09/07,09:50:05,148.4,1.262,459.79
11/09/07,09:50:06,148.9,1.262,459.79
11/09/07,09:50:07,149.3,1.250,459.79
11/09/07,09:50:08,149.6,1.250,459.79
11/09/07,09:50:09,149.6,1.287,459.78
11/09/07,09:50:10,149.6,1.250,459.76
11/09/07,09:50:11,149.3,1.250,459.76
11/09/07,09:50:12,148.6,1.250,459.75
11/09/07,09:50:13,148.0,1.250,459.74
11/09/07,09:50:14,147.1,1.400,459.74
11/09/07,09:50:15,146.2,1.338,459.74
11/09/07,09:50:16,145.1,1.250,459.75
11/09/07,09:50:17,144.3,1.250,459.77
11/09/07,09:50:18,143.9,1.250,459.79
11/09/07,09:50:19,143.6,1.250,459.79
11/09/07,09:50:20,143.7,1.250,459.78
11/09/07,09:50:21,143.6,1.325,459.76
11/09/07,09:50:22,143.2,1.250,459.73
11/09/07,09:50:23,142.3,1.250,459.71
11/09/07,09:50:24,141.3,1.250,459.71
11/09/07,09:50:25,140.1,1.250,459.72
11/09/07,09:50:26,139.1,1.275,459.74
11/09/07,09:50:27,138.3,1.500,459.77
11/09/07,09:50:28,137.3,1.250,459.77
11/09/07,09:50:29,136.4,1.250,459.78
11/09/07,09:50:30,135.7,1.250,459.78
11/09/07,09:50:31,135.4,1.250,459.77
11/09/07,09:50:32,134.7,1.250,459.77
11/09/07,09:50:33,134.1,1.250,459.75
11/09/07,09:50:34,133.5,1.275,459.73
11/09/07,09:50:35,133.0,1.250,459.72
11/09/07,09:50:36,132.3,1.250,459.72
11/09/07,09:50:37,131.7,1.375,459.73
11/09/07,09:50:38,131.1,1.250,459.74
11/09/07,09:50:39,130.7,1.250,459.76
11/09/07,09:50:40,130.0,1.250,459.76
11/09/07,09:50:41,129.3,1.250,459.76
11/09/07,09:50:42,128.9,1.250,459.76
11/09/07,09:50:43,128.3,1.250,459.76
11/09/07,09:50:44,127.8,1.250,459.76
11/09/07,09:50:45,127.3,1.250,459.74
11/09/07,09:50:46,126.9,1.250,459.73
11/09/07,09:50:47,126.6,1.262,459.73
11/09/07,09:50:48,126.6,1.250,459.73
11/09/07,09:50:49,126.5,1.250,459.74
11/09/07,09:50:50,126.5,1.250,459.75
11/09/07,09:50:51,126.7,1.250,459.76
11/09/07,09:50:52,126.6,1.363,459.76
11/09/07,09:50:53,126.5,1.375,459.76
11/09/07,09:50:54,126.3,1.338,459.75
11/09/07,09:50:55,126.2,1.338,459.74
11/09/07,09:50:56,126.1,1.287,459.74
11/09/07,09:50:57,125.9,1.262,459.74
11/09/07,09:50:58,125.9,1.262,459.74
11/09/07,09:50:59,126.1,1.262,459.74
11/09/07,09:51:00,126.3,1.250,459.74
11/09/07,09:51:01,126.4,1.250,459.74
11/09/07,09:51:02,126.6,1.250,459.75
11/09/07,09:51:03,127.0,1.250,459.76
11/09/07,09:51:04,127.3,1.275,459.76
11/09/07,09:51:05,127.7,1.250,459.76
11/09/07,09:51:06,128.1,1.250,459.76
11/09/07,09:51:07,128.9,1.250,459.75
11/09/07,09:51:08,129.4,1.250,459.74
11/09/07,09:51:09,129.5,1.250,459.74
11/09/07,09:51:10,129.1,1.262,459.73
11/09/07,09:51:11,129.2,1.250,459.73
11/09/07,09:51:12,130.1,1.250,459.74
11/09/07,09:51:13,130.6,1.250,459.74
11/09/07,09:51:14,131.3,1.250,459.77
11/09/07,09:51:15,132.0,1.262,459.82
11/09/07,09:51:16,134.1,1.250,459.90
11/09/07,09:51:17,137.1,1.250,459.90
11/09/07,09:51:18,138.6,1.250,459.93
11/09/07,09:51:19,140.4,1.250,459.98
11/09/07,09:51:20,140.9,1.413,459.99
11/09/07,09:51:21,142.4,1.312,459.99
11/09/07,09:51:22,143.5,1.250,459.95
11/09/07,09:51:23,145.3,1.250,459.90
11/09/07,09:51:24,145.7,1.250,459.88
11/09/07,09:51:25,145.3,1.250,459.88
11/09/07,09:51:26,145.1,1.312,459.90
11/09/07,09:51:27,145.3,1.325,459.92
11/09/07,09:51:28,145.5,1.250,459.93
11/09/07,09:51:29,145.1,1.250,459.93
11/09/07,09:51:30,144.7,1.250,459.93
11/09/07,09:51:31,143.6,1.250,459.92
11/09/07,09:51:32,142.4,1.250,459.91
11/09/07,09:51:33,140.6,1.250,459.90
11/09/07,09:51:34,139.0,1.525,459.90
11/09/07,09:51:35,137.8,1.287,459.90
11/09/07,09:51:36,136.5,1.338,459.88
11/09/07,09:51:37,135.8,1.250,459.85
11/09/07,09:51:38,135.3,1.250,459.85
11/09/07,09:51:39,134.2,1.250,459.82
11/09/07,09:51:40,132.9,1.250,459.83
11/09/07,09:51:41,131.3,1.350,459.87
11/09/07,09:51:42,130.3,1.275,459.87
11/09/07,09:51:43,129.0,1.250,459.92
11/09/07,09:51:44,128.3,1.300,459.94
11/09/07,09:51:45,126.4,1.250,459.93
11/09/07,09:51:46,124.8,1.250,459.93
11/09/07,09:51:47,123.0,1.250,459.89
11/09/07,09:51:48,120.4,1.250,459.83
11/09/07,09:51:49,117.4,1.250,459.82
11/09/07,09:51:50,113.7,1.250,459.82
11/09/07,09:51:51,110.7,1.250,459.88
11/09/07,09:51:52,111.1,1.250,459.91
11/09/07,09:51:53,111.5,1.250,459.92
11/09/07,09:51:54,110.8,1.250,459.92
11/09/07,09:51:55,110.4,1.250,459.90
11/09/07,09:51:56,110.0,1.250,459.88
11/09/07,09:51:57,109.6,1.250,459.87
11/09/07,09:51:58,109.0,1.388,459.87
11/09/07,09:51:59,108.8,1.250,459.85
11/09/07,09:52:00,109.0,1.275,459.81
11/09/07,09:52:01,109.4,1.250,459.76
11/09/07,09:52:02,109.3,1.250,459.71
11/09/07,09:52:03,109.6,1.250,459.71
11/09/07,09:52:04,109.5,1.250,459.67
11/09/07,09:52:05,109.3,1.250,459.63
11/09/07,09:52:06,109.0,1.250,459.59
11/09/07,09:52:07,108.4,1.250,459.59
11/09/07,09:52:08,107.3,1.250,459.60
11/09/07,09:52:09,105.6,1.262,459.64
11/09/07,09:52:10,104.0,1.250,459.63
11/09/07,09:52:11,103.2,1.250,459.63
11/09/07,09:52:12,103.3,1.250,459.61
11/09/07,09:52:13,103.5,1.250,459.60
11/09/07,09:52:14,103.1,1.250,459.61
11/09/07,09:52:15,103.2,1.250,459.61
11/09/07,09:52:16,103.9,1.250,459.63
11/09/07,09:52:17,104.0,1.250,459.65
11/09/07,09:52:18,104.5,1.250,459.68
11/09/07,09:52:19,104.9,1.250,459.68
11/09/07,09:52:20,105.1,1.250,459.72
11/09/07,09:52:21,105.3,1.388,459.71
11/09/07,09:52:22,105.2,1.250,459.71
11/09/07,09:52:23,105.6,1.250,459.71
11/09/07,09:52:24,106.4,1.250,459.72
11/09/07,09:52:25,107.9,1.250,459.72
11/09/07,09:52:26,109.4,1.250,459.71
11/09/07,09:52:27,110.6,1.250,459.71
11/09/07,09:52:28,111.4,1.250,459.71
11/09/07,09:52:29,112.3,1.250,459.70
11/09/07,09:52:30,112.5,1.250,459.71
11/09/07,09:52:31,113.1,1.250,459.71
11/09/07,09:52:32,113.3,1.250,459.72
11/09/07,09:52:33,113.3,1.250,459.71
11/09/07,09:52:34,113.4,1.250,459.71
11/09/07,09:52:35,113.5,1.250,459.72
11/09/07,09:52:36,114.0,1.250,459.72
11/09/07,09:52:37,114.6,1.250,459.74
11/09/07,09:52:38,115.4,1.250,459.74
11/09/07,09:52:39,116.3,1.250,459.72
11/09/07,09:52:40,116.6,1.250,459.72
11/09/07,09:52:41,116.6,1.250,459.70
11/09/07,09:52:42,116.4,1.250,459.69
11/09/07,09:52:43,116.5,1.250,459.70
11/09/07,09:52:44,116.4,1.250,459.70
11/09/07,09:52:45,116.6,1.250,459.71
11/09/07,09:52:46,116.4,1.250,459.72
11/09/07,09:52:47,116.6,1.250,459.72
11/09/07,09:52:48,116.4,1.250,459.72
11/09/07,09:52:49,116.2,1.250,459.73
11/09/07,09:52:50,116.2,1.250,459.73
11/09/07,09:52:51,116.2,1.250,459.73
11/09/07,09:52:52,116.1,1.250,459.73
11/09/07,09:52:53,116.1,1.250,459.72
11/09/07,09:52:54,116.3,1.250,459.72
11/09/07,09:52:55,116.4,1.250,459.72
11/09/07,09:52:56,116.5,1.250,459.72
11/09/07,09:52:57,116.3,1.250,459.71
11/09/07,09:52:58,116.6,1.250,459.71
11/09/07,09:52:59,116.6,1.250,459.71
11/09/07,09:53:00,116.6,1.250,459.71
11/09/07,09:53:01,116.5,1.250,459.71
11/09/07,09:53:02,116.3,1.250,459.72
11/09/07,09:53:03,116.5,1.250,459.72
11/09/07,09:53:04,116.4,1.250,459.72
11/09/07,09:53:05,116.3,1.250,459.72
11/09/07,09:53:06,116.2,1.250,459.72
11/09/07,09:53:07,116.1,1.250,459.72
11/09/07,09:53:08,116.3,1.250,459.72
11/09/07,09:53:09,116.2,1.250,459.72
11/09/07,09:53:10,116.3,1.250,459.71
11/09/07,09:53:11,116.3,1.250,459.71
11/09/07,09:53:12,116.5,1.250,459.71
11/09/07,09:53:13,116.6,1.250,459.71
11/09/07,09:53:14,116.5,1.250,459.71
11/09/07,09:53:15,116.6,1.250,459.71
11/09/07,09:53:16,116.7,1.250,459.71
11/09/07,09:53:17,116.6,1.250,459.71
11/09/07,09:53:18,116.4,1.250,459.71
11/09/07,09:53:19,116.3,1.250,459.72
11/09/07,09:53:20,116.3,1.250,459.72
11/09/07,09:53:21,116.1,1.250,459.72
11/09/07,09:53:22,116.2,1.250,459.73
11/09/07,09:53:23,116.2,1.250,459.73
11/09/07,09:53:24,116.0,1.250,459.73
11/09/07,09:53:25,116.2,1.250,459.73
11/09/07,09:53:26,116.3,1.250,459.73
11/09/07,09:53:27,116.4,1.250,459.72
11/09/07,09:53:28,116.4,1.250,459.72
11/09/07,09:53:29,116.5,1.250,459.72
11/09/07,09:53:30,116.6,1.250,459.72
11/09/07,09:53:31,116.8,1.250,459.72
11/09/07,09:53:32,116.8,1.250,459.72
11/09/07,09:53:33,116.8,1.250,459.72
11/09/07,09:53:34,116.7,1.250,459.72
11/09/07,09:53:35,116.8,1.250,459.72
11/09/07,09:53:36,116.8,1.250,459.73
11/09/07,09:53:37,116.7,1.250,459.73
11/09/07,09:53:38,116.5,1.250,459.73
11/09/07,09:53:39,116.5,1.250,459.73
11/09/07,09:53:40,116.3,1.250,459.74
11/09/07,09:53:41,116.4,1.250,459.74
11/09/07,09:53:42,116.5,1.250,459.74
11/09/07,09:53:43,116.6,1.250,459.73
11/09/07,09:53:44,116.4,1.250,459.73
11/09/07,09:53:45,116.7,1.250,459.73
11/09/07,09:53:46,116.6,1.250,459.73
11/09/07,09:53:47,116.6,1.250,459.73
11/09/07,09:53:48,116.6,1.250,459.73
11/09/07,09:53:49,116.7,1.250,459.73
11/09/07,09:53:50,116.7,1.250,459.73
11/09/07,09:53:51,116.7,1.250,459.73
11/09/07,09:53:52,116.5,1.250,459.73
11/09/07,09:53:53,116.4,1.250,459.73
11/09/07,09:53:54,116.4,1.250,459.73
11/09/07,09:53:55,116.4,1.250,459.73
11/09/07,09:53:56,116.5,1.250,459.73
11/09/07,09:53:57,116.8,1.250,459.72
11/09/07,09:53:58,116.4,1.250,459.72
11/09/07,09:53:59,115.9,1.250,459.71
11/09/07,09:54:00,115.6,1.250,459.71
11/09/07,09:54:01,115.6,1.250,459.72
11/09/07,09:54:02,115.9,1.250,459.72
11/09/07,09:54:03,116.1,1.250,459.73
11/09/07,09:54:04,116.5,1.250,459.72
11/09/07,09:54:05,116.7,1.250,459.71
11/09/07,09:54:06,117.0,1.250,459.71
11/09/07,09:54:07,116.9,1.275,459.71
11/09/07,09:54:08,116.9,1.250,459.70
11/09/07,09:54:09,116.8,1.250,459.71
11/09/07,09:54:10,116.7,1.250,459.71
11/09/07,09:54:11,116.5,1.250,459.71
11/09/07,09:54:12,116.2,1.250,459.72
11/09/07,09:54:13,116.1,1.275,459.72
11/09/07,09:54:14,115.8,1.275,459.73
11/09/07,09:54:15,116.0,1.287,459.73
11/09/07,09:54:16,115.9,1.350,459.73
11/09/07,09:54:17,115.9,1.300,459.72
11/09/07,09:54:18,115.9,1.262,459.72
11/09/07,09:54:19,116.1,1.250,459.72
11/09/07,09:54:20,116.2,1.250,459.71
11/09/07,09:54:21,116.4,1.250,459.70
11/09/07,09:54:22,116.5,1.250,459.70
11/09/07,09:54:23,116.7,1.250,459.70
11/09/07,09:54:24,116.8,1.250,459.70
11/09/07,09:54:25,116.9,1.250,459.70
11/09/07,09:54:26,116.9,1.250,459.71
11/09/07,09:54:27,116.8,1.250,459.71
11/09/07,09:54:28,116.7,1.275,459.71
11/09/07,09:54:29,116.4,1.250,459.72
11/09/07,09:54:30,116.3,1.250,459.72
11/09/07,09:54:31,116.2,1.250,459.72
11/09/07,09:54:32,116.2,1.250,459.72
11/09/07,09:54:33,116.2,1.312,459.72
11/09/07,09:54:34,116.1,1.312,459.72
11/09/07,09:54:35,116.2,1.300,459.72
11/09/07,09:54:36,116.4,1.287,459.72
11/09/07,09:54:37,116.5,1.287,459.72
11/09/07,09:54:38,116.8,1.275,459.72
11/09/07,09:54:39,116.6,1.275,459.72
11/09/07,09:54:40,116.6,1.275,459.72
11/09/07,09:54:41,116.7,1.275,459.72
11/09/07,09:54:42,116.8,1.275,459.72
11/09/07,09:54:43,116.9,1.438,459.72
11/09/07,09:54:44,116.8,1.438,459.72
11/09/07,09:54:45,116.9,1.250,459.73
11/09/07,09:54:46,117.0,1.250,459.73
11/09/07,09:54:47,116.7,1.250,459.73
11/09/07,09:54:48,116.7,1.250,459.73
11/09/07,09:54:49,116.7,1.250,459.73
11/09/07,09:54:50,116.4,1.250,459.74
11/09/07,09:54:51,116.4,1.250,459.74
11/09/07,09:54:52,116.3,1.250,459.74
11/09/07,09:54:53,116.4,1.250,459.73
11/09/07,09:54:54,116.4,1.250,459.74
11/09/07,09:54:55,116.5,1.250,459.74
11/09/07,09:54:56,116.5,1.250,459.74
11/09/07,09:54:57,116.6,1.250,459.73
11/09/07,09:54:58,116.7,1.250,459.73
11/09/07,09:54:59,116.9,1.250,459.73
11/09/07,09:55:00,116.9,1.250,459.73
11/09/07,09:55:01,116.9,1.275,459.73
11/09/07,09:55:02,116.9,1.275,459.73
11/09/07,09:55:03,117.0,1.275,459.73
11/09/07,09:55:04,116.8,1.250,459.73
11/09/07,09:55:05,116.7,1.250,459.73
11/09/07,09:55:06,116.8,1.250,459.73
11/09/07,09:55:07,116.8,1.262,459.73
11/09/07,09:55:08,116.6,1.262,459.73
11/09/07,09:55:09,116.3,1.262,459.73
11/09/07,09:55:10,116.3,1.250,459.73
11/09/07,09:55:11,116.4,1.250,459.73
11/09/07,09:55:12,116.6,1.250,459.73
11/09/07,09:55:13,116.6,1.262,459.73
11/09/07,09:55:14,116.8,1.250,459.73
11/09/07,09:55:15,116.8,1.262,459.72
11/09/07,09:55:16,116.8,1.275,459.72
11/09/07,09:55:17,116.8,1.275,459.72
11/09/07,09:55:18,116.7,1.275,459.72
11/09/07,09:55:19,116.8,1.275,459.73
11/09/07,09:55:20,116.7,1.262,459.73
11/09/07,09:55:21,116.7,1.250,459.73
11/09/07,09:55:22,116.7,1.262,459.73
11/09/07,09:55:23,116.6,1.262,459.73
11/09/07,09:55:24,116.6,1.250,459.73
11/09/07,09:55:25,116.7,1.262,459.73
11/09/07,09:55:26,116.6,1.262,459.73
11/09/07,09:55:27,116.4,1.250,459.73
11/09/07,09:55:28,116.6,1.262,459.73
11/09/07,09:55:29,116.7,1.275,459.73
11/09/07,09:55:30,116.8,1.275,459.72
11/09/07,09:55:31,116.8,1.275,459.72
11/09/07,09:55:32,116.9,1.275,459.72
11/09/07,09:55:33,116.8,1.275,459.72
11/09/07,09:55:34,116.8,1.262,459.72
11/09/07,09:55:35,117.0,1.250,459.72
11/09/07,09:55:36,117.0,1.287,459.72
11/09/07,09:55:37,117.1,1.300,459.72
11/09/07,09:55:38,117.2,1.250,459.73
11/09/07,09:55:39,117.0,1.250,459.73
11/09/07,09:55:40,117.1,1.250,459.74
11/09/07,09:55:41,116.8,1.250,459.74
11/09/07,09:55:42,116.8,1.250,459.74
11/09/07,09:55:43,116.6,1.275,459.74
11/09/07,09:55:44,116.4,1.287,459.74
11/09/07,09:55:45,116.3,1.287,459.74
11/09/07,09:55:46,116.4,1.287,459.74
11/09/07,09:55:47,116.3,1.287,459.74
11/09/07,09:55:48,116.5,1.262,459.74
11/09/07,09:55:49,116.6,1.250,459.74
11/09/07,09:55:50,116.7,1.250,459.74
11/09/07,09:55:51,116.9,1.250,459.73
11/09/07,09:55:52,116.9,1.250,459.73
11/09/07,09:55:53,116.9,1.250,459.73
11/09/07,09:55:54,116.7,1.262,459.73
11/09/07,09:55:55,116.8,1.287,459.73
11/09/07,09:55:56,116.6,1.287,459.74
11/09/07,09:55:57,116.5,1.287,459.74
11/09/07,09:55:58,116.4,1.287,459.74
11/09/07,09:55:59,116.4,1.287,459.74
11/09/07,09:56:00,116.4,1.287,459.74
11/09/07,09:56:01,116.2,1.275,459.74
11/09/07,09:56:02,116.3,1.275,459.74
11/09/07,09:56:03,116.3,1.262,459.74
11/09/07,09:56:04,116.3,1.262,459.73
11/09/07,09:56:05,116.3,1.262,459.73
11/09/07,09:56:06,116.6,1.262,459.73
11/09/07,09:56:07,116.5,1.275,459.74
11/09/07,09:56:08,116.5,1.275,459.74
11/09/07,09:56:09,116.7,1.275,459.74
11/09/07,09:56:10,116.5,1.262,459.74
11/09/07,09:56:11,116.6,1.262,459.74
11/09/07,09:56:12,116.6,1.250,459.74
11/09/07,09:56:13,116.5,1.250,459.74
11/09/07,09:56:14,116.6,1.250,459.74
11/09/07,09:56:15,116.4,1.250,459.74
11/09/07,09:56:16,116.6,1.250,459.74
11/09/07,09:56:17,116.7,1.262,459.74
11/09/07,09:56:18,116.5,1.250,459.74
11/09/07,09:56:19,116.8,1.250,459.74
11/09/07,09:56:20,116.8,1.262,459.74
11/09/07,09:56:21,116.8,1.250,459.73
11/09/07,09:56:22,116.8,1.250,459.73
11/09/07,09:56:23,116.8,1.250,459.73
11/09/07,09:56:24,116.9,1.250,459.73
11/09/07,09:56:25,117.0,1.250,459.73
11/09/07,09:56:26,116.9,1.250,459.73
11/09/07,09:56:27,116.9,1.250,459.73
11/09/07,09:56:28,116.9,1.250,459.73
11/09/07,09:56:29,116.7,1.250,459.73
11/09/07,09:56:30,116.8,1.250,459.73
11/09/07,09:56:31,116.7,1.262,459.73
11/09/07,09:56:32,116.7,1.262,459.73
11/09/07,09:56:33,116.4,1.262,459.73
11/09/07,09:56:34,116.4,1.275,459.73
11/09/07,09:56:35,116.5,1.275,459.73
11/09/07,09:56:36,116.5,1.275,459.72
11/09/07,09:56:37,116.4,1.275,459.72
11/09/07,09:56:38,116.5,1.275,459.72
11/09/07,09:56:39,116.3,1.275,459.72
11/09/07,09:56:40,116.3,1.275,459.72
11/09/07,09:56:41,116.2,1.275,459.73
11/09/07,09:56:42,116.4,1.275,459.72
11/09/07,09:56:43,116.4,1.275,459.72
11/09/07,09:56:44,116.4,1.275,459.72
11/09/07,09:56:45,116.5,1.275,459.72
11/09/07,09:56:46,116.3,1.275,459.72
11/09/07,09:56:47,116.5,1.275,459.72
11/09/07,09:56:48,116.5,1.275,459.72
11/09/07,09:56:49,116.5,1.275,459.71
11/09/07,09:56:50,116.5,1.275,459.72
11/09/07,09:56:51,116.5,1.275,459.72
11/09/07,09:56:52,116.5,1.275,459.72
11/09/07,09:56:53,116.4,1.275,459.72
11/09/07,09:56:54,116.5,1.275,459.72
11/09/07,09:56:55,116.3,1.275,459.72
11/09/07,09:56:56,116.3,1.275,459.72
11/09/07,09:56:57,116.3,1.275,459.72
11/09/07,09:56:58,116.4,1.275,459.71
11/09/07,09:56:59,116.3,1.275,459.71
11/09/07,09:57:00,116.5,1.275,459.71
11/09/07,09:57:01,116.4,1.275,459.71
11/09/07,09:57:02,116.5,1.275,459.71
11/09/07,09:57:03,116.4,1.275,459.72
11/09/07,09:57:04,116.4,1.275,459.72
11/09/07,09:57:05,116.4,1.287,459.72
11/09/07,09:57:06,116.3,1.275,459.72
11/09/07,09:57:07,116.4,1.275,459.72
11/09/07,09:57:08,116.4,1.275,459.72
11/09/07,09:57:09,116.3,1.275,459.72
11/09/07,09:57:10,116.2,1.275,459.72
11/09/07,09:57:11,116.2,1.275,459.72
11/09/07,09:57:12,116.0,1.275,459.72
11/09/07,09:57:13,117.1,1.275,459.72
11/09/07,09:57:14,117.2,1.275,459.72
11/09/07,09:57:15,117.3,1.275,459.71
11/09/07,09:57:16,117.2,1.287,459.71
11/09/07,09:57:17,117.4,1.287,459.71
11/09/07,09:57:18,117.4,1.287,459.71
11/09/07,09:57:19,117.3,1.287,459.71
11/09/07,09:57:20,117.3,1.287,459.71
11/09/07,09:57:21,117.3,1.287,459.71
11/09/07,09:57:22,117.3,1.287,459.71
11/09/07,09:57:23,117.3,1.287,459.71
11/09/07,09:57:24,117.3,1.287,459.71
11/09/07,09:57:25,117.3,1.287,459.72
11/09/07,09:57:26,117.3,1.287,459.72
11/09/07,09:57:27,117.2,1.287,459.72
11/09/07,09:57:28,117.1,1.287,459.72
11/09/07,09:57:29,117.0,1.287,459.72
11/09/07,09:57:30,117.1,1.287,459.72
11/09/07,09:57:31,117.2,1.287,459.72
11/09/07,09:57:32,117.3,1.287,459.71
11/09/07,09:57:33,117.3,1.300,459.71
11/09/07,09:57:34,117.4,1.250,459.72
11/09/07,09:57:35,117.4,1.250,459.71
11/09/07,09:57:36,117.4,1.300,459.71
11/09/07,09:57:37,117.3,1.300,459.71
11/09/07,09:57:38,117.3,1.287,459.71
11/09/07,09:57:39,117.3,1.287,459.71
11/09/07,09:57:40,117.2,1.287,459.71
11/09/07,09:57:41,117.3,1.287,459.71
11/09/07,09:57:42,117.2,1.287,459.71
11/09/07,09:57:43,117.4,1.287,459.71
11/09/07,09:57:44,117.4,1.287,459.71
11/09/07,09:57:45,117.4,1.287,459.71
11/09/07,09:57:46,117.3,1.250,459.71
11/09/07,09:57:47,117.3,1.250,459.71
11/09/07,09:57:48,117.3,1.300,459.71
11/09/07,09:57:49,117.4,1.250,459.71
11/09/07,09:57:50,117.3,1.250,459.71
11/09/07,09:57:51,117.2,1.250,459.71
11/09/07,09:57:52,117.5,1.250,459.72
11/09/07,09:57:53,117.4,1.250,459.72
11/09/07,09:57:54,117.5,1.250,459.71
11/09/07,09:57:55,117.5,1.250,459.71
11/09/07,09:57:56,117.3,1.250,459.71
11/09/07,09:57:57,117.3,1.250,459.71
11/09/07,09:57:58,117.4,1.250,459.71
11/09/07,09:57:59,117.4,1.250,459.71
11/09/07,09:58:00,117.4,1.250,459.71
11/09/07,09:58:01,117.5,1.250,459.71
11/09/07,09:58:02,117.5,1.250,459.71
11/09/07,09:58:03,117.5,1.250,459.72
11/09/07,09:58:04,117.4,1.250,459.72
11/09/07,09:58:05,117.4,1.250,459.71
11/09/07,09:58:06,116.8,1.250,459.71
11/09/07,09:58:07,116.6,1.250,459.72
11/09/07,09:58:08,116.6,1.250,459.72
11/09/07,09:58:09,116.7,1.250,459.72
11/09/07,09:58:10,116.6,1.250,459.72
11/09/07,09:58:11,116.6,1.275,459.72
11/09/07,09:58:12,116.7,1.275,459.72
11/09/07,09:58:13,116.5,1.250,459.72
11/09/07,09:58:14,116.6,1.250,459.72
11/09/07,09:58:15,116.7,1.250,459.72
11/09/07,09:58:16,116.6,1.275,459.72
11/09/07,09:58:17,116.5,1.275,459.72
11/09/07,09:58:18,116.5,1.250,459.72
11/09/07,09:58:19,116.6,1.250,459.73
11/09/07,09:58:20,116.5,1.250,459.73
11/09/07,09:58:21,116.6,1.250,459.73
11/09/07,09:58:22,116.5,1.250,459.73
11/09/07,09:58:23,116.5,1.250,459.73
11/09/07,09:58:24,116.6,1.250,459.73
11/09/07,09:58:25,116.5,1.250,459.73
11/09/07,09:58:26,116.4,1.250,459.73
11/09/07,09:58:27,116.7,1.250,459.72
11/09/07,09:58:28,116.6,1.250,459.72
11/09/07,09:58:29,116.7,1.250,459.72
11/09/07,09:58:30,116.7,1.250,459.72
11/09/07,09:58:31,116.7,1.250,459.72
11/09/07,09:58:32,116.7,1.250,459.72
11/09/07,09:58:33,116.8,1.250,459.72
11/09/07,09:58:34,116.8,1.250,459.72
11/09/07,09:58:35,116.8,1.250,459.72
11/09/07,09:58:36,116.7,1.250,459.72
11/09/07,09:58:37,116.7,1.250,459.73
11/09/07,09:58:38,116.7,1.250,459.73
11/09/07,09:58:39,116.6,1.250,459.73
11/09/07,09:58:40,116.7,1.250,459.73
11/09/07,09:58:41,116.5,1.250,459.73
11/09/07,09:58:42,116.7,1.250,459.73
11/09/07,09:58:43,116.5,1.250,459.73
11/09/07,09:58:44,116.6,1.250,459.73
11/09/07,09:58:45,116.6,1.250,459.73
11/09/07,09:58:46,116.8,1.250,459.73
11/09/07,09:58:47,116.7,1.250,459.73
11/09/07,09:58:48,116.6,1.250,459.73
11/09/07,09:58:49,116.6,1.250,459.73
11/09/07,09:58:50,116.6,1.250,459.72
11/09/07,09:58:51,116.8,1.250,459.72
11/09/07,09:58:52,116.5,1.250,459.73
11/09/07,09:58:53,116.5,1.250,459.73
11/09/07,09:58:54,116.7,1.250,459.73
11/09/07,09:58:55,116.7,1.250,459.73
11/09/07,09:58:56,116.6,1.250,459.72
11/09/07,09:58:57,116.6,1.250,459.73
11/09/07,09:58:58,116.5,1.250,459.73
11/09/07,09:58:59,116.6,1.250,459.73
11/09/07,09:59:00,116.5,1.250,459.73
11/09/07,09:59:01,116.6,1.250,459.72
11/09/07,09:59:02,116.6,1.250,459.72
11/09/07,09:59:03,116.7,1.262,459.72
11/09/07,09:59:04,116.7,1.250,459.72
11/09/07,09:59:05,116.6,1.262,459.72
11/09/07,09:59:06,116.6,1.250,459.72
11/09/07,09:59:07,116.8,1.250,459.72
11/09/07,09:59:08,116.6,1.250,459.72
11/09/07,09:59:09,116.6,1.250,459.73
11/09/07,09:59:10,116.5,1.250,459.72
11/09/07,09:59:11,116.6,1.250,459.73
11/09/07,09:59:12,116.6,1.250,459.73
11/09/07,09:59:13,116.6,1.250,459.72
11/09/07,09:59:14,116.6,1.250,459.72
11/09/07,09:59:15,116.6,1.250,459.72
11/09/07,09:59:16,116.6,1.262,459.72
11/09/07,09:59:17,116.5,1.262,459.73
11/09/07,09:59:18,116.7,1.262,459.73
11/09/07,09:59:19,116.7,1.275,459.73
11/09/07,09:59:20,116.8,1.300,459.73
11/09/07,09:59:21,116.8,1.300,459.73
11/09/07,09:59:22,116.8,1.300,459.73
11/09/07,09:59:23,117.0,1.300,459.73
11/09/07,09:59:24,116.9,1.287,459.73
11/09/07,09:59:25,116.8,1.250,459.74
11/09/07,09:59:26,116.9,1.250,459.74
11/09/07,09:59:27,117.1,1.287,459.75
11/09/07,09:59:28,117.5,1.250,459.75
11/09/07,09:59:29,118.0,1.250,459.75
11/09/07,09:59:30,118.7,1.250,459.74
11/09/07,09:59:31,119.2,1.250,459.74
11/09/07,09:59:32,119.8,1.250,459.74
11/09/07,09:59:33,120.4,1.250,459.74
11/09/07,09:59:34,121.0,1.250,459.72
11/09/07,09:59:35,121.9,1.250,459.71
11/09/07,09:59:36,122.5,1.250,459.71
11/09/07,09:59:37,123.0,1.250,459.71
11/09/07,09:59:38,123.9,1.250,459.71
11/09/07,09:59:39,124.9,1.250,459.70
11/09/07,09:59:40,125.6,1.250,459.70
11/09/07,09:59:41,126.7,1.250,459.69
11/09/07,09:59:42,127.6,1.250,459.69
11/09/07,09:59:43,128.7,1.250,459.67
11/09/07,09:59:44,128.8,1.250,459.65
11/09/07,09:59:45,129.8,1.250,459.65
11/09/07,09:59:46,131.2,1.363,459.63
11/09/07,09:59:47,131.4,1.250,459.65
11/09/07,09:59:48,131.8,1.250,459.64
11/09/07,09:59:49,131.6,1.250,459.64
11/09/07,09:59:50,132.1,1.250,459.64
11/09/07,09:59:51,132.5,1.250,459.64
11/09/07,09:59:52,132.6,1.250,459.65
11/09/07,09:59:53,133.0,1.300,459.65
11/09/07,09:59:54,134.3,1.250,459.68
11/09/07,09:59:55,135.3,1.250,459.69
11/09/07,09:59:56,136.2,1.250,459.69
11/09/07,09:59:57,137.0,1.250,459.69
11/09/07,09:59:58,137.6,1.250,459.68
11/09/07,09:59:59,138.5,1.250,459.68
11/09/07,10:00:00,139.2,1.250,459.69
11/09/07,10:00:01,139.9,1.250,459.69
11/09/07,10:00:02,140.6,1.250,459.71
11/09/07,10:00:03,141.3,1.250,459.72
11/09/07,10:00:04,141.6,1.250,459.72
11/09/07,10:00:05,141.6,1.262,459.72
11/09/07,10:00:06,141.8,1.262,459.71
11/09/07,10:00:07,141.8,1.250,459.71
11/09/07,10:00:08,141.8,1.250,459.70
11/09/07,10:00:09,142.0,1.275,459.70
11/09/07,10:00:10,142.4,1.250,459.70
11/09/07,10:00:11,142.8,1.250,459.71
11/09/07,10:00:12,143.2,1.250,459.72
11/09/07,10:00:13,144.0,1.250,459.72
11/09/07,10:00:14,144.4,1.250,459.73
11/09/07,10:00:15,145.1,1.250,459.73
11/09/07,10:00:16,145.6,1.250,459.72
11/09/07,10:00:17,145.8,1.250,459.72
11/09/07,10:00:18,146.4,1.250,459.72
11/09/07,10:00:19,146.9,1.250,459.72
11/09/07,10:00:20,147.3,1.250,459.73
11/09/07,10:00:21,147.5,1.250,459.73
11/09/07,10:00:22,147.5,1.250,459.73
11/09/07,10:00:23,147.2,1.250,459.72
11/09/07,10:00:24,146.9,1.287,459.72
11/09/07,10:00:25,146.0,1.250,459.71
11/09/07,10:00:26,145.0,1.250,459.71
11/09/07,10:00:27,143.7,1.250,459.71
11/09/07,10:00:28,142.7,1.250,459.72
11/09/07,10:00:29,141.9,1.250,459.73
11/09/07,10:00:30,141.4,1.250,459.73
11/09/07,10:00:31,141.1,1.250,459.73
11/09/07,10:00:32,140.9,1.250,459.72
11/09/07,10:00:33,140.7,1.262,459.71
11/09/07,10:00:34,140.5,1.250,459.71
11/09/07,10:00:35,140.5,1.275,459.70
11/09/07,10:00:36,140.5,1.275,459.69
11/09/07,10:00:37,140.5,1.250,459.70
11/09/07,10:00:38,140.5,1.350,459.70
11/09/07,10:00:39,140.5,1.250,459.71
11/09/07,10:00:40,140.3,1.250,459.71
11/09/07,10:00:41,140.1,1.250,459.72
11/09/07,10:00:42,139.9,1.250,459.72
11/09/07,10:00:43,139.5,1.250,459.72
11/09/07,10:00:44,139.3,1.250,459.72
11/09/07,10:00:45,139.3,1.250,459.71
11/09/07,10:00:46,139.1,1.250,459.71
11/09/07,10:00:47,139.0,1.250,459.70
11/09/07,10:00:48,139.1,1.250,459.70
11/09/07,10:00:49,139.3,1.250,459.71
11/09/07,10:00:50,139.4,1.250,459.71
11/09/07,10:00:51,139.8,1.250,459.71
11/09/07,10:00:52,140.0,1.275,459.71
11/09/07,10:00:53,140.4,1.275,459.72
11/09/07,10:00:54,140.5,1.275,459.71
11/09/07,10:00:55,140.5,1.287,459.71
11/09/07,10:00:56,140.5,1.262,459.71
11/09/07,10:00:57,140.6,1.250,459.70
11/09/07,10:00:58,140.6,1.250,459.70
11/09/07,10:00:59,140.7,1.250,459.70
11/09/07,10:01:00,140.9,1.250,459.70
11/09/07,10:01:01,140.9,1.250,459.71
11/09/07,10:01:02,141.1,1.250,459.71
11/09/07,10:01:03,141.4,1.262,459.71
11/09/07,10:01:04,141.6,1.262,459.71
11/09/07,10:01:05,142.0,1.250,459.71
11/09/07,10:01:06,142.2,1.250,459.71
11/09/07,10:01:07,142.6,1.250,459.71
11/09/07,10:01:08,142.9,1.250,459.70
11/09/07,10:01:09,143.3,1.250,459.70
11/09/07,10:01:10,143.8,1.250,459.71
11/09/07,10:01:11,143.7,1.250,459.71
11/09/07,10:01:12,144.0,1.250,459.71
11/09/07,10:01:13,144.3,1.250,459.71
11/09/07,10:01:14,144.3,1.250,459.72
11/09/07,10:01:15,144.7,1.250,459.72
11/09/07,10:01:16,145.0,1.250,459.72
11/09/07,10:01:17,145.2,1.250,459.73
11/09/07,10:01:18,145.2,1.250,459.73
11/09/07,10:01:19,145.8,1.250,459.73
11/09/07,10:01:20,146.2,1.250,459.74
11/09/07,10:01:21,146.5,1.250,459.73
11/09/07,10:01:22,146.3,1.250,459.71
11/09/07,10:01:23,146.2,1.250,459.69
11/09/07,10:01:24,145.6,1.250,459.69
11/09/07,10:01:25,144.7,1.250,459.68
11/09/07,10:01:26,143.5,1.250,459.67
11/09/07,10:01:27,142.1,1.287,459.69
11/09/07,10:01:28,140.9,1.250,459.69
11/09/07,10:01:29,139.5,1.250,459.71
11/09/07,10:01:30,138.6,1.250,459.73
11/09/07,10:01:31,137.6,1.363,459.73
11/09/07,10:01:32,136.6,1.250,459.73
11/09/07,10:01:33,135.8,1.250,459.71
11/09/07,10:01:34,134.8,1.250,459.69
11/09/07,10:01:35,133.8,1.250,459.68
11/09/07,10:01:36,133.4,1.275,459.68
11/09/07,10:01:37,132.9,1.250,459.68
11/09/07,10:01:38,132.5,1.250,459.69
11/09/07,10:01:39,132.1,1.250,459.71
11/09/07,10:01:40,131.8,1.250,459.71
11/09/07,10:01:41,131.6,1.250,459.71
11/09/07,10:01:42,131.3,1.250,459.71
11/09/07,10:01:43,130.6,1.250,459.71
11/09/07,10:01:44,130.2,1.250,459.71
11/09/07,10:01:45,129.6,1.250,459.70
11/09/07,10:01:46,129.1,1.250,459.69
11/09/07,10:01:47,128.6,1.250,459.69
11/09/07,10:01:48,128.4,1.250,459.69
11/09/07,10:01:49,128.1,1.250,459.69
11/09/07,10:01:50,127.9,1.250,459.70
11/09/07,10:01:51,127.9,1.250,459.70
11/09/07,10:01:52,127.9,1.250,459.70
11/09/07,10:01:53,127.9,1.250,459.70
11/09/07,10:01:54,128.0,1.250,459.70
11/09/07,10:01:55,128.0,1.250,459.70
11/09/07,10:01:56,128.0,1.250,459.69
11/09/07,10:01:57,127.9,1.250,459.69
11/09/07,10:01:58,128.1,1.250,459.70
11/09/07,10:01:59,128.3,1.250,459.70
11/09/07,10:02:00,128.5,1.250,459.70
11/09/07,10:02:01,128.5,1.250,459.70
11/09/07,10:02:02,128.9,1.250,459.70
11/09/07,10:02:03,129.0,1.250,459.70
11/09/07,10:02:04,129.0,1.250,459.70
11/09/07,10:02:05,129.1,1.250,459.70
11/09/07,10:02:06,129.4,1.250,459.70
11/09/07,10:02:07,129.9,1.250,459.71
11/09/07,10:02:08,130.3,1.250,459.72
11/09/07,10:02:09,130.4,1.250,459.72
11/09/07,10:02:10,130.8,1.250,459.72
11/09/07,10:02:11,131.4,1.250,459.72
11/09/07,10:02:12,131.7,1.250,459.72
11/09/07,10:02:13,132.2,1.250,459.72
11/09/07,10:02:14,132.6,1.250,459.71
11/09/07,10:02:15,132.9,1.250,459.71
11/09/07,10:02:16,132.9,1.250,459.71
11/09/07,10:02:17,133.2,1.250,459.71
11/09/07,10:02:18,133.5,1.250,459.71
11/09/07,10:02:19,133.4,1.250,459.71
11/09/07,10:02:20,133.4,1.250,459.72
11/09/07,10:02:21,133.5,1.250,459.72
11/09/07,10:02:22,133.5,1.250,459.72
11/09/07,10:02:23,133.6,1.250,459.71
11/09/07,10:02:24,133.7,1.250,459.71
11/09/07,10:02:25,134.0,1.250,459.71
11/09/07,10:02:26,134.1,1.250,459.70
11/09/07,10:02:27,134.2,1.250,459.70
11/09/07,10:02:28,134.2,1.250,459.70
11/09/07,10:02:29,134.4,1.250,459.70
11/09/07,10:02:30,134.6,1.250,459.70
11/09/07,10:02:31,134.5,1.250,459.70
11/09/07,10:02:32,134.2,1.250,459.70
11/09/07,10:02:33,134.4,1.250,459.70
11/09/07,10:02:34,133.8,1.250,459.70
11/09/07,10:02:35,133.7,1.250,459.70
11/09/07,10:02:36,133.4,1.250,459.70
11/09/07,10:02:37,133.4,1.250,459.70
11/09/07,10:02:38,133.0,1.250,459.70
11/09/07,10:02:39,132.9,1.250,459.70
11/09/07,10:02:40,132.8,1.250,459.70
11/09/07,10:02:41,132.7,1.250,459.70
11/09/07,10:02:42,132.7,1.250,459.70
11/09/07,10:02:43,132.6,1.250,459.70
11/09/07,10:02:44,132.3,1.250,459.70
11/09/07,10:02:45,132.4,1.250,459.70
11/09/07,10:02:46,132.1,1.250,459.70
11/09/07,10:02:47,131.8,1.250,459.70
11/09/07,10:02:48,131.3,1.250,459.70
11/09/07,10:02:49,131.1,1.250,459.71
11/09/07,10:02:50,130.7,1.250,459.71
11/09/07,10:02:51,130.2,1.250,459.71
11/09/07,10:02:52,130.0,1.250,459.70
11/09/07,10:02:53,129.8,1.250,459.70
11/09/07,10:02:54,129.5,1.250,459.70
11/09/07,10:02:55,129.4,1.250,459.70
11/09/07,10:02:56,129.6,1.250,459.71
11/09/07,10:02:57,129.7,1.250,459.71
11/09/07,10:02:58,129.9,1.250,459.71
11/09/07,10:02:59,129.7,1.250,459.71
11/09/07,10:03:00,130.0,1.250,459.71
11/09/07,10:03:01,129.8,1.250,459.70
11/09/07,10:03:02,129.9,1.250,459.70
11/09/07,10:03:03,129.5,1.250,459.70
11/09/07,10:03:04,129.2,1.250,459.70
11/09/07,10:03:05,129.1,1.250,459.70
11/09/07,10:03:06,128.7,1.250,459.70
11/09/07,10:03:07,128.6,1.287,459.70
11/09/07,10:03:08,128.6,1.250,459.71
11/09/07,10:03:09,128.7,1.250,459.71
11/09/07,10:03:10,128.9,1.250,459.71
11/09/07,10:03:11,129.1,1.262,459.71
11/09/07,10:03:12,129.4,1.250,459.71
11/09/07,10:03:13,129.5,1.250,459.70
11/09/07,10:03:14,129.7,1.250,459.70
11/09/07,10:03:15,130.0,1.250,459.70
11/09/07,10:03:16,129.9,1.250,459.70
11/09/07,10:03:17,130.0,1.250,459.70
11/09/07,10:03:18,129.9,1.250,459.71
11/09/07,10:03:19,129.8,1.250,459.71
11/09/07,10:03:20,129.9,1.250,459.71
11/09/07,10:03:21,129.7,1.250,459.72
11/09/07,10:03:22,129.5,1.250,459.73
11/09/07,10:03:23,129.6,1.250,459.73
11/09/07,10:03:24,129.7,1.250,459.73
11/09/07,10:03:25,129.8,1.250,459.72
11/09/07,10:03:26,130.0,1.250,459.72
11/09/07,10:03:27,130.2,1.250,459.72
11/09/07,10:03:28,130.3,1.250,459.71
11/09/07,10:03:29,130.6,1.250,459.71
11/09/07,10:03:30,130.7,1.250,459.71
11/09/07,10:03:31,131.0,1.250,459.71
11/09/07,10:03:32,131.1,1.250,459.71
11/09/07,10:03:33,131.2,1.250,459.72
11/09/07,10:03:34,131.3,1.300,459.72
11/09/07,10:03:35,131.2,1.287,459.72
11/09/07,10:03:36,131.3,1.250,459.72
11/09/07,10:03:37,131.3,1.250,459.72
11/09/07,10:03:38,131.5,1.250,459.71
11/09/07,10:03:39,131.5,1.262,459.71
11/09/07,10:03:40,131.8,1.250,459.71
11/09/07,10:03:41,132.2,1.250,459.71
11/09/07,10:03:42,132.5,1.250,459.71
11/09/07,10:03:43,133.1,1.250,459.71
11/09/07,10:03:44,133.5,1.250,459.71
11/09/07,10:03:45,134.1,1.250,459.72
11/09/07,10:03:46,134.6,1.250,459.72
11/09/07,10:03:47,134.7,1.250,459.72
11/09/07,10:03:48,135.3,1.250,459.72
11/09/07,10:03:49,135.3,1.275,459.71
11/09/07,10:03:50,135.6,1.250,459.71
11/09/07,10:03:51,135.9,1.250,459.70
11/09/07,10:03:52,136.0,1.250,459.70
11/09/07,10:03:53,136.4,1.250,459.71
11/09/07,10:03:54,136.6,1.250,459.71
11/09/07,10:03:55,137.2,1.250,459.71
11/09/07,10:03:56,137.4,1.250,459.71
11/09/07,10:03:57,138.0,1.300,459.71
11/09/07,10:03:58,138.5,1.250,459.72
11/09/07,10:03:59,139.1,1.250,459.72
11/09/07,10:04:00,139.5,1.250,459.72
11/09/07,10:04:01,140.0,1.250,459.71
11/09/07,10:04:02,140.4,1.250,459.71
11/09/07,10:04:03,141.0,1.250,459.71
11/09/07,10:04:04,141.5,1.250,459.71
11/09/07,10:04:05,141.8,1.250,459.71
11/09/07,10:04:06,142.4,1.275,459.71
11/09/07,10:04:07,142.9,1.262,459.72
11/09/07,10:04:08,143.4,1.250,459.73
11/09/07,10:04:09,143.9,1.250,459.73
11/09/07,10:04:10,144.4,1.250,459.73
11/09/07,10:04:11,144.9,1.250,459.74
11/09/07,10:04:12,145.0,1.250,459.73
11/09/07,10:04:13,145.2,1.250,459.73
11/09/07,10:04:14,145.1,1.250,459.72
11/09/07,10:04:15,144.8,1.250,459.70
11/09/07,10:04:16,144.1,1.300,459.70
11/09/07,10:04:17,143.7,1.250,459.70
11/09/07,10:04:18,143.1,1.250,459.70
11/09/07,10:04:19,142.4,1.250,459.69
11/09/07,10:04:20,142.8,1.250,459.66
11/09/07,10:04:21,144.7,1.250,459.66
11/09/07,10:04:22,146.6,1.250,459.64
11/09/07,10:04:23,146.5,1.250,459.58
11/09/07,10:04:24,145.5,1.250,459.48
11/09/07,10:04:25,144.7,1.250,459.48
11/09/07,10:04:26,144.1,1.250,459.35
11/09/07,10:04:27,143.8,1.250,459.24
11/09/07,10:04:28,143.5,1.250,459.16
11/09/07,10:04:29,142.8,1.262,459.16
11/09/07,10:04:30,141.8,1.300,459.12
11/09/07,10:04:31,141.5,1.300,459.10
11/09/07,10:04:32,142.2,1.300,459.09
11/09/07,10:04:33,142.8,1.325,459.09
11/09/07,10:04:34,143.6,1.350,459.06
11/09/07,10:04:35,143.9,1.363,459.03
11/09/07,10:04:36,143.6,1.388,458.99
11/09/07,10:04:37,143.9,1.425,458.99
11/09/07,10:04:38,144.1,1.425,458.94
11/09/07,10:04:39,144.6,1.475,458.90
11/09/07,10:04:40,145.3,1.475,458.85
11/09/07,10:04:41,146.4,1.513,458.81
11/09/07,10:04:42,147.4,1.550,458.81
11/09/07,10:04:43,147.8,1.613,458.77
11/09/07,10:04:44,147.8,1.688,458.72
11/09/07,10:04:45,147.9,1.713,458.67
11/09/07,10:04:46,147.1,1.763,458.67
11/09/07,10:04:47,146.8,1.788,458.61
11/09/07,10:04:48,147.6,1.788,458.56
11/09/07,10:04:49,148.7,1.825,458.53
11/09/07,10:04:50,149.4,1.825,458.53
11/09/07,10:04:51,149.6,1.825,458.53
11/09/07,10:04:52,149.5,1.825,458.53
11/09/07,10:04:53,150.1,1.813,458.53
11/09/07,10:04:54,151.0,1.800,458.53
11/09/07,10:04:55,152.4,1.813,458.52
11/09/07,10:04:56,153.5,1.813,458.49
11/09/07,10:04:57,154.5,1.850,458.45
11/09/07,10:04:58,156.2,1.888,458.45
11/09/07,10:04:59,157.0,1.950,458.40
11/09/07,10:05:00,156.9,1.988,458.34
11/09/07,10:05:01,156.2,2.088,458.25
11/09/07,10:05:02,156.2,2.138,458.25
11/09/07,10:05:03,156.9,2.200,458.14
11/09/07,10:05:04,157.8,2.275,458.06
11/09/07,10:05:05,158.3,2.363,457.96
11/09/07,10:05:06,158.0,2.425,457.96
11/09/07,10:05:07,158.0,2.538,457.84
11/09/07,10:05:08,158.9,2.600,457.74
11/09/07,10:05:09,159.5,2.663,457.66
11/09/07,10:05:10,159.5,2.713,457.66
11/09/07,10:05:11,158.6,2.738,457.59
11/09/07,10:05:12,158.4,2.763,457.54
11/09/07,10:05:13,159.2,2.775,457.49
11/09/07,10:05:14,160.3,2.800,457.48
11/09/07,10:05:15,160.7,2.813,457.48
11/09/07,10:05:16,159.6,2.800,457.50
11/09/07,10:05:17,157.8,2.788,457.51
11/09/07,10:05:18,156.9,2.763,457.53
11/09/07,10:05:19,157.3,2.738,457.53
11/09/07,10:05:20,157.7,2.725,457.55
11/09/07,10:05:21,158.3,2.713,457.54
11/09/07,10:05:22,159.7,2.738,457.50
11/09/07,10:05:23,160.4,2.813,457.50
11/09/07,10:05:24,159.7,2.876,457.44
11/09/07,10:05:25,158.5,2.951,457.34
11/09/07,10:05:26,157.9,2.988,457.27
11/09/07,10:05:27,157.8,3.051,457.27
11/09/07,10:05:28,157.6,3.088,457.24
11/09/07,10:05:29,157.2,3.088,457.22
11/09/07,10:05:30,157.1,3.088,457.20
11/09/07,10:05:31,157.0,3.126,457.20
11/09/07,10:05:32,157.6,3.126,457.17
11/09/07,10:05:33,158.2,3.138,457.16
11/09/07,10:05:34,158.4,3.151,457.19
11/09/07,10:05:35,156.7,3.126,457.19
11/09/07,10:05:36,155.2,3.151,457.25
11/09/07,10:05:37,154.8,3.063,457.35
11/09/07,10:05:38,154.3,3.026,457.43
11/09/07,10:05:39,155.8,3.113,457.43
11/09/07,10:05:40,158.9,3.101,457.51
11/09/07,10:05:41,161.0,3.163,457.58
11/09/07,10:05:42,161.9,3.226,457.64
11/09/07,10:05:43,162.9,4.001,457.64
11/09/07,10:05:44,165.0,4.201,457.68
11/09/07,10:05:45,167.9,4.176,457.73
11/09/07,10:05:46,172.0,4.113,457.78
11/09/07,10:05:47,175.9,4.088,457.83
11/09/07,10:05:48,179.0,4.051,457.83
11/09/07,10:05:49,181.4,4.076,457.85
11/09/07,10:05:50,182.7,4.076,457.85
11/09/07,10:05:51,184.8,4.063,457.84
11/09/07,10:05:52,186.9,4.076,457.84
11/09/07,10:05:53,190.1,4.088,457.80
11/09/07,10:05:54,193.9,4.163,457.79
11/09/07,10:05:55,196.2,4.176,457.84
11/09/07,10:05:56,194.8,4.188,457.84
11/09/07,10:05:57,192.9,4.138,457.88
11/09/07,10:05:58,193.7,4.101,457.92
11/09/07,10:05:59,196.9,4.026,458.00
11/09/07,10:06:00,198.5,3.976,458.00
11/09/07,10:06:01,195.7,3.951,458.12
11/09/07,10:06:02,189.8,3.876,458.22
11/09/07,10:06:03,184.8,3.788,458.30
11/09/07,10:06:04,181.9,3.738,458.30
11/09/07,10:06:05,179.7,3.701,458.40
11/09/07,10:06:06,176.3,3.563,458.53
11/09/07,10:06:07,171.0,3.501,458.66
11/09/07,10:06:08,165.6,3.388,458.66
11/09/07,10:06:09,161.0,3.263,458.80
11/09/07,10:06:10,157.9,3.188,458.95
11/09/07,10:06:11,155.5,3.063,459.11
11/09/07,10:06:12,153.5,2.926,459.11
11/09/07,10:06:13,150.9,2.813,459.28
11/09/07,10:06:14,148.7,2.663,459.45
11/09/07,10:06:15,145.9,2.488,459.62
11/09/07,10:06:16,142.5,2.413,459.62
11/09/07,10:06:17,138.6,2.225,459.79
11/09/07,10:06:18,134.2,2.088,459.97
11/09/07,10:06:19,130.5,2.000,460.15
11/09/07,10:06:20,127.4,1.800,460.32
11/09/07,10:06:21,124.8,1.650,460.32
11/09/07,10:06:22,122.6,1.538,460.50
11/09/07,10:06:23,120.8,1.350,460.67
11/09/07,10:06:24,118.9,1.250,460.85
11/09/07,10:06:25,117.1,1.250,460.85
11/09/07,10:06:26,115.8,1.250,461.04
11/09/07,10:06:27,114.6,1.250,461.24
11/09/07,10:06:28,113.3,1.287,461.37
11/09/07,10:06:29,112.5,1.250,461.37
11/09/07,10:06:30,110.8,1.250,461.36
11/09/07,10:06:31,109.6,1.400,461.33
11/09/07,10:06:32,108.8,1.250,461.33
11/09/07,10:06:33,109.7,1.250,461.33
11/09/07,10:06:34,111.1,1.250,461.34
11/09/07,10:06:35,112.9,1.250,461.36
11/09/07,10:06:36,114.6,1.312,461.35
11/09/07,10:06:37,115.9,1.275,461.35
11/09/07,10:06:38,116.6,1.300,461.34
11/09/07,10:06:39,117.1,1.250,461.35
11/09/07,10:06:40,117.5,1.250,461.35
11/09/07,10:06:41,117.9,1.363,461.35
11/09/07,10:06:42,118.1,1.250,461.35
11/09/07,10:06:43,118.4,1.550,461.35
11/09/07,10:06:44,119.1,1.250,461.36
11/09/07,10:06:45,119.7,1.250,461.36
11/09/07,10:06:46,120.2,1.250,461.35
11/09/07,10:06:47,120.8,1.250,461.35
11/09/07,10:06:48,121.0,1.250,461.35
11/09/07,10:06:49,121.0,1.250,461.35
11/09/07,10:06:50,121.1,1.250,461.36
11/09/07,10:06:51,120.9,1.250,461.36
11/09/07,10:06:52,120.8,1.250,461.36
11/09/07,10:06:53,120.9,1.250,461.36
11/09/07,10:06:54,120.6,1.250,461.36
11/09/07,10:06:55,120.3,1.250,461.36
11/09/07,10:06:56,120.0,1.250,461.36
11/09/07,10:06:57,119.9,1.250,461.36
11/09/07,10:06:58,119.6,1.250,461.36
11/09/07,10:06:59,119.5,1.250,461.36
11/09/07,10:07:00,119.2,1.325,461.36
11/09/07,10:07:01,119.0,1.287,461.36
11/09/07,10:07:02,118.8,1.300,461.36
11/09/07,10:07:03,118.7,1.312,461.36
11/09/07,10:07:04,118.4,1.312,461.36
11/09/07,10:07:05,118.3,1.312,461.36
11/09/07,10:07:06,118.1,1.325,461.36
11/09/07,10:07:07,118.0,1.250,461.36
11/09/07,10:07:08,117.9,1.250,461.36
11/09/07,10:07:09,117.7,1.250,461.36
11/09/07,10:07:10,117.6,1.325,461.36
11/09/07,10:07:11,117.6,1.250,461.36
11/09/07,10:07:12,117.4,1.250,461.36
11/09/07,10:07:13,117.2,1.250,461.36
11/09/07,10:07:14,117.0,1.250,461.36
11/09/07,10:07:15,117.2,1.250,461.36
11/09/07,10:07:16,117.0,1.250,461.36
11/09/07,10:07:17,117.1,1.250,461.37
11/09/07,10:07:18,117.0,1.250,461.37
11/09/07,10:07:19,117.1,1.250,461.37
11/09/07,10:07:20,117.2,1.250,461.37
11/09/07,10:07:21,117.1,1.250,461.36
11/09/07,10:07:22,117.1,1.250,461.36
11/09/07,10:07:23,117.1,1.287,461.36
11/09/07,10:07:24,117.1,1.250,461.36
11/09/07,10:07:25,116.8,1.250,461.36
11/09/07,10:07:26,115.9,1.250,461.36
11/09/07,10:07:27,114.6,1.250,461.36
11/09/07,10:07:28,113.8,1.250,461.37
11/09/07,10:07:29,113.0,1.250,461.37
11/09/07,10:07:30,112.4,1.250,461.38
11/09/07,10:07:31,112.2,1.250,461.38
11/09/07,10:07:32,111.8,1.250,461.38
11/09/07,10:07:33,111.8,1.250,461.39
11/09/07,10:07:34,111.8,1.250,461.38
11/09/07,10:07:35,111.7,1.250,461.38
11/09/07,10:07:36,111.9,1.250,461.37
11/09/07,10:07:37,112.2,1.250,461.37
11/09/07,10:07:38,112.3,1.250,461.36
11/09/07,10:07:39,112.4,1.250,461.36
11/09/07,10:07:40,112.6,1.250,461.36
11/09/07,10:07:41,112.8,1.250,461.36
11/09/07,10:07:42,112.9,1.250,461.37
11/09/07,10:07:43,112.9,1.250,461.37
11/09/07,10:07:44,113.0,1.250,461.37
11/09/07,10:07:45,112.9,1.250,461.37
11/09/07,10:07:46,112.8,1.250,461.37
11/09/07,10:07:47,112.8,1.250,461.37
11/09/07,10:07:48,112.6,1.250,461.38
11/09/07,10:07:49,112.9,1.250,461.37
11/09/07,10:07:50,112.6,1.250,461.37
11/09/07,10:07:51,112.9,1.250,461.37
11/09/07,10:07:52,113.0,1.250,461.37
11/09/07,10:07:53,112.9,1.250,461.37
11/09/07,10:07:54,113.0,1.250,461.37
11/09/07,10:07:55,113.1,1.250,461.37
11/09/07,10:07:56,112.9,1.250,461.37
11/09/07,10:07:57,112.8,1.250,461.37
11/09/07,10:07:58,112.9,1.250,461.37
11/09/07,10:07:59,112.9,1.250,461.38
11/09/07,10:08:00,112.8,1.250,461.38
11/09/07,10:08:01,112.8,1.250,461.38
11/09/07,10:08:02,112.8,1.250,461.38
11/09/07,10:08:03,112.8,1.250,461.38
11/09/07,10:08:04,112.8,1.250,461.38
11/09/07,10:08:05,112.8,1.250,461.38
11/09/07,10:08:06,112.8,1.250,461.38
11/09/07,10:08:07,113.1,1.250,461.38
11/09/07,10:08:08,113.0,1.250,461.38
11/09/07,10:08:09,113.2,1.250,461.37
11/09/07,10:08:10,112.9,1.250,461.38
11/09/07,10:08:11,112.8,1.250,461.38
11/09/07,10:08:12,112.8,1.250,461.38
11/09/07,10:08:13,112.8,1.250,461.38
11/09/07,10:08:14,112.8,1.250,461.38
11/09/07,10:08:15,112.8,1.250,461.38
11/09/07,10:08:16,112.9,1.250,461.38
11/09/07,10:08:17,112.8,1.250,461.38
11/09/07,10:08:18,112.8,1.250,461.38
11/09/07,10:08:19,112.9,1.250,461.38
11/09/07,10:08:20,112.8,1.250,461.38
11/09/07,10:08:21,112.8,1.250,461.37
11/09/07,10:08:22,112.8,1.250,461.37
11/09/07,10:08:23,113.0,1.250,461.37
11/09/07,10:08:24,113.1,1.250,461.37
11/09/07,10:08:25,113.0,1.250,461.37
11/09/07,10:08:26,112.8,1.250,461.38
11/09/07,10:08:27,112.8,1.250,461.38
11/09/07,10:08:28,112.8,1.250,461.38
11/09/07,10:08:29,112.9,1.250,461.38
11/09/07,10:08:30,112.7,1.250,461.38
11/09/07,10:08:31,112.7,1.250,461.38
11/09/07,10:08:32,112.8,1.250,461.38
11/09/07,10:08:33,112.9,1.250,461.38
11/09/07,10:08:34,112.9,1.250,461.38
11/09/07,10:08:35,113.0,1.250,461.38
11/09/07,10:08:36,112.9,1.250,461.38
11/09/07,10:08:37,113.2,1.250,461.38
11/09/07,10:08:38,112.9,1.250,461.38
11/09/07,10:08:39,112.9,1.250,461.38
11/09/07,10:08:40,112.9,1.250,461.38
11/09/07,10:08:41,112.8,1.250,461.38
11/09/07,10:08:42,112.9,1.250,461.38
11/09/07,10:08:43,112.7,1.250,461.38
11/09/07,10:08:44,112.8,1.250,461.38
11/09/07,10:08:45,112.8,1.250,461.38
11/09/07,10:08:46,112.9,1.250,461.38
11/09/07,10:08:47,112.8,1.250,461.38
11/09/07,10:08:48,112.9,1.250,461.38
11/09/07,10:08:49,112.9,1.250,461.38
11/09/07,10:08:50,112.8,1.250,461.38
11/09/07,10:08:51,112.8,1.250,461.38
11/09/07,10:08:52,113.0,1.250,461.38
11/09/07,10:08:53,112.9,1.250,461.38
11/09/07,10:08:54,113.0,1.250,461.38
11/09/07,10:08:55,113.0,1.250,461.38
11/09/07,10:08:56,112.8,1.250,461.38
11/09/07,10:08:57,112.8,1.250,461.38
11/09/07,10:08:58,113.0,1.250,461.38
11/09/07,10:08:59,112.8,1.250,461.38
11/09/07,10:09:00,112.9,1.250,461.38
11/09/07,10:09:01,113.0,1.250,461.38
11/09/07,10:09:02,112.9,1.250,461.38
11/09/07,10:09:03,113.0,1.250,461.37
11/09/07,10:09:04,112.8,1.250,461.37
11/09/07,10:09:05,112.9,1.250,461.37
11/09/07,10:09:06,113.0,1.250,461.37
11/09/07,10:09:07,113.1,1.250,461.37
11/09/07,10:09:08,112.9,1.250,461.37
11/09/07,10:09:09,112.9,1.250,461.36
11/09/07,10:09:10,113.0,1.250,461.36
11/09/07,10:09:11,112.9,1.250,461.36
11/09/07,10:09:12,112.8,1.250,461.36
11/09/07,10:09:13,113.0,1.250,461.36
11/09/07,10:09:14,112.8,1.250,461.36
11/09/07,10:09:15,113.0,1.250,461.36
11/09/07,10:09:16,112.9,1.250,461.35
11/09/07,10:09:17,112.8,1.250,461.35
11/09/07,10:09:18,112.9,1.250,461.35
11/09/07,10:09:19,112.8,1.250,461.35
11/09/07,10:09:20,112.8,1.250,461.36
11/09/07,10:09:21,112.9,1.250,461.36
11/09/07,10:09:22,113.1,1.250,461.36
11/09/07,10:09:23,112.9,1.250,461.36
11/09/07,10:09:24,112.7,1.250,461.37
11/09/07,10:09:25,113.0,1.250,461.37
11/09/07,10:09:26,112.9,1.250,461.37
11/09/07,10:09:27,112.8,1.250,461.37
11/09/07,10:09:28,112.8,1.250,461.37
11/09/07,10:09:29,112.8,1.250,461.37
11/09/07,10:09:30,112.8,1.250,461.37
11/09/07,10:09:31,113.1,1.250,461.37
11/09/07,10:09:32,113.0,1.250,461.38
11/09/07,10:09:33,112.9,1.250,461.38
11/09/07,10:09:34,113.0,1.250,461.38
11/09/07,10:09:35,112.9,1.250,461.38
11/09/07,10:09:36,113.0,1.250,461.38
11/09/07,10:09:37,112.9,1.250,461.38
11/09/07,10:09:38,112.8,1.250,461.38
11/09/07,10:09:39,112.9,1.250,461.38
11/09/07,10:09:40,113.0,1.250,461.38
11/09/07,10:09:41,112.9,1.250,461.37
11/09/07,10:09:42,112.8,1.250,461.37
11/09/07,10:09:43,112.9,1.250,461.37
11/09/07,10:09:44,112.9,1.250,461.37
11/09/07,10:09:45,112.9,1.250,461.37
11/09/07,10:09:46,113.0,1.250,461.37
11/09/07,10:09:47,112.8,1.250,461.37
11/09/07,10:09:48,112.9,1.250,461.38
11/09/07,10:09:49,112.9,1.250,461.38
11/09/07,10:09:50,112.8,1.250,461.38
11/09/07,10:09:51,112.9,1.250,461.38
11/09/07,10:09:52,112.8,1.250,461.38
11/09/07,10:09:53,112.9,1.250,461.38
11/09/07,10:09:54,112.8,1.250,461.38
11/09/07,10:09:55,113.0,1.250,461.38
11/09/07,10:09:56,112.9,1.250,461.38
11/09/07,10:09:57,112.9,1.250,461.38
11/09/07,10:09:58,113.0,1.250,461.38
11/09/07,10:09:59,113.0,1.250,461.38
11/09/07,10:10:00,112.9,1.250,461.38
11/09/07,10:10:01,112.9,1.250,461.38
11/09/07,10:10:02,112.9,1.250,461.38
11/09/07,10:10:03,112.9,1.250,461.38
11/09/07,10:10:04,113.0,1.250,461.38
11/09/07,10:10:05,112.7,1.250,461.38
11/09/07,10:10:06,112.8,1.250,461.38
11/09/07,10:10:07,112.8,1.250,461.38
11/09/07,10:10:08,112.9,1.250,461.38
11/09/07,10:10:09,113.0,1.250,461.37
11/09/07,10:10:10,113.1,1.250,461.37
11/09/07,10:10:11,113.3,1.250,461.37
11/09/07,10:10:12,112.9,1.250,461.37
11/09/07,10:10:13,112.9,1.250,461.37
11/09/07,10:10:14,112.9,1.250,461.38
11/09/07,10:10:15,113.0,1.250,461.37
11/09/07,10:10:16,113.1,1.250,461.37
11/09/07,10:10:17,113.0,1.250,461.38
11/09/07,10:10:18,112.8,1.250,461.38
11/09/07,10:10:19,113.1,1.250,461.38
11/09/07,10:10:20,112.9,1.250,461.38
11/09/07,10:10:21,113.1,1.250,461.38
11/09/07,10:10:22,113.2,1.250,461.38
11/09/07,10:10:23,113.0,1.250,461.39
11/09/07,10:10:24,113.1,1.250,461.39
11/09/07,10:10:25,113.1,1.250,461.39
11/09/07,10:10:26,113.1,1.250,461.39
11/09/07,10:10:27,113.0,1.250,461.39
11/09/07,10:10:28,113.1,1.250,461.39
11/09/07,10:10:29,113.1,1.250,461.39
11/09/07,10:10:30,113.2,1.250,461.39
11/09/07,10:10:31,113.1,1.250,461.39
11/09/07,10:10:32,113.1,1.250,461.39
11/09/07,10:10:33,112.9,1.250,461.39
11/09/07,10:10:34,112.9,1.250,461.39
11/09/07,10:10:35,113.1,1.250,461.37
11/09/07,10:10:36,113.1,1.250,461.37
11/09/07,10:10:37,113.1,1.250,461.36
11/09/07,10:10:38,113.0,1.250,461.36
11/09/07,10:10:39,113.0,1.250,461.37
11/09/07,10:10:40,113.1,1.250,461.37
11/09/07,10:10:41,113.1,1.250,461.37
11/09/07,10:10:42,113.2,1.250,461.37
11/09/07,10:10:43,113.2,1.250,461.37
11/09/07,10:10:44,113.3,1.250,461.37
11/09/07,10:10:45,113.3,1.250,461.37
11/09/07,10:10:46,113.2,1.250,461.38
11/09/07,10:10:47,113.3,1.250,461.38
11/09/07,10:10:48,113.3,1.250,461.38
11/09/07,10:10:49,113.2,1.250,461.38
11/09/07,10:10:50,113.2,1.250,461.38
11/09/07,10:10:51,113.2,1.250,461.38
11/09/07,10:10:52,113.2,1.250,461.37
11/09/07,10:10:53,113.1,1.250,461.37
11/09/07,10:10:54,113.1,1.250,461.37
11/09/07,10:10:55,113.2,1.250,461.37
11/09/07,10:10:56,113.1,1.250,461.37
11/09/07,10:10:57,113.1,1.250,461.37
11/09/07,10:10:58,113.1,1.250,461.37
11/09/07,10:10:59,113.2,1.250,461.37
11/09/07,10:11:00,113.3,1.250,461.37
11/09/07,10:11:01,113.3,1.250,461.37
11/09/07,10:11:02,113.1,1.250,461.37
11/09/07,10:11:03,113.0,1.250,461.37
11/09/07,10:11:04,113.1,1.250,461.37
11/09/07,10:11:05,113.1,1.250,461.37
11/09/07,10:11:06,113.0,1.250,461.37
11/09/07,10:11:07,113.0,1.250,461.38
11/09/07,10:11:08,112.9,1.250,461.38
11/09/07,10:11:09,112.9,1.250,461.38
11/09/07,10:11:10,112.9,1.250,461.38
11/09/07,10:11:11,113.0,1.250,461.38
11/09/07,10:11:12,113.2,1.250,461.38
11/09/07,10:11:13,113.1,1.250,461.38
11/09/07,10:11:14,113.2,1.250,461.38
11/09/07,10:11:15,113.1,1.250,461.38
11/09/07,10:11:16,113.0,1.250,461.38
11/09/07,10:11:17,113.0,1.250,461.38
11/09/07,10:11:18,113.0,1.250,461.38
11/09/07,10:11:19,113.0,1.250,461.38
11/09/07,10:11:20,113.1,1.250,461.38
11/09/07,10:11:21,112.9,1.250,461.38
11/09/07,10:11:22,113.0,1.250,461.38
11/09/07,10:11:23,113.0,1.250,461.37
11/09/07,10:11:24,113.2,1.250,461.37
11/09/07,10:11:25,113.1,1.250,461.37
11/09/07,10:11:26,113.0,1.250,461.37
11/09/07,10:11:27,113.2,1.250,461.37
11/09/07,10:11:28,113.1,1.250,461.37
11/09/07,10:11:29,113.0,1.250,461.37
11/09/07,10:11:30,113.1,1.250,461.37
11/09/07,10:11:31,113.0,1.250,461.36
11/09/07,10:11:32,112.9,1.250,461.37
11/09/07,10:11:33,113.0,1.250,461.37
11/09/07,10:11:34,112.9,1.250,461.37
11/09/07,10:11:35,112.9,1.250,461.36
11/09/07,10:11:36,113.0,1.250,461.36
11/09/07,10:11:37,112.9,1.250,461.36
11/09/07,10:11:38,112.8,1.250,461.36
11/09/07,10:11:39,112.9,1.250,461.36
11/09/07,10:11:40,113.0,1.250,461.36
11/09/07,10:11:41,113.1,1.250,461.36
11/09/07,10:11:42,113.2,1.250,461.36
11/09/07,10:11:43,113.1,1.250,461.36
11/09/07,10:11:44,113.0,1.250,461.36
11/09/07,10:11:45,112.9,1.250,461.37
11/09/07,10:11:46,113.0,1.250,461.37
11/09/07,10:11:47,112.9,1.250,461.37
11/09/07,10:11:48,112.7,1.250,461.37
11/09/07,10:11:49,112.9,1.250,461.37
11/09/07,10:11:50,112.8,1.250,461.37
11/09/07,10:11:51,112.9,1.250,461.37
11/09/07,10:11:52,113.0,1.250,461.37
11/09/07,10:11:53,113.1,1.250,461.37
11/09/07,10:11:54,112.9,1.250,461.36
11/09/07,10:11:55,112.9,1.250,461.36
11/09/07,10:11:56,112.8,1.250,461.37
11/09/07,10:11:57,112.9,1.250,461.37
11/09/07,10:11:58,113.2,1.250,461.37
11/09/07,10:11:59,112.9,1.250,461.37
11/09/07,10:12:00,112.9,1.250,461.36
11/09/07,10:12:01,112.8,1.250,461.37
11/09/07,10:12:02,112.9,1.250,461.37
11/09/07,10:12:03,112.9,1.250,461.37
11/09/07,10:12:04,113.0,1.250,461.37
11/09/07,10:12:05,112.8,1.250,461.37
11/09/07,10:12:06,112.9,1.250,461.37
11/09/07,10:12:07,112.9,1.250,461.37
11/09/07,10:12:08,113.0,1.250,461.37
11/09/07,10:12:09,112.9,1.250,461.37
11/09/07,10:12:10,113.0,1.250,461.37
11/09/07,10:12:11,112.9,1.250,461.37
11/09/07,10:12:12,113.0,1.250,461.37
11/09/07,10:12:13,112.9,1.250,461.37
11/09/07,10:12:14,112.9,1.250,461.37
11/09/07,10:12:15,113.0,1.250,461.37
11/09/07,10:12:16,113.0,1.250,461.37
11/09/07,10:12:17,113.0,1.250,461.37
11/09/07,10:12:18,112.9,1.250,461.37
11/09/07,10:12:19,112.9,1.250,461.37
11/09/07,10:12:20,113.0,1.250,461.36
11/09/07,10:12:21,113.0,1.250,461.36
11/09/07,10:12:22,112.8,1.250,461.36
11/09/07,10:12:23,112.9,1.250,461.37
11/09/07,10:12:24,113.0,1.250,461.37
11/09/07,10:12:25,112.9,1.250,461.37
11/09/07,10:12:26,113.0,1.250,461.36
11/09/07,10:12:27,113.1,1.250,461.36
11/09/07,10:12:28,113.1,1.250,461.36
11/09/07,10:12:29,113.0,1.250,461.36
11/09/07,10:12:30,112.9,1.250,461.36
11/09/07,10:12:31,113.2,1.250,461.36
11/09/07,10:12:32,113.0,1.250,461.36
11/09/07,10:12:33,112.9,1.250,461.36
11/09/07,10:12:34,112.8,1.250,461.36
11/09/07,10:12:35,112.9,1.250,461.36
11/09/07,10:12:36,112.9,1.250,461.36
11/09/07,10:12:37,113.1,1.250,461.36
11/09/07,10:12:38,112.9,1.250,461.36
11/09/07,10:12:39,113.1,1.250,461.36
11/09/07,10:12:40,112.9,1.250,461.36
11/09/07,10:12:41,113.0,1.250,461.36
11/09/07,10:12:42,113.0,1.250,461.36
11/09/07,10:12:43,113.0,1.250,461.35
11/09/07,10:12:44,113.1,1.250,461.35
11/09/07,10:12:45,112.8,1.250,461.35
11/09/07,10:12:46,113.0,1.250,461.35
11/09/07,10:12:47,112.9,1.250,461.35
11/09/07,10:12:48,112.9,1.250,461.35
11/09/07,10:12:49,113.1,1.250,461.35
11/09/07,10:12:50,113.0,1.250,461.35
11/09/07,10:12:51,113.1,1.250,461.35
11/09/07,10:12:52,113.0,1.250,461.35
11/09/07,10:12:53,112.9,1.250,461.35
11/09/07,10:12:54,113.0,1.250,461.35
11/09/07,10:12:55,113.0,1.250,461.35
11/09/07,10:12:56,113.0,1.250,461.35
11/09/07,10:12:57,113.0,1.250,461.35
11/09/07,10:12:58,113.0,1.250,461.35
11/09/07,10:12:59,112.8,1.250,461.35
11/09/07,10:13:00,112.9,1.250,461.35
11/09/07,10:13:01,112.9,1.250,461.35
11/09/07,10:13:02,112.9,1.250,461.35
11/09/07,10:13:03,113.1,1.250,461.35
11/09/07,10:13:04,112.9,1.250,461.35
11/09/07,10:13:05,113.0,1.250,461.35
11/09/07,10:13:06,113.0,1.250,461.35
11/09/07,10:13:07,112.8,1.250,461.35
11/09/07,10:13:08,112.8,1.250,461.35
11/09/07,10:13:09,112.9,1.250,461.35
11/09/07,10:13:10,113.0,1.250,461.35
11/09/07,10:13:11,113.0,1.250,461.36
11/09/07,10:13:12,113.0,1.250,461.36
11/09/07,10:13:13,112.8,1.250,461.36
11/09/07,10:13:14,112.9,1.250,461.35
11/09/07,10:13:15,112.9,1.250,461.35
11/09/07,10:13:16,113.2,1.250,461.35
11/09/07,10:13:17,113.3,1.250,461.35
11/09/07,10:13:18,113.3,1.250,461.35
11/09/07,10:13:19,113.5,1.250,461.35
11/09/07,10:13:20,113.5,1.250,461.35
11/09/07,10:13:21,113.3,1.250,461.35
11/09/07,10:13:22,113.3,1.250,461.35
11/09/07,10:13:23,113.1,1.250,461.35
11/09/07,10:13:24,112.9,1.250,461.35
11/09/07,10:13:25,112.9,1.250,461.35
11/09/07,10:13:26,112.9,1.250,461.35
11/09/07,10:13:27,113.0,1.250,461.35
11/09/07,10:13:28,112.9,1.250,461.34
11/09/07,10:13:29,113.1,1.250,461.34
11/09/07,10:13:30,113.1,1.250,461.34
11/09/07,10:13:31,113.3,1.250,461.34
11/09/07,10:13:32,113.4,1.250,461.34
11/09/07,10:13:33,113.4,1.250,461.34
11/09/07,10:13:34,113.4,1.250,461.34
11/09/07,10:13:35,113.3,1.250,461.34
11/09/07,10:13:36,113.2,1.250,461.34
11/09/07,10:13:37,113.0,1.250,461.35
11/09/07,10:13:38,112.9,1.250,461.35
11/09/07,10:13:39,113.0,1.250,461.35
11/09/07,10:13:40,113.1,1.250,461.35
11/09/07,10:13:41,112.9,1.250,461.35
11/09/07,10:13:42,113.1,1.250,461.35
11/09/07,10:13:43,113.2,1.250,461.34
11/09/07,10:13:44,113.1,1.250,461.34
11/09/07,10:13:45,113.2,1.250,461.35
11/09/07,10:13:46,113.2,1.250,461.35
11/09/07,10:13:47,113.1,1.250,461.35
11/09/07,10:13:48,113.3,1.250,461.35
11/09/07,10:13:49,113.2,1.250,461.35
11/09/07,10:13:50,113.1,1.250,461.35
11/09/07,10:13:51,113.1,1.250,461.35
11/09/07,10:13:52,113.0,1.250,461.35
11/09/07,10:13:53,113.1,1.250,461.35
11/09/07,10:13:54,113.1,1.250,461.35
11/09/07,10:13:55,113.1,1.250,461.35
11/09/07,10:13:56,113.2,1.250,461.35
11/09/07,10:13:57,113.1,1.250,461.35
11/09/07,10:13:58,113.2,1.250,461.35
11/09/07,10:13:59,113.2,1.250,461.35
11/09/07,10:14:00,113.2,1.250,461.35
11/09/07,10:14:01,113.2,1.250,461.35
11/09/07,10:14:02,113.0,1.250,461.35
11/09/07,10:14:03,113.1,1.250,461.35
11/09/07,10:14:04,113.2,1.250,461.35
11/09/07,10:14:05,113.1,1.250,461.35
11/09/07,10:14:06,113.1,1.250,461.35
11/09/07,10:14:07,113.0,1.250,461.35
11/09/07,10:14:08,113.1,1.250,461.35
11/09/07,10:14:09,113.1,1.250,461.35
11/09/07,10:14:10,113.1,1.250,461.35
11/09/07,10:14:11,113.2,1.250,461.35
11/09/07,10:14:12,113.1,1.250,461.35
11/09/07,10:14:13,113.2,1.250,461.35
11/09/07,10:14:14,113.1,1.250,461.35
11/09/07,10:14:15,113.1,1.250,461.35
11/09/07,10:14:16,113.1,1.250,461.35
11/09/07,10:14:17,113.2,1.250,461.35
11/09/07,10:14:18,113.1,1.250,461.35
11/09/07,10:14:19,113.0,1.250,461.35
11/09/07,10:14:20,113.2,1.250,461.35
11/09/07,10:14:21,113.1,1.250,461.35
11/09/07,10:14:22,112.9,1.250,461.35
11/09/07,10:14:23,113.1,1.250,461.35
11/09/07,10:14:24,113.0,1.250,461.35
11/09/07,10:14:25,113.1,1.250,461.35
11/09/07,10:14:26,113.2,1.250,461.35
11/09/07,10:14:27,113.0,1.250,461.35
11/09/07,10:14:28,113.2,1.250,461.35
11/09/07,10:14:29,113.1,1.250,461.34
11/09/07,10:14:30,113.1,1.250,461.34
11/09/07,10:14:31,113.1,1.250,461.34
11/09/07,10:14:32,113.2,1.250,461.35
11/09/07,10:14:33,113.2,1.250,461.34
11/09/07,10:14:34,113.1,1.250,461.34
11/09/07,10:14:35,113.0,1.250,461.34
11/09/07,10:14:36,112.9,1.250,461.34
11/09/07,10:14:37,113.2,1.250,461.34
11/09/07,10:14:38,113.1,1.250,461.34
11/09/07,10:14:39,113.0,1.250,461.34
11/09/07,10:14:40,113.1,1.250,461.34
11/09/07,10:14:41,113.0,1.250,461.35
11/09/07,10:14:42,113.0,1.250,461.35
11/09/07,10:14:43,112.7,1.250,461.36
11/09/07,10:14:44,112.8,1.250,461.36
11/09/07,10:14:45,112.6,1.250,461.36
11/09/07,10:14:46,112.6,1.250,461.36
11/09/07,10:14:47,112.7,1.250,461.36
11/09/07,10:14:48,112.7,1.250,461.36
11/09/07,10:14:49,112.8,1.250,461.35
11/09/07,10:14:50,112.8,1.250,461.35
11/09/07,10:14:51,112.9,1.250,461.35
11/09/07,10:14:52,113.0,1.250,461.35
11/09/07,10:14:53,113.2,1.250,461.35
11/09/07,10:14:54,113.2,1.250,461.34
11/09/07,10:14:55,113.1,1.250,461.34
11/09/07,10:14:56,113.2,1.250,461.34
11/09/07,10:14:57,113.2,1.250,461.35
11/09/07,10:14:58,113.1,1.250,461.35
11/09/07,10:14:59,113.1,1.250,461.35
11/09/07,10:15:00,113.0,1.250,461.35
11/09/07,10:15:01,113.2,1.250,461.36
11/09/07,10:15:02,112.9,1.250,461.36
11/09/07,10:15:03,112.8,1.250,461.36
11/09/07,10:15:04,112.6,1.250,461.36
11/09/07,10:15:05,112.6,1.250,461.37
11/09/07,10:15:06,112.5,1.250,461.36
11/09/07,10:15:07,112.7,1.250,461.36
11/09/07,10:15:08,112.8,1.250,461.36
11/09/07,10:15:09,113.1,1.250,461.36
11/09/07,10:15:10,113.1,1.250,461.36
11/09/07,10:15:11,113.0,1.300,461.36
11/09/07,10:15:12,113.0,1.250,461.36
11/09/07,10:15:13,113.0,1.250,461.36
11/09/07,10:15:14,113.0,1.250,461.36
11/09/07,10:15:15,112.9,1.287,461.37
11/09/07,10:15:16,112.7,1.250,461.37
11/09/07,10:15:17,112.7,1.312,461.37
11/09/07,10:15:18,112.7,1.250,461.37
11/09/07,10:15:19,112.7,1.250,461.37
11/09/07,10:15:20,112.7,1.250,461.36
11/09/07,10:15:21,112.9,1.250,461.36
11/09/07,10:15:22,112.9,1.250,461.36
11/09/07,10:15:23,113.0,1.250,461.36
11/09/07,10:15:24,113.0,1.250,461.36
11/09/07,10:15:25,113.0,1.250,461.36
11/09/07,10:15:26,112.9,1.250,461.36
11/09/07,10:15:27,112.9,1.250,461.37
11/09/07,10:15:28,112.8,1.250,461.37
11/09/07,10:15:29,112.7,1.287,461.37
11/09/07,10:15:30,112.8,1.250,461.37
11/09/07,10:15:31,112.6,1.250,461.37
11/09/07,10:15:32,112.7,1.250,461.37
11/09/07,10:15:33,112.8,1.250,461.37
11/09/07,10:15:34,112.9,1.250,461.36
11/09/07,10:15:35,112.8,1.250,461.36
11/09/07,10:15:36,113.0,1.250,461.36
11/09/07,10:15:37,112.9,1.250,461.36
11/09/07,10:15:38,112.8,1.262,461.37
11/09/07,10:15:39,112.7,1.250,461.37
11/09/07,10:15:40,112.6,1.287,461.37
11/09/07,10:15:41,112.6,1.250,461.37
11/09/07,10:15:42,112.8,1.250,461.37
11/09/07,10:15:43,112.7,1.250,461.37
11/09/07,10:15:44,112.7,1.250,461.37
11/09/07,10:15:45,112.8,1.250,461.37
11/09/07,10:15:46,112.8,1.250,461.37
11/09/07,10:15:47,112.8,1.250,461.37
11/09/07,10:15:48,112.9,1.250,461.37
11/09/07,10:15:49,112.7,1.250,461.37
11/09/07,10:15:50,112.8,1.250,461.37
11/09/07,10:15:51,112.9,1.262,461.36
11/09/07,10:15:52,112.7,1.250,461.36
11/09/07,10:15:53,112.8,1.250,461.36
11/09/07,10:15:54,112.8,1.250,461.36
11/09/07,10:15:55,112.8,1.250,461.36
11/09/07,10:15:56,112.8,1.250,461.37
11/09/07,10:15:57,112.8,1.250,461.36
11/09/07,10:15:58,112.7,1.250,461.36
11/09/07,10:15:59,112.7,1.250,461.36
11/09/07,10:16:00,112.9,1.250,461.36
11/09/07,10:16:01,112.8,1.250,461.36
11/09/07,10:16:02,112.9,1.250,461.36
11/09/07,10:16:03,112.9,1.250,461.36
11/09/07,10:16:04,112.8,1.250,461.36
11/09/07,10:16:05,113.0,1.250,461.36
11/09/07,10:16:06,112.9,1.275,461.36
11/09/07,10:16:07,112.8,1.287,461.36
11/09/07,10:16:08,112.9,1.250,461.37
11/09/07,10:16:09,112.7,1.287,461.36
11/09/07,10:16:10,112.8,1.250,461.36
11/09/07,10:16:11,112.8,1.250,461.36
11/09/07,10:16:12,112.7,1.262,461.36
11/09/07,10:16:13,112.7,1.262,461.36
11/09/07,10:16:14,112.8,1.250,461.36
11/09/07,10:16:15,112.8,1.250,461.36
11/09/07,10:16:16,112.9,1.250,461.36
11/09/07,10:16:17,113.0,1.250,461.35
11/09/07,10:16:18,113.1,1.250,461.35
11/09/07,10:16:19,112.9,1.250,461.35
11/09/07,10:16:20,112.9,1.250,461.35
11/09/07,10:16:21,113.0,1.250,461.35
11/09/07,10:16:22,113.1,1.250,461.36
11/09/07,10:16:23,112.9,1.250,461.36
11/09/07,10:16:24,112.9,1.250,461.36
11/09/07,10:16:25,113.0,1.250,461.36
11/09/07,10:16:26,112.7,1.250,461.36
11/09/07,10:16:27,112.8,1.250,461.36
11/09/07,10:16:28,112.8,1.250,461.36
11/09/07,10:16:29,112.7,1.250,461.36
11/09/07,10:16:30,112.8,1.250,461.36
11/09/07,10:16:31,112.7,1.250,461.36
11/09/07,10:16:32,112.8,1.250,461.36
11/09/07,10:16:33,112.9,1.250,461.36
11/09/07,10:16:34,112.9,1.250,461.35
11/09/07,10:16:35,113.0,1.250,461.35
11/09/07,10:16:36,112.9,1.250,461.36
11/09/07,10:16:37,112.7,1.250,461.36
11/09/07,10:16:38,112.7,1.250,461.36
11/09/07,10:16:39,112.7,1.250,461.36
11/09/07,10:16:40,112.7,1.262,461.36
11/09/07,10:16:41,112.7,1.250,461.36
11/09/07,10:16:42,112.8,1.250,461.36
11/09/07,10:16:43,112.7,1.250,461.36
11/09/07,10:16:44,112.8,1.250,461.36
11/09/07,10:16:45,112.9,1.250,461.36
11/09/07,10:16:46,112.8,1.250,461.36
11/09/07,10:16:47,112.9,1.250,461.36
11/09/07,10:16:48,112.7,1.250,461.36
11/09/07,10:16:49,112.8,1.250,461.36
11/09/07,10:16:50,112.8,1.250,461.36
11/09/07,10:16:51,112.7,1.250,461.35
11/09/07,10:16:52,112.8,1.250,461.35
11/09/07,10:16:53,113.0,1.250,461.36
11/09/07,10:16:54,112.9,1.250,461.35
11/09/07,10:16:55,112.9,1.250,461.36
11/09/07,10:16:56,112.9,1.262,461.36
11/09/07,10:16:57,112.8,1.250,461.35
11/09/07,10:16:58,112.9,1.250,461.35
11/09/07,10:16:59,112.7,1.250,461.35
11/09/07,10:17:00,112.8,1.250,461.35
11/09/07,10:17:01,112.9,1.250,461.35
11/09/07,10:17:02,113.0,1.250,461.35
11/09/07,10:17:03,113.2,1.250,461.35
11/09/07,10:17:04,113.0,1.250,461.35
11/09/07,10:17:05,113.0,1.250,461.35
11/09/07,10:17:06,113.2,1.250,461.35
11/09/07,10:17:07,113.2,1.250,461.35
11/09/07,10:17:08,113.2,1.250,461.35
11/09/07,10:17:09,113.0,1.250,461.35
11/09/07,10:17:10,113.1,1.250,461.35
11/09/07,10:17:11,113.0,1.250,461.35
11/09/07,10:17:12,113.0,1.250,461.35
11/09/07,10:17:13,112.9,1.250,461.35
11/09/07,10:17:14,113.0,1.250,461.35
11/09/07,10:17:15,112.9,1.250,461.35
11/09/07,10:17:16,113.0,1.250,461.35
11/09/07,10:17:17,113.1,1.250,461.35
11/09/07,10:17:18,113.0,1.250,461.35
11/09/07,10:17:19,113.0,1.250,461.35
11/09/07,10:17:20,112.9,1.250,461.35
11/09/07,10:17:21,113.0,1.250,461.35
11/09/07,10:17:22,113.0,1.250,461.35
11/09/07,10:17:23,112.9,1.250,461.35
11/09/07,10:17:24,112.9,1.250,461.35
11/09/07,10:17:25,112.9,1.250,461.35
11/09/07,10:17:26,113.0,1.250,461.35
11/09/07,10:17:27,113.0,1.250,461.35
11/09/07,10:17:28,112.9,1.250,461.35
11/09/07,10:17:29,112.8,1.250,461.35
11/09/07,10:17:30,112.9,1.250,461.35
11/09/07,10:17:31,113.0,1.250,461.35
11/09/07,10:17:32,113.0,1.250,461.35
11/09/07,10:17:33,112.9,1.250,461.35
11/09/07,10:17:34,112.8,1.250,461.35
11/09/07,10:17:35,112.9,1.250,461.35
11/09/07,10:17:36,112.9,1.250,461.35
11/09/07,10:17:37,113.0,1.250,461.35
11/09/07,10:17:38,113.0,1.250,461.34
11/09/07,10:17:39,113.0,1.250,461.35
11/09/07,10:17:40,112.9,1.250,461.34
11/09/07,10:17:41,112.9,1.250,461.34
11/09/07,10:17:42,112.9,1.250,461.34
11/09/07,10:17:43,113.0,1.250,461.34
11/09/07,10:17:44,112.9,1.250,461.35
11/09/07,10:17:45,112.9,1.250,461.35
11/09/07,10:17:46,112.9,1.250,461.34
11/09/07,10:17:47,113.0,1.250,461.35
11/09/07,10:17:48,113.0,1.250,461.35
11/09/07,10:17:49,112.9,1.250,461.35
11/09/07,10:17:50,112.9,1.250,461.35
11/09/07,10:17:51,112.9,1.250,461.35
11/09/07,10:17:52,112.9,1.250,461.34
11/09/07,10:17:53,113.0,1.250,461.34
11/09/07,10:17:54,112.9,1.250,461.34
11/09/07,10:17:55,112.9,1.250,461.34
11/09/07,10:17:56,112.9,1.250,461.34
11/09/07,10:17:57,113.0,1.250,461.34
11/09/07,10:17:58,112.9,1.250,461.34
11/09/07,10:17:59,113.0,1.250,461.34
11/09/07,10:18:00,113.0,1.250,461.34
11/09/07,10:18:01,113.1,1.250,461.34
11/09/07,10:18:02,113.0,1.250,461.34
11/09/07,10:18:03,113.0,1.250,461.34
11/09/07,10:18:04,113.0,1.250,461.34
11/09/07,10:18:05,113.0,1.250,461.34
11/09/07,10:18:06,112.9,1.250,461.34
11/09/07,10:18:07,112.9,1.250,461.34
11/09/07,10:18:08,113.0,1.250,461.34
11/09/07,10:18:09,112.9,1.250,461.34
11/09/07,10:18:10,112.9,1.250,461.34
11/09/07,10:18:11,113.0,1.250,461.34
11/09/07,10:18:12,113.0,1.250,461.34
11/09/07,10:18:13,112.9,1.250,461.34
11/09/07,10:18:14,112.9,1.250,461.34
11/09/07,10:18:15,112.9,1.250,461.34
11/09/07,10:18:16,113.0,1.250,461.34
11/09/07,10:18:17,112.9,1.250,461.34
11/09/07,10:18:18,113.0,1.250,461.34
11/09/07,10:18:19,113.0,1.250,461.34
11/09/07,10:18:20,112.9,1.250,461.33
11/09/07,10:18:21,113.0,1.250,461.33
11/09/07,10:18:22,113.0,1.250,461.33
11/09/07,10:18:23,113.0,1.250,461.33
11/09/07,10:18:24,113.0,1.250,461.33
11/09/07,10:18:25,112.9,1.250,461.33
11/09/07,10:18:26,113.0,1.250,461.33
11/09/07,10:18:27,113.0,1.250,461.33
11/09/07,10:18:28,112.9,1.250,461.33
11/09/07,10:18:29,112.9,1.250,461.33
11/09/07,10:18:30,112.9,1.250,461.33
11/09/07,10:18:31,112.9,1.250,461.33
11/09/07,10:18:32,112.9,1.250,461.33
11/09/07,10:18:33,112.8,1.250,461.33
11/09/07,10:18:34,112.8,1.250,461.33
11/09/07,10:18:35,112.8,1.250,461.33
11/09/07,10:18:36,112.8,1.250,461.33
11/09/07,10:18:37,112.7,1.250,461.33
11/09/07,10:18:38,112.5,1.250,461.33
11/09/07,10:18:39,112.8,1.250,461.33
11/09/07,10:18:40,112.6,1.250,461.33
11/09/07,10:18:41,112.7,1.250,461.33
11/09/07,10:18:42,112.8,1.250,461.33
11/09/07,10:18:43,112.8,1.250,461.33
11/09/07,10:18:44,113.0,1.250,461.33
11/09/07,10:18:45,112.7,1.250,461.33
11/09/07,10:18:46,113.0,1.250,461.33
11/09/07,10:18:47,112.9,1.250,461.33
11/09/07,10:18:48,113.0,1.250,461.33
11/09/07,10:18:49,112.9,1.250,461.33
11/09/07,10:18:50,112.6,1.250,461.33
11/09/07,10:18:51,112.6,1.250,461.33
11/09/07,10:18:52,112.7,1.250,461.34
11/09/07,10:18:53,112.7,1.250,461.34
11/09/07,10:18:54,112.7,1.250,461.33
11/09/07,10:18:55,112.8,1.250,461.33
11/09/07,10:18:56,112.9,1.250,461.33
11/09/07,10:18:57,112.9,1.250,461.33
11/09/07,10:18:58,112.9,1.250,461.33
11/09/07,10:18:59,112.9,1.250,461.33
11/09/07,10:19:00,112.9,1.250,461.33
11/09/07,10:19:01,112.8,1.250,461.33
11/09/07,10:19:02,112.8,1.250,461.33
11/09/07,10:19:03,112.9,1.250,461.33
11/09/07,10:19:04,112.7,1.250,461.33
11/09/07,10:19:05,112.8,1.250,461.33
11/09/07,10:19:06,112.7,1.250,461.33
11/09/07,10:19:07,112.9,1.250,461.33
11/09/07,10:19:08,112.9,1.250,461.33
11/09/07,10:19:09,112.9,1.250,461.33
11/09/07,10:19:10,112.8,1.250,461.33
11/09/07,10:19:11,112.8,1.250,461.33
11/09/07,10:19:12,112.8,1.250,461.33
11/09/07,10:19:13,112.7,1.250,461.33
11/09/07,10:19:14,112.8,1.250,461.33
11/09/07,10:19:15,113.0,1.250,461.33
11/09/07,10:19:16,113.0,1.250,461.33
11/09/07,10:19:17,112.9,1.250,461.33
11/09/07,10:19:18,113.1,1.250,461.33
11/09/07,10:19:19,113.1,1.250,461.33
11/09/07,10:19:20,113.0,1.250,461.33
11/09/07,10:19:21,113.0,1.250,461.33
11/09/07,10:19:22,112.8,1.250,461.33
11/09/07,10:19:23,112.9,1.250,461.33
11/09/07,10:19:24,113.0,1.250,461.33
11/09/07,10:19:25,112.8,1.250,461.33
11/09/07,10:19:26,112.8,1.250,461.33
11/09/07,10:19:27,112.8,1.250,461.33
11/09/07,10:19:28,112.8,1.250,461.33
11/09/07,10:19:29,112.8,1.250,461.32
11/09/07,10:19:30,113.0,1.250,461.33
11/09/07,10:19:31,112.9,1.250,461.33
11/09/07,10:19:32,113.0,1.250,461.32
11/09/07,10:19:33,112.9,1.250,461.32
11/09/07,10:19:34,113.0,1.250,461.32
11/09/07,10:19:35,112.9,1.250,461.33
11/09/07,10:19:36,112.9,1.250,461.33
11/09/07,10:19:37,112.7,1.250,461.33
11/09/07,10:19:38,112.8,1.250,461.33
11/09/07,10:19:39,112.9,1.250,461.32
11/09/07,10:19:40,112.8,1.250,461.32
11/09/07,10:19:41,112.9,1.250,461.32
11/09/07,10:19:42,113.0,1.250,461.32
11/09/07,10:19:43,112.9,1.250,461.32
11/09/07,10:19:44,112.8,1.250,461.32
11/09/07,10:19:45,112.9,1.250,461.32
11/09/07,10:19:46,112.9,1.250,461.32
11/09/07,10:19:47,112.9,1.250,461.32
11/09/07,10:19:48,112.7,1.250,461.32
11/09/07,10:19:49,112.9,1.250,461.32
11/09/07,10:19:50,113.0,1.250,461.32
11/09/07,10:19:51,112.9,1.250,461.32
11/09/07,10:19:52,112.9,1.250,461.32
11/09/07,10:19:53,113.0,1.250,461.32
11/09/07,10:19:54,113.1,1.250,461.32
11/09/07,10:19:55,113.0,1.250,461.32
11/09/07,10:19:56,113.1,1.250,461.32
11/09/07,10:19:57,113.0,1.250,461.32
11/09/07,10:19:58,112.9,1.250,461.32
11/09/07,10:19:59,113.0,1.250,461.32
11/09/07,10:20:00,113.0,1.250,461.32
11/09/07,10:20:01,112.9,1.250,461.32
11/09/07,10:20:02,112.8,1.250,461.32
11/09/07,10:20:03,113.0,1.250,461.32
11/09/07,10:20:04,112.9,1.250,461.32
11/09/07,10:20:05,112.9,1.250,461.32
11/09/07,10:20:06,112.9,1.250,461.32
11/09/07,10:20:07,113.0,1.250,461.32
11/09/07,10:20:08,112.9,1.250,461.32
11/09/07,10:20:09,113.0,1.250,461.32
11/09/07,10:20:10,112.9,1.250,461.32
11/09/07,10:20:11,112.9,1.250,461.32
11/09/07,10:20:12,112.9,1.250,461.32
11/09/07,10:20:13,112.8,1.250,461.32
11/09/07,10:20:14,112.9,1.250,461.32
11/09/07,10:20:15,113.0,1.250,461.32
11/09/07,10:20:16,112.8,1.250,461.32
11/09/07,10:20:17,113.0,1.250,461.32
11/09/07,10:20:18,112.9,1.250,461.32
11/09/07,10:20:19,113.0,1.250,461.32
11/09/07,10:20:20,113.1,1.250,461.32
11/09/07,10:20:21,113.0,1.250,461.32
11/09/07,10:20:22,112.9,1.250,461.32
11/09/07,10:20:23,112.9,1.250,461.32
11/09/07,10:20:24,113.0,1.250,461.32
11/09/07,10:20:25,113.1,1.250,461.32
11/09/07,10:20:26,113.0,1.250,461.32
11/09/07,10:20:27,112.9,1.250,461.31
11/09/07,10:20:28,113.0,1.250,461.31
11/09/07,10:20:29,112.9,1.250,461.31
11/09/07,10:20:30,112.9,1.250,461.31
11/09/07,10:20:31,113.0,1.250,461.31
11/09/07,10:20:32,113.0,1.250,461.31
11/09/07,10:20:33,112.9,1.250,461.31
11/09/07,10:20:34,113.0,1.250,461.31
11/09/07,10:20:35,113.0,1.250,461.31
11/09/07,10:20:36,112.9,1.250,461.31
11/09/07,10:20:37,112.8,1.250,461.31
11/09/07,10:20:38,113.0,1.250,461.31
11/09/07,10:20:39,112.9,1.250,461.31
11/09/07,10:20:40,112.9,1.250,461.31
11/09/07,10:20:41,113.0,1.250,461.31
11/09/07,10:20:42,112.9,1.250,461.31
11/09/07,10:20:43,113.0,1.250,461.31
11/09/07,10:20:44,113.0,1.250,461.31
11/09/07,10:20:45,112.9,1.250,461.31
11/09/07,10:20:46,113.0,1.250,461.31
11/09/07,10:20:47,113.0,1.250,461.31
11/09/07,10:20:48,113.0,1.250,461.31
11/09/07,10:20:49,112.9,1.250,461.31
11/09/07,10:20:50,113.0,1.250,461.30
11/09/07,10:20:51,113.1,1.250,461.30
11/09/07,10:20:52,112.8,1.250,461.31
11/09/07,10:20:53,112.9,1.250,461.31
11/09/07,10:20:54,113.0,1.250,461.30
11/09/07,10:20:55,113.0,1.250,461.30
11/09/07,10:20:56,112.9,1.250,461.30
11/09/07,10:20:57,113.0,1.250,461.30
11/09/07,10:20:58,112.9,1.250,461.30
11/09/07,10:20:59,112.9,1.250,461.30
11/09/07,10:21:00,113.0,1.250,461.30
11/09/07,10:21:01,113.0,1.250,461.30
11/09/07,10:21:02,113.0,1.250,461.30
11/09/07,10:21:03,112.9,1.250,461.30
11/09/07,10:21:04,113.0,1.250,461.30
11/09/07,10:21:05,112.8,1.250,461.30
11/09/07,10:21:06,112.8,1.250,461.30
11/09/07,10:21:07,112.9,1.250,461.30
11/09/07,10:21:08,112.9,1.250,461.30
11/09/07,10:21:09,112.9,1.250,461.30
11/09/07,10:21:10,113.0,1.250,461.30
11/09/07,10:21:11,112.8,1.250,461.30
11/09/07,10:21:12,112.9,1.250,461.30
11/09/07,10:21:13,113.0,1.250,461.30
11/09/07,10:21:14,113.1,1.250,461.30
11/09/07,10:21:15,113.0,1.250,461.30
11/09/07,10:21:16,112.9,1.250,461.30
11/09/07,10:21:17,112.9,1.250,461.30
11/09/07,10:21:18,113.1,1.250,461.30
11/09/07,10:21:19,112.8,1.250,461.30
11/09/07,10:21:20,112.9,1.250,461.30
11/09/07,10:21:21,112.9,1.250,461.30
11/09/07,10:21:22,113.0,1.250,461.30
11/09/07,10:21:23,113.1,1.250,461.30
11/09/07,10:21:24,112.9,1.250,461.30
11/09/07,10:21:25,113.0,1.250,461.30
11/09/07,10:21:26,113.0,1.250,461.30
11/09/07,10:21:27,112.9,1.250,461.30
11/09/07,10:21:28,112.8,1.250,461.30
11/09/07,10:21:29,113.0,1.250,461.30
11/09/07,10:21:30,113.0,1.250,461.30
11/09/07,10:21:31,112.9,1.250,461.30
11/09/07,10:21:32,113.0,1.250,461.30
11/09/07,10:21:33,113.1,1.250,461.30
11/09/07,10:21:34,113.0,1.250,461.29
11/09/07,10:21:35,112.9,1.250,461.29
11/09/07,10:21:36,112.9,1.250,461.29
11/09/07,10:21:37,112.8,1.250,461.29
11/09/07,10:21:38,112.9,1.250,461.29
11/09/07,10:21:39,112.9,1.250,461.29
11/09/07,10:21:40,113.0,1.250,461.29
11/09/07,10:21:41,113.0,1.250,461.29
11/09/07,10:21:42,113.0,1.250,461.29
11/09/07,10:21:43,113.0,1.250,461.29
11/09/07,10:21:44,113.0,1.250,461.29
11/09/07,10:21:45,113.0,1.250,461.29
11/09/07,10:21:46,113.0,1.250,461.29
11/09/07,10:21:47,112.9,1.250,461.29
11/09/07,10:21:48,112.8,1.250,461.30
11/09/07,10:21:49,112.7,1.250,461.30
11/09/07,10:21:50,112.7,1.250,461.30
11/09/07,10:21:51,112.8,1.250,461.29
11/09/07,10:21:52,112.9,1.250,461.29
11/09/07,10:21:53,113.0,1.250,461.29
11/09/07,10:21:54,112.9,1.250,461.29
11/09/07,10:21:55,112.8,1.250,461.29
11/09/07,10:21:56,113.0,1.250,461.29
11/09/07,10:21:57,112.8,1.250,461.29
11/09/07,10:21:58,112.7,1.250,461.29
11/09/07,10:21:59,112.7,1.250,461.29
11/09/07,10:22:00,112.8,1.250,461.29
11/09/07,10:22:01,112.9,1.250,461.29
11/09/07,10:22:02,112.9,1.250,461.29
11/09/07,10:22:03,113.1,1.250,461.29
11/09/07,10:22:04,113.1,1.250,461.29
11/09/07,10:22:05,113.0,1.250,461.29
11/09/07,10:22:06,112.9,1.250,461.29
11/09/07,10:22:07,112.8,1.250,461.29
11/09/07,10:22:08,112.9,1.250,461.29
11/09/07,10:22:09,112.8,1.250,461.29
11/09/07,10:22:10,112.9,1.250,461.29
11/09/07,10:22:11,112.9,1.250,461.29
11/09/07,10:22:12,112.9,1.250,461.29
11/09/07,10:22:13,113.0,1.250,461.29
11/09/07,10:22:14,112.9,1.250,461.29
11/09/07,10:22:15,112.9,1.250,461.28
11/09/07,10:22:16,113.0,1.250,461.29
11/09/07,10:22:17,112.9,1.250,461.28
11/09/07,10:22:18,112.9,1.250,461.28
11/09/07,10:22:19,112.9,1.250,461.28
11/09/07,10:22:20,113.7,1.250,461.28
11/09/07,10:22:21,113.7,1.250,461.28
11/09/07,10:22:22,113.7,1.250,461.28
11/09/07,10:22:23,113.7,1.250,461.28
11/09/07,10:22:24,113.8,1.250,461.28
11/09/07,10:22:25,113.8,1.250,461.28
11/09/07,10:22:26,113.8,1.250,461.28
11/09/07,10:22:27,113.7,1.250,461.28
11/09/07,10:22:28,113.7,1.250,461.28
11/09/07,10:22:29,113.7,1.250,461.28
11/09/07,10:22:30,113.7,1.250,461.28
11/09/07,10:22:31,113.6,1.250,461.29
11/09/07,10:22:32,113.8,1.250,461.29
11/09/07,10:22:33,113.8,1.250,461.29
11/09/07,10:22:34,113.7,1.250,461.29
11/09/07,10:22:35,113.7,1.250,461.29
11/09/07,10:22:36,113.7,1.250,461.29
11/09/07,10:22:37,113.7,1.250,461.29
11/09/07,10:22:38,113.6,1.250,461.29
11/09/07,10:22:39,113.7,1.250,461.29
11/09/07,10:22:40,113.7,1.250,461.29
11/09/07,10:22:41,113.7,1.250,461.29
11/09/07,10:22:42,113.7,1.250,461.29
11/09/07,10:22:43,113.7,1.250,461.29
11/09/07,10:22:44,113.7,1.250,461.29
11/09/07,10:22:45,113.7,1.250,461.29
11/09/07,10:22:46,113.7,1.250,461.29
11/09/07,10:22:47,113.5,1.250,461.29
11/09/07,10:22:48,113.7,1.250,461.29
11/09/07,10:22:49,113.7,1.250,461.29
11/09/07,10:22:50,113.6,1.250,461.30
11/09/07,10:22:51,113.6,1.250,461.30
11/09/07,10:22:52,113.6,1.250,461.29
11/09/07,10:22:53,113.7,1.250,461.29
11/09/07,10:22:54,113.7,1.250,461.29
11/09/07,10:22:55,113.7,1.250,461.29
11/09/07,10:22:56,113.6,1.250,461.29
11/09/07,10:22:57,113.7,1.250,461.29
11/09/07,10:22:58,113.8,1.250,461.29
11/09/07,10:22:59,113.7,1.250,461.29
11/09/07,10:23:00,113.8,1.250,461.29
11/09/07,10:23:01,113.8,1.250,461.29
11/09/07,10:23:02,113.8,1.250,461.29
11/09/07,10:23:03,113.9,1.250,461.29
11/09/07,10:23:04,113.8,1.250,461.29
11/09/07,10:23:05,113.2,1.250,461.28
11/09/07,10:23:06,113.0,1.250,461.28
11/09/07,10:23:07,113.0,1.250,461.28
11/09/07,10:23:08,113.0,1.250,461.28
11/09/07,10:23:09,113.2,1.250,461.28
11/09/07,10:23:10,113.1,1.250,461.28
11/09/07,10:23:11,113.3,1.250,461.28
11/09/07,10:23:12,113.2,1.250,461.28
11/09/07,10:23:13,113.1,1.250,461.28
11/09/07,10:23:14,113.1,1.250,461.29
11/09/07,10:23:15,113.2,1.250,461.29
11/09/07,10:23:16,113.2,1.250,461.29
11/09/07,10:23:17,113.0,1.250,461.29
11/09/07,10:23:18,113.1,1.250,461.29
11/09/07,10:23:19,113.1,1.250,461.29
11/09/07,10:23:20,113.0,1.250,461.29
11/09/07,10:23:21,113.1,1.250,461.29
11/09/07,10:23:22,113.4,1.250,461.28
11/09/07,10:23:23,113.7,1.250,461.24
11/09/07,10:23:24,114.5,1.250,461.24
11/09/07,10:23:25,114.7,1.250,461.21
11/09/07,10:23:26,114.5,1.250,461.19
11/09/07,10:23:27,114.4,1.250,461.15
11/09/07,10:23:28,114.4,1.250,461.15
11/09/07,10:23:29,114.2,1.250,461.08
11/09/07,10:23:30,114.0,1.250,461.00
11/09/07,10:23:31,113.4,1.250,460.93
11/09/07,10:23:32,113.0,1.250,460.93
11/09/07,10:23:33,112.8,1.250,460.88
11/09/07,10:23:34,113.0,1.250,460.82
11/09/07,10:23:35,113.7,1.250,460.76
11/09/07,10:23:36,114.4,1.250,460.76
11/09/07,10:23:37,114.6,1.275,460.73
11/09/07,10:23:38,114.7,1.312,460.69
11/09/07,10:23:39,115.0,1.363,460.60
11/09/07,10:23:40,115.8,1.400,460.60
11/09/07,10:23:41,116.1,1.475,460.52
11/09/07,10:23:42,116.1,1.300,460.44
11/09/07,10:23:43,116.6,1.575,460.36
11/09/07,10:23:44,116.5,1.613,460.36
11/09/07,10:23:45,115.8,1.725,460.30
11/09/07,10:23:46,114.6,1.750,460.25
11/09/07,10:23:47,113.5,1.788,460.18
11/09/07,10:23:48,112.2,1.850,460.18
11/09/07,10:23:49,110.5,1.888,460.12
11/09/07,10:23:50,108.5,1.975,460.04
11/09/07,10:23:51,106.3,2.038,459.97
11/09/07,10:23:52,104.1,2.088,459.97
11/09/07,10:23:53,101.8,2.150,459.89
11/09/07,10:23:54,099.4,2.213,459.81
11/09/07,10:23:55,096.8,2.250,459.74
11/09/07,10:23:56,094.1,2.313,459.66
11/09/07,10:23:57,091.1,2.388,459.66
11/09/07,10:23:58,088.2,2.413,459.62
11/09/07,10:23:59,086.2,2.450,459.60
11/09/07,10:24:00,083.8,2.438,459.55
11/09/07,10:24:01,081.0,2.425,459.55
11/09/07,10:24:02,078.0,2.413,459.51
11/09/07,10:24:03,075.5,2.425,459.51
11/09/07,10:24:04,073.8,2.450,459.52
11/09/07,10:24:05,072.3,2.425,459.52
11/09/07,10:24:06,070.1,2.450,459.53
11/09/07,10:24:07,067.6,2.388,459.51
11/09/07,10:24:08,065.1,2.413,459.52
11/09/07,10:24:09,063.2,2.425,459.52
11/09/07,10:24:10,061.7,2.425,459.54
11/09/07,10:24:11,060.6,2.463,459.51
11/09/07,10:24:12,058.5,2.500,459.46
11/09/07,10:24:13,056.1,2.563,459.46
11/09/07,10:24:14,054.2,2.663,459.39
11/09/07,10:24:15,052.7,2.713,459.33
11/09/07,10:24:16,051.3,2.838,459.24
11/09/07,10:24:17,049.3,2.901,459.24
11/09/07,10:24:18,048.0,3.088,459.16
11/09/07,10:24:19,047.5,3.126,459.10
11/09/07,10:24:20,046.8,3.238,459.02
11/09/07,10:24:21,045.7,3.263,459.02
11/09/07,10:24:22,044.9,3.301,458.92
11/09/07,10:24:23,044.8,3.426,458.82
11/09/07,10:24:24,045.5,3.488,458.72
11/09/07,10:24:25,046.7,3.551,458.72
11/09/07,10:24:26,048.0,3.626,458.63
11/09/07,10:24:27,049.3,3.688,458.54
11/09/07,10:24:28,051.0,3.726,458.46
11/09/07,10:24:29,053.1,3.788,458.38
11/09/07,10:24:30,055.6,3.863,458.38
11/09/07,10:24:31,057.3,3.888,458.26
11/09/07,10:24:32,058.5,3.951,458.16
11/09/07,10:24:33,060.3,4.001,458.08
11/09/07,10:24:34,062.6,3.351,458.08
11/09/07,10:24:35,064.6,3.126,458.01
11/09/07,10:24:36,067.0,3.026,457.93
11/09/07,10:24:37,068.6,2.988,457.82
11/09/07,10:24:38,069.8,2.938,457.82
11/09/07,10:24:39,071.1,2.938,457.73
11/09/07,10:24:40,072.3,2.963,457.65
11/09/07,10:24:41,073.0,2.988,457.57
11/09/07,10:24:42,073.3,3.013,457.57
11/09/07,10:24:43,072.9,2.988,457.49
11/09/07,10:24:44,073.2,3.001,457.44
11/09/07,10:24:45,074.4,2.976,457.36
11/09/07,10:24:46,074.9,2.963,457.36
11/09/07,10:24:47,074.8,2.938,457.27
11/09/07,10:24:48,075.2,2.951,457.22
11/09/07,10:24:49,076.2,2.938,457.18
11/09/07,10:24:50,076.9,2.938,457.18
11/09/07,10:24:51,076.5,2.913,457.12
11/09/07,10:24:52,075.8,2.888,457.10
11/09/07,10:24:53,075.9,2.788,457.10
11/09/07,10:24:54,076.6,2.738,457.10
11/09/07,10:24:55,077.2,2.663,457.10
11/09/07,10:24:56,077.7,2.588,457.08
11/09/07,10:24:57,078.3,2.525,457.07
11/09/07,10:24:58,078.4,2.475,457.07
11/09/07,10:24:59,077.8,2.388,457.07
11/09/07,10:25:00,077.4,2.350,457.11
11/09/07,10:25:01,077.9,2.313,457.14
11/09/07,10:25:02,077.8,2.238,457.14
11/09/07,10:25:03,077.5,2.225,457.14
11/09/07,10:25:04,077.8,2.063,457.14
11/09/07,10:25:05,078.5,1.925,457.14
11/09/07,10:25:06,078.8,1.925,457.12
11/09/07,10:25:07,078.5,1.925,457.12
11/09/07,10:25:08,078.6,1.875,457.11
11/09/07,10:25:09,079.6,1.900,457.11
11/09/07,10:25:10,080.1,1.775,457.07
11/09/07,10:25:11,079.8,1.713,457.07
11/09/07,10:25:12,079.7,1.650,457.04
11/09/07,10:25:13,079.9,1.575,457.03
11/09/07,10:25:14,080.1,1.575,457.05
11/09/07,10:25:15,081.3,1.488,457.05
11/09/07,10:25:16,082.4,1.400,457.08
11/09/07,10:25:17,083.5,1.325,457.09
11/09/07,10:25:18,084.6,1.250,457.11
11/09/07,10:25:19,085.5,1.250,457.11
11/09/07,10:25:20,086.9,1.250,457.17
11/09/07,10:25:21,089.3,1.375,457.28
11/09/07,10:25:22,091.4,1.250,457.36
11/09/07,10:25:23,093.9,1.250,457.36
11/09/07,10:25:24,094.8,1.250,457.36
11/09/07,10:25:25,096.1,1.250,457.32
11/09/07,10:25:26,094.6,1.250,457.32
11/09/07,10:25:27,095.8,1.250,457.32
11/09/07,10:25:28,097.9,1.250,457.35
11/09/07,10:25:29,098.7,1.250,457.33
11/09/07,10:25:30,099.5,1.250,457.31
11/09/07,10:25:31,100.2,1.250,457.31
11/09/07,10:25:32,100.6,1.250,457.29
11/09/07,10:25:33,101.4,1.250,457.30
11/09/07,10:25:34,102.3,1.400,457.31
11/09/07,10:25:35,102.9,1.250,457.31
11/09/07,10:25:36,103.1,1.250,457.31
11/09/07,10:25:37,103.3,1.250,457.30
11/09/07,10:25:38,103.3,1.250,457.29
11/09/07,10:25:39,103.3,1.250,457.28
11/09/07,10:25:40,103.6,1.250,457.28
11/09/07,10:25:41,103.8,1.250,457.28
11/09/07,10:25:42,104.2,1.250,457.30
11/09/07,10:25:43,104.6,1.250,457.30
11/09/07,10:25:44,104.9,1.250,457.30
11/09/07,10:25:45,105.0,1.250,457.30
11/09/07,10:25:46,105.1,1.250,457.30
11/09/07,10:25:47,105.4,1.250,457.30
11/09/07,10:25:48,105.6,1.250,457.30
11/09/07,10:25:49,105.5,1.250,457.29
11/09/07,10:25:50,105.6,1.250,457.29
11/09/07,10:25:51,105.4,1.250,457.30
11/09/07,10:25:52,105.2,1.250,457.30
11/09/07,10:25:53,105.2,1.250,457.30
11/09/07,10:25:54,105.1,1.250,457.30
11/09/07,10:25:55,105.0,1.250,457.30
11/09/07,10:25:56,105.0,1.250,457.30
11/09/07,10:25:57,104.7,1.250,457.31
11/09/07,10:25:58,104.8,1.250,457.31
11/09/07,10:25:59,104.9,1.250,457.31
11/09/07,10:26:00,104.9,1.250,457.31
11/09/07,10:26:01,104.9,1.250,457.31
11/09/07,10:26:02,105.1,1.250,457.31
11/09/07,10:26:03,105.2,1.250,457.31
11/09/07,10:26:04,105.4,1.250,457.31
11/09/07,10:26:05,105.5,1.250,457.30
11/09/07,10:26:06,105.4,1.250,457.30
11/09/07,10:26:07,105.3,1.250,457.30
11/09/07,10:26:08,105.3,1.250,457.31
11/09/07,10:26:09,105.1,1.250,457.31
11/09/07,10:26:10,105.0,1.250,457.31
11/09/07,10:26:11,105.1,1.250,457.31
11/09/07,10:26:12,105.0,1.250,457.31
11/09/07,10:26:13,105.0,1.250,457.31
11/09/07,10:26:14,105.0,1.250,457.31
11/09/07,10:26:15,105.1,1.250,457.31
11/09/07,10:26:16,105.1,1.250,457.31
11/09/07,10:26:17,105.1,1.250,457.31
11/09/07,10:26:18,105.1,1.250,457.31
11/09/07,10:26:19,105.2,1.250,457.31
11/09/07,10:26:20,105.2,1.250,457.31
11/09/07,10:26:21,105.1,1.250,457.31
11/09/07,10:26:22,105.0,1.250,457.31
11/09/07,10:26:23,105.1,1.250,457.31
11/09/07,10:26:24,105.1,1.250,457.31
11/09/07,10:26:25,105.1,1.250,457.31
11/09/07,10:26:26,105.1,1.250,457.31
11/09/07,10:26:27,105.1,1.250,457.31
11/09/07,10:26:28,105.0,1.250,457.31
11/09/07,10:26:29,105.1,1.250,457.31
11/09/07,10:26:30,105.2,1.250,457.31
11/09/07,10:26:31,105.1,1.250,457.31
11/09/07,10:26:32,105.1,1.250,457.31
11/09/07,10:26:33,105.2,1.250,457.31
11/09/07,10:26:34,105.1,1.250,457.31
11/09/07,10:26:35,105.2,1.250,457.31
11/09/07,10:26:36,105.2,1.250,457.31
11/09/07,10:26:37,105.1,1.250,457.31
11/09/07,10:26:38,104.9,1.250,457.31
11/09/07,10:26:39,105.0,1.250,457.31
11/09/07,10:26:40,105.0,1.250,457.32
11/09/07,10:26:41,104.9,1.250,457.32
11/09/07,10:26:42,105.1,1.250,457.32
11/09/07,10:26:43,105.0,1.262,457.31
11/09/07,10:26:44,104.9,1.250,457.30
11/09/07,10:26:45,104.7,1.250,457.30
11/09/07,10:26:46,104.5,1.250,457.30
11/09/07,10:26:47,104.6,1.250,457.30
11/09/07,10:26:48,104.5,1.250,457.30
11/09/07,10:26:49,104.5,1.250,457.31
11/09/07,10:26:50,104.5,1.250,457.31
11/09/07,10:26:51,104.5,1.250,457.30
11/09/07,10:26:52,104.5,1.250,457.31
11/09/07,10:26:53,104.5,1.250,457.30
11/09/07,10:26:54,104.4,1.250,457.30
11/09/07,10:26:55,104.4,1.250,457.30
11/09/07,10:26:56,104.6,1.250,457.30
11/09/07,10:26:57,104.6,1.250,457.30
11/09/07,10:26:58,104.6,1.250,457.30
11/09/07,10:26:59,104.7,1.250,457.30
11/09/07,10:27:00,104.7,1.250,457.30
11/09/07,10:27:01,104.8,1.250,457.30
11/09/07,10:27:02,104.7,1.250,457.30
11/09/07,10:27:03,104.8,1.250,457.30
11/09/07,10:27:04,104.8,1.262,457.30
11/09/07,10:27:05,104.9,1.262,457.30
11/09/07,10:27:06,104.9,1.250,457.30
11/09/07,10:27:07,104.8,1.262,457.30
11/09/07,10:27:08,104.9,1.250,457.30
11/09/07,10:27:09,104.9,1.250,457.31
11/09/07,10:27:10,105.0,1.250,457.31
11/09/07,10:27:11,105.3,1.250,457.31
11/09/07,10:27:12,105.4,1.250,457.31
11/09/07,10:27:13,105.4,1.250,457.31
11/09/07,10:27:14,105.6,1.250,457.32
11/09/07,10:27:15,105.7,1.250,457.32
11/09/07,10:27:16,106.1,1.250,457.32
11/09/07,10:27:17,106.4,1.250,457.31
11/09/07,10:27:18,106.8,1.250,457.30
11/09/07,10:27:19,107.1,1.250,457.30
11/09/07,10:27:20,107.6,1.250,457.30
11/09/07,10:27:21,107.8,1.250,457.29
11/09/07,10:27:22,107.7,1.250,457.29
11/09/07,10:27:23,108.0,1.250,457.29
11/09/07,10:27:24,107.2,1.250,457.29
11/09/07,10:27:25,107.2,1.413,457.30
11/09/07,10:27:26,107.2,1.250,457.32
11/09/07,10:27:27,107.5,1.250,457.32
11/09/07,10:27:28,108.3,1.375,457.35
11/09/07,10:27:29,108.5,1.250,457.33
11/09/07,10:27:30,108.6,1.250,457.32
11/09/07,10:27:31,108.8,1.250,457.32
11/09/07,10:27:32,109.3,1.250,457.31
11/09/07,10:27:33,109.6,1.250,457.31
11/09/07,10:27:34,110.0,1.250,457.31
11/09/07,10:27:35,110.5,1.250,457.31
11/09/07,10:27:36,110.9,1.250,457.31
11/09/07,10:27:37,111.4,1.250,457.31
11/09/07,10:27:38,111.9,1.250,457.29
11/09/07,10:27:39,112.1,1.250,457.29
11/09/07,10:27:40,112.2,1.250,457.27
11/09/07,10:27:41,112.5,1.250,457.27
11/09/07,10:27:42,112.8,1.325,457.28
11/09/07,10:27:43,113.3,1.312,457.28
11/09/07,10:27:44,113.6,1.312,457.30
11/09/07,10:27:45,114.2,1.250,457.31
11/09/07,10:27:46,114.6,1.312,457.32
11/09/07,10:27:47,115.0,1.250,457.31
11/09/07,10:27:48,115.1,1.250,457.31
11/09/07,10:27:49,115.5,1.250,457.31
11/09/07,10:27:50,115.9,1.250,457.33
11/09/07,10:27:51,116.6,1.250,457.33
11/09/07,10:27:52,116.9,1.250,457.33
11/09/07,10:27:53,117.4,1.250,457.32
11/09/07,10:27:54,117.8,1.250,457.32
11/09/07,10:27:55,118.6,1.250,457.31
11/09/07,10:27:56,118.9,1.250,457.31
11/09/07,10:27:57,119.3,1.275,457.31
11/09/07,10:27:58,119.9,1.250,457.32
11/09/07,10:27:59,120.3,1.250,457.31
11/09/07,10:28:00,120.5,1.250,457.31
11/09/07,10:28:01,120.9,1.275,457.30
11/09/07,10:28:02,121.4,1.250,457.28
11/09/07,10:28:03,121.1,1.250,457.25
11/09/07,10:28:04,121.1,1.250,457.25
11/09/07,10:28:05,121.1,1.250,457.25
11/09/07,10:28:06,121.1,1.250,457.27
11/09/07,10:28:07,121.3,1.250,457.29
11/09/07,10:28:08,121.4,1.250,457.29
11/09/07,10:28:09,121.4,1.250,457.30
11/09/07,10:28:10,121.3,1.250,457.30
11/09/07,10:28:11,121.3,1.250,457.30
11/09/07,10:28:12,121.3,1.250,457.30
11/09/07,10:28:13,121.5,1.275,457.29
11/09/07,10:28:14,121.6,1.250,457.29
11/09/07,10:28:15,121.6,1.250,457.29
11/09/07,10:28:16,121.4,1.250,457.29
11/09/07,10:28:17,121.4,1.250,457.29
11/09/07,10:28:18,121.4,1.262,457.29
11/09/07,10:28:19,121.4,1.275,457.29
11/09/07,10:28:20,121.1,1.275,457.29
11/09/07,10:28:21,121.2,1.250,457.29
11/09/07,10:28:22,121.1,1.250,457.30
11/09/07,10:28:23,121.1,1.250,457.30
11/09/07,10:28:24,121.1,1.262,457.29
11/09/07,10:28:25,121.2,1.275,457.29
11/09/07,10:28:26,121.3,1.275,457.29
11/09/07,10:28:27,121.2,1.262,457.29
11/09/07,10:28:28,121.2,1.262,457.29
11/09/07,10:28:29,121.3,1.250,457.29
11/09/07,10:28:30,121.3,1.250,457.29
11/09/07,10:28:31,121.5,1.250,457.29
11/09/07,10:28:32,121.6,1.250,457.29
11/09/07,10:28:33,121.6,1.250,457.29
11/09/07,10:28:34,121.5,1.250,457.28
11/09/07,10:28:35,121.3,1.250,457.29
11/09/07,10:28:36,121.3,1.250,457.29
11/09/07,10:28:37,121.2,1.250,457.29
11/09/07,10:28:38,121.3,1.275,457.29
11/09/07,10:28:39,121.4,1.250,457.29
11/09/07,10:28:40,121.3,1.250,457.29
11/09/07,10:28:41,121.4,1.250,457.29
11/09/07,10:28:42,121.3,1.250,457.29
11/09/07,10:28:43,121.5,1.250,457.29
11/09/07,10:28:44,121.6,1.250,457.29
11/09/07,10:28:45,121.6,1.250,457.29
11/09/07,10:28:46,121.7,1.250,457.29
11/09/07,10:28:47,121.8,1.250,457.28
11/09/07,10:28:48,121.8,1.250,457.28
11/09/07,10:28:49,121.9,1.250,457.28
11/09/07,10:28:50,121.7,1.250,457.29
11/09/07,10:28:51,121.6,1.250,457.29
11/09/07,10:28:52,121.6,1.250,457.29
11/09/07,10:28:53,121.6,1.250,457.29
11/09/07,10:28:54,121.6,1.250,457.29
11/09/07,10:28:55,121.5,1.275,457.29
11/09/07,10:28:56,121.5,1.275,457.29
11/09/07,10:28:57,121.3,1.275,457.29
11/09/07,10:28:58,121.4,1.275,457.29
11/09/07,10:28:59,121.4,1.262,457.29
11/09/07,10:29:00,121.4,1.262,457.29
11/09/07,10:29:01,121.6,1.262,457.29
11/09/07,10:29:02,121.6,1.250,457.29
11/09/07,10:29:03,121.7,1.250,457.29
11/09/07,10:29:04,121.9,1.250,457.29
11/09/07,10:29:05,121.9,1.250,457.30
11/09/07,10:29:06,121.8,1.250,457.30
11/09/07,10:29:07,121.8,1.250,457.30
11/09/07,10:29:08,121.6,1.250,457.30
11/09/07,10:29:09,121.5,1.250,457.30
11/09/07,10:29:10,121.5,1.250,457.30
11/09/07,10:29:11,121.5,1.250,457.30
11/09/07,10:29:12,121.4,1.250,457.30
11/09/07,10:29:13,121.4,1.250,457.30
11/09/07,10:29:14,121.4,1.250,457.30
11/09/07,10:29:15,121.5,1.250,457.30
11/09/07,10:29:16,121.4,1.250,457.30
11/09/07,10:29:17,121.5,1.250,457.30
11/09/07,10:29:18,121.6,1.250,457.30
11/09/07,10:29:19,121.6,1.250,457.30
11/09/07,10:29:20,121.8,1.250,457.30
11/09/07,10:29:21,121.6,1.250,457.30
11/09/07,10:29:22,121.6,1.250,457.30
11/09/07,10:29:23,121.7,1.250,457.30
11/09/07,10:29:24,121.7,1.250,457.30
11/09/07,10:29:25,121.6,1.250,457.30
11/09/07,10:29:26,121.5,1.250,457.30
11/09/07,10:29:27,121.4,1.250,457.30
11/09/07,10:29:28,121.3,1.250,457.30
11/09/07,10:29:29,121.4,1.250,457.30
11/09/07,10:29:30,121.5,1.250,457.31
11/09/07,10:29:31,121.4,1.250,457.31
11/09/07,10:29:32,121.6,1.250,457.31
11/09/07,10:29:33,121.7,1.250,457.30
11/09/07,10:29:34,121.7,1.250,457.30
11/09/07,10:29:35,121.8,1.250,457.30
11/09/07,10:29:36,121.8,1.250,457.30
11/09/07,10:29:37,121.7,1.250,457.30
11/09/07,10:29:38,121.7,1.250,457.30
11/09/07,10:29:39,121.8,1.250,457.30
11/09/07,10:29:40,121.7,1.250,457.30
11/09/07,10:29:41,121.6,1.250,457.31
11/09/07,10:29:42,121.7,1.250,457.31
11/09/07,10:29:43,121.5,1.250,457.31
11/09/07,10:29:44,121.5,1.250,457.31
11/09/07,10:29:45,121.6,1.250,457.31
11/09/07,10:29:46,121.5,1.250,457.31
11/09/07,10:29:47,121.5,1.250,457.31
11/09/07,10:29:48,121.6,1.250,457.31
11/09/07,10:29:49,121.6,1.250,457.31
11/09/07,10:29:50,121.7,1.250,457.31
11/09/07,10:29:51,121.8,1.250,457.31
11/09/07,10:29:52,121.6,1.250,457.30
11/09/07,10:29:53,121.7,1.250,457.30
11/09/07,10:29:54,121.7,1.250,457.30
11/09/07,10:29:55,121.7,1.250,457.30
11/09/07,10:29:56,121.6,1.250,457.30
11/09/07,10:29:57,121.6,1.250,457.30
11/09/07,10:29:58,121.6,1.250,457.30
11/09/07,10:29:59,121.5,1.250,457.30
11/09/07,10:30:00,121.4,1.250,457.30
11/09/07,10:30:01,121.3,1.250,457.30
11/09/07,10:30:02,121.6,1.250,457.30
11/09/07,10:30:03,121.6,1.250,457.31
11/09/07,10:30:04,121.6,1.250,457.31
11/09/07,10:30:05,121.5,1.250,457.30
11/09/07,10:30:06,121.4,1.250,457.30
11/09/07,10:30:07,121.5,1.250,457.30
11/09/07,10:30:08,121.6,1.250,457.30
11/09/07,10:30:09,121.5,1.250,457.30
11/09/07,10:30:10,121.6,1.250,457.30
11/09/07,10:30:11,121.5,1.250,457.30
11/09/07,10:30:12,121.6,1.250,457.30
11/09/07,10:30:13,121.3,1.250,457.30
11/09/07,10:30:14,121.4,1.250,457.30
11/09/07,10:30:15,121.4,1.250,457.30
11/09/07,10:30:16,121.5,1.250,457.30
11/09/07,10:30:17,121.5,1.250,457.30
11/09/07,10:30:18,121.4,1.250,457.30
11/09/07,10:30:19,121.4,1.250,457.30
11/09/07,10:30:20,121.3,1.250,457.30
11/09/07,10:30:21,121.4,1.250,457.30
11/09/07,10:30:22,121.5,1.250,457.31
11/09/07,10:30:23,121.5,1.250,457.31
11/09/07,10:30:24,121.6,1.250,457.31
11/09/07,10:30:25,121.9,1.250,457.31
11/09/07,10:30:26,122.0,1.250,457.30
11/09/07,10:30:27,121.5,1.250,457.29
11/09/07,10:30:28,121.0,1.250,457.29
11/09/07,10:30:29,120.3,1.250,457.28
11/09/07,10:30:30,120.3,1.275,457.28
11/09/07,10:30:31,120.9,1.275,457.28
11/09/07,10:30:32,121.7,1.250,457.29
11/09/07,10:30:33,122.6,1.250,457.29
11/09/07,10:30:34,123.6,1.250,457.30
11/09/07,10:30:35,124.0,1.250,457.32
11/09/07,10:30:36,124.2,1.250,457.32
11/09/07,10:30:37,124.0,1.250,457.32
11/09/07,10:30:38,124.2,1.250,457.33
11/09/07,10:30:39,124.5,1.250,457.35
11/09/07,10:30:40,125.2,1.262,457.38
11/09/07,10:30:41,126.1,1.250,457.38
11/09/07,10:30:42,126.9,1.250,457.39
11/09/07,10:30:43,127.8,1.250,457.39
11/09/07,10:30:44,128.9,1.250,457.37
11/09/07,10:30:45,129.3,1.250,457.37
11/09/07,10:30:46,129.5,1.250,457.35
11/09/07,10:30:47,129.6,1.287,457.34
11/09/07,10:30:48,129.5,1.250,457.35
11/09/07,10:30:49,131.1,1.250,457.35
11/09/07,10:30:50,132.7,1.250,457.39
11/09/07,10:30:51,134.0,1.250,457.43
11/09/07,10:30:52,135.6,1.250,457.45
11/09/07,10:30:53,137.0,1.250,457.45
11/09/07,10:30:54,137.9,1.250,457.45
11/09/07,10:30:55,139.0,1.250,457.43
11/09/07,10:30:56,139.9,1.250,457.40
11/09/07,10:30:57,140.6,1.250,457.40
11/09/07,10:30:58,141.5,1.250,457.39
11/09/07,10:30:59,141.7,1.250,457.38
11/09/07,10:31:00,142.2,1.250,457.38
11/09/07,10:31:01,143.0,1.250,457.38
11/09/07,10:31:02,143.2,1.250,457.39
11/09/07,10:31:03,143.0,1.250,457.40
11/09/07,10:31:04,142.2,1.250,457.40
11/09/07,10:31:05,141.7,1.250,457.41
11/09/07,10:31:06,141.0,1.250,457.41
11/09/07,10:31:07,140.2,1.250,457.40
11/09/07,10:31:08,139.8,1.250,457.39
11/09/07,10:31:09,139.2,1.250,457.39
11/09/07,10:31:10,138.9,1.250,457.39
11/09/07,10:31:11,138.7,1.250,457.39
11/09/07,10:31:12,139.1,1.250,457.40
11/09/07,10:31:13,139.4,1.250,457.40
11/09/07,10:31:14,139.6,1.250,457.40
11/09/07,10:31:15,140.3,1.250,457.41
11/09/07,10:31:16,141.0,1.250,457.41
11/09/07,10:31:17,141.4,1.250,457.40
11/09/07,10:31:18,141.7,1.250,457.40
11/09/07,10:31:19,141.8,1.250,457.40
11/09/07,10:31:20,142.0,1.250,457.39
11/09/07,10:31:21,141.5,1.250,457.38
11/09/07,10:31:22,141.5,1.250,457.38
11/09/07,10:31:23,141.1,1.250,457.38
11/09/07,10:31:24,141.0,1.250,457.39
11/09/07,10:31:25,140.4,1.250,457.39
11/09/07,10:31:26,140.2,1.250,457.39
11/09/07,10:31:27,140.0,1.250,457.40
11/09/07,10:31:28,140.0,1.250,457.40
11/09/07,10:31:29,140.3,1.250,457.40
11/09/07,10:31:30,140.6,1.250,457.40
11/09/07,10:31:31,141.1,1.250,457.40
11/09/07,10:31:32,141.9,1.250,457.40
11/09/07,10:31:33,142.5,1.250,457.40
11/09/07,10:31:34,143.2,1.250,457.40
11/09/07,10:31:35,143.4,1.250,457.41
11/09/07,10:31:36,143.8,1.250,457.40
11/09/07,10:31:37,143.9,1.250,457.40
11/09/07,10:31:38,143.8,1.262,457.40
11/09/07,10:31:39,143.6,1.250,457.40
11/09/07,10:31:40,143.4,1.250,457.40
11/09/07,10:31:41,143.2,1.250,457.41
11/09/07,10:31:42,143.0,1.250,457.42
11/09/07,10:31:43,142.9,1.250,457.42
11/09/07,10:31:44,142.9,1.250,457.43
11/09/07,10:31:45,143.0,1.250,457.43
11/09/07,10:31:46,143.6,1.250,457.42
11/09/07,10:31:47,143.9,1.250,457.42
11/09/07,10:31:48,144.7,1.250,457.41
11/09/07,10:31:49,145.0,1.250,457.41
11/09/07,10:31:50,145.7,1.250,457.41
11/09/07,10:31:51,145.0,1.250,457.41
11/09/07,10:31:52,146.4,1.250,457.42
11/09/07,10:31:53,146.7,1.250,457.42
11/09/07,10:31:54,146.8,1.250,457.42
11/09/07,10:31:55,146.8,1.250,457.42
11/09/07,10:31:56,146.8,1.250,457.41
11/09/07,10:31:57,146.6,1.250,457.40
11/09/07,10:31:58,146.4,1.250,457.39
11/09/07,10:31:59,146.3,1.250,457.39
11/09/07,10:32:00,146.6,1.250,457.39
11/09/07,10:32:01,146.7,1.250,457.40
11/09/07,10:32:02,147.3,1.338,457.41
11/09/07,10:32:03,147.7,1.250,457.41
11/09/07,10:32:04,148.4,1.250,457.41
11/09/07,10:32:05,148.9,1.262,457.42
11/09/07,10:32:06,149.4,1.250,457.42
11/09/07,10:32:07,149.8,1.250,457.42
11/09/07,10:32:08,150.2,1.250,457.42
11/09/07,10:32:09,150.5,1.250,457.41
11/09/07,10:32:10,150.8,1.250,457.41
11/09/07,10:32:11,150.9,1.250,457.41
11/09/07,10:32:12,151.1,1.250,457.41
11/09/07,10:32:13,151.4,1.250,457.41
11/09/07,10:32:14,151.1,1.250,457.41
11/09/07,10:32:15,151.0,1.250,457.40
11/09/07,10:32:16,151.1,1.250,457.40
11/09/07,10:32:17,151.6,1.250,457.39
11/09/07,10:32:18,151.7,1.250,457.40
11/09/07,10:32:19,151.1,1.250,457.43
11/09/07,10:32:20,150.8,1.250,457.43
11/09/07,10:32:21,150.6,1.250,457.45
11/09/07,10:32:22,150.8,1.250,457.45
11/09/07,10:32:23,150.2,1.250,457.42
11/09/07,10:32:24,150.1,1.250,457.42
11/09/07,10:32:25,149.5,1.250,457.41
11/09/07,10:32:26,148.2,1.250,457.41
11/09/07,10:32:27,147.1,1.250,457.41
11/09/07,10:32:28,146.1,1.250,457.41
11/09/07,10:32:29,145.4,1.250,457.41
11/09/07,10:32:30,144.3,1.250,457.40
11/09/07,10:32:31,143.9,1.250,457.40
11/09/07,10:32:32,143.5,1.250,457.40
11/09/07,10:32:33,143.4,1.250,457.41
11/09/07,10:32:34,143.7,1.388,457.41
11/09/07,10:32:35,143.7,1.300,457.40
11/09/07,10:32:36,143.9,1.250,457.40
11/09/07,10:32:37,144.4,1.250,457.40
11/09/07,10:32:38,144.3,1.250,457.41
11/09/07,10:32:39,144.3,1.250,457.42
11/09/07,10:32:40,144.1,1.250,457.42
11/09/07,10:32:41,143.7,1.250,457.41
11/09/07,10:32:42,143.4,1.250,457.39
11/09/07,10:32:43,143.0,1.250,457.37
11/09/07,10:32:44,142.6,1.250,457.37
11/09/07,10:32:45,142.3,1.250,457.37
11/09/07,10:32:46,142.1,1.250,457.37
11/09/07,10:32:47,142.1,1.250,457.39
11/09/07,10:32:48,142.0,1.250,457.40
11/09/07,10:32:49,142.3,1.262,457.40
11/09/07,10:32:50,142.3,1.287,457.41
11/09/07,10:32:51,142.3,1.250,457.40
11/09/07,10:32:52,142.6,1.250,457.39
11/09/07,10:32:53,142.7,1.250,457.39
11/09/07,10:32:54,142.8,1.250,457.38
11/09/07,10:32:55,142.8,1.250,457.38
11/09/07,10:32:56,142.9,1.250,457.38
11/09/07,10:32:57,142.6,1.250,457.38
11/09/07,10:32:58,142.5,1.250,457.39
11/09/07,10:32:59,142.2,1.250,457.40
11/09/07,10:33:00,141.9,1.250,457.41
11/09/07,10:33:01,141.6,1.250,457.41
11/09/07,10:33:02,141.2,1.250,457.41
11/09/07,10:33:03,141.0,1.250,457.41
11/09/07,10:33:04,141.0,1.250,457.40
11/09/07,10:33:05,141.0,1.262,457.40
11/09/07,10:33:06,141.3,1.250,457.39
11/09/07,10:33:07,141.3,1.250,457.39
11/09/07,10:33:08,141.6,1.250,457.39
11/09/07,10:33:09,141.8,1.250,457.39
11/09/07,10:33:10,142.1,1.250,457.40
11/09/07,10:33:11,142.2,1.250,457.41
11/09/07,10:33:12,142.2,1.250,457.41
11/09/07,10:33:13,142.0,1.250,457.41
11/09/07,10:33:14,141.8,1.250,457.41
11/09/07,10:33:15,141.6,1.250,457.40
11/09/07,10:33:16,141.3,1.250,457.39
11/09/07,10:33:17,141.0,1.275,457.38
11/09/07,10:33:18,140.7,1.287,457.38
11/09/07,10:33:19,140.6,1.250,457.38
11/09/07,10:33:20,140.6,1.275,457.39
11/09/07,10:33:21,140.5,1.250,457.40
11/09/07,10:33:22,140.6,1.250,457.40
11/09/07,10:33:23,140.8,1.250,457.40
11/09/07,10:33:24,141.1,1.250,457.40
11/09/07,10:33:25,141.2,1.250,457.40
11/09/07,10:33:26,141.5,1.250,457.40
11/09/07,10:33:27,141.5,1.250,457.39
11/09/07,10:33:28,141.7,1.250,457.38
11/09/07,10:33:29,142.0,1.250,457.39
11/09/07,10:33:30,142.0,1.250,457.39
11/09/07,10:33:31,142.4,1.250,457.39
11/09/07,10:33:32,142.3,1.250,457.40
11/09/07,10:33:33,142.5,1.250,457.41
11/09/07,10:33:34,142.4,1.250,457.41
11/09/07,10:33:35,142.5,1.250,457.41
11/09/07,10:33:36,142.5,1.250,457.41
11/09/07,10:33:37,142.5,1.250,457.41
11/09/07,10:33:38,142.5,1.250,457.41
11/09/07,10:33:39,142.5,1.250,457.40
11/09/07,10:33:40,142.4,1.250,457.40
11/09/07,10:33:41,142.4,1.250,457.40
11/09/07,10:33:42,142.6,1.250,457.40
11/09/07,10:33:43,142.6,1.250,457.40
11/09/07,10:33:44,142.7,1.250,457.39
11/09/07,10:33:45,143.0,1.250,457.39
11/09/07,10:33:46,143.3,1.250,457.39
11/09/07,10:33:47,143.3,1.250,457.40
11/09/07,10:33:48,143.6,1.250,457.41
11/09/07,10:33:49,143.7,1.250,457.41
11/09/07,10:33:50,143.8,1.250,457.41
11/09/07,10:33:51,144.0,1.250,457.41
11/09/07,10:33:52,143.8,1.250,457.40
11/09/07,10:33:53,143.9,1.250,457.38
11/09/07,10:33:54,143.9,1.250,457.38
11/09/07,10:33:55,143.9,1.250,457.38
11/09/07,10:33:56,144.1,1.250,457.39
11/09/07,10:33:57,144.1,1.250,457.40
11/09/07,10:33:58,143.6,1.250,457.42
11/09/07,10:33:59,143.7,1.250,457.42
11/09/07,10:34:00,143.6,1.250,457.42
11/09/07,10:34:01,143.5,1.250,457.42
11/09/07,10:34:02,143.5,1.250,457.41
11/09/07,10:34:03,143.3,1.250,457.41
11/09/07,10:34:04,143.2,1.250,457.39
11/09/07,10:34:05,143.4,1.250,457.38
11/09/07,10:34:06,143.5,1.250,457.38
11/09/07,10:34:07,143.6,1.250,457.38
11/09/07,10:34:08,143.9,1.325,457.40
11/09/07,10:34:09,144.0,1.250,457.42
11/09/07,10:34:10,144.3,1.250,457.42
11/09/07,10:34:11,144.7,1.250,457.42
11/09/07,10:34:12,144.9,1.250,457.41
11/09/07,10:34:13,145.0,1.250,457.40
11/09/07,10:34:14,145.1,1.250,457.39
11/09/07,10:34:15,145.2,1.250,457.39
11/09/07,10:34:16,145.1,1.250,457.39
11/09/07,10:34:17,144.8,1.312,457.40
11/09/07,10:34:18,144.7,1.250,457.40
11/09/07,10:34:19,144.7,1.250,457.40
11/09/07,10:34:20,144.1,1.363,457.41
11/09/07,10:34:21,143.9,1.262,457.41
11/09/07,10:34:22,143.8,1.325,457.40
11/09/07,10:34:23,143.8,1.262,457.40
11/09/07,10:34:24,144.0,1.250,457.40
11/09/07,10:34:25,144.3,1.250,457.40
11/09/07,10:34:26,144.8,1.250,457.40
11/09/07,10:34:27,145.2,1.338,457.40
11/09/07,10:34:28,145.4,1.250,457.40
11/09/07,10:34:29,145.7,1.250,457.41
11/09/07,10:34:30,146.0,1.250,457.41
11/09/07,10:34:31,146.0,1.250,457.42
11/09/07,10:34:32,145.9,1.250,457.42
11/09/07,10:34:33,145.7,1.250,457.41
11/09/07,10:34:34,145.5,1.250,457.40
11/09/07,10:34:35,145.6,1.250,457.40
11/09/07,10:34:36,145.5,1.250,457.40
11/09/07,10:34:37,145.3,1.250,457.40
11/09/07,10:34:38,145.4,1.250,457.41
11/09/07,10:34:39,145.4,1.250,457.41
11/09/07,10:34:40,145.5,1.250,457.41
11/09/07,10:34:41,145.7,1.250,457.41
11/09/07,10:34:42,145.8,1.250,457.41
11/09/07,10:34:43,146.1,1.250,457.41
11/09/07,10:34:44,146.2,1.250,457.41
11/09/07,10:34:45,146.4,1.250,457.41
11/09/07,10:34:46,146.6,1.250,457.41
11/09/07,10:34:47,146.6,1.250,457.41
11/09/07,10:34:48,146.7,1.250,457.41
11/09/07,10:34:49,146.5,1.250,457.41
11/09/07,10:34:50,146.5,1.250,457.41
11/09/07,10:34:51,146.5,1.250,457.40
11/09/07,10:34:52,146.4,1.250,457.40
11/09/07,10:34:53,146.3,1.250,457.39
11/09/07,10:34:54,146.4,1.250,457.40
11/09/07,10:34:55,146.3,1.250,457.41
11/09/07,10:34:56,146.3,1.250,457.42
11/09/07,10:34:57,146.4,1.250,457.42
11/09/07,10:34:58,146.3,1.250,457.42
11/09/07,10:34:59,146.2,1.250,457.42
11/09/07,10:35:00,146.4,1.250,457.42
11/09/07,10:35:01,146.6,1.250,457.42
11/09/07,10:35:02,147.0,1.250,457.40
11/09/07,10:35:03,147.2,1.250,457.39
11/09/07,10:35:04,147.3,1.250,457.40
11/09/07,10:35:05,147.5,1.250,457.40
11/09/07,10:35:06,147.7,1.250,457.40
11/09/07,10:35:07,147.8,1.250,457.42
11/09/07,10:35:08,147.8,1.250,457.43
11/09/07,10:35:09,147.6,1.250,457.43
11/09/07,10:35:10,147.6,1.250,457.44
11/09/07,10:35:11,147.4,1.250,457.43
11/09/07,10:35:12,147.2,1.250,457.41
11/09/07,10:35:13,147.1,1.250,457.41
11/09/07,10:35:14,147.0,1.250,457.40
11/09/07,10:35:15,147.0,1.250,457.40
11/09/07,10:35:16,147.0,1.250,457.40
11/09/07,10:35:17,146.8,1.250,457.40
11/09/07,10:35:18,146.8,1.250,457.40
11/09/07,10:35:19,146.8,1.250,457.42
11/09/07,10:35:20,146.9,1.250,457.43
11/09/07,10:35:21,147.0,1.250,457.43
11/09/07,10:35:22,147.2,1.250,457.43
11/09/07,10:35:23,147.1,1.250,457.43
11/09/07,10:35:24,147.2,1.250,457.42
11/09/07,10:35:25,147.3,1.250,457.42
11/09/07,10:35:26,147.3,1.250,457.41
11/09/07,10:35:27,147.2,1.250,457.40
11/09/07,10:35:28,147.3,1.250,457.41
11/09/07,10:35:29,147.2,1.250,457.42
11/09/07,10:35:30,147.0,1.250,457.42
11/09/07,10:35:31,146.7,1.250,457.43
11/09/07,10:35:32,146.6,1.250,457.44
11/09/07,10:35:33,146.2,1.250,457.44
11/09/07,10:35:34,146.1,1.250,457.44
11/09/07,10:35:35,146.0,1.250,457.43
11/09/07,10:35:36,146.0,1.250,457.42
11/09/07,10:35:37,146.1,1.250,457.41
11/09/07,10:35:38,146.3,1.250,457.41
11/09/07,10:35:39,146.5,1.250,457.41
11/09/07,10:35:40,146.7,1.250,457.41
11/09/07,10:35:41,147.1,1.250,457.42
11/09/07,10:35:42,147.5,1.250,457.42
11/09/07,10:35:43,147.5,1.250,457.42
11/09/07,10:35:44,147.6,1.250,457.43
11/09/07,10:35:45,147.6,1.250,457.43
11/09/07,10:35:46,147.6,1.250,457.43
11/09/07,10:35:47,147.3,1.250,457.43
11/09/07,10:35:48,147.1,1.250,457.43
11/09/07,10:35:49,146.9,1.250,457.42
11/09/07,10:35:50,146.8,1.250,457.42
11/09/07,10:35:51,146.7,1.250,457.42
11/09/07,10:35:52,146.8,1.250,457.41
11/09/07,10:35:53,147.0,1.250,457.42
11/09/07,10:35:54,147.3,1.250,457.42
11/09/07,10:35:55,147.6,1.250,457.42
11/09/07,10:35:56,148.0,1.250,457.43
11/09/07,10:35:57,148.2,1.250,457.43
11/09/07,10:35:58,148.6,1.250,457.43
11/09/07,10:35:59,148.8,1.250,457.43
11/09/07,10:36:00,149.0,1.250,457.43
11/09/07,10:36:01,149.0,1.250,457.43
11/09/07,10:36:02,148.9,1.250,457.43
11/09/07,10:36:03,148.8,1.250,457.43
11/09/07,10:36:04,148.7,1.250,457.44
11/09/07,10:36:05,148.4,1.388,457.44
11/09/07,10:36:06,148.2,1.250,457.44
11/09/07,10:36:07,148.1,1.250,457.44
11/09/07,10:36:08,148.1,1.250,457.44
11/09/07,10:36:09,148.2,1.250,457.45
11/09/07,10:36:10,148.5,1.250,457.44
11/09/07,10:36:11,148.7,1.250,457.44
11/09/07,10:36:12,148.9,1.250,457.43
11/09/07,10:36:13,149.3,1.250,457.42
11/09/07,10:36:14,149.7,1.250,457.42
11/09/07,10:36:15,150.0,1.250,457.42
11/09/07,10:36:16,150.1,1.250,457.42
11/09/07,10:36:17,150.1,1.250,457.43
11/09/07,10:36:18,150.0,1.250,457.45
11/09/07,10:36:19,149.7,1.250,457.45
11/09/07,10:36:20,149.2,1.250,457.46
11/09/07,10:36:21,149.4,1.250,457.46
11/09/07,10:36:22,149.0,1.250,457.45
11/09/07,10:36:23,148.9,1.250,457.45
11/09/07,10:36:24,149.3,1.250,457.44
11/09/07,10:36:25,149.5,1.250,457.43
11/09/07,10:36:26,150.0,1.262,457.43
11/09/07,10:36:27,150.3,1.250,457.43
11/09/07,10:36:28,150.8,1.250,457.43
11/09/07,10:36:29,151.1,1.250,457.44
11/09/07,10:36:30,151.3,1.250,457.45
11/09/07,10:36:31,151.3,1.250,457.45
11/09/07,10:36:32,151.4,1.250,457.46
11/09/07,10:36:33,151.2,1.250,457.46
11/09/07,10:36:34,151.1,1.250,457.45
11/09/07,10:36:35,150.8,1.250,457.44
11/09/07,10:36:36,150.6,1.250,457.44
11/09/07,10:36:37,150.3,1.250,457.44
11/09/07,10:36:38,150.4,1.250,457.44
11/09/07,10:36:39,150.4,1.275,457.44
11/09/07,10:36:40,150.7,1.300,457.44
11/09/07,10:36:41,151.0,1.250,457.44
11/09/07,10:36:42,151.4,1.250,457.44
11/09/07,10:36:43,151.8,1.250,457.44
11/09/07,10:36:44,152.1,1.250,457.44
11/09/07,10:36:45,152.3,1.250,457.43
11/09/07,10:36:46,152.4,1.250,457.43
11/09/07,10:36:47,152.5,1.250,457.43
11/09/07,10:36:48,152.4,1.287,457.43
11/09/07,10:36:49,152.3,1.250,457.44
11/09/07,10:36:50,152.1,1.250,457.44
11/09/07,10:36:51,151.8,1.250,457.45
11/09/07,10:36:52,151.8,1.250,457.45
11/09/07,10:36:53,151.5,1.250,457.45
11/09/07,10:36:54,151.5,1.250,457.45
11/09/07,10:36:55,151.4,1.250,457.44
11/09/07,10:36:56,151.4,1.250,457.44
11/09/07,10:36:57,151.6,1.250,457.44
11/09/07,10:36:58,151.9,1.287,457.43
11/09/07,10:36:59,152.1,1.250,457.43
11/09/07,10:37:00,152.1,1.250,457.43
11/09/07,10:37:01,152.2,1.250,457.43
11/09/07,10:37:02,152.3,1.250,457.44
11/09/07,10:37:03,152.3,1.250,457.44
11/09/07,10:37:04,152.1,1.250,457.44
11/09/07,10:37:05,152.1,1.312,457.44
11/09/07,10:37:06,151.8,1.250,457.44
11/09/07,10:37:07,151.6,1.250,457.44
11/09/07,10:37:08,151.8,1.250,457.44
11/09/07,10:37:09,151.8,1.250,457.44
11/09/07,10:37:10,151.8,1.250,457.44
11/09/07,10:37:11,152.0,1.250,457.44
11/09/07,10:37:12,152.1,1.250,457.44
11/09/07,10:37:13,152.2,1.250,457.44
11/09/07,10:37:14,152.6,1.262,457.44
11/09/07,10:37:15,152.5,1.262,457.44
11/09/07,10:37:16,152.9,1.250,457.43
11/09/07,10:37:17,152.8,1.250,457.43
11/09/07,10:37:18,152.8,1.250,457.43
11/09/07,10:37:19,152.9,1.262,457.44
11/09/07,10:37:20,152.7,1.250,457.45
11/09/07,10:37:21,152.5,1.312,457.45
11/09/07,10:37:22,152.2,1.250,457.45
11/09/07,10:37:23,152.2,1.250,457.45
11/09/07,10:37:24,151.7,1.250,457.44
11/09/07,10:37:25,151.6,1.250,457.44
11/09/07,10:37:26,151.4,1.250,457.44
11/09/07,10:37:27,151.4,1.250,457.44
11/09/07,10:37:28,151.6,1.262,457.44
11/09/07,10:37:29,151.7,1.250,457.44
11/09/07,10:37:30,151.8,1.250,457.44
11/09/07,10:37:31,152.1,1.250,457.44
11/09/07,10:37:32,152.1,1.250,457.44
11/09/07,10:37:33,152.0,1.250,457.44
11/09/07,10:37:34,152.0,1.250,457.44
11/09/07,10:37:35,151.9,1.250,457.43
11/09/07,10:37:36,152.0,1.250,457.43
11/09/07,10:37:37,151.8,1.250,457.43
11/09/07,10:37:38,151.9,1.250,457.43
11/09/07,10:37:39,151.8,1.250,457.42
11/09/07,10:37:40,151.9,1.250,457.43
11/09/07,10:37:41,151.9,1.250,457.44
11/09/07,10:37:42,151.9,1.250,457.44
11/09/07,10:37:43,152.1,1.250,457.44
11/09/07,10:37:44,152.1,1.250,457.44
11/09/07,10:37:45,152.1,1.250,457.44
11/09/07,10:37:46,152.3,1.250,457.44
11/09/07,10:37:47,152.3,1.250,457.44
11/09/07,10:37:48,152.4,1.250,457.44
11/09/07,10:37:49,152.4,1.250,457.43
11/09/07,10:37:50,152.5,1.250,457.43
11/09/07,10:37:51,152.5,1.250,457.43
11/09/07,10:37:52,152.5,1.250,457.43
11/09/07,10:37:53,152.5,1.250,457.43
11/09/07,10:37:54,152.3,1.250,457.43
11/09/07,10:37:55,152.4,1.250,457.43
11/09/07,10:37:56,152.2,1.250,457.43
11/09/07,10:37:57,152.1,1.250,457.43
11/09/07,10:37:58,152.1,1.250,457.43
11/09/07,10:37:59,152.2,1.250,457.43
11/09/07,10:38:00,152.1,1.250,457.43
11/09/07,10:38:01,152.0,1.250,457.43
11/09/07,10:38:02,152.0,1.250,457.43
11/09/07,10:38:03,152.1,1.250,457.43
11/09/07,10:38:04,152.2,1.250,457.43
11/09/07,10:38:05,152.2,1.250,457.43
11/09/07,10:38:06,152.2,1.250,457.43
11/09/07,10:38:07,152.0,1.250,457.42
11/09/07,10:38:08,152.1,1.250,457.42
11/09/07,10:38:09,152.3,1.250,457.42
11/09/07,10:38:10,152.3,1.250,457.42
11/09/07,10:38:11,152.2,1.250,457.42
11/09/07,10:38:12,152.2,1.250,457.41
11/09/07,10:38:13,152.2,1.250,457.41
11/09/07,10:38:14,152.4,1.250,457.41
11/09/07,10:38:15,152.4,1.250,457.41
11/09/07,10:38:16,152.2,1.250,457.42
11/09/07,10:38:17,152.3,1.250,457.42
11/09/07,10:38:18,152.3,1.250,457.42
11/09/07,10:38:19,152.4,1.250,457.42
11/09/07,10:38:20,152.3,1.250,457.42
11/09/07,10:38:21,152.2,1.250,457.42
11/09/07,10:38:22,152.3,1.250,457.42
11/09/07,10:38:23,152.3,1.250,457.42
11/09/07,10:38:24,152.3,1.250,457.42
11/09/07,10:38:25,152.4,1.250,457.42
11/09/07,10:38:26,152.3,1.250,457.42
11/09/07,10:38:27,152.2,1.250,457.42
11/09/07,10:38:28,152.2,1.250,457.42
11/09/07,10:38:29,152.5,1.250,457.42
11/09/07,10:38:30,152.2,1.250,457.42
11/09/07,10:38:31,152.1,1.250,457.42
11/09/07,10:38:32,152.2,1.250,457.42
11/09/07,10:38:33,152.2,1.250,457.43
11/09/07,10:38:34,152.2,1.250,457.44
11/09/07,10:38:35,151.9,1.250,457.44
11/09/07,10:38:36,151.3,1.250,457.47
11/09/07,10:38:37,151.0,1.250,457.50
11/09/07,10:38:38,150.9,1.250,457.51
11/09/07,10:38:39,151.3,1.250,457.51
11/09/07,10:38:40,151.6,1.250,457.51
11/09/07,10:38:41,152.6,1.250,457.51
11/09/07,10:38:42,152.6,1.250,457.49
11/09/07,10:38:43,153.0,1.250,457.49
11/09/07,10:38:44,153.5,1.250,457.47
11/09/07,10:38:45,154.2,1.250,457.44
11/09/07,10:38:46,154.8,1.250,457.44
11/09/07,10:38:47,155.3,1.250,457.45
11/09/07,10:38:48,156.1,1.250,457.45
11/09/07,10:38:49,156.2,1.250,457.47
11/09/07,10:38:50,157.8,1.250,457.48
11/09/07,10:38:51,157.9,1.250,457.50
11/09/07,10:38:52,158.2,1.250,457.50
11/09/07,10:38:53,158.3,1.250,457.52
11/09/07,10:38:54,158.5,1.250,457.54
11/09/07,10:38:55,159.0,1.250,457.55
11/09/07,10:38:56,160.6,1.250,457.55
11/09/07,10:38:57,161.8,1.250,457.56
11/09/07,10:38:58,164.1,1.250,457.57
11/09/07,10:38:59,165.5,1.250,457.58
11/09/07,10:39:00,167.0,1.250,457.58
11/09/07,10:39:01,167.8,1.250,457.60
11/09/07,10:39:02,169.0,1.250,457.62
11/09/07,10:39:03,169.7,1.250,457.65
11/09/07,10:39:04,170.0,1.250,457.65
11/09/07,10:39:05,171.1,1.250,457.65
11/09/07,10:39:06,171.0,1.250,457.63
11/09/07,10:39:07,168.9,1.250,457.62
11/09/07,10:39:08,165.6,1.262,457.62
11/09/07,10:39:09,162.2,1.250,457.63
11/09/07,10:39:10,160.9,1.250,457.67
11/09/07,10:39:11,160.2,1.250,457.69
11/09/07,10:39:12,160.1,1.250,457.69
11/09/07,10:39:13,161.5,1.250,457.65
11/09/07,10:39:14,163.2,1.250,457.59
11/09/07,10:39:15,164.4,1.250,457.55
11/09/07,10:39:16,163.7,1.250,457.55
11/09/07,10:39:17,161.5,1.250,457.55
11/09/07,10:39:18,160.3,1.250,457.58
11/09/07,10:39:19,158.4,1.250,457.59
11/09/07,10:39:20,157.6,1.250,457.59
11/09/07,10:39:21,156.9,1.250,457.59
11/09/07,10:39:22,156.4,1.250,457.57
11/09/07,10:39:23,155.9,1.250,457.55
11/09/07,10:39:24,155.4,1.325,457.54
11/09/07,10:39:25,154.9,1.250,457.54
11/09/07,10:39:26,154.5,1.250,457.54
11/09/07,10:39:27,154.1,1.338,457.56
11/09/07,10:39:28,153.5,1.250,457.58
11/09/07,10:39:29,153.0,1.250,457.58
11/09/07,10:39:30,152.5,1.250,457.59
11/09/07,10:39:31,151.8,1.475,457.59
11/09/07,10:39:32,151.4,1.250,457.58
11/09/07,10:39:33,150.9,1.250,457.58
11/09/07,10:39:34,150.3,1.250,457.56
11/09/07,10:39:35,149.9,1.250,457.54
11/09/07,10:39:36,149.5,1.250,457.54
11/09/07,10:39:37,148.9,1.250,457.54
11/09/07,10:39:38,148.6,1.250,457.55
11/09/07,10:39:39,148.3,1.250,457.57
11/09/07,10:39:40,147.9,1.275,457.58
11/09/07,10:39:41,147.5,1.262,457.58
11/09/07,10:39:42,147.4,1.300,457.58
11/09/07,10:39:43,147.0,1.287,457.58
11/09/07,10:39:44,146.7,1.250,457.56
11/09/07,10:39:45,146.5,1.250,457.56
11/09/07,10:39:46,146.2,1.250,457.55
11/09/07,10:39:47,145.7,1.250,457.54
11/09/07,10:39:48,145.3,1.250,457.55
11/09/07,10:39:49,145.3,1.250,457.55
11/09/07,10:39:50,145.0,1.312,457.56
11/09/07,10:39:51,144.6,1.325,457.57
11/09/07,10:39:52,144.3,1.287,457.58
11/09/07,10:39:53,144.1,1.250,457.58
11/09/07,10:39:54,144.0,1.325,457.58
11/09/07,10:39:55,143.6,1.275,457.57
11/09/07,10:39:56,143.4,1.325,457.56
11/09/07,10:39:57,143.0,1.287,457.55
11/09/07,10:39:58,143.0,1.287,457.55
11/09/07,10:39:59,142.6,1.250,457.54
11/09/07,10:40:00,142.6,1.312,457.55
11/09/07,10:40:01,142.4,1.250,457.56
11/09/07,10:40:02,142.3,1.363,457.56
11/09/07,10:40:03,142.2,1.350,457.57
11/09/07,10:40:04,141.9,1.250,457.58
11/09/07,10:40:05,141.8,1.250,457.58
11/09/07,10:40:06,141.4,1.250,457.58
11/09/07,10:40:07,141.1,1.250,457.56
11/09/07,10:40:08,140.9,1.250,457.56
11/09/07,10:40:09,140.9,1.250,457.56
11/09/07,10:40:10,140.7,1.250,457.56
11/09/07,10:40:11,140.6,1.250,457.57
11/09/07,10:40:12,140.8,1.250,457.59
11/09/07,10:40:13,140.7,1.250,457.60
11/09/07,10:40:14,140.6,1.250,457.60
11/09/07,10:40:15,140.6,1.250,457.60
11/09/07,10:40:16,140.6,1.250,457.60
11/09/07,10:40:17,140.4,1.250,457.59
11/09/07,10:40:18,140.5,1.250,457.59
11/09/07,10:40:19,140.6,1.250,457.58
11/09/07,10:40:20,140.6,1.250,457.57
11/09/07,10:40:21,140.6,1.250,457.58
11/09/07,10:40:22,140.8,1.250,457.58
11/09/07,10:40:23,140.9,1.250,457.59
11/09/07,10:40:24,141.0,1.250,457.59
11/09/07,10:40:25,141.1,1.250,457.60
11/09/07,10:40:26,141.0,1.250,457.60
11/09/07,10:40:27,140.9,1.250,457.60
11/09/07,10:40:28,140.7,1.250,457.59
11/09/07,10:40:29,140.4,1.250,457.59
11/09/07,10:40:30,140.3,1.250,457.59
11/09/07,10:40:31,140.1,1.250,457.59
11/09/07,10:40:32,140.1,1.250,457.59
11/09/07,10:40:33,140.2,1.250,457.59
11/09/07,10:40:34,140.4,1.250,457.60
11/09/07,10:40:35,140.5,1.250,457.60
11/09/07,10:40:36,140.7,1.250,457.60
11/09/07,10:40:37,140.9,1.250,457.60
11/09/07,10:40:38,141.4,1.250,457.62
11/09/07,10:40:39,142.1,1.250,457.62
11/09/07,10:40:40,143.1,1.250,457.64
11/09/07,10:40:41,144.2,1.262,457.64
11/09/07,10:40:42,145.4,1.250,457.62
11/09/07,10:40:43,146.7,1.250,457.62
11/09/07,10:40:44,147.5,1.250,457.59
11/09/07,10:40:45,148.3,1.250,457.57
11/09/07,10:40:46,148.4,1.250,457.57
11/09/07,10:40:47,148.5,1.250,457.57
11/09/07,10:40:48,148.3,1.250,457.58
11/09/07,10:40:49,148.1,1.250,457.59
11/09/07,10:40:50,148.2,1.250,457.59
11/09/07,10:40:51,148.2,1.250,457.59
11/09/07,10:40:52,148.4,1.250,457.58
11/09/07,10:40:53,148.1,1.275,457.57
11/09/07,10:40:54,148.0,1.250,457.56
11/09/07,10:40:55,147.6,1.250,457.56
11/09/07,10:40:56,147.2,1.275,457.56
11/09/07,10:40:57,147.5,1.250,457.57
11/09/07,10:40:58,147.9,1.250,457.58
11/09/07,10:40:59,148.1,1.250,457.58
11/09/07,10:41:00,147.7,1.250,457.58
11/09/07,10:41:01,147.6,1.250,457.57
11/09/07,10:41:02,147.5,1.250,457.58
11/09/07,10:41:03,147.7,1.250,457.59
11/09/07,10:41:04,147.8,1.250,457.59
11/09/07,10:41:05,147.7,1.250,457.58
11/09/07,10:41:06,147.9,1.250,457.57
11/09/07,10:41:07,147.5,1.250,457.53
11/09/07,10:41:08,147.1,1.250,457.53
11/09/07,10:41:09,146.5,1.250,457.50
11/09/07,10:41:10,146.0,1.250,457.48
11/09/07,10:41:11,145.5,1.262,457.49
11/09/07,10:41:12,145.2,1.375,457.49
11/09/07,10:41:13,145.1,1.250,457.51
11/09/07,10:41:14,145.1,1.250,457.55
11/09/07,10:41:15,145.4,1.338,457.58
11/09/07,10:41:16,145.5,1.250,457.58
11/09/07,10:41:17,145.9,1.250,457.59
11/09/07,10:41:18,145.9,1.250,457.58
11/09/07,10:41:19,145.8,1.250,457.55
11/09/07,10:41:20,145.5,1.250,457.55
11/09/07,10:41:21,145.2,1.250,457.53
11/09/07,10:41:22,144.7,1.250,457.52
11/09/07,10:41:23,144.4,1.262,457.53
11/09/07,10:41:24,144.1,1.275,457.53
11/09/07,10:41:25,144.0,1.250,457.56
11/09/07,10:41:26,143.7,1.250,457.59
11/09/07,10:41:27,143.9,1.250,457.61
11/09/07,10:41:28,143.9,1.250,457.61
11/09/07,10:41:29,143.8,1.250,457.61
11/09/07,10:41:30,143.6,1.250,457.59
11/09/07,10:41:31,143.6,1.250,457.57
11/09/07,10:41:32,143.7,1.250,457.55
11/09/07,10:41:33,143.7,1.250,457.55
11/09/07,10:41:34,143.8,1.250,457.54
11/09/07,10:41:35,143.7,1.250,457.55
11/09/07,10:41:36,143.7,1.250,457.56
11/09/07,10:41:37,143.8,1.250,457.56
11/09/07,10:41:38,143.7,1.250,457.57
11/09/07,10:41:39,143.5,1.250,457.57
11/09/07,10:41:40,143.4,1.250,457.57
11/09/07,10:41:41,143.2,1.250,457.57
11/09/07,10:41:42,143.3,1.250,457.57
11/09/07,10:41:43,143.3,1.250,457.57
11/09/07,10:41:44,143.4,1.250,457.56
11/09/07,10:41:45,143.5,1.250,457.56
11/09/07,10:41:46,143.6,1.250,457.56
11/09/07,10:41:47,143.8,1.250,457.56
11/09/07,10:41:48,143.8,1.250,457.56
11/09/07,10:41:49,143.9,1.250,457.56
11/09/07,10:41:50,144.1,1.250,457.57
11/09/07,10:41:51,144.1,1.250,457.57
11/09/07,10:41:52,144.1,1.250,457.58
11/09/07,10:41:53,144.0,1.250,457.58
11/09/07,10:41:54,143.9,1.250,457.57
11/09/07,10:41:55,143.9,1.250,457.58
11/09/07,10:41:56,143.9,1.250,457.58
11/09/07,10:41:57,144.0,1.250,457.58
11/09/07,10:41:58,144.1,1.250,457.59
11/09/07,10:41:59,144.5,1.250,457.58
11/09/07,10:42:00,144.5,1.250,457.58
11/09/07,10:42:01,144.8,1.250,457.58
11/09/07,10:42:02,144.9,1.250,457.58
11/09/07,10:42:03,145.0,1.250,457.58
11/09/07,10:42:04,145.0,1.250,457.58
11/09/07,10:42:05,145.2,1.250,457.59
11/09/07,10:42:06,145.1,1.350,457.59
11/09/07,10:42:07,145.1,1.312,457.59
11/09/07,10:42:08,145.2,1.300,457.59
11/09/07,10:42:09,145.1,1.250,457.59
11/09/07,10:42:10,145.3,1.250,457.59
11/09/07,10:42:11,145.2,1.250,457.59
11/09/07,10:42:12,145.4,1.250,457.58
11/09/07,10:42:13,145.5,1.250,457.58
11/09/07,10:42:14,145.7,1.250,457.58
11/09/07,10:42:15,145.8,1.250,457.58
11/09/07,10:42:16,146.1,1.250,457.59
11/09/07,10:42:17,146.2,1.250,457.59
11/09/07,10:42:18,146.5,1.300,457.59
11/09/07,10:42:19,146.4,1.312,457.59
11/09/07,10:42:20,146.3,1.250,457.60
11/09/07,10:42:21,146.4,1.250,457.59
11/09/07,10:42:22,146.3,1.250,457.59
11/09/07,10:42:23,146.2,1.250,457.59
11/09/07,10:42:24,146.1,1.250,457.58
11/09/07,10:42:25,146.1,1.250,457.58
11/09/07,10:42:26,146.1,1.250,457.58
11/09/07,10:42:27,146.3,1.250,457.58
11/09/07,10:42:28,146.6,1.250,457.58
11/09/07,10:42:29,147.0,1.250,457.58
11/09/07,10:42:30,147.0,1.250,457.58
11/09/07,10:42:31,147.4,1.250,457.58
11/09/07,10:42:32,147.8,1.250,457.59
11/09/07,10:42:33,148.1,1.250,457.60
11/09/07,10:42:34,148.3,1.262,457.60
11/09/07,10:42:35,148.5,1.262,457.60
11/09/07,10:42:36,148.5,1.250,457.59
11/09/07,10:42:37,148.5,1.262,457.59
11/09/07,10:42:38,148.5,1.262,457.59
11/09/07,10:42:39,148.4,1.250,457.59
11/09/07,10:42:40,148.5,1.250,457.58
11/09/07,10:42:41,148.5,1.250,457.58
11/09/07,10:42:42,148.6,1.250,457.58
11/09/07,10:42:43,148.7,1.250,457.58
11/09/07,10:42:44,149.1,1.250,457.59
11/09/07,10:42:45,149.3,1.250,457.59
11/09/07,10:42:46,149.8,1.250,457.59
11/09/07,10:42:47,150.1,1.250,457.59
11/09/07,10:42:48,150.6,1.250,457.59
11/09/07,10:42:49,151.0,1.250,457.58
11/09/07,10:42:50,151.4,1.250,457.59
11/09/07,10:42:51,151.4,1.250,457.59
11/09/07,10:42:52,151.5,1.250,457.59
11/09/07,10:42:53,151.6,1.250,457.59
11/09/07,10:42:54,151.8,1.250,457.59
11/09/07,10:42:55,152.0,1.250,457.59
11/09/07,10:42:56,152.2,1.250,457.59
11/09/07,10:42:57,152.4,1.250,457.59
11/09/07,10:42:58,152.9,1.250,457.58
11/09/07,10:42:59,153.3,1.250,457.58
11/09/07,10:43:00,153.5,1.250,457.57
11/09/07,10:43:01,153.8,1.275,457.56
11/09/07,10:43:02,154.5,1.250,457.56
11/09/07,10:43:03,155.0,1.250,457.56
11/09/07,10:43:04,155.6,1.250,457.56
11/09/07,10:43:05,156.3,1.250,457.56
11/09/07,10:43:06,156.2,1.250,457.53
11/09/07,10:43:07,156.4,1.250,457.53
11/09/07,10:43:08,156.8,1.250,457.52
11/09/07,10:43:09,157.2,1.250,457.53
11/09/07,10:43:10,157.1,1.250,457.56
11/09/07,10:43:11,156.7,1.250,457.59
11/09/07,10:43:12,156.4,1.250,457.59
11/09/07,10:43:13,156.0,1.250,457.60
11/09/07,10:43:14,155.3,1.250,457.60
11/09/07,10:43:15,154.6,1.250,457.59
11/09/07,10:43:16,153.9,1.250,457.59
11/09/07,10:43:17,153.2,1.250,457.57
11/09/07,10:43:18,152.9,1.250,457.56
11/09/07,10:43:19,152.5,1.250,457.56
11/09/07,10:43:20,152.5,1.250,457.56
11/09/07,10:43:21,152.5,1.250,457.56
11/09/07,10:43:22,152.9,1.250,457.57
11/09/07,10:43:23,153.0,1.250,457.59
11/09/07,10:43:24,153.5,1.250,457.59
11/09/07,10:43:25,153.9,1.250,457.60
11/09/07,10:43:26,154.1,1.250,457.60
11/09/07,10:43:27,154.1,1.250,457.59
11/09/07,10:43:28,154.1,1.250,457.59
11/09/07,10:43:29,154.3,1.250,457.57
11/09/07,10:43:30,154.2,1.250,457.56
11/09/07,10:43:31,154.2,1.262,457.56
11/09/07,10:43:32,154.2,1.250,457.56
11/09/07,10:43:33,154.3,1.250,457.58
11/09/07,10:43:34,154.1,1.275,457.60
11/09/07,10:43:35,154.1,1.300,457.62
11/09/07,10:43:36,153.9,1.250,457.62
11/09/07,10:43:37,153.4,1.250,457.62
11/09/07,10:43:38,153.0,1.250,457.61
11/09/07,10:43:39,152.3,1.250,457.60
11/09/07,10:43:40,152.0,1.250,457.60
11/09/07,10:43:41,151.8,1.250,457.60
11/09/07,10:43:42,151.7,1.250,457.60
11/09/07,10:43:43,151.7,1.250,457.59
11/09/07,10:43:44,151.5,1.250,457.58
11/09/07,10:43:45,151.3,1.250,457.58
11/09/07,10:43:46,151.2,1.250,457.58
11/09/07,10:43:47,151.0,1.250,457.58
11/09/07,10:43:48,151.0,1.250,457.59
11/09/07,10:43:49,150.8,1.250,457.59
11/09/07,10:43:50,150.7,1.250,457.59
11/09/07,10:43:51,150.8,1.250,457.60
11/09/07,10:43:52,150.9,1.250,457.60
11/09/07,10:43:53,150.8,1.250,457.60
11/09/07,10:43:54,150.8,1.250,457.60
11/09/07,10:43:55,150.7,1.250,457.59
11/09/07,10:43:56,150.6,1.250,457.58
11/09/07,10:43:57,150.6,1.250,457.58
11/09/07,10:43:58,150.3,1.375,457.59
11/09/07,10:43:59,150.0,1.250,457.60
11/09/07,10:44:00,150.1,1.250,457.61
11/09/07,10:44:01,150.1,1.287,457.61
11/09/07,10:44:02,149.9,1.250,457.61
11/09/07,10:44:03,149.7,1.275,457.60
11/09/07,10:44:04,149.5,1.250,457.58
11/09/07,10:44:05,149.3,1.250,457.58
11/09/07,10:44:06,149.1,1.250,457.58
11/09/07,10:44:07,149.1,1.250,457.57
11/09/07,10:44:08,149.0,1.250,457.58
11/09/07,10:44:09,149.4,1.250,457.58
11/09/07,10:44:10,149.6,1.250,457.60
11/09/07,10:44:11,149.9,1.250,457.63
11/09/07,10:44:12,150.0,1.250,457.63
11/09/07,10:44:13,150.1,1.250,457.63
11/09/07,10:44:14,149.7,1.375,457.61
11/09/07,10:44:15,149.1,1.250,457.59
11/09/07,10:44:16,148.4,1.250,457.56
11/09/07,10:44:17,148.2,1.250,457.55
11/09/07,10:44:18,148.0,1.250,457.55
11/09/07,10:44:19,147.5,1.250,457.55
11/09/07,10:44:20,147.5,1.262,457.57
11/09/07,10:44:21,147.3,1.250,457.58
11/09/07,10:44:22,147.0,1.250,457.58
11/09/07,10:44:23,146.4,1.262,457.56
11/09/07,10:44:24,145.9,1.250,457.55
11/09/07,10:44:25,145.0,1.250,457.55
11/09/07,10:44:26,144.2,1.250,457.55
11/09/07,10:44:27,143.9,1.250,457.56
11/09/07,10:44:28,143.7,1.250,457.56
11/09/07,10:44:29,143.6,1.250,457.56
11/09/07,10:44:30,143.9,1.250,457.56
11/09/07,10:44:31,144.5,1.400,457.55
11/09/07,10:44:32,145.0,1.250,457.55
11/09/07,10:44:33,145.6,1.250,457.55
11/09/07,10:44:34,146.0,1.250,457.55
11/09/07,10:44:35,146.2,1.262,457.55
11/09/07,10:44:36,146.4,1.287,457.55
11/09/07,10:44:37,146.3,1.287,457.56
11/09/07,10:44:38,145.9,1.250,457.56
11/09/07,10:44:39,145.5,1.250,457.56
11/09/07,10:44:40,144.8,1.250,457.56
11/09/07,10:44:41,144.2,1.250,457.56
11/09/07,10:44:42,143.4,1.250,457.56
11/09/07,10:44:43,143.0,1.250,457.56
11/09/07,10:44:44,142.6,1.250,457.56
11/09/07,10:44:45,142.1,1.250,457.56
11/09/07,10:44:46,141.9,1.250,457.56
11/09/07,10:44:47,142.0,1.250,457.56
11/09/07,10:44:48,142.3,1.250,457.56
11/09/07,10:44:49,142.9,1.250,457.58
11/09/07,10:44:50,143.1,1.312,457.62
11/09/07,10:44:51,143.7,1.250,457.62
11/09/07,10:44:52,144.8,1.250,457.64
11/09/07,10:44:53,145.8,1.250,457.62
11/09/07,10:44:54,146.8,1.250,457.57
11/09/07,10:44:55,147.5,1.250,457.57
11/09/07,10:44:56,147.9,1.250,457.52
11/09/07,10:44:57,148.2,1.250,457.50
11/09/07,10:44:58,148.2,1.250,457.51
11/09/07,10:44:59,148.6,1.250,457.51
11/09/07,10:45:00,148.5,1.250,457.54
11/09/07,10:45:01,148.9,1.250,457.59
11/09/07,10:45:02,149.3,1.250,457.62
11/09/07,10:45:03,149.7,1.250,457.62
11/09/07,10:45:04,150.0,1.250,457.62
11/09/07,10:45:05,150.6,1.250,457.60
11/09/07,10:45:06,151.2,1.250,457.57
11/09/07,10:45:07,151.7,1.250,457.57
11/09/07,10:45:08,152.2,1.250,457.54
11/09/07,10:45:09,152.4,1.250,457.54
11/09/07,10:45:10,152.6,1.250,457.56
11/09/07,10:45:11,152.8,1.250,457.56
11/09/07,10:45:12,152.6,1.250,457.58
11/09/07,10:45:13,152.4,1.250,457.60
11/09/07,10:45:14,152.4,1.250,457.61
11/09/07,10:45:15,152.1,1.250,457.61
11/09/07,10:45:16,152.1,1.250,457.61
11/09/07,10:45:17,151.9,1.250,457.59
11/09/07,10:45:18,152.0,1.250,457.57
11/09/07,10:45:19,152.1,1.250,457.57
11/09/07,10:45:20,152.3,1.250,457.56
11/09/07,10:45:21,152.4,1.250,457.56
11/09/07,10:45:22,152.9,1.250,457.58
11/09/07,10:45:23,153.1,1.250,457.60
11/09/07,10:45:24,153.1,1.250,457.60
11/09/07,10:45:25,153.4,1.250,457.61
11/09/07,10:45:26,153.4,1.250,457.61
11/09/07,10:45:27,153.4,1.250,457.60
11/09/07,10:45:28,153.6,1.250,457.60
11/09/07,10:45:29,153.5,1.262,457.59
11/09/07,10:45:30,153.5,1.250,457.58
11/09/07,10:45:31,153.3,1.262,457.58
11/09/07,10:45:32,153.5,1.250,457.58
11/09/07,10:45:33,153.6,1.250,457.59
11/09/07,10:45:34,153.4,1.250,457.60
11/09/07,10:45:35,153.4,1.250,457.61
11/09/07,10:45:36,153.7,1.250,457.61
11/09/07,10:45:37,153.7,1.250,457.62
11/09/07,10:45:38,153.9,1.250,457.62
11/09/07,10:45:39,153.7,1.250,457.61
11/09/07,10:45:40,153.8,1.250,457.61
11/09/07,10:45:41,154.0,1.250,457.60
11/09/07,10:45:42,154.2,1.250,457.60
11/09/07,10:45:43,154.2,1.250,457.60
11/09/07,10:45:44,154.2,1.250,457.60
11/09/07,10:45:45,154.5,1.250,457.61
11/09/07,10:45:46,154.5,1.250,457.62
11/09/07,10:45:47,154.4,1.250,457.62
11/09/07,10:45:48,154.3,1.250,457.62
11/09/07,10:45:49,154.4,1.250,457.62
11/09/07,10:45:50,154.2,1.250,457.61
11/09/07,10:45:51,154.2,1.250,457.60
11/09/07,10:45:52,154.2,1.250,457.60
11/09/07,10:45:53,154.3,1.250,457.60
11/09/07,10:45:54,154.5,1.250,457.61
11/09/07,10:45:55,154.8,1.250,457.62
11/09/07,10:45:56,155.0,1.250,457.63
11/09/07,10:45:57,155.2,1.250,457.63
11/09/07,10:45:58,155.5,1.250,457.64
11/09/07,10:45:59,155.6,1.250,457.63
11/09/07,10:46:00,155.6,1.250,457.63
11/09/07,10:46:01,155.8,1.250,457.63
11/09/07,10:46:02,155.8,1.250,457.62
11/09/07,10:46:03,156.0,1.250,457.62
11/09/07,10:46:04,156.0,1.250,457.62
11/09/07,10:46:05,156.0,1.250,457.62
11/09/07,10:46:06,156.0,1.287,457.62
11/09/07,10:46:07,156.1,1.250,457.63
11/09/07,10:46:08,156.0,1.250,457.64
11/09/07,10:46:09,156.1,1.250,457.64
11/09/07,10:46:10,156.1,1.250,457.64
11/09/07,10:46:11,156.4,1.250,457.63
11/09/07,10:46:12,156.4,1.250,457.63
11/09/07,10:46:13,156.8,1.275,457.63
11/09/07,10:46:14,156.6,1.262,457.62
11/09/07,10:46:15,156.9,1.250,457.62
11/09/07,10:46:16,157.1,1.250,457.62
11/09/07,10:46:17,157.5,1.250,457.62
11/09/07,10:46:18,157.6,1.250,457.63
11/09/07,10:46:19,157.9,1.250,457.64
11/09/07,10:46:20,158.0,1.250,457.64
11/09/07,10:46:21,158.2,1.250,457.64
11/09/07,10:46:22,158.2,1.250,457.63
11/09/07,10:46:23,158.5,1.250,457.62
11/09/07,10:46:24,158.6,1.250,457.61
11/09/07,10:46:25,158.8,1.250,457.61
11/09/07,10:46:26,159.3,1.250,457.61
11/09/07,10:46:27,159.4,1.250,457.61
11/09/07,10:46:28,159.6,1.300,457.63
11/09/07,10:46:29,159.7,1.250,457.64
11/09/07,10:46:30,160.0,1.250,457.64
11/09/07,10:46:31,160.3,1.250,457.64
11/09/07,10:46:32,160.4,1.250,457.64
11/09/07,10:46:33,160.7,1.250,457.63
11/09/07,10:46:34,161.0,1.250,457.63
11/09/07,10:46:35,161.6,1.250,457.63
11/09/07,10:46:36,161.8,1.250,457.63
11/09/07,10:46:37,162.2,1.250,457.63
11/09/07,10:46:38,162.7,1.250,457.63
11/09/07,10:46:39,162.9,1.250,457.63
11/09/07,10:46:40,163.1,1.250,457.64
11/09/07,10:46:41,163.5,1.250,457.65
11/09/07,10:46:42,163.5,1.250,457.65
11/09/07,10:46:43,163.5,1.250,457.65
11/09/07,10:46:44,163.8,1.250,457.65
11/09/07,10:46:45,163.9,1.250,457.65
11/09/07,10:46:46,164.2,1.250,457.65
11/09/07,10:46:47,164.0,1.250,457.65
11/09/07,10:46:48,164.2,1.250,457.65
11/09/07,10:46:49,164.1,1.250,457.65
11/09/07,10:46:50,164.3,1.250,457.65
11/09/07,10:46:51,164.1,1.250,457.66
11/09/07,10:46:52,164.5,1.250,457.66
11/09/07,10:46:53,164.3,1.250,457.67
11/09/07,10:46:54,164.5,1.250,457.67
11/09/07,10:46:55,164.5,1.250,457.67
11/09/07,10:46:56,164.6,1.250,457.67
11/09/07,10:46:57,164.9,1.250,457.67
11/09/07,10:46:58,164.9,1.250,457.67
11/09/07,10:46:59,165.1,1.250,457.67
11/09/07,10:47:00,165.2,1.250,457.67
11/09/07,10:47:01,165.5,1.250,457.67
11/09/07,10:47:02,165.7,1.250,457.66
11/09/07,10:47:03,165.9,1.250,457.66
11/09/07,10:47:04,168.6,1.250,457.59
11/09/07,10:47:05,170.4,1.250,457.52
11/09/07,10:47:06,170.2,1.250,457.46
11/09/07,10:47:07,167.8,1.250,457.46
11/09/07,10:47:08,166.9,1.250,457.37
11/09/07,10:47:09,167.8,1.250,457.26
11/09/07,10:47:10,169.1,1.250,457.15
11/09/07,10:47:11,170.1,1.300,457.15
11/09/07,10:47:12,171.1,1.325,457.05
11/09/07,10:47:13,171.8,1.425,456.96
11/09/07,10:47:14,171.8,1.513,456.86
11/09/07,10:47:15,170.8,1.575,456.86
11/09/07,10:47:16,170.0,1.663,456.73
11/09/07,10:47:17,170.0,1.750,456.61
11/09/07,10:47:18,169.0,1.800,456.51
11/09/07,10:47:19,168.2,1.913,456.51
11/09/07,10:47:20,167.7,2.038,456.44
11/09/07,10:47:21,168.0,2.025,456.40
11/09/07,10:47:22,168.6,1.488,456.38
11/09/07,10:47:23,170.0,1.450,456.38
11/09/07,10:47:24,172.0,2.263,456.36
11/09/07,10:47:25,173.5,2.513,456.36
11/09/07,10:47:26,173.7,2.538,456.38
11/09/07,10:47:27,173.3,2.513,456.38
11/09/07,10:47:28,173.4,2.463,456.41
11/09/07,10:47:29,174.3,2.438,456.46
11/09/07,10:47:30,175.2,2.363,456.55
11/09/07,10:47:31,175.7,2.300,456.55
11/09/07,10:47:32,176.1,2.213,456.67
11/09/07,10:47:33,177.0,2.175,456.80
11/09/07,10:47:34,178.5,2.113,456.92
11/09/07,10:47:35,181.1,2.013,457.04
11/09/07,10:47:36,183.3,1.938,457.04
11/09/07,10:47:37,185.0,1.875,457.16
11/09/07,10:47:38,187.1,1.863,457.27
11/09/07,10:47:39,189.0,1.763,457.39
11/09/07,10:47:40,190.5,1.713,457.39
11/09/07,10:47:41,191.2,1.675,457.50
11/09/07,10:47:42,191.0,1.663,457.61
11/09/07,10:47:43,191.2,1.650,457.71
11/09/07,10:47:44,191.5,1.650,457.71
11/09/07,10:47:45,191.8,1.650,457.79
11/09/07,10:47:46,191.3,1.650,457.85
11/09/07,10:47:47,190.3,1.538,457.90
11/09/07,10:47:48,188.7,1.613,457.90
11/09/07,10:47:49,186.7,1.750,457.94
11/09/07,10:47:50,185.2,1.788,457.96
11/09/07,10:47:51,185.4,1.775,457.94
11/09/07,10:47:52,187.4,1.813,457.94
11/09/07,10:47:53,188.5,1.663,457.92
11/09/07,10:47:54,187.9,1.813,457.91
11/09/07,10:47:55,186.5,1.775,457.90
11/09/07,10:47:56,185.3,1.913,457.90
11/09/07,10:47:57,184.6,1.913,457.90
11/09/07,10:47:58,184.4,1.938,457.89
11/09/07,10:47:59,186.8,1.975,457.84
11/09/07,10:48:00,191.7,1.975,457.84
11/09/07,10:48:01,194.4,1.988,457.80
11/09/07,10:48:02,192.5,2.000,457.81
11/09/07,10:48:03,188.8,2.050,457.79
11/09/07,10:48:04,186.8,2.088,457.79
11/09/07,10:48:05,187.5,2.075,457.73
11/09/07,10:48:06,189.5,2.200,457.64
11/09/07,10:48:07,190.1,2.300,457.58
11/09/07,10:48:08,190.0,2.325,457.53
11/09/07,10:48:09,190.7,2.363,457.53
11/09/07,10:48:10,192.2,2.425,457.49
11/09/07,10:48:11,190.3,2.488,457.46
11/09/07,10:48:12,186.4,2.563,457.38
11/09/07,10:48:13,185.3,2.638,457.38
11/09/07,10:48:14,187.4,2.713,457.24
11/09/07,10:48:15,189.5,2.826,457.10
11/09/07,10:48:16,189.5,2.913,456.96
11/09/07,10:48:17,187.9,3.076,456.96
11/09/07,10:48:18,186.3,3.188,456.80
11/09/07,10:48:19,186.3,3.251,456.60
11/09/07,10:48:20,187.2,3.388,456.38
11/09/07,10:48:21,187.9,3.563,456.38
11/09/07,10:48:22,187.7,3.688,456.16
11/09/07,10:48:23,187.1,3.901,455.90
11/09/07,10:48:24,187.4,4.063,455.64
11/09/07,10:48:25,188.5,4.151,455.64
11/09/07,10:48:26,190.0,4.339,455.38
11/09/07,10:48:27,191.3,4.501,455.16
11/09/07,10:48:28,191.0,4.589,455.01
11/09/07,10:48:29,190.1,4.689,455.01
11/09/07,10:48:30,190.5,4.789,454.86
11/09/07,10:48:31,192.5,4.876,454.71
11/09/07,10:48:32,194.3,4.939,454.58
11/09/07,10:48:33,195.0,5.026,454.58
11/09/07,10:48:34,193.3,5.076,454.47
11/09/07,10:48:35,193.0,5.139,454.38
11/09/07,10:48:36,194.6,5.139,454.29
11/09/07,10:48:37,196.9,5.151,454.29
11/09/07,10:48:38,198.1,5.164,454.25
11/09/07,10:48:39,196.8,5.201,454.25
11/09/07,10:48:40,195.8,5.201,454.22
11/09/07,10:48:41,196.2,5.226,454.15
11/09/07,10:48:42,197.6,5.276,454.15
11/09/07,10:48:43,198.9,5.326,454.06
11/09/07,10:48:44,199.5,5.426,453.94
11/09/07,10:48:45,199.3,5.526,453.81
11/09/07,10:48:46,199.2,5.601,453.81
11/09/07,10:48:47,200.0,5.726,453.65
11/09/07,10:48:48,201.0,5.864,453.48
11/09/07,10:48:49,202.1,5.977,453.29
11/09/07,10:48:50,202.5,6.102,453.29
11/09/07,10:48:51,202.7,6.289,453.09
11/09/07,10:48:52,203.9,6.377,452.90
11/09/07,10:48:53,204.2,6.489,452.75
11/09/07,10:48:54,204.3,4.414,452.75
11/09/07,10:48:55,204.8,4.426,452.63
11/09/07,10:48:56,205.5,6.702,452.50
11/09/07,10:48:57,207.8,6.777,452.36
11/09/07,10:48:58,208.6,4.614,452.36
11/09/07,10:48:59,207.3,4.701,452.26
11/09/07,10:49:00,204.6,3.363,452.15
11/09/07,10:49:01,202.5,3.363,452.01
11/09/07,10:49:02,201.8,3.538,452.01
11/09/07,10:49:03,201.7,3.438,451.88
11/09/07,10:49:04,198.5,3.401,451.81
11/09/07,10:49:05,192.6,3.388,451.76
11/09/07,10:49:06,189.8,3.276,451.76
11/09/07,10:49:07,189.9,3.263,451.69
11/09/07,10:49:08,191.6,3.213,451.61
11/09/07,10:49:09,192.5,3.213,451.56
11/09/07,10:49:10,189.7,3.138,451.56
11/09/07,10:49:11,184.2,3.126,451.54
11/09/07,10:49:12,178.7,3.076,451.52
11/09/07,10:49:13,175.0,2.988,451.49
11/09/07,10:49:14,173.5,2.926,451.48
11/09/07,10:49:15,173.3,2.838,451.48
11/09/07,10:49:16,171.1,2.851,451.50
11/09/07,10:49:17,166.9,2.851,451.55
11/09/07,10:49:18,163.7,2.800,451.57
11/09/07,10:49:19,163.1,2.688,451.57
11/09/07,10:49:20,164.0,2.600,451.57
11/09/07,10:49:21,165.0,2.638,451.53
11/09/07,10:49:22,165.4,2.650,451.48
11/09/07,10:49:23,164.4,2.788,451.48
11/09/07,10:49:24,161.5,3.401,451.44
11/09/07,10:49:25,158.6,3.263,451.39
11/09/07,10:49:26,158.7,3.163,451.31
11/09/07,10:49:27,159.9,3.338,451.31
11/09/07,10:49:28,159.7,3.501,451.26
11/09/07,10:49:29,157.3,4.289,451.22
11/09/07,10:49:30,155.0,4.201,451.18
11/09/07,10:49:31,154.1,4.326,451.18
11/09/07,10:49:32,153.4,4.651,451.14
11/09/07,10:49:33,153.1,4.314,451.10
11/09/07,10:49:34,153.5,4.276,451.07
11/09/07,10:49:35,154.2,4.263,451.07
11/09/07,10:49:36,154.5,4.501,451.07
11/09/07,10:49:37,154.4,4.939,451.10
11/09/07,10:49:38,155.0,4.614,451.13
11/09/07,10:49:39,156.3,4.751,451.13
11/09/07,10:49:40,158.6,4.451,451.14
11/09/07,10:49:41,160.1,4.901,451.16
11/09/07,10:49:42,160.7,4.751,451.19
11/09/07,10:49:43,161.7,4.989,451.19
11/09/07,10:49:44,163.2,4.714,451.23
11/09/07,10:49:45,165.5,4.326,451.28
11/09/07,10:49:46,169.7,4.339,451.32
11/09/07,10:49:47,173.3,4.464,451.37
11/09/07,10:49:48,175.1,3.938,451.37
11/09/07,10:49:49,177.5,3.851,451.42
11/09/07,10:49:50,180.9,3.801,451.44
11/09/07,10:49:51,184.7,3.676,451.44
11/09/07,10:49:52,188.7,3.551,451.44
11/09/07,10:49:53,192.8,3.613,451.45
11/09/07,10:49:54,194.9,3.626,451.50
11/09/07,10:49:55,195.4,3.588,451.54
11/09/07,10:49:56,197.1,3.463,451.54
11/09/07,10:49:57,199.9,3.788,451.56
11/09/07,10:49:58,202.7,3.763,451.56
11/09/07,10:49:59,205.5,3.626,451.55
11/09/07,10:50:00,209.6,3.626,451.55
11/09/07,10:50:01,213.6,3.963,451.56
11/09/07,10:50:02,216.2,3.801,451.59
11/09/07,10:50:03,217.9,4.389,451.63
11/09/07,10:50:04,219.5,4.864,451.63
11/09/07,10:50:05,221.1,4.539,451.67
11/09/07,10:50:06,223.1,4.826,451.69
11/09/07,10:50:07,226.3,5.326,451.71
11/09/07,10:50:08,229.1,5.239,451.71
11/09/07,10:50:09,231.0,5.301,451.75
11/09/07,10:50:10,232.3,5.639,451.79
11/09/07,10:50:11,233.5,5.626,451.81
11/09/07,10:50:12,235.6,5.614,451.81
11/09/07,10:50:13,236.8,5.626,451.84
11/09/07,10:50:14,238.3,5.601,451.87
11/09/07,10:50:15,240.8,5.551,451.91
11/09/07,10:50:16,244.2,5.526,451.91
11/09/07,10:50:17,248.4,5.501,451.96
11/09/07,10:50:18,253.1,5.451,452.01
11/09/07,10:50:19,258.0,5.364,452.04
11/09/07,10:50:20,262.3,5.339,452.08
11/09/07,10:50:21,265.5,5.326,452.08
11/09/07,10:50:22,267.9,5.276,452.14
11/09/07,10:50:23,270.1,5.276,452.21
11/09/07,10:50:24,272.2,5.251,452.25
11/09/07,10:50:25,274.3,5.226,452.25
11/09/07,10:50:26,275.9,5.176,452.24
11/09/07,10:50:27,277.1,5.164,452.23
11/09/07,10:50:28,278.5,5.176,452.22
11/09/07,10:50:29,279.8,5.189,452.22
11/09/07,10:50:30,280.3,5.214,452.20
11/09/07,10:50:31,280.6,4.989,452.17
11/09/07,10:50:32,280.8,4.989,452.14
11/09/07,10:50:33,280.7,4.776,452.14
11/09/07,10:50:34,280.6,4.789,452.07
11/09/07,10:50:35,280.6,4.238,451.98
11/09/07,10:50:36,280.7,4.163,451.89
11/09/07,10:50:37,280.9,3.526,451.89
11/09/07,10:50:38,281.3,3.438,451.80
11/09/07,10:50:39,281.9,3.276,451.74
11/09/07,10:50:40,282.6,3.138,451.67
11/09/07,10:50:41,282.3,3.051,451.67
11/09/07,10:50:42,281.5,3.113,451.56
11/09/07,10:50:43,280.6,3.051,451.45
11/09/07,10:50:44,280.7,2.813,451.36
11/09/07,10:50:45,281.1,2.675,451.36
11/09/07,10:50:46,281.6,2.650,451.28
11/09/07,10:50:47,280.9,2.463,451.18
11/09/07,10:50:48,279.9,2.213,451.09
11/09/07,10:50:49,279.0,2.113,451.09
11/09/07,10:50:50,278.7,1.900,451.03
11/09/07,10:50:51,279.1,1.788,451.00
11/09/07,10:50:52,279.6,1.700,450.97
11/09/07,10:50:53,279.8,1.563,450.94
11/09/07,10:50:54,280.0,1.275,450.94
11/09/07,10:50:55,280.1,1.250,450.93
11/09/07,10:50:56,281.2,1.250,450.94
11/09/07,10:50:57,281.9,1.312,450.98
11/09/07,10:50:58,282.5,1.325,450.98
11/09/07,10:50:59,282.8,1.287,451.03
11/09/07,10:51:00,283.3,1.312,451.10
11/09/07,10:51:01,283.3,1.375,451.19
11/09/07,10:51:02,282.9,1.438,451.19
11/09/07,10:51:03,282.4,1.475,451.28
11/09/07,10:51:04,281.8,1.500,451.37
11/09/07,10:51:05,281.9,1.588,451.46
11/09/07,10:51:06,282.9,1.650,451.46
11/09/07,10:51:07,282.8,1.625,451.56
11/09/07,10:51:08,282.1,1.763,451.67
11/09/07,10:51:09,280.5,1.975,451.81
11/09/07,10:51:10,279.6,2.113,451.81
11/09/07,10:51:11,280.2,2.188,451.91
11/09/07,10:51:12,280.7,2.675,451.93
11/09/07,10:51:13,278.4,2.663,452.00
11/09/07,10:51:14,275.6,3.076,452.00
11/09/07,10:51:15,274.0,3.151,452.03
11/09/07,10:51:16,273.6,3.363,452.06
11/09/07,10:51:17,274.0,7.114,452.06
11/09/07,10:51:18,274.2,7.365,452.06
11/09/07,10:51:19,273.8,7.540,452.06
11/09/07,10:51:20,272.0, 7.34,452.12
11/09/07,10:51:21,269.0, 7.39,452.24
11/09/07,10:51:22,264.5,7.602,452.24
11/09/07,10:51:23,259.0,7.540,452.36
11/09/07,10:51:24,253.8,7.640,452.42
11/09/07,10:51:25,249.7,7.640,452.44
11/09/07,10:51:26,245.8,7.765,452.41
11/09/07,10:51:27,242.5,7.815,452.41
11/09/07,10:51:28,240.6,7.877,452.33
11/09/07,10:51:29,239.3,7.990,452.25
11/09/07,10:51:30,237.3,8.052,452.20
11/09/07,10:51:31,234.5,8.065,452.20
11/09/07,10:51:32,231.3,8.115,452.15
11/09/07,10:51:33,229.0,8.152,452.08
11/09/07,10:51:34,227.7,8.215,452.04
11/09/07,10:51:35,224.9,8.227,452.04
11/09/07,10:51:36,223.3,8.265,451.98
11/09/07,10:51:37,223.6,8.315,451.88
11/09/07,10:51:38,223.4,8.365,451.82
11/09/07,10:51:39,221.7,8.415,451.82
11/09/07,10:51:40,219.0,8.477,451.77
11/09/07,10:51:41,216.9,8.527,451.71
11/09/07,10:51:42,215.7,8.540,451.66
11/09/07,10:51:43,215.4,8.565,451.66
11/09/07,10:51:44,213.9,8.615,451.63
11/09/07,10:51:45,211.0,8.665,451.60
11/09/07,10:51:46,208.2,8.715,451.54
11/09/07,10:51:47,206.7,8.753,451.54
11/09/07,10:51:48,206.4,8.803,451.45
11/09/07,10:51:49,205.9,8.878,451.38
11/09/07,10:51:50,202.2,8.928,451.38
11/09/07,10:51:51,196.5,8.928,451.38
11/09/07,10:51:52,195.6,8.878,451.34
11/09/07,10:51:53,198.5,8.878,451.28
11/09/07,10:51:54,198.6,8.890,451.30
11/09/07,10:51:55,193.9,8.840,451.30
11/09/07,10:51:56,186.0,8.803,451.33
11/09/07,10:51:57,180.2,8.790,451.31
11/09/07,10:51:58,178.3,8.790,451.26
11/09/07,10:51:59,177.1,8.765,451.24
11/09/07,10:52:00,173.5,8.765,451.24
11/09/07,10:52:01,167.5,8.753,451.24
11/09/07,10:52:02,161.3,8.640,451.24
11/09/07,10:52:03,156.6,8.627,451.20
11/09/07,10:52:04,153.3,8.590,451.20
11/09/07,10:52:05,149.4,8.565,451.18
11/09/07,10:52:06,144.0,8.540,451.17
11/09/07,10:52:07,138.1,8.477,451.15
11/09/07,10:52:08,132.8,8.515,451.15
11/09/07,10:52:09,127.9,8.465,451.12
11/09/07,10:52:10,123.0,8.427,451.10
11/09/07,10:52:11,117.8,8.427,451.10
11/09/07,10:52:12,112.1,8.490,451.10
11/09/07,10:52:13,107.1,8.390,451.15
11/09/07,10:52:14,102.9,8.390,451.19
11/09/07,10:52:15,099.5,8.265,451.24
11/09/07,10:52:16,096.2,8.140,451.24
11/09/07,10:52:17,093.0,8.027,451.31
11/09/07,10:52:18,089.9,7.952,451.42
11/09/07,10:52:19,087.1,7.790,451.52
11/09/07,10:52:20,084.2,7.690,451.52
11/09/07,10:52:21,080.7,7.565,451.60
11/09/07,10:52:22,076.9, 7.49,451.70
11/09/07,10:52:23,073.5,7.402,451.80
11/09/07,10:52:24,069.9,7.315,451.80
11/09/07,10:52:25,066.5, 7.24,451.92
11/09/07,10:52:26,063.6,7.189,452.05
11/09/07,10:52:27,060.8,4.764,452.18
11/09/07,10:52:28,057.4,6.814,452.18
11/09/07,10:52:29,054.2,4.614,452.30
11/09/07,10:52:30,050.8,6.614,452.40
11/09/07,10:52:31,047.6,4.301,452.50
11/09/07,10:52:32,044.9,4.601,452.60
11/09/07,10:52:33,042.8,6.389,452.60
11/09/07,10:52:34,040.8,4.076,452.70
11/09/07,10:52:35,039.2,6.289,452.79
11/09/07,10:52:36,037.1,6.164,452.84
11/09/07,10:52:37,033.4,6.064,452.84
11/09/07,10:52:38,029.8,6.014,452.92
11/09/07,10:52:39,027.5,5.952,453.04
11/09/07,10:52:40,026.8,3.738,453.16
11/09/07,10:52:41,025.5,3.688,453.16
11/09/07,10:52:42,023.5,3.663,453.25
11/09/07,10:52:43,021.1,5.714,453.30
11/09/07,10:52:44,019.0,5.726,453.35
11/09/07,10:52:45,017.5,5.689,453.35
11/09/07,10:52:46,015.8,5.651,453.38
11/09/07,10:52:47,013.9,5.626,453.40
11/09/07,10:52:48,011.7,5.601,453.42
11/09/07,10:52:49,009.9,5.651,453.42
11/09/07,10:52:50,008.0,5.714,453.44
11/09/07,10:52:51,007.1,5.664,453.47
11/09/07,10:52:52,005.7,5.614,453.49
11/09/07,10:52:53,003.7,5.576,453.49
11/09/07,10:52:54,001.5,5.564,453.52
11/09/07,10:52:55,000.0,5.601,453.57
11/09/07,10:52:56,358.7,5.739,453.63
11/09/07,10:52:57,357.5,5.764,453.63
11/09/07,10:52:58,355.8,5.701,453.69
11/09/07,10:52:59,354.3,5.651,453.76
11/09/07,10:53:00,353.2,5.601,453.80
11/09/07,10:53:01,351.4,5.564,453.80
11/09/07,10:53:02,350.0,5.539,453.83
11/09/07,10:53:03,349.3,5.526,453.87
11/09/07,10:53:04,348.9,5.564,453.88
11/09/07,10:53:05,347.6,5.451,453.85
11/09/07,10:53:06,345.4,5.426,453.85
11/09/07,10:53:07,343.8,5.476,453.82
11/09/07,10:53:08,343.2,5.514,453.78
11/09/07,10:53:09,343.3,5.576,453.74
11/09/07,10:53:10,342.7,5.551,453.74
11/09/07,10:53:11,341.5,5.564,453.68
11/09/07,10:53:12,340.3,5.639,453.62
11/09/07,10:53:13,339.5,5.614,453.57
11/09/07,10:53:14,339.0,5.689,453.57
11/09/07,10:53:15,338.9,5.701,453.52
11/09/07,10:53:16,338.1,5.764,453.45
11/09/07,10:53:17,337.1,5.739,453.38
11/09/07,10:53:18,335.9,5.726,453.38
11/09/07,10:53:19,335.1,5.726,453.32
11/09/07,10:53:20,335.6,5.789,453.29
11/09/07,10:53:21,336.9,5.814,453.27
11/09/07,10:53:22,338.0,5.827,453.27
11/09/07,10:53:23,338.6,5.852,453.25
11/09/07,10:53:24,338.8,5.764,453.22
11/09/07,10:53:25,338.9,5.789,453.20
11/09/07,10:53:26,339.8,5.839,453.20
11/09/07,10:53:27,341.1,5.802,453.20
11/09/07,10:53:28,342.4,5.814,453.20
11/09/07,10:53:29,343.5,5.802,453.18
11/09/07,10:53:30,345.1,5.852,453.18
11/09/07,10:53:31,346.4,5.889,453.16
11/09/07,10:53:32,347.3,5.877,453.12
11/09/07,10:53:33,348.0,5.877,453.07
11/09/07,10:53:34,348.8,5.914,453.07
11/09/07,10:53:35,349.9,5.902,453.02
11/09/07,10:53:36,351.1,5.914,452.97
11/09/07,10:53:37,351.8,5.939,452.93
11/09/07,10:53:38,352.8,5.989,452.90
11/09/07,10:53:39,354.5,5.927,452.90
11/09/07,10:53:40,354.9,5.902,452.86
11/09/07,10:53:41,355.0,5.827,452.85
11/09/07,10:53:42,354.9,5.814,452.84
11/09/07,10:53:43,354.6,5.739,452.84
11/09/07,10:53:44,354.7,5.714,452.87
11/09/07,10:53:45,355.3,5.689,452.91
11/09/07,10:53:46,356.0,5.689,452.93
11/09/07,10:53:47,356.4,5.676,452.93
11/09/07,10:53:48,356.0,5.626,452.91
11/09/07,10:53:49,355.4,5.601,452.87
11/09/07,10:53:50,354.2,5.589,452.84
11/09/07,10:53:51,353.5,5.576,452.84
11/09/07,10:53:52,353.9,5.601,452.84
11/09/07,10:53:53,354.4,5.651,452.86
11/09/07,10:53:54,354.2,5.564,452.87
11/09/07,10:53:55,353.4,5.526,452.87
11/09/07,10:53:56,352.5,5.514,452.87
11/09/07,10:53:57,351.7,5.501,452.89
11/09/07,10:53:58,351.6,5.476,452.90
11/09/07,10:53:59,351.4,5.464,452.90
11/09/07,10:54:00,351.1,5.414,452.92
11/09/07,10:54:01,350.9,5.389,452.95
11/09/07,10:54:02,350.5,5.339,453.00
11/09/07,10:54:03,349.9,5.239,453.00
11/09/07,10:54:04,349.5,5.214,453.06
11/09/07,10:54:05,349.3,5.139,453.12
11/09/07,10:54:06,349.0,5.089,453.19
11/09/07,10:54:07,348.1,5.039,453.19
11/09/07,10:54:08,347.4,4.989,453.24
11/09/07,10:54:09,346.9,4.951,453.29
11/09/07,10:54:10,346.5,4.889,453.36
11/09/07,10:54:11,346.2,4.814,453.43
11/09/07,10:54:12,345.4,4.776,453.43
11/09/07,10:54:13,344.8,4.689,453.52
11/09/07,10:54:14,343.8,4.614,453.61
11/09/07,10:54:15,342.8,4.551,453.71
11/09/07,10:54:16,342.6,4.489,453.71
11/09/07,10:54:17,341.9,4.389,453.81
11/09/07,10:54:18,341.1,4.339,453.89
11/09/07,10:54:19,340.1,4.276,453.97
11/09/07,10:54:20,339.4,4.201,453.97
11/09/07,10:54:21,338.8,4.126,454.05
11/09/07,10:54:22,337.4,4.013,454.13
11/09/07,10:54:23,336.1,3.938,454.22
11/09/07,10:54:24,335.7,3.913,454.22
11/09/07,10:54:25,336.1,3.826,454.33
11/09/07,10:54:26,335.9,3.726,454.42
11/09/07,10:54:27,334.7,3.676,454.51
11/09/07,10:54:28,333.6,3.576,454.51
11/09/07,10:54:29,333.1,3.513,454.60
11/09/07,10:54:30,332.7,3.488,454.67
11/09/07,10:54:31,332.2,3.426,454.70
11/09/07,10:54:32,331.3,3.401,454.70
11/09/07,10:54:33,330.3,3.426,454.70
11/09/07,10:54:34,329.8,3.413,454.70
11/09/07,10:54:35,329.6,3.438,454.68
11/09/07,10:54:36,329.1,3.451,454.68
11/09/07,10:54:37,328.6,3.463,454.64
11/09/07,10:54:38,327.6,3.551,454.58
11/09/07,10:54:39,326.8,3.551,454.53
11/09/07,10:54:40,326.8,3.626,454.53
11/09/07,10:54:41,326.9,3.701,454.46
11/09/07,10:54:42,326.2,3.726,454.36
11/09/07,10:54:43,325.4,3.813,454.27
11/09/07,10:54:44,325.1,3.901,454.18
11/09/07,10:54:45,325.2,3.951,454.18
11/09/07,10:54:46,325.0,4.038,454.10
11/09/07,10:54:47,325.4,4.113,454.03
11/09/07,10:54:48,325.9,4.151,453.96
11/09/07,10:54:49,326.2,4.188,453.96
11/09/07,10:54:50,326.7,4.251,453.90
11/09/07,10:54:51,327.4,4.301,453.84
11/09/07,10:54:52,328.7,4.376,453.79
11/09/07,10:54:53,330.4,4.389,453.79
11/09/07,10:54:54,332.0,4.401,453.74
11/09/07,10:54:55,333.0,4.426,453.69
11/09/07,10:54:56,333.5,4.489,453.65
11/09/07,10:54:57,334.9,4.514,453.65
11/09/07,10:54:58,337.0,4.539,453.61
11/09/07,10:54:59,338.4,4.526,453.56
11/09/07,10:55:00,338.9,4.551,453.52
11/09/07,10:55:01,339.4,4.526,453.52
11/09/07,10:55:02,340.0,4.526,453.50
11/09/07,10:55:03,341.0,4.551,453.52
11/09/07,10:55:04,342.4,4.564,453.54
11/09/07,10:55:05,343.4,4.601,453.54
11/09/07,10:55:06,344.2,4.576,453.56
11/09/07,10:55:07,344.7,4.539,453.60
11/09/07,10:55:08,345.1,4.564,453.64
11/09/07,10:55:09,345.6,4.501,453.64
11/09/07,10:55:10,346.5,4.439,453.70
11/09/07,10:55:11,346.8,4.389,453.77
11/09/07,10:55:12,347.2,4.376,453.85
11/09/07,10:55:13,347.5,4.238,453.85
11/09/07,10:55:14,347.6,4.176,453.95
11/09/07,10:55:15,347.5,4.076,454.06
11/09/07,10:55:16,347.0,3.976,454.17
11/09/07,10:55:17,346.6,3.913,454.28
11/09/07,10:55:18,346.1,3.863,454.28
11/09/07,10:55:19,345.5,3.738,454.39
11/09/07,10:55:20,345.0,3.676,454.50
11/09/07,10:55:21,344.5,3.563,454.60
11/09/07,10:55:22,343.9,3.476,454.60
11/09/07,10:55:23,343.1,3.451,454.69
11/09/07,10:55:24,341.9,3.313,454.75
11/09/07,10:55:25,340.9,3.313,454.82
11/09/07,10:55:26,340.7,3.226,454.82
11/09/07,10:55:27,340.7,3.213,454.87
11/09/07,10:55:28,340.2,3.201,454.89
11/09/07,10:55:29,339.5,3.163,454.89
11/09/07,10:55:30,338.4,3.138,454.89
11/09/07,10:55:31,337.9,3.126,454.89
11/09/07,10:55:32,337.7,3.151,454.88
11/09/07,10:55:33,337.6,3.163,454.85
11/09/07,10:55:34,337.0,3.163,454.85
11/09/07,10:55:35,336.4,3.201,454.81
11/09/07,10:55:36,335.9,3.188,454.76
11/09/07,10:55:37,335.6,3.226,454.70
11/09/07,10:55:38,335.5,3.263,454.70
11/09/07,10:55:39,335.0,3.276,454.63
11/09/07,10:55:40,334.5,3.326,454.55
11/09/07,10:55:41,334.2,3.376,454.47
11/09/07,10:55:42,334.0,3.526,454.47
11/09/07,10:55:43,333.9,3.501,454.37
11/09/07,10:55:44,333.7,3.538,454.27
11/09/07,10:55:45,333.3,3.613,454.16
11/09/07,10:55:46,333.1,3.688,454.16
11/09/07,10:55:47,333.2,3.801,454.03
11/09/07,10:55:48,333.0,3.913,453.90
11/09/07,10:55:49,332.9,3.938,453.76
11/09/07,10:55:50,332.4,4.051,453.62
11/09/07,10:55:51,331.6,4.126,453.62
11/09/07,10:55:52,331.4,4.226,453.50
11/09/07,10:55:53,331.6,4.351,453.40
11/09/07,10:55:54,331.9,4.389,453.31
11/09/07,10:55:55,331.3,4.376,453.31
11/09/07,10:55:56,330.5,4.401,453.25
11/09/07,10:55:57,330.0,4.401,453.24
11/09/07,10:55:58,330.2,4.389,453.27
11/09/07,10:55:59,330.2,4.364,453.27
11/09/07,10:56:00,330.0,4.326,453.31
11/09/07,10:56:01,329.0,4.263,453.36
11/09/07,10:56:02,328.5,4.226,453.44
11/09/07,10:56:03,328.5,4.163,453.44
11/09/07,10:56:04,328.6,4.076,453.54
11/09/07,10:56:05,328.5,3.976,453.64
11/09/07,10:56:06,327.9,3.876,453.76
11/09/07,10:56:07,327.5,3.763,453.76
11/09/07,10:56:08,327.1,3.638,453.89
11/09/07,10:56:09,326.5,3.563,454.02
11/09/07,10:56:10,326.0,3.476,454.14
11/09/07,10:56:11,325.7,3.438,454.14
11/09/07,10:56:12,325.0,3.413,454.19
11/09/07,10:56:13,324.2,3.426,454.19
11/09/07,10:56:14,324.3,3.451,454.18
11/09/07,10:56:15,325.1,3.476,454.18
11/09/07,10:56:16,325.3,3.488,454.15
11/09/07,10:56:17,324.7,3.538,454.10
11/09/07,10:56:18,323.9,3.563,454.03
11/09/07,10:56:19,323.6,3.651,454.03
11/09/07,10:56:20,323.9,3.751,453.95
11/09/07,10:56:21,324.5,3.788,453.86
11/09/07,10:56:22,324.2,3.876,453.75
11/09/07,10:56:23,323.6,4.038,453.62
11/09/07,10:56:24,323.4,4.088,453.62
11/09/07,10:56:25,323.7,4.251,453.49
11/09/07,10:56:26,324.5,4.414,453.35
11/09/07,10:56:27,325.4,4.526,453.17
11/09/07,10:56:28,325.1,4.626,453.17
11/09/07,10:56:29,324.4,4.739,452.98
11/09/07,10:56:30,324.2,4.851,452.82
11/09/07,10:56:31,324.5,5.051,452.66
11/09/07,10:56:32,324.8,5.151,452.66
11/09/07,10:56:33,325.1,5.289,452.50
11/09/07,10:56:34,325.1,5.426,452.34
11/09/07,10:56:35,325.0,5.564,452.16
11/09/07,10:56:36,324.5,5.689,452.16
11/09/07,10:56:37,323.9,5.839,451.98
11/09/07,10:56:38,323.5,6.039,451.83
11/09/07,10:56:39,324.2,6.152,451.71
11/09/07,10:56:40,325.3,6.289,451.71
11/09/07,10:56:41,325.3,6.364,451.57
11/09/07,10:56:42,324.4,6.439,451.42
11/09/07,10:56:43,322.9,6.589,451.27
11/09/07,10:56:44,322.5,6.714,451.27
11/09/07,10:56:45,323.4,6.802,451.14
11/09/07,10:56:46,323.7,6.914,451.00
11/09/07,10:56:47,324.2,7.039,450.90
11/09/07,10:56:48,324.2,7.102,450.90
11/09/07,10:56:49,324.2,7.102,450.82
11/09/07,10:56:50,323.6,7.164,450.71
11/09/07,10:56:51,322.7,7.277,450.61
11/09/07,10:56:52,323.0, 7.44,450.61
11/09/07,10:56:53,323.5,7.452,450.52
11/09/07,10:56:54,324.0,7.502,450.43
11/09/07,10:56:55,323.3,7.515,450.33
11/09/07,10:56:56,322.2,7.552,450.25
11/09/07,10:56:57,321.7,7.615,450.25
11/09/07,10:56:58,322.3,7.665,450.23
11/09/07,10:56:59,322.9,6.914,450.20
11/09/07,10:57:00,321.9,7.702,450.17
11/09/07,10:57:01,320.5,4.364,450.17
11/09/07,10:57:02,320.3,4.476,450.15
11/09/07,10:57:03,320.5,4.289,450.14
11/09/07,10:57:04,320.7,4.301,450.11
11/09/07,10:57:05,320.1,4.201,450.11
11/09/07,10:57:06,319.3,3.251,450.08
11/09/07,10:57:07,318.6,2.926,450.07
11/09/07,10:57:08,318.4,2.563,450.09
11/09/07,10:57:09,318.3,2.463,450.09
11/09/07,10:57:10,318.5,2.200,450.11
11/09/07,10:57:11,318.6,2.125,450.14
11/09/07,10:57:12,318.6,1.975,450.16
11/09/07,10:57:13,318.1,1.838,450.16
11/09/07,10:57:14,317.7,1.813,450.18
11/09/07,10:57:15,317.2,1.913,450.21
11/09/07,10:57:16,316.6,1.938,450.25
11/09/07,10:57:17,316.6,2.013,450.25
11/09/07,10:57:18,317.3,2.050,450.30
11/09/07,10:57:19,317.7,2.063,450.35
11/09/07,10:57:20,317.5,2.075,450.40
11/09/07,10:57:21,317.3,2.125,450.40
11/09/07,10:57:22,317.8,2.200,450.46
11/09/07,10:57:23,319.0,2.275,450.55
11/09/07,10:57:24,320.5,2.313,450.62
11/09/07,10:57:25,321.1,2.338,450.62
11/09/07,10:57:26,320.4,2.363,450.66
11/09/07,10:57:27,321.0,2.350,450.73
11/09/07,10:57:28,323.6,2.175,450.82
11/09/07,10:57:29,326.2,2.063,450.85
11/09/07,10:57:30,326.5,1.875,450.85
11/09/07,10:57:31,325.6,1.775,450.87
11/09/07,10:57:32,326.0,1.663,450.90
11/09/07,10:57:33,328.2,1.588,450.95
11/09/07,10:57:34,331.0,1.600,450.95
11/09/07,10:57:35,332.6,1.450,450.94
11/09/07,10:57:36,332.7,1.400,450.91
11/09/07,10:57:37,332.5,1.363,450.89
11/09/07,10:57:38,332.2,1.400,450.89
11/09/07,10:57:39,332.5,1.438,450.91
11/09/07,10:57:40,334.3,1.613,450.94
11/09/07,10:57:41,335.8,1.775,450.94
11/09/07,10:57:42,336.3,1.738,450.94
11/09/07,10:57:43,335.7,1.800,450.93
11/09/07,10:57:44,334.5,1.863,450.93
11/09/07,10:57:45,334.7,1.888,450.95
11/09/07,10:57:46,335.7,1.938,450.95
11/09/07,10:57:47,337.2,2.025,450.98
11/09/07,10:57:48,338.5,2.013,450.99
11/09/07,10:57:49,338.8,2.100,451.00
11/09/07,10:57:50,338.7,2.063,451.00
11/09/07,10:57:51,339.8,2.175,451.03
11/09/07,10:57:52,342.5,2.438,451.09
11/09/07,10:57:53,345.5,2.275,451.13
11/09/07,10:57:54,348.2,2.388,451.13
11/09/07,10:57:55,350.2,2.450,451.15
11/09/07,10:57:56,352.0,2.575,451.16
11/09/07,10:57:57,353.9,2.775,451.18
11/09/07,10:57:58,356.0,2.788,451.18
11/09/07,10:57:59,358.4,3.038,451.19
11/09/07,10:58:00,000.6,3.126,451.18
11/09/07,10:58:01,001.7,3.238,451.13
11/09/07,10:58:02,002.5,3.426,451.10
11/09/07,10:58:03,005.1,3.488,451.10
11/09/07,10:58:04,008.7,3.688,451.08
11/09/07,10:58:05,012.0,4.176,451.06
11/09/07,10:58:06,015.1,4.489,451.04
11/09/07,10:58:07,018.5,4.389,451.04
11/09/07,10:58:08,022.8,4.526,451.06
11/09/07,10:58:09,027.9,7.502,451.10
11/09/07,10:58:10,033.2,7.452,451.13
11/09/07,10:58:11,038.6,7.352,451.13
11/09/07,10:58:12,043.9,7.252,451.16
11/09/07,10:58:13,049.6,7.214,451.21
11/09/07,10:58:14,055.5,7.102,451.25
11/09/07,10:58:15,061.6,6.989,451.25
11/09/07,10:58:16,067.7,6.902,451.30
11/09/07,10:58:17,073.6,6.677,451.34
11/09/07,10:58:18,079.6,6.527,451.40
11/09/07,10:58:19,085.5,6.452,451.40
11/09/07,10:58:20,091.6,6.327,451.47
11/09/07,10:58:21,097.7,6.152,451.54
11/09/07,10:58:22,103.9,6.177,451.62
11/09/07,10:58:23,110.1,6.064,451.62
11/09/07,10:58:24,116.1,5.914,451.71
11/09/07,10:58:25,122.1,5.877,451.79
11/09/07,10:58:26,128.0,5.927,451.87
11/09/07,10:58:27,133.8,5.802,451.87
11/09/07,10:58:28,139.3,5.701,451.96
11/09/07,10:58:29,145.6,5.639,452.04
11/09/07,10:58:30,151.9,5.526,452.15
11/09/07,10:58:31,156.4,5.451,452.15
11/09/07,10:58:32,159.3,5.326,452.31
11/09/07,10:58:33,161.9,5.226,452.49
11/09/07,10:58:34,165.2,5.101,452.65
11/09/07,10:58:35,169.0,4.976,452.80
11/09/07,10:58:36,172.1,4.901,452.80
11/09/07,10:58:37,174.6,4.851,452.90
11/09/07,10:58:38,176.5,4.789,452.96
11/09/07,10:58:39,178.2,4.764,453.00
11/09/07,10:58:40,180.8,4.751,453.00
11/09/07,10:58:41,183.4,4.739,453.01
11/09/07,10:58:42,185.0,4.751,453.00
11/09/07,10:58:43,186.1,4.789,452.97
11/09/07,10:58:44,187.2,4.826,452.97
11/09/07,10:58:45,188.8,4.851,452.92
11/09/07,10:58:46,189.9,4.914,452.85
11/09/07,10:58:47,191.0,4.964,452.78
11/09/07,10:58:48,192.5,5.001,452.78
11/09/07,10:58:49,193.8,5.051,452.71
11/09/07,10:58:50,194.8,5.126,452.65
11/09/07,10:58:51,195.5,5.214,452.61
11/09/07,10:58:52,195.5,5.201,452.61
11/09/07,10:58:53,195.8,5.201,452.58
11/09/07,10:58:54,196.9,5.201,452.56
11/09/07,10:58:55,197.8,5.214,452.55
11/09/07,10:58:56,198.6,5.264,452.55
11/09/07,10:58:57,200.9,5.201,452.52
11/09/07,10:58:58,202.0,5.326,452.50
11/09/07,10:58:59,202.5,5.251,452.47
11/09/07,10:59:00,202.9,5.289,452.47
11/09/07,10:59:01,202.9,5.326,452.45
11/09/07,10:59:02,200.8,5.314,452.45
11/09/07,10:59:03,198.8,5.301,452.45
11/09/07,10:59:04,199.4,5.289,452.45
11/09/07,10:59:05,201.5,5.289,452.46
11/09/07,10:59:06,202.6,5.189,452.51
11/09/07,10:59:07,201.6,5.139,452.61
11/09/07,10:59:08,200.1,5.089,452.69
11/09/07,10:59:09,201.5,5.039,452.69
11/09/07,10:59:10,205.6,4.964,452.74
11/09/07,10:59:11,210.2,4.401,452.82
11/09/07,10:59:12,213.2,4.864,452.93
11/09/07,10:59:13,215.6,4.789,452.93
11/09/07,10:59:14,219.0,4.739,453.04
11/09/07,10:59:15,223.9,4.639,453.13
11/09/07,10:59:16,229.0,4.551,453.22
11/09/07,10:59:17,233.1,4.526,453.22
11/09/07,10:59:18,236.3,4.401,453.32
11/09/07,10:59:19,238.7,2.976,453.42
11/09/07,10:59:20,240.3,3.751,453.53
11/09/07,10:59:21,241.7,3.463,453.53
11/09/07,10:59:22,243.1,3.063,453.64
11/09/07,10:59:23,245.2,2.413,453.77
11/09/07,10:59:24,244.7,3.276,453.95
11/09/07,10:59:25,243.5,3.301,453.95
11/09/07,10:59:26,242.7,3.213,454.05
11/09/07,10:59:27,242.9,3.126,454.05
11/09/07,10:59:28,245.2,3.013,454.03
11/09/07,10:59:29,247.0,2.988,454.03
11/09/07,10:59:30,249.0,3.001,454.02
11/09/07,10:59:31,250.3,3.213,454.04
11/09/07,10:59:32,251.5,3.263,454.10
11/09/07,10:59:33,251.9,2.438,454.10
11/09/07,10:59:34,251.7,3.588,454.16
11/09/07,10:59:35,251.4,3.576,454.18
11/09/07,10:59:36,251.9,3.613,454.13
11/09/07,10:59:37,252.9,3.713,454.13
11/09/07,10:59:38,254.2,3.763,454.03
11/09/07,10:59:39,256.4,3.888,453.91
11/09/07,10:59:40,257.7,3.963,453.80
11/09/07,10:59:41,259.0,3.976,453.72
11/09/07,10:59:42,260.1,4.038,453.72
11/09/07,10:59:43,260.2,4.113,453.65
11/09/07,10:59:44,260.4,3.863,453.57
11/09/07,10:59:45,260.6,4.201,453.50
11/09/07,10:59:46,260.7,4.251,453.50
11/09/07,10:59:47,261.1,4.188,453.43
11/09/07,10:59:48,261.4,4.376,453.35
11/09/07,10:59:49,262.0,4.226,453.28
11/09/07,10:59:50,262.6,4.126,453.28
11/09/07,10:59:51,263.0,3.876,453.25
11/09/07,10:59:52,263.5,3.638,453.26
11/09/07,10:59:53,263.4,3.638,453.29
11/09/07,10:59:54,263.5,3.626,453.29
11/09/07,10:59:55,262.6,3.226,453.33
11/09/07,10:59:56,262.0,3.038,453.37
11/09/07,10:59:57,261.4,2.750,453.41
11/09/07,10:59:58,261.2,2.563,453.41
11/09/07,10:59:59,260.9,2.338,453.44
11/09/07,11:00:00,260.6,2.250,453.47
11/09/07,11:00:01,260.7,2.000,453.50
11/09/07,11:00:02,261.9,1.925,453.50
11/09/07,11:00:03,263.5,1.463,453.53
11/09/07,11:00:04,264.4,1.438,453.55
11/09/07,11:00:05,264.5,1.900,453.54
11/09/07,11:00:06,264.6,1.888,453.54
11/09/07,11:00:07,263.6,1.888,453.53
11/09/07,11:00:08,262.4,1.925,453.52
11/09/07,11:00:09,261.5,1.950,453.53
11/09/07,11:00:10,260.4,1.950,453.53
11/09/07,11:00:11,259.1,2.025,453.53
11/09/07,11:00:12,258.2,1.813,453.51
11/09/07,11:00:13,257.2,2.038,453.49
11/09/07,11:00:14,256.3,2.038,453.48
11/09/07,11:00:15,255.1,2.163,453.48
11/09/07,11:00:16,254.0,2.150,453.46
11/09/07,11:00:17,252.9,2.125,453.43
11/09/07,11:00:18,252.2,2.063,453.42
11/09/07,11:00:19,251.8,2.175,453.42
11/09/07,11:00:20,251.5,2.088,453.44
11/09/07,11:00:21,250.9,2.050,453.46
11/09/07,11:00:22,250.1,2.050,453.45
11/09/07,11:00:23,249.4,2.038,453.45
11/09/07,11:00:24,249.1,2.025,453.45
11/09/07,11:00:25,248.7,2.088,453.48
11/09/07,11:00:26,248.1,1.463,453.52
11/09/07,11:00:27,247.5,2.050,453.52
11/09/07,11:00:28,247.0,2.150,453.53
11/09/07,11:00:29,246.9,1.988,453.52
11/09/07,11:00:30,246.2,1.975,453.52
11/09/07,11:00:31,245.5,1.988,453.52
11/09/07,11:00:32,244.8,1.963,453.52
11/09/07,11:00:33,244.2,2.050,453.53
11/09/07,11:00:34,242.8,2.063,453.53
11/09/07,11:00:35,242.0,2.025,453.53
11/09/07,11:00:36,240.5,2.013,453.53
11/09/07,11:00:37,239.2,2.038,453.53
11/09/07,11:00:38,238.3,2.100,453.51
11/09/07,11:00:39,237.5,2.138,453.51
11/09/07,11:00:40,236.9,2.150,453.50
11/09/07,11:00:41,236.4,2.125,453.50
11/09/07,11:00:42,235.4,2.063,453.51
11/09/07,11:00:43,234.4,2.175,453.51
11/09/07,11:00:44,233.3,2.163,453.52
11/09/07,11:00:45,232.6,2.088,453.52
11/09/07,11:00:46,232.3,2.125,453.51
11/09/07,11:00:47,231.3,2.113,453.52
11/09/07,11:00:48,231.0,2.113,453.52
11/09/07,11:00:49,230.1,2.213,453.53
11/09/07,11:00:50,229.1,2.100,453.55
11/09/07,11:00:51,228.4,2.088,453.55
11/09/07,11:00:52,227.8,2.025,453.55
11/09/07,11:00:53,227.4,2.088,453.55
11/09/07,11:00:54,227.3,2.038,453.56
11/09/07,11:00:55,226.9,2.050,453.56
11/09/07,11:00:56,226.4,2.138,453.56
11/09/07,11:00:57,225.7,1.763,453.57
11/09/07,11:00:58,224.9,2.163,453.58
11/09/07,11:00:59,224.2,2.125,453.57
11/09/07,11:01:00,223.7,2.138,453.57
11/09/07,11:01:01,223.4,2.125,453.56
11/09/07,11:01:02,223.0,2.163,453.56
11/09/07,11:01:03,222.5,2.175,453.55
11/09/07,11:01:04,221.9,2.175,453.55
11/09/07,11:01:05,221.2,2.188,453.55
11/09/07,11:01:06,220.4,2.188,453.55
11/09/07,11:01:07,219.8,2.175,453.54
11/09/07,11:01:08,219.7,1.975,453.54
11/09/07,11:01:09,219.4,2.138,453.53
11/09/07,11:01:10,219.1,2.113,453.53
11/09/07,11:01:11,218.8,2.125,453.54
11/09/07,11:01:12,218.1,2.125,453.54
11/09/07,11:01:13,217.9,2.138,453.54
11/09/07,11:01:14,217.7,2.113,453.54
11/09/07,11:01:15,217.4,2.138,453.55
11/09/07,11:01:16,217.4,2.150,453.55
11/09/07,11:01:17,217.6,2.163,453.55
11/09/07,11:01:18,217.3,2.175,453.55
11/09/07,11:01:19,216.9,2.138,453.56
11/09/07,11:01:20,216.5,2.150,453.57
11/09/07,11:01:21,216.3,2.113,453.57
11/09/07,11:01:22,216.3,2.125,453.57
11/09/07,11:01:23,216.3,2.100,453.57
11/09/07,11:01:24,216.4,2.113,453.56
11/09/07,11:01:25,216.1,2.075,453.56
11/09/07,11:01:26,215.8,2.113,453.56
11/09/07,11:01:27,215.4,2.113,453.57
11/09/07,11:01:28,214.9,2.200,453.56
11/09/07,11:01:29,214.7,2.150,453.56
11/09/07,11:01:30,214.6,2.113,453.56
11/09/07,11:01:31,214.5,2.250,453.55
11/09/07,11:01:32,214.4,2.250,453.55
11/09/07,11:01:33,214.1,2.263,453.55
11/09/07,11:01:34,213.6,2.288,453.56
11/09/07,11:01:35,213.4,2.350,453.56
11/09/07,11:01:36,213.3,2.188,453.56
11/09/07,11:01:37,213.3,2.163,453.56
11/09/07,11:01:38,213.2,2.163,453.56
11/09/07,11:01:39,213.4,2.163,453.57
11/09/07,11:01:40,213.0,2.138,453.57
11/09/07,11:01:41,213.0,1.650,453.57
11/09/07,11:01:42,213.1,2.150,453.57
11/09/07,11:01:43,213.5,2.125,453.57
11/09/07,11:01:44,213.5,2.113,453.57
11/09/07,11:01:45,213.3,2.113,453.57
11/09/07,11:01:46,213.1,2.125,453.58
11/09/07,11:01:47,212.8,2.113,453.58
11/09/07,11:01:48,212.6,2.113,453.57
11/09/07,11:01:49,212.8,2.175,453.57
11/09/07,11:01:50,212.8,2.250,453.57
11/09/07,11:01:51,212.8,2.175,453.57
11/09/07,11:01:52,212.6,2.163,453.58
11/09/07,11:01:53,212.3,2.163,453.57
11/09/07,11:01:54,212.1,2.125,453.57
11/09/07,11:01:55,211.9,2.113,453.57
11/09/07,11:01:56,212.0,2.113,453.56
11/09/07,11:01:57,212.4,1.713,453.57
11/09/07,11:01:58,212.2,2.138,453.57
11/09/07,11:01:59,211.9,2.138,453.57
11/09/07,11:02:00,211.3,2.175,453.58
11/09/07,11:02:01,210.9,2.150,453.57
11/09/07,11:02:02,211.1,2.150,453.57
11/09/07,11:02:03,211.4,2.175,453.57
11/09/07,11:02:04,211.9,2.175,453.56
11/09/07,11:02:05,211.7,2.188,453.57
11/09/07,11:02:06,211.3,1.688,453.57
11/09/07,11:02:07,210.7,1.713,453.57
11/09/07,11:02:08,210.7,1.688,453.57
11/09/07,11:02:09,211.0,2.175,453.56
11/09/07,11:02:10,211.3,2.163,453.56
11/09/07,11:02:11,211.7,2.163,453.56
11/09/07,11:02:12,211.5,2.175,453.56
11/09/07,11:02:13,211.1,1.700,453.57
11/09/07,11:02:14,210.8,1.688,453.57
11/09/07,11:02:15,210.7,2.163,453.57
11/09/07,11:02:16,211.0,2.150,453.56
11/09/07,11:02:17,211.7,2.163,453.56
11/09/07,11:02:18,212.1,2.163,453.56
11/09/07,11:02:19,211.8,2.175,453.56
11/09/07,11:02:20,211.4,2.163,453.58
11/09/07,11:02:21,211.1,2.163,453.58
11/09/07,11:02:22,211.3,2.150,453.58
11/09/07,11:02:23,211.7,2.150,453.57
11/09/07,11:02:24,212.1,2.150,453.56
11/09/07,11:02:25,212.3,1.688,453.57
11/09/07,11:02:26,211.9,2.113,453.58
11/09/07,11:02:27,211.5,2.125,453.58
11/09/07,11:02:28,211.3,2.125,453.57
11/09/07,11:02:29,211.5,2.125,453.56
11/09/07,11:02:30,212.0,2.125,453.56
11/09/07,11:02:31,212.5,1.675,453.56
11/09/07,11:02:32,212.6,2.150,453.56
11/09/07,11:02:33,212.1,2.175,453.57
11/09/07,11:02:34,211.8,2.188,453.57
11/09/07,11:02:35,211.5,1.938,453.57
11/09/07,11:02:36,212.0,1.913,453.56
11/09/07,11:02:37,212.6,1.925,453.55
11/09/07,11:02:38,212.9,2.250,453.55
11/09/07,11:02:39,212.8,2.250,453.55
11/09/07,11:02:40,212.5,2.188,453.56
11/09/07,11:02:41,212.3,2.163,453.57
11/09/07,11:02:42,212.2,2.138,453.56
11/09/07,11:02:43,212.6,2.138,453.56
11/09/07,11:02:44,213.1,2.125,453.55
11/09/07,11:02:45,213.2,1.675,453.56
11/09/07,11:02:46,213.3,2.125,453.57
11/09/07,11:02:47,213.0,2.125,453.57
11/09/07,11:02:48,212.8,2.150,453.57
11/09/07,11:02:49,213.1,2.213,453.57
11/09/07,11:02:50,213.5,2.213,453.56
11/09/07,11:02:51,213.9,2.163,453.56
11/09/07,11:02:52,214.2,1.663,453.56
11/09/07,11:02:53,214.2,2.138,453.57
11/09/07,11:02:54,213.7,2.150,453.57
11/09/07,11:02:55,213.6,2.150,453.57
11/09/07,11:02:56,213.9,2.150,453.58
11/09/07,11:02:57,213.9,2.163,453.57
11/09/07,11:02:58,214.0,2.163,453.55
11/09/07,11:02:59,214.4,2.163,453.55
11/09/07,11:03:00,214.2,2.175,453.55
11/09/07,11:03:01,213.5,2.188,453.55
11/09/07,11:03:02,212.9,2.250,453.54
11/09/07,11:03:03,212.6,2.275,453.52
11/09/07,11:03:04,212.6,2.263,453.52
11/09/07,11:03:05,212.6,2.263,453.51
11/09/07,11:03:06,212.2,2.325,453.51
11/09/07,11:03:07,211.5,2.238,453.52
11/09/07,11:03:08,210.6,2.238,453.52
11/09/07,11:03:09,210.4,2.313,453.51
11/09/07,11:03:10,210.4,2.250,453.51
11/09/07,11:03:11,210.7,2.275,453.51
11/09/07,11:03:12,211.1,2.313,453.51
11/09/07,11:03:13,210.7,2.238,453.52
11/09/07,11:03:14,210.2,2.200,453.54
11/09/07,11:03:15,209.8,2.175,453.55
11/09/07,11:03:16,209.8,2.175,453.55
11/09/07,11:03:17,210.0,2.138,453.56
11/09/07,11:03:18,210.4,2.150,453.56
11/09/07,11:03:19,210.4,2.138,453.57
11/09/07,11:03:20,209.8,2.088,453.57
11/09/07,11:03:21,209.6,2.075,453.58
11/09/07,11:03:22,209.1,2.200,453.59
11/09/07,11:03:23,208.7,2.113,453.59
11/09/07,11:03:24,208.7,2.125,453.59
11/09/07,11:03:25,208.8,2.113,453.59
11/09/07,11:03:26,208.7,2.125,453.58
11/09/07,11:03:27,208.3,2.150,453.57
11/09/07,11:03:28,207.8,2.113,453.57
11/09/07,11:03:29,207.5,2.225,453.54
11/09/07,11:03:30,207.0,2.050,453.50
11/09/07,11:03:31,206.7,2.275,453.47
11/09/07,11:03:32,206.0,2.363,453.42
11/09/07,11:03:33,205.6,2.388,453.42
11/09/07,11:03:34,205.8,2.450,453.36
11/09/07,11:03:35,206.3,2.513,453.30
11/09/07,11:03:36,206.9,2.550,453.28
11/09/07,11:03:37,206.7,2.238,453.28
11/09/07,11:03:38,206.2,2.263,453.28
11/09/07,11:03:39,205.6,2.350,453.31
11/09/07,11:03:40,204.8,2.525,453.36
11/09/07,11:03:41,204.0,2.425,453.36
11/09/07,11:03:42,203.6,2.400,453.41
11/09/07,11:03:43,203.3,2.188,453.46
11/09/07,11:03:44,202.9,2.225,453.50
11/09/07,11:03:45,202.7,2.225,453.50
11/09/07,11:03:46,201.8,2.313,453.52
11/09/07,11:03:47,201.3,2.238,453.53
11/09/07,11:03:48,200.2,2.100,453.55
11/09/07,11:03:49,198.8,2.113,453.55
11/09/07,11:03:50,197.7,1.963,453.56
11/09/07,11:03:51,196.6,2.138,453.56
11/09/07,11:03:52,195.2,2.000,453.56
11/09/07,11:03:53,193.8,1.863,453.56
11/09/07,11:03:54,192.3,1.825,453.55
11/09/07,11:03:55,190.5,1.825,453.56
11/09/07,11:03:56,188.5,1.900,453.54
11/09/07,11:03:57,187.1,1.813,453.54
11/09/07,11:03:58,185.6,1.750,453.52
11/09/07,11:03:59,183.4,1.750,453.52
11/09/07,11:04:00,182.0,1.688,453.52
11/09/07,11:04:01,180.8,1.663,453.52
11/09/07,11:04:02,179.8,1.713,453.52
11/09/07,11:04:03,179.1,1.613,453.51
11/09/07,11:04:04,178.1,1.538,453.52
11/09/07,11:04:05,176.7,1.438,453.54
11/09/07,11:04:06,175.4,1.438,453.54
11/09/07,11:04:07,173.9,1.475,453.55
11/09/07,11:04:08,173.0,1.400,453.55
11/09/07,11:04:09,172.1,1.300,453.56
11/09/07,11:04:10,171.2,1.250,453.56
11/09/07,11:04:11,170.1,1.250,453.58
11/09/07,11:04:12,168.6,1.250,453.60
11/09/07,11:04:13,167.0,1.388,453.62
11/09/07,11:04:14,166.0,1.250,453.62
11/09/07,11:04:15,165.1,1.250,453.62
11/09/07,11:04:16,164.5,1.250,453.62
11/09/07,11:04:17,163.8,1.250,453.62
11/09/07,11:04:18,163.1,1.250,453.62
11/09/07,11:04:19,162.3,1.250,453.62
11/09/07,11:04:20,161.4,1.250,453.62
11/09/07,11:04:21,160.5,1.250,453.62
11/09/07,11:04:22,160.0,1.250,453.62
11/09/07,11:04:23,159.8,1.250,453.61
11/09/07,11:04:24,159.5,1.250,453.59
11/09/07,11:04:25,158.9,1.250,453.59
11/09/07,11:04:26,158.6,1.250,453.59
11/09/07,11:04:27,158.0,1.250,453.58
11/09/07,11:04:28,157.4,1.250,453.58
11/09/07,11:04:29,157.3,1.250,453.58
11/09/07,11:04:30,157.0,1.250,453.58
11/09/07,11:04:31,156.7,1.250,453.58
11/09/07,11:04:32,156.0,1.250,453.59
11/09/07,11:04:33,155.3,1.250,453.59
11/09/07,11:04:34,154.7,1.250,453.59
11/09/07,11:04:35,154.2,1.250,453.60
11/09/07,11:04:36,154.1,1.250,453.60
11/09/07,11:04:37,153.9,1.250,453.60
11/09/07,11:04:38,154.0,1.250,453.59
11/09/07,11:04:39,153.8,1.250,453.59
11/09/07,11:04:40,153.9,1.250,453.59
11/09/07,11:04:41,154.0,1.250,453.59
11/09/07,11:04:42,154.3,1.250,453.59
11/09/07,11:04:43,154.1,1.250,453.59
11/09/07,11:04:44,154.0,1.250,453.60
11/09/07,11:04:45,153.7,1.250,453.61
11/09/07,11:04:46,153.4,1.250,453.62
11/09/07,11:04:47,153.0,1.250,453.62
11/09/07,11:04:48,152.9,1.250,453.62
11/09/07,11:04:49,153.1,1.250,453.63
11/09/07,11:04:50,152.9,1.250,453.63
11/09/07,11:04:51,152.8,1.250,453.63
11/09/07,11:04:52,152.7,1.250,453.64
11/09/07,11:04:53,152.5,1.250,453.64
11/09/07,11:04:54,152.4,1.250,453.63
11/09/07,11:04:55,152.5,1.250,453.63
11/09/07,11:04:56,152.8,1.250,453.63
11/09/07,11:04:57,152.9,1.250,453.63
11/09/07,11:04:58,152.9,1.250,453.63
11/09/07,11:04:59,152.8,1.250,453.63
11/09/07,11:05:00,153.0,1.250,453.62
11/09/07,11:05:01,152.9,1.250,453.61
11/09/07,11:05:02,153.1,1.250,453.61
11/09/07,11:05:03,153.3,1.250,453.61
11/09/07,11:05:04,153.2,1.250,453.60
11/09/07,11:05:05,153.4,1.250,453.60
11/09/07,11:05:06,153.7,1.250,453.59
11/09/07,11:05:07,153.7,1.250,453.59
11/09/07,11:05:08,153.5,1.250,453.59
11/09/07,11:05:09,153.6,1.250,453.59
11/09/07,11:05:10,153.6,1.250,453.59
11/09/07,11:05:11,153.4,1.250,453.59
11/09/07,11:05:12,153.7,1.250,453.59
11/09/07,11:05:13,153.8,1.250,453.59
11/09/07,11:05:14,153.9,1.250,453.59
11/09/07,11:05:15,153.8,1.250,453.60
11/09/07,11:05:16,154.0,1.250,453.60
11/09/07,11:05:17,153.9,1.250,453.60
11/09/07,11:05:18,153.8,1.250,453.60
11/09/07,11:05:19,153.9,1.250,453.60
11/09/07,11:05:20,153.8,1.250,453.60
11/09/07,11:05:21,153.8,1.250,453.60
11/09/07,11:05:22,153.9,1.250,453.60
11/09/07,11:05:23,153.7,1.250,453.61
11/09/07,11:05:24,153.9,1.250,453.61
11/09/07,11:05:25,153.6,1.250,453.60
11/09/07,11:05:26,153.8,1.250,453.60
11/09/07,11:05:27,153.8,1.250,453.60
11/09/07,11:05:28,153.8,1.250,453.60
11/09/07,11:05:29,153.7,1.250,453.60
11/09/07,11:05:30,153.5,1.250,453.60
11/09/07,11:05:31,153.6,1.250,453.60
11/09/07,11:05:32,153.6,1.250,453.60
11/09/07,11:05:33,153.6,1.250,453.60
11/09/07,11:05:34,153.9,1.250,453.60
11/09/07,11:05:35,153.8,1.250,453.60
11/09/07,11:05:36,154.0,1.250,453.60
11/09/07,11:05:37,153.7,1.250,453.60
11/09/07,11:05:38,154.1,1.250,453.59
11/09/07,11:05:39,153.9,1.250,453.60
11/09/07,11:05:40,154.1,1.250,453.60
11/09/07,11:05:41,154.0,1.250,453.60
11/09/07,11:05:42,154.1,1.250,453.60
11/09/07,11:05:43,153.8,1.250,453.60
11/09/07,11:05:44,154.1,1.250,453.60
11/09/07,11:05:45,154.2,1.250,453.60
11/09/07,11:05:46,154.0,1.250,453.60
11/09/07,11:05:47,154.2,1.250,453.60
11/09/07,11:05:48,153.9,1.250,453.60
11/09/07,11:05:49,154.0,1.250,453.60
11/09/07,11:05:50,154.0,1.250,453.59
11/09/07,11:05:51,154.3,1.250,453.59
11/09/07,11:05:52,154.3,1.250,453.59
11/09/07,11:05:53,154.0,1.250,453.59
11/09/07,11:05:54,153.8,1.250,453.59
11/09/07,11:05:55,154.2,1.250,453.59
11/09/07,11:05:56,154.0,1.250,453.59
11/09/07,11:05:57,154.0,1.250,453.59
11/09/07,11:05:58,154.1,1.250,453.59
11/09/07,11:05:59,154.2,1.250,453.59
11/09/07,11:06:00,154.2,1.250,453.59
11/09/07,11:06:01,154.1,1.250,453.59
11/09/07,11:06:02,154.3,1.250,453.59
11/09/07,11:06:03,154.2,1.250,453.59
11/09/07,11:06:04,154.3,1.250,453.59
11/09/07,11:06:05,154.2,1.250,453.59
11/09/07,11:06:06,154.3,1.250,453.59
11/09/07,11:06:07,154.3,1.250,453.60
11/09/07,11:06:08,154.3,1.250,453.60
11/09/07,11:06:09,154.1,1.250,453.60
11/09/07,11:06:10,154.0,1.250,453.61
11/09/07,11:06:11,154.2,1.250,453.61
11/09/07,11:06:12,154.1,1.250,453.61
11/09/07,11:06:13,154.4,1.250,453.61
11/09/07,11:06:14,154.3,1.250,453.61
11/09/07,11:06:15,154.2,1.250,453.61
11/09/07,11:06:16,154.2,1.250,453.61
11/09/07,11:06:17,154.4,1.250,453.61
11/09/07,11:06:18,154.5,1.250,453.61
11/09/07,11:06:19,154.8,1.250,453.61
11/09/07,11:06:20,154.4,1.250,453.61
11/09/07,11:06:21,154.6,1.250,453.61
11/09/07,11:06:22,154.5,1.250,453.61
11/09/07,11:06:23,154.6,1.250,453.61
11/09/07,11:06:24,154.4,1.250,453.61
11/09/07,11:06:25,154.5,1.250,453.61
11/09/07,11:06:26,154.1,1.250,453.61
11/09/07,11:06:27,153.9,1.250,453.61
11/09/07,11:06:28,154.3,1.250,453.60
11/09/07,11:06:29,154.9,1.250,453.60
11/09/07,11:06:30,154.9,1.250,453.60
11/09/07,11:06:31,155.0,1.250,453.60
11/09/07,11:06:32,154.9,1.250,453.60
11/09/07,11:06:33,154.7,1.250,453.60
11/09/07,11:06:34,154.8,1.250,453.60
11/09/07,11:06:35,155.1,1.250,453.60
11/09/07,11:06:36,155.4,1.250,453.59
11/09/07,11:06:37,155.5,1.250,453.59
11/09/07,11:06:38,155.7,1.250,453.59
11/09/07,11:06:39,155.6,1.250,453.61
11/09/07,11:06:40,154.9,1.250,453.61
11/09/07,11:06:41,155.2,1.250,453.61
11/09/07,11:06:42,155.3,1.250,453.61
11/09/07,11:06:43,155.5,1.250,453.61
11/09/07,11:06:44,155.6,1.250,453.61
11/09/07,11:06:45,155.3,1.250,453.62
11/09/07,11:06:46,155.4,1.250,453.62
11/09/07,11:06:47,155.2,1.250,453.63
11/09/07,11:06:48,155.2,1.250,453.63
11/09/07,11:06:49,155.3,1.250,453.63
11/09/07,11:06:50,155.4,1.250,453.62
11/09/07,11:06:51,155.5,1.250,453.62
11/09/07,11:06:52,155.5,1.250,453.63
11/09/07,11:06:53,154.9,1.250,453.63
11/09/07,11:06:54,155.1,1.250,453.62
11/09/07,11:06:55,155.3,1.250,453.62
11/09/07,11:06:56,155.4,1.250,453.61
11/09/07,11:06:57,155.7,1.250,453.60
11/09/07,11:06:58,156.3,1.250,453.59
11/09/07,11:06:59,156.5,1.250,453.59
11/09/07,11:07:00,156.7,1.250,453.58
11/09/07,11:07:01,157.0,1.250,453.58
11/09/07,11:07:02,157.1,1.250,453.57
11/09/07,11:07:03,157.2,1.250,453.57
11/09/07,11:07:04,157.2,1.250,453.57
11/09/07,11:07:05,157.1,1.250,453.57
11/09/07,11:07:06,157.1,1.250,453.57
11/09/07,11:07:07,157.0,1.250,453.57
11/09/07,11:07:08,156.7,1.250,453.57
11/09/07,11:07:09,156.8,1.250,453.58
11/09/07,11:07:10,156.9,1.250,453.58
11/09/07,11:07:11,156.9,1.250,453.58
11/09/07,11:07:12,157.1,1.250,453.59
11/09/07,11:07:13,157.0,1.250,453.60
11/09/07,11:07:14,157.1,1.250,453.60
11/09/07,11:07:15,156.9,1.250,453.60
11/09/07,11:07:16,157.0,1.250,453.61
11/09/07,11:07:17,156.8,1.250,453.61
11/09/07,11:07:18,156.8,1.250,453.62
11/09/07,11:07:19,157.0,1.250,453.62
11/09/07,11:07:20,157.2,1.250,453.61
11/09/07,11:07:21,157.1,1.250,453.62
11/09/07,11:07:22,156.9,1.250,453.61
11/09/07,11:07:23,156.7,1.250,453.61
11/09/07,11:07:24,156.8,1.250,453.61
11/09/07,11:07:25,157.0,1.250,453.60
11/09/07,11:07:26,157.3,1.250,453.59
11/09/07,11:07:27,157.3,1.250,453.58
11/09/07,11:07:28,157.7,1.250,453.58
11/09/07,11:07:29,157.6,1.250,453.58
11/09/07,11:07:30,157.5,1.250,453.57
11/09/07,11:07:31,157.6,1.250,453.57
11/09/07,11:07:32,157.7,1.250,453.57
11/09/07,11:07:33,157.9,1.250,453.57
11/09/07,11:07:34,157.5,1.250,453.57
11/09/07,11:07:35,157.6,1.250,453.57
11/09/07,11:07:36,157.4,1.250,453.57
11/09/07,11:07:37,157.6,1.250,453.57
11/09/07,11:07:38,157.4,1.250,453.57
11/09/07,11:07:39,157.5,1.250,453.58
11/09/07,11:07:40,157.4,1.250,453.58
11/09/07,11:07:41,157.2,1.250,453.58
11/09/07,11:07:42,157.3,1.250,453.59
11/09/07,11:07:43,157.4,1.250,453.59
11/09/07,11:07:44,157.5,1.250,453.59
11/09/07,11:07:45,157.3,1.250,453.60
11/09/07,11:07:46,157.2,1.250,453.60
11/09/07,11:07:47,157.0,1.250,453.61
11/09/07,11:07:48,156.9,1.250,453.61
11/09/07,11:07:49,157.2,1.250,453.60
11/09/07,11:07:50,157.2,1.250,453.60
11/09/07,11:07:51,157.2,1.250,453.61
11/09/07,11:07:52,157.3,1.250,453.61
11/09/07,11:07:53,157.0,1.250,453.61
11/09/07,11:07:54,156.8,1.250,453.60
11/09/07,11:07:55,157.1,1.250,453.60
11/09/07,11:07:56,157.7,1.250,453.59
11/09/07,11:07:57,157.6,1.262,453.59
11/09/07,11:07:58,157.6,1.250,453.59
11/09/07,11:07:59,157.6,1.250,453.59
11/09/07,11:08:00,157.6,1.250,453.58
11/09/07,11:08:01,157.8,1.250,453.58
11/09/07,11:08:02,157.8,1.250,453.57
11/09/07,11:08:03,157.9,1.250,453.57
11/09/07,11:08:04,158.0,1.250,453.58
11/09/07,11:08:05,157.9,1.250,453.58
11/09/07,11:08:06,157.6,1.250,453.58
11/09/07,11:08:07,157.6,1.250,453.59
11/09/07,11:08:08,157.5,1.250,453.59
11/09/07,11:08:09,157.6,1.262,453.59
11/09/07,11:08:10,157.5,1.275,453.59
11/09/07,11:08:11,157.4,1.262,453.60
11/09/07,11:08:12,157.4,1.250,453.62
11/09/07,11:08:13,157.0,1.262,453.62
11/09/07,11:08:14,156.9,1.250,453.62
11/09/07,11:08:15,156.4,1.250,453.63
11/09/07,11:08:16,156.2,1.250,453.63
11/09/07,11:08:17,155.9,1.250,453.63
11/09/07,11:08:18,155.9,1.250,453.63
11/09/07,11:08:19,156.2,1.262,453.63
11/09/07,11:08:20,156.5,1.287,453.63
11/09/07,11:08:21,156.4,1.250,453.63
11/09/07,11:08:22,156.1,1.250,453.62
11/09/07,11:08:23,156.3,1.250,453.62
11/09/07,11:08:24,156.7,1.250,453.60
11/09/07,11:08:25,156.9,1.250,453.60
11/09/07,11:08:26,157.1,1.250,453.59
11/09/07,11:08:27,157.3,1.250,453.57
11/09/07,11:08:28,157.6,1.250,453.56
11/09/07,11:08:29,157.9,1.250,453.52
11/09/07,11:08:30,158.1,1.250,453.52
11/09/07,11:08:31,158.5,1.363,453.45
11/09/07,11:08:32,159.1,1.425,453.40
11/09/07,11:08:33,159.2,1.450,453.35
11/09/07,11:08:34,159.3,1.413,453.35
11/09/07,11:08:35,160.5,1.538,453.27
11/09/07,11:08:36,161.4,1.638,453.20
11/09/07,11:08:37,161.4,1.650,453.13
11/09/07,11:08:38,160.6,1.738,453.13
11/09/07,11:08:39,160.6,1.763,453.05
11/09/07,11:08:40,162.0,1.863,452.96
11/09/07,11:08:41,163.9,1.950,452.90
11/09/07,11:08:42,165.4,1.988,452.90
11/09/07,11:08:43,163.7,2.025,452.88
11/09/07,11:08:44,161.7,2.138,452.86
11/09/07,11:08:45,162.3,2.288,452.81
11/09/07,11:08:46,165.3,2.300,452.81
11/09/07,11:08:47,167.9,2.200,452.77
11/09/07,11:08:48,167.7,2.538,452.76
11/09/07,11:08:49,166.3,2.375,452.76
11/09/07,11:08:50,165.6,2.588,452.76
11/09/07,11:08:51,167.0,2.400,452.75
11/09/07,11:08:52,169.1,2.613,452.76
11/09/07,11:08:53,169.8,2.600,452.80
11/09/07,11:08:54,168.7,2.725,452.80
11/09/07,11:08:55,167.6,2.638,452.84
11/09/07,11:08:56,168.1,2.425,452.85
11/09/07,11:08:57,169.5,2.638,452.87
11/09/07,11:08:58,170.6,2.638,452.87
11/09/07,11:08:59,170.3,2.838,452.90
11/09/07,11:09:00,169.1,2.613,452.93
11/09/07,11:09:01,168.6,2.563,452.96
11/09/07,11:09:02,169.3,2.563,453.00
11/09/07,11:09:03,169.9,2.600,453.00
11/09/07,11:09:04,169.8,5.514,453.05
11/09/07,11:09:05,168.8,5.489,453.11
11/09/07,11:09:06,168.7,5.439,453.16
11/09/07,11:09:07,169.8,5.389,453.16
11/09/07,11:09:08,171.1,5.376,453.18
11/09/07,11:09:09,171.2,5.364,453.21
11/09/07,11:09:10,169.4,5.389,453.23
11/09/07,11:09:11,167.9,5.439,453.23
11/09/07,11:09:12,168.3,5.389,453.21
11/09/07,11:09:13,169.8,5.426,453.19
11/09/07,11:09:14,170.8,5.476,453.17
11/09/07,11:09:15,170.2,5.426,453.17
11/09/07,11:09:16,168.9,5.414,453.16
11/09/07,11:09:17,168.5,5.414,453.13
11/09/07,11:09:18,169.2,5.426,453.10
11/09/07,11:09:19,170.3,5.414,453.10
11/09/07,11:09:20,170.7,5.439,453.08
11/09/07,11:09:21,169.9,5.439,453.07
11/09/07,11:09:22,169.8,5.426,453.07
11/09/07,11:09:23,170.1,5.414,453.07
11/09/07,11:09:24,171.3,5.401,453.09
11/09/07,11:09:25,172.1,5.351,453.14
11/09/07,11:09:26,172.1,5.351,453.18
11/09/07,11:09:27,172.1,5.326,453.18
11/09/07,11:09:28,172.2,5.239,453.24
11/09/07,11:09:29,173.1,5.251,453.31
11/09/07,11:09:30,173.9,5.201,453.40
11/09/07,11:09:31,174.7,5.076,453.40
11/09/07,11:09:32,175.3,5.039,453.50
11/09/07,11:09:33,176.2,5.014,453.60
11/09/07,11:09:34,177.5,4.964,453.71
11/09/07,11:09:35,177.9,4.876,453.82
11/09/07,11:09:36,178.0,4.876,453.82
11/09/07,11:09:37,179.0,4.764,453.92
11/09/07,11:09:38,180.2,4.739,454.01
11/09/07,11:09:39,181.1,4.651,454.09
11/09/07,11:09:40,181.8,4.576,454.09
11/09/07,11:09:41,182.3,4.526,454.18
11/09/07,11:09:42,182.6,4.464,454.26
11/09/07,11:09:43,183.0,4.414,454.33
11/09/07,11:09:44,184.1,4.351,454.33
11/09/07,11:09:45,184.6,4.276,454.41
11/09/07,11:09:46,184.3,4.201,454.51
11/09/07,11:09:47,184.0,4.138,454.60
11/09/07,11:09:48,184.3,4.063,454.60
11/09/07,11:09:49,184.9,4.051,454.69
11/09/07,11:09:50,185.5,3.901,454.79
11/09/07,11:09:51,185.6,3.813,454.89
11/09/07,11:09:52,185.7,3.676,454.89
11/09/07,11:09:53,185.6,3.501,455.00
11/09/07,11:09:54,186.1,3.351,455.11
11/09/07,11:09:55,186.6,3.263,455.22
11/09/07,11:09:56,186.5,3.138,455.22
11/09/07,11:09:57,186.2,3.038,455.34
11/09/07,11:09:58,186.3,2.938,455.47
11/09/07,11:09:59,186.5,2.813,455.58
11/09/07,11:10:00,186.6,2.838,455.58
11/09/07,11:10:01,187.0,2.713,455.69
11/09/07,11:10:02,186.9,2.538,455.78
11/09/07,11:10:03,187.0,2.450,455.85
11/09/07,11:10:04,186.7,2.413,455.85
11/09/07,11:10:05,186.7,2.388,455.90
11/09/07,11:10:06,186.7,2.338,455.92
11/09/07,11:10:07,187.2,2.338,455.92
11/09/07,11:10:08,187.2,2.350,455.90
11/09/07,11:10:09,187.0,2.388,455.90
11/09/07,11:10:10,187.1,2.400,455.86
11/09/07,11:10:11,186.9,2.488,455.79
11/09/07,11:10:12,186.7,2.550,455.70
11/09/07,11:10:13,186.4,2.663,455.70
11/09/07,11:10:14,186.0,2.750,455.58
11/09/07,11:10:15,185.6,2.901,455.43
11/09/07,11:10:16,185.6,3.001,455.28
11/09/07,11:10:17,184.2,3.263,455.28
11/09/07,11:10:18,182.0,3.213,455.14
11/09/07,11:10:19,181.5,3.313,455.00
11/09/07,11:10:20,182.5,3.363,454.86
11/09/07,11:10:21,183.2,3.438,454.86
11/09/07,11:10:22,184.0,3.588,454.73
11/09/07,11:10:23,184.2,3.663,454.64
11/09/07,11:10:24,183.4,3.701,454.55
11/09/07,11:10:25,182.9,3.863,454.55
11/09/07,11:10:26,183.2,3.938,454.45
11/09/07,11:10:27,184.3,4.026,454.33
11/09/07,11:10:28,185.4,4.088,454.20
11/09/07,11:10:29,185.7,4.201,454.20
11/09/07,11:10:30,185.3,4.263,454.08
11/09/07,11:10:31,185.0,4.364,453.94
11/09/07,11:10:32,185.2,4.464,453.82
11/09/07,11:10:33,185.1,4.526,453.82
11/09/07,11:10:34,184.9,4.601,453.70
11/09/07,11:10:35,185.0,4.689,453.58
11/09/07,11:10:36,185.0,4.776,453.47
11/09/07,11:10:37,185.0,4.876,453.47
11/09/07,11:10:38,185.1,4.926,453.35
11/09/07,11:10:39,185.4,4.989,453.24
11/09/07,11:10:40,185.1,5.064,453.13
11/09/07,11:10:41,184.7,5.126,453.02
11/09/07,11:10:42,185.4,5.214,453.02
11/09/07,11:10:43,186.6,5.264,452.90
11/09/07,11:10:44,187.4,5.314,452.79
11/09/07,11:10:45,186.1,5.401,452.68
11/09/07,11:10:46,184.7,5.464,452.68
11/09/07,11:10:47,184.9,5.526,452.56
11/09/07,11:10:48,185.6,5.589,452.41
11/09/07,11:10:49,186.6,5.651,452.28
11/09/07,11:10:50,186.6,5.189,452.28
11/09/07,11:10:51,185.3,5.789,452.16
11/09/07,11:10:52,184.3,5.226,452.04
11/09/07,11:10:53,184.4,5.189,451.92
11/09/07,11:10:54,185.2,4.951,451.92
11/09/07,11:10:55,185.4,5.476,451.82
11/09/07,11:10:56,185.2,5.389,451.73
11/09/07,11:10:57,184.6,5.176,451.64
11/09/07,11:10:58,184.2,5.039,451.64
11/09/07,11:10:59,184.3,5.076,451.56
11/09/07,11:11:00,184.5,5.239,451.48
11/09/07,11:11:01,184.5,4.976,451.41
11/09/07,11:11:02,184.2,4.976,451.41
11/09/07,11:11:03,183.2,5.089,451.35
11/09/07,11:11:04,182.7,5.314,451.29
11/09/07,11:11:05,183.2,5.014,451.22
11/09/07,11:11:06,183.9,4.889,451.22
11/09/07,11:11:07,183.8,4.926,451.17
11/09/07,11:11:08,183.0,4.814,451.12
11/09/07,11:11:09,183.2,5.101,451.05
11/09/07,11:11:10,184.4,4.839,451.05
11/09/07,11:11:11,184.4,4.976,450.99
11/09/07,11:11:12,183.3,4.701,450.95
11/09/07,11:11:13,182.5,4.976,450.89
11/09/07,11:11:14,182.4,4.589,450.83
11/09/07,11:11:15,182.7,4.589,450.83
11/09/07,11:11:16,182.9,4.539,450.77
11/09/07,11:11:17,182.7,5.026,450.72
11/09/07,11:11:18,182.0,4.439,450.67
11/09/07,11:11:19,181.8,4.501,450.67
11/09/07,11:11:20,181.7,4.501,450.62
11/09/07,11:11:21,181.9,4.414,450.58
11/09/07,11:11:22,181.6,4.389,450.55
11/09/07,11:11:23,181.4,4.401,450.55
11/09/07,11:11:24,181.3,4.501,450.52
11/09/07,11:11:25,181.2,4.289,450.49
11/09/07,11:11:26,180.8,4.351,450.46
11/09/07,11:11:27,180.3,4.464,450.46
11/09/07,11:11:28,179.7,4.063,450.42
11/09/07,11:11:29,179.5,4.289,450.37
11/09/07,11:11:30,179.5,4.251,450.33
11/09/07,11:11:31,179.3,3.988,450.33
11/09/07,11:11:32,179.1,4.001,450.28
11/09/07,11:11:33,178.7,4.213,450.22
11/09/07,11:11:34,178.2,4.076,450.16
11/09/07,11:11:35,177.5,4.126,450.16
11/09/07,11:11:36,177.3,3.838,450.08
11/09/07,11:11:37,177.2,3.876,450.00
11/09/07,11:11:38,177.6,4.051,449.92
11/09/07,11:11:39,177.7,4.038,449.92
11/09/07,11:11:40,177.2,3.988,449.85
11/09/07,11:11:41,176.0,4.151,449.79
11/09/07,11:11:42,174.7,3.688,449.72
11/09/07,11:11:43,174.4,3.651,449.72
11/09/07,11:11:44,174.8,3.688,449.64
11/09/07,11:11:45,173.3,3.751,449.59
11/09/07,11:11:46,170.1,3.801,449.51
11/09/07,11:11:47,169.1,3.613,449.39
11/09/07,11:11:48,171.3,3.538,449.39
11/09/07,11:11:49,172.9,3.676,449.29
11/09/07,11:11:50,171.2,3.563,449.24
11/09/07,11:11:51,167.2,3.788,449.16
11/09/07,11:11:52,165.5,3.538,449.16
11/09/07,11:11:53,167.2,3.376,449.08
11/09/07,11:11:54,168.9,3.563,449.03
11/09/07,11:11:55,168.0,4.776,449.03
11/09/07,11:11:56,165.2,6.239,449.03
11/09/07,11:11:57,162.7,8.615,449.02
11/09/07,11:11:58,162.4,8.615,449.00
11/09/07,11:11:59,162.9,8.590,449.00
11/09/07,11:12:00,163.1,8.602,449.00
11/09/07,11:12:01,162.1,8.565,449.03
11/09/07,11:12:02,160.5,8.502,449.08
11/09/07,11:12:03,159.6,8.452,449.13
11/09/07,11:12:04,159.8,8.315,449.13
11/09/07,11:12:05,160.8,8.240,449.17
11/09/07,11:12:06,161.6,8.177,449.24
11/09/07,11:12:07,161.6,8.090,449.31
11/09/07,11:12:08,161.0,7.977,449.31
11/09/07,11:12:09,160.6,7.877,449.37
11/09/07,11:12:10,160.5,7.777,449.43
11/09/07,11:12:11,161.2,7.677,449.50
11/09/07,11:12:12,161.8,7.615,449.50
11/09/07,11:12:13,162.6,7.552,449.58
11/09/07,11:12:14,164.3,7.465,449.67
11/09/07,11:12:15,167.3, 7.44,449.78
11/09/07,11:12:16,171.3,7.352,449.78
11/09/07,11:12:17,175.7,7.265,449.92
11/09/07,11:12:18,180.6,7.214,450.07
11/09/07,11:12:19,186.1,7.139,450.23
11/09/07,11:12:20,192.1,7.089,450.36
11/09/07,11:12:21,198.8,7.014,450.36
11/09/07,11:12:22,205.9,6.952,450.49
11/09/07,11:12:23,213.1,6.877,450.61
11/09/07,11:12:24,220.9,6.827,450.73
11/09/07,11:12:25,229.2,6.752,450.73
11/09/07,11:12:26,238.0,6.689,450.84
11/09/07,11:12:27,246.8,6.652,450.95
11/09/07,11:12:28,255.7,6.589,451.05
11/09/07,11:12:29,264.7,6.514,451.05
11/09/07,11:12:30,273.9,6.452,451.14
11/09/07,11:12:31,283.1,6.377,451.23
11/09/07,11:12:32,292.8,6.277,451.31
11/09/07,11:12:33,301.3,6.214,451.31
11/09/07,11:12:34,308.4,6.127,451.39
11/09/07,11:12:35,314.4,6.027,451.47
11/09/07,11:12:36,319.5,5.964,451.58
11/09/07,11:12:37,323.8,5.839,451.58
11/09/07,11:12:38,326.7,5.726,451.71
11/09/07,11:12:39,328.5,5.651,451.84
11/09/07,11:12:40,329.2,5.539,451.97
11/09/07,11:12:41,329.6,5.439,451.97
11/09/07,11:12:42,329.3,5.376,452.08
11/09/07,11:12:43,328.8,5.301,452.16
11/09/07,11:12:44,328.1,5.239,452.24
11/09/07,11:12:45,327.2,5.201,452.24
11/09/07,11:12:46,326.7,5.139,452.30
11/09/07,11:12:47,325.2,5.101,452.39
11/09/07,11:12:48,324.0,5.076,452.50
11/09/07,11:12:49,322.6,4.926,452.50
11/09/07,11:12:50,321.5,4.851,452.63
11/09/07,11:12:51,319.2,4.776,452.76
11/09/07,11:12:52,316.7,4.689,452.87
11/09/07,11:12:53,314.2,4.651,452.96
11/09/07,11:12:54,312.8,4.639,452.96
11/09/07,11:12:55,311.6,4.626,453.00
11/09/07,11:12:56,310.1,4.651,453.04
11/09/07,11:12:57,309.5,4.639,453.07
11/09/07,11:12:58,309.7,4.626,453.07
11/09/07,11:12:59,309.4,4.626,453.08
11/09/07,11:13:00,308.3,4.639,453.09
11/09/07,11:13:01,307.8,4.714,453.12
11/09/07,11:13:02,307.9,4.714,453.12
11/09/07,11:13:03,307.7,4.689,453.14
11/09/07,11:13:04,307.4,4.701,453.17
11/09/07,11:13:05,306.9,4.701,453.20
11/09/07,11:13:06,306.3,4.651,453.20
11/09/07,11:13:07,306.3,4.651,453.26
11/09/07,11:13:08,306.1,4.601,453.35
11/09/07,11:13:09,306.0,4.539,453.46
11/09/07,11:13:10,305.5,4.451,453.46
11/09/07,11:13:11,305.0,4.401,453.59
11/09/07,11:13:12,304.6,4.314,453.74
11/09/07,11:13:13,304.8,4.238,453.88
11/09/07,11:13:14,304.9,4.188,453.88
11/09/07,11:13:15,303.1,4.088,453.96
11/09/07,11:13:16,300.4,4.076,454.06
11/09/07,11:13:17,298.7,4.063,454.17
11/09/07,11:13:18,297.2,4.051,454.17
11/09/07,11:13:19,294.9,4.026,454.26
11/09/07,11:13:20,291.4,3.988,454.32
11/09/07,11:13:21,286.8,4.001,454.41
11/09/07,11:13:22,283.3,3.988,454.41
11/09/07,11:13:23,280.4,3.963,454.54
11/09/07,11:13:24,277.3,3.901,454.65
11/09/07,11:13:25,274.1,3.838,454.76
11/09/07,11:13:26,270.5,3.813,454.89
11/09/07,11:13:27,267.1,3.701,454.89
11/09/07,11:13:28,264.0,3.676,455.05
11/09/07,11:13:29,261.0,3.626,455.19
11/09/07,11:13:30,258.2,3.563,455.32
11/09/07,11:13:31,256.1,3.588,455.32
11/09/07,11:13:32,254.6,3.501,455.43
11/09/07,11:13:33,253.8,3.451,455.54
11/09/07,11:13:34,252.9,3.401,455.66
11/09/07,11:13:35,252.6,3.363,455.66
11/09/07,11:13:36,252.8,3.313,455.77
11/09/07,11:13:37,253.7,3.276,455.87
11/09/07,11:13:38,254.4,3.213,455.97
11/09/07,11:13:39,254.8,3.176,455.97
11/09/07,11:13:40,254.6,3.126,456.07
11/09/07,11:13:41,253.8,3.088,456.20
11/09/07,11:13:42,252.6,3.001,456.33
11/09/07,11:13:43,251.4,3.001,456.33
11/09/07,11:13:44,250.7,2.750,456.43
11/09/07,11:13:45,250.5,2.638,456.51
11/09/07,11:13:46,249.7,2.563,456.65
11/09/07,11:13:47,248.5,2.450,456.65
11/09/07,11:13:48,245.6,2.325,456.80
11/09/07,11:13:49,243.7,2.263,456.90
11/09/07,11:13:50,241.8,2.250,457.02
11/09/07,11:13:51,238.5,2.263,457.02
11/09/07,11:13:52,232.9,2.513,457.23
11/09/07,11:13:53,226.2,2.325,457.45
11/09/07,11:13:54,221.3,2.113,457.64
11/09/07,11:13:55,219.2,1.950,457.64
11/09/07,11:13:56,217.2,1.738,457.85
11/09/07,11:13:57,213.2,1.488,458.13
11/09/07,11:13:58,206.6,1.363,458.40
11/09/07,11:13:59,200.8,1.250,458.61
11/09/07,11:14:00,197.7,1.250,458.61
11/09/07,11:14:01,197.0,1.250,458.79
11/09/07,11:14:02,193.7,1.250,458.90
11/09/07,11:14:03,191.3,1.250,458.90
11/09/07,11:14:04,190.6,1.250,458.90
11/09/07,11:14:05,190.4,1.250,458.86
11/09/07,11:14:06,190.3,1.250,458.78
11/09/07,11:14:07,190.4,1.250,458.69
11/09/07,11:14:08,190.7,1.250,458.69
11/09/07,11:14:09,190.5,1.250,458.61
11/09/07,11:14:10,189.8,1.250,458.57
11/09/07,11:14:11,188.9,1.250,458.59
11/09/07,11:14:12,186.3,1.250,458.59
11/09/07,11:14:13,184.3,1.250,458.63
11/09/07,11:14:14,182.5,1.250,458.68
11/09/07,11:14:15,181.4,1.250,458.72
11/09/07,11:14:16,180.8,1.250,458.72
11/09/07,11:14:17,181.0,1.250,458.76
11/09/07,11:14:18,181.0,1.250,458.76
11/09/07,11:14:19,181.1,1.250,458.74
11/09/07,11:14:20,180.9,1.250,458.74
11/09/07,11:14:21,181.2,1.250,458.71
11/09/07,11:14:22,181.3,1.250,458.65
11/09/07,11:14:23,182.8,1.250,458.54
11/09/07,11:14:24,184.3,1.250,458.54
11/09/07,11:14:25,183.8,1.250,458.44
11/09/07,11:14:26,182.2,1.300,458.34
11/09/07,11:14:27,181.4,1.250,458.21
11/09/07,11:14:28,182.4,1.338,458.21
11/09/07,11:14:29,183.2,1.613,458.06
11/09/07,11:14:30,183.5,1.713,457.90
11/09/07,11:14:31,183.1,1.863,457.72
11/09/07,11:14:32,182.6,1.863,457.56
11/09/07,11:14:33,183.0,1.963,457.56
11/09/07,11:14:34,183.7,2.100,457.43
11/09/07,11:14:35,184.6,1.925,457.32
11/09/07,11:14:36,186.0,1.900,457.23
11/09/07,11:14:37,188.5,1.875,457.23
11/09/07,11:14:38,192.3,1.913,457.18
11/09/07,11:14:39,197.1,2.000,457.16
11/09/07,11:14:40,202.3,1.838,457.17
11/09/07,11:14:41,207.2,2.425,457.17
11/09/07,11:14:42,212.1,2.500,457.20
11/09/07,11:14:43,216.1,2.538,457.23
11/09/07,11:14:44,220.3,2.513,457.26
11/09/07,11:14:45,224.9,2.588,457.26
11/09/07,11:14:46,230.4,2.625,457.28
11/09/07,11:14:47,236.5,2.688,457.32
11/09/07,11:14:48,242.4,2.813,457.39
11/09/07,11:14:49,248.2,3.263,457.39
11/09/07,11:14:50,253.5,3.176,457.47
11/09/07,11:14:51,257.9,3.138,457.56
11/09/07,11:14:52,262.4,3.251,457.64
11/09/07,11:14:53,267.1,3.276,457.64
11/09/07,11:14:54,271.7,3.426,457.70
11/09/07,11:14:55,276.3,3.413,457.76
11/09/07,11:14:56,280.3,3.426,457.83
11/09/07,11:14:57,283.3,3.463,457.83
11/09/07,11:14:58,285.7,3.538,457.90
11/09/07,11:14:59,287.8,3.563,457.97
11/09/07,11:15:00,290.2,3.551,458.05
11/09/07,11:15:01,292.9,3.601,458.05
11/09/07,11:15:02,294.4,3.626,458.11
11/09/07,11:15:03,294.9,3.626,458.16
11/09/07,11:15:04,294.5,3.651,458.22
11/09/07,11:15:05,293.2,3.638,458.30
11/09/07,11:15:06,291.5,3.576,458.30
11/09/07,11:15:07,288.4,3.563,458.39
11/09/07,11:15:08,285.1,3.563,458.49
11/09/07,11:15:09,281.9,3.488,458.62
11/09/07,11:15:10,278.6,3.451,458.62
11/09/07,11:15:11,275.1,3.351,458.76
11/09/07,11:15:12,271.9,3.288,458.91
11/09/07,11:15:13,269.1,3.238,459.05
11/09/07,11:15:14,267.0,3.163,459.05
11/09/07,11:15:15,265.3,3.051,459.19
11/09/07,11:15:16,264.0,3.038,459.34
11/09/07,11:15:17,263.1,2.988,459.49
11/09/07,11:15:18,262.2,2.863,459.49
11/09/07,11:15:19,261.6,2.750,459.66
11/09/07,11:15:20,260.7,2.600,459.84
11/09/07,11:15:21,259.8,2.525,460.04
11/09/07,11:15:22,258.7,2.488,460.04
11/09/07,11:15:23,257.6,2.163,460.26
11/09/07,11:15:24,255.9,1.950,460.47
11/09/07,11:15:25,253.9,1.900,460.67
11/09/07,11:15:26,252.2,2.025,460.67
11/09/07,11:15:27,250.7,1.650,460.84
11/09/07,11:15:28,249.6,1.750,460.98
11/09/07,11:15:29,248.2,1.875,461.12
11/09/07,11:15:30,246.4,1.925,461.12
11/09/07,11:15:31,244.0,1.863,461.26
11/09/07,11:15:32,240.7,1.888,461.42
11/09/07,11:15:33,236.9,2.063,461.59
11/09/07,11:15:34,232.2,1.975,461.59
11/09/07,11:15:35,227.4,1.913,461.77
11/09/07,11:15:36,223.0,1.838,461.93
11/09/07,11:15:37,218.4,1.788,462.09
11/09/07,11:15:38,214.0,1.688,462.20
11/09/07,11:15:39,210.0,1.663,462.20
11/09/07,11:15:40,206.5,1.700,462.28
11/09/07,11:15:41,202.0,1.750,462.31
11/09/07,11:15:42,197.6,1.838,462.30
11/09/07,11:15:43,193.8,1.900,462.30
11/09/07,11:15:44,191.0,2.000,462.25
11/09/07,11:15:45,190.1,1.988,462.18
11/09/07,11:15:46,189.1,2.088,462.16
11/09/07,11:15:47,185.3,2.125,462.16
11/09/07,11:15:48,179.4,2.113,462.15
11/09/07,11:15:49,176.6,2.100,462.13
11/09/07,11:15:50,176.6,2.050,462.11
11/09/07,11:15:51,174.5,1.875,462.11
11/09/07,11:15:52,169.2,1.875,462.13
11/09/07,11:15:53,162.6,1.925,462.13
11/09/07,11:15:54,156.6,1.988,462.11
11/09/07,11:15:55,152.2,2.100,462.11
11/09/07,11:15:56,147.6,1.950,462.11
11/09/07,11:15:57,141.8,1.888,462.14
11/09/07,11:15:58,134.9,1.838,462.18
11/09/07,11:15:59,128.4,1.775,462.18
11/09/07,11:16:00,122.1,1.800,462.22
11/09/07,11:16:01,115.6,1.900,462.28
11/09/07,11:16:02,109.2,1.938,462.31
11/09/07,11:16:03,104.6,1.975,462.31
11/09/07,11:16:04,099.7,2.238,462.28
11/09/07,11:16:05,095.0,2.350,462.21
11/09/07,11:16:06,090.6,2.425,462.13
11/09/07,11:16:07,086.8,2.550,462.13
11/09/07,11:16:08,082.7,2.638,462.05
11/09/07,11:16:09,079.6,2.700,461.96
11/09/07,11:16:10,076.9,2.775,461.88
11/09/07,11:16:11,074.3,2.863,461.81
11/09/07,11:16:12,071.2,3.001,461.81
11/09/07,11:16:13,068.2,2.663,461.75
11/09/07,11:16:14,065.1,2.713,461.69
11/09/07,11:16:15,061.8,3.238,461.61
11/09/07,11:16:16,057.9,3.126,461.61
11/09/07,11:16:17,054.1,3.438,461.55
11/09/07,11:16:18,050.7,2.913,461.49
11/09/07,11:16:19,048.2,3.426,461.42
11/09/07,11:16:20,045.9,3.188,461.42
11/09/07,11:16:21,043.1,3.351,461.31
11/09/07,11:16:22,039.8,3.926,461.19
11/09/07,11:16:23,037.2,4.051,461.06
11/09/07,11:16:24,035.1,4.126,461.06
11/09/07,11:16:25,033.6,4.251,460.94
11/09/07,11:16:26,031.8,4.314,460.84
11/09/07,11:16:27,030.1,4.414,460.75
11/09/07,11:16:28,029.1,4.414,460.75
11/09/07,11:16:29,028.5,4.526,460.68
11/09/07,11:16:30,028.0,4.539,460.62
11/09/07,11:16:31,027.0,4.589,460.57
11/09/07,11:16:32,025.9,4.639,460.57
11/09/07,11:16:33,026.1,4.664,460.54
11/09/07,11:16:34,026.6,4.689,460.50
11/09/07,11:16:35,027.0,4.664,460.46
11/09/07,11:16:36,026.4,4.651,460.46
11/09/07,11:16:37,025.9,4.626,460.43
11/09/07,11:16:38,025.8,4.614,460.44
11/09/07,11:16:39,026.5,4.576,460.45
11/09/07,11:16:40,027.3,4.514,460.45
11/09/07,11:16:41,026.7,4.476,460.45
11/09/07,11:16:42,025.6,4.476,460.46
11/09/07,11:16:43,025.6,4.476,460.49
11/09/07,11:16:44,026.3,4.401,460.53
11/09/07,11:16:45,026.8,4.276,460.53
11/09/07,11:16:46,026.4,4.226,460.57
11/09/07,11:16:47,026.7,4.113,460.61
11/09/07,11:16:48,027.2,4.026,460.66
11/09/07,11:16:49,027.7,3.976,460.66
11/09/07,11:16:50,027.9,3.913,460.70
11/09/07,11:16:51,027.9,3.913,460.72
11/09/07,11:16:52,027.9,3.901,460.73
11/09/07,11:16:53,027.5,3.863,460.73
11/09/07,11:16:54,028.0,3.851,460.73
11/09/07,11:16:55,028.6,3.838,460.70
11/09/07,11:16:56,028.5,3.851,460.66
11/09/07,11:16:57,028.4,3.876,460.66
11/09/07,11:16:58,028.9,3.901,460.61
11/09/07,11:16:59,029.7,3.913,460.55
11/09/07,11:17:00,030.2,3.951,460.46
11/09/07,11:17:01,030.1,4.026,460.46
11/09/07,11:17:02,029.8,4.076,460.36
11/09/07,11:17:03,030.0,4.038,460.26
11/09/07,11:17:04,030.2,3.976,460.15
11/09/07,11:17:05,030.0,4.026,460.15
11/09/07,11:17:06,029.7,3.901,460.03
11/09/07,11:17:07,029.4,3.976,459.91
11/09/07,11:17:08,029.5,3.951,459.79
11/09/07,11:17:09,029.5,3.926,459.79
11/09/07,11:17:10,029.3,3.713,459.66
11/09/07,11:17:11,029.0,3.726,459.53
11/09/07,11:17:12,029.1,3.713,459.41
11/09/07,11:17:13,029.6,3.713,459.41
11/09/07,11:17:14,030.5,3.776,459.31
11/09/07,11:17:15,030.9,3.826,459.19
11/09/07,11:17:16,031.1,3.876,459.07
11/09/07,11:17:17,031.0,3.913,458.95
11/09/07,11:17:18,030.4,4.013,458.95
11/09/07,11:17:19,030.1,4.038,458.85
11/09/07,11:17:20,030.2,4.113,458.77
11/09/07,11:17:21,030.5,4.188,458.67
11/09/07,11:17:22,030.2,4.188,458.67
11/09/07,11:17:23,029.3,4.251,458.55
11/09/07,11:17:24,028.3,4.326,458.44
11/09/07,11:17:25,027.4,4.401,458.33
11/09/07,11:17:26,027.0,4.514,458.33
11/09/07,11:17:27,025.9,4.589,458.24
11/09/07,11:17:28,025.2,4.626,458.17
11/09/07,11:17:29,024.2,4.601,458.14
11/09/07,11:17:30,023.6,4.576,458.14
11/09/07,11:17:31,023.0,4.576,458.12
11/09/07,11:17:32,022.1,4.589,458.10
11/09/07,11:17:33,021.8,4.601,458.10
11/09/07,11:17:34,022.2,4.589,458.10
11/09/07,11:17:35,022.9,4.589,458.08
11/09/07,11:17:36,022.0,4.614,458.02
11/09/07,11:17:37,021.0,4.664,457.99
11/09/07,11:17:38,021.4,4.626,457.99
11/09/07,11:17:39,021.6,4.676,457.96
11/09/07,11:17:40,021.2,4.701,457.92
11/09/07,11:17:41,021.1,4.701,457.86
11/09/07,11:17:42,020.2,4.676,457.86
11/09/07,11:17:43,018.8,4.751,457.79
11/09/07,11:17:44,017.1,4.776,457.75
11/09/07,11:17:45,016.6,4.714,457.74
11/09/07,11:17:46,016.8,4.839,457.74
11/09/07,11:17:47,015.9,4.689,457.69
11/09/07,11:17:48,014.0,4.689,457.62
11/09/07,11:17:49,011.9,4.639,457.59
11/09/07,11:17:50,011.2,4.651,457.57
11/09/07,11:17:51,011.5,4.801,457.57
11/09/07,11:17:52,011.5,4.639,457.53
11/09/07,11:17:53,011.1,4.601,457.45
11/09/07,11:17:54,009.7,4.626,457.40
11/09/07,11:17:55,008.7,4.651,457.40
11/09/07,11:17:56,009.5,4.751,457.37
11/09/07,11:17:57,009.9,4.714,457.33
11/09/07,11:17:58,009.4,4.676,457.29
11/09/07,11:17:59,009.4,4.676,457.29
11/09/07,11:18:00,009.2,4.664,457.25
11/09/07,11:18:01,008.9,4.651,457.21
11/09/07,11:18:02,008.1,4.714,457.18
11/09/07,11:18:03,008.5,4.739,457.18
11/09/07,11:18:04,009.7,4.714,457.15
11/09/07,11:18:05,010.1,4.701,457.09
11/09/07,11:18:06,009.4,4.676,457.01
11/09/07,11:18:07,008.9,4.714,457.01
11/09/07,11:18:08,009.4,4.739,456.96
11/09/07,11:18:09,010.7,4.764,456.91
11/09/07,11:18:10,011.5,4.739,456.84
11/09/07,11:18:11,011.8,4.726,456.84
11/09/07,11:18:12,012.0,4.739,456.76
11/09/07,11:18:13,012.5,4.814,456.68
11/09/07,11:18:14,013.3,4.801,456.61
11/09/07,11:18:15,013.9,4.826,456.61
11/09/07,11:18:16,014.2,4.864,456.54
11/09/07,11:18:17,014.3,4.864,456.47
11/09/07,11:18:18,014.5,4.864,456.41
11/09/07,11:18:19,014.7,4.876,456.41
11/09/07,11:18:20,014.4,4.901,456.35
11/09/07,11:18:21,014.0,4.889,456.31
11/09/07,11:18:22,013.5,4.914,456.26
11/09/07,11:18:23,012.7,4.864,456.23
11/09/07,11:18:24,011.5,4.851,456.23
11/09/07,11:18:25,011.4,4.801,456.22
11/09/07,11:18:26,011.6,4.789,456.21
11/09/07,11:18:27,011.4,4.714,456.20
11/09/07,11:18:28,011.0,4.664,456.20
11/09/07,11:18:29,010.5,4.701,456.21
11/09/07,11:18:30,010.8,4.626,456.25
11/09/07,11:18:31,011.4,4.601,456.30
11/09/07,11:18:32,011.6,4.564,456.30
11/09/07,11:18:33,011.9,4.464,456.35
11/09/07,11:18:34,011.4,4.376,456.41
11/09/07,11:18:35,010.9,4.376,456.47
11/09/07,11:18:36,011.3,4.314,456.47
11/09/07,11:18:37,012.0,4.276,456.52
11/09/07,11:18:38,012.1,4.276,456.54
11/09/07,11:18:39,012.1,4.276,456.55
11/09/07,11:18:40,011.8,4.238,456.55
11/09/07,11:18:41,011.6,4.238,456.56
11/09/07,11:18:42,011.8,4.226,456.59
11/09/07,11:18:43,012.0,4.176,456.62
11/09/07,11:18:44,012.4,4.138,456.62
11/09/07,11:18:45,012.3,4.063,456.63
11/09/07,11:18:46,012.5,4.001,456.64
11/09/07,11:18:47,012.4,3.988,456.64
11/09/07,11:18:48,012.1,3.963,456.64
11/09/07,11:18:49,011.8,3.876,456.65
11/09/07,11:18:50,012.7,3.901,456.66
11/09/07,11:18:51,012.4,3.713,456.64
11/09/07,11:18:52,011.7,3.576,456.64
11/09/07,11:18:53,012.1,3.538,456.63
11/09/07,11:18:54,012.5,3.488,456.61
11/09/07,11:18:55,013.1,3.451,456.58
11/09/07,11:18:56,013.0,3.351,456.54
11/09/07,11:18:57,012.5,3.463,456.54
11/09/07,11:18:58,012.3,3.613,456.53
11/09/07,11:18:59,013.2,3.651,456.52
11/09/07,11:19:00,014.3,3.601,456.48
11/09/07,11:19:01,014.0,3.301,456.48
11/09/07,11:19:02,013.0,3.313,456.43
11/09/07,11:19:03,012.3,3.301,456.40
11/09/07,11:19:04,012.8,3.738,456.38
11/09/07,11:19:05,014.3,3.726,456.38
11/09/07,11:19:06,015.3,3.463,456.33
11/09/07,11:19:07,014.5,3.626,456.25
11/09/07,11:19:08,013.3,3.663,456.20
11/09/07,11:19:09,012.6,3.713,456.20
11/09/07,11:19:10,013.0,3.751,456.17
11/09/07,11:19:11,013.5,3.851,456.14
11/09/07,11:19:12,013.5,3.851,456.07
11/09/07,11:19:13,012.6,3.713,456.07
11/09/07,11:19:14,012.4,3.626,455.99
11/09/07,11:19:15,011.3,3.601,455.90
11/09/07,11:19:16,010.6,3.626,455.85
11/09/07,11:19:17,011.7,3.626,455.85
11/09/07,11:19:18,013.4,3.601,455.79
11/09/07,11:19:19,013.6,3.626,455.68
11/09/07,11:19:20,012.1,3.688,455.56
11/09/07,11:19:21,011.4,3.851,455.56
11/09/07,11:19:22,011.9,3.963,455.48
11/09/07,11:19:23,012.8,4.151,455.40
11/09/07,11:19:24,013.1,4.263,455.29
11/09/07,11:19:25,012.2,4.364,455.29
11/09/07,11:19:26,010.9,4.451,455.18
11/09/07,11:19:27,010.7,4.576,455.10
11/09/07,11:19:28,010.8,4.614,455.04
11/09/07,11:19:29,011.1,4.639,454.97
11/09/07,11:19:30,010.7,4.651,454.97
11/09/07,11:19:31,009.3,4.689,454.89
11/09/07,11:19:32,008.6,4.726,454.85
11/09/07,11:19:33,008.8,4.739,454.80
11/09/07,11:19:34,009.6,4.764,454.80
11/09/07,11:19:35,009.3,4.801,454.73
11/09/07,11:19:36,007.9,4.864,454.64
11/09/07,11:19:37,006.8,4.914,454.56
11/09/07,11:19:38,006.8,5.026,454.56
11/09/07,11:19:39,006.7,5.126,454.46
11/09/07,11:19:40,006.3,5.201,454.34
11/09/07,11:19:41,005.0,5.326,454.21
11/09/07,11:19:42,004.6,5.451,454.21
11/09/07,11:19:43,003.6,5.526,454.08
11/09/07,11:19:44,003.2,5.651,453.96
11/09/07,11:19:45,003.3,5.739,453.84
11/09/07,11:19:46,003.0,5.814,453.84
11/09/07,11:19:47,002.6,5.889,453.74
11/09/07,11:19:48,002.3,5.964,453.64
11/09/07,11:19:49,002.9,6.014,453.53
11/09/07,11:19:50,003.0,6.127,453.53
11/09/07,11:19:51,003.0,6.239,453.41
11/09/07,11:19:52,003.0,6.264,453.32
11/09/07,11:19:53,004.1,6.327,453.21
11/09/07,11:19:54,004.4,6.464,453.21
11/09/07,11:19:55,003.8,6.464,453.10
11/09/07,11:19:56,003.7,6.639,453.00
11/09/07,11:19:57,004.4,6.689,452.90
11/09/07,11:19:58,004.9,6.764,452.90
11/09/07,11:19:59,004.9,6.852,452.80
11/09/07,11:20:00,005.4,6.939,452.73
11/09/07,11:20:01,006.3,6.952,452.66
11/09/07,11:20:02,007.0,6.989,452.60
11/09/07,11:20:03,008.0,6.964,452.60
11/09/07,11:20:04,007.5,6.964,452.53
11/09/07,11:20:05,006.5,7.027,452.49
11/09/07,11:20:06,006.9,7.052,452.47
11/09/07,11:20:07,008.2,7.114,452.47
11/09/07,11:20:08,008.3,7.139,452.42
11/09/07,11:20:09,007.3,7.177,452.37
11/09/07,11:20:10,006.5,7.227,452.36
11/09/07,11:20:11,006.9, 7.29,452.36
11/09/07,11:20:12,007.6,7.252,452.35
11/09/07,11:20:13,007.3,7.214,452.33
11/09/07,11:20:14,006.9,7.189,452.31
11/09/07,11:20:15,006.5,7.214,452.31
11/09/07,11:20:16,005.6,7.202,452.28
11/09/07,11:20:17,004.1,7.227,452.29
11/09/07,11:20:18,004.1, 7.24,452.34
11/09/07,11:20:19,005.4,7.214,452.34
11/09/07,11:20:20,004.6,7.214,452.33
11/09/07,11:20:21,001.4,7.189,452.32
11/09/07,11:20:22,000.7,7.227,452.35
11/09/07,11:20:23,001.1,7.214,452.35
11/09/07,11:20:24,000.0,7.214,452.34
11/09/07,11:20:25,357.9,7.214,452.35
11/09/07,11:20:26,356.9,7.189,452.38
11/09/07,11:20:27,356.7,7.177,452.38
11/09/07,11:20:28,355.3,7.152,452.40
11/09/07,11:20:29,353.5,7.202,452.44
11/09/07,11:20:30,353.0,7.189,452.51
11/09/07,11:20:31,353.0,7.114,452.51
11/09/07,11:20:32,352.4,6.952,452.57
11/09/07,11:20:33,351.4,6.902,452.63
11/09/07,11:20:34,350.5,7.102,452.70
11/09/07,11:20:35,350.2,6.914,452.79
11/09/07,11:20:36,350.3,7.027,452.79
11/09/07,11:20:37,350.5,6.889,452.87
11/09/07,11:20:38,350.5,6.852,452.95
11/09/07,11:20:39,350.3,6.877,453.04
11/09/07,11:20:40,350.0,6.877,453.04
11/09/07,11:20:41,350.7,6.764,453.13
11/09/07,11:20:42,351.5,6.714,453.22
11/09/07,11:20:43,352.2,6.627,453.31
11/09/07,11:20:44,352.8,6.552,453.31
11/09/07,11:20:45,353.6,6.514,453.38
11/09/07,11:20:46,354.4,6.477,453.45
11/09/07,11:20:47,355.6,6.527,453.51
11/09/07,11:20:48,356.8,6.464,453.51
11/09/07,11:20:49,357.9,6.539,453.55
11/09/07,11:20:50,358.8,6.439,453.57
11/09/07,11:20:51,359.7,6.452,453.59
11/09/07,11:20:52,001.0,6.489,453.59
11/09/07,11:20:53,002.2,6.502,453.60
11/09/07,11:20:54,003.2,6.577,453.59
11/09/07,11:20:55,004.0,6.639,453.59
11/09/07,11:20:56,006.0,6.602,453.59
11/09/07,11:20:57,007.6,6.614,453.57
11/09/07,11:20:58,008.0,6.614,453.56
11/09/07,11:20:59,009.4,6.614,453.57
11/09/07,11:21:00,010.7,6.589,453.57
11/09/07,11:21:01,011.6,6.539,453.58
11/09/07,11:21:02,011.9,6.502,453.61
11/09/07,11:21:03,012.5,6.489,453.68
11/09/07,11:21:04,014.1,6.414,453.68
11/09/07,11:21:05,014.8,6.377,453.73
11/09/07,11:21:06,015.3,6.352,453.76
11/09/07,11:21:07,015.7,6.364,453.78
11/09/07,11:21:08,016.6,6.364,453.78
11/09/07,11:21:09,017.4,6.339,453.78
11/09/07,11:21:10,017.9,6.339,453.79
11/09/07,11:21:11,018.7,6.339,453.81
11/09/07,11:21:12,020.1,6.302,453.85
11/09/07,11:21:13,021.8,6.239,453.85
11/09/07,11:21:14,023.3,6.202,453.90
11/09/07,11:21:15,024.6,6.114,453.95
11/09/07,11:21:16,025.8,5.964,454.04
11/09/07,11:21:17,026.8,5.877,454.04
11/09/07,11:21:18,027.6,5.789,454.18
11/09/07,11:21:19,029.6,5.639,454.35
11/09/07,11:21:20,031.3,5.526,454.52
11/09/07,11:21:21,032.5,5.389,454.52
11/09/07,11:21:22,033.0,5.226,454.69
11/09/07,11:21:23,034.1,5.164,454.83
11/09/07,11:21:24,034.9,5.039,454.94
11/09/07,11:21:25,036.0,4.964,454.94
11/09/07,11:21:26,037.5,4.876,455.04
11/09/07,11:21:27,039.5,4.851,455.12
11/09/07,11:21:28,042.1,4.876,455.17
11/09/07,11:21:29,044.2,4.801,455.17
11/09/07,11:21:30,045.5,4.664,455.17
11/09/07,11:21:31,046.8,4.639,455.16
11/09/07,11:21:32,048.8,4.676,455.14
11/09/07,11:21:33,051.0,4.689,455.14
11/09/07,11:21:34,052.8,4.676,455.13
11/09/07,11:21:35,055.0,4.676,455.13
11/09/07,11:21:36,056.7,4.626,455.15
11/09/07,11:21:37,058.4,4.614,455.15
11/09/07,11:21:38,059.6,4.614,455.16
11/09/07,11:21:39,060.9,4.514,455.17
11/09/07,11:21:40,062.2,4.464,455.20
11/09/07,11:21:41,063.5,4.414,455.21
11/09/07,11:21:42,063.6,4.314,455.21
11/09/07,11:21:43,062.8,4.276,455.25
11/09/07,11:21:44,062.4,4.188,455.31
11/09/07,11:21:45,063.5,4.113,455.34
11/09/07,11:21:46,063.7,4.088,455.34
11/09/07,11:21:47,063.3,4.076,455.32
11/09/07,11:21:48,063.3,4.126,455.28
11/09/07,11:21:49,063.5,4.138,455.23
11/09/07,11:21:50,063.5,4.201,455.23
11/09/07,11:21:51,063.3,4.138,455.15
11/09/07,11:21:52,061.8,4.151,455.10
11/09/07,11:21:53,061.2,4.176,455.08
11/09/07,11:21:54,061.6,4.213,455.08
11/09/07,11:21:55,061.7,4.201,455.07
11/09/07,11:21:56,061.1,4.151,455.03
11/09/07,11:21:57,059.5,4.163,455.03
11/09/07,11:21:58,058.1,4.126,455.03
11/09/07,11:21:59,057.2,4.188,455.08
11/09/07,11:22:00,056.7,4.113,455.15
11/09/07,11:22:01,055.4,4.063,455.19
11/09/07,11:22:02,053.1,4.013,455.19
11/09/07,11:22:03,050.1,3.988,455.22
11/09/07,11:22:04,047.0,3.963,455.28
11/09/07,11:22:05,044.2,3.938,455.35
11/09/07,11:22:06,040.9,3.926,455.35
11/09/07,11:22:07,038.1,3.913,455.42
11/09/07,11:22:08,035.4,3.938,455.47
11/09/07,11:22:09,031.7,3.913,455.51
11/09/07,11:22:10,027.5,3.901,455.51
11/09/07,11:22:11,024.7,3.963,455.54
11/09/07,11:22:12,022.7,3.963,455.54
11/09/07,11:22:13,019.9,3.988,455.49
11/09/07,11:22:14,016.6,4.051,455.42
11/09/07,11:22:15,013.0,4.151,455.42
11/09/07,11:22:16,011.1,4.238,455.36
11/09/07,11:22:17,009.6,4.314,455.28
11/09/07,11:22:18,008.2,4.389,455.18
11/09/07,11:22:19,006.6,4.439,455.18
11/09/07,11:22:20,005.1,4.539,455.07
11/09/07,11:22:21,004.1,4.601,454.98
11/09/07,11:22:22,003.8,4.651,454.89
11/09/07,11:22:23,003.8,4.689,454.89
11/09/07,11:22:24,003.7,4.776,454.79
11/09/07,11:22:25,003.8,4.801,454.70
11/09/07,11:22:26,004.4,4.851,454.60
11/09/07,11:22:27,004.2,4.914,454.60
11/09/07,11:22:28,004.2,4.964,454.52
11/09/07,11:22:29,004.8,5.039,454.45
11/09/07,11:22:30,005.4,5.114,454.39
11/09/07,11:22:31,006.3,5.176,454.39
11/09/07,11:22:32,007.8,5.176,454.33
11/09/07,11:22:33,008.8,5.176,454.26
11/09/07,11:22:34,009.1,5.176,454.21
11/09/07,11:22:35,009.0,5.139,454.21
11/09/07,11:22:36,010.0,5.189,454.21
11/09/07,11:22:37,011.2,5.151,454.22
11/09/07,11:22:38,011.8,5.139,454.25
11/09/07,11:22:39,012.8,5.176,454.25
11/09/07,11:22:40,014.2,5.114,454.28
11/09/07,11:22:41,015.0,5.039,454.30
11/09/07,11:22:42,016.0,5.026,454.33
11/09/07,11:22:43,016.7,4.964,454.33
11/09/07,11:22:44,017.1,4.914,454.37
11/09/07,11:22:45,017.7,4.901,454.39
11/09/07,11:22:46,018.0,4.926,454.39
11/09/07,11:22:47,018.2,4.901,454.39
11/09/07,11:22:48,018.0,4.876,454.39
11/09/07,11:22:49,018.8,4.851,454.39
11/09/07,11:22:50,019.4,4.814,454.39
11/09/07,11:22:51,019.6,4.739,454.39
11/09/07,11:22:52,019.9,4.676,454.39
11/09/07,11:22:53,020.2,4.651,454.40
11/09/07,11:22:54,020.7,4.701,454.43
11/09/07,11:22:55,021.5,4.639,454.45
11/09/07,11:22:56,021.7,4.651,454.45
11/09/07,11:22:57,022.3,4.651,454.46
11/09/07,11:22:58,022.7,4.651,454.46
11/09/07,11:22:59,022.8,4.614,454.46
11/09/07,11:23:00,022.8,4.589,454.46
11/09/07,11:23:01,022.2,4.564,454.46
11/09/07,11:23:02,020.4,4.551,454.48
11/09/07,11:23:03,019.0,4.551,454.51
11/09/07,11:23:04,017.7,4.589,454.51
11/09/07,11:23:05,017.4,4.614,454.56
11/09/07,11:23:06,017.2,4.601,454.57
11/09/07,11:23:07,017.0,4.564,454.56
11/09/07,11:23:08,013.9,4.576,454.56
11/09/07,11:23:09,012.5,4.576,454.54
11/09/07,11:23:10,011.4,4.651,454.52
11/09/07,11:23:11,011.3,4.739,454.51
11/09/07,11:23:12,012.3,4.739,454.51
11/09/07,11:23:13,011.9,4.726,454.47
11/09/07,11:23:14,009.7,4.726,454.43
11/09/07,11:23:15,008.2,4.739,454.43
11/09/07,11:23:16,008.6,4.876,454.43
11/09/07,11:23:17,009.6,4.814,454.44
11/09/07,11:23:18,010.3,4.801,454.43
11/09/07,11:23:19,009.3,4.776,454.41
11/09/07,11:23:20,009.2,4.789,454.39
11/09/07,11:23:21,009.5,4.776,454.39
11/09/07,11:23:22,010.2,4.789,454.37
11/09/07,11:23:23,010.8,4.801,454.35
11/09/07,11:23:24,011.2,4.814,454.36
11/09/07,11:23:25,012.0,4.789,454.36
11/09/07,11:23:26,012.7,4.739,454.38
11/09/07,11:23:27,013.5,4.714,454.43
11/09/07,11:23:28,014.6,4.714,454.44
11/09/07,11:23:29,015.1,4.701,454.44
11/09/07,11:23:30,014.9,4.664,454.44
11/09/07,11:23:31,014.5,4.614,454.48
11/09/07,11:23:32,014.6,4.564,454.55
11/09/07,11:23:33,015.2,4.539,454.55
11/09/07,11:23:34,015.8,4.501,454.61
11/09/07,11:23:35,015.8,4.451,454.63
11/09/07,11:23:36,015.6,4.414,454.65
11/09/07,11:23:37,015.2,4.376,454.65
11/09/07,11:23:38,015.5,4.351,454.68
11/09/07,11:23:39,016.0,4.351,454.70
11/09/07,11:23:40,016.4,4.339,454.72
11/09/07,11:23:41,016.7,4.314,454.72
11/09/07,11:23:42,016.8,4.314,454.73
11/09/07,11:23:43,016.7,4.326,454.73
11/09/07,11:23:44,016.5,4.326,454.72
11/09/07,11:23:45,016.7,4.339,454.72
11/09/07,11:23:46,016.9,4.364,454.71
11/09/07,11:23:47,017.2,4.389,454.70
11/09/07,11:23:48,017.2,4.389,454.68
11/09/07,11:23:49,017.1,4.414,454.68
11/09/07,11:23:50,016.8,4.439,454.67
11/09/07,11:23:51,016.9,4.451,454.65
11/09/07,11:23:52,017.0,4.476,454.63
11/09/07,11:23:53,017.0,4.489,454.62
11/09/07,11:23:54,016.8,4.514,454.62
11/09/07,11:23:55,016.8,4.514,454.62
11/09/07,11:23:56,016.6,4.526,454.61
11/09/07,11:23:57,016.5,4.526,454.60
11/09/07,11:23:58,016.1,4.526,454.60
11/09/07,11:23:59,015.9,4.514,454.60
11/09/07,11:24:00,015.9,4.501,454.61
11/09/07,11:24:01,015.7,4.489,454.62
11/09/07,11:24:02,015.5,4.476,454.62
11/09/07,11:24:03,015.3,4.464,454.63
11/09/07,11:24:04,015.0,4.451,454.64
11/09/07,11:24:05,014.6,4.439,454.64
11/09/07,11:24:06,014.4,4.439,454.64
11/09/07,11:24:07,014.0,4.426,454.65
11/09/07,11:24:08,013.9,4.439,454.66
11/09/07,11:24:09,013.6,4.426,454.67
11/09/07,11:24:10,013.4,4.414,454.67
11/09/07,11:24:11,013.1,4.401,454.67
11/09/07,11:24:12,012.8,4.401,454.67
11/09/07,11:24:13,012.5,4.389,454.67
11/09/07,11:24:14,012.1,4.401,454.67
11/09/07,11:24:15,011.9,4.401,454.67
11/09/07,11:24:16,011.7,4.414,454.67
11/09/07,11:24:17,011.7,4.439,454.66
11/09/07,11:24:18,011.5,4.439,454.66
11/09/07,11:24:19,011.3,4.439,454.66
11/09/07,11:24:20,011.1,4.439,454.65
11/09/07,11:24:21,011.1,4.451,454.65
11/09/07,11:24:22,010.9,4.451,454.65
11/09/07,11:24:23,010.7,4.451,454.65
11/09/07,11:24:24,010.7,4.464,454.65
11/09/07,11:24:25,010.6,4.464,454.65
11/09/07,11:24:26,010.5,4.451,454.65
11/09/07,11:24:27,010.3,4.451,454.65
11/09/07,11:24:28,010.1,4.451,454.65
11/09/07,11:24:29,010.0,4.451,454.65
11/09/07,11:24:30,010.0,4.439,454.65
11/09/07,11:24:31,010.2,4.439,454.65
11/09/07,11:24:32,009.8,4.439,454.65
11/09/07,11:24:33,009.8,4.426,454.65
11/09/07,11:24:34,009.7,4.414,454.66
11/09/07,11:24:35,009.7,4.414,454.66
11/09/07,11:24:36,009.7,4.414,454.66
11/09/07,11:24:37,009.8,4.414,454.66
11/09/07,11:24:38,009.8,4.426,454.66
11/09/07,11:24:39,009.9,4.414,454.66
11/09/07,11:24:40,009.9,4.414,454.66
11/09/07,11:24:41,009.8,4.414,454.66
11/09/07,11:24:42,009.6,4.414,454.66
11/09/07,11:24:43,009.6,4.426,454.66
11/09/07,11:24:44,009.4,4.426,454.66
11/09/07,11:24:45,009.5,4.426,454.66
11/09/07,11:24:46,009.4,4.401,454.66
11/09/07,11:24:47,009.3,4.414,454.66
11/09/07,11:24:48,009.0,4.414,454.66
11/09/07,11:24:49,008.9,4.414,454.65
11/09/07,11:24:50,008.7,4.414,454.66
11/09/07,11:24:51,008.7,4.414,454.66
11/09/07,11:24:52,008.6,4.414,454.66
11/09/07,11:24:53,008.6,4.401,454.65
11/09/07,11:24:54,008.3,4.401,454.66
11/09/07,11:24:55,008.2,4.401,454.66
11/09/07,11:24:56,007.9,4.401,454.66
11/09/07,11:24:57,007.8,4.414,454.65
11/09/07,11:24:58,007.8,4.414,454.65
11/09/07,11:24:59,007.8,4.414,454.65
11/09/07,11:25:00,007.7,4.426,454.65
11/09/07,11:25:01,007.5,4.414,454.65
11/09/07,11:25:02,007.5,4.426,454.64
11/09/07,11:25:03,007.3,4.426,454.64
11/09/07,11:25:04,007.2,4.439,454.64
11/09/07,11:25:05,007.2,4.439,454.64
11/09/07,11:25:06,007.4,4.439,454.64
11/09/07,11:25:07,007.3,4.439,454.64
11/09/07,11:25:08,007.1,4.439,454.64
11/09/07,11:25:09,006.9,4.426,454.64
11/09/07,11:25:10,006.9,4.426,454.64
11/09/07,11:25:11,006.9,4.426,454.64
11/09/07,11:25:12,006.9,4.426,454.64
11/09/07,11:25:13,007.1,4.426,454.65
11/09/07,11:25:14,007.1,4.439,454.65
11/09/07,11:25:15,007.0,4.439,454.65
11/09/07,11:25:16,006.9,4.439,454.65
11/09/07,11:25:17,006.8,4.439,454.65
11/09/07,11:25:18,006.8,4.439,454.65
11/09/07,11:25:19,006.8,4.439,454.65
11/09/07,11:25:20,006.9,4.439,454.65
11/09/07,11:25:21,006.8,4.451,454.65
11/09/07,11:25:22,006.8,4.439,454.65
11/09/07,11:25:23,006.6,4.426,454.65
11/09/07,11:25:24,006.5,4.426,454.65
11/09/07,11:25:25,006.4,4.414,454.66
11/09/07,11:25:26,006.5,4.414,454.66
11/09/07,11:25:27,006.6,4.414,454.65
11/09/07,11:25:28,006.4,4.401,454.65
11/09/07,11:25:29,006.2,4.414,454.66
11/09/07,11:25:30,005.9,4.401,454.65
11/09/07,11:25:31,005.8,4.401,454.65
11/09/07,11:25:32,005.6,4.401,454.66
11/09/07,11:25:33,005.7,4.401,454.66
11/09/07,11:25:34,005.8,4.401,454.65
11/09/07,11:25:35,005.7,4.401,454.65
11/09/07,11:25:36,005.4,4.401,454.65
11/09/07,11:25:37,005.1,4.401,454.65
11/09/07,11:25:38,005.0,4.401,454.64
11/09/07,11:25:39,004.6,4.414,454.64
11/09/07,11:25:40,004.7,4.414,454.64
11/09/07,11:25:41,004.7,4.414,454.64
11/09/07,11:25:42,004.5,4.414,454.65
11/09/07,11:25:43,004.3,4.414,454.64
11/09/07,11:25:44,004.4,4.414,454.64
11/09/07,11:25:45,004.2,4.414,454.64
11/09/07,11:25:46,004.2,4.414,454.64
11/09/07,11:25:47,003.9,4.414,454.64
11/09/07,11:25:48,003.9,4.414,454.65
11/09/07,11:25:49,003.9,4.426,454.65
11/09/07,11:25:50,004.0,4.426,454.65
11/09/07,11:25:51,003.8,4.426,454.65
11/09/07,11:25:52,003.8,4.426,454.66
11/09/07,11:25:53,003.6,4.439,454.66
11/09/07,11:25:54,003.7,4.414,454.66
11/09/07,11:25:55,003.5,4.389,454.68
11/09/07,11:25:56,003.4,4.376,454.69
11/09/07,11:25:57,003.0,4.376,454.69
11/09/07,11:25:58,003.0,4.376,454.69
11/09/07,11:25:59,002.9,4.376,454.69
11/09/07,11:26:00,003.2,4.364,454.70
11/09/07,11:26:01,003.4,4.364,454.70
11/09/07,11:26:02,003.4,4.351,454.71
11/09/07,11:26:03,003.2,4.351,454.71
11/09/07,11:26:04,003.1,4.339,454.71
11/09/07,11:26:05,003.1,4.351,454.71
11/09/07,11:26:06,003.1,4.351,454.71
11/09/07,11:26:07,003.3,4.351,454.72
11/09/07,11:26:08,003.5,4.351,454.72
11/09/07,11:26:09,003.4,4.339,454.71
11/09/07,11:26:10,003.0,4.339,454.71
11/09/07,11:26:11,002.9,4.339,454.71
11/09/07,11:26:12,002.7,4.339,454.71
11/09/07,11:26:13,002.8,4.351,454.71
11/09/07,11:26:14,003.0,4.351,454.71
11/09/07,11:26:15,003.0,4.351,454.71
11/09/07,11:26:16,002.9,4.351,454.71
11/09/07,11:26:17,002.7,4.351,454.70
11/09/07,11:26:18,002.4,4.351,454.70
11/09/07,11:26:19,002.5,4.351,454.70
11/09/07,11:26:20,002.2,4.351,454.70
11/09/07,11:26:21,002.3,4.351,454.70
11/09/07,11:26:22,002.2,4.351,454.70
11/09/07,11:26:23,002.0,4.351,454.70
11/09/07,11:26:24,001.7,4.364,454.70
11/09/07,11:26:25,001.8,4.364,454.71
11/09/07,11:26:26,001.5,4.351,454.71
11/09/07,11:26:27,001.5,4.364,454.70
11/09/07,11:26:28,001.2,4.364,454.70
11/09/07,11:26:29,001.0,4.364,454.70
11/09/07,11:26:30,000.9,4.376,454.70
11/09/07,11:26:31,000.8,4.364,454.71
11/09/07,11:26:32,000.7,4.351,454.70
11/09/07,11:26:33,000.4,4.339,454.70
11/09/07,11:26:34,000.0,4.326,454.70
11/09/07,11:26:35,359.4,4.339,454.71
11/09/07,11:26:36,359.2,4.339,454.71
11/09/07,11:26:37,359.0,4.339,454.71
11/09/07,11:26:38,359.1,4.339,454.71
11/09/07,11:26:39,358.9,4.326,454.71
11/09/07,11:26:40,358.8,4.314,454.71
11/09/07,11:26:41,358.3,4.301,454.71
11/09/07,11:26:42,358.0,4.301,454.70
11/09/07,11:26:43,357.6,4.301,454.70
11/09/07,11:26:44,357.5,4.314,454.70
11/09/07,11:26:45,357.7,4.314,454.70
11/09/07,11:26:46,357.6,4.326,454.70
11/09/07,11:26:47,357.7,4.326,454.70
11/09/07,11:26:48,357.8,4.339,454.70
11/09/07,11:26:49,357.6,4.339,454.70
11/09/07,11:26:50,357.2,4.339,454.69
11/09/07,11:26:51,357.0,4.351,454.69
11/09/07,11:26:52,357.2,4.364,454.69
11/09/07,11:26:53,357.6,4.364,454.70
11/09/07,11:26:54,358.0,4.351,454.70
11/09/07,11:26:55,358.2,4.339,454.70
11/09/07,11:26:56,357.9,4.326,454.70
11/09/07,11:26:57,357.7,4.314,454.71
11/09/07,11:26:58,357.9,4.314,454.72
11/09/07,11:26:59,358.2,4.314,454.72
11/09/07,11:27:00,358.9,4.326,454.73
11/09/07,11:27:01,359.5,4.314,454.74
11/09/07,11:27:02,359.8,4.301,454.75
11/09/07,11:27:03,000.1,4.301,454.75
11/09/07,11:27:04,000.4,4.289,454.75
11/09/07,11:27:05,000.7,4.301,454.76
11/09/07,11:27:06,001.3,4.289,454.76
11/09/07,11:27:07,002.2,4.276,454.76
11/09/07,11:27:08,002.8,4.276,454.76
11/09/07,11:27:09,003.2,4.276,454.76
11/09/07,11:27:10,003.8,4.289,454.76
11/09/07,11:27:11,004.2,4.289,454.76
11/09/07,11:27:12,004.9,4.314,454.76
11/09/07,11:27:13,005.6,4.314,454.75
11/09/07,11:27:14,006.2,4.314,454.75
11/09/07,11:27:15,007.1,4.339,454.74
11/09/07,11:27:16,007.7,4.364,454.74
11/09/07,11:27:17,008.1,4.364,454.73
11/09/07,11:27:18,008.7,4.339,454.73
11/09/07,11:27:19,009.1,4.339,454.73
11/09/07,11:27:20,010.1,4.351,454.73
11/09/07,11:27:21,010.9,4.376,454.73
11/09/07,11:27:22,011.6,4.351,454.73
11/09/07,11:27:23,012.2,4.351,454.73
11/09/07,11:27:24,012.5,4.351,454.73
11/09/07,11:27:25,013.2,4.364,454.73
11/09/07,11:27:26,013.8,4.364,454.73
11/09/07,11:27:27,014.4,4.351,454.76
11/09/07,11:27:28,015.2,4.339,454.76
11/09/07,11:27:29,016.0,4.351,454.77
11/09/07,11:27:30,016.1,4.339,454.76
11/09/07,11:27:31,016.2,4.326,454.77
11/09/07,11:27:32,016.6,4.339,454.77
11/09/07,11:27:33,017.0,4.351,454.76
11/09/07,11:27:34,017.3,4.364,454.76
11/09/07,11:27:35,017.8,4.339,454.77
11/09/07,11:27:36,018.1,4.351,454.77
11/09/07,11:27:37,018.2,4.351,454.77
11/09/07,11:27:38,018.0,4.339,454.76
11/09/07,11:27:39,018.0,4.351,454.76
11/09/07,11:27:40,018.2,4.351,454.76
11/09/07,11:27:41,018.4,4.351,454.76
11/09/07,11:27:42,018.5,4.351,454.76
11/09/07,11:27:43,018.6,4.351,454.76
11/09/07,11:27:44,018.4,4.351,454.76
11/09/07,11:27:45,018.4,4.351,454.76
11/09/07,11:27:46,018.2,4.364,454.76
11/09/07,11:27:47,018.3,4.364,454.76
11/09/07,11:27:48,018.3,4.351,454.76
11/09/07,11:27:49,018.1,4.351,454.76
11/09/07,11:27:50,018.0,4.364,454.76
11/09/07,11:27:51,018.0,4.351,454.75
11/09/07,11:27:52,017.5,4.364,454.75
11/09/07,11:27:53,017.4,4.364,454.75
11/09/07,11:27:54,017.4,4.364,454.75
11/09/07,11:27:55,017.3,4.364,454.76
11/09/07,11:27:56,017.0,4.351,454.75
11/09/07,11:27:57,016.6,4.351,454.75
11/09/07,11:27:58,016.4,4.351,454.75
11/09/07,11:27:59,016.2,4.351,454.76
11/09/07,11:28:00,016.0,4.339,454.76
11/09/07,11:28:01,015.7,4.339,454.76
11/09/07,11:28:02,015.5,4.326,454.76
11/09/07,11:28:03,015.2,4.326,454.76
11/09/07,11:28:04,015.0,4.314,454.77
11/09/07,11:28:05,014.5,4.314,454.77
11/09/07,11:28:06,014.3,4.314,454.77
11/09/07,11:28:07,014.0,4.314,454.77
11/09/07,11:28:08,013.7,4.314,454.77
11/09/07,11:28:09,013.6,4.314,454.77
11/09/07,11:28:10,013.4,4.301,454.77
11/09/07,11:28:11,013.2,4.301,454.77
11/09/07,11:28:12,013.1,4.301,454.78
11/09/07,11:28:13,012.8,4.301,454.78
11/09/07,11:28:14,012.6,4.301,454.77
11/09/07,11:28:15,012.4,4.301,454.77
11/09/07,11:28:16,012.5,4.314,454.77
11/09/07,11:28:17,012.2,4.314,454.77
11/09/07,11:28:18,011.9,4.314,454.77
11/09/07,11:28:19,011.8,4.326,454.77
11/09/07,11:28:20,011.7,4.326,454.77
11/09/07,11:28:21,011.8,4.326,454.76
11/09/07,11:28:22,011.8,4.326,454.76
11/09/07,11:28:23,011.5,4.314,454.76
11/09/07,11:28:24,011.5,4.314,454.76
11/09/07,11:28:25,011.4,4.314,454.76
11/09/07,11:28:26,011.3,4.314,454.76
11/09/07,11:28:27,011.4,4.314,454.76
11/09/07,11:28:28,011.2,4.314,454.76
11/09/07,11:28:29,011.1,4.326,454.76
11/09/07,11:28:30,011.1,4.314,454.76
11/09/07,11:28:31,010.9,4.326,454.77
11/09/07,11:28:32,011.1,4.326,454.77
11/09/07,11:28:33,011.0,4.326,454.77
11/09/07,11:28:34,011.0,4.326,454.77
11/09/07,11:28:35,011.1,4.314,454.77
11/09/07,11:28:36,011.1,4.314,454.77
11/09/07,11:28:37,011.0,4.314,454.77
11/09/07,11:28:38,010.9,4.314,454.77
11/09/07,11:28:39,010.8,4.314,454.76
11/09/07,11:28:40,010.6,4.326,454.76
11/09/07,11:28:41,010.8,4.326,454.77
11/09/07,11:28:42,011.1,4.326,454.77
11/09/07,11:28:43,011.3,4.326,454.77
11/09/07,11:28:44,011.1,4.326,454.76
11/09/07,11:28:45,011.0,4.314,454.76
11/09/07,11:28:46,010.6,4.314,454.76
11/09/07,11:28:47,010.5,4.314,454.76
11/09/07,11:28:48,010.6,4.314,454.76
11/09/07,11:28:49,010.9,4.314,454.76
11/09/07,11:28:50,010.7,4.301,454.76
11/09/07,11:28:51,010.6,4.301,454.76
11/09/07,11:28:52,010.7,4.301,454.76
11/09/07,11:28:53,010.5,4.301,454.76
11/09/07,11:28:54,010.6,4.314,454.76
11/09/07,11:28:55,010.5,4.314,454.76
11/09/07,11:28:56,010.7,4.314,454.76
11/09/07,11:28:57,010.8,4.314,454.76
11/09/07,11:28:58,010.6,4.301,454.76
11/09/07,11:28:59,010.3,4.301,454.76
11/09/07,11:29:00,010.3,4.301,454.76
11/09/07,11:29:01,010.2,4.301,454.76
11/09/07,11:29:02,010.1,4.301,454.76
11/09/07,11:29:03,010.2,4.301,454.76
11/09/07,11:29:04,010.1,4.301,454.76
11/09/07,11:29:05,010.1,4.301,454.76
11/09/07,11:29:06,009.9,4.289,454.76
11/09/07,11:29:07,009.7,4.289,454.76
11/09/07,11:29:08,009.6,4.289,454.76
11/09/07,11:29:09,009.7,4.289,454.77
11/09/07,11:29:10,009.4,4.289,454.76
11/09/07,11:29:11,009.4,4.289,454.76
11/09/07,11:29:12,009.3,4.289,454.76
11/09/07,11:29:13,009.3,4.289,454.77
11/09/07,11:29:14,009.3,4.301,454.76
11/09/07,11:29:15,009.4,4.339,454.76
11/09/07,11:29:16,009.0,4.364,454.73
11/09/07,11:29:17,008.0,4.414,454.69
11/09/07,11:29:18,007.9,4.514,454.64
11/09/07,11:29:19,008.4,4.576,454.64
11/09/07,11:29:20,008.3,4.701,454.55
11/09/07,11:29:21,008.5,4.826,454.44
11/09/07,11:29:22,008.7,4.914,454.30
11/09/07,11:29:23,008.5,5.051,454.15
11/09/07,11:29:24,008.7,5.226,454.15
11/09/07,11:29:25,008.8,5.301,453.99
11/09/07,11:29:26,009.3,5.451,453.86
11/09/07,11:29:27,009.4,5.526,453.76
11/09/07,11:29:28,009.4,5.551,453.76
11/09/07,11:29:29,009.4,5.601,453.71
11/09/07,11:29:30,010.7,5.651,453.70
11/09/07,11:29:31,012.2,5.689,453.67
11/09/07,11:29:32,013.0,5.651,453.67
11/09/07,11:29:33,013.6,5.726,453.61
11/09/07,11:29:34,014.3,5.751,453.56
11/09/07,11:29:35,016.1,5.839,453.51
11/09/07,11:29:36,018.3,5.764,453.51
11/09/07,11:29:37,020.2,5.839,453.46
11/09/07,11:29:38,021.8,5.789,453.41
11/09/07,11:29:39,023.0,5.789,453.37
11/09/07,11:29:40,024.6,5.827,453.37
11/09/07,11:29:41,026.8,5.789,453.35
11/09/07,11:29:42,029.4,5.789,453.31
11/09/07,11:29:43,031.4,5.814,453.24
11/09/07,11:29:44,033.0,5.839,453.24
11/09/07,11:29:45,034.7,5.877,453.17
11/09/07,11:29:46,036.8,5.902,453.10
11/09/07,11:29:47,039.1,6.039,453.02
11/09/07,11:29:48,041.2,4.364,453.02
11/09/07,11:29:49,043.1,3.726,452.93
11/09/07,11:29:50,044.7,6.102,452.85
11/09/07,11:29:51,046.2,6.152,452.77
11/09/07,11:29:52,047.9,3.851,452.77
11/09/07,11:29:53,049.4,3.851,452.70
11/09/07,11:29:54,050.5,3.813,452.62
11/09/07,11:29:55,051.6,3.763,452.56
11/09/07,11:29:56,052.7,3.726,452.50
11/09/07,11:29:57,053.9,3.788,452.50
11/09/07,11:29:58,054.8,3.588,452.45
11/09/07,11:29:59,055.5,3.651,452.39
11/09/07,11:30:00,055.8,3.688,452.34
11/09/07,11:30:01,056.5,3.676,452.34
11/09/07,11:30:02,057.4,3.913,452.29
11/09/07,11:30:03,057.9,3.988,452.22
11/09/07,11:30:04,058.3,4.176,452.15
11/09/07,11:30:05,058.7,4.389,452.15
11/09/07,11:30:06,059.0,4.289,452.07
11/09/07,11:30:07,059.3,4.576,451.99
11/09/07,11:30:08,059.5,4.689,451.93
11/09/07,11:30:09,060.0,4.664,451.93
11/09/07,11:30:10,060.7,4.776,451.89
11/09/07,11:30:11,060.9,5.239,451.86
11/09/07,11:30:12,061.3,5.551,451.83
11/09/07,11:30:13,061.9,7.152,451.83
11/09/07,11:30:14,062.7,7.177,451.79
11/09/07,11:30:15,063.1,7.214,451.75
11/09/07,11:30:16,063.5,7.177,451.72
11/09/07,11:30:17,064.0,7.189,451.72
11/09/07,11:30:18,065.3,7.177,451.71
11/09/07,11:30:19,065.9,7.202,451.70
11/09/07,11:30:20,066.3,7.139,451.70
11/09/07,11:30:21,067.5,7.127,451.70
11/09/07,11:30:22,069.2,7.102,451.71
11/09/07,11:30:23,070.5,6.989,451.72
11/09/07,11:30:24,071.9,6.964,451.74
11/09/07,11:30:25,073.7,6.902,451.74
11/09/07,11:30:26,075.9,6.827,451.78
11/09/07,11:30:27,078.7,6.764,451.80
11/09/07,11:30:28,080.9,6.627,451.79
11/09/07,11:30:29,082.1,6.514,451.80
11/09/07,11:30:30,083.3,6.502,451.80
11/09/07,11:30:31,084.7,6.439,451.84
11/09/07,11:30:32,086.0,6.389,451.86
11/09/07,11:30:33,086.7,6.302,451.86
11/09/07,11:30:34,086.9,6.239,451.86
11/09/07,11:30:35,087.1,6.202,451.85
11/09/07,11:30:36,087.5,6.152,451.85
11/09/07,11:30:37,087.9,6.064,451.85
11/09/07,11:30:38,088.1,6.027,451.85
11/09/07,11:30:39,088.7,5.977,451.85
11/09/07,11:30:40,089.6,5.889,451.83
11/09/07,11:30:41,090.4,5.827,451.82
11/09/07,11:30:42,091.5,5.789,451.82
11/09/07,11:30:43,092.8,5.739,451.83
11/09/07,11:30:44,094.6,5.664,451.85
11/09/07,11:30:45,096.3,5.601,451.86
11/09/07,11:30:46,098.2,5.526,451.86
11/09/07,11:30:47,100.0,5.439,451.84
11/09/07,11:30:48,101.9,5.439,451.83
11/09/07,11:30:49,103.3,5.439,451.84
11/09/07,11:30:50,104.5,5.426,451.84
11/09/07,11:30:51,105.6,5.401,451.84
11/09/07,11:30:52,106.7,5.326,451.83
11/09/07,11:30:53,108.0,5.276,451.84
11/09/07,11:30:54,109.6,5.239,451.84
11/09/07,11:30:55,110.7,5.139,451.94
11/09/07,11:30:56,111.4,5.076,452.06
11/09/07,11:30:57,112.6,4.976,452.15
11/09/07,11:30:58,113.8,4.826,452.15
11/09/07,11:30:59,115.6,4.776,452.26
11/09/07,11:31:00,116.2,4.701,452.44
11/09/07,11:31:01,116.4,4.501,452.64
11/09/07,11:31:02,116.3,4.426,452.82
11/09/07,11:31:03,116.2,4.251,452.82
11/09/07,11:31:04,116.8,4.088,453.01
11/09/07,11:31:05,116.9,4.013,453.21
11/09/07,11:31:06,116.6,3.813,453.42
11/09/07,11:31:07,115.8,3.663,453.42
11/09/07,11:31:08,115.3,3.576,453.61
11/09/07,11:31:09,115.1,3.376,453.78
11/09/07,11:31:10,114.9,3.188,453.94
11/09/07,11:31:11,114.5,3.113,453.94
11/09/07,11:31:12,113.7,2.901,454.10
11/09/07,11:31:13,113.2,2.750,454.26
11/09/07,11:31:14,113.4,2.650,454.40
11/09/07,11:31:15,113.9,2.513,454.40
11/09/07,11:31:16,114.3,2.363,454.55
11/09/07,11:31:17,114.4,2.125,454.69
11/09/07,11:31:18,114.1,1.825,454.79
11/09/07,11:31:19,114.0,1.650,454.79
11/09/07,11:31:20,113.2,1.575,454.88
11/09/07,11:31:21,111.6,1.513,454.98
11/09/07,11:31:22,109.5,1.550,455.04
11/09/07,11:31:23,107.4,1.725,455.04
11/09/07,11:31:24,105.6,1.738,455.05
11/09/07,11:31:25,104.1,1.725,455.03
11/09/07,11:31:26,102.2,1.725,455.02
11/09/07,11:31:27,100.5,1.575,455.02
11/09/07,11:31:28,098.6,1.638,455.01
11/09/07,11:31:29,097.0,1.713,454.99
11/09/07,11:31:30,095.9,1.750,454.93
11/09/07,11:31:31,094.6,1.750,454.93
11/09/07,11:31:32,093.3,1.800,454.85
11/09/07,11:31:33,091.7,1.838,454.79
11/09/07,11:31:34,090.5,1.875,454.72
11/09/07,11:31:35,089.6,1.938,454.62
11/09/07,11:31:36,088.4,2.000,454.62
11/09/07,11:31:37,087.2,2.050,454.50
11/09/07,11:31:38,086.1,2.138,454.38
11/09/07,11:31:39,085.2,2.250,454.25
11/09/07,11:31:40,084.3,2.250,454.25
11/09/07,11:31:41,083.5,2.338,454.12
11/09/07,11:31:42,082.6,2.413,453.98
11/09/07,11:31:43,081.9,2.488,453.84
11/09/07,11:31:44,081.5,2.575,453.84
11/09/07,11:31:45,080.8,2.638,453.70
11/09/07,11:31:46,079.9,2.700,453.59
11/09/07,11:31:47,079.8,2.788,453.48
11/09/07,11:31:48,079.7,2.826,453.48
11/09/07,11:31:49,079.4,2.851,453.35
11/09/07,11:31:50,078.6,2.888,453.23
11/09/07,11:31:51,077.7,2.938,453.13
11/09/07,11:31:52,077.2,2.976,453.13
11/09/07,11:31:53,076.9,3.026,453.04
11/09/07,11:31:54,076.2,3.013,452.94
11/09/07,11:31:55,075.1,3.013,452.84
11/09/07,11:31:56,074.1,3.063,452.84
11/09/07,11:31:57,073.6,3.063,452.77
11/09/07,11:31:58,073.6,3.063,452.68
11/09/07,11:31:59,072.9,3.013,452.58
11/09/07,11:32:00,072.1,3.038,452.58
11/09/07,11:32:01,071.0,3.051,452.50
11/09/07,11:32:02,070.5,3.063,452.44
11/09/07,11:32:03,070.6,3.013,452.39
11/09/07,11:32:04,070.4,3.001,452.39
11/09/07,11:32:05,069.7,2.988,452.33
11/09/07,11:32:06,069.4,2.951,452.28
11/09/07,11:32:07,069.1,2.938,452.22
11/09/07,11:32:08,068.6,2.938,452.17
11/09/07,11:32:09,067.9,2.913,452.17
11/09/07,11:32:10,067.3,2.901,452.13
11/09/07,11:32:11,067.2,2.901,452.09
11/09/07,11:32:12,067.0,2.888,452.02
11/09/07,11:32:13,066.3,2.863,452.02
11/09/07,11:32:14,065.5,2.826,451.96
11/09/07,11:32:15,065.0,2.800,451.91
11/09/07,11:32:16,064.6,2.838,451.86
11/09/07,11:32:17,064.5,2.800,451.86
11/09/07,11:32:18,064.3,2.800,451.80
11/09/07,11:32:19,063.8,2.788,451.72
11/09/07,11:32:20,062.9,2.813,451.64
11/09/07,11:32:21,062.6,2.838,451.64
11/09/07,11:32:22,062.2,2.888,451.55
11/09/07,11:32:23,061.7,2.926,451.44
11/09/07,11:32:24,061.3,2.988,451.32
11/09/07,11:32:25,060.6,3.063,451.32
11/09/07,11:32:26,059.8,3.138,451.21
11/09/07,11:32:27,059.7,3.176,451.10
11/09/07,11:32:28,059.5,3.226,450.99
11/09/07,11:32:29,058.9,3.276,450.99
11/09/07,11:32:30,058.2,3.326,450.87
11/09/07,11:32:31,057.3,3.376,450.75
11/09/07,11:32:32,056.8,3.463,450.65
11/09/07,11:32:33,056.4,3.501,450.65
11/09/07,11:32:34,056.1,3.551,450.55
11/09/07,11:32:35,055.5,3.638,450.44
11/09/07,11:32:36,054.6,3.601,450.35
11/09/07,11:32:37,054.0,3.601,450.35
11/09/07,11:32:38,053.2,3.726,450.26
11/09/07,11:32:39,052.2,3.713,450.16
11/09/07,11:32:40,050.7,3.788,450.07
11/09/07,11:32:41,050.0,3.863,450.01
11/09/07,11:32:42,050.2,3.888,450.01
11/09/07,11:32:43,050.1,3.876,449.92
11/09/07,11:32:44,049.1,3.938,449.83
11/09/07,11:32:45,048.2,3.926,449.77
11/09/07,11:32:46,047.9,3.938,449.77
11/09/07,11:32:47,048.1,3.976,449.72
11/09/07,11:32:48,048.4,3.938,449.67
11/09/07,11:32:49,048.2,3.951,449.61
11/09/07,11:32:50,047.0,3.938,449.61
11/09/07,11:32:51,045.9,3.938,449.55
11/09/07,11:32:52,044.3,3.976,449.51
11/09/07,11:32:53,043.6,3.988,449.49
11/09/07,11:32:54,043.6,4.013,449.49
11/09/07,11:32:55,043.6,3.438,449.45
11/09/07,11:32:56,042.8,3.326,449.39
11/09/07,11:32:57,041.9,3.126,449.35
11/09/07,11:32:58,041.2,2.976,449.35
11/09/07,11:32:59,040.3,2.938,449.34
11/09/07,11:33:00,039.3,2.826,449.35
11/09/07,11:33:01,037.9,2.788,449.35
11/09/07,11:33:02,035.9,2.775,449.35
11/09/07,11:33:03,033.1,2.763,449.34
11/09/07,11:33:04,031.1,2.763,449.33
11/09/07,11:33:05,029.4,2.675,449.30
11/09/07,11:33:06,027.2,2.725,449.30
11/09/07,11:33:07,024.5,2.700,449.26
11/09/07,11:33:08,021.5,2.750,449.22
11/09/07,11:33:09,017.6,2.738,449.20
11/09/07,11:33:10,014.4,2.650,449.20
11/09/07,11:33:11,010.7,2.525,449.19
11/09/07,11:33:12,007.7,2.300,449.20
11/09/07,11:33:13,004.7,2.263,449.19
11/09/07,11:33:14,000.6,2.225,449.19
11/09/07,11:33:15,357.5,2.238,449.19
11/09/07,11:33:16,354.3,2.200,449.18
11/09/07,11:33:17,349.5,2.275,449.20
11/09/07,11:33:18,346.4,2.913,449.25
11/09/07,11:33:19,345.8,2.888,449.25
11/09/07,11:33:20,344.9,2.888,449.27
11/09/07,11:33:21,342.8,2.926,449.26
11/09/07,11:33:22,340.1,2.926,449.28
11/09/07,11:33:23,338.9,2.926,449.28
11/09/07,11:33:24,339.3,3.726,449.34
11/09/07,11:33:25,341.6,3.701,449.42
11/09/07,11:33:26,344.1,3.638,449.48
11/09/07,11:33:27,346.1,3.613,449.48
11/09/07,11:33:28,348.0,3.488,449.54
11/09/07,11:33:29,351.5,3.351,449.62
11/09/07,11:33:30,355.1,3.288,449.71
11/09/07,11:33:31,358.6,3.126,449.71
11/09/07,11:33:32,001.8,3.076,449.79
11/09/07,11:33:33,004.5,3.013,449.85
11/09/07,11:33:34,006.4,2.988,449.90
11/09/07,11:33:35,007.6,3.001,449.90
11/09/07,11:33:36,008.5,2.963,449.94
11/09/07,11:33:37,009.1,2.963,449.98
11/09/07,11:33:38,009.9,2.938,450.01
11/09/07,11:33:39,009.9,2.913,450.01
11/09/07,11:33:40,010.4,2.926,450.04
11/09/07,11:33:41,010.3,2.826,450.07
11/09/07,11:33:42,010.4,2.826,450.10
11/09/07,11:33:43,010.2,2.688,450.10
11/09/07,11:33:44,010.9,2.663,450.14
11/09/07,11:33:45,011.1,2.600,450.16
11/09/07,11:33:46,011.4,2.550,450.18
11/09/07,11:33:47,011.6,2.563,450.18
11/09/07,11:33:48,012.3,2.513,450.18
11/09/07,11:33:49,012.8,2.475,450.17
11/09/07,11:33:50,013.0,2.575,450.16
11/09/07,11:33:51,013.6,2.613,450.15
11/09/07,11:33:52,014.1,2.625,450.15
11/09/07,11:33:53,014.4,2.600,450.14
11/09/07,11:33:54,014.5,2.588,450.11
11/09/07,11:33:55,014.6,2.575,450.09
11/09/07,11:33:56,014.9,2.563,450.09
11/09/07,11:33:57,015.0,2.550,450.06
11/09/07,11:33:58,015.2,2.563,450.02
11/09/07,11:33:59,015.1,2.488,449.98
11/09/07,11:34:00,015.2,2.475,449.98
11/09/07,11:34:01,014.9,2.463,449.95
11/09/07,11:34:02,015.1,2.475,449.91
11/09/07,11:34:03,014.3,2.475,449.87
11/09/07,11:34:04,013.1,2.513,449.87
11/09/07,11:34:05,012.8,2.475,449.85
11/09/07,11:34:06,012.3,2.463,449.80
11/09/07,11:34:07,010.9,2.488,449.77
11/09/07,11:34:08,010.3,2.488,449.77
11/09/07,11:34:09,010.3,2.463,449.74
11/09/07,11:34:10,010.3,2.488,449.71
11/09/07,11:34:11,009.5,2.450,449.68
11/09/07,11:34:12,008.8,2.475,449.68
11/09/07,11:34:13,008.9,2.475,449.66
11/09/07,11:34:14,008.9,2.488,449.63
11/09/07,11:34:15,009.1,2.488,449.57
11/09/07,11:34:16,008.7,2.500,449.57
11/09/07,11:34:17,008.6,2.500,449.53
11/09/07,11:34:18,008.5,2.463,449.49
11/09/07,11:34:19,008.8,2.450,449.49
11/09/07,11:34:20,008.9,2.450,449.49
11/09/07,11:34:21,008.6,2.438,449.49
11/09/07,11:34:22,007.7,2.375,449.52
11/09/07,11:34:23,007.9,2.338,449.56
11/09/07,11:34:24,008.5,2.300,449.59
11/09/07,11:34:25,008.7,2.288,449.59
11/09/07,11:34:26,008.2,2.250,449.62
11/09/07,11:34:27,007.4,2.250,449.63
11/09/07,11:34:28,007.3,2.263,449.65
11/09/07,11:34:29,007.9,2.238,449.65
11/09/07,11:34:30,008.5,2.213,449.63
11/09/07,11:34:31,008.2,2.175,449.58
11/09/07,11:34:32,007.7,2.213,449.54
11/09/07,11:34:33,007.7,2.213,449.54
11/09/07,11:34:34,007.6,2.250,449.52
11/09/07,11:34:35,008.1,2.300,449.49
11/09/07,11:34:36,008.5,2.300,449.43
11/09/07,11:34:37,008.2,2.288,449.43
11/09/07,11:34:38,007.3,2.350,449.37
11/09/07,11:34:39,007.1,2.375,449.30
11/09/07,11:34:40,007.0,2.450,449.23
11/09/07,11:34:41,006.7,2.538,449.23
11/09/07,11:34:42,006.4,2.563,449.16
11/09/07,11:34:43,006.1,2.625,449.08
11/09/07,11:34:44,005.9,2.700,448.98
11/09/07,11:34:45,004.9,2.738,448.98
11/09/07,11:34:46,004.2,2.826,448.90
11/09/07,11:34:47,004.1,2.876,448.85
11/09/07,11:34:48,004.2,2.888,448.81
11/09/07,11:34:49,003.9,2.888,448.81
11/09/07,11:34:50,003.1,2.888,448.78
11/09/07,11:34:51,002.7,2.888,448.77
11/09/07,11:34:52,003.1,2.888,448.78
11/09/07,11:34:53,004.1,2.851,448.78
11/09/07,11:34:54,004.8,2.838,448.78
11/09/07,11:34:55,004.1,2.851,448.80
11/09/07,11:34:56,003.0,2.788,448.84
11/09/07,11:34:57,002.4,2.788,448.90
11/09/07,11:34:58,002.0,2.738,448.90
11/09/07,11:34:59,001.9,2.675,448.95
11/09/07,11:35:00,001.5,2.638,449.00
11/09/07,11:35:01,000.8,2.575,449.05
11/09/07,11:35:02,000.0,2.525,449.05
11/09/07,11:35:03,359.4,2.550,449.13
11/09/07,11:35:04,358.6,2.475,449.20
11/09/07,11:35:05,358.4,2.388,449.28
11/09/07,11:35:06,358.8,2.313,449.28
11/09/07,11:35:07,358.9,2.288,449.34
11/09/07,11:35:08,358.7,2.238,449.40
11/09/07,11:35:09,359.0,2.200,449.46
11/09/07,11:35:10,359.7,2.200,449.46
11/09/07,11:35:11,000.1,2.150,449.52
11/09/07,11:35:12,001.2,2.113,449.56
11/09/07,11:35:13,002.0,2.088,449.57
11/09/07,11:35:14,002.3,2.113,449.57
11/09/07,11:35:15,002.9,2.113,449.54
11/09/07,11:35:16,003.7,2.163,449.47
11/09/07,11:35:17,004.0,2.188,449.38
11/09/07,11:35:18,003.7,2.238,449.38
11/09/07,11:35:19,004.3,2.313,449.31
11/09/07,11:35:20,005.5,2.338,449.25
11/09/07,11:35:21,006.3,2.400,449.17
11/09/07,11:35:22,006.3,2.463,449.17
11/09/07,11:35:23,005.8,2.513,449.08
11/09/07,11:35:24,004.9,2.600,448.99
11/09/07,11:35:25,004.7,2.750,448.90
11/09/07,11:35:26,004.9,2.763,448.78
11/09/07,11:35:27,004.3,2.876,448.78
11/09/07,11:35:28,003.3,2.988,448.64
11/09/07,11:35:29,002.1,3.063,448.53
11/09/07,11:35:30,001.5,3.151,448.46
11/09/07,11:35:31,001.4,3.226,448.46
11/09/07,11:35:32,000.9,3.226,448.39
11/09/07,11:35:33,359.8,3.251,448.34
11/09/07,11:35:34,358.3,3.251,448.33
11/09/07,11:35:35,358.4,3.238,448.33
11/09/07,11:35:36,359.0,3.076,448.35
11/09/07,11:35:37,359.4,2.988,448.36
11/09/07,11:35:38,359.0,2.901,448.38
11/09/07,11:35:39,358.7,2.800,448.38
11/09/07,11:35:40,359.3,2.763,448.42
11/09/07,11:35:41,000.7,2.888,448.47
11/09/07,11:35:42,001.9,2.888,448.54
11/09/07,11:35:43,002.5,2.800,448.54
11/09/07,11:35:44,002.8,2.813,448.60
11/09/07,11:35:45,002.4,2.650,448.68
11/09/07,11:35:46,002.3,2.638,448.75
11/09/07,11:35:47,002.5,2.588,448.75
11/09/07,11:35:48,002.6,2.513,448.79
11/09/07,11:35:49,002.1,2.475,448.82
11/09/07,11:35:50,001.3,2.450,448.83
11/09/07,11:35:51,000.3,2.463,448.83
11/09/07,11:35:52,000.1,2.563,448.83
11/09/07,11:35:53,359.9,2.588,448.83
11/09/07,11:35:54,001.1,2.600,448.80
11/09/07,11:35:55,001.7,2.625,448.80
11/09/07,11:35:56,000.6,2.625,448.72
11/09/07,11:35:57,359.2,2.650,448.64
11/09/07,11:35:58,359.2,2.688,448.61
11/09/07,11:35:59,359.5,2.713,448.59
11/09/07,11:36:00,000.0,2.763,448.59
11/09/07,11:36:01,000.5,2.725,448.58
11/09/07,11:36:02,000.3,2.713,448.56
11/09/07,11:36:03,000.1,2.750,448.53
11/09/07,11:36:04,359.8,2.826,448.53
11/09/07,11:36:05,359.5,2.838,448.54
11/09/07,11:36:06,000.2,2.813,448.55
11/09/07,11:36:07,001.0,2.838,448.54
11/09/07,11:36:08,000.8,2.813,448.54
11/09/07,11:36:09,359.6,2.638,448.53
11/09/07,11:36:10,357.7,2.325,448.53
11/09/07,11:36:11,356.2,2.250,448.54
11/09/07,11:36:12,354.5,2.063,448.54
11/09/07,11:36:13,351.9,2.025,448.57
11/09/07,11:36:14,349.2,1.975,448.60
11/09/07,11:36:15,347.7,1.900,448.65
11/09/07,11:36:16,347.0,1.863,448.65
11/09/07,11:36:17,345.8,1.938,448.68
11/09/07,11:36:18,344.8,2.063,448.73
11/09/07,11:36:19,344.8,2.138,448.78
11/09/07,11:36:20,345.3,2.300,448.78
11/09/07,11:36:21,345.8,2.488,448.82
11/09/07,11:36:22,344.9,2.800,448.85
11/09/07,11:36:23,342.8,2.813,448.89
11/09/07,11:36:24,341.7,2.876,448.89
11/09/07,11:36:25,342.0,2.926,448.93
11/09/07,11:36:26,341.8,2.976,448.93
11/09/07,11:36:27,340.4,2.988,448.94
11/09/07,11:36:28,339.5,3.013,448.94
11/09/07,11:36:29,339.6,3.051,448.95
11/09/07,11:36:30,339.6,3.113,448.97
11/09/07,11:36:31,338.8,3.038,448.98
11/09/07,11:36:32,338.1,3.101,449.00
11/09/07,11:36:33,337.2,3.238,449.00
11/09/07,11:36:34,337.1,3.288,449.02
11/09/07,11:36:35,338.0,3.326,449.02
11/09/07,11:36:36,338.1,3.501,449.01
11/09/07,11:36:37,337.2,3.538,449.01
11/09/07,11:36:38,336.7,3.626,449.01
11/09/07,11:36:39,336.9,3.688,449.01
11/09/07,11:36:40,337.4,3.738,449.00
11/09/07,11:36:41,337.7,3.776,449.00
11/09/07,11:36:42,337.7,3.826,448.98
11/09/07,11:36:43,337.9,3.838,448.97
11/09/07,11:36:44,338.1,3.876,448.98
11/09/07,11:36:45,338.4,3.913,448.98
11/09/07,11:36:46,339.1,3.801,448.99
11/09/07,11:36:47,339.7,3.738,449.02
11/09/07,11:36:48,339.7,3.738,449.04
11/09/07,11:36:49,340.1,3.763,449.04
11/09/07,11:36:50,340.3,3.988,449.07
11/09/07,11:36:51,340.7,4.001,449.09
11/09/07,11:36:52,340.7,4.076,449.11
11/09/07,11:36:53,340.8,4.101,449.11
11/09/07,11:36:54,341.0,4.101,449.13
11/09/07,11:36:55,341.4,4.113,449.14
11/09/07,11:36:56,341.3,4.151,449.16
11/09/07,11:36:57,340.8,4.151,449.16
11/09/07,11:36:58,340.9,4.063,449.20
11/09/07,11:36:59,341.4,4.213,449.25
11/09/07,11:37:00,342.7,4.226,449.29
11/09/07,11:37:01,343.8,4.226,449.29
11/09/07,11:37:02,344.8,4.213,449.32
11/09/07,11:37:03,345.4,4.213,449.35
11/09/07,11:37:04,345.9,4.226,449.39
11/09/07,11:37:05,346.4,4.276,449.42
11/09/07,11:37:06,346.9,4.289,449.42
11/09/07,11:37:07,347.1,4.326,449.44
11/09/07,11:37:08,346.5,4.389,449.45
11/09/07,11:37:09,345.4,4.414,449.48
11/09/07,11:37:10,344.7,4.489,449.48
11/09/07,11:37:11,345.2,4.489,449.52
11/09/07,11:37:12,346.6,4.526,449.56
11/09/07,11:37:13,347.6,4.464,449.57
11/09/07,11:37:14,348.6,4.489,449.57
11/09/07,11:37:15,350.1,4.414,449.61
11/09/07,11:37:16,352.2,4.426,449.64
11/09/07,11:37:17,354.2,4.401,449.67
11/09/07,11:37:18,354.7,4.389,449.67
11/09/07,11:37:19,355.2,4.389,449.73
11/09/07,11:37:20,356.7,4.389,449.80
11/09/07,11:37:21,359.6,4.339,449.84
11/09/07,11:37:22,001.1,4.289,449.84
11/09/07,11:37:23,001.5,4.251,449.87
11/09/07,11:37:24,001.9,4.263,449.91
11/09/07,11:37:25,003.2,4.263,449.97
11/09/07,11:37:26,005.4,4.251,449.97
11/09/07,11:37:27,007.7,4.226,450.00
11/09/07,11:37:28,008.8,4.188,449.99
11/09/07,11:37:29,009.5,4.163,450.00
11/09/07,11:37:30,010.6,4.188,450.00
11/09/07,11:37:31,012.2,4.126,450.02
11/09/07,11:37:32,013.2,3.976,450.03
11/09/07,11:37:33,013.6,3.876,450.03
11/09/07,11:37:34,013.4,3.851,450.03
11/09/07,11:37:35,013.7,3.938,450.03
11/09/07,11:37:36,014.2,4.038,450.02
11/09/07,11:37:37,014.3,4.188,450.01
11/09/07,11:37:38,015.0,4.213,449.99
11/09/07,11:37:39,015.9,4.213,449.99
11/09/07,11:37:40,016.5,4.051,449.92
11/09/07,11:37:41,015.7,3.826,449.85
11/09/07,11:37:42,014.4,3.838,449.85
11/09/07,11:37:43,016.3,4.263,449.85
11/09/07,11:37:44,019.0,3.976,449.84
11/09/07,11:37:45,018.6,3.813,449.79
11/09/07,11:37:46,015.3,3.801,449.78
11/09/07,11:37:47,012.3,3.863,449.78
11/09/07,11:37:48,010.7,3.838,449.83
11/09/07,11:37:49,009.4,3.601,449.87
11/09/07,11:37:50,006.3,3.526,449.88
11/09/07,11:37:51,000.8,3.488,449.88
11/09/07,11:37:52,356.2,3.601,449.92
11/09/07,11:37:53,352.6,4.038,450.00
11/09/07,11:37:54,350.0,3.926,450.07
11/09/07,11:37:55,347.2,3.851,450.07
11/09/07,11:37:56,344.6,3.813,450.13
11/09/07,11:37:57,341.8,3.726,450.19
11/09/07,11:37:58,340.1,3.701,450.25
11/09/07,11:37:59,339.4,3.676,450.25
11/09/07,11:38:00,339.4,3.663,450.32
11/09/07,11:38:01,339.7,3.726,450.37
11/09/07,11:38:02,340.4,3.676,450.41
11/09/07,11:38:03,341.5,3.688,450.41
11/09/07,11:38:04,342.3,3.726,450.43
11/09/07,11:38:05,342.9,3.751,450.45
11/09/07,11:38:06,343.8,3.713,450.46
11/09/07,11:38:07,345.4,3.676,450.46
11/09/07,11:38:08,346.8,3.663,450.47
11/09/07,11:38:09,348.4,3.651,450.46
11/09/07,11:38:10,350.4,3.613,450.43
11/09/07,11:38:11,352.5,3.626,450.38
11/09/07,11:38:12,353.9,3.688,450.38
11/09/07,11:38:13,355.5,3.826,450.33
11/09/07,11:38:14,357.6,3.913,450.30
11/09/07,11:38:15,000.1,4.088,450.25
11/09/07,11:38:16,001.8,4.138,450.25
11/09/07,11:38:17,002.3,4.113,450.20
11/09/07,11:38:18,004.4,4.138,450.17
11/09/07,11:38:19,007.2,4.126,450.10
11/09/07,11:38:20,009.1,4.151,450.10
11/09/07,11:38:21,010.2,4.213,450.02
11/09/07,11:38:22,011.9,4.314,449.95
11/09/07,11:38:23,013.9,4.414,449.90
11/09/07,11:38:24,016.5,4.551,449.90
11/09/07,11:38:25,018.8,4.564,449.83
11/09/07,11:38:26,020.7,4.589,449.75
11/09/07,11:38:27,022.3,4.639,449.68
11/09/07,11:38:28,023.0,4.639,449.68
11/09/07,11:38:29,024.9,4.489,449.65
11/09/07,11:38:30,027.4,4.401,449.64
11/09/07,11:38:31,029.2,4.339,449.62
11/09/07,11:38:32,029.2,4.201,449.62
11/09/07,11:38:33,028.5,4.113,449.64
11/09/07,11:38:34,027.7,4.088,449.70
11/09/07,11:38:35,027.8,4.051,449.77
11/09/07,11:38:36,028.3,4.051,449.77
11/09/07,11:38:37,028.4,4.126,449.84
11/09/07,11:38:38,028.1,4.213,449.90
11/09/07,11:38:39,027.7,4.113,449.97
11/09/07,11:38:40,027.7,3.988,449.97
11/09/07,11:38:41,027.5,3.838,450.05
11/09/07,11:38:42,027.1,3.701,450.12
11/09/07,11:38:43,027.1,3.613,450.20
11/09/07,11:38:44,027.2,3.451,450.27
11/09/07,11:38:45,026.9,3.301,450.27
11/09/07,11:38:46,026.2,3.238,450.35
11/09/07,11:38:47,025.9,3.151,450.44
11/09/07,11:38:48,026.5,3.001,450.50
11/09/07,11:38:49,027.4,2.938,450.50
11/09/07,11:38:50,027.7,2.700,450.55
11/09/07,11:38:51,027.9,2.375,450.59
11/09/07,11:38:52,028.4,2.263,450.61
11/09/07,11:38:53,029.2,2.238,450.61
11/09/07,11:38:54,029.6,2.100,450.63
11/09/07,11:38:55,029.8,2.063,450.62
11/09/07,11:38:56,029.8,2.138,450.61
11/09/07,11:38:57,029.4,2.050,450.61
11/09/07,11:38:58,029.4,2.038,450.60
11/09/07,11:38:59,029.6,2.063,450.60
11/09/07,11:39:00,029.9,2.050,450.60
11/09/07,11:39:01,030.4,2.088,450.60
11/09/07,11:39:02,030.7,2.038,450.58
11/09/07,11:39:03,030.7,2.000,450.55
11/09/07,11:39:04,030.9,2.013,450.53
11/09/07,11:39:05,031.1,1.913,450.53
11/09/07,11:39:06,031.4,2.063,450.50
11/09/07,11:39:07,031.6,1.975,450.46
11/09/07,11:39:08,031.2,1.950,450.42
11/09/07,11:39:09,031.2,1.925,450.42
11/09/07,11:39:10,031.0,1.925,450.38
11/09/07,11:39:11,030.8,1.963,450.35
11/09/07,11:39:12,030.8,1.888,450.31
11/09/07,11:39:13,030.4,1.863,450.31
11/09/07,11:39:14,030.2,1.875,450.28
11/09/07,11:39:15,030.8,1.850,450.26
11/09/07,11:39:16,031.7,1.838,450.23
11/09/07,11:39:17,032.8,1.838,450.19
11/09/07,11:39:18,033.3,1.775,450.19
11/09/07,11:39:19,033.5,1.763,450.15
11/09/07,11:39:20,034.2,1.738,450.13
11/09/07,11:39:21,034.8,1.675,450.10
11/09/07,11:39:22,035.4,1.663,450.10
11/09/07,11:39:23,035.5,1.650,450.08
11/09/07,11:39:24,035.8,1.613,450.08
11/09/07,11:39:25,036.8,1.588,450.06
11/09/07,11:39:26,038.2,1.513,450.06
11/09/07,11:39:27,039.1,1.400,450.03
11/09/07,11:39:28,039.5,1.350,450.01
11/09/07,11:39:29,040.1,1.325,450.01
11/09/07,11:39:30,040.6,1.325,450.01
11/09/07,11:39:31,041.5,1.250,450.02
11/09/07,11:39:32,041.6,1.250,450.02
11/09/07,11:39:33,041.4,1.250,450.01
11/09/07,11:39:34,041.1,1.250,450.01
11/09/07,11:39:35,040.1,1.250,450.00
11/09/07,11:39:36,038.7,1.250,450.02
11/09/07,11:39:37,038.1,1.250,450.04
11/09/07,11:39:38,037.9,1.250,450.04
11/09/07,11:39:39,036.8,1.250,450.05
11/09/07,11:39:40,036.1,1.250,450.01
11/09/07,11:39:41,035.4,1.250,449.98
11/09/07,11:39:42,035.8,1.250,449.98
11/09/07,11:39:43,036.1,1.250,449.97
11/09/07,11:39:44,036.5,1.250,449.94
11/09/07,11:39:45,036.4,1.250,449.90
11/09/07,11:39:46,036.0,1.250,449.90
11/09/07,11:39:47,035.9,1.250,449.87
11/09/07,11:39:48,036.6,1.250,449.83
11/09/07,11:39:49,036.6,1.250,449.78
11/09/07,11:39:50,036.9,1.250,449.74
11/09/07,11:39:51,037.3,1.250,449.74
11/09/07,11:39:52,037.3,1.250,449.73
11/09/07,11:39:53,037.7,1.312,449.73
11/09/07,11:39:54,037.8,1.250,449.71
11/09/07,11:39:55,038.1,1.250,449.71
11/09/07,11:39:56,037.9,1.250,449.69
11/09/07,11:39:57,038.0,1.250,449.67
11/09/07,11:39:58,038.4,1.250,449.66
11/09/07,11:39:59,038.6,1.250,449.66
11/09/07,11:40:00,038.9,1.250,449.66
11/09/07,11:40:01,038.8,1.250,449.66
11/09/07,11:40:02,038.7,1.250,449.65
11/09/07,11:40:03,038.1,1.250,449.65
11/09/07,11:40:04,037.4,1.250,449.65
11/09/07,11:40:05,036.4,1.250,449.65
11/09/07,11:40:06,035.4,1.250,449.65
11/09/07,11:40:07,034.7,1.250,449.65
11/09/07,11:40:08,033.9,1.250,449.65
11/09/07,11:40:09,033.4,1.250,449.65
11/09/07,11:40:10,033.1,1.250,449.66
11/09/07,11:40:11,032.8,1.250,449.66
11/09/07,11:40:12,032.5,1.250,449.67
11/09/07,11:40:13,032.1,1.250,449.68
11/09/07,11:40:14,031.7,1.250,449.68
11/09/07,11:40:15,031.7,1.250,449.68
11/09/07,11:40:16,030.6,1.250,449.68
11/09/07,11:40:17,029.9,1.250,449.68
11/09/07,11:40:18,029.1,1.250,449.68
11/09/07,11:40:19,028.3,1.250,449.68
11/09/07,11:40:20,027.4,1.250,449.68
11/09/07,11:40:21,026.6,1.250,449.68
11/09/07,11:40:22,025.6,1.250,449.69
11/09/07,11:40:23,024.9,1.250,449.69
11/09/07,11:40:24,024.1,1.250,449.69
11/09/07,11:40:25,023.3,1.250,449.69
11/09/07,11:40:26,022.7,1.250,449.70
11/09/07,11:40:27,022.1,1.250,449.70
11/09/07,11:40:28,021.3,1.250,449.70
11/09/07,11:40:29,020.5,1.250,449.70
11/09/07,11:40:30,019.6,1.250,449.71
11/09/07,11:40:31,018.7,1.250,449.71
11/09/07,11:40:32,017.8,1.250,449.71
11/09/07,11:40:33,017.3,1.250,449.72
11/09/07,11:40:34,016.9,1.250,449.72
11/09/07,11:40:35,016.0,1.250,449.72
11/09/07,11:40:36,015.4,1.250,449.72
11/09/07,11:40:37,015.3,1.250,449.73
11/09/07,11:40:38,015.5,1.250,449.74
11/09/07,11:40:39,016.3,1.250,449.74
11/09/07,11:40:40,016.9,1.250,449.74
11/09/07,11:40:41,017.7,1.250,449.72
11/09/07,11:40:42,018.4,1.250,449.70
11/09/07,11:40:43,018.9,1.250,449.69
11/09/07,11:40:44,019.1,1.250,449.69
11/09/07,11:40:45,019.2,1.250,449.70
11/09/07,11:40:46,019.3,1.250,449.70
11/09/07,11:40:47,019.2,1.250,449.72
11/09/07,11:40:48,019.5,1.250,449.72
11/09/07,11:40:49,020.1,1.250,449.73
11/09/07,11:40:50,020.8,1.250,449.72
11/09/07,11:40:51,021.6,1.250,449.71
11/09/07,11:40:52,022.1,1.250,449.71
11/09/07,11:40:53,022.5,1.250,449.69
11/09/07,11:40:54,022.9,1.250,449.69
11/09/07,11:40:55,023.3,1.250,449.69
11/09/07,11:40:56,023.4,1.250,449.70
11/09/07,11:40:57,023.6,1.250,449.70
11/09/07,11:40:58,023.7,1.250,449.70
11/09/07,11:40:59,024.0,1.250,449.70
11/09/07,11:41:00,024.6,1.250,449.70
11/09/07,11:41:01,025.0,1.250,449.70
11/09/07,11:41:02,025.2,1.250,449.70
11/09/07,11:41:03,025.4,1.250,449.70
11/09/07,11:41:04,025.3,1.250,449.70
11/09/07,11:41:05,025.2,1.250,449.70
11/09/07,11:41:06,025.0,1.250,449.70
11/09/07,11:41:07,025.0,1.250,449.71
11/09/07,11:41:08,025.0,1.250,449.71
11/09/07,11:41:09,025.6,1.250,449.71
11/09/07,11:41:10,026.9,1.250,449.71
11/09/07,11:41:11,028.6,1.250,449.71
11/09/07,11:41:12,030.7,1.250,449.71
11/09/07,11:41:13,032.6,1.250,449.71
11/09/07,11:41:14,034.0,1.300,449.70
11/09/07,11:41:15,035.3,1.250,449.70
11/09/07,11:41:16,036.3,1.250,449.69
11/09/07,11:41:17,037.3,1.250,449.69
11/09/07,11:41:18,038.0,1.250,449.69
11/09/07,11:41:19,038.3,1.250,449.69
11/09/07,11:41:20,039.0,1.287,449.69
11/09/07,11:41:21,039.6,1.250,449.69
11/09/07,11:41:22,040.1,1.250,449.69
11/09/07,11:41:23,040.8,1.250,449.69
11/09/07,11:41:24,040.7,1.250,449.70
11/09/07,11:41:25,040.6,1.275,449.70
11/09/07,11:41:26,040.5,1.250,449.70
11/09/07,11:41:27,040.3,1.250,449.70
11/09/07,11:41:28,040.1,1.300,449.70
11/09/07,11:41:29,040.0,1.250,449.70
11/09/07,11:41:30,039.5,1.250,449.70
11/09/07,11:41:31,039.0,1.250,449.70
11/09/07,11:41:32,038.6,1.250,449.70
11/09/07,11:41:33,038.0,1.250,449.70
11/09/07,11:41:34,037.6,1.250,449.70
11/09/07,11:41:35,037.0,1.250,449.70
11/09/07,11:41:36,036.4,1.250,449.70
11/09/07,11:41:37,036.1,1.287,449.70
11/09/07,11:41:38,035.5,1.325,449.70
11/09/07,11:41:39,035.3,1.250,449.71
11/09/07,11:41:40,035.4,1.250,449.71
11/09/07,11:41:41,035.9,1.250,449.71
11/09/07,11:41:42,036.1,1.250,449.71
11/09/07,11:41:43,036.1,1.250,449.70
11/09/07,11:41:44,035.9,1.250,449.70
11/09/07,11:41:45,035.6,1.250,449.69
11/09/07,11:41:46,035.1,1.250,449.69
11/09/07,11:41:47,034.7,1.250,449.70
11/09/07,11:41:48,034.3,1.250,449.70
11/09/07,11:41:49,033.8,1.250,449.71
11/09/07,11:41:50,033.5,1.250,449.71
11/09/07,11:41:51,033.3,1.338,449.71
11/09/07,11:41:52,033.2,1.250,449.71
11/09/07,11:41:53,033.0,1.250,449.71
11/09/07,11:41:54,032.9,1.250,449.71
11/09/07,11:41:55,032.7,1.250,449.71
11/09/07,11:41:56,032.1,1.250,449.71
11/09/07,11:41:57,031.6,1.250,449.71
11/09/07,11:41:58,031.0,1.250,449.71
11/09/07,11:41:59,030.6,1.250,449.71
11/09/07,11:42:00,030.0,1.250,449.71
11/09/07,11:42:01,029.4,1.250,449.71
11/09/07,11:42:02,028.8,1.250,449.71
11/09/07,11:42:03,028.1,1.250,449.71
11/09/07,11:42:04,027.5,1.275,449.72
11/09/07,11:42:05,026.9,1.250,449.72
11/09/07,11:42:06,026.7,1.250,449.72
11/09/07,11:42:07,026.0,1.250,449.72
11/09/07,11:42:08,025.8,1.250,449.72
11/09/07,11:42:09,024.9,1.250,449.72
11/09/07,11:42:10,024.3,1.250,449.73
11/09/07,11:42:11,024.0,1.250,449.73
11/09/07,11:42:12,023.9,1.250,449.73
11/09/07,11:42:13,024.0,1.250,449.73
11/09/07,11:42:14,024.1,1.250,449.72
11/09/07,11:42:15,024.3,1.250,449.72
11/09/07,11:42:16,024.2,1.250,449.71
11/09/07,11:42:17,024.1,1.250,449.71
11/09/07,11:42:18,024.1,1.250,449.71
11/09/07,11:42:19,024.2,1.250,449.71
11/09/07,11:42:20,023.9,1.250,449.72
11/09/07,11:42:21,023.8,1.250,449.72
11/09/07,11:42:22,023.6,1.250,449.73
11/09/07,11:42:23,023.3,1.250,449.73
11/09/07,11:42:24,023.0,1.250,449.73
11/09/07,11:42:25,022.6,1.250,449.72
11/09/07,11:42:26,022.5,1.250,449.71
11/09/07,11:42:27,022.1,1.250,449.71
11/09/07,11:42:28,021.8,1.250,449.71
11/09/07,11:42:29,021.5,1.250,449.71
11/09/07,11:42:30,021.0,1.250,449.71
11/09/07,11:42:31,020.6,1.250,449.71
11/09/07,11:42:32,020.2,1.250,449.71
11/09/07,11:42:33,019.7,1.250,449.71
11/09/07,11:42:34,019.4,1.250,449.72
11/09/07,11:42:35,019.1,1.250,449.72
11/09/07,11:42:36,018.6,1.250,449.72
11/09/07,11:42:37,018.1,1.250,449.72
11/09/07,11:42:38,017.5,1.250,449.72
11/09/07,11:42:39,017.3,1.250,449.73
11/09/07,11:42:40,017.4,1.250,449.73
11/09/07,11:42:41,017.3,1.250,449.72
11/09/07,11:42:42,016.9,1.250,449.72
11/09/07,11:42:43,016.8,1.250,449.73
11/09/07,11:42:44,016.7,1.250,449.73
11/09/07,11:42:45,016.6,1.250,449.73
11/09/07,11:42:46,016.3,1.250,449.73
11/09/07,11:42:47,016.4,1.250,449.73
11/09/07,11:42:48,016.2,1.250,449.73
11/09/07,11:42:49,016.4,1.250,449.73
11/09/07,11:42:50,016.2,1.250,449.73
11/09/07,11:42:51,016.1,1.250,449.73
11/09/07,11:42:52,016.4,1.250,449.73
11/09/07,11:42:53,016.3,1.250,449.73
11/09/07,11:42:54,016.5,1.250,449.73
11/09/07,11:42:55,016.3,1.250,449.73
11/09/07,11:42:56,016.4,1.250,449.73
11/09/07,11:42:57,016.4,1.250,449.73
11/09/07,11:42:58,016.4,1.250,449.73
11/09/07,11:42:59,016.4,1.250,449.73
11/09/07,11:43:00,016.3,1.250,449.73
11/09/07,11:43:01,016.3,1.250,449.73
11/09/07,11:43:02,016.2,1.250,449.73
11/09/07,11:43:03,016.2,1.250,449.73
11/09/07,11:43:04,016.3,1.250,449.73
11/09/07,11:43:05,016.2,1.250,449.73
11/09/07,11:43:06,016.5,1.250,449.73
11/09/07,11:43:07,016.5,1.250,449.73
11/09/07,11:43:08,016.4,1.250,449.73
11/09/07,11:43:09,016.6,1.250,449.73
11/09/07,11:43:10,016.6,1.250,449.74
11/09/07,11:43:11,016.2,1.250,449.75
11/09/07,11:43:12,016.1,1.250,449.75
11/09/07,11:43:13,016.1,1.250,449.75
11/09/07,11:43:14,015.7,1.250,449.75
11/09/07,11:43:15,015.6,1.250,449.75
11/09/07,11:43:16,015.4,1.250,449.75
11/09/07,11:43:17,014.9,1.250,449.75
11/09/07,11:43:18,015.1,1.250,449.76
11/09/07,11:43:19,015.1,1.250,449.76
11/09/07,11:43:20,014.7,1.250,449.76
11/09/07,11:43:21,013.5,1.250,449.76
11/09/07,11:43:22,011.3,1.250,449.76
11/09/07,11:43:23,009.3,1.250,449.76
11/09/07,11:43:24,007.1,1.250,449.75
11/09/07,11:43:25,004.3,1.250,449.75
11/09/07,11:43:26,000.7,1.250,449.73
11/09/07,11:43:27,356.2,1.250,449.72
11/09/07,11:43:28,352.0,1.250,449.73
11/09/07,11:43:29,347.8,1.250,449.73
11/09/07,11:43:30,343.4,1.250,449.73
11/09/07,11:43:31,337.9,1.250,449.71
11/09/07,11:43:32,331.9,1.250,449.71
11/09/07,11:43:33,326.4,1.250,449.71
11/09/07,11:43:34,322.0,1.250,449.75
11/09/07,11:43:35,317.2,1.275,449.77
11/09/07,11:43:36,311.6,1.250,449.78
11/09/07,11:43:37,305.6,1.250,449.78
11/09/07,11:43:38,300.3,1.300,449.81
11/09/07,11:43:39,295.7,1.312,449.85
11/09/07,11:43:40,290.0,1.300,449.86
11/09/07,11:43:41,284.3,1.338,449.88
11/09/07,11:43:42,279.3,1.350,449.88
11/09/07,11:43:43,275.5,1.400,449.91
11/09/07,11:43:44,272.4,1.450,449.92
11/09/07,11:43:45,269.4,1.500,449.93
11/09/07,11:43:46,266.3,1.513,449.93
11/09/07,11:43:47,263.3,1.488,449.96
11/09/07,11:43:48,260.4,1.575,450.01
11/09/07,11:43:49,257.5,1.588,450.06
11/09/07,11:43:50,254.5,1.650,450.06
11/09/07,11:43:51,252.1,1.638,450.11
11/09/07,11:43:52,249.7,1.625,450.19
11/09/07,11:43:53,247.6,1.588,450.27
11/09/07,11:43:54,245.7,1.588,450.27
11/09/07,11:43:55,244.0,1.575,450.35
11/09/07,11:43:56,242.1,1.600,450.43
11/09/07,11:43:57,239.0,1.613,450.52
11/09/07,11:43:58,235.0,1.588,450.52
11/09/07,11:43:59,230.5,1.563,450.60
11/09/07,11:44:00,226.6,1.600,450.66
11/09/07,11:44:01,224.1,1.575,450.72
11/09/07,11:44:02,221.9,1.588,450.72
11/09/07,11:44:03,219.6,1.613,450.79
11/09/07,11:44:04,217.4,1.563,450.86
11/09/07,11:44:05,216.1,1.538,450.93
11/09/07,11:44:06,215.4,1.500,450.93
11/09/07,11:44:07,214.0,1.463,451.02
11/09/07,11:44:08,211.7,1.450,451.13
11/09/07,11:44:09,207.8,1.413,451.23
11/09/07,11:44:10,204.7,1.388,451.23
11/09/07,11:44:11,204.0,1.325,451.28
11/09/07,11:44:12,205.2,1.350,451.31
11/09/07,11:44:13,206.0,1.338,451.35
11/09/07,11:44:14,204.9,1.400,451.38
11/09/07,11:44:15,202.4,1.350,451.38
11/09/07,11:44:16,201.1,1.350,451.38
11/09/07,11:44:17,201.9,1.312,451.37
11/09/07,11:44:18,202.4,1.550,451.38
11/09/07,11:44:19,200.6,1.763,451.38
11/09/07,11:44:20,197.1,1.850,451.40
11/09/07,11:44:21,194.6,2.025,451.37
11/09/07,11:44:22,194.7,2.050,451.32
11/09/07,11:44:23,196.0,2.150,451.32
11/09/07,11:44:24,196.1,2.325,451.29
11/09/07,11:44:25,194.1,2.325,451.26
11/09/07,11:44:26,191.2,2.088,451.22
11/09/07,11:44:27,189.2,1.900,451.22
11/09/07,11:44:28,188.4,1.738,451.16
11/09/07,11:44:29,188.2,1.850,451.10
11/09/07,11:44:30,187.5,2.325,451.06
11/09/07,11:44:31,185.9,2.575,451.06
11/09/07,11:44:32,184.2,2.638,451.03
11/09/07,11:44:33,183.4,2.375,451.00
11/09/07,11:44:34,183.3,2.338,450.99
11/09/07,11:44:35,182.7,2.538,450.99
11/09/07,11:44:36,181.2,2.800,451.03
11/09/07,11:44:37,179.5,2.775,451.07
11/09/07,11:44:38,178.1,2.800,451.11
11/09/07,11:44:39,177.7,2.813,451.11
11/09/07,11:44:40,177.5,2.901,451.15
11/09/07,11:44:41,177.2,2.976,451.17
11/09/07,11:44:42,176.5,2.988,451.19
11/09/07,11:44:43,175.1,2.976,451.19
11/09/07,11:44:44,173.5,2.926,451.20
11/09/07,11:44:45,172.7,2.963,451.18
11/09/07,11:44:46,173.0,3.151,451.17
11/09/07,11:44:47,172.7,3.238,451.20
11/09/07,11:44:48,171.3,3.213,451.20
11/09/07,11:44:49,169.4,3.226,451.24
11/09/07,11:44:50,168.4,3.251,451.28
11/09/07,11:44:51,168.4,3.213,451.35
11/09/07,11:44:52,167.7,3.188,451.35
11/09/07,11:44:53,166.1,3.151,451.42
11/09/07,11:44:54,165.4,3.088,451.47
11/09/07,11:44:55,166.8,3.063,451.52
11/09/07,11:44:56,169.3,3.001,451.52
11/09/07,11:44:57,169.6,2.788,451.60
11/09/07,11:44:58,167.7,2.863,451.67
11/09/07,11:44:59,166.5,2.863,451.69
11/09/07,11:45:00,167.8,2.851,451.69
11/09/07,11:45:01,168.8,2.851,451.72
11/09/07,11:45:02,168.3,2.851,451.75
11/09/07,11:45:03,166.2,2.876,451.77
11/09/07,11:45:04,164.2,2.901,451.77
11/09/07,11:45:05,164.1,2.901,451.74
11/09/07,11:45:06,166.0,2.938,451.69
11/09/07,11:45:07,167.2,3.013,451.66
11/09/07,11:45:08,166.9,3.076,451.66
11/09/07,11:45:09,165.7,3.101,451.62
11/09/07,11:45:10,165.0,3.151,451.56
11/09/07,11:45:11,165.7,3.201,451.52
11/09/07,11:45:12,166.5,3.213,451.52
11/09/07,11:45:13,164.8,3.226,451.52
11/09/07,11:45:14,162.9,3.238,451.52
11/09/07,11:45:15,163.4,3.213,451.48
11/09/07,11:45:16,166.1,2.663,451.48
11/09/07,11:45:17,166.5,2.175,451.47
11/09/07,11:45:18,163.8,2.075,451.47
11/09/07,11:45:19,160.5,2.525,451.46
11/09/07,11:45:20,158.8,2.500,451.42
11/09/07,11:45:21,160.2,2.700,451.42
11/09/07,11:45:22,162.0,3.276,451.38
11/09/07,11:45:23,162.0,3.026,451.37
11/09/07,11:45:24,160.2,2.863,451.36
11/09/07,11:45:25,158.1,2.663,451.36
11/09/07,11:45:26,157.4,2.851,451.35
11/09/07,11:45:27,158.0,3.001,451.34
11/09/07,11:45:28,158.8,3.138,451.34
11/09/07,11:45:29,159.2,3.163,451.34
11/09/07,11:45:30,159.1,2.863,451.33
11/09/07,11:45:31,159.3,2.613,451.30
11/09/07,11:45:32,160.6,2.438,451.27
11/09/07,11:45:33,161.2,2.363,451.27
11/09/07,11:45:34,161.0,2.388,451.24
11/09/07,11:45:35,160.2,2.700,451.17
11/09/07,11:45:36,161.7,2.863,451.10
11/09/07,11:45:37,163.2,3.076,451.10
11/09/07,11:45:38,162.6,3.513,451.06
11/09/07,11:45:39,159.9,3.538,451.02
11/09/07,11:45:40,158.1,3.688,450.94
11/09/07,11:45:41,158.3,3.726,450.94
11/09/07,11:45:42,158.9,3.751,450.86
11/09/07,11:45:43,157.5,3.776,450.80
11/09/07,11:45:44,154.3,3.801,450.74
11/09/07,11:45:45,152.0,3.826,450.74
11/09/07,11:45:46,150.8,3.776,450.68
11/09/07,11:45:47,150.6,3.763,450.63
11/09/07,11:45:48,150.4,3.763,450.61
11/09/07,11:45:49,148.7,3.813,450.61
11/09/07,11:45:50,147.3,3.738,450.60
11/09/07,11:45:51,146.0,3.776,450.59
11/09/07,11:45:52,144.7,3.788,450.57
11/09/07,11:45:53,144.3,3.776,450.53
11/09/07,11:45:54,144.5,3.801,450.53
11/09/07,11:45:55,144.1,3.776,450.50
11/09/07,11:45:56,142.6,3.801,450.48
11/09/07,11:45:57,141.4,3.838,450.44
11/09/07,11:45:58,140.9,3.838,450.44
11/09/07,11:45:59,141.0,3.838,450.41
11/09/07,11:46:00,141.0,3.788,450.39
11/09/07,11:46:01,140.2,3.838,450.39
11/09/07,11:46:02,139.3,3.826,450.39
11/09/07,11:46:03,138.9,3.813,450.38
11/09/07,11:46:04,139.3,3.788,450.39
11/09/07,11:46:05,139.7,3.763,450.42
11/09/07,11:46:06,140.2,3.701,450.42
11/09/07,11:46:07,140.8,3.663,450.45
11/09/07,11:46:08,142.4,3.638,450.48
11/09/07,11:46:09,144.8,3.588,450.52
11/09/07,11:46:10,147.2,3.551,450.52
11/09/07,11:46:11,149.1,3.588,450.56
11/09/07,11:46:12,152.1,3.463,450.61
11/09/07,11:46:13,155.7,3.426,450.70
11/09/07,11:46:14,158.4,3.388,450.70
11/09/07,11:46:15,160.2,3.288,450.82
11/09/07,11:46:16,162.3,3.251,450.95
11/09/07,11:46:17,166.1,3.151,451.06
11/09/07,11:46:18,170.8,3.063,451.06
11/09/07,11:46:19,175.5,2.976,451.20
11/09/07,11:46:20,178.9,2.913,451.35
11/09/07,11:46:21,181.4,2.800,451.50
11/09/07,11:46:22,184.5,2.725,451.50
11/09/07,11:46:23,187.9,2.625,451.66
11/09/07,11:46:24,190.7,2.550,451.83
11/09/07,11:46:25,192.2,2.438,451.99
11/09/07,11:46:26,192.7,2.400,452.15
11/09/07,11:46:27,193.9,2.275,452.15
11/09/07,11:46:28,195.7,2.250,452.28
11/09/07,11:46:29,198.0,2.163,452.40
11/09/07,11:46:30,199.4,2.100,452.52
11/09/07,11:46:31,199.1,2.063,452.52
11/09/07,11:46:32,198.2,2.050,452.63
11/09/07,11:46:33,196.8,2.050,452.72
11/09/07,11:46:34,196.7,2.038,452.76
11/09/07,11:46:35,198.6,2.050,452.76
11/09/07,11:46:36,200.2,2.075,452.80
11/09/07,11:46:37,200.1,2.075,452.83
11/09/07,11:46:38,199.9,2.138,452.84
11/09/07,11:46:39,200.5,2.188,452.84
11/09/07,11:46:40,199.7,2.225,452.87
11/09/07,11:46:41,198.5,2.250,452.90
11/09/07,11:46:42,198.9,2.250,452.93
11/09/07,11:46:43,200.3,2.250,452.93
11/09/07,11:46:44,201.4,2.238,452.99
11/09/07,11:46:45,200.7,2.200,453.09
11/09/07,11:46:46,199.4,2.225,453.21
11/09/07,11:46:47,198.7,2.163,453.21
11/09/07,11:46:48,198.9,2.075,453.33
11/09/07,11:46:49,199.2,2.025,453.48
11/09/07,11:46:50,198.6,1.925,453.63
11/09/07,11:46:51,197.0,1.875,453.63
11/09/07,11:46:52,195.9,1.838,453.74
11/09/07,11:46:53,195.7,1.825,453.83
11/09/07,11:46:54,194.9,1.850,453.88
11/09/07,11:46:55,194.7,1.838,453.88
11/09/07,11:46:56,195.6,1.900,453.90
11/09/07,11:46:57,196.7,1.950,453.91
11/09/07,11:46:58,196.6,1.638,453.91
11/09/07,11:46:59,195.6,2.000,453.88
11/09/07,11:47:00,196.9,2.050,453.88
11/09/07,11:47:01,199.4,2.088,453.89
11/09/07,11:47:02,198.2,2.138,453.96
11/09/07,11:47:03,193.1,2.113,453.99
11/09/07,11:47:04,190.3,2.125,453.99
11/09/07,11:47:05,193.2,2.150,453.96
11/09/07,11:47:06,195.2,2.188,453.97
11/09/07,11:47:07,192.6,2.250,453.99
11/09/07,11:47:08,187.6,2.325,453.99
11/09/07,11:47:09,184.2,2.375,453.95
11/09/07,11:47:10,184.1,2.463,453.90
11/09/07,11:47:11,183.9,2.550,453.88
11/09/07,11:47:12,181.3,2.588,453.88
11/09/07,11:47:13,178.1,2.638,453.86
11/09/07,11:47:14,176.9,2.663,453.84
11/09/07,11:47:15,177.4,2.675,453.85
11/09/07,11:47:16,176.3,2.725,453.85
11/09/07,11:47:17,173.9,2.738,453.89
11/09/07,11:47:18,171.3,2.738,453.92
11/09/07,11:47:19,170.9,2.800,453.93
11/09/07,11:47:20,172.8,2.775,453.93
11/09/07,11:47:21,174.8,2.788,453.95
11/09/07,11:47:22,175.6,2.800,454.00
11/09/07,11:47:23,174.4,2.675,454.06
11/09/07,11:47:24,173.0,2.750,454.06
11/09/07,11:47:25,173.4,2.713,454.11
11/09/07,11:47:26,174.3,2.688,454.18
11/09/07,11:47:27,174.6,2.663,454.28
11/09/07,11:47:28,174.1,2.625,454.28
11/09/07,11:47:29,173.6,2.538,454.38
11/09/07,11:47:30,174.1,2.563,454.44
11/09/07,11:47:31,176.2,2.550,454.50
11/09/07,11:47:32,177.8,2.513,454.56
11/09/07,11:47:33,177.9,2.525,454.56
11/09/07,11:47:34,176.4,2.525,454.62
11/09/07,11:47:35,175.5,2.488,454.66
11/09/07,11:47:36,176.1,2.488,454.70
11/09/07,11:47:37,177.5,2.475,454.70
11/09/07,11:47:38,178.3,2.450,454.76
11/09/07,11:47:39,177.4,2.463,454.84
11/09/07,11:47:40,175.9,2.425,454.91
11/09/07,11:47:41,175.7,2.375,454.91
11/09/07,11:47:42,176.8,2.363,454.99
11/09/07,11:47:43,177.8,2.275,455.07
11/09/07,11:47:44,178.1,2.138,455.18
11/09/07,11:47:45,177.4,2.225,455.18
11/09/07,11:47:46,176.8,2.150,455.28
11/09/07,11:47:47,176.9,2.125,455.37
11/09/07,11:47:48,177.3,2.075,455.46
11/09/07,11:47:49,178.4,1.988,455.46
11/09/07,11:47:50,179.1,2.013,455.55
11/09/07,11:47:51,178.9,1.913,455.63
11/09/07,11:47:52,178.3,1.938,455.72
11/09/07,11:47:53,176.4,1.950,455.72
11/09/07,11:47:54,174.6,1.963,455.80
11/09/07,11:47:55,174.1,1.975,455.86
11/09/07,11:47:56,173.5,2.000,455.90
11/09/07,11:47:57,174.0,2.025,455.90
11/09/07,11:47:58,174.6,2.025,455.93
11/09/07,11:47:59,175.1,2.075,455.95
11/09/07,11:48:00,175.4,2.138,455.96
11/09/07,11:48:01,174.8,2.250,455.96
11/09/07,11:48:02,173.0,2.325,455.97
11/09/07,11:48:03,171.9,2.388,455.96
11/09/07,11:48:04,172.0,2.475,455.96
11/09/07,11:48:05,172.4,2.450,455.97
11/09/07,11:48:06,172.3,2.500,455.97
11/09/07,11:48:07,171.5,2.513,455.97
11/09/07,11:48:08,170.9,2.550,455.96
11/09/07,11:48:09,171.0,2.575,455.93
11/09/07,11:48:10,171.3,2.600,455.93
11/09/07,11:48:11,171.1,2.663,455.90
11/09/07,11:48:12,170.4,2.675,455.87
11/09/07,11:48:13,169.4,2.951,455.83
11/09/07,11:48:14,168.9,2.913,455.83
11/09/07,11:48:15,169.4,2.588,455.77
11/09/07,11:48:16,170.5,2.500,455.73
11/09/07,11:48:17,170.8,2.513,455.70
11/09/07,11:48:18,169.4,2.575,455.70
11/09/07,11:48:19,168.1,2.600,455.64
11/09/07,11:48:20,168.8,2.588,455.57
11/09/07,11:48:21,170.1,2.488,455.50
11/09/07,11:48:22,169.6,2.763,455.50
11/09/07,11:48:23,165.4,2.375,455.46
11/09/07,11:48:24,161.5,2.113,455.39
11/09/07,11:48:25,160.4,2.000,455.30
11/09/07,11:48:26,161.6,1.950,455.30
11/09/07,11:48:27,160.5,2.000,455.28
11/09/07,11:48:28,155.7,2.050,455.30
11/09/07,11:48:29,151.3,2.063,455.30
11/09/07,11:48:30,150.0,1.988,455.30
11/09/07,11:48:31,150.5,2.000,455.28
11/09/07,11:48:32,150.4,2.113,455.31
11/09/07,11:48:33,147.8,2.188,455.38
11/09/07,11:48:34,144.1,2.213,455.38
11/09/07,11:48:35,141.7,1.988,455.45
11/09/07,11:48:36,141.1,2.413,455.47
11/09/07,11:48:37,142.8,3.401,455.52
11/09/07,11:48:38,142.3,3.338,455.63
11/09/07,11:48:39,137.9,3.301,455.63
11/09/07,11:48:40,132.2,3.238,455.72
11/09/07,11:48:41,127.8,3.163,455.76
11/09/07,11:48:42,124.2,3.113,455.81
11/09/07,11:48:43,120.2,3.063,455.81
11/09/07,11:48:44,115.1,3.001,455.90
11/09/07,11:48:45,109.3,2.938,456.00
11/09/07,11:48:46,103.9,2.888,456.08
11/09/07,11:48:47,098.6,2.838,456.08
11/09/07,11:48:48,093.0,2.775,456.17
11/09/07,11:48:49,087.0,2.763,456.26
11/09/07,11:48:50,081.2,2.738,456.33
11/09/07,11:48:51,076.8,2.763,456.33
11/09/07,11:48:52,072.5,2.738,456.34
11/09/07,11:48:53,067.8,2.725,456.29
11/09/07,11:48:54,063.3,2.713,456.25
11/09/07,11:48:55,059.2,2.663,456.25
11/09/07,11:48:56,056.1,2.650,456.24
11/09/07,11:48:57,053.7,2.525,456.24
11/09/07,11:48:58,051.5,2.525,456.26
11/09/07,11:48:59,050.1,2.513,456.26
11/09/07,11:49:00,049.5,2.188,456.29
11/09/07,11:49:01,049.4,2.238,456.33
11/09/07,11:49:02,049.5,2.013,456.42
11/09/07,11:49:03,049.6,1.963,456.42
11/09/07,11:49:04,049.6,1.913,456.55
11/09/07,11:49:05,050.1,1.888,456.70
11/09/07,11:49:06,050.2,1.675,456.83
11/09/07,11:49:07,050.1,1.625,456.83
11/09/07,11:49:08,049.7,1.588,456.90
11/09/07,11:49:09,049.1,1.250,456.91
11/09/07,11:49:10,048.9,1.250,456.87
11/09/07,11:49:11,048.5,1.250,456.78
11/09/07,11:49:12,047.4,1.250,456.78
11/09/07,11:49:13,046.0,1.287,456.70
11/09/07,11:49:14,044.9,1.475,456.63
11/09/07,11:49:15,044.5,1.475,456.55
11/09/07,11:49:16,044.4,1.525,456.55
11/09/07,11:49:17,044.1,1.613,456.42
11/09/07,11:49:18,043.7,1.688,456.25
11/09/07,11:49:19,042.6,1.813,456.07
11/09/07,11:49:20,041.0,1.925,456.07
11/09/07,11:49:21,040.3,2.013,455.94
11/09/07,11:49:22,039.8,2.038,455.83
11/09/07,11:49:23,039.5,2.050,455.74
11/09/07,11:49:24,038.7,2.063,455.74
11/09/07,11:49:25,038.0,2.063,455.68
11/09/07,11:49:26,037.2,2.150,455.64
11/09/07,11:49:27,036.6,2.125,455.61
11/09/07,11:49:28,035.6,2.163,455.61
11/09/07,11:49:29,034.4,2.188,455.58
11/09/07,11:49:30,032.9,2.188,455.56
11/09/07,11:49:31,031.4,2.200,455.54
11/09/07,11:49:32,030.1,2.250,455.54
11/09/07,11:49:33,028.2,2.200,455.51
11/09/07,11:49:34,025.5,2.200,455.49
11/09/07,11:49:35,023.3,2.213,455.52
11/09/07,11:49:36,022.0,2.188,455.52
11/09/07,11:49:37,020.6,2.113,455.55
11/09/07,11:49:38,018.4,2.100,455.59
11/09/07,11:49:39,016.5,2.038,455.65
11/09/07,11:49:40,015.0,2.013,455.65
11/09/07,11:49:41,014.2,2.025,455.71
11/09/07,11:49:42,013.4,1.950,455.74
11/09/07,11:49:43,011.9,1.913,455.76
11/09/07,11:49:44,010.3,1.900,455.79
11/09/07,11:49:45,009.1,1.938,455.79
11/09/07,11:49:46,008.6,1.875,455.78
11/09/07,11:49:47,008.0,1.888,455.74
11/09/07,11:49:48,006.7,1.588,455.69
11/09/07,11:49:49,005.4,1.688,455.69
11/09/07,11:49:50,003.9,1.775,455.63
11/09/07,11:49:51,003.0,1.825,455.56
11/09/07,11:49:52,002.3,1.875,455.48
11/09/07,11:49:53,002.0,2.263,455.48
11/09/07,11:49:54,001.1,2.288,455.37
11/09/07,11:49:55,000.2,2.350,455.25
11/09/07,11:49:56,359.2,2.513,455.13
11/09/07,11:49:57,358.7,2.563,455.13
11/09/07,11:49:58,358.1,2.600,455.01
11/09/07,11:49:59,357.3,2.675,454.92
11/09/07,11:50:00,356.8,2.775,454.87
11/09/07,11:50:01,356.9,2.738,454.87
11/09/07,11:50:02,357.8,2.775,454.81
11/09/07,11:50:03,358.0,2.775,454.74
11/09/07,11:50:04,357.8,2.813,454.68
11/09/07,11:50:05,357.8,2.838,454.68
11/09/07,11:50:06,358.9,2.838,454.66
11/09/07,11:50:07,000.2,2.838,454.64
11/09/07,11:50:08,001.3,2.788,454.62
11/09/07,11:50:09,001.9,2.775,454.62
11/09/07,11:50:10,002.5,2.738,454.61
11/09/07,11:50:11,003.5,2.738,454.62
11/09/07,11:50:12,004.8,2.625,454.64
11/09/07,11:50:13,005.9,2.575,454.64
11/09/07,11:50:14,006.4,2.525,454.65
11/09/07,11:50:15,006.9,2.538,454.66
11/09/07,11:50:16,007.5,2.488,454.66
11/09/07,11:50:17,008.0,2.488,454.65
11/09/07,11:50:18,008.1,2.450,454.65
11/09/07,11:50:19,008.0,2.463,454.63
11/09/07,11:50:20,008.2,2.488,454.61
11/09/07,11:50:21,008.0,2.525,454.59
11/09/07,11:50:22,009.0,2.500,454.59
11/09/07,11:50:23,010.0,2.475,454.56
11/09/07,11:50:24,010.7,2.450,454.50
11/09/07,11:50:25,011.3,2.438,454.45
11/09/07,11:50:26,011.8,2.463,454.45
11/09/07,11:50:27,013.1,2.525,454.39
11/09/07,11:50:28,014.4,2.575,454.33
11/09/07,11:50:29,016.0,2.613,454.24
11/09/07,11:50:30,017.3,2.625,454.24
11/09/07,11:50:31,018.1,2.625,454.14
11/09/07,11:50:32,018.1,2.663,454.05
11/09/07,11:50:33,018.2,2.713,453.99
11/09/07,11:50:34,018.8,2.738,453.99
11/09/07,11:50:35,019.7,2.675,453.96
11/09/07,11:50:36,020.1,2.625,453.91
11/09/07,11:50:37,019.4,2.588,453.88
11/09/07,11:50:38,018.2,2.550,453.88
11/09/07,11:50:39,018.0,2.513,453.88
11/09/07,11:50:40,018.6,2.400,453.89
11/09/07,11:50:41,019.6,2.350,453.91
11/09/07,11:50:42,020.2,2.200,453.91
11/09/07,11:50:43,020.3,2.100,453.91
11/09/07,11:50:44,020.5,2.075,453.94
11/09/07,11:50:45,021.1,2.075,453.96
11/09/07,11:50:46,021.9,1.963,453.96
11/09/07,11:50:47,022.3,1.913,453.94
11/09/07,11:50:48,022.2,1.850,453.91
11/09/07,11:50:49,022.8,1.863,453.86
11/09/07,11:50:50,023.6,1.863,453.78
11/09/07,11:50:51,023.8,1.850,453.78
11/09/07,11:50:52,023.6,1.875,453.68
11/09/07,11:50:53,023.4,1.900,453.60
11/09/07,11:50:54,024.0,1.950,453.50
11/09/07,11:50:55,024.5,1.988,453.50
11/09/07,11:50:56,024.3,2.000,453.38
11/09/07,11:50:57,023.5,2.050,453.26
11/09/07,11:50:58,022.7,2.113,453.16
11/09/07,11:50:59,023.0,2.150,453.16
11/09/07,11:51:00,023.0,2.175,453.06
11/09/07,11:51:01,022.7,2.175,452.97
11/09/07,11:51:02,022.0,2.175,452.89
11/09/07,11:51:03,022.0,2.200,452.89
11/09/07,11:51:04,022.2,2.250,452.81
11/09/07,11:51:05,021.6,2.263,452.71
11/09/07,11:51:06,021.1,2.313,452.61
11/09/07,11:51:07,020.6,2.313,452.61
11/09/07,11:51:08,019.3,2.338,452.52
11/09/07,11:51:09,018.4,2.375,452.44
11/09/07,11:51:10,018.1,2.388,452.36
11/09/07,11:51:11,017.4,2.388,452.36
11/09/07,11:51:12,015.8,2.363,452.28
11/09/07,11:51:13,014.1,2.363,452.22
11/09/07,11:51:14,013.2,2.388,452.19
11/09/07,11:51:15,012.6,2.350,452.19
11/09/07,11:51:16,011.7,2.338,452.17
11/09/07,11:51:17,010.8,2.388,452.14
11/09/07,11:51:18,010.0,2.288,452.12
11/09/07,11:51:19,009.1,2.275,452.12
11/09/07,11:51:20,008.2,2.238,452.11
11/09/07,11:51:21,007.7,2.175,452.12
11/09/07,11:51:22,007.4,2.150,452.13
11/09/07,11:51:23,006.8,2.113,452.13
11/09/07,11:51:24,006.9,2.088,452.13
11/09/07,11:51:25,007.8,2.038,452.15
11/09/07,11:51:26,008.5,1.988,452.16
11/09/07,11:51:27,009.3,1.888,452.17
11/09/07,11:51:28,010.2,1.863,452.17
11/09/07,11:51:29,011.4,1.813,452.19
11/09/07,11:51:30,012.5,1.788,452.18
11/09/07,11:51:31,013.3,1.763,452.16
11/09/07,11:51:32,014.1,1.738,452.16
11/09/07,11:51:33,014.2,1.725,452.10
11/09/07,11:51:34,014.9,1.788,452.01
11/09/07,11:51:35,015.8,1.875,451.90
11/09/07,11:51:36,017.0,1.925,451.90
11/09/07,11:51:37,017.4,1.963,451.77
11/09/07,11:51:38,017.5,2.013,451.63
11/09/07,11:51:39,017.7,2.125,451.51
11/09/07,11:51:40,018.1,2.200,451.51
11/09/07,11:51:41,018.9,2.300,451.38
11/09/07,11:51:42,019.7,2.413,451.23
11/09/07,11:51:43,020.3,2.488,451.07
11/09/07,11:51:44,020.2,2.575,451.07
11/09/07,11:51:45,020.2,2.663,450.90
11/09/07,11:51:46,020.4,2.763,450.75
11/09/07,11:51:47,021.1,2.813,450.60
11/09/07,11:51:48,021.4,2.938,450.60
11/09/07,11:51:49,021.1,2.951,450.45
11/09/07,11:51:50,020.6,3.026,450.30
11/09/07,11:51:51,020.4,3.126,450.15
11/09/07,11:51:52,020.1,3.188,450.15
11/09/07,11:51:53,019.8,3.313,450.02
11/09/07,11:51:54,019.9,3.388,449.89
11/09/07,11:51:55,019.5,3.401,449.77
11/09/07,11:51:56,019.3,3.501,449.65
11/09/07,11:51:57,019.3,3.463,449.65
11/09/07,11:51:58,019.0,3.488,449.55
11/09/07,11:51:59,018.4,3.563,449.46
11/09/07,11:52:00,018.5,3.613,449.39
11/09/07,11:52:01,018.8,3.613,449.39
11/09/07,11:52:02,019.1,3.363,449.32
11/09/07,11:52:03,018.7,3.301,449.25
11/09/07,11:52:04,018.8,3.251,449.18
11/09/07,11:52:05,018.7,3.288,449.18
11/09/07,11:52:06,018.6,3.301,449.13
11/09/07,11:52:07,018.7,3.376,449.08
11/09/07,11:52:08,018.7,3.426,449.02
11/09/07,11:52:09,018.3,3.413,449.02
11/09/07,11:52:10,018.4,3.488,448.98
11/09/07,11:52:11,018.2,3.551,448.93
11/09/07,11:52:12,018.6,3.501,448.90
11/09/07,11:52:13,019.2,3.401,448.90
11/09/07,11:52:14,019.7,3.051,448.86
11/09/07,11:52:15,019.7,2.600,448.82
11/09/07,11:52:16,019.8,2.225,448.80
11/09/07,11:52:17,020.2,1.888,448.80
11/09/07,11:52:18,020.9,2.038,448.79
11/09/07,11:52:19,022.4,2.800,448.76
11/09/07,11:52:20,023.1,2.938,448.72
11/09/07,11:52:21,023.4,3.051,448.72
11/09/07,11:52:22,024.5,2.888,448.68
11/09/07,11:52:23,025.2,2.713,448.65
11/09/07,11:52:24,026.0,2.688,448.60
11/09/07,11:52:25,026.0,2.763,448.60
11/09/07,11:52:26,025.7,2.813,448.55
11/09/07,11:52:27,024.9,2.838,448.52
11/09/07,11:52:28,024.3,2.901,448.49
11/09/07,11:52:29,023.9,2.888,448.47
11/09/07,11:52:30,023.3,2.913,448.47
11/09/07,11:52:31,022.6,2.851,448.45
11/09/07,11:52:32,022.1,2.838,448.42
11/09/07,11:52:33,022.0,2.813,448.39
11/09/07,11:52:34,022.3,2.788,448.39
11/09/07,11:52:35,022.2,2.750,448.36
11/09/07,11:52:36,021.4,2.725,448.33
11/09/07,11:52:37,020.3,2.675,448.32
11/09/07,11:52:38,019.2,2.650,448.32
11/09/07,11:52:39,018.2,2.600,448.31
11/09/07,11:52:40,017.3,2.575,448.30
11/09/07,11:52:41,016.5,2.525,448.28
11/09/07,11:52:42,015.6,2.438,448.28
11/09/07,11:52:43,015.0,2.375,448.27
11/09/07,11:52:44,015.1,2.313,448.26
11/09/07,11:52:45,015.9,2.263,448.24
11/09/07,11:52:46,015.9,2.188,448.24
11/09/07,11:52:47,015.2,2.188,448.22
11/09/07,11:52:48,014.7,2.163,448.20
11/09/07,11:52:49,014.3,2.175,448.18
11/09/07,11:52:50,014.5,2.175,448.18
11/09/07,11:52:51,014.8,2.200,448.15
11/09/07,11:52:52,014.5,2.163,448.09
11/09/07,11:52:53,014.1,2.163,448.03
11/09/07,11:52:54,013.8,2.213,448.03
11/09/07,11:52:55,013.6,1.925,447.98
11/09/07,11:52:56,013.4,1.938,447.93
11/09/07,11:52:57,014.0,1.950,447.87
11/09/07,11:52:58,014.0,2.000,447.87
11/09/07,11:52:59,012.3,2.025,447.78
11/09/07,11:53:00,010.3,2.138,447.73
11/09/07,11:53:01,009.2,2.275,447.70
11/09/07,11:53:02,008.7,2.425,447.66
11/09/07,11:53:03,007.5,2.550,447.66
11/09/07,11:53:04,005.0,2.575,447.63
11/09/07,11:53:05,003.7,2.763,447.62
11/09/07,11:53:06,002.5,2.775,447.61
11/09/07,11:53:07,001.6,2.088,447.61
11/09/07,11:53:08,000.9,2.063,447.59
11/09/07,11:53:09,000.9,2.088,447.58
11/09/07,11:53:10,000.8,2.100,447.58
11/09/07,11:53:11,359.9,2.375,447.58
11/09/07,11:53:12,359.0,2.625,447.61
11/09/07,11:53:13,358.7,2.600,447.65
11/09/07,11:53:14,358.8,2.563,447.67
11/09/07,11:53:15,358.8,2.500,447.67
11/09/07,11:53:16,358.0,2.450,447.68
11/09/07,11:53:17,356.4,2.450,447.71
11/09/07,11:53:18,355.7,2.438,447.75
11/09/07,11:53:19,356.3,2.425,447.75
11/09/07,11:53:20,357.1,2.400,447.76
11/09/07,11:53:21,357.0,2.375,447.76
11/09/07,11:53:22,356.6,2.363,447.76
11/09/07,11:53:23,356.6,2.350,447.76
11/09/07,11:53:24,357.1,2.350,447.78
11/09/07,11:53:25,357.5,2.338,447.79
11/09/07,11:53:26,357.4,2.338,447.80
11/09/07,11:53:27,357.2,2.325,447.80
11/09/07,11:53:28,357.2,2.325,447.81
11/09/07,11:53:29,357.6,2.313,447.81
11/09/07,11:53:30,358.2,2.313,447.80
11/09/07,11:53:31,358.4,2.288,447.80
11/09/07,11:53:32,358.8,2.275,447.80
11/09/07,11:53:33,359.4,2.238,447.81
11/09/07,11:53:34,359.4,2.238,447.82
11/09/07,11:53:35,359.0,2.150,447.83
11/09/07,11:53:36,359.1,2.175,447.83
11/09/07,11:53:37,358.3,2.225,447.84
11/09/07,11:53:38,358.0,2.225,447.85
11/09/07,11:53:39,358.3,2.213,447.84
11/09/07,11:53:40,358.6,2.213,447.84
11/09/07,11:53:41,358.5,2.200,447.82
11/09/07,11:53:42,358.0,2.213,447.80
11/09/07,11:53:43,357.3,2.238,447.80
11/09/07,11:53:44,356.7,2.250,447.80
11/09/07,11:53:45,357.1,2.225,447.81
11/09/07,11:53:46,358.1,2.000,447.81
11/09/07,11:53:47,358.6,1.875,447.78
11/09/07,11:53:48,358.7,1.900,447.78
11/09/07,11:53:49,359.1,1.988,447.77
11/09/07,11:53:50,000.7,2.300,447.76
11/09/07,11:53:51,002.8,2.350,447.73
11/09/07,11:53:52,004.5,2.375,447.73
11/09/07,11:53:53,005.4,2.288,447.69
11/09/07,11:53:54,006.0,2.263,447.64
11/09/07,11:53:55,007.2,2.300,447.58
11/09/07,11:53:56,008.7,2.400,447.58
11/09/07,11:53:57,009.8,2.513,447.49
11/09/07,11:53:58,010.4,2.563,447.38
11/09/07,11:53:59,010.7,2.588,447.27
11/09/07,11:54:00,010.8,2.625,447.27
11/09/07,11:54:01,011.2,2.663,447.16
11/09/07,11:54:02,011.9,2.725,447.06
11/09/07,11:54:03,012.7,2.563,446.96
11/09/07,11:54:04,012.2,2.463,446.96
11/09/07,11:54:05,012.6,2.313,446.88
11/09/07,11:54:06,013.5,2.225,446.82
11/09/07,11:54:07,014.5,2.225,446.76
11/09/07,11:54:08,015.4,2.175,446.71
11/09/07,11:54:09,016.0,2.188,446.71
11/09/07,11:54:10,016.9,2.225,446.67
11/09/07,11:54:11,018.1,2.238,446.64
11/09/07,11:54:12,019.0,2.338,446.60
11/09/07,11:54:13,019.8,2.388,446.60
11/09/07,11:54:14,020.4,2.488,446.55
11/09/07,11:54:15,020.6,2.563,446.50
11/09/07,11:54:16,020.7,2.613,446.47
11/09/07,11:54:17,021.2,2.725,446.47
11/09/07,11:54:18,021.9,2.700,446.43
11/09/07,11:54:19,022.7,2.700,446.40
11/09/07,11:54:20,022.9,2.663,446.40
11/09/07,11:54:21,023.6,2.663,446.40
11/09/07,11:54:22,024.3,2.650,446.43
11/09/07,11:54:23,025.1,2.438,446.47
11/09/07,11:54:24,026.3,2.363,446.50
11/09/07,11:54:25,026.4,2.188,446.50
11/09/07,11:54:26,024.9,2.250,446.53
11/09/07,11:54:27,023.3,2.388,446.58
11/09/07,11:54:28,022.2,2.475,446.62
11/09/07,11:54:29,020.9,2.375,446.62
11/09/07,11:54:30,018.6,2.338,446.62
11/09/07,11:54:31,014.8,2.300,446.63
11/09/07,11:54:32,010.5,2.300,446.67
11/09/07,11:54:33,006.3,2.288,446.67
11/09/07,11:54:34,003.6,2.250,446.75
11/09/07,11:54:35,001.3,2.175,446.80
11/09/07,11:54:36,358.0,2.138,446.82
11/09/07,11:54:37,354.0,2.075,446.82
11/09/07,11:54:38,351.2,1.988,446.86
11/09/07,11:54:39,350.2,1.913,446.90
11/09/07,11:54:40,349.8,1.800,446.93
11/09/07,11:54:41,349.4,1.688,446.93
11/09/07,11:54:42,348.7,1.675,446.93
11/09/07,11:54:43,348.6,1.625,446.95
11/09/07,11:54:44,349.7,1.625,447.00
11/09/07,11:54:45,351.7,1.613,447.05
11/09/07,11:54:46,354.4,1.613,447.05
11/09/07,11:54:47,356.6,1.700,447.08
11/09/07,11:54:48,357.9,1.800,447.12
11/09/07,11:54:49,359.6,1.800,447.17
11/09/07,11:54:50,002.3,1.688,447.17
11/09/07,11:54:51,004.0,1.650,447.23
11/09/07,11:54:52,004.9,1.625,447.30
11/09/07,11:54:53,005.8,1.513,447.38
11/09/07,11:54:54,007.1,1.450,447.38
11/09/07,11:54:55,008.0,1.325,447.47
11/09/07,11:54:56,008.5,1.262,447.59
11/09/07,11:54:57,009.2,1.250,447.73
11/09/07,11:54:58,010.4,1.250,447.73
11/09/07,11:54:59,011.5,1.250,447.88
11/09/07,11:55:00,014.0,1.250,447.94
11/09/07,11:55:01,013.9,1.250,447.92
11/09/07,11:55:02,012.6,1.250,447.92
11/09/07,11:55:03,012.6,1.250,447.92
11/09/07,11:55:04,012.6,1.250,447.92
11/09/07,11:55:05,012.6,1.250,447.91
11/09/07,11:55:06,012.9,1.250,447.91
11/09/07,11:55:07,013.2,1.250,447.91
11/09/07,11:55:08,013.4,1.250,447.90
11/09/07,11:55:09,013.6,1.250,447.90
11/09/07,11:55:10,014.2,1.250,447.90
11/09/07,11:55:11,014.6,1.250,447.90
11/09/07,11:55:12,015.0,1.250,447.91
11/09/07,11:55:13,015.7,1.250,447.91
11/09/07,11:55:14,016.4,1.250,447.91
11/09/07,11:55:15,017.0,1.250,447.91
11/09/07,11:55:16,017.3,1.250,447.91
11/09/07,11:55:17,017.7,1.250,447.90
11/09/07,11:55:18,017.6,1.250,447.90
11/09/07,11:55:19,017.7,1.250,447.90
11/09/07,11:55:20,018.2,1.250,447.90
11/09/07,11:55:21,018.5,1.250,447.90
11/09/07,11:55:22,018.7,1.250,447.89
11/09/07,11:55:23,018.6,1.250,447.89
11/09/07,11:55:24,018.8,1.250,447.88
11/09/07,11:55:25,019.1,1.250,447.88
11/09/07,11:55:26,019.4,1.250,447.89
11/09/07,11:55:27,019.9,1.250,447.89
11/09/07,11:55:28,020.2,1.250,447.89
11/09/07,11:55:29,020.7,1.250,447.89
11/09/07,11:55:30,021.1,1.250,447.89
11/09/07,11:55:31,021.5,1.250,447.89
11/09/07,11:55:32,022.0,1.250,447.89
11/09/07,11:55:33,022.7,1.250,447.89
11/09/07,11:55:34,023.0,1.250,447.88
11/09/07,11:55:35,023.1,1.250,447.88
11/09/07,11:55:36,023.0,1.350,447.88
11/09/07,11:55:37,023.4,1.250,447.87
11/09/07,11:55:38,023.5,1.250,447.87
11/09/07,11:55:39,023.5,1.250,447.87
11/09/07,11:55:40,023.9,1.250,447.87
11/09/07,11:55:41,024.6,1.250,447.86
11/09/07,11:55:42,024.7,1.250,447.86
11/09/07,11:55:43,025.2,1.250,447.86
11/09/07,11:55:44,025.6,1.250,447.86
11/09/07,11:55:45,026.3,1.250,447.86
11/09/07,11:55:46,027.2,1.250,447.86
11/09/07,11:55:47,028.0,1.250,447.85
11/09/07,11:55:48,027.8,1.250,447.85
11/09/07,11:55:49,026.5,1.250,447.83
11/09/07,11:55:50,025.2,1.250,447.83
11/09/07,11:55:51,025.0,1.250,447.84
11/09/07,11:55:52,025.2,1.262,447.84
11/09/07,11:55:53,025.7,1.250,447.86
11/09/07,11:55:54,026.5,1.250,447.86
11/09/07,11:55:55,026.9,1.250,447.86
11/09/07,11:55:56,026.6,1.250,447.86
11/09/07,11:55:57,026.6,1.250,447.85
11/09/07,11:55:58,026.5,1.250,447.84
11/09/07,11:55:59,026.4,1.250,447.83
11/09/07,11:56:00,026.4,1.250,447.83
11/09/07,11:56:01,026.9,1.250,447.83
11/09/07,11:56:02,027.2,1.250,447.83
11/09/07,11:56:03,027.6,1.250,447.83
11/09/07,11:56:04,028.0,1.250,447.83
11/09/07,11:56:05,028.1,1.250,447.84
11/09/07,11:56:06,028.2,1.250,447.84
11/09/07,11:56:07,028.4,1.250,447.84
11/09/07,11:56:08,028.8,1.250,447.84
11/09/07,11:56:09,028.9,1.250,447.84
11/09/07,11:56:10,028.9,1.250,447.84
11/09/07,11:56:11,028.7,1.250,447.84
11/09/07,11:56:12,028.7,1.250,447.84
11/09/07,11:56:13,028.5,1.250,447.84
11/09/07,11:56:14,028.6,1.250,447.83
11/09/07,11:56:15,028.6,1.250,447.83
11/09/07,11:56:16,029.0,1.250,447.83
11/09/07,11:56:17,029.2,1.250,447.83
11/09/07,11:56:18,029.3,1.250,447.83
11/09/07,11:56:19,029.4,1.250,447.84
11/09/07,11:56:20,029.8,1.250,447.84
11/09/07,11:56:21,029.9,1.250,447.84
11/09/07,11:56:22,029.8,1.250,447.84
11/09/07,11:56:23,029.8,1.250,447.84
11/09/07,11:56:24,029.9,1.250,447.84
11/09/07,11:56:25,029.9,1.250,447.84
11/09/07,11:56:26,029.7,1.250,447.83
11/09/07,11:56:27,029.5,1.250,447.83
11/09/07,11:56:28,029.5,1.250,447.83
11/09/07,11:56:29,029.5,1.250,447.83
11/09/07,11:56:30,029.5,1.250,447.83
11/09/07,11:56:31,029.7,1.250,447.83
11/09/07,11:56:32,029.6,1.250,447.84
11/09/07,11:56:33,029.7,1.250,447.84
11/09/07,11:56:34,029.8,1.250,447.84
11/09/07,11:56:35,029.8,1.250,447.84
11/09/07,11:56:36,029.7,1.250,447.83
11/09/07,11:56:37,029.6,1.250,447.83
11/09/07,11:56:38,029.7,1.250,447.83
11/09/07,11:56:39,029.6,1.250,447.82
11/09/07,11:56:40,029.6,1.250,447.82
11/09/07,11:56:41,029.5,1.250,447.82
11/09/07,11:56:42,029.4,1.250,447.82
11/09/07,11:56:43,029.8,1.250,447.82
11/09/07,11:56:44,029.9,1.250,447.82
11/09/07,11:56:45,030.3,1.250,447.82
11/09/07,11:56:46,030.3,1.250,447.82
11/09/07,11:56:47,030.4,1.250,447.82
11/09/07,11:56:48,030.6,1.250,447.81
11/09/07,11:56:49,030.9,1.250,447.81
11/09/07,11:56:50,031.0,1.250,447.81
11/09/07,11:56:51,031.1,1.250,447.81
11/09/07,11:56:52,031.1,1.250,447.81
11/09/07,11:56:53,030.6,1.250,447.79
11/09/07,11:56:54,030.0,1.250,447.79
11/09/07,11:56:55,029.0,1.250,447.77
11/09/07,11:56:56,027.7,1.250,447.78
11/09/07,11:56:57,027.2,1.250,447.81
11/09/07,11:56:58,026.9,1.250,447.81
11/09/07,11:56:59,027.2,1.250,447.82
11/09/07,11:57:00,026.8,1.250,447.81
11/09/07,11:57:01,026.8,1.250,447.81
11/09/07,11:57:02,027.0,1.250,447.81
11/09/07,11:57:03,027.3,1.250,447.82
11/09/07,11:57:04,027.6,1.250,447.81
11/09/07,11:57:05,027.8,1.250,447.81
11/09/07,11:57:06,027.8,1.250,447.81
11/09/07,11:57:07,028.2,1.250,447.80
11/09/07,11:57:08,028.7,1.250,447.80
11/09/07,11:57:09,029.0,1.250,447.80
11/09/07,11:57:10,029.2,1.250,447.80
11/09/07,11:57:11,029.3,1.250,447.79
11/09/07,11:57:12,029.4,1.250,447.79
11/09/07,11:57:13,029.5,1.250,447.79
11/09/07,11:57:14,029.4,1.250,447.79
11/09/07,11:57:15,029.2,1.250,447.79
11/09/07,11:57:16,029.2,1.250,447.79
11/09/07,11:57:17,029.2,1.250,447.79
11/09/07,11:57:18,029.1,1.250,447.79
11/09/07,11:57:19,029.2,1.250,447.79
11/09/07,11:57:20,029.2,1.250,447.79
11/09/07,11:57:21,029.2,1.250,447.79
11/09/07,11:57:22,029.3,1.250,447.79
11/09/07,11:57:23,029.3,1.250,447.79
11/09/07,11:57:24,029.2,1.250,447.79
11/09/07,11:57:25,029.3,1.250,447.79
11/09/07,11:57:26,029.3,1.250,447.78
11/09/07,11:57:27,029.2,1.250,447.78
11/09/07,11:57:28,029.3,1.250,447.78
11/09/07,11:57:29,029.3,1.250,447.78
11/09/07,11:57:30,029.5,1.250,447.78
11/09/07,11:57:31,029.4,1.250,447.78
11/09/07,11:57:32,029.3,1.250,447.78
11/09/07,11:57:33,029.2,1.250,447.78
11/09/07,11:57:34,029.2,1.250,447.79
11/09/07,11:57:35,029.4,1.250,447.79
11/09/07,11:57:36,029.1,1.250,447.79
11/09/07,11:57:37,029.2,1.250,447.79
11/09/07,11:57:38,029.3,1.250,447.79
11/09/07,11:57:39,029.3,1.250,447.79
11/09/07,11:57:40,029.2,1.250,447.79
11/09/07,11:57:41,029.1,1.250,447.79
11/09/07,11:57:42,029.1,1.250,447.78
11/09/07,11:57:43,029.7,1.250,447.78
11/09/07,11:57:44,029.0,1.250,447.71
11/09/07,11:57:45,028.0,1.250,447.63
11/09/07,11:57:46,028.0,1.250,447.60
11/09/07,11:57:47,029.1,1.250,447.60
11/09/07,11:57:48,030.5,1.250,447.58
11/09/07,11:57:49,030.8,1.250,447.55
11/09/07,11:57:50,030.2,1.250,447.54
11/09/07,11:57:51,030.0,1.250,447.54
11/09/07,11:57:52,030.6,1.250,447.58
11/09/07,11:57:53,032.0,1.250,447.63
11/09/07,11:57:54,032.9,1.250,447.69
11/09/07,11:57:55,033.0,1.250,447.69
11/09/07,11:57:56,033.0,1.250,447.75
11/09/07,11:57:57,032.9,1.250,447.72
11/09/07,11:57:58,032.4,1.250,447.70
11/09/07,11:57:59,032.4,1.250,447.70
11/09/07,11:58:00,032.4,1.250,447.70
11/09/07,11:58:01,031.9,1.250,447.71
11/09/07,11:58:02,031.0,1.250,447.72
11/09/07,11:58:03,030.1,1.250,447.74
11/09/07,11:58:04,028.9,1.262,447.74
11/09/07,11:58:05,027.7,1.250,447.75
11/09/07,11:58:06,027.0,1.250,447.75
11/09/07,11:58:07,026.5,1.250,447.75
11/09/07,11:58:08,026.2,1.250,447.75
11/09/07,11:58:09,025.9,1.250,447.74
11/09/07,11:58:10,025.9,1.250,447.73
11/09/07,11:58:11,025.6,1.250,447.72
11/09/07,11:58:12,025.0,1.250,447.72
11/09/07,11:58:13,024.3,1.250,447.72
11/09/07,11:58:14,023.4,1.250,447.72
11/09/07,11:58:15,022.2,1.250,447.73
11/09/07,11:58:16,021.2,1.250,447.73
11/09/07,11:58:17,020.2,1.250,447.73
11/09/07,11:58:18,019.5,1.250,447.73
11/09/07,11:58:19,018.8,1.250,447.74
11/09/07,11:58:20,018.5,1.250,447.74
11/09/07,11:58:21,018.3,1.250,447.74
11/09/07,11:58:22,018.0,1.250,447.74
11/09/07,11:58:23,017.5,1.250,447.74
11/09/07,11:58:24,016.8,1.250,447.74
11/09/07,11:58:25,016.1,1.250,447.74
11/09/07,11:58:26,014.9,1.262,447.75
11/09/07,11:58:27,014.1,1.250,447.75
11/09/07,11:58:28,013.8,1.250,447.75
11/09/07,11:58:29,013.5,1.250,447.75
11/09/07,11:58:30,013.2,1.250,447.75
11/09/07,11:58:31,012.8,1.250,447.75
11/09/07,11:58:32,012.1,1.250,447.74
11/09/07,11:58:33,011.2,1.250,447.74
11/09/07,11:58:34,010.4,1.250,447.74
11/09/07,11:58:35,009.7,1.250,447.74
11/09/07,11:58:36,009.2,1.250,447.74
11/09/07,11:58:37,008.3,1.250,447.74
11/09/07,11:58:38,008.5,1.250,447.75
11/09/07,11:58:39,009.1,1.250,447.76
11/09/07,11:58:40,010.7,1.250,447.76
11/09/07,11:58:41,011.1,1.250,447.76
11/09/07,11:58:42,010.3,1.250,447.76
11/09/07,11:58:43,010.3,1.250,447.76
11/09/07,11:58:44,010.3,1.250,447.75
11/09/07,11:58:45,009.3,1.250,447.75
11/09/07,11:58:46,008.7,1.250,447.75
11/09/07,11:58:47,008.6,1.250,447.75
11/09/07,11:58:48,008.3,1.250,447.75
11/09/07,11:58:49,007.4,1.250,447.75
11/09/07,11:58:50,007.2,1.250,447.75
11/09/07,11:58:51,007.6,1.250,447.74
11/09/07,11:58:52,007.6,1.250,447.74
11/09/07,11:58:53,007.8,1.250,447.74
11/09/07,11:58:54,008.1,1.250,447.74
11/09/07,11:58:55,008.1,1.250,447.74
11/09/07,11:58:56,008.3,1.250,447.74
11/09/07,11:58:57,008.4,1.250,447.74
11/09/07,11:58:58,008.5,1.250,447.74
11/09/07,11:58:59,008.3,1.250,447.74
11/09/07,11:59:00,008.1,1.250,447.74
11/09/07,11:59:01,007.9,1.250,447.74
11/09/07,11:59:02,007.8,1.250,447.75
11/09/07,11:59:03,007.6,1.250,447.75
11/09/07,11:59:04,007.6,1.250,447.75
11/09/07,11:59:05,007.5,1.250,447.75
11/09/07,11:59:06,007.7,1.250,447.75
11/09/07,11:59:07,007.7,1.250,447.75
11/09/07,11:59:08,007.7,1.250,447.75
11/09/07,11:59:09,008.0,1.250,447.75
11/09/07,11:59:10,008.1,1.250,447.75
11/09/07,11:59:11,008.1,1.250,447.74
11/09/07,11:59:12,008.4,1.250,447.74
11/09/07,11:59:13,008.3,1.250,447.74
11/09/07,11:59:14,008.0,1.250,447.74
11/09/07,11:59:15,008.2,1.250,447.74
11/09/07,11:59:16,007.7,1.250,447.74
11/09/07,11:59:17,007.7,1.250,447.74
11/09/07,11:59:18,007.5,1.250,447.74
11/09/07,11:59:19,007.5,1.250,447.74
11/09/07,11:59:20,007.5,1.250,447.74
11/09/07,11:59:21,007.5,1.250,447.74
11/09/07,11:59:22,007.5,1.250,447.74
11/09/07,11:59:23,007.8,1.250,447.74
11/09/07,11:59:24,007.8,1.250,447.74
11/09/07,11:59:25,007.9,1.250,447.75
11/09/07,11:59:26,007.9,1.250,447.75
11/09/07,11:59:27,007.9,1.250,447.75
11/09/07,11:59:28,008.0,1.250,447.75
11/09/07,11:59:29,008.1,1.250,447.75
11/09/07,11:59:30,007.8,1.250,447.75
11/09/07,11:59:31,007.7,1.250,447.75
11/09/07,11:59:32,007.6,1.250,447.75
11/09/07,11:59:33,007.6,1.250,447.75
11/09/07,11:59:34,007.6,1.250,447.75
11/09/07,11:59:35,007.6,1.250,447.75
11/09/07,11:59:36,007.6,1.250,447.75
11/09/07,11:59:37,007.8,1.250,447.75
11/09/07,11:59:38,007.9,1.250,447.75
11/09/07,11:59:39,008.0,1.250,447.75
11/09/07,11:59:40,008.0,1.250,447.75
11/09/07,11:59:41,008.0,1.250,447.75
11/09/07,11:59:42,007.9,1.250,447.75
11/09/07,11:59:43,008.1,1.250,447.75
11/09/07,11:59:44,008.1,1.250,447.75
11/09/07,11:59:45,007.9,1.250,447.75
11/09/07,11:59:46,008.0,1.250,447.75
11/09/07,11:59:47,007.9,1.250,447.75
11/09/07,11:59:48,007.7,1.250,447.75
11/09/07,11:59:49,007.9,1.250,447.75
11/09/07,11:59:50,007.7,1.250,447.75
11/09/07,11:59:51,007.7,1.250,447.75
11/09/07,11:59:52,007.7,1.250,447.75
11/09/07,11:59:53,007.9,1.250,447.75
11/09/07,11:59:54,007.8,1.250,447.75
11/09/07,11:59:55,008.0,1.250,447.75
11/09/07,11:59:56,008.0,1.250,447.75
11/09/07,11:59:57,008.1,1.250,447.75
11/09/07,11:59:58,008.0,1.250,447.75
11/09/07,11:59:59,008.1,1.250,447.75
11/09/07,12:00:00,008.0,1.250,447.75
11/09/07,12:00:01,007.8,1.250,447.75
11/09/07,12:00:02,007.9,1.250,447.75
11/09/07,12:00:03,007.8,1.250,447.75
11/09/07,12:00:04,007.8,1.250,447.75
11/09/07,12:00:05,007.7,1.250,447.75
11/09/07,12:00:06,007.9,1.250,447.75
11/09/07,12:00:07,007.9,1.250,447.75
11/09/07,12:00:08,007.8,1.250,447.75
11/09/07,12:00:09,007.6,1.250,447.75
11/09/07,12:00:10,007.8,1.250,447.75
11/09/07,12:00:11,007.7,1.250,447.75
11/09/07,12:00:12,007.9,1.250,447.75
11/09/07,12:00:13,007.9,1.250,447.75
11/09/07,12:00:14,007.8,1.250,447.75
11/09/07,12:00:15,008.0,1.250,447.75
11/09/07,12:00:16,007.7,1.250,447.75
11/09/07,12:00:17,008.0,1.250,447.75
11/09/07,12:00:18,007.8,1.250,447.75
11/09/07,12:00:19,007.7,1.250,447.75
11/09/07,12:00:20,007.8,1.250,447.75
11/09/07,12:00:21,007.7,1.250,447.75
11/09/07,12:00:22,007.8,1.250,447.75
11/09/07,12:00:23,007.9,1.250,447.75
11/09/07,12:00:24,008.0,1.250,447.75
11/09/07,12:00:25,007.9,1.250,447.75
11/09/07,12:00:26,007.9,1.250,447.75
11/09/07,12:00:27,007.9,1.250,447.75
11/09/07,12:00:28,007.7,1.250,447.75
11/09/07,12:00:29,007.8,1.250,447.75
11/09/07,12:00:30,007.7,1.250,447.75
11/09/07,12:00:31,007.6,1.250,447.75
11/09/07,12:00:32,007.8,1.250,447.75
11/09/07,12:00:33,007.8,1.250,447.75
11/09/07,12:00:34,007.8,1.250,447.75
11/09/07,12:00:35,007.9,1.250,447.75
11/09/07,12:00:36,007.9,1.250,447.75
11/09/07,12:00:37,007.7,1.250,447.75
11/09/07,12:00:38,007.9,1.250,447.75
11/09/07,12:00:39,007.8,1.250,447.75
11/09/07,12:00:40,007.8,1.250,447.75
11/09/07,12:00:41,007.9,1.250,447.75
11/09/07,12:00:42,007.8,1.250,447.75
11/09/07,12:00:43,007.7,1.250,447.75
11/09/07,12:00:44,007.6,1.250,447.75
11/09/07,12:00:45,007.7,1.250,447.75
11/09/07,12:00:46,007.5,1.250,447.75
11/09/07,12:00:47,007.6,1.250,447.75
11/09/07,12:00:48,007.7,1.250,447.75
11/09/07,12:00:49,007.5,1.250,447.75
11/09/07,12:00:50,007.8,1.250,447.75
11/09/07,12:00:51,007.6,1.250,447.75
11/09/07,12:00:52,007.7,1.250,447.75
11/09/07,12:00:53,007.7,1.250,447.75
11/09/07,12:00:54,007.7,1.250,447.75
11/09/07,12:00:55,007.6,1.250,447.75
11/09/07,12:00:56,007.7,1.250,447.75
11/09/07,12:00:57,007.7,1.250,447.75
11/09/07,12:00:58,007.7,1.250,447.75
11/09/07,12:00:59,007.7,1.250,447.75
11/09/07,12:01:00,007.6,1.250,447.75
11/09/07,12:01:01,007.7,1.250,447.75
11/09/07,12:01:02,007.8,1.250,447.75
11/09/07,12:01:03,007.7,1.250,447.75
11/09/07,12:01:04,007.6,1.250,447.75
11/09/07,12:01:05,007.7,1.250,447.75
11/09/07,12:01:06,007.7,1.250,447.75
11/09/07,12:01:07,007.5,1.250,447.75
11/09/07,12:01:08,007.6,1.250,447.75
11/09/07,12:01:09,007.9,1.250,447.75
11/09/07,12:01:10,007.9,1.250,447.75
11/09/07,12:01:11,007.7,1.250,447.75
11/09/07,12:01:12,007.8,1.250,447.75
11/09/07,12:01:13,007.8,1.250,447.75
11/09/07,12:01:14,007.7,1.250,447.75
11/09/07,12:01:15,007.8,1.250,447.75
11/09/07,12:01:16,007.8,1.250,447.75
11/09/07,12:01:17,007.9,1.250,447.75
11/09/07,12:01:18,007.9,1.250,447.75
11/09/07,12:01:19,008.0,1.250,447.75
11/09/07,12:01:20,007.9,1.250,447.75
11/09/07,12:01:21,007.9,1.250,447.75
11/09/07,12:01:22,007.8,1.250,447.75
11/09/07,12:01:23,007.8,1.250,447.75
11/09/07,12:01:24,007.7,1.250,447.75
11/09/07,12:01:25,007.7,1.250,447.75
11/09/07,12:01:26,007.6,1.250,447.75
11/09/07,12:01:27,007.7,1.250,447.75
11/09/07,12:01:28,007.8,1.250,447.75
11/09/07,12:01:29,007.6,1.250,447.75
11/09/07,12:01:30,007.6,1.250,447.75
11/09/07,12:01:31,007.7,1.250,447.75
11/09/07,12:01:32,007.7,1.250,447.76
11/09/07,12:01:33,007.7,1.250,447.76
11/09/07,12:01:34,007.8,1.250,447.76
11/09/07,12:01:35,007.8,1.250,447.75
11/09/07,12:01:36,007.9,1.250,447.76
11/09/07,12:01:37,007.9,1.250,447.75
11/09/07,12:01:38,007.8,1.250,447.75
11/09/07,12:01:39,007.9,1.250,447.75
11/09/07,12:01:40,008.0,1.250,447.75
11/09/07,12:01:41,007.8,1.250,447.75
11/09/07,12:01:42,007.7,1.250,447.75
11/09/07,12:01:43,007.7,1.250,447.75
11/09/07,12:01:44,007.9,1.250,447.75
11/09/07,12:01:45,007.7,1.250,447.75
11/09/07,12:01:46,007.7,1.250,447.75
11/09/07,12:01:47,007.7,1.250,447.75
11/09/07,12:01:48,007.8,1.250,447.75
11/09/07,12:01:49,007.8,1.250,447.75
11/09/07,12:01:50,007.8,1.250,447.75
11/09/07,12:01:51,007.8,1.250,447.75
11/09/07,12:01:52,008.0,1.250,447.75
11/09/07,12:01:53,008.0,1.250,447.75
11/09/07,12:01:54,007.9,1.250,447.75
11/09/07,12:01:55,007.8,1.250,447.75
11/09/07,12:01:56,007.9,1.250,447.75
11/09/07,12:01:57,007.8,1.250,447.75
11/09/07,12:01:58,007.8,1.250,447.75
11/09/07,12:01:59,007.7,1.250,447.75
11/09/07,12:02:00,007.7,1.250,447.75
11/09/07,12:02:01,007.9,1.250,447.75
11/09/07,12:02:02,007.7,1.250,447.75
11/09/07,12:02:03,007.8,1.250,447.75
11/09/07,12:02:04,007.8,1.250,447.75
11/09/07,12:02:05,007.8,1.250,447.76
11/09/07,12:02:06,007.9,1.250,447.75
11/09/07,12:02:07,008.0,1.250,447.75
11/09/07,12:02:08,008.0,1.250,447.75
11/09/07,12:02:09,007.9,1.250,447.75
11/09/07,12:02:10,007.9,1.250,447.76
11/09/07,12:02:11,008.0,1.250,447.76
11/09/07,12:02:12,007.8,1.250,447.75
11/09/07,12:02:13,007.7,1.250,447.75
11/09/07,12:02:14,007.8,1.250,447.75
11/09/07,12:02:15,007.8,1.250,447.75
11/09/07,12:02:16,007.7,1.250,447.76
11/09/07,12:02:17,007.7,1.250,447.76
11/09/07,12:02:18,007.8,1.250,447.75
11/09/07,12:02:19,007.8,1.250,447.75
11/09/07,12:02:20,008.0,1.250,447.76
11/09/07,12:02:21,007.9,1.250,447.76
11/09/07,12:02:22,007.8,1.250,447.76
11/09/07,12:02:23,007.9,1.250,447.76
11/09/07,12:02:24,008.0,1.250,447.76
11/09/07,12:02:25,008.0,1.250,447.76
11/09/07,12:02:26,007.9,1.250,447.76
11/09/07,12:02:27,007.8,1.250,447.76
11/09/07,12:02:28,007.8,1.250,447.76
11/09/07,12:02:29,007.8,1.250,447.75
11/09/07,12:02:30,007.7,1.250,447.76
11/09/07,12:02:31,007.8,1.250,447.76
11/09/07,12:02:32,008.0,1.250,447.76
11/09/07,12:02:33,007.7,1.250,447.76
11/09/07,12:02:34,007.6,1.250,447.76
11/09/07,12:02:35,007.6,1.250,447.75
11/09/07,12:02:36,007.7,1.250,447.75
11/09/07,12:02:37,007.8,1.250,447.76
11/09/07,12:02:38,007.8,1.250,447.76
11/09/07,12:02:39,007.8,1.250,447.75
11/09/07,12:02:40,008.1,1.250,447.75
11/09/07,12:02:41,007.9,1.250,447.75
11/09/07,12:02:42,007.8,1.250,447.75
11/09/07,12:02:43,007.8,1.250,447.75
11/09/07,12:02:44,007.8,1.250,447.75
11/09/07,12:02:45,007.9,1.250,447.76
11/09/07,12:02:46,007.7,1.250,447.75
11/09/07,12:02:47,007.6,1.250,447.75
11/09/07,12:02:48,007.9,1.250,447.75
11/09/07,12:02:49,007.9,1.250,447.76
11/09/07,12:02:50,007.8,1.250,447.75
11/09/07,12:02:51,007.8,1.250,447.75
11/09/07,12:02:52,007.8,1.250,447.75
11/09/07,12:02:53,007.8,1.250,447.75
11/09/07,12:02:54,007.7,1.250,447.75
11/09/07,12:02:55,007.8,1.250,447.75
11/09/07,12:02:56,007.9,1.250,447.75
11/09/07,12:02:57,007.8,1.250,447.75
11/09/07,12:02:58,008.0,1.250,447.75
11/09/07,12:02:59,008.2,1.250,447.75
11/09/07,12:03:00,007.8,1.250,447.75
11/09/07,12:03:01,007.8,1.250,447.75
11/09/07,12:03:02,007.8,1.250,447.75
11/09/07,12:03:03,007.9,1.250,447.75
11/09/07,12:03:04,007.7,1.250,447.75
11/09/07,12:03:05,007.5,1.250,447.75
11/09/07,12:03:06,007.7,1.250,447.75
11/09/07,12:03:07,007.7,1.250,447.75
11/09/07,12:03:08,007.7,1.250,447.75
11/09/07,12:03:09,007.8,1.250,447.75
11/09/07,12:03:10,007.7,1.250,447.75
11/09/07,12:03:11,007.6,1.250,447.76
11/09/07,12:03:12,007.7,1.250,447.75
11/09/07,12:03:13,007.7,1.250,447.75
11/09/07,12:03:14,007.7,1.250,447.75
11/09/07,12:03:15,007.7,1.250,447.75
11/09/07,12:03:16,007.6,1.250,447.76
11/09/07,12:03:17,007.7,1.250,447.76
11/09/07,12:03:18,007.8,1.250,447.76
11/09/07,12:03:19,007.7,1.250,447.76
11/09/07,12:03:20,007.7,1.250,447.76
11/09/07,12:03:21,007.7,1.250,447.76
11/09/07,12:03:22,007.9,1.250,447.76
11/09/07,12:03:23,007.9,1.250,447.76
11/09/07,12:03:24,007.9,1.250,447.76
11/09/07,12:03:25,007.9,1.250,447.76
11/09/07,12:03:26,007.8,1.250,447.76
11/09/07,12:03:27,007.9,1.250,447.76
11/09/07,12:03:28,007.9,1.250,447.76
11/09/07,12:03:29,007.6,1.250,447.76
11/09/07,12:03:30,007.8,1.250,447.76
11/09/07,12:03:31,007.9,1.250,447.76
11/09/07,12:03:32,007.9,1.250,447.76
11/09/07,12:03:33,007.7,1.250,447.76
11/09/07,12:03:34,007.6,1.250,447.76
11/09/07,12:03:35,007.5,1.250,447.76
11/09/07,12:03:36,007.6,1.250,447.76
11/09/07,12:03:37,007.7,1.250,447.76
11/09/07,12:03:38,007.7,1.250,447.76
11/09/07,12:03:39,007.6,1.250,447.76
11/09/07,12:03:40,007.8,1.250,447.76
11/09/07,12:03:41,007.7,1.250,447.76
11/09/07,12:03:42,007.7,1.250,447.76
11/09/07,12:03:43,007.8,1.250,447.76
11/09/07,12:03:44,007.8,1.250,447.75
11/09/07,12:03:45,007.8,1.250,447.76
11/09/07,12:03:46,007.8,1.250,447.76
11/09/07,12:03:47,007.8,1.250,447.76
11/09/07,12:03:48,007.8,1.250,447.75
11/09/07,12:03:49,007.8,1.250,447.75
11/09/07,12:03:50,007.8,1.250,447.75
11/09/07,12:03:51,007.8,1.250,447.75
11/09/07,12:03:52,007.7,1.250,447.76
11/09/07,12:03:53,007.8,1.250,447.76
11/09/07,12:03:54,007.8,1.250,447.76
11/09/07,12:03:55,007.8,1.250,447.76
11/09/07,12:03:56,007.8,1.250,447.76
11/09/07,12:03:57,007.8,1.250,447.76
11/09/07,12:03:58,007.8,1.250,447.76
11/09/07,12:03:59,007.6,1.250,447.76
11/09/07,12:04:00,007.4,1.250,447.77
11/09/07,12:04:01,007.3,1.250,447.77
11/09/07,12:04:02,007.1,1.250,447.77
11/09/07,12:04:03,006.9,1.250,447.77
11/09/07,12:04:04,006.6,1.250,447.77
11/09/07,12:04:05,006.4,1.250,447.77
11/09/07,12:04:06,006.2,1.250,447.77
11/09/07,12:04:07,006.0,1.250,447.77
11/09/07,12:04:08,005.8,1.250,447.77
11/09/07,12:04:09,005.6,1.250,447.77
11/09/07,12:04:10,005.4,1.250,447.77
11/09/07,12:04:11,005.1,1.250,447.77
11/09/07,12:04:12,005.0,1.250,447.75
11/09/07,12:04:13,004.9,1.250,447.71
11/09/07,12:04:14,005.0,1.250,447.66
11/09/07,12:04:15,004.8,1.250,447.66
11/09/07,12:04:16,004.7,1.250,447.61
11/09/07,12:04:17,004.8,1.250,447.55
11/09/07,12:04:18,004.2,1.250,447.49
11/09/07,12:04:19,002.3,1.287,447.49
11/09/07,12:04:20,000.1,1.325,447.46
11/09/07,12:04:21,357.9,1.363,447.44
11/09/07,12:04:22,355.6,1.413,447.42
11/09/07,12:04:23,352.2,1.413,447.42
11/09/07,12:04:24,348.0,1.425,447.39
11/09/07,12:04:25,343.3,1.500,447.40
11/09/07,12:04:26,340.1,1.538,447.41
11/09/07,12:04:27,337.5,1.525,447.41
11/09/07,12:04:28,333.8,1.488,447.40
11/09/07,12:04:29,328.3,1.500,447.38
11/09/07,12:04:30,322.5,1.563,447.41
11/09/07,12:04:31,317.3,1.500,447.41
11/09/07,12:04:32,312.6,1.425,447.45
11/09/07,12:04:33,308.2,1.450,447.49
11/09/07,12:04:34,303.3,1.400,447.52
11/09/07,12:04:35,297.8,1.363,447.57
11/09/07,12:04:36,292.2,1.375,447.57
11/09/07,12:04:37,287.6,1.325,447.64
11/09/07,12:04:38,284.1,1.287,447.69
11/09/07,12:04:39,280.4,1.287,447.71
11/09/07,12:04:40,276.7,1.400,447.71
11/09/07,12:04:41,273.9,1.425,447.70
11/09/07,12:04:42,270.9,1.588,447.69
11/09/07,12:04:43,267.7,1.538,447.71
11/09/07,12:04:44,264.6,1.513,447.71
11/09/07,12:04:45,261.4,1.538,447.75
11/09/07,12:04:46,258.1,1.550,447.80
11/09/07,12:04:47,254.6,1.588,447.87
11/09/07,12:04:48,251.0,1.650,447.87
11/09/07,12:04:49,247.4,1.688,447.94
11/09/07,12:04:50,243.3,1.688,448.00
11/09/07,12:04:51,241.2,1.688,448.04
11/09/07,12:04:52,239.3,1.250,448.04
11/09/07,12:04:53,238.3,1.250,448.06
11/09/07,12:04:54,237.4,1.250,448.00
11/09/07,12:04:55,234.6,1.250,447.85
11/09/07,12:04:56,236.9,1.250,447.85
11/09/07,12:04:57,235.5,1.250,447.74
11/09/07,12:04:58,231.2,1.250,447.62
11/09/07,12:04:59,226.7,1.275,447.44
11/09/07,12:05:00,224.4,1.438,447.44
11/09/07,12:05:01,223.6,1.488,447.26
11/09/07,12:05:02,222.8,1.500,447.13
11/09/07,12:05:03,220.6,1.575,447.04
11/09/07,12:05:04,217.3,1.575,447.04
11/09/07,12:05:05,214.4,1.588,446.97
11/09/07,12:05:06,213.0,1.588,446.92
11/09/07,12:05:07,212.4,1.575,446.91
11/09/07,12:05:08,211.6,1.663,446.91
11/09/07,12:05:09,210.9,3.176,446.91
11/09/07,12:05:10,210.8,3.176,446.88
11/09/07,12:05:11,211.6,3.201,446.85
11/09/07,12:05:12,213.1,3.263,446.83
11/09/07,12:05:13,214.2,3.338,446.83
11/09/07,12:05:14,215.0,3.301,446.85
11/09/07,12:05:15,215.4,3.326,446.89
11/09/07,12:05:16,215.1,3.451,446.97
11/09/07,12:05:17,215.3,3.363,446.97
11/09/07,12:05:18,215.2,3.263,447.06
11/09/07,12:05:19,215.6,3.226,447.16
11/09/07,12:05:20,216.4,3.238,447.24
11/09/07,12:05:21,217.9,3.276,447.24
11/09/07,12:05:22,220.6,3.313,447.29
11/09/07,12:05:23,224.4,3.251,447.35
11/09/07,12:05:24,229.0,3.163,447.42
11/09/07,12:05:25,233.4,3.151,447.42
11/09/07,12:05:26,237.4,3.101,447.51
11/09/07,12:05:27,240.3,3.088,447.61
11/09/07,12:05:28,242.3,3.126,447.72
11/09/07,12:05:29,243.5,3.151,447.72
11/09/07,12:05:30,244.7,3.213,447.82
11/09/07,12:05:31,245.5,3.213,447.89
11/09/07,12:05:32,245.9,3.263,447.95
11/09/07,12:05:33,246.6,3.263,447.95
11/09/07,12:05:34,247.0,3.226,448.02
11/09/07,12:05:35,247.6,3.213,448.11
11/09/07,12:05:36,247.7,2.400,448.20
11/09/07,12:05:37,247.3,2.038,448.20
11/09/07,12:05:38,246.8,1.788,448.26
11/09/07,12:05:39,246.7,1.688,448.32
11/09/07,12:05:40,246.8,1.913,448.37
11/09/07,12:05:41,247.2,2.613,448.40
11/09/07,12:05:42,248.1,3.076,448.40
11/09/07,12:05:43,249.2,2.888,448.44
11/09/07,12:05:44,249.9,2.901,448.51
11/09/07,12:05:45,250.3,2.838,448.58
11/09/07,12:05:46,250.3,3.088,448.58
11/09/07,12:05:47,250.4,3.076,448.66
11/09/07,12:05:48,250.4,3.113,448.74
11/09/07,12:05:49,250.7,3.651,448.82
11/09/07,12:05:50,251.0,3.338,448.82
11/09/07,12:05:51,251.3,3.388,448.91
11/09/07,12:05:52,251.3,3.438,449.00
11/09/07,12:05:53,251.3,3.826,449.09
11/09/07,12:05:54,250.8,3.663,449.09
11/09/07,12:05:55,250.6,3.776,449.17
11/09/07,12:05:56,250.2,3.913,449.25
11/09/07,12:05:57,250.0,3.938,449.31
11/09/07,12:05:58,250.1,3.938,449.31
11/09/07,12:05:59,250.3,3.951,449.37
11/09/07,12:06:00,250.8,3.926,449.45
11/09/07,12:06:01,251.2,3.951,449.56
11/09/07,12:06:02,250.9,3.938,449.56
11/09/07,12:06:03,250.5,3.876,449.69
11/09/07,12:06:04,250.4,3.788,449.80
11/09/07,12:06:05,250.6,3.701,449.92
11/09/07,12:06:06,251.2,3.726,449.92
11/09/07,12:06:07,251.7,3.663,450.07
11/09/07,12:06:08,251.7,3.588,450.23
11/09/07,12:06:09,251.5,3.538,450.38
11/09/07,12:06:10,251.1,3.501,450.38
11/09/07,12:06:11,252.1,3.451,450.54
11/09/07,12:06:12,252.7,3.426,450.72
11/09/07,12:06:13,253.3,3.213,450.89
11/09/07,12:06:14,254.0,3.088,451.05
11/09/07,12:06:15,254.9,3.038,451.05
11/09/07,12:06:16,256.2,2.963,451.21
11/09/07,12:06:17,257.4,2.926,451.38
11/09/07,12:06:18,258.7,2.901,451.55
11/09/07,12:06:19,259.9,2.838,451.55
11/09/07,12:06:20,261.0,2.763,451.73
11/09/07,12:06:21,262.0,2.800,451.88
11/09/07,12:06:22,263.1,2.725,452.02
11/09/07,12:06:23,264.0,2.688,452.02
11/09/07,12:06:24,264.8,2.675,452.14
11/09/07,12:06:25,265.8,2.663,452.26
11/09/07,12:06:26,266.7,2.650,452.39
11/09/07,12:06:27,267.4,2.663,452.39
11/09/07,12:06:28,267.4,2.650,452.51
11/09/07,12:06:29,267.1,2.650,452.63
11/09/07,12:06:30,266.5,2.688,452.76
11/09/07,12:06:31,265.7,2.688,452.76
11/09/07,12:06:32,265.1,2.713,452.88
11/09/07,12:06:33,264.7,2.713,452.99
11/09/07,12:06:34,264.8,2.700,453.09
11/09/07,12:06:35,264.8,2.763,453.09
11/09/07,12:06:36,264.3,2.763,453.19
11/09/07,12:06:37,263.7,2.800,453.29
11/09/07,12:06:38,263.6,2.788,453.39
11/09/07,12:06:39,263.3,2.876,453.39
11/09/07,12:06:40,263.0,2.863,453.50
11/09/07,12:06:41,263.3,2.876,453.60
11/09/07,12:06:42,263.5,2.938,453.69
11/09/07,12:06:43,263.8,2.951,453.69
11/09/07,12:06:44,264.2,3.001,453.77
11/09/07,12:06:45,264.6,3.013,453.86
11/09/07,12:06:46,265.1,3.013,453.97
11/09/07,12:06:47,265.3,2.988,454.10
11/09/07,12:06:48,265.4,3.013,454.10
11/09/07,12:06:49,265.3,2.938,454.23
11/09/07,12:06:50,265.4,2.938,454.36
11/09/07,12:06:51,265.1,2.876,454.48
11/09/07,12:06:52,265.3,2.876,454.48
11/09/07,12:06:53,265.5,2.838,454.60
11/09/07,12:06:54,265.7,2.788,454.73
11/09/07,12:06:55,265.9,2.788,454.87
11/09/07,12:06:56,266.4,2.725,454.87
11/09/07,12:06:57,266.6,2.663,455.02
11/09/07,12:06:58,267.0,2.550,455.17
11/09/07,12:06:59,267.3,2.538,455.33
11/09/07,12:07:00,267.4,2.463,455.33
11/09/07,12:07:01,267.8,2.425,455.49
11/09/07,12:07:02,268.4,2.350,455.64
11/09/07,12:07:03,269.3,2.288,455.78
11/09/07,12:07:04,270.5,2.288,455.78
11/09/07,12:07:05,272.3,2.313,455.93
11/09/07,12:07:06,274.6,2.200,456.08
11/09/07,12:07:07,276.8,2.125,456.22
11/09/07,12:07:08,278.2,2.213,456.22
11/09/07,12:07:09,279.3,2.175,456.35
11/09/07,12:07:10,281.0,2.150,456.46
11/09/07,12:07:11,283.2,2.113,456.57
11/09/07,12:07:12,285.9,2.075,456.57
11/09/07,12:07:13,288.4,2.050,456.68
11/09/07,12:07:14,290.4,1.963,456.80
11/09/07,12:07:15,291.7,1.738,456.91
11/09/07,12:07:16,293.2,1.638,456.91
11/09/07,12:07:17,295.4,1.588,457.02
11/09/07,12:07:18,298.0,1.588,457.12
11/09/07,12:07:19,300.5,1.550,457.23
11/09/07,12:07:20,303.3,1.550,457.33
11/09/07,12:07:21,305.5,1.663,457.33
11/09/07,12:07:22,307.3,1.925,457.43
11/09/07,12:07:23,308.5,1.863,457.52
11/09/07,12:07:24,310.3,1.888,457.60
11/09/07,12:07:25,312.9,1.888,457.60
11/09/07,12:07:26,316.0,1.800,457.66
11/09/07,12:07:27,318.6,1.713,457.73
11/09/07,12:07:28,321.6,1.663,457.79
11/09/07,12:07:29,324.5,1.613,457.79
11/09/07,12:07:30,327.5,1.763,457.85
11/09/07,12:07:31,330.5,1.763,457.90
11/09/07,12:07:32,333.1,1.863,457.94
11/09/07,12:07:33,335.2,1.863,457.94
11/09/07,12:07:34,336.8,1.825,457.96
11/09/07,12:07:35,338.1,1.863,457.97
11/09/07,12:07:36,339.2,1.938,457.97
11/09/07,12:07:37,340.2,1.950,457.97
11/09/07,12:07:38,341.0,1.950,457.96
11/09/07,12:07:39,341.5,1.988,457.97
11/09/07,12:07:40,342.6,2.000,457.97
11/09/07,12:07:41,343.7,1.975,457.97
11/09/07,12:07:42,344.0,1.988,457.96
11/09/07,12:07:43,344.6,2.013,457.95
11/09/07,12:07:44,344.6,2.050,457.93
11/09/07,12:07:45,345.7,2.088,457.93
11/09/07,12:07:46,346.7,2.100,457.89
11/09/07,12:07:47,347.9,2.088,457.83
11/09/07,12:07:48,348.5,2.125,457.78
11/09/07,12:07:49,349.6,2.138,457.78
11/09/07,12:07:50,350.7,2.188,457.75
11/09/07,12:07:51,351.2,2.200,457.73
11/09/07,12:07:52,351.4,2.200,457.72
11/09/07,12:07:53,351.8,2.275,457.72
11/09/07,12:07:54,352.1,2.175,457.72
11/09/07,12:07:55,351.5,2.163,457.73
11/09/07,12:07:56,351.0,2.188,457.74
11/09/07,12:07:57,350.8,2.113,457.75
11/09/07,12:07:58,350.7,2.088,457.75
11/09/07,12:07:59,350.6,2.100,457.74
11/09/07,12:08:00,350.5,2.100,457.73
11/09/07,12:08:01,350.3,2.088,457.73
11/09/07,12:08:02,350.1,2.088,457.73
11/09/07,12:08:03,350.4,2.063,457.74
11/09/07,12:08:04,350.7,2.038,457.75
11/09/07,12:08:05,351.0,2.025,457.77
11/09/07,12:08:06,351.0,2.025,457.77
11/09/07,12:08:07,351.0,2.025,457.78
11/09/07,12:08:08,351.0,2.013,457.78
11/09/07,12:08:09,351.0,1.963,457.78
11/09/07,12:08:10,350.9,1.963,457.78
11/09/07,12:08:11,350.7,1.913,457.80
11/09/07,12:08:12,350.6,1.900,457.81
11/09/07,12:08:13,350.3,1.888,457.83
11/09/07,12:08:14,350.0,1.888,457.83
11/09/07,12:08:15,349.4,1.875,457.84
11/09/07,12:08:16,348.7,1.850,457.85
11/09/07,12:08:17,347.8,1.838,457.86
11/09/07,12:08:18,346.6,1.825,457.86
11/09/07,12:08:19,345.1,1.850,457.87
11/09/07,12:08:20,344.1,1.813,457.88
11/09/07,12:08:21,342.5,1.863,457.90
11/09/07,12:08:22,340.8,1.863,457.90
11/09/07,12:08:23,339.5,1.863,457.93
11/09/07,12:08:24,338.7,1.875,457.96
11/09/07,12:08:25,338.5,1.800,458.00
11/09/07,12:08:26,338.7,1.763,458.04
11/09/07,12:08:27,339.1,1.688,458.04
11/09/07,12:08:28,340.2,1.638,458.09
11/09/07,12:08:29,341.3,1.575,458.14
11/09/07,12:08:30,342.9,1.550,458.17
11/09/07,12:08:31,345.1,1.513,458.17
11/09/07,12:08:32,348.0,1.550,458.17
11/09/07,12:08:33,350.0,1.550,458.15
11/09/07,12:08:34,351.7,1.538,458.12
11/09/07,12:08:35,353.9,1.588,458.12
11/09/07,12:08:36,356.2,1.650,458.07
11/09/07,12:08:37,358.8,1.688,458.00
11/09/07,12:08:38,001.3,1.775,457.93
11/09/07,12:08:39,003.5,1.800,457.93
11/09/07,12:08:40,006.5,1.788,457.87
11/09/07,12:08:41,009.8,1.738,457.82
11/09/07,12:08:42,012.5,1.738,457.77
11/09/07,12:08:43,014.3,1.725,457.77
11/09/07,12:08:44,015.5,1.800,457.74
11/09/07,12:08:45,016.5,1.763,457.72
11/09/07,12:08:46,017.3,1.700,457.69
11/09/07,12:08:47,017.8,1.675,457.69
11/09/07,12:08:48,018.1,1.663,457.66
11/09/07,12:08:49,018.9,1.638,457.61
11/09/07,12:08:50,018.5,1.625,457.56
11/09/07,12:08:51,018.8,1.613,457.56
11/09/07,12:08:52,018.9,1.663,457.48
11/09/07,12:08:53,018.6,1.700,457.41
11/09/07,12:08:54,018.3,1.750,457.36
11/09/07,12:08:55,019.5,1.800,457.36
11/09/07,12:08:56,020.8,1.788,457.29
11/09/07,12:08:57,021.6,1.738,457.18
11/09/07,12:08:58,020.9,1.750,457.06
11/09/07,12:08:59,020.2,1.875,456.97
11/09/07,12:09:00,021.2,1.863,456.97
11/09/07,12:09:01,023.4,1.913,456.85
11/09/07,12:09:02,024.2,1.975,456.70
11/09/07,12:09:03,024.0,2.013,456.55
11/09/07,12:09:04,023.6,2.138,456.55
11/09/07,12:09:05,023.5,2.188,456.41
11/09/07,12:09:06,023.5,2.250,456.27
11/09/07,12:09:07,023.0,2.313,456.15
11/09/07,12:09:08,022.1,2.413,456.15
11/09/07,12:09:09,021.8,2.425,456.05
11/09/07,12:09:10,022.3,2.450,455.92
11/09/07,12:09:11,021.1,2.500,455.79
11/09/07,12:09:12,018.8,2.550,455.79
11/09/07,12:09:13,016.8,2.600,455.70
11/09/07,12:09:14,016.1,2.675,455.60
11/09/07,12:09:15,015.3,2.700,455.49
11/09/07,12:09:16,013.6,2.750,455.49
11/09/07,12:09:17,011.6,2.775,455.39
11/09/07,12:09:18,009.9,2.763,455.33
11/09/07,12:09:19,008.7,2.763,455.30
11/09/07,12:09:20,008.1,2.750,455.30
11/09/07,12:09:21,007.5,2.725,455.26
11/09/07,12:09:22,006.7,2.738,455.24
11/09/07,12:09:23,005.6,2.688,455.24
11/09/07,12:09:24,003.6,2.650,455.24
11/09/07,12:09:25,001.8,2.575,455.24
11/09/07,12:09:26,359.8,2.613,455.26
11/09/07,12:09:27,357.3,2.613,455.27
11/09/07,12:09:28,355.1,2.588,455.27
11/09/07,12:09:29,353.8,2.575,455.29
11/09/07,12:09:30,352.2,2.525,455.30
11/09/07,12:09:31,350.6,2.475,455.32
11/09/07,12:09:32,349.2,2.488,455.35
11/09/07,12:09:33,347.7,2.438,455.35
11/09/07,12:09:34,346.7,2.400,455.39
11/09/07,12:09:35,346.1,2.375,455.42
11/09/07,12:09:36,346.5,2.350,455.39
11/09/07,12:09:37,346.0,2.363,455.39
11/09/07,12:09:38,343.7,2.375,455.34
11/09/07,12:09:39,341.7,2.425,455.32
11/09/07,12:09:40,342.3,2.538,455.26
11/09/07,12:09:41,343.5,2.600,455.26
11/09/07,12:09:42,343.4,2.650,455.14
11/09/07,12:09:43,341.6,2.775,454.99
11/09/07,12:09:44,339.9,2.863,454.86
11/09/07,12:09:45,339.4,3.013,454.86
11/09/07,12:09:46,339.6,3.188,454.71
11/09/07,12:09:47,339.6,3.276,454.54
11/09/07,12:09:48,339.3,3.413,454.38
11/09/07,12:09:49,338.9,3.563,454.38
11/09/07,12:09:50,338.4,3.613,454.21
11/09/07,12:09:51,338.1,3.601,454.05
11/09/07,12:09:52,338.1,3.813,453.89
11/09/07,12:09:53,337.8,3.988,453.89
11/09/07,12:09:54,337.5,4.151,453.74
11/09/07,12:09:55,337.5,4.289,453.59
11/09/07,12:09:56,337.6,4.401,453.44
11/09/07,12:09:57,337.6,4.526,453.44
11/09/07,12:09:58,337.6,4.689,453.28
11/09/07,12:09:59,337.1,4.776,453.13
11/09/07,12:10:00,336.7,4.901,453.00
11/09/07,12:10:01,336.5,5.089,453.00
11/09/07,12:10:02,336.8,5.114,452.88
11/09/07,12:10:03,336.5,5.214,452.76
11/09/07,12:10:04,335.9,5.301,452.64
11/09/07,12:10:05,334.9,5.389,452.54
11/09/07,12:10:06,334.3,5.464,452.54
11/09/07,12:10:07,333.9,5.589,452.45
11/09/07,12:10:08,333.3,5.589,452.37
11/09/07,12:10:09,332.9,5.639,452.32
11/09/07,12:10:10,332.0,5.676,452.32
11/09/07,12:10:11,331.6,5.739,452.28
11/09/07,12:10:12,331.6,5.802,452.26
11/09/07,12:10:13,331.7,5.839,452.24
11/09/07,12:10:14,331.6,5.864,452.24
11/09/07,12:10:15,331.4,5.927,452.22
11/09/07,12:10:16,331.3,5.952,452.21
11/09/07,12:10:17,331.9,6.002,452.19
11/09/07,12:10:18,332.9,6.064,452.19
11/09/07,12:10:19,333.4,6.114,452.18
11/09/07,12:10:20,333.1,6.114,452.17
11/09/07,12:10:21,332.6,6.214,452.17
11/09/07,12:10:22,332.6,6.214,452.17
11/09/07,12:10:23,333.2,6.252,452.18
11/09/07,12:10:24,334.2,6.314,452.18
11/09/07,12:10:25,335.1,6.352,452.18
11/09/07,12:10:26,335.5,6.402,452.18
11/09/07,12:10:27,336.2,6.464,452.20
11/09/07,12:10:28,336.2,6.489,452.23
11/09/07,12:10:29,336.6,6.514,452.26
11/09/07,12:10:30,337.5,6.539,452.26
11/09/07,12:10:31,338.3,6.539,452.26
11/09/07,12:10:32,338.4,6.564,452.27
11/09/07,12:10:33,338.4,6.639,452.28
11/09/07,12:10:34,338.7,6.639,452.28
11/09/07,12:10:35,340.0,6.652,452.29
11/09/07,12:10:36,341.3,6.652,452.29
11/09/07,12:10:37,341.4,6.652,452.30
11/09/07,12:10:38,341.4,6.677,452.31
11/09/07,12:10:39,341.9,4.576,452.31
11/09/07,12:10:40,343.5,4.901,452.33
11/09/07,12:10:41,344.8,4.326,452.31
11/09/07,12:10:42,344.9,4.001,452.30
11/09/07,12:10:43,344.5,4.026,452.30
11/09/07,12:10:44,344.3,3.813,452.30
11/09/07,12:10:45,344.5,3.838,452.30
11/09/07,12:10:46,345.3,3.676,452.29
11/09/07,12:10:47,346.2,3.688,452.29
11/09/07,12:10:48,347.0,3.538,452.27
11/09/07,12:10:49,347.4,3.488,452.26
11/09/07,12:10:50,348.2,3.138,452.26
11/09/07,12:10:51,348.4,3.351,452.26
11/09/07,12:10:52,348.1,3.151,452.25
11/09/07,12:10:53,348.6,2.888,452.24
11/09/07,12:10:54,349.2,2.750,452.23
11/09/07,12:10:55,349.5,2.450,452.23
11/09/07,12:10:56,350.3,2.338,452.21
11/09/07,12:10:57,350.7,2.225,452.20
11/09/07,12:10:58,350.9,2.188,452.19
11/09/07,12:10:59,351.1,2.088,452.19
11/09/07,12:11:00,351.1,2.113,452.17
11/09/07,12:11:01,351.7,2.225,452.15
11/09/07,12:11:02,352.6,2.150,452.11
11/09/07,12:11:03,353.2,2.138,452.11
11/09/07,12:11:04,353.7,2.025,452.08
11/09/07,12:11:05,354.2,2.138,452.05
11/09/07,12:11:06,354.4,2.100,452.02
11/09/07,12:11:07,354.6,2.163,452.02
11/09/07,12:11:08,355.5,2.038,452.00
11/09/07,12:11:09,356.6,1.888,451.97
11/09/07,12:11:10,356.8,1.900,451.93
11/09/07,12:11:11,357.2,1.925,451.90
11/09/07,12:11:12,357.3,1.863,451.90
11/09/07,12:11:13,357.4,1.863,451.87
11/09/07,12:11:14,357.8,1.700,451.84
11/09/07,12:11:15,358.5,1.675,451.80
11/09/07,12:11:16,359.4,1.800,451.80
11/09/07,12:11:17,359.6,1.825,451.76
11/09/07,12:11:18,000.0,1.825,451.73
11/09/07,12:11:19,001.0,1.875,451.71
11/09/07,12:11:20,002.0,1.900,451.71
11/09/07,12:11:21,002.7,1.975,451.67
11/09/07,12:11:22,002.8,2.013,451.65
11/09/07,12:11:23,002.6,2.000,451.66
11/09/07,12:11:24,002.9,1.950,451.66
11/09/07,12:11:25,002.5,1.800,451.67
11/09/07,12:11:26,002.0,1.788,451.68
11/09/07,12:11:27,001.7,1.788,451.68
11/09/07,12:11:28,001.8,1.813,451.68
11/09/07,12:11:29,001.9,1.950,451.69
11/09/07,12:11:30,001.7,2.000,451.70
11/09/07,12:11:31,000.8,2.075,451.72
11/09/07,12:11:32,359.5,2.063,451.72
11/09/07,12:11:33,358.1,2.075,451.74
11/09/07,12:11:34,357.3,2.100,451.76
11/09/07,12:11:35,356.6,2.113,451.78
11/09/07,12:11:36,355.8,2.138,451.78
11/09/07,12:11:37,354.8,2.175,451.80
11/09/07,12:11:38,353.5,2.150,451.88
11/09/07,12:11:39,353.7,2.113,451.96
11/09/07,12:11:40,354.4,2.025,451.96
11/09/07,12:11:41,351.5,2.000,451.96
11/09/07,12:11:42,347.3,2.025,451.99
11/09/07,12:11:43,344.7,2.125,452.05
11/09/07,12:11:44,344.7,2.138,452.08
11/09/07,12:11:45,344.8,2.188,452.08
11/09/07,12:11:46,343.5,2.250,452.09
11/09/07,12:11:47,340.9,2.325,452.11
11/09/07,12:11:48,339.1,2.300,452.19
11/09/07,12:11:49,338.9,2.450,452.19
11/09/07,12:11:50,339.8,2.475,452.28
11/09/07,12:11:51,340.4,2.525,452.34
11/09/07,12:11:52,340.1,2.663,452.39
11/09/07,12:11:53,339.6,2.863,452.39
11/09/07,12:11:54,339.8,2.938,452.46
11/09/07,12:11:55,340.7,2.951,452.51
11/09/07,12:11:56,341.7,2.901,452.54
11/09/07,12:11:57,342.5,2.888,452.54
11/09/07,12:11:58,342.5,2.863,452.58
11/09/07,12:11:59,342.6,2.876,452.65
11/09/07,12:12:00,342.9,5.952,452.72
11/09/07,12:12:01,343.9,5.902,452.72
11/09/07,12:12:02,344.5,5.839,452.79
11/09/07,12:12:03,344.8,5.814,452.85
11/09/07,12:12:04,344.6,5.814,452.91
11/09/07,12:12:05,344.3,5.802,452.91
11/09/07,12:12:06,344.3,5.739,452.97
11/09/07,12:12:07,344.4,5.751,453.03
11/09/07,12:12:08,344.1,5.689,453.09
11/09/07,12:12:09,343.6,5.714,453.09
11/09/07,12:12:10,342.8,5.601,453.16
11/09/07,12:12:11,342.4,5.589,453.24
11/09/07,12:12:12,342.1,5.551,453.34
11/09/07,12:12:13,342.0,5.476,453.34
11/09/07,12:12:14,342.1,5.451,453.42
11/09/07,12:12:15,342.2,5.426,453.50
11/09/07,12:12:16,342.2,5.339,453.58
11/09/07,12:12:17,341.9,5.339,453.65
11/09/07,12:12:18,341.6,5.276,453.65
11/09/07,12:12:19,341.4,5.251,453.72
11/09/07,12:12:20,341.3,5.164,453.80
11/09/07,12:12:21,340.6,5.101,453.89
11/09/07,12:12:22,339.2,5.039,453.89
11/09/07,12:12:23,337.0,5.001,453.99
11/09/07,12:12:24,335.4,4.939,454.09
11/09/07,12:12:25,334.5,4.876,454.18
11/09/07,12:12:26,333.8,4.826,454.18
11/09/07,12:12:27,333.2,4.801,454.27
11/09/07,12:12:28,332.0,4.701,454.35
11/09/07,12:12:29,330.6,4.651,454.43
11/09/07,12:12:30,329.0,4.614,454.43
11/09/07,12:12:31,327.4,4.764,454.49
11/09/07,12:12:32,326.2,4.676,454.56
11/09/07,12:12:33,324.9,4.664,454.61
11/09/07,12:12:34,323.5,4.664,454.61
11/09/07,12:12:35,322.9,4.664,454.67
11/09/07,12:12:36,322.6,4.639,454.73
11/09/07,12:12:37,322.4,4.601,454.80
11/09/07,12:12:38,321.8,4.601,454.80
11/09/07,12:12:39,321.1,4.576,454.87
11/09/07,12:12:40,320.8,4.576,454.94
11/09/07,12:12:41,320.9,4.551,455.01
11/09/07,12:12:42,320.6,4.514,455.01
11/09/07,12:12:43,320.6,4.526,455.06
11/09/07,12:12:44,320.3,4.501,455.12
11/09/07,12:12:45,319.8,4.514,455.18
11/09/07,12:12:46,319.7,4.501,455.18
11/09/07,12:12:47,319.2,4.501,455.23
11/09/07,12:12:48,319.2,4.489,455.30
11/09/07,12:12:49,319.3,4.451,455.37
11/09/07,12:12:50,319.4,4.439,455.45
11/09/07,12:12:51,319.5,4.439,455.45
11/09/07,12:12:52,319.6,4.439,455.52
11/09/07,12:12:53,319.5,4.401,455.58
11/09/07,12:12:54,319.7,4.389,455.64
11/09/07,12:12:55,320.2,4.364,455.64
11/09/07,12:12:56,320.5,4.339,455.72
11/09/07,12:12:57,320.7,4.301,455.80
11/09/07,12:12:58,320.9,4.238,455.91
11/09/07,12:12:59,321.1,4.251,455.91
11/09/07,12:13:00,321.6,4.163,456.03
11/09/07,12:13:01,322.1,4.138,456.15
11/09/07,12:13:02,322.5,4.088,456.26
11/09/07,12:13:03,323.4,4.051,456.26
11/09/07,12:13:04,324.7,4.026,456.35
11/09/07,12:13:05,326.4,4.001,456.43
11/09/07,12:13:06,328.3,3.926,456.52
11/09/07,12:13:07,330.5,3.901,456.52
11/09/07,12:13:08,332.9,3.826,456.61
11/09/07,12:13:09,335.4,3.763,456.71
11/09/07,12:13:10,338.1,3.688,456.83
11/09/07,12:13:11,341.2,3.576,456.83
11/09/07,12:13:12,344.5,3.488,456.96
11/09/07,12:13:13,348.6,3.426,457.07
11/09/07,12:13:14,352.9,3.363,457.19
11/09/07,12:13:15,357.7,3.201,457.19
11/09/07,12:13:16,002.5,3.201,457.29
11/09/07,12:13:17,006.7,3.038,457.38
11/09/07,12:13:18,009.8,2.926,457.45
11/09/07,12:13:19,012.7,2.888,457.45
11/09/07,12:13:20,015.6,2.788,457.52
11/09/07,12:13:21,018.8,2.688,457.57
11/09/07,12:13:22,022.0,2.625,457.60
11/09/07,12:13:23,024.4,2.550,457.63
11/09/07,12:13:24,026.5,2.500,457.63
11/09/07,12:13:25,029.2,2.500,457.65
11/09/07,12:13:26,031.9,2.425,457.63
11/09/07,12:13:27,034.0,2.325,457.59
11/09/07,12:13:28,035.7,2.325,457.59
11/09/07,12:13:29,037.6,2.325,457.54
11/09/07,12:13:30,039.3,2.300,457.49
11/09/07,12:13:31,041.3,2.275,457.43
11/09/07,12:13:32,043.5,2.225,457.43
11/09/07,12:13:33,044.5,2.175,457.39
11/09/07,12:13:34,046.2,2.175,457.36
11/09/07,12:13:35,048.7,2.113,457.33
11/09/07,12:13:36,051.0,2.050,457.33
11/09/07,12:13:37,053.1,1.975,457.26
11/09/07,12:13:38,054.1,1.938,457.17
11/09/07,12:13:39,054.9,1.900,457.11
11/09/07,12:13:40,056.3,1.925,457.11
11/09/07,12:13:41,058.5,1.975,457.01
11/09/07,12:13:42,060.3,1.938,456.87
11/09/07,12:13:43,060.8,1.950,456.72
11/09/07,12:13:44,061.2,1.963,456.72
11/09/07,12:13:45,062.1,2.063,456.57
11/09/07,12:13:46,063.4,2.113,456.40
11/09/07,12:13:47,064.7,2.163,456.20
11/09/07,12:13:48,065.5,2.263,456.20
11/09/07,12:13:49,065.5,2.288,456.03
11/09/07,12:13:50,066.6,2.375,455.89
11/09/07,12:13:51,068.4,2.350,455.73
11/09/07,12:13:52,069.0,2.350,455.73
11/09/07,12:13:53,068.2,2.375,455.55
11/09/07,12:13:54,066.9,2.400,455.42
11/09/07,12:13:55,066.1,2.438,455.31
11/09/07,12:13:56,064.8,2.488,455.19
11/09/07,12:13:57,062.7,2.413,455.19
11/09/07,12:13:58,059.7,2.438,455.09
11/09/07,12:13:59,056.9,2.425,454.99
11/09/07,12:14:00,054.3,2.413,454.90
11/09/07,12:14:01,051.7,2.400,454.90
11/09/07,12:14:02,049.0,2.388,454.83
11/09/07,12:14:03,046.5,2.375,454.76
11/09/07,12:14:04,044.4,2.338,454.71
11/09/07,12:14:05,042.5,2.313,454.71
11/09/07,12:14:06,040.9,2.263,454.67
11/09/07,12:14:07,039.9,2.175,454.62
11/09/07,12:14:08,038.5,2.125,454.57
11/09/07,12:14:09,036.8,2.100,454.57
11/09/07,12:14:10,034.8,2.088,454.53
11/09/07,12:14:11,033.3,2.075,454.47
11/09/07,12:14:12,032.0,2.100,454.40
11/09/07,12:14:13,030.2,2.050,454.40
11/09/07,12:14:14,028.3,2.050,454.34
11/09/07,12:14:15,026.4,2.038,454.27
11/09/07,12:14:16,024.7,2.038,454.22
11/09/07,12:14:17,023.2,2.063,454.22
11/09/07,12:14:18,022.1,2.050,454.15
11/09/07,12:14:19,020.9,2.088,454.08
11/09/07,12:14:20,019.5,2.113,453.99
11/09/07,12:14:21,018.1,2.163,453.99
11/09/07,12:14:22,016.7,2.213,453.89
11/09/07,12:14:23,015.5,2.275,453.76
11/09/07,12:14:24,014.3,2.338,453.62
11/09/07,12:14:25,013.1,2.463,453.62
11/09/07,12:14:26,012.1,2.513,453.46
11/09/07,12:14:27,010.9,2.600,453.30
11/09/07,12:14:28,009.6,2.700,453.15
11/09/07,12:14:29,008.5,2.788,453.02
11/09/07,12:14:30,007.3,2.888,453.02
11/09/07,12:14:31,006.6,2.976,452.90
11/09/07,12:14:32,006.6,3.051,452.76
11/09/07,12:14:33,006.5,3.076,452.61
11/09/07,12:14:34,005.7,3.151,452.61
11/09/07,12:14:35,005.3,3.201,452.47
11/09/07,12:14:36,005.4,3.238,452.35
11/09/07,12:14:37,005.8,3.263,452.26
11/09/07,12:14:38,006.7,3.276,452.26
11/09/07,12:14:39,008.2,3.313,452.17
11/09/07,12:14:40,010.2,3.338,452.09
11/09/07,12:14:41,012.4,3.326,452.01
11/09/07,12:14:42,014.6,3.338,452.01
11/09/07,12:14:43,016.1,3.351,451.95
11/09/07,12:14:44,017.9,3.338,451.92
11/09/07,12:14:45,020.7,3.301,451.90
11/09/07,12:14:46,023.9,3.251,451.90
11/09/07,12:14:47,026.6,3.213,451.85
11/09/07,12:14:48,028.2,3.188,451.80
11/09/07,12:14:49,029.8,3.188,451.78
11/09/07,12:14:50,031.6,3.151,451.78
11/09/07,12:14:51,033.6,3.138,451.75
11/09/07,12:14:52,035.3,3.088,451.70
11/09/07,12:14:53,036.6,3.051,451.65
11/09/07,12:14:54,037.0,3.013,451.65
11/09/07,12:14:55,036.6,3.001,451.63
11/09/07,12:14:56,034.8,2.988,451.65
11/09/07,12:14:57,031.7,2.938,451.67
11/09/07,12:14:58,027.4,2.901,451.67
11/09/07,12:14:59,022.0,2.876,451.71
11/09/07,12:15:00,015.5,2.838,451.77
11/09/07,12:15:01,008.4,2.826,451.83
11/09/07,12:15:02,001.5,2.800,451.86
11/09/07,12:15:03,353.9,2.763,451.86
11/09/07,12:15:04,346.2,2.713,451.88
11/09/07,12:15:05,338.8,2.688,451.91
11/09/07,12:15:06,332.5,2.638,451.98
11/09/07,12:15:07,327.6,2.613,451.98
11/09/07,12:15:08,323.3,2.563,452.06
11/09/07,12:15:09,318.7,2.488,452.13
11/09/07,12:15:10,314.1,2.463,452.18
11/09/07,12:15:11,310.3,2.463,452.18
11/09/07,12:15:12,307.2,2.438,452.23
11/09/07,12:15:13,304.3,2.438,452.26
11/09/07,12:15:14,302.0,2.438,452.29
11/09/07,12:15:15,300.6,2.450,452.29
11/09/07,12:15:16,300.0,2.550,452.32
11/09/07,12:15:17,300.1,2.488,452.36
11/09/07,12:15:18,300.7,2.463,452.41
11/09/07,12:15:19,300.8,2.463,452.41
11/09/07,12:15:20,300.4,2.425,452.47
11/09/07,12:15:21,299.7,2.400,452.55
11/09/07,12:15:22,299.2,2.413,452.62
11/09/07,12:15:23,299.2,2.388,452.62
11/09/07,12:15:24,299.4,2.350,452.69
11/09/07,12:15:25,300.0,2.350,452.75
11/09/07,12:15:26,300.8,2.375,452.81
11/09/07,12:15:27,301.5,2.350,452.81
11/09/07,12:15:28,302.5,2.325,452.88
11/09/07,12:15:29,302.8,2.300,452.95
11/09/07,12:15:30,302.8,2.288,453.02
11/09/07,12:15:31,303.1,2.288,453.02
11/09/07,12:15:32,303.7,2.275,453.10
11/09/07,12:15:33,304.8,2.250,453.19
11/09/07,12:15:34,306.3,2.238,453.27
11/09/07,12:15:35,308.3,2.200,453.34
11/09/07,12:15:36,310.7,2.150,453.34
11/09/07,12:15:37,313.5,2.125,453.43
11/09/07,12:15:38,316.6,2.113,453.52
11/09/07,12:15:39,319.2,2.050,453.60
11/09/07,12:15:40,320.7,2.025,453.60
11/09/07,12:15:41,321.2,2.013,453.68
11/09/07,12:15:42,321.0,1.975,453.75
11/09/07,12:15:43,321.0,1.950,453.82
11/09/07,12:15:44,320.9,1.938,453.82
11/09/07,12:15:45,320.6,1.938,453.89
11/09/07,12:15:46,320.4,1.913,453.95
11/09/07,12:15:47,319.8,1.900,454.01
11/09/07,12:15:48,319.4,1.900,454.01
11/09/07,12:15:49,319.1,1.875,454.07
11/09/07,12:15:50,318.5,1.863,454.14
11/09/07,12:15:51,317.3,1.838,454.22
11/09/07,12:15:52,316.1,1.838,454.22
11/09/07,12:15:53,315.1,1.813,454.29
11/09/07,12:15:54,314.4,1.800,454.36
11/09/07,12:15:55,314.0,1.800,454.41
11/09/07,12:15:56,313.5,1.838,454.41
11/09/07,12:15:57,313.1,1.838,454.46
11/09/07,12:15:58,312.8,1.850,454.50
11/09/07,12:15:59,312.6,1.938,454.54
11/09/07,12:16:00,313.0,1.975,454.54
11/09/07,12:16:01,313.1,1.950,454.57
11/09/07,12:16:02,312.9,1.888,454.63
11/09/07,12:16:03,312.3,1.950,454.68
11/09/07,12:16:04,311.8,2.050,454.68
11/09/07,12:16:05,311.5,2.013,454.75
11/09/07,12:16:06,311.3,2.050,454.81
11/09/07,12:16:07,310.8,2.138,454.88
11/09/07,12:16:08,309.9,2.188,454.95
11/09/07,12:16:09,309.0,2.138,454.95
11/09/07,12:16:10,307.6,2.075,455.02
11/09/07,12:16:11,306.2,2.063,455.08
11/09/07,12:16:12,304.8,2.088,455.15
11/09/07,12:16:13,303.6,2.238,455.15
11/09/07,12:16:14,302.1,2.463,455.23
11/09/07,12:16:15,301.0,2.450,455.30
11/09/07,12:16:16,300.2,2.525,455.36
11/09/07,12:16:17,299.9,2.550,455.36
11/09/07,12:16:18,299.7,2.550,455.41
11/09/07,12:16:19,299.8,2.688,455.46
11/09/07,12:16:20,300.0,2.750,455.52
11/09/07,12:16:21,300.3,2.775,455.52
11/09/07,12:16:22,300.4,2.863,455.58
11/09/07,12:16:23,300.5,2.826,455.63
11/09/07,12:16:24,300.7,2.901,455.67
11/09/07,12:16:25,301.0,3.013,455.67
11/09/07,12:16:26,301.2,3.051,455.71
11/09/07,12:16:27,301.5,3.113,455.75
11/09/07,12:16:28,301.3,3.101,455.79
11/09/07,12:16:29,300.8,3.113,455.79
11/09/07,12:16:30,300.2,3.101,455.84
11/09/07,12:16:31,299.5,3.176,455.91
11/09/07,12:16:32,298.8,3.238,455.98
11/09/07,12:16:33,298.2,3.213,455.98
11/09/07,12:16:34,297.9,3.238,456.06
11/09/07,12:16:35,297.8,3.251,456.13
11/09/07,12:16:36,298.0,3.326,456.20
11/09/07,12:16:37,298.1,3.238,456.20
11/09/07,12:16:38,298.2,3.263,456.27
11/09/07,12:16:39,298.1,3.263,456.32
11/09/07,12:16:40,298.0,3.263,456.40
11/09/07,12:16:41,297.6,3.238,456.48
11/09/07,12:16:42,297.0,3.251,456.48
11/09/07,12:16:43,296.7,3.201,456.56
11/09/07,12:16:44,296.5,3.176,456.66
11/09/07,12:16:45,296.8,3.176,456.75
11/09/07,12:16:46,296.8,3.151,456.75
11/09/07,12:16:47,296.6,3.163,456.82
11/09/07,12:16:48,296.1,3.113,456.88
11/09/07,12:16:49,295.9,3.188,456.93
11/09/07,12:16:50,295.8,3.201,456.93
11/09/07,12:16:51,295.7,3.238,456.99
11/09/07,12:16:52,295.3,3.226,457.05
11/09/07,12:16:53,295.0,3.263,457.11
11/09/07,12:16:54,294.8,3.276,457.11
11/09/07,12:16:55,294.7,3.276,457.17
11/09/07,12:16:56,294.4,3.276,457.24
11/09/07,12:16:57,294.0,3.313,457.32
11/09/07,12:16:58,293.5,3.288,457.32
11/09/07,12:16:59,292.4,3.238,457.41
11/09/07,12:17:00,291.1,3.188,457.51
11/09/07,12:17:01,289.5,3.176,457.62
11/09/07,12:17:02,287.9,3.113,457.62
11/09/07,12:17:03,286.2,3.051,457.73
11/09/07,12:17:04,284.4,2.963,457.84
11/09/07,12:17:05,282.4,2.938,457.95
11/09/07,12:17:06,281.3,2.888,457.95
11/09/07,12:17:07,280.7,2.775,458.06
11/09/07,12:17:08,281.1,2.713,458.17
11/09/07,12:17:09,282.1,2.600,458.31
11/09/07,12:17:10,284.1,2.513,458.31
11/09/07,12:17:11,286.7,2.513,458.46
11/09/07,12:17:12,288.7,2.400,458.61
11/09/07,12:17:13,290.1,2.325,458.76
11/09/07,12:17:14,291.1,2.275,458.89
11/09/07,12:17:15,291.9,2.238,458.89
11/09/07,12:17:16,292.9,2.263,458.99
11/09/07,12:17:17,294.5,2.200,459.08
11/09/07,12:17:18,296.3,2.163,459.16
11/09/07,12:17:19,298.0,2.138,459.16
11/09/07,12:17:20,299.2,2.113,459.25
11/09/07,12:17:21,300.6,2.075,459.36
11/09/07,12:17:22,302.0,2.050,459.46
11/09/07,12:17:23,303.5,2.038,459.46
11/09/07,12:17:24,304.4,2.013,459.56
11/09/07,12:17:25,305.4,2.000,459.65
11/09/07,12:17:26,306.4,2.000,459.72
11/09/07,12:17:27,307.6,2.038,459.72
11/09/07,12:17:28,309.1,1.963,459.77
11/09/07,12:17:29,310.0,2.000,459.83
11/09/07,12:17:30,310.7,1.938,459.90
11/09/07,12:17:31,311.2,1.888,459.90
11/09/07,12:17:32,311.4,1.838,460.00
11/09/07,12:17:33,311.7,1.763,460.12
11/09/07,12:17:34,311.4,1.663,460.24
11/09/07,12:17:35,310.9,1.713,460.24
11/09/07,12:17:36,310.5,1.588,460.36
11/09/07,12:17:37,310.5,1.525,460.47
11/09/07,12:17:38,310.3,1.488,460.56
11/09/07,12:17:39,310.5,1.450,460.56
11/09/07,12:17:40,310.2,1.375,460.65
11/09/07,12:17:41,309.7,1.300,460.75
11/09/07,12:17:42,309.5,1.250,460.86
11/09/07,12:17:43,308.9,1.250,460.86
11/09/07,12:17:44,307.0,1.250,460.94
11/09/07,12:17:45,305.7,1.250,460.99
11/09/07,12:17:46,305.1,1.250,460.98
11/09/07,12:17:47,304.0,1.250,460.98
11/09/07,12:17:48,302.4,1.250,460.98
11/09/07,12:17:49,301.3,1.250,460.99
11/09/07,12:17:50,301.4,1.250,460.99
11/09/07,12:17:51,300.5,1.250,460.97
11/09/07,12:17:52,300.4,1.250,460.97
11/09/07,12:17:53,301.1,1.262,460.93
11/09/07,12:17:54,302.2,1.287,460.89
11/09/07,12:17:55,303.4,1.287,460.87
11/09/07,12:17:56,305.4,1.312,460.87
11/09/07,12:17:57,307.4,1.300,460.87
11/09/07,12:17:58,309.9,1.312,460.86
11/09/07,12:17:59,311.4,1.312,460.86
11/09/07,12:18:00,312.9,1.363,460.86
11/09/07,12:18:01,314.7,1.363,460.86
11/09/07,12:18:02,317.0,1.400,460.87
11/09/07,12:18:03,320.8,1.400,460.83
11/09/07,12:18:04,323.0,1.413,460.83
11/09/07,12:18:05,322.7,1.425,460.80
11/09/07,12:18:06,324.2,1.438,460.79
11/09/07,12:18:07,326.6,1.438,460.79
11/09/07,12:18:08,326.4,1.425,460.79
11/09/07,12:18:09,326.8,1.425,460.80
11/09/07,12:18:10,326.8,1.463,460.82
11/09/07,12:18:11,326.3,1.388,460.84
11/09/07,12:18:12,325.8,1.375,460.84
11/09/07,12:18:13,325.0,1.363,460.87
11/09/07,12:18:14,324.3,1.325,460.91
11/09/07,12:18:15,323.5,1.312,460.94
11/09/07,12:18:16,323.5,1.325,460.94
11/09/07,12:18:17,323.9,1.338,460.96
11/09/07,12:18:18,325.0,1.338,460.98
11/09/07,12:18:19,326.9,1.300,461.00
11/09/07,12:18:20,329.2,1.275,461.04
11/09/07,12:18:21,331.8,1.250,461.04
11/09/07,12:18:22,335.1,1.250,461.08
11/09/07,12:18:23,338.8,1.250,461.10
11/09/07,12:18:24,341.9,1.250,461.11
11/09/07,12:18:25,344.9,1.250,461.11
11/09/07,12:18:26,348.9,1.250,461.12
11/09/07,12:18:27,353.7,1.250,461.11
11/09/07,12:18:28,357.2,1.250,461.12
11/09/07,12:18:29,359.9,1.250,461.12
11/09/07,12:18:30,003.1,1.250,461.17
11/09/07,12:18:31,007.7,1.250,461.19
11/09/07,12:18:32,012.3,1.250,461.17
11/09/07,12:18:33,015.8,1.250,461.17
11/09/07,12:18:34,018.5,1.250,461.14
11/09/07,12:18:35,020.9,1.250,461.12
11/09/07,12:18:36,022.3,1.250,461.12
11/09/07,12:18:37,023.3,1.262,461.12
11/09/07,12:18:38,025.3,1.250,461.11
11/09/07,12:18:39,027.5,1.250,461.04
11/09/07,12:18:40,029.3,1.250,460.89
11/09/07,12:18:41,029.1,1.250,460.89
11/09/07,12:18:42,028.2,1.250,460.74
11/09/07,12:18:43,028.5,1.250,460.61
11/09/07,12:18:44,030.1,1.400,460.49
11/09/07,12:18:45,033.4,1.488,460.49
11/09/07,12:18:46,034.8,1.525,460.30
11/09/07,12:18:47,034.0,1.625,460.11
11/09/07,12:18:48,034.6,1.713,459.93
11/09/07,12:18:49,035.5,1.838,459.93
11/09/07,12:18:50,036.5,1.963,459.76
11/09/07,12:18:51,038.0,2.000,459.59
11/09/07,12:18:52,038.7,2.075,459.42
11/09/07,12:18:53,039.0,2.138,459.24
11/09/07,12:18:54,038.5,2.213,459.24
11/09/07,12:18:55,037.6,2.300,459.08
11/09/07,12:18:56,036.8,2.388,458.93
11/09/07,12:18:57,036.2,2.425,458.78
11/09/07,12:18:58,035.0,2.513,458.78
11/09/07,12:18:59,033.6,2.563,458.62
11/09/07,12:19:00,031.7,2.613,458.48
11/09/07,12:19:01,029.3,2.675,458.37
11/09/07,12:19:02,028.0,2.788,458.37
11/09/07,12:19:03,028.0,2.738,458.26
11/09/07,12:19:04,027.7,2.788,458.14
11/09/07,12:19:05,026.8,2.800,458.02
11/09/07,12:19:06,026.4,2.800,458.02
11/09/07,12:19:07,026.7,2.851,457.91
11/09/07,12:19:08,027.9,2.876,457.81
11/09/07,12:19:09,029.4,2.863,457.71
11/09/07,12:19:10,031.0,2.813,457.71
11/09/07,12:19:11,031.6,2.813,457.61
11/09/07,12:19:12,031.9,2.826,457.53
11/09/07,12:19:13,032.3,2.863,457.46
11/09/07,12:19:14,033.0,2.876,457.46
11/09/07,12:19:15,034.5,2.838,457.38
11/09/07,12:19:16,036.0,2.775,457.27
11/09/07,12:19:17,037.0,2.750,457.12
11/09/07,12:19:18,037.7,2.838,457.12
11/09/07,12:19:19,038.7,2.876,456.95
11/09/07,12:19:20,039.7,3.013,456.75
11/09/07,12:19:21,040.2,3.051,456.57
11/09/07,12:19:22,041.1,3.163,456.57
11/09/07,12:19:23,042.5,3.238,456.40
11/09/07,12:19:24,043.9,3.251,456.19
11/09/07,12:19:25,044.2,3.313,455.97
11/09/07,12:19:26,043.7,3.401,455.79
11/09/07,12:19:27,044.1,3.501,455.79
11/09/07,12:19:28,046.0,3.626,455.61
11/09/07,12:19:29,048.4,3.726,455.40
11/09/07,12:19:30,050.1,3.788,455.15
11/09/07,12:19:31,051.0,3.888,455.15
11/09/07,12:19:32,050.6,3.976,454.91
11/09/07,12:19:33,049.9,4.038,454.72
11/09/07,12:19:34,050.0,4.138,454.56
11/09/07,12:19:35,051.1,4.163,454.56
11/09/07,12:19:36,050.8,4.163,454.39
11/09/07,12:19:37,048.7,4.188,454.24
11/09/07,12:19:38,046.5,4.238,454.13
11/09/07,12:19:39,044.8,4.251,454.13
11/09/07,12:19:40,044.0,4.251,454.04
11/09/07,12:19:41,042.9,4.226,453.96
11/09/07,12:19:42,041.1,4.188,453.89
11/09/07,12:19:43,038.0,4.163,453.89
11/09/07,12:19:44,034.3,4.151,453.84
11/09/07,12:19:45,030.7,4.151,453.81
11/09/07,12:19:46,027.5,4.126,453.76
11/09/07,12:19:47,023.9,4.138,453.76
11/09/07,12:19:48,020.0,4.088,453.70
11/09/07,12:19:49,016.8,4.101,453.65
11/09/07,12:19:50,014.8,4.088,453.60
11/09/07,12:19:51,013.1,4.038,453.60
11/09/07,12:19:52,011.7,4.076,453.54
11/09/07,12:19:53,010.4,4.051,453.50
11/09/07,12:19:54,009.1,4.001,453.47
11/09/07,12:19:55,008.1,3.988,453.47
11/09/07,12:19:56,007.8,3.801,453.46
11/09/07,12:19:57,006.8,3.751,453.45
11/09/07,12:19:58,005.2,3.601,453.44
11/09/07,12:19:59,004.3,3.588,453.43
11/09/07,12:20:00,004.1,3.526,453.43
11/09/07,12:20:01,003.9,3.576,453.43
11/09/07,12:20:02,003.7,3.313,453.42
11/09/07,12:20:03,002.7,3.063,453.42
11/09/07,12:20:04,002.1,2.938,453.42
11/09/07,12:20:05,002.0,2.913,453.43
11/09/07,12:20:06,002.1,2.888,453.45
11/09/07,12:20:07,002.0,2.813,453.46
11/09/07,12:20:08,001.6,2.750,453.46
11/09/07,12:20:09,000.9,2.713,453.48
11/09/07,12:20:10,000.7,2.675,453.49
11/09/07,12:20:11,000.8,2.638,453.50
11/09/07,12:20:12,001.6,2.625,453.50
11/09/07,12:20:13,002.7,2.638,453.50
11/09/07,12:20:14,004.0,2.650,453.51
11/09/07,12:20:15,004.8,2.563,453.53
11/09/07,12:20:16,004.6,2.488,453.53
11/09/07,12:20:17,004.0,2.500,453.57
11/09/07,12:20:18,003.6,2.425,453.60
11/09/07,12:20:19,003.1,2.438,453.61
11/09/07,12:20:20,002.5,2.450,453.61
11/09/07,12:20:21,002.1,2.475,453.63
11/09/07,12:20:22,001.4,2.438,453.64
11/09/07,12:20:23,000.3,2.438,453.65
11/09/07,12:20:24,000.1,2.400,453.65
11/09/07,12:20:25,000.5,2.350,453.66
11/09/07,12:20:26,000.3,2.325,453.66
11/09/07,12:20:27,359.7,2.288,453.67
11/09/07,12:20:28,358.6,2.325,453.67
11/09/07,12:20:29,358.1,2.275,453.69
11/09/07,12:20:30,357.6,2.238,453.70
11/09/07,12:20:31,357.6,2.225,453.69
11/09/07,12:20:32,357.6,2.225,453.69
11/09/07,12:20:33,357.6,2.238,453.69
11/09/07,12:20:34,357.4,2.250,453.69
11/09/07,12:20:35,357.3,2.188,453.70
11/09/07,12:20:36,357.4,2.225,453.70
11/09/07,12:20:37,357.1,2.225,453.70
11/09/07,12:20:38,357.0,2.225,453.70
11/09/07,12:20:39,357.2,2.163,453.70
11/09/07,12:20:40,357.6,2.125,453.70
11/09/07,12:20:41,357.8,2.150,453.70
11/09/07,12:20:42,357.7,2.100,453.69
11/09/07,12:20:43,357.4,2.100,453.68
11/09/07,12:20:44,356.9,2.050,453.67
11/09/07,12:20:45,356.2,2.063,453.67
11/09/07,12:20:46,355.6,2.050,453.67
11/09/07,12:20:47,354.3,2.050,453.68
11/09/07,12:20:48,353.1,2.025,453.69
11/09/07,12:20:49,351.7,2.013,453.69
11/09/07,12:20:50,350.4,2.000,453.69
11/09/07,12:20:51,349.2,1.950,453.70
11/09/07,12:20:52,348.3,1.963,453.70
11/09/07,12:20:53,347.4,1.938,453.70
11/09/07,12:20:54,346.6,1.950,453.70
11/09/07,12:20:55,345.4,1.950,453.71
11/09/07,12:20:56,344.5,1.950,453.72
11/09/07,12:20:57,344.0,1.938,453.72
11/09/07,12:20:58,343.8,1.938,453.73
11/09/07,12:20:59,343.8,1.913,453.74
11/09/07,12:21:00,343.9,1.925,453.75
11/09/07,12:21:01,343.7,1.938,453.75
11/09/07,12:21:02,344.2,1.963,453.76
11/09/07,12:21:03,344.7,2.000,453.76
11/09/07,12:21:04,345.9,2.000,453.74
11/09/07,12:21:05,346.7,2.025,453.72
11/09/07,12:21:06,346.8,2.038,453.72
11/09/07,12:21:07,346.9,2.075,453.70
11/09/07,12:21:08,347.1,2.125,453.68
11/09/07,12:21:09,347.1,2.125,453.65
11/09/07,12:21:10,347.1,2.200,453.65
11/09/07,12:21:11,346.4,2.200,453.63
11/09/07,12:21:12,346.2,2.250,453.60
11/09/07,12:21:13,346.1,2.250,453.58
11/09/07,12:21:14,345.6,2.313,453.58
11/09/07,12:21:15,345.1,2.263,453.56
11/09/07,12:21:16,345.1,2.325,453.53
11/09/07,12:21:17,344.8,2.388,453.51
11/09/07,12:21:18,344.8,2.438,453.51
11/09/07,12:21:19,345.3,2.438,453.49
11/09/07,12:21:20,346.3,2.125,453.47
11/09/07,12:21:21,347.1,1.825,453.45
11/09/07,12:21:22,347.8,1.775,453.45
11/09/07,12:21:23,348.7,1.675,453.42
11/09/07,12:21:24,349.5,2.350,453.38
11/09/07,12:21:25,350.4,2.388,453.33
11/09/07,12:21:26,351.2,2.538,453.33
11/09/07,12:21:27,352.1,2.575,453.28
11/09/07,12:21:28,353.2,2.650,453.24
11/09/07,12:21:29,353.6,2.713,453.21
11/09/07,12:21:30,354.6,2.750,453.21
11/09/07,12:21:31,356.9,2.638,453.18
11/09/07,12:21:32,359.9,2.388,453.14
11/09/07,12:21:33,002.9,2.238,453.10
11/09/07,12:21:34,005.0,2.225,453.10
11/09/07,12:21:35,007.8,2.200,453.07
11/09/07,12:21:36,010.6,2.125,453.06
11/09/07,12:21:37,013.6,2.125,453.04
11/09/07,12:21:38,015.6,2.138,453.01
11/09/07,12:21:39,017.0,2.250,453.01
11/09/07,12:21:40,018.1,2.225,452.98
11/09/07,12:21:41,018.9,2.325,452.96
11/09/07,12:21:42,020.1,2.225,452.93
11/09/07,12:21:43,021.6,1.775,452.93
11/09/07,12:21:44,022.9,1.713,452.89
11/09/07,12:21:45,023.4,1.750,452.87
11/09/07,12:21:46,023.8,1.988,452.86
11/09/07,12:21:47,026.0,2.088,452.86
11/09/07,12:21:48,027.9,2.063,452.83
11/09/07,12:21:49,029.5,2.125,452.74
11/09/07,12:21:50,030.5,2.238,452.62
11/09/07,12:21:51,031.4,2.013,452.62
11/09/07,12:21:52,032.2,2.350,452.48
11/09/07,12:21:53,033.9,2.450,452.32
11/09/07,12:21:54,035.2,2.525,452.12
11/09/07,12:21:55,036.3,2.663,452.12
11/09/07,12:21:56,037.1,2.838,451.89
11/09/07,12:21:57,037.7,2.926,451.64
11/09/07,12:21:58,038.0,3.088,451.36
11/09/07,12:21:59,038.5,3.263,451.36
11/09/07,12:22:00,039.0,3.438,451.06
11/09/07,12:22:01,039.1,3.563,450.74
11/09/07,12:22:02,038.4,3.713,450.48
11/09/07,12:22:03,038.5,3.876,450.48
11/09/07,12:22:04,038.6,4.013,450.24
11/09/07,12:22:05,038.7,4.088,450.01
11/09/07,12:22:06,038.7,4.226,449.81
11/09/07,12:22:07,038.9,4.289,449.81
11/09/07,12:22:08,039.5,4.364,449.64
11/09/07,12:22:09,041.0,4.339,449.48
11/09/07,12:22:10,041.6,3.913,449.34
11/09/07,12:22:11,041.7,4.001,449.22
11/09/07,12:22:12,042.1,3.813,449.22
11/09/07,12:22:13,043.5,3.638,449.10
11/09/07,12:22:14,045.1,3.601,448.98
11/09/07,12:22:15,045.8,2.901,448.87
11/09/07,12:22:16,045.9,2.913,448.87
11/09/07,12:22:17,046.1,2.913,448.78
11/09/07,12:22:18,045.9,3.101,448.69
11/09/07,12:22:19,045.6,3.238,448.60
11/09/07,12:22:20,046.0,3.276,448.60
11/09/07,12:22:21,047.0,3.601,448.51
11/09/07,12:22:22,048.5,3.813,448.44
11/09/07,12:22:23,050.1,3.576,448.40
11/09/07,12:22:24,052.6,3.588,448.40
11/09/07,12:22:25,055.3,3.576,448.37
11/09/07,12:22:26,058.7,3.551,448.35
11/09/07,12:22:27,061.9,3.551,448.33
11/09/07,12:22:28,064.8,3.351,448.33
11/09/07,12:22:29,067.3,3.226,448.32
11/09/07,12:22:30,069.2,2.988,448.31
11/09/07,12:22:31,070.9,2.926,448.28
11/09/07,12:22:32,072.9,2.963,448.28
11/09/07,12:22:33,075.2,2.976,448.23
11/09/07,12:22:34,077.5,3.001,448.16
11/09/07,12:22:35,079.3,2.901,448.07
11/09/07,12:22:36,081.1,2.750,448.07
11/09/07,12:22:37,083.0,2.638,448.00
11/09/07,12:22:38,084.8,2.600,447.93
11/09/07,12:22:39,086.5,2.600,447.85
11/09/07,12:22:40,088.1,2.738,447.85
11/09/07,12:22:41,089.9,2.713,447.75
11/09/07,12:22:42,091.5,2.738,447.58
11/09/07,12:22:43,092.4,2.826,447.42
11/09/07,12:22:44,093.5,2.888,447.30
11/09/07,12:22:45,094.7,2.901,447.30
11/09/07,12:22:46,096.6,2.913,447.16
11/09/07,12:22:47,097.9,3.013,447.02
11/09/07,12:22:48,098.9,3.076,446.95
11/09/07,12:22:49,099.6,3.151,446.95
11/09/07,12:22:50,100.0,3.238,446.88
11/09/07,12:22:51,099.5,3.288,446.79
11/09/07,12:22:52,098.2,3.401,446.69
11/09/07,12:22:53,095.5,3.176,446.69
11/09/07,12:22:54,093.5,2.938,446.62
11/09/07,12:22:55,091.9,3.001,446.51
11/09/07,12:22:56,090.8,2.988,446.37
11/09/07,12:22:57,089.1,3.088,446.37
11/09/07,12:22:58,087.4,3.238,446.23
11/09/07,12:22:59,085.8,3.401,446.09
11/09/07,12:23:00,084.5,3.688,445.91
11/09/07,12:23:01,082.7,3.776,445.91
11/09/07,12:23:02,080.2,3.901,445.71
11/09/07,12:23:03,076.9,4.038,445.53
11/09/07,12:23:04,073.8,4.226,445.38
11/09/07,12:23:05,071.2,4.301,445.38
11/09/07,12:23:06,068.4,4.389,445.22
11/09/07,12:23:07,064.9,4.489,445.10
11/09/07,12:23:08,062.3,4.526,444.99
11/09/07,12:23:09,059.8,4.551,444.99
11/09/07,12:23:10,057.2,4.576,444.90
11/09/07,12:23:11,054.5,4.539,444.83
11/09/07,12:23:12,051.8,4.289,444.80
11/09/07,12:23:13,048.7,4.226,444.80
11/09/07,12:23:14,045.3,4.188,444.78
11/09/07,12:23:15,041.0,4.151,444.77
11/09/07,12:23:16,036.3,4.151,444.76
11/09/07,12:23:17,031.3,4.138,444.77
11/09/07,12:23:18,026.5,4.113,444.77
11/09/07,12:23:19,021.5,4.101,444.79
11/09/07,12:23:20,017.3,4.076,444.79
11/09/07,12:23:21,012.3,4.051,444.81
11/09/07,12:23:22,007.7,4.051,444.81
11/09/07,12:23:23,003.9,4.001,444.83
11/09/07,12:23:24,000.6,4.038,444.86
11/09/07,12:23:25,357.7,3.988,444.88
11/09/07,12:23:26,354.4,3.976,444.88
11/09/07,12:23:27,352.1,3.951,444.90
11/09/07,12:23:28,350.5,3.988,444.91
11/09/07,12:23:29,349.5,3.976,444.93
11/09/07,12:23:30,348.6,3.976,444.93
11/09/07,12:23:31,347.6,3.926,444.95
11/09/07,12:23:32,346.5,3.963,444.98
11/09/07,12:23:33,345.9,3.976,445.01
11/09/07,12:23:34,345.1,4.001,445.01
11/09/07,12:23:35,344.9,4.013,445.02
11/09/07,12:23:36,344.4,4.076,445.03
11/09/07,12:23:37,343.8,4.026,445.03
11/09/07,12:23:38,343.4,3.901,445.03
11/09/07,12:23:39,343.2,3.838,445.04
11/09/07,12:23:40,343.0,3.813,445.05
11/09/07,12:23:41,342.8,3.763,445.06
11/09/07,12:23:42,342.8,3.676,445.06
11/09/07,12:23:43,342.8,3.601,445.08
11/09/07,12:23:44,343.1,3.463,445.11
11/09/07,12:23:45,343.0,3.401,445.13
11/09/07,12:23:46,342.9,3.376,445.13
11/09/07,12:23:47,343.2,3.363,445.16
11/09/07,12:23:48,343.4,3.388,445.17
11/09/07,12:23:49,343.9,3.426,445.16
11/09/07,12:23:50,343.8,3.488,445.16
11/09/07,12:23:51,343.4,3.451,445.16
11/09/07,12:23:52,343.2,3.351,445.17
11/09/07,12:23:53,343.4,3.301,445.18
11/09/07,12:23:54,343.6,3.101,445.20
11/09/07,12:23:55,343.1,3.126,445.20
11/09/07,12:23:56,342.3,3.288,445.24
11/09/07,12:23:57,342.1,3.226,445.28
11/09/07,12:23:58,341.8,3.201,445.30
11/09/07,12:23:59,341.6,3.176,445.30
11/09/07,12:24:00,340.7,3.263,445.33
11/09/07,12:24:01,339.8,3.476,445.38
11/09/07,12:24:02,338.7,3.726,445.44
11/09/07,12:24:03,338.2,3.688,445.44
11/09/07,12:24:04,338.4,3.713,445.49
11/09/07,12:24:05,338.5,3.701,445.53
11/09/07,12:24:06,339.2,3.688,445.58
11/09/07,12:24:07,339.8,3.688,445.58
11/09/07,12:24:08,340.5,3.638,445.65
11/09/07,12:24:09,341.2,3.588,445.72
11/09/07,12:24:10,341.8,3.538,445.81
11/09/07,12:24:11,342.7,3.463,445.81
11/09/07,12:24:12,343.5,3.451,445.90
11/09/07,12:24:13,344.3,3.401,445.98
11/09/07,12:24:14,345.4,3.351,446.06
11/09/07,12:24:15,347.1,3.338,446.06
11/09/07,12:24:16,348.7,3.263,446.12
11/09/07,12:24:17,350.1,3.176,446.19
11/09/07,12:24:18,350.8,3.176,446.27
11/09/07,12:24:19,351.1,2.738,446.27
11/09/07,12:24:20,350.8,2.588,446.35
11/09/07,12:24:21,350.5,2.475,446.44
11/09/07,12:24:22,350.7,2.338,446.53
11/09/07,12:24:23,351.1,2.250,446.61
11/09/07,12:24:24,351.3,2.163,446.61
11/09/07,12:24:25,351.3,2.100,446.70
11/09/07,12:24:26,351.4,1.975,446.78
11/09/07,12:24:27,351.5,1.913,446.88
11/09/07,12:24:28,351.3,1.838,446.88
11/09/07,12:24:29,351.3,1.738,446.99
11/09/07,12:24:30,351.7,1.713,447.10
11/09/07,12:24:31,352.2,1.750,447.20
11/09/07,12:24:32,352.5,1.663,447.20
11/09/07,12:24:33,352.4,1.625,447.29
11/09/07,12:24:34,352.4,1.663,447.38
11/09/07,12:24:35,352.5,1.563,447.49
11/09/07,12:24:36,352.6,1.513,447.49
11/09/07,12:24:37,352.5,1.975,447.61
11/09/07,12:24:38,352.5,1.913,447.74
11/09/07,12:24:39,352.0,1.800,447.87
11/09/07,12:24:40,351.4,1.713,447.87
11/09/07,12:24:41,351.0,1.625,448.00
11/09/07,12:24:42,351.3,1.575,448.10
11/09/07,12:24:43,351.5,1.600,448.18
11/09/07,12:24:44,351.7,1.588,448.18
11/09/07,12:24:45,352.2,1.600,448.22
11/09/07,12:24:46,351.3,1.575,448.21
11/09/07,12:24:47,350.0,1.600,448.17
11/09/07,12:24:48,348.5,1.625,448.17
11/09/07,12:24:49,346.2,1.663,448.11
11/09/07,12:24:50,344.8,1.750,448.07
11/09/07,12:24:51,344.2,1.800,448.02
11/09/07,12:24:52,344.1,1.875,448.02
11/09/07,12:24:53,343.9,1.925,447.96
11/09/07,12:24:54,342.7,2.025,447.89
11/09/07,12:24:55,341.4,2.088,447.84
11/09/07,12:24:56,341.1,2.150,447.79
11/09/07,12:24:57,341.6,2.175,447.79
11/09/07,12:24:58,341.7,2.225,447.74
11/09/07,12:24:59,341.3,2.275,447.70
11/09/07,12:25:00,340.4,2.338,447.68
11/09/07,12:25:01,340.5,2.463,447.68
11/09/07,12:25:02,340.9,2.263,447.65
11/09/07,12:25:03,341.1,2.550,447.60
11/09/07,12:25:04,340.7,2.625,447.56
11/09/07,12:25:05,339.9,2.650,447.56
11/09/07,12:25:06,339.9,2.675,447.51
11/09/07,12:25:07,339.8,2.688,447.48
11/09/07,12:25:08,339.4,2.700,447.45
11/09/07,12:25:09,338.6,2.725,447.45
11/09/07,12:25:10,338.4,2.638,447.44
11/09/07,12:25:11,338.6,2.575,447.43
11/09/07,12:25:12,339.1,2.450,447.41
11/09/07,12:25:13,339.4,2.413,447.41
11/09/07,12:25:14,339.4,2.388,447.39
11/09/07,12:25:15,339.3,2.475,447.38
11/09/07,12:25:16,339.4,2.563,447.37
11/09/07,12:25:17,339.6,2.713,447.37
11/09/07,12:25:18,339.5,2.663,447.36
11/09/07,12:25:19,339.1,2.575,447.37
11/09/07,12:25:20,338.7,2.625,447.40
11/09/07,12:25:21,338.6,2.563,447.40
11/09/07,12:25:22,338.5,2.663,447.42
11/09/07,12:25:23,338.4,2.700,447.43
11/09/07,12:25:24,337.9,2.813,447.43
11/09/07,12:25:25,338.0,3.138,447.43
11/09/07,12:25:26,338.0,3.026,447.44
11/09/07,12:25:27,337.9,2.663,447.46
11/09/07,12:25:28,337.5,2.538,447.48
11/09/07,12:25:29,336.9,2.588,447.51
11/09/07,12:25:30,336.0,2.750,447.51
11/09/07,12:25:31,335.4,2.663,447.56
11/09/07,12:25:32,335.1,2.563,447.62
11/09/07,12:25:33,335.2,2.488,447.69
11/09/07,12:25:34,335.7,2.425,447.69
11/09/07,12:25:35,335.9,2.413,447.75
11/09/07,12:25:36,334.9,2.575,447.81
11/09/07,12:25:37,333.2,2.838,447.86
11/09/07,12:25:38,330.4,2.876,447.86
11/09/07,12:25:39,327.1,3.551,447.92
11/09/07,12:25:40,323.8,3.576,447.99
11/09/07,12:25:41,320.6,3.551,448.07
11/09/07,12:25:42,317.2,3.526,448.07
11/09/07,12:25:43,314.0,3.451,448.16
11/09/07,12:25:44,310.5,3.351,448.27
11/09/07,12:25:45,306.4,3.238,448.38
11/09/07,12:25:46,302.5,3.013,448.38
11/09/07,12:25:47,298.9,2.988,448.49
11/09/07,12:25:48,295.5,3.051,448.57
11/09/07,12:25:49,293.0,3.326,448.63
11/09/07,12:25:50,290.9,3.313,448.63
11/09/07,12:25:51,289.2,3.426,448.69
11/09/07,12:25:52,287.6,3.601,448.76
11/09/07,12:25:53,286.1,3.638,448.86
11/09/07,12:25:54,284.2,3.601,448.86
11/09/07,12:25:55,282.5,3.588,448.97
11/09/07,12:25:56,281.2,3.688,449.11
11/09/07,12:25:57,280.3,3.688,449.23
11/09/07,12:25:58,279.4,3.713,449.23
11/09/07,12:25:59,278.1,3.776,449.33
11/09/07,12:26:00,276.9,3.888,449.41
11/09/07,12:26:01,277.0,4.013,449.48
11/09/07,12:26:02,277.7,3.876,449.55
11/09/07,12:26:03,278.5,3.463,449.55
11/09/07,12:26:04,279.1,3.751,449.64
11/09/07,12:26:05,279.4,3.538,449.75
11/09/07,12:26:06,279.7,3.388,449.88
11/09/07,12:26:07,279.6,3.988,449.88
11/09/07,12:26:08,279.3,3.938,449.99
11/09/07,12:26:09,279.2,4.201,450.09
11/09/07,12:26:10,279.2,3.876,450.17
11/09/07,12:26:11,279.7,4.126,450.17
11/09/07,12:26:12,280.4,4.251,450.24
11/09/07,12:26:13,281.0,4.276,450.30
11/09/07,12:26:14,281.3,4.451,450.36
11/09/07,12:26:15,281.6,4.464,450.36
11/09/07,12:26:16,281.5,4.501,450.45
11/09/07,12:26:17,281.4,4.401,450.54
11/09/07,12:26:18,280.8,4.126,450.64
11/09/07,12:26:19,280.3,4.001,450.64
11/09/07,12:26:20,279.5,3.951,450.74
11/09/07,12:26:21,278.2,3.963,450.84
11/09/07,12:26:22,276.8,4.226,450.95
11/09/07,12:26:23,274.8,4.188,450.95
11/09/07,12:26:24,272.7,4.163,451.06
11/09/07,12:26:25,271.0,4.151,451.17
11/09/07,12:26:26,268.9,4.664,451.29
11/09/07,12:26:27,266.7,4.626,451.29
11/09/07,12:26:28,264.3,4.589,451.42
11/09/07,12:26:29,261.5,3.976,451.55
11/09/07,12:26:30,258.9,3.588,451.66
11/09/07,12:26:31,257.0,3.526,451.66
11/09/07,12:26:32,255.6,3.726,451.76
11/09/07,12:26:33,254.4,3.738,451.86
11/09/07,12:26:34,253.3,3.801,451.97
11/09/07,12:26:35,252.2,3.638,452.09
11/09/07,12:26:36,251.0,3.476,452.09
11/09/07,12:26:37,249.7,3.351,452.21
11/09/07,12:26:38,248.7,3.188,452.33
11/09/07,12:26:39,248.1,2.988,452.45
11/09/07,12:26:40,247.5,2.463,452.45
11/09/07,12:26:41,247.1,3.388,452.57
11/09/07,12:26:42,246.3,3.376,452.70
11/09/07,12:26:43,244.8,4.676,452.84
11/09/07,12:26:44,242.2,4.664,452.84
11/09/07,12:26:45,239.2,4.626,452.99
11/09/07,12:26:46,235.3,4.551,453.12
11/09/07,12:26:47,231.0,3.751,453.25
11/09/07,12:26:48,226.4,3.401,453.25
11/09/07,12:26:49,222.1,3.213,453.37
11/09/07,12:26:50,218.3,2.988,453.49
11/09/07,12:26:51,215.1,2.926,453.62
11/09/07,12:26:52,212.5,2.888,453.62
11/09/07,12:26:53,210.1,2.976,453.75
11/09/07,12:26:54,208.1,3.076,453.88
11/09/07,12:26:55,206.2,3.463,454.03
11/09/07,12:26:56,204.1,4.026,454.03
11/09/07,12:26:57,202.1,3.963,454.18
11/09/07,12:26:58,200.7,3.913,454.32
11/09/07,12:26:59,199.4,3.801,454.46
11/09/07,12:27:00,198.7,3.751,454.46
11/09/07,12:27:01,198.1,3.676,454.58
11/09/07,12:27:02,197.1,3.613,454.71
11/09/07,12:27:03,196.0,3.551,454.84
11/09/07,12:27:04,194.9,3.476,454.84
11/09/07,12:27:05,193.4,3.538,454.97
11/09/07,12:27:06,192.3,3.551,455.10
11/09/07,12:27:07,191.6,3.876,455.22
11/09/07,12:27:08,191.6,3.838,455.35
11/09/07,12:27:09,191.5,3.776,455.35
11/09/07,12:27:10,191.6,3.763,455.49
11/09/07,12:27:11,191.4,3.676,455.64
11/09/07,12:27:12,191.3,3.626,455.80
11/09/07,12:27:13,191.3,3.576,455.80
11/09/07,12:27:14,191.0,3.501,455.95
11/09/07,12:27:15,190.4,3.376,456.09
11/09/07,12:27:16,188.5,3.251,456.19
11/09/07,12:27:17,186.6,3.088,456.19
11/09/07,12:27:18,184.2,3.176,456.29
11/09/07,12:27:19,180.9,3.413,456.41
11/09/07,12:27:20,176.8,3.338,456.56
11/09/07,12:27:21,172.4,3.288,456.56
11/09/07,12:27:22,168.0,3.176,456.72
11/09/07,12:27:23,163.5,3.088,456.88
11/09/07,12:27:24,159.4,2.963,457.04
11/09/07,12:27:25,156.1,2.800,457.04
11/09/07,12:27:26,153.8,2.763,457.20
11/09/07,12:27:27,152.0,2.650,457.33
11/09/07,12:27:28,149.8,2.350,457.44
11/09/07,12:27:29,148.4,2.438,457.44
11/09/07,12:27:30,147.0,2.338,457.54
11/09/07,12:27:31,145.2,2.250,457.66
11/09/07,12:27:32,142.9,2.188,457.74
11/09/07,12:27:33,141.2,2.088,457.74
11/09/07,12:27:34,140.6,2.038,457.79
11/09/07,12:27:35,139.2,2.063,457.83
11/09/07,12:27:36,136.7,2.050,457.81
11/09/07,12:27:37,134.6,2.050,457.81
11/09/07,12:27:38,133.1,2.125,457.75
11/09/07,12:27:39,132.1,2.175,457.65
11/09/07,12:27:40,130.6,2.375,457.54
11/09/07,12:27:41,129.0,2.463,457.41
11/09/07,12:27:42,126.9,2.638,457.41
11/09/07,12:27:43,124.9,2.713,457.27
11/09/07,12:27:44,124.0,2.375,457.13
11/09/07,12:27:45,123.2,3.001,456.99
11/09/07,12:27:46,121.9,3.151,456.99
11/09/07,12:27:47,120.5,3.263,456.83
11/09/07,12:27:48,119.7,3.251,456.66
11/09/07,12:27:49,119.3,3.613,456.49
11/09/07,12:27:50,118.8,3.663,456.49
11/09/07,12:27:51,118.2,3.926,456.32
11/09/07,12:27:52,117.9,3.913,456.14
11/09/07,12:27:53,117.7,4.263,455.94
11/09/07,12:27:54,117.7,4.439,455.94
11/09/07,12:27:55,117.5,4.651,455.75
11/09/07,12:27:56,117.6,4.776,455.56
11/09/07,12:27:57,117.9,4.976,455.34
11/09/07,12:27:58,118.4,5.176,455.34
11/09/07,12:27:59,118.6,5.276,455.10
11/09/07,12:28:00,118.4,5.464,454.84
11/09/07,12:28:01,117.7,5.664,454.57
11/09/07,12:28:02,116.7,5.814,454.57
11/09/07,12:28:03,115.5,5.977,454.32
11/09/07,12:28:04,114.4,6.139,454.07
11/09/07,12:28:05,113.6,6.239,453.83
11/09/07,12:28:06,113.2,6.089,453.83
11/09/07,12:28:07,112.3,6.164,453.60
11/09/07,12:28:08,111.2,6.102,453.37
11/09/07,12:28:09,110.0,6.177,453.11
11/09/07,12:28:10,108.9,6.327,453.11
11/09/07,12:28:11,107.8,6.377,452.81
11/09/07,12:28:12,106.7,6.589,452.52
11/09/07,12:28:13,105.4,6.727,452.27
11/09/07,12:28:14,104.3,6.864,452.05
11/09/07,12:28:15,103.6,7.064,452.05
11/09/07,12:28:16,102.9,7.164,451.82
11/09/07,12:28:17,102.5,7.477,451.60
11/09/07,12:28:18,101.8,7.665,451.40
11/09/07,12:28:19,100.6,7.840,451.40
11/09/07,12:28:20,099.4,8.252,451.20
11/09/07,12:28:21,098.2,8.465,450.96
11/09/07,12:28:22,097.0,8.527,450.76
11/09/07,12:28:23,094.7,8.677,450.76
11/09/07,12:28:24,091.5,8.815,450.63
11/09/07,12:28:25,088.6,5.877,450.51
11/09/07,12:28:26,086.5,6.027,450.37
11/09/07,12:28:27,084.3,5.726,450.37
11/09/07,12:28:28,082.0,5.464,450.26
11/09/07,12:28:29,079.6,5.151,450.21
11/09/07,12:28:30,078.8,5.089,450.20
11/09/07,12:28:31,078.9,4.939,450.20
11/09/07,12:28:32,078.7,5.014,450.17
11/09/07,12:28:33,077.5,4.839,450.13
11/09/07,12:28:34,076.2,4.814,450.11
11/09/07,12:28:35,075.4,4.576,450.11
11/09/07,12:28:36,074.7,4.126,450.12
11/09/07,12:28:37,073.6,4.063,450.13
11/09/07,12:28:38,071.8,3.776,450.15
11/09/07,12:28:39,069.1,3.601,450.15
11/09/07,12:28:40,066.1,3.501,450.19
11/09/07,12:28:41,063.7,3.351,450.26
11/09/07,12:28:42,061.9,2.963,450.30
11/09/07,12:28:43,060.6,2.863,450.30
11/09/07,12:28:44,058.9,2.750,450.31
11/09/07,12:28:45,057.1,2.650,450.28
11/09/07,12:28:46,055.2,2.675,450.26
11/09/07,12:28:47,053.5,2.851,450.21
11/09/07,12:28:48,052.1,2.888,450.21
11/09/07,12:28:49,050.7,2.800,450.13
11/09/07,12:28:50,049.2,2.650,450.02
11/09/07,12:28:51,047.4,2.613,449.90
11/09/07,12:28:52,045.7,2.638,449.90
11/09/07,12:28:53,044.1,2.588,449.76
11/09/07,12:28:54,042.5,2.763,449.61
11/09/07,12:28:55,040.6,3.038,449.45
11/09/07,12:28:56,039.0,3.513,449.45
11/09/07,12:28:57,036.4,3.676,449.32
11/09/07,12:28:58,034.8,4.113,449.22
11/09/07,12:28:59,034.0,4.351,449.13
11/09/07,12:29:00,032.9,4.839,449.13
11/09/07,12:29:01,030.9,4.914,449.06
11/09/07,12:29:02,028.7,5.426,449.04
11/09/07,12:29:03,027.3,5.451,449.05
11/09/07,12:29:04,026.8,5.701,449.05
11/09/07,12:29:05,026.5,6.127,449.06
11/09/07,12:29:06,025.6,7.502,449.06
11/09/07,12:29:07,024.6,8.015,449.07
11/09/07,12:29:08,024.0,8.127,449.07
11/09/07,12:29:09,024.0,8.077,449.08
11/09/07,12:29:10,023.7,8.027,449.10
11/09/07,12:29:11,023.5,7.915,449.14
11/09/07,12:29:12,023.2,7.852,449.14
11/09/07,12:29:13,022.6,7.727,449.21
11/09/07,12:29:14,022.0,7.652,449.29
11/09/07,12:29:15,021.7,7.577,449.37
11/09/07,12:29:16,021.3,7.515,449.37
11/09/07,12:29:17,021.1,7.002,449.43
11/09/07,12:29:18,020.7,7.164,449.49
11/09/07,12:29:19,021.1,6.889,449.55
11/09/07,12:29:20,021.6,6.839,449.61
11/09/07,12:29:21,022.0,6.852,449.61
11/09/07,12:29:22,022.5,6.502,449.68
11/09/07,12:29:23,022.6,6.377,449.76
11/09/07,12:29:24,022.0,6.302,449.85
11/09/07,12:29:25,021.4,6.202,449.85
11/09/07,12:29:26,021.1,5.989,449.95
11/09/07,12:29:27,020.8,5.952,450.05
11/09/07,12:29:28,020.7,5.764,450.16
11/09/07,12:29:29,020.1,5.626,450.16
11/09/07,12:29:30,019.4,5.551,450.27
11/09/07,12:29:31,018.8,5.501,450.38
11/09/07,12:29:32,018.3,5.389,450.49
11/09/07,12:29:33,017.6,5.326,450.49
11/09/07,12:29:34,016.9,5.114,450.59
11/09/07,12:29:35,015.8,5.014,450.72
11/09/07,12:29:36,015.4,4.914,450.85
11/09/07,12:29:37,016.2,4.801,450.85
11/09/07,12:29:38,017.1,4.726,450.98
11/09/07,12:29:39,017.4,4.626,451.08
11/09/07,12:29:40,017.5,4.464,451.18
11/09/07,12:29:41,017.4,4.289,451.18
11/09/07,12:29:42,017.3,4.138,451.28
11/09/07,12:29:43,018.7,3.826,451.37
11/09/07,12:29:44,020.1,3.688,451.46
11/09/07,12:29:45,021.5,3.538,451.46
11/09/07,12:29:46,023.0,3.426,451.55
11/09/07,12:29:47,025.2,3.363,451.65
11/09/07,12:29:48,028.1,3.301,451.76
11/09/07,12:29:49,031.1,3.238,451.76
11/09/07,12:29:50,033.3,3.101,451.86
11/09/07,12:29:51,034.5,2.926,451.95
11/09/07,12:29:52,034.9,2.826,452.04
11/09/07,12:29:53,034.0,2.763,452.12
11/09/07,12:29:54,032.0,2.700,452.12
11/09/07,12:29:55,030.2,2.650,452.22
11/09/07,12:29:56,028.0,2.550,452.32
11/09/07,12:29:57,025.9,2.438,452.40
11/09/07,12:29:58,024.6,2.363,452.40
11/09/07,12:29:59,024.0,2.300,452.46
11/09/07,12:30:00,022.9,2.163,452.50
11/09/07,12:30:01,020.4,2.138,452.53
11/09/07,12:30:02,018.1,2.163,452.53
11/09/07,12:30:03,017.2,2.125,452.55
11/09/07,12:30:04,015.9,2.113,452.54
11/09/07,12:30:05,014.6,2.088,452.51
11/09/07,12:30:06,013.2,2.113,452.51
11/09/07,12:30:07,011.8,2.075,452.47
11/09/07,12:30:08,010.5,2.100,452.45
11/09/07,12:30:09,010.1,2.075,452.44
11/09/07,12:30:10,010.1,2.075,452.44
11/09/07,12:30:11,010.3,2.038,452.41
11/09/07,12:30:12,009.8,2.013,452.38
11/09/07,12:30:13,008.1,2.038,452.36
11/09/07,12:30:14,007.9,2.063,452.36
11/09/07,12:30:15,008.4,2.113,452.31
11/09/07,12:30:16,008.7,2.150,452.21
11/09/07,12:30:17,007.7,2.213,452.09
11/09/07,12:30:18,007.2,2.263,452.09
11/09/07,12:30:19,006.5,2.325,451.99
11/09/07,12:30:20,006.0,2.363,451.90
11/09/07,12:30:21,006.0,2.438,451.83
11/09/07,12:30:22,005.8,2.513,451.83
11/09/07,12:30:23,005.1,2.513,451.76
11/09/07,12:30:24,004.6,2.550,451.70
11/09/07,12:30:25,004.3,2.675,451.63
11/09/07,12:30:26,004.0,2.663,451.55
11/09/07,12:30:27,004.0,2.763,451.55
11/09/07,12:30:28,004.1,2.813,451.47
11/09/07,12:30:29,004.3,2.851,451.38
11/09/07,12:30:30,004.4,2.913,451.30
11/09/07,12:30:31,004.8,2.976,451.30
11/09/07,12:30:32,005.0,3.001,451.23
11/09/07,12:30:33,005.8,3.026,451.17
11/09/07,12:30:34,006.7,3.063,451.09
11/09/07,12:30:35,007.5,3.101,451.09
11/09/07,12:30:36,008.1,3.151,451.03
11/09/07,12:30:37,009.2,3.188,450.96
11/09/07,12:30:38,010.8,3.201,450.86
11/09/07,12:30:39,012.1,3.251,450.86
11/09/07,12:30:40,013.0,3.276,450.76
11/09/07,12:30:41,014.3,3.313,450.63
11/09/07,12:30:42,015.3,3.376,450.52
11/09/07,12:30:43,015.3,3.426,450.52
11/09/07,12:30:44,016.7,3.526,450.46
11/09/07,12:30:45,019.0,3.601,450.39
11/09/07,12:30:46,021.5,3.551,450.30
11/09/07,12:30:47,021.5,3.588,450.30
11/09/07,12:30:48,019.9,3.638,450.22
11/09/07,12:30:49,018.4,3.688,450.19
11/09/07,12:30:50,017.5,3.751,450.15
11/09/07,12:30:51,016.8,3.813,450.15
11/09/07,12:30:52,015.0,3.851,450.08
11/09/07,12:30:53,012.5,3.913,450.01
11/09/07,12:30:54,010.3,3.963,449.93
11/09/07,12:30:55,008.2,4.038,449.93
11/09/07,12:30:56,006.7,4.026,449.87
11/09/07,12:30:57,005.1,4.038,449.83
11/09/07,12:30:58,003.8,4.051,449.81
11/09/07,12:30:59,003.0,4.063,449.79
11/09/07,12:31:00,002.8,4.051,449.79
11/09/07,12:31:01,002.7,4.063,449.80
11/09/07,12:31:02,002.6,4.001,449.82
11/09/07,12:31:03,002.4,3.988,449.86
11/09/07,12:31:04,002.0,3.938,449.86
11/09/07,12:31:05,001.7,3.913,449.89
11/09/07,12:31:06,001.5,3.901,449.94
11/09/07,12:31:07,001.0,3.863,449.99
11/09/07,12:31:08,000.1,3.838,449.99
11/09/07,12:31:09,358.6,3.776,450.04
11/09/07,12:31:10,357.6,3.738,450.10
11/09/07,12:31:11,356.4,3.726,450.19
11/09/07,12:31:12,354.5,3.588,450.19
11/09/07,12:31:13,351.8,3.551,450.30
11/09/07,12:31:14,348.3,3.513,450.41
11/09/07,12:31:15,345.0,3.476,450.53
11/09/07,12:31:16,342.0,3.426,450.53
11/09/07,12:31:17,338.6,3.288,450.66
11/09/07,12:31:18,335.5,3.238,450.78
11/09/07,12:31:19,332.5,3.176,450.91
11/09/07,12:31:20,329.7,3.176,450.91
11/09/07,12:31:21,327.3,3.063,451.04
11/09/07,12:31:22,325.3,2.963,451.17
11/09/07,12:31:23,323.6,2.926,451.30
11/09/07,12:31:24,322.3,2.763,451.30
11/09/07,12:31:25,320.7,2.876,451.44
11/09/07,12:31:26,319.8,2.813,451.58
11/09/07,12:31:27,319.2,2.763,451.72
11/09/07,12:31:28,319.2,2.713,451.72
11/09/07,12:31:29,319.3,2.675,451.85
11/09/07,12:31:30,319.4,2.650,451.99
11/09/07,12:31:31,319.3,2.638,452.11
11/09/07,12:31:32,319.8,2.588,452.23
11/09/07,12:31:33,320.7,2.613,452.23
11/09/07,12:31:34,321.5,2.550,452.33
11/09/07,12:31:35,322.2,2.550,452.43
11/09/07,12:31:36,323.0,2.575,452.53
11/09/07,12:31:37,323.7,2.550,452.53
11/09/07,12:31:38,324.5,2.550,452.62
11/09/07,12:31:39,325.3,2.588,452.72
11/09/07,12:31:40,325.9,2.613,452.81
11/09/07,12:31:41,326.1,2.563,452.81
11/09/07,12:31:42,326.2,2.563,452.91
11/09/07,12:31:43,326.3,2.513,453.01
11/09/07,12:31:44,326.7,2.525,453.11
11/09/07,12:31:45,327.0,2.500,453.11
11/09/07,12:31:46,327.6,2.488,453.22
11/09/07,12:31:47,328.5,2.463,453.32
11/09/07,12:31:48,329.1,2.425,453.43
11/09/07,12:31:49,329.9,2.388,453.43
11/09/07,12:31:50,330.9,2.363,453.55
11/09/07,12:31:51,331.7,2.350,453.67
11/09/07,12:31:52,332.8,2.300,453.79
11/09/07,12:31:53,333.8,2.288,453.79
11/09/07,12:31:54,335.0,2.250,453.91
11/09/07,12:31:55,335.8,2.275,454.03
11/09/07,12:31:56,335.8,2.175,454.14
11/09/07,12:31:57,335.4,2.125,454.14
11/09/07,12:31:58,335.4,2.125,454.26
11/09/07,12:31:59,335.9,2.100,454.38
11/09/07,12:32:00,336.5,2.088,454.51
11/09/07,12:32:01,337.1,2.025,454.51
11/09/07,12:32:02,337.1,1.963,454.65
11/09/07,12:32:03,336.5,1.925,454.78
11/09/07,12:32:04,335.3,1.900,454.91
11/09/07,12:32:05,334.2,1.875,455.03
11/09/07,12:32:06,333.8,1.838,455.03
11/09/07,12:32:07,333.9,1.825,455.15
11/09/07,12:32:08,333.8,1.800,455.27
11/09/07,12:32:09,333.2,1.788,455.38
11/09/07,12:32:10,332.5,1.763,455.38
11/09/07,12:32:11,332.4,1.775,455.49
11/09/07,12:32:12,333.0,1.750,455.59
11/09/07,12:32:13,333.6,1.738,455.66
11/09/07,12:32:14,333.6,1.763,455.66
11/09/07,12:32:15,333.0,1.813,455.74
11/09/07,12:32:16,332.9,1.875,455.81
11/09/07,12:32:17,334.2,1.900,455.83
11/09/07,12:32:18,335.2,1.875,455.83
11/09/07,12:32:19,334.7,1.950,455.84
11/09/07,12:32:20,333.6,1.963,455.85
11/09/07,12:32:21,332.9,2.100,455.88
11/09/07,12:32:22,333.1,2.150,455.88
11/09/07,12:32:23,333.3,2.150,455.91
11/09/07,12:32:24,333.5,2.188,455.92
11/09/07,12:32:25,333.0,2.213,455.92
11/09/07,12:32:26,332.4,2.200,455.92
11/09/07,12:32:27,332.3,2.238,455.94
11/09/07,12:32:28,333.0,2.363,455.97
11/09/07,12:32:29,333.4,2.400,455.99
11/09/07,12:32:30,334.3,2.425,455.99
11/09/07,12:32:31,335.1,2.338,456.01
11/09/07,12:32:32,335.4,2.400,456.02
11/09/07,12:32:33,335.5,2.450,456.05
11/09/07,12:32:34,335.6,2.588,456.05
11/09/07,12:32:35,337.5,2.588,456.08
11/09/07,12:32:36,339.3,2.588,456.08
11/09/07,12:32:37,340.9,2.413,456.06
11/09/07,12:32:38,341.7,2.388,456.06
11/09/07,12:32:39,342.0,2.300,456.06
11/09/07,12:32:40,342.5,2.238,456.09
11/09/07,12:32:41,343.1,2.463,456.12
11/09/07,12:32:42,343.8,2.513,456.14
11/09/07,12:32:43,344.6,2.438,456.14
11/09/07,12:32:44,345.5,2.513,456.13
11/09/07,12:32:45,345.8,2.888,456.12
11/09/07,12:32:46,346.4,2.863,456.11
11/09/07,12:32:47,347.5,3.076,456.11
11/09/07,12:32:48,349.4,3.188,456.10
11/09/07,12:32:49,351.7,3.176,456.08
11/09/07,12:32:50,353.0,3.163,456.06
11/09/07,12:32:51,353.8,3.163,456.06
11/09/07,12:32:52,355.1,3.138,456.08
11/09/07,12:32:53,357.0,3.163,456.10
11/09/07,12:32:54,359.5,3.088,456.09
11/09/07,12:32:55,001.6,3.101,456.09
11/09/07,12:32:56,002.1,3.101,456.07
11/09/07,12:32:57,003.0,3.113,456.05
11/09/07,12:32:58,003.8,3.138,456.03
11/09/07,12:32:59,005.1,3.126,456.03
11/09/07,12:33:00,005.5,3.113,455.99
11/09/07,12:33:01,005.2,3.151,455.95
11/09/07,12:33:02,004.9,3.188,455.93
11/09/07,12:33:03,004.9,3.188,455.93
11/09/07,12:33:04,005.8,3.201,455.90
11/09/07,12:33:05,006.1,3.201,455.86
11/09/07,12:33:06,005.9,3.226,455.82
11/09/07,12:33:07,005.5,3.263,455.82
11/09/07,12:33:08,005.4,3.288,455.81
11/09/07,12:33:09,007.2,3.263,455.80
11/09/07,12:33:10,008.8,3.263,455.75
11/09/07,12:33:11,008.9,3.276,455.73
11/09/07,12:33:12,008.1,3.301,455.73
11/09/07,12:33:13,008.7,3.326,455.72
11/09/07,12:33:14,010.5,3.313,455.69
11/09/07,12:33:15,011.8,3.301,455.64
11/09/07,12:33:16,011.6,3.301,455.64
11/09/07,12:33:17,010.9,3.338,455.60
11/09/07,12:33:18,010.5,3.401,455.58
11/09/07,12:33:19,011.0,3.438,455.53
11/09/07,12:33:20,011.2,3.476,455.53
11/09/07,12:33:21,010.9,3.513,455.46
11/09/07,12:33:22,010.6,3.526,455.37
11/09/07,12:33:23,010.1,3.563,455.28
11/09/07,12:33:24,009.9,3.651,455.28
11/09/07,12:33:25,010.0,3.713,455.19
11/09/07,12:33:26,010.3,3.763,455.08
11/09/07,12:33:27,010.3,3.876,454.96
11/09/07,12:33:28,010.0,3.613,454.96
11/09/07,12:33:29,010.2,3.363,454.85
11/09/07,12:33:30,010.3,3.426,454.75
11/09/07,12:33:31,010.8,3.526,454.64
11/09/07,12:33:32,011.4,3.313,454.64
11/09/07,12:33:33,011.5,3.801,454.55
11/09/07,12:33:34,011.2,3.838,454.49
11/09/07,12:33:35,011.5,3.838,454.44
11/09/07,12:33:36,012.3,3.801,454.44
11/09/07,12:33:37,012.2,3.813,454.40
11/09/07,12:33:38,012.5,3.788,454.38
11/09/07,12:33:39,013.1,3.751,454.37
11/09/07,12:33:40,014.8,3.763,454.37
11/09/07,12:33:41,017.0,3.701,454.36
11/09/07,12:33:42,019.3,3.688,454.35
11/09/07,12:33:43,021.7,3.626,454.36
11/09/07,12:33:44,023.7,3.576,454.38
11/09/07,12:33:45,025.5,3.538,454.38
11/09/07,12:33:46,027.5,3.501,454.39
11/09/07,12:33:47,029.6,3.438,454.40
11/09/07,12:33:48,031.8,3.401,454.40
11/09/07,12:33:49,033.6,3.363,454.40
11/09/07,12:33:50,034.9,3.351,454.40
11/09/07,12:33:51,035.7,3.263,454.41
11/09/07,12:33:52,036.2,3.201,454.44
11/09/07,12:33:53,036.1,3.138,454.44
11/09/07,12:33:54,035.8,3.088,454.48
11/09/07,12:33:55,035.1,3.013,454.52
11/09/07,12:33:56,034.6,2.913,454.57
11/09/07,12:33:57,034.6,2.876,454.57
11/09/07,12:33:58,034.8,2.800,454.60
11/09/07,12:33:59,034.9,2.800,454.59
11/09/07,12:34:00,034.9,2.725,454.57
11/09/07,12:34:01,034.8,2.688,454.57
11/09/07,12:34:02,034.9,2.700,454.54
11/09/07,12:34:03,036.4,2.638,454.47
11/09/07,12:34:04,036.7,2.613,454.37
11/09/07,12:34:05,035.4,2.650,454.37
11/09/07,12:34:06,034.9,2.738,454.30
11/09/07,12:34:07,035.7,2.763,454.23
11/09/07,12:34:08,036.8,2.813,454.12
11/09/07,12:34:09,036.9,2.838,454.12
11/09/07,12:34:10,036.2,2.876,454.03
11/09/07,12:34:11,036.7,2.876,453.94
11/09/07,12:34:12,037.6,2.888,453.85
11/09/07,12:34:13,038.4,2.888,453.85
11/09/07,12:34:14,039.3,2.863,453.76
11/09/07,12:34:15,040.6,2.876,453.69
11/09/07,12:34:16,042.3,2.876,453.62
11/09/07,12:34:17,044.2,2.863,453.57
11/09/07,12:34:18,046.3,2.788,453.57
11/09/07,12:34:19,048.1,2.750,453.53
11/09/07,12:34:20,049.7,2.738,453.49
11/09/07,12:34:21,051.5,2.713,453.44
11/09/07,12:34:22,053.4,2.675,453.44
11/09/07,12:34:23,055.3,2.663,453.38
11/09/07,12:34:24,056.8,2.638,453.31
11/09/07,12:34:25,058.2,2.575,453.25
11/09/07,12:34:26,059.2,2.513,453.25
11/09/07,12:34:27,060.6,2.488,453.20
11/09/07,12:34:28,061.3,2.450,453.16
11/09/07,12:34:29,061.4,2.438,453.12
11/09/07,12:34:30,061.3,2.338,453.12
11/09/07,12:34:31,060.4,2.313,453.12
11/09/07,12:34:32,060.6,2.300,453.11
11/09/07,12:34:33,061.4,2.238,453.01
11/09/07,12:34:34,061.0,2.263,453.01
11/09/07,12:34:35,059.8,2.288,452.89
11/09/07,12:34:36,059.2,2.388,452.77
11/09/07,12:34:37,059.5,2.475,452.62
11/09/07,12:34:38,060.0,2.538,452.62
11/09/07,12:34:39,060.2,2.663,452.43
11/09/07,12:34:40,059.8,2.813,452.21
11/09/07,12:34:41,059.2,2.813,452.02
11/09/07,12:34:42,058.6,2.888,452.02
11/09/07,12:34:43,059.1,2.988,451.88
11/09/07,12:34:44,060.1,3.038,451.72
11/09/07,12:34:45,060.5,3.201,451.56
11/09/07,12:34:46,060.6,3.276,451.56
11/09/07,12:34:47,060.3,3.313,451.40
11/09/07,12:34:48,060.3,3.388,451.26
11/09/07,12:34:49,060.1,3.426,451.12
11/09/07,12:34:50,059.8,3.513,451.00
11/09/07,12:34:51,058.9,3.563,451.00
11/09/07,12:34:52,058.4,3.701,450.91
11/09/07,12:34:53,058.3,3.613,450.80
11/09/07,12:34:54,058.0,3.651,450.72
11/09/07,12:34:55,057.7,3.663,450.72
11/09/07,12:34:56,057.7,3.663,450.64
11/09/07,12:34:57,058.0,3.651,450.57
11/09/07,12:34:58,058.1,3.638,450.52
11/09/07,12:34:59,057.9,3.638,450.52
11/09/07,12:35:00,058.2,3.613,450.51
11/09/07,12:35:01,058.4,3.626,450.51
11/09/07,12:35:02,059.3,3.551,450.49
11/09/07,12:35:03,059.5,3.488,450.49
11/09/07,12:35:04,059.3,3.488,450.47
11/09/07,12:35:05,059.2,3.451,450.43
11/09/07,12:35:06,059.3,3.401,450.38
11/09/07,12:35:07,057.9,3.413,450.38
11/09/07,12:35:08,055.1,3.413,450.34
11/09/07,12:35:09,051.4,3.476,450.34
11/09/07,12:35:10,048.6,3.488,450.35
11/09/07,12:35:11,047.5,3.476,450.35
11/09/07,12:35:12,046.1,3.388,450.33
11/09/07,12:35:13,044.0,3.363,450.30
11/09/07,12:35:14,041.5,3.326,450.30
11/09/07,12:35:15,039.9,3.326,450.30
11/09/07,12:35:16,040.4,3.288,450.32
11/09/07,12:35:17,041.2,3.213,450.29
11/09/07,12:35:18,041.2,3.176,450.23
11/09/07,12:35:19,040.1,3.176,450.23
11/09/07,12:35:20,039.0,3.201,450.18
11/09/07,12:35:21,038.0,3.176,450.17
11/09/07,12:35:22,038.4,3.163,450.15
11/09/07,12:35:23,038.6,3.051,450.13
11/09/07,12:35:24,037.5,2.988,450.13
11/09/07,12:35:25,036.2,2.963,450.14
11/09/07,12:35:26,035.5,2.926,450.18
11/09/07,12:35:27,035.7,2.851,450.21
11/09/07,12:35:28,035.5,2.838,450.21
11/09/07,12:35:29,034.7,2.663,450.23
11/09/07,12:35:30,034.2,2.600,450.26
11/09/07,12:35:31,033.9,2.488,450.31
11/09/07,12:35:32,034.4,2.363,450.31
11/09/07,12:35:33,035.0,2.263,450.36
11/09/07,12:35:34,035.4,2.188,450.42
11/09/07,12:35:35,035.5,2.050,450.46
11/09/07,12:35:36,035.5,2.000,450.46
11/09/07,12:35:37,035.6,1.963,450.47
11/09/07,12:35:38,035.9,1.950,450.40
11/09/07,12:35:39,036.0,1.975,450.32
11/09/07,12:35:40,035.5,2.050,450.32
11/09/07,12:35:41,034.8,2.113,450.23
11/09/07,12:35:42,035.4,2.150,450.12
11/09/07,12:35:43,036.3,2.200,449.96
11/09/07,12:35:44,036.1,2.350,449.96
11/09/07,12:35:45,035.2,2.375,449.81
11/09/07,12:35:46,035.7,2.513,449.64
11/09/07,12:35:47,036.3,2.613,449.46
11/09/07,12:35:48,036.6,2.725,449.46
11/09/07,12:35:49,037.5,2.800,449.28
11/09/07,12:35:50,038.5,2.976,449.08
11/09/07,12:35:51,039.1,3.001,448.89
11/09/07,12:35:52,040.0,3.113,448.89
11/09/07,12:35:53,041.1,3.263,448.71
11/09/07,12:35:54,042.4,3.313,448.53
11/09/07,12:35:55,044.0,3.426,448.35
11/09/07,12:35:56,046.1,3.413,448.16
11/09/07,12:35:57,046.6,3.451,448.16
11/09/07,12:35:58,046.1,3.526,448.03
11/09/07,12:35:59,047.2,3.601,447.95
11/09/07,12:36:00,050.0,3.601,447.86
11/09/07,12:36:01,051.5,3.601,447.86
11/09/07,12:36:02,051.2,3.563,447.78
11/09/07,12:36:03,049.5,3.563,447.76
11/09/07,12:36:04,047.9,3.551,447.79
11/09/07,12:36:05,047.2,3.538,447.79
11/09/07,12:36:06,047.1,3.501,447.80
11/09/07,12:36:07,046.1,3.538,447.80
11/09/07,12:36:08,044.9,3.401,447.78
11/09/07,12:36:09,043.4,3.401,447.78
11/09/07,12:36:10,042.4,3.451,447.75
11/09/07,12:36:11,041.2,3.363,447.72
11/09/07,12:36:12,040.2,3.413,447.67
11/09/07,12:36:13,038.6,3.226,447.67
11/09/07,12:36:14,036.3,3.026,447.63
11/09/07,12:36:15,034.4,3.001,447.60
11/09/07,12:36:16,033.9,2.913,447.54
11/09/07,12:36:17,033.2,2.926,447.54
11/09/07,12:36:18,031.4,3.001,447.47
11/09/07,12:36:19,030.1,3.113,447.41
11/09/07,12:36:20,029.9,3.113,447.34
11/09/07,12:36:21,029.4,3.063,447.34
11/09/07,12:36:22,029.4,2.901,447.28
11/09/07,12:36:23,029.6,2.863,447.22
11/09/07,12:36:24,030.3,2.926,447.15
11/09/07,12:36:25,031.0,2.888,447.15
11/09/07,12:36:26,031.2,2.938,447.08
11/09/07,12:36:27,031.8,3.076,447.02
11/09/07,12:36:28,032.8,3.001,446.95
11/09/07,12:36:29,033.1,3.076,446.86
11/09/07,12:36:30,032.8,2.913,446.86
11/09/07,12:36:31,032.1,2.800,446.77
11/09/07,12:36:32,031.3,2.813,446.69
11/09/07,12:36:33,030.7,2.775,446.62
11/09/07,12:36:34,030.2,2.588,446.62
11/09/07,12:36:35,029.9,2.563,446.54
11/09/07,12:36:36,029.5,2.513,446.47
11/09/07,12:36:37,029.1,2.525,446.38
11/09/07,12:36:38,028.7,2.488,446.38
11/09/07,12:36:39,028.4,2.575,446.30
11/09/07,12:36:40,028.2,2.763,446.24
11/09/07,12:36:41,028.4,2.838,446.15
11/09/07,12:36:42,029.4,2.951,446.15
11/09/07,12:36:43,029.6,2.938,446.03
11/09/07,12:36:44,029.3,3.038,445.91
11/09/07,12:36:45,028.8,3.038,445.83
11/09/07,12:36:46,029.2,3.151,445.83
11/09/07,12:36:47,030.1,3.126,445.76
11/09/07,12:36:48,030.4,3.163,445.72
11/09/07,12:36:49,029.9,3.201,445.69
11/09/07,12:36:50,029.3,3.213,445.69
11/09/07,12:36:51,029.0,3.201,445.68
11/09/07,12:36:52,029.3,3.038,445.68
11/09/07,12:36:53,030.0,2.963,445.68
11/09/07,12:36:54,030.9,2.826,445.68
11/09/07,12:36:55,031.3,2.700,445.68
11/09/07,12:36:56,031.5,2.650,445.70
11/09/07,12:36:57,031.8,2.663,445.72
11/09/07,12:36:58,031.8,2.650,445.72
11/09/07,12:36:59,032.4,2.138,445.74
11/09/07,12:37:00,033.4,1.925,445.77
11/09/07,12:37:01,035.0,1.650,445.81
11/09/07,12:37:02,036.6,1.463,445.83
11/09/07,12:37:03,038.5,1.400,445.83
11/09/07,12:37:04,040.2,1.338,445.80
11/09/07,12:37:05,041.5,1.363,445.73
11/09/07,12:37:06,042.8,1.500,445.67
11/09/07,12:37:07,043.9,1.825,445.67
11/09/07,12:37:08,046.1,2.000,445.61
11/09/07,12:37:09,048.3,2.075,445.51
11/09/07,12:37:10,049.8,2.125,445.39
11/09/07,12:37:11,050.1,2.150,445.39
11/09/07,12:37:12,050.6,2.213,445.29
11/09/07,12:37:13,051.9,2.238,445.22
11/09/07,12:37:14,053.9,2.238,445.16
11/09/07,12:37:15,056.4,2.250,445.16
11/09/07,12:37:16,058.8,1.913,445.09
11/09/07,12:37:17,060.4,1.863,445.04
11/09/07,12:37:18,062.3,1.788,445.04
11/09/07,12:37:19,064.8,1.513,445.04
11/09/07,12:37:20,067.5,1.388,445.04
11/09/07,12:37:21,069.8,1.250,445.04
11/09/07,12:37:22,071.4,1.312,445.04
11/09/07,12:37:23,072.3,1.413,445.04
11/09/07,12:37:24,076.6,1.663,445.06
11/09/07,12:37:25,077.0,1.663,444.99
11/09/07,12:37:26,079.1,1.600,444.80
11/09/07,12:37:27,080.0,1.588,444.80
11/09/07,12:37:28,081.2,1.675,444.58
11/09/07,12:37:29,082.6,1.700,444.39
11/09/07,12:37:30,084.1,1.750,444.25
11/09/07,12:37:31,086.2,1.800,444.25
11/09/07,12:37:32,088.4,1.888,444.12
11/09/07,12:37:33,090.8,2.125,444.01
11/09/07,12:37:34,093.3,2.375,443.93
11/09/07,12:37:35,095.9,2.488,443.86
11/09/07,12:37:36,098.4,2.500,443.86
11/09/07,12:37:37,100.6,2.513,443.74
11/09/07,12:37:38,102.4,2.600,443.62
11/09/07,12:37:39,103.8,2.638,443.54
11/09/07,12:37:40,105.0,2.750,443.54
11/09/07,12:37:41,105.9,2.838,443.51
11/09/07,12:37:42,107.0,2.963,443.50
11/09/07,12:37:43,108.5,2.851,443.52
11/09/07,12:37:44,110.5,2.750,443.52
11/09/07,12:37:45,112.6,2.700,443.57
11/09/07,12:37:46,114.7,2.600,443.64
11/09/07,12:37:47,116.3,2.463,443.68
11/09/07,12:37:48,118.0,2.425,443.68
11/09/07,12:37:49,120.0,2.375,443.71
11/09/07,12:37:50,121.9,2.275,443.77
11/09/07,12:37:51,123.4,2.200,443.88
11/09/07,12:37:52,124.7,2.188,443.88
11/09/07,12:37:53,125.7,2.388,443.99
11/09/07,12:37:54,128.4,2.350,444.09
11/09/07,12:37:55,132.3,2.363,444.21
11/09/07,12:37:56,136.3,2.313,444.21
11/09/07,12:37:57,139.4,2.288,444.34
11/09/07,12:37:58,142.1,2.250,444.47
11/09/07,12:37:59,144.9,2.225,444.59
11/09/07,12:38:00,148.3,2.088,444.59
11/09/07,12:38:01,151.4,2.013,444.75
11/09/07,12:38:02,154.1,1.888,444.93
11/09/07,12:38:03,156.0,1.763,445.10
11/09/07,12:38:04,158.4,1.675,445.10
11/09/07,12:38:05,162.0,1.575,445.25
11/09/07,12:38:06,165.9,1.438,445.41
11/09/07,12:38:07,168.8,1.363,445.60
11/09/07,12:38:08,170.4,1.250,445.80
11/09/07,12:38:09,171.7,1.250,445.80
11/09/07,12:38:10,173.7,1.250,446.01
11/09/07,12:38:11,176.9,1.350,446.26
11/09/07,12:38:12,179.6,1.250,446.50
11/09/07,12:38:13,176.1,1.425,446.50
11/09/07,12:38:14,174.6,1.250,446.52
11/09/07,12:38:15,174.1,1.250,446.45
11/09/07,12:38:16,175.1,1.350,446.37
11/09/07,12:38:17,176.1,1.250,446.37
11/09/07,12:38:18,177.4,1.250,446.31
11/09/07,12:38:19,177.6,1.250,446.26
11/09/07,12:38:20,177.9,1.250,446.23
11/09/07,12:38:21,177.8,1.250,446.23
11/09/07,12:38:22,179.1,1.250,446.24
11/09/07,12:38:23,181.0,1.250,446.29
11/09/07,12:38:24,182.1,1.250,446.34
11/09/07,12:38:25,183.3,1.250,446.34
11/09/07,12:38:26,184.8,1.250,446.38
11/09/07,12:38:27,186.0,1.250,446.41
11/09/07,12:38:28,187.9,1.287,446.42
11/09/07,12:38:29,190.3,1.338,446.42
11/09/07,12:38:30,193.4,1.375,446.43
11/09/07,12:38:31,196.1,1.413,446.46
11/09/07,12:38:32,198.1,1.500,446.50
11/09/07,12:38:33,199.1,1.513,446.50
11/09/07,12:38:34,198.9,1.563,446.54
11/09/07,12:38:35,199.0,1.625,446.56
11/09/07,12:38:36,199.6,1.675,446.60
11/09/07,12:38:37,200.4,1.725,446.60
11/09/07,12:38:38,200.3,1.800,446.63
11/09/07,12:38:39,200.3,1.838,446.66
11/09/07,12:38:40,201.5,1.875,446.69
11/09/07,12:38:41,204.0,1.938,446.75
11/09/07,12:38:42,206.6,1.963,446.75
11/09/07,12:38:43,208.7,1.975,446.84
11/09/07,12:38:44,211.1,2.025,446.92
11/09/07,12:38:45,214.2,2.050,447.01
11/09/07,12:38:46,217.7,2.075,447.01
11/09/07,12:38:47,221.0,2.063,447.11
11/09/07,12:38:48,224.1,2.013,447.20
11/09/07,12:38:49,227.2,2.100,447.27
11/09/07,12:38:50,230.2,2.150,447.27
11/09/07,12:38:51,233.4,2.150,447.35
11/09/07,12:38:52,236.3,2.213,447.44
11/09/07,12:38:53,238.3,2.250,447.52
11/09/07,12:38:54,240.5,2.275,447.52
11/09/07,12:38:55,243.9,2.263,447.57
11/09/07,12:38:56,247.7,2.300,447.62
11/09/07,12:38:57,250.6,2.350,447.70
11/09/07,12:38:58,252.4,2.375,447.70
11/09/07,12:38:59,253.4,2.425,447.78
11/09/07,12:39:00,253.9,2.450,447.85
11/09/07,12:39:01,254.0,2.475,447.90
11/09/07,12:39:02,254.2,2.550,447.90
11/09/07,12:39:03,254.1,2.575,447.96
11/09/07,12:39:04,254.0,2.550,448.02
11/09/07,12:39:05,253.6,2.638,448.06
11/09/07,12:39:06,253.0,2.688,448.06
11/09/07,12:39:07,252.6,2.813,448.11
11/09/07,12:39:08,252.2,2.838,448.17
11/09/07,12:39:09,252.0,2.826,448.22
11/09/07,12:39:10,253.0,2.800,448.22
11/09/07,12:39:11,254.8,2.838,448.28
11/09/07,12:39:12,257.3,2.438,448.34
11/09/07,12:39:13,260.6,2.838,448.39
11/09/07,12:39:14,263.7,2.826,448.47
11/09/07,12:39:15,266.2,3.126,448.47
11/09/07,12:39:16,268.3,3.138,448.58
11/09/07,12:39:17,270.7,3.151,448.69
11/09/07,12:39:18,274.1,3.101,448.78
11/09/07,12:39:19,277.3,3.076,448.78
11/09/07,12:39:20,279.9,3.063,448.90
11/09/07,12:39:21,283.1,3.013,449.06
11/09/07,12:39:22,286.9,2.938,449.23
11/09/07,12:39:23,290.4,2.876,449.23
11/09/07,12:39:24,293.7,2.763,449.41
11/09/07,12:39:25,297.2,2.650,449.58
11/09/07,12:39:26,301.3,2.600,449.75
11/09/07,12:39:27,305.3,2.475,449.75
11/09/07,12:39:28,308.7,2.363,449.94
11/09/07,12:39:29,311.9,2.300,450.13
11/09/07,12:39:30,314.5,2.200,450.33
11/09/07,12:39:31,317.2,2.088,450.33
11/09/07,12:39:32,320.6,2.000,450.53
11/09/07,12:39:33,323.8,1.850,450.70
11/09/07,12:39:34,327.1,1.738,450.85
11/09/07,12:39:35,330.4,1.688,450.85
11/09/07,12:39:36,334.5,1.650,451.02
11/09/07,12:39:37,339.8,1.538,451.17
11/09/07,12:39:38,344.9,1.450,451.30
11/09/07,12:39:39,348.8,1.325,451.30
11/09/07,12:39:40,352.1,1.287,451.35
11/09/07,12:39:41,352.9,1.300,451.33
11/09/07,12:39:42,355.1,1.363,451.43
11/09/07,12:39:43,359.6,1.312,451.43
11/09/07,12:39:44,005.5,1.250,451.56
11/09/07,12:39:45,008.9,1.250,451.66
11/09/07,12:39:46,009.6,1.250,451.74
11/09/07,12:39:47,009.7,1.250,451.85
11/09/07,12:39:48,011.6,1.250,451.85
11/09/07,12:39:49,015.4,1.250,451.92
11/09/07,12:39:50,018.4,1.250,451.91
11/09/07,12:39:51,019.3,1.250,451.88
11/09/07,12:39:52,018.0,1.250,451.88
11/09/07,12:39:53,017.3,1.287,451.90
11/09/07,12:39:54,017.2,1.250,451.94
11/09/07,12:39:55,017.5,1.250,451.95
11/09/07,12:39:56,018.1,1.250,451.95
11/09/07,12:39:57,018.4,1.250,451.93
11/09/07,12:39:58,018.7,1.250,451.91
11/09/07,12:39:59,018.7,1.250,451.90
11/09/07,12:40:00,018.6,1.250,451.90
11/09/07,12:40:01,018.2,1.250,451.91
11/09/07,12:40:02,017.8,1.250,451.91
11/09/07,12:40:03,016.8,1.250,451.90
11/09/07,12:40:04,016.0,1.250,451.90
11/09/07,12:40:05,015.4,1.287,451.90
11/09/07,12:40:06,015.0,1.250,451.89
11/09/07,12:40:07,014.7,1.250,451.89
11/09/07,12:40:08,014.3,1.250,451.89
11/09/07,12:40:09,014.1,1.250,451.89
11/09/07,12:40:10,014.0,1.250,451.89
11/09/07,12:40:11,014.1,1.250,451.89
11/09/07,12:40:12,014.2,1.250,451.89
11/09/07,12:40:13,014.3,1.250,451.89
11/09/07,12:40:14,014.2,1.250,451.89
11/09/07,12:40:15,014.1,1.250,451.89
11/09/07,12:40:16,014.2,1.250,451.89
11/09/07,12:40:17,014.1,1.250,451.88
11/09/07,12:40:18,013.9,1.250,451.88
11/09/07,12:40:19,013.7,1.250,451.88
11/09/07,12:40:20,013.7,1.250,451.88
11/09/07,12:40:21,013.7,1.250,451.88
11/09/07,12:40:22,013.5,1.250,451.88
11/09/07,12:40:23,013.4,1.250,451.88
11/09/07,12:40:24,013.6,1.250,451.89
11/09/07,12:40:25,013.4,1.250,451.89
11/09/07,12:40:26,013.2,1.250,451.88
11/09/07,12:40:27,013.3,1.250,451.88
11/09/07,12:40:28,013.1,1.250,451.88
11/09/07,12:40:29,013.0,1.250,451.88
11/09/07,12:40:30,012.9,1.250,451.88
11/09/07,12:40:31,012.8,1.250,451.88
11/09/07,12:40:32,012.9,1.250,451.87
11/09/07,12:40:33,012.9,1.250,451.87
11/09/07,12:40:34,012.9,1.250,451.87
11/09/07,12:40:35,013.1,1.250,451.86
11/09/07,12:40:36,013.0,1.250,451.85
11/09/07,12:40:37,013.1,1.250,451.85
11/09/07,12:40:38,013.0,1.250,451.85
11/09/07,12:40:39,013.1,1.250,451.86
11/09/07,12:40:40,013.2,1.250,451.86
11/09/07,12:40:41,013.3,1.250,451.86
11/09/07,12:40:42,013.5,1.250,451.85
11/09/07,12:40:43,013.7,1.250,451.85
11/09/07,12:40:44,014.0,1.250,451.84
11/09/07,12:40:45,014.2,1.250,451.84
11/09/07,12:40:46,014.5,1.250,451.83
11/09/07,12:40:47,014.5,1.250,451.82
11/09/07,12:40:48,014.7,1.250,451.82
11/09/07,12:40:49,014.9,1.250,451.82
11/09/07,12:40:50,015.1,1.250,451.81
11/09/07,12:40:51,015.1,1.250,451.81
11/09/07,12:40:52,015.2,1.250,451.81
11/09/07,12:40:53,015.2,1.250,451.82
11/09/07,12:40:54,015.2,1.250,451.82
11/09/07,12:40:55,015.3,1.250,451.82
11/09/07,12:40:56,015.6,1.250,451.82
11/09/07,12:40:57,015.7,1.250,451.82
11/09/07,12:40:58,015.8,1.250,451.82
11/09/07,12:40:59,015.9,1.250,451.80
11/09/07,12:41:00,016.0,1.250,451.80
11/09/07,12:41:01,015.8,1.250,451.79
11/09/07,12:41:02,015.8,1.250,451.79
11/09/07,12:41:03,015.8,1.250,451.80
11/09/07,12:41:04,015.9,1.250,451.80
11/09/07,12:41:05,015.8,1.250,451.80
11/09/07,12:41:06,015.9,1.250,451.80
11/09/07,12:41:07,015.8,1.250,451.80
11/09/07,12:41:08,015.8,1.250,451.80
11/09/07,12:41:09,015.9,1.250,451.80
11/09/07,12:41:10,016.0,1.250,451.80
11/09/07,12:41:11,016.0,1.250,451.79
11/09/07,12:41:12,016.1,1.250,451.79
11/09/07,12:41:13,016.2,1.250,451.79
11/09/07,12:41:14,016.1,1.250,451.79
11/09/07,12:41:15,016.1,1.250,451.78
11/09/07,12:41:16,016.4,1.250,451.76
11/09/07,12:41:17,016.6,1.250,451.76
11/09/07,12:41:18,016.7,1.250,451.76
11/09/07,12:41:19,016.5,1.250,451.79
11/09/07,12:41:20,016.6,1.250,451.82
11/09/07,12:41:21,016.7,1.250,451.86
11/09/07,12:41:22,016.2,1.250,451.86
11/09/07,12:41:23,015.5,1.250,451.89
11/09/07,12:41:24,015.0,1.250,451.90
11/09/07,12:41:25,014.9,1.250,451.90
11/09/07,12:41:26,014.5,1.250,451.91
11/09/07,12:41:27,013.9,1.250,451.91
11/09/07,12:41:28,013.5,1.250,451.91
11/09/07,12:41:29,013.2,1.413,451.91
11/09/07,12:41:30,012.6,1.250,451.92
11/09/07,12:41:31,012.3,1.262,451.92
11/09/07,12:41:32,011.8,1.250,451.93
11/09/07,12:41:33,011.3,1.250,451.94
11/09/07,12:41:34,010.7,1.250,451.94
11/09/07,12:41:35,010.1,1.250,451.94
11/09/07,12:41:36,009.5,1.250,451.95
11/09/07,12:41:37,009.1,1.250,451.94
11/09/07,12:41:38,008.4,1.250,451.94
11/09/07,12:41:39,007.9,1.250,451.94
11/09/07,12:41:40,007.1,1.250,451.94
11/09/07,12:41:41,006.6,1.250,451.93
11/09/07,12:41:42,005.9,1.250,451.92
11/09/07,12:41:43,005.6,1.250,451.92
11/09/07,12:41:44,005.3,1.250,451.91
11/09/07,12:41:45,004.7,1.250,451.91
11/09/07,12:41:46,004.1,1.250,451.92
11/09/07,12:41:47,003.5,1.250,451.92
11/09/07,12:41:48,003.4,1.250,451.92
11/09/07,12:41:49,002.5,1.250,451.92
11/09/07,12:41:50,002.0,1.250,451.93
11/09/07,12:41:51,001.1,1.250,451.93
11/09/07,12:41:52,000.4,1.250,451.93
11/09/07,12:41:53,359.8,1.250,451.93
11/09/07,12:41:54,359.2,1.250,451.94
11/09/07,12:41:55,358.7,1.250,451.94
11/09/07,12:41:56,358.1,1.250,451.93
11/09/07,12:41:57,357.7,1.250,451.93
11/09/07,12:41:58,357.0,1.250,451.93
11/09/07,12:41:59,356.3,1.250,451.94
11/09/07,12:42:00,355.7,1.250,451.94
11/09/07,12:42:01,354.9,1.250,451.95
11/09/07,12:42:02,354.3,1.250,451.95
11/09/07,12:42:03,353.4,1.250,451.94
11/09/07,12:42:04,352.7,1.250,451.94
11/09/07,12:42:05,352.2,1.250,451.93
11/09/07,12:42:06,351.5,1.250,451.93
11/09/07,12:42:07,351.2,1.250,451.93
11/09/07,12:42:08,350.8,1.250,451.93
11/09/07,12:42:09,350.3,1.250,451.93
11/09/07,12:42:10,349.7,1.250,451.92
11/09/07,12:42:11,349.1,1.250,451.92
11/09/07,12:42:12,348.6,1.250,451.92
11/09/07,12:42:13,348.0,1.250,451.93
11/09/07,12:42:14,347.2,1.250,451.94
11/09/07,12:42:15,346.5,1.250,451.95
11/09/07,12:42:16,345.7,1.250,451.95
11/09/07,12:42:17,345.2,1.250,451.96
11/09/07,12:42:18,344.7,1.250,451.97
11/09/07,12:42:19,344.0,1.250,451.97
11/09/07,12:42:20,343.3,1.250,451.97
11/09/07,12:42:21,342.4,1.250,451.97
11/09/07,12:42:22,341.8,1.250,451.96
11/09/07,12:42:23,340.8,1.250,451.95
11/09/07,12:42:24,340.5,1.250,451.95
11/09/07,12:42:25,340.0,1.250,451.96
11/09/07,12:42:26,339.4,1.250,451.97
11/09/07,12:42:27,339.5,1.250,451.97
11/09/07,12:42:28,338.9,1.250,451.97
11/09/07,12:42:29,338.0,1.250,451.98
11/09/07,12:42:30,337.0,1.250,452.01
11/09/07,12:42:31,336.0,1.250,452.04
11/09/07,12:42:32,335.5,1.250,452.07
11/09/07,12:42:33,335.1,1.250,452.07
11/09/07,12:42:34,334.2,1.250,452.10
11/09/07,12:42:35,333.6,1.250,452.11
11/09/07,12:42:36,333.3,1.250,452.11
11/09/07,12:42:37,333.6,1.250,452.11
11/09/07,12:42:38,334.0,1.250,452.11
11/09/07,12:42:39,335.3,1.250,452.11
11/09/07,12:42:40,336.5,1.250,452.13
11/09/07,12:42:41,337.9,1.250,452.13
11/09/07,12:42:42,339.9,1.250,452.15
11/09/07,12:42:43,342.0,1.250,452.17
11/09/07,12:42:44,344.2,1.250,452.19
11/09/07,12:42:45,346.3,1.250,452.19
11/09/07,12:42:46,348.9,1.250,452.23
11/09/07,12:42:47,352.1,1.250,452.27
11/09/07,12:42:48,355.0,1.250,452.29
11/09/07,12:42:49,358.5,1.250,452.29
11/09/07,12:42:50,001.6,1.250,452.32
11/09/07,12:42:51,004.2,1.250,452.33
11/09/07,12:42:52,006.1,1.250,452.32
11/09/07,12:42:53,008.4,1.250,452.32
11/09/07,12:42:54,010.6,1.250,452.31
11/09/07,12:42:55,013.1,1.250,452.30
11/09/07,12:42:56,015.5,1.250,452.30
11/09/07,12:42:57,017.4,1.250,452.30
11/09/07,12:42:58,018.8,1.250,452.31
11/09/07,12:42:59,019.8,1.250,452.31
11/09/07,12:43:00,021.0,1.250,452.31
11/09/07,12:43:01,021.8,1.250,452.31
11/09/07,12:43:02,022.2,1.250,452.30
11/09/07,12:43:03,023.0,1.250,452.28
11/09/07,12:43:04,023.7,1.250,452.27
11/09/07,12:43:05,024.2,1.250,452.26
11/09/07,12:43:06,024.4,1.250,452.26
11/09/07,12:43:07,024.3,1.250,452.26
11/09/07,12:43:08,024.1,1.250,452.27
11/09/07,12:43:09,023.9,1.250,452.28
11/09/07,12:43:10,023.6,1.250,452.28
11/09/07,12:43:11,023.5,1.250,452.30
11/09/07,12:43:12,023.4,1.250,452.31
11/09/07,12:43:13,023.5,1.250,452.31
11/09/07,12:43:14,023.7,1.250,452.31
11/09/07,12:43:15,023.9,1.250,452.31
11/09/07,12:43:16,023.9,1.250,452.31
11/09/07,12:43:17,023.7,1.250,452.31
11/09/07,12:43:18,023.4,1.250,452.31
11/09/07,12:43:19,023.1,1.250,452.31
11/09/07,12:43:20,022.8,1.250,452.31
11/09/07,12:43:21,022.0,1.250,452.31
11/09/07,12:43:22,021.3,1.250,452.31
11/09/07,12:43:23,020.6,1.250,452.31
11/09/07,12:43:24,020.0,1.250,452.31
11/09/07,12:43:25,019.6,1.250,452.31
11/09/07,12:43:26,019.4,1.250,452.31
11/09/07,12:43:27,019.3,1.250,452.31
11/09/07,12:43:28,019.0,1.250,452.30
11/09/07,12:43:29,018.8,1.250,452.30
11/09/07,12:43:30,018.4,1.250,452.30
11/09/07,12:43:31,018.0,1.250,452.26
11/09/07,12:43:32,017.6,1.250,452.17
11/09/07,12:43:33,017.2,1.250,452.02
11/09/07,12:43:34,016.4,1.350,452.02
11/09/07,12:43:35,015.7,1.463,451.87
11/09/07,12:43:36,015.2,1.475,451.76
11/09/07,12:43:37,015.5,1.488,451.63
11/09/07,12:43:38,014.0,1.575,451.54
11/09/07,12:43:39,011.0,1.600,451.54
11/09/07,12:43:40,009.3,1.700,451.52
11/09/07,12:43:41,009.6,1.788,451.48
11/09/07,12:43:42,009.6,1.813,451.40
11/09/07,12:43:43,008.4,1.900,451.40
11/09/07,12:43:44,006.2,2.038,451.34
11/09/07,12:43:45,005.0,2.075,451.33
11/09/07,12:43:46,006.0,2.100,451.27
11/09/07,12:43:47,006.0,2.100,451.27
11/09/07,12:43:48,002.1,2.125,451.22
11/09/07,12:43:49,358.7,2.188,451.25
11/09/07,12:43:50,359.7,2.263,451.26
11/09/07,12:43:51,001.9,2.238,451.26
11/09/07,12:43:52,002.0,2.225,451.21
11/09/07,12:43:53,000.8,2.288,451.14
11/09/07,12:43:54,000.1,2.325,451.10
11/09/07,12:43:55,001.5,2.375,451.10
11/09/07,12:43:56,003.5,2.425,451.04
11/09/07,12:43:57,005.1,2.475,450.95
11/09/07,12:43:58,005.4,2.538,450.86
11/09/07,12:43:59,006.1,2.625,450.86
11/09/07,12:44:00,006.9,2.650,450.78
11/09/07,12:44:01,007.8,2.725,450.68
11/09/07,12:44:02,008.1,2.826,450.59
11/09/07,12:44:03,008.2,2.863,450.59
11/09/07,12:44:04,008.9,2.951,450.49
11/09/07,12:44:05,009.5,3.026,450.39
11/09/07,12:44:06,010.5,3.076,450.28
11/09/07,12:44:07,011.1,3.138,450.28
11/09/07,12:44:08,011.9,3.188,450.18
11/09/07,12:44:09,012.7,3.226,450.10
11/09/07,12:44:10,013.6,3.263,450.02
11/09/07,12:44:11,014.7,3.288,449.95
11/09/07,12:44:12,016.2,3.313,449.95
11/09/07,12:44:13,017.0,3.363,449.87
11/09/07,12:44:14,017.9,3.388,449.80
11/09/07,12:44:15,019.6,3.426,449.71
11/09/07,12:44:16,021.3,3.476,449.71
11/09/07,12:44:17,022.8,3.488,449.60
11/09/07,12:44:18,024.8,3.501,449.50
11/09/07,12:44:19,026.6,3.513,449.37
11/09/07,12:44:20,027.8,3.526,449.37
11/09/07,12:44:21,028.3,3.551,449.27
11/09/07,12:44:22,028.9,3.576,449.19
11/09/07,12:44:23,029.2,3.576,449.12
11/09/07,12:44:24,029.1,3.601,449.12
11/09/07,12:44:25,028.3,3.601,449.04
11/09/07,12:44:26,027.1,3.613,448.98
11/09/07,12:44:27,025.5,3.651,448.92
11/09/07,12:44:28,024.2,3.626,448.92
11/09/07,12:44:29,022.8,3.638,448.85
11/09/07,12:44:30,020.5,3.626,448.80
11/09/07,12:44:31,018.6,3.651,448.77
11/09/07,12:44:32,017.0,3.626,448.77
11/09/07,12:44:33,015.7,3.626,448.75
11/09/07,12:44:34,014.6,3.601,448.73
11/09/07,12:44:35,013.8,3.613,448.72
11/09/07,12:44:36,012.5,3.551,448.72
11/09/07,12:44:37,011.1,3.526,448.71
11/09/07,12:44:38,009.6,3.526,448.70
11/09/07,12:44:39,008.4,3.588,448.68
11/09/07,12:44:40,007.1,3.563,448.68
11/09/07,12:44:41,005.6,3.576,448.65
11/09/07,12:44:42,003.8,3.576,448.62
11/09/07,12:44:43,002.0,3.563,448.61
11/09/07,12:44:44,000.7,3.563,448.61
11/09/07,12:44:45,359.2,3.351,448.61
11/09/07,12:44:46,357.4,3.001,448.64
11/09/07,12:44:47,355.6,2.913,448.71
11/09/07,12:44:48,354.4,2.788,448.78
11/09/07,12:44:49,353.8,2.625,448.78
11/09/07,12:44:50,353.3,2.550,448.86
11/09/07,12:44:51,352.5,2.525,448.92
11/09/07,12:44:52,352.2,2.450,448.99
11/09/07,12:44:53,352.6,2.438,448.99
11/09/07,12:44:54,353.3,2.088,449.08
11/09/07,12:44:55,354.9,2.063,449.16
11/09/07,12:44:56,356.5,1.763,449.25
11/09/07,12:44:57,358.1,1.638,449.25
11/09/07,12:44:58,359.4,1.500,449.35
11/09/07,12:44:59,000.7,1.250,449.45
11/09/07,12:45:00,001.9,1.413,449.54
11/09/07,12:45:01,003.4,1.738,449.54
11/09/07,12:45:02,004.9,1.800,449.62
11/09/07,12:45:03,006.5,2.475,449.68
11/09/07,12:45:04,007.9,2.375,449.74
11/09/07,12:45:05,008.8,2.338,449.74
11/09/07,12:45:06,008.7,2.350,449.80
11/09/07,12:45:07,008.8,2.363,449.87
11/09/07,12:45:08,009.0,2.325,449.96
11/09/07,12:45:09,009.4,2.238,449.96
11/09/07,12:45:10,008.7,2.200,450.06
11/09/07,12:45:11,007.4,2.063,450.15
11/09/07,12:45:12,005.7,2.025,450.26
11/09/07,12:45:13,003.7,1.900,450.26
11/09/07,12:45:14,001.7,1.913,450.35
11/09/07,12:45:15,359.5,1.900,450.42
11/09/07,12:45:16,356.5,1.875,450.48
11/09/07,12:45:17,353.2,1.875,450.55
11/09/07,12:45:18,349.8,1.963,450.55
11/09/07,12:45:19,346.0,1.963,450.62
11/09/07,12:45:20,341.9,1.913,450.72
11/09/07,12:45:21,338.3,1.850,450.83
11/09/07,12:45:22,335.4,1.825,450.83
11/09/07,12:45:23,333.6,1.775,450.94
11/09/07,12:45:24,332.4,1.738,451.03
11/09/07,12:45:25,331.9,1.700,451.13
11/09/07,12:45:26,332.0,1.650,451.13
11/09/07,12:45:27,332.7,1.613,451.22
11/09/07,12:45:28,334.0,1.588,451.32
11/09/07,12:45:29,335.6,1.538,451.41
11/09/07,12:45:30,337.1,1.513,451.41
11/09/07,12:45:31,338.1,1.513,451.48
11/09/07,12:45:32,339.0,1.513,451.53
11/09/07,12:45:33,340.8,1.550,451.55
11/09/07,12:45:34,342.9,1.538,451.55
11/09/07,12:45:35,344.5,1.563,451.55
11/09/07,12:45:36,345.7,1.563,451.55
11/09/07,12:45:37,347.8,1.625,451.55
11/09/07,12:45:38,349.2,1.650,451.55
11/09/07,12:45:39,350.1,1.725,451.54
11/09/07,12:45:40,350.6,1.738,451.56
11/09/07,12:45:41,351.4,1.800,451.55
11/09/07,12:45:42,353.1,1.813,451.55
11/09/07,12:45:43,353.8,1.825,451.52
11/09/07,12:45:44,353.2,1.850,451.50
11/09/07,12:45:45,352.6,1.938,451.50
11/09/07,12:45:46,352.5,1.975,451.50
11/09/07,12:45:47,352.4,2.038,451.48
11/09/07,12:45:48,351.6,2.050,451.45
11/09/07,12:45:49,350.5,2.125,451.42
11/09/07,12:45:50,349.4,2.200,451.38
11/09/07,12:45:51,349.0,2.275,451.38
11/09/07,12:45:52,348.8,2.325,451.34
11/09/07,12:45:53,348.5,2.363,451.30
11/09/07,12:45:54,348.2,2.425,451.25
11/09/07,12:45:55,348.0,2.525,451.25
11/09/07,12:45:56,348.3,2.575,451.20
11/09/07,12:45:57,348.4,2.588,451.17
11/09/07,12:45:58,349.2,2.663,451.14
11/09/07,12:45:59,350.3,2.688,451.14
11/09/07,12:46:00,351.5,2.713,451.11
11/09/07,12:46:01,353.2,2.713,451.09
11/09/07,12:46:02,354.4,2.813,451.06
11/09/07,12:46:03,356.0,2.838,451.06
11/09/07,12:46:04,357.2,2.888,451.03
11/09/07,12:46:05,359.1,2.888,450.99
11/09/07,12:46:06,001.3,2.901,450.94
11/09/07,12:46:07,003.1,2.951,450.94
11/09/07,12:46:08,005.1,2.976,450.89
11/09/07,12:46:09,006.9,2.951,450.83
11/09/07,12:46:10,009.2,3.013,450.79
11/09/07,12:46:11,011.8,3.026,450.79
11/09/07,12:46:12,014.2,2.938,450.74
11/09/07,12:46:13,016.1,2.851,450.70
11/09/07,12:46:14,017.2,2.813,450.66
11/09/07,12:46:15,017.8,2.838,450.66
11/09/07,12:46:16,018.6,2.826,450.63
11/09/07,12:46:17,019.1,2.926,450.60
11/09/07,12:46:18,019.2,3.051,450.56
11/09/07,12:46:19,018.8,3.038,450.56
11/09/07,12:46:20,018.6,3.001,450.53
11/09/07,12:46:21,017.9,2.951,450.50
11/09/07,12:46:22,017.2,3.001,450.47
11/09/07,12:46:23,016.9,2.926,450.44
11/09/07,12:46:24,017.0,2.951,450.44
11/09/07,12:46:25,016.8,2.913,450.38
11/09/07,12:46:26,017.3,2.976,450.30
11/09/07,12:46:27,017.3,2.951,450.19
11/09/07,12:46:28,016.6,3.013,450.19
11/09/07,12:46:29,015.7,2.938,450.10
11/09/07,12:46:30,015.9,2.826,450.00
11/09/07,12:46:31,016.7,2.876,449.88
11/09/07,12:46:32,017.1,2.750,449.88
11/09/07,12:46:33,017.3,2.750,449.74
11/09/07,12:46:34,017.1,2.826,449.59
11/09/07,12:46:35,016.6,2.901,449.44
11/09/07,12:46:36,016.7,2.976,449.44
11/09/07,12:46:37,017.3,3.076,449.32
11/09/07,12:46:38,017.7,3.076,449.20
11/09/07,12:46:39,018.0,3.076,449.11
11/09/07,12:46:40,017.5,3.088,449.11
11/09/07,12:46:41,016.8,2.976,449.06
11/09/07,12:46:42,016.0,2.675,449.03
11/09/07,12:46:43,015.1,2.700,449.00
11/09/07,12:46:44,013.6,2.738,449.00
11/09/07,12:46:45,011.6,2.763,448.97
11/09/07,12:46:46,010.7,2.788,448.94
11/09/07,12:46:47,010.7,2.788,448.91
11/09/07,12:46:48,010.5,2.563,448.91
11/09/07,12:46:49,009.6,2.488,448.89
11/09/07,12:46:50,008.8,2.425,448.90
11/09/07,12:46:51,008.7,2.413,448.92
11/09/07,12:46:52,008.5,2.400,448.92
11/09/07,12:46:53,008.3,2.300,448.97
11/09/07,12:46:54,007.9,2.375,449.03
11/09/07,12:46:55,007.5,2.463,449.09
11/09/07,12:46:56,007.6,2.675,449.16
11/09/07,12:46:57,007.8,2.763,449.16
11/09/07,12:46:58,007.8,2.675,449.22
11/09/07,12:46:59,008.5,2.550,449.27
11/09/07,12:47:00,009.1,2.600,449.32
11/09/07,12:47:01,009.2,2.463,449.32
11/09/07,12:47:02,009.3,2.463,449.39
11/09/07,12:47:03,009.8,2.500,449.47
11/09/07,12:47:04,010.5,2.438,449.55
11/09/07,12:47:05,010.7,2.375,449.55
11/09/07,12:47:06,011.0,2.500,449.64
11/09/07,12:47:07,011.5,2.463,449.73
11/09/07,12:47:08,012.0,2.613,449.80
11/09/07,12:47:09,012.4,1.988,449.80
11/09/07,12:47:10,011.9,1.738,449.87
11/09/07,12:47:11,011.8,1.663,449.92
11/09/07,12:47:12,012.5,1.675,449.94
11/09/07,12:47:13,013.3,1.825,449.94
11/09/07,12:47:14,013.8,2.025,449.93
11/09/07,12:47:15,014.1,2.413,449.92
11/09/07,12:47:16,014.8,2.388,449.90
11/09/07,12:47:17,015.4,2.375,449.90
11/09/07,12:47:18,015.6,2.213,449.88
11/09/07,12:47:19,015.4,2.225,449.86
11/09/07,12:47:20,015.8,2.250,449.83
11/09/07,12:47:21,016.6,2.350,449.83
11/09/07,12:47:22,017.1,2.425,449.79
11/09/07,12:47:23,017.2,2.375,449.74
11/09/07,12:47:24,017.9,2.263,449.70
11/09/07,12:47:25,018.4,1.913,449.70
11/09/07,12:47:26,019.0,1.913,449.66
11/09/07,12:47:27,020.0,2.050,449.61
11/09/07,12:47:28,021.0,2.388,449.58
11/09/07,12:47:29,021.4,2.413,449.55
11/09/07,12:47:30,020.9,2.450,449.55
11/09/07,12:47:31,020.1,2.463,449.55
11/09/07,12:47:32,019.5,2.450,449.55
11/09/07,12:47:33,020.0,2.425,449.55
11/09/07,12:47:34,020.1,2.388,449.55
11/09/07,12:47:35,020.1,2.363,449.55
11/09/07,12:47:36,019.9,2.363,449.55
11/09/07,12:47:37,019.8,2.350,449.55
11/09/07,12:47:38,019.5,2.325,449.55
11/09/07,12:47:39,018.9,2.313,449.54
11/09/07,12:47:40,017.7,2.288,449.54
11/09/07,12:47:41,016.8,2.238,449.55
11/09/07,12:47:42,016.6,2.213,449.55
11/09/07,12:47:43,016.7,2.188,449.57
11/09/07,12:47:44,016.5,2.200,449.59
11/09/07,12:47:45,016.2,2.138,449.62
11/09/07,12:47:46,015.6,2.125,449.62
11/09/07,12:47:47,014.5,2.075,449.66
11/09/07,12:47:48,013.6,2.063,449.69
11/09/07,12:47:49,013.4,2.050,449.72
11/09/07,12:47:50,012.8,2.025,449.72
11/09/07,12:47:51,013.6,1.975,449.72
11/09/07,12:47:52,014.7,2.000,449.71
11/09/07,12:47:53,014.2,1.963,449.69
11/09/07,12:47:54,013.2,2.075,449.69
11/09/07,12:47:55,012.9,2.013,449.68
11/09/07,12:47:56,013.1,2.013,449.65
11/09/07,12:47:57,012.8,2.063,449.60
11/09/07,12:47:58,011.6,2.100,449.60
11/09/07,12:47:59,010.5,2.088,449.55
11/09/07,12:48:00,010.2,2.113,449.50
11/09/07,12:48:01,009.9,2.063,449.46
11/09/07,12:48:02,008.7,2.113,449.44
11/09/07,12:48:03,006.5,2.188,449.44
11/09/07,12:48:04,006.1,2.188,449.43
11/09/07,12:48:05,006.9,2.188,449.39
11/09/07,12:48:06,006.7,2.200,449.33
11/09/07,12:48:07,005.9,2.250,449.33
11/09/07,12:48:08,006.1,2.350,449.29
11/09/07,12:48:09,007.8,2.213,449.23
11/09/07,12:48:10,010.5,2.238,449.15
11/09/07,12:48:11,012.2,2.438,449.15
11/09/07,12:48:12,013.1,2.488,449.08
11/09/07,12:48:13,014.4,2.575,449.05
11/09/07,12:48:14,016.4,2.538,449.04
11/09/07,12:48:15,018.9,2.500,449.04
11/09/07,12:48:16,020.9,2.450,449.05
11/09/07,12:48:17,022.3,2.338,449.08
11/09/07,12:48:18,023.7,2.363,449.13
11/09/07,12:48:19,025.9,2.263,449.13
11/09/07,12:48:20,028.2,2.363,449.15
11/09/07,12:48:21,030.6,2.350,449.15
11/09/07,12:48:22,033.0,2.338,449.14
11/09/07,12:48:23,036.2,2.288,449.14
11/09/07,12:48:24,039.5,2.263,449.11
11/09/07,12:48:25,043.1,2.238,449.09
11/09/07,12:48:26,046.7,2.175,449.07
11/09/07,12:48:27,051.1,1.988,449.07
11/09/07,12:48:28,054.4,1.950,449.05
11/09/07,12:48:29,057.0,1.925,449.06
11/09/07,12:48:30,059.2,1.938,449.08
11/09/07,12:48:31,062.2,1.863,449.08
11/09/07,12:48:32,065.0,1.775,449.09
11/09/07,12:48:33,067.7,1.750,449.08
11/09/07,12:48:34,070.6,1.763,449.03
11/09/07,12:48:35,073.9,1.763,448.93
11/09/07,12:48:36,076.7,1.750,448.93
11/09/07,12:48:37,078.9,1.763,448.84
11/09/07,12:48:38,081.4,1.763,448.75
11/09/07,12:48:39,084.2,1.775,448.65
11/09/07,12:48:40,087.0,1.775,448.65
11/09/07,12:48:41,089.5,1.763,448.54
11/09/07,12:48:42,091.7,1.788,448.43
11/09/07,12:48:43,093.8,1.838,448.33
11/09/07,12:48:44,095.7,1.825,448.33
11/09/07,12:48:45,097.4,1.838,448.25
11/09/07,12:48:46,099.0,1.875,448.16
11/09/07,12:48:47,100.5,1.875,448.07
11/09/07,12:48:48,101.9,1.888,448.07
11/09/07,12:48:49,103.1,1.900,447.98
11/09/07,12:48:50,104.1,1.875,447.92
11/09/07,12:48:51,104.9,1.925,447.86
11/09/07,12:48:52,105.6,1.838,447.86
11/09/07,12:48:53,106.8,1.838,447.82
11/09/07,12:48:54,108.3,1.825,447.80
11/09/07,12:48:55,109.8,1.750,447.79
11/09/07,12:48:56,111.9,1.700,447.79
11/09/07,12:48:57,114.2,1.650,447.79
11/09/07,12:48:58,116.8,1.613,447.76
11/09/07,12:48:59,119.4,1.625,447.73
11/09/07,12:49:00,121.9,1.600,447.73
11/09/07,12:49:01,123.8,1.638,447.70
11/09/07,12:49:02,124.9,1.575,447.66
11/09/07,12:49:03,125.7,1.563,447.61
11/09/07,12:49:04,126.2,1.638,447.61
11/09/07,12:49:05,126.4,1.688,447.57
11/09/07,12:49:06,126.1,1.650,447.55
11/09/07,12:49:07,125.4,1.663,447.49
11/09/07,12:49:08,125.6,1.675,447.38
11/09/07,12:49:09,127.4,1.713,447.38
11/09/07,12:49:10,129.2,1.788,447.32
11/09/07,12:49:11,128.7,1.838,447.27
11/09/07,12:49:12,127.3,1.750,447.17
11/09/07,12:49:13,126.9,1.588,447.17
11/09/07,12:49:14,128.4,1.675,447.03
11/09/07,12:49:15,131.0,1.738,446.93
11/09/07,12:49:16,133.7,1.713,446.90
11/09/07,12:49:17,133.3,1.875,446.90
11/09/07,12:49:18,131.4,1.875,446.82
11/09/07,12:49:19,130.9,1.838,446.69
11/09/07,12:49:20,132.7,1.950,446.58
11/09/07,12:49:21,134.5,2.025,446.58
11/09/07,12:49:22,135.1,2.013,446.46
11/09/07,12:49:23,135.0,2.038,446.33
11/09/07,12:49:24,135.3,2.188,446.19
11/09/07,12:49:25,135.8,2.175,446.19
11/09/07,12:49:26,136.9,2.188,446.09
11/09/07,12:49:27,137.0,2.238,446.00
11/09/07,12:49:28,136.7,2.350,445.93
11/09/07,12:49:29,137.0,2.325,445.93
11/09/07,12:49:30,138.2,2.475,445.87
11/09/07,12:49:31,139.4,2.413,445.83
11/09/07,12:49:32,140.4,2.438,445.78
11/09/07,12:49:33,142.7,2.413,445.78
11/09/07,12:49:34,145.9,2.488,445.76
11/09/07,12:49:35,148.3,2.438,445.79
11/09/07,12:49:36,149.1,2.400,445.82
11/09/07,12:49:37,149.7,2.325,445.82
11/09/07,12:49:38,152.1,2.288,445.83
11/09/07,12:49:39,155.3,2.300,445.81
11/09/07,12:49:40,157.7,2.263,445.78
11/09/07,12:49:41,158.9,2.350,445.74
11/09/07,12:49:42,158.1,2.363,445.74
11/09/07,12:49:43,157.4,2.338,445.66
11/09/07,12:49:44,159.6,2.350,445.58
11/09/07,12:49:45,163.8,2.413,445.54
11/09/07,12:49:46,166.4,2.450,445.54
11/09/07,12:49:47,166.3,2.463,445.53
11/09/07,12:49:48,165.7,2.538,445.51
11/09/07,12:49:49,166.7,2.600,445.49
11/09/07,12:49:50,167.9,2.575,445.49
11/09/07,12:49:51,169.4,2.625,445.46
11/09/07,12:49:52,171.1,2.625,445.44
11/09/07,12:49:53,172.1,2.650,445.42
11/09/07,12:49:54,172.9,2.638,445.42
11/09/07,12:49:55,173.9,2.613,445.39
11/09/07,12:49:56,175.7,2.625,445.34
11/09/07,12:49:57,178.3,2.063,445.31
11/09/07,12:49:58,181.8,2.200,445.31
11/09/07,12:49:59,183.7,2.625,445.34
11/09/07,12:50:00,183.2,2.450,445.35
11/09/07,12:50:01,182.6,2.450,445.33
11/09/07,12:50:02,184.1,2.588,445.33
11/09/07,12:50:03,187.2,2.650,445.32
11/09/07,12:50:04,189.0,2.675,445.34
11/09/07,12:50:05,189.0,2.863,445.38
11/09/07,12:50:06,188.2,3.188,445.38
11/09/07,12:50:07,188.7,3.126,445.43
11/09/07,12:50:08,190.9,2.963,445.51
11/09/07,12:50:09,193.1,2.888,445.63
11/09/07,12:50:10,194.0,2.876,445.63
11/09/07,12:50:11,193.4,2.838,445.77
11/09/07,12:50:12,193.7,2.913,445.90
11/09/07,12:50:13,194.5,2.863,446.02
11/09/07,12:50:14,196.2,2.788,446.12
11/09/07,12:50:15,199.0,2.675,446.12
11/09/07,12:50:16,203.0,2.650,446.23
11/09/07,12:50:17,207.3,2.575,446.37
11/09/07,12:50:18,210.7,2.325,446.55
11/09/07,12:50:19,212.5,2.113,446.55
11/09/07,12:50:20,213.7,1.938,446.70
11/09/07,12:50:21,216.0,2.013,446.84
11/09/07,12:50:22,218.3,2.175,446.97
11/09/07,12:50:23,218.9,2.238,446.97
11/09/07,12:50:24,217.9,2.763,447.06
11/09/07,12:50:25,217.8,2.688,447.14
11/09/07,12:50:26,218.0,2.725,447.23
11/09/07,12:50:27,218.8,2.826,447.23
11/09/07,12:50:28,219.4,2.938,447.34
11/09/07,12:50:29,220.3,2.913,447.45
11/09/07,12:50:30,222.6,2.851,447.54
11/09/07,12:50:31,226.9,2.876,447.54
11/09/07,12:50:32,232.2,2.976,447.64
11/09/07,12:50:33,237.3,2.988,447.73
11/09/07,12:50:34,243.2,3.026,447.79
11/09/07,12:50:35,249.5,2.926,447.79
11/09/07,12:50:36,256.1,2.888,447.86
11/09/07,12:50:37,261.7,2.876,447.98
11/09/07,12:50:38,266.8,2.851,448.09
11/09/07,12:50:39,271.2,2.851,448.09
11/09/07,12:50:40,274.5,2.876,448.18
11/09/07,12:50:41,277.1,2.988,448.24
11/09/07,12:50:42,279.8,3.076,448.27
11/09/07,12:50:43,283.1,3.126,448.27
11/09/07,12:50:44,285.8,3.201,448.27
11/09/07,12:50:45,287.8,3.288,448.26
11/09/07,12:50:46,289.4,3.351,448.27
11/09/07,12:50:47,291.0,3.451,448.29
11/09/07,12:50:48,292.6,3.526,448.29
11/09/07,12:50:49,293.9,3.501,448.32
11/09/07,12:50:50,294.5,3.551,448.36
11/09/07,12:50:51,294.8,3.613,448.42
11/09/07,12:50:52,295.0,3.588,448.42
11/09/07,12:50:53,294.7,3.588,448.48
11/09/07,12:50:54,292.5,3.601,448.56
11/09/07,12:50:55,289.3,3.601,448.66
11/09/07,12:50:56,285.6,3.626,448.66
11/09/07,12:50:57,281.0,3.676,448.74
11/09/07,12:50:58,275.1,3.663,448.80
11/09/07,12:50:59,268.2,3.663,448.88
11/09/07,12:51:00,261.8,3.676,448.88
11/09/07,12:51:01,254.8,3.626,448.99
11/09/07,12:51:02,246.9,3.551,449.09
11/09/07,12:51:03,239.3,3.513,449.19
11/09/07,12:51:04,233.2,3.413,449.19
11/09/07,12:51:05,228.2,3.326,449.30
11/09/07,12:51:06,222.8,3.288,449.43
11/09/07,12:51:07,216.9,3.251,449.53
11/09/07,12:51:08,210.7,3.188,449.53
11/09/07,12:51:09,206.4,3.176,449.60
11/09/07,12:51:10,202.9,3.188,449.65
11/09/07,12:51:11,199.5,3.163,449.67
11/09/07,12:51:12,196.4,3.213,449.67
11/09/07,12:51:13,193.6,3.238,449.67
11/09/07,12:51:14,190.1,3.288,449.68
11/09/07,12:51:15,187.0,3.288,449.71
11/09/07,12:51:16,182.8,3.326,449.71
11/09/07,12:51:17,179.4,3.338,449.72
11/09/07,12:51:18,178.5,3.326,449.72
11/09/07,12:51:19,178.9,3.338,449.73
11/09/07,12:51:20,178.5,3.313,449.75
11/09/07,12:51:21,176.9,3.301,449.75
11/09/07,12:51:22,176.8,3.326,449.76
11/09/07,12:51:23,176.5,3.363,449.79
11/09/07,12:51:24,174.6,3.276,449.82
11/09/07,12:51:25,171.4,3.026,449.82
11/09/07,12:51:26,168.9,2.951,449.85
11/09/07,12:51:27,166.9,2.951,449.88
11/09/07,12:51:28,164.9,3.001,449.88
11/09/07,12:51:29,164.6,3.063,449.88
11/09/07,12:51:30,164.4,3.201,449.89
11/09/07,12:51:31,163.1,3.051,449.91
11/09/07,12:51:32,160.3,3.076,449.93
11/09/07,12:51:33,157.7,3.088,449.93
11/09/07,12:51:34,155.9,3.151,449.92
11/09/07,12:51:35,155.0,3.163,449.92
11/09/07,12:51:36,153.7,3.163,449.94
11/09/07,12:51:37,150.7,3.038,449.94
11/09/07,12:51:38,146.6,3.063,449.94
11/09/07,12:51:39,143.3,3.226,449.93
11/09/07,12:51:40,140.7,3.126,449.90
11/09/07,12:51:41,139.1,3.101,449.90
11/09/07,12:51:42,137.4,3.138,449.91
11/09/07,12:51:43,133.6,3.113,449.97
11/09/07,12:51:44,127.3,3.076,450.01
11/09/07,12:51:45,121.3,3.038,450.01
11/09/07,12:51:46,116.8,3.013,450.05
11/09/07,12:51:47,112.8,2.988,450.11
11/09/07,12:51:48,109.5,2.938,450.15
11/09/07,12:51:49,107.4,2.926,450.15
11/09/07,12:51:50,105.9,2.888,450.17
11/09/07,12:51:51,105.0,2.876,450.19
11/09/07,12:51:52,104.4,2.863,450.22
11/09/07,12:51:53,104.1,2.838,450.25
11/09/07,12:51:54,104.3,2.813,450.25
11/09/07,12:51:55,105.3,2.713,450.29
11/09/07,12:51:56,107.0,2.675,450.37
11/09/07,12:51:57,108.9,2.613,450.43
11/09/07,12:51:58,110.9,2.563,450.43
11/09/07,12:51:59,113.2,2.525,450.47
11/09/07,12:52:00,115.7,2.463,450.49
11/09/07,12:52:01,118.4,2.438,450.50
11/09/07,12:52:02,120.8,2.375,450.50
11/09/07,12:52:03,123.0,2.325,450.51
11/09/07,12:52:04,125.0,2.288,450.54
11/09/07,12:52:05,125.8,2.250,450.60
11/09/07,12:52:06,126.0,2.163,450.60
11/09/07,12:52:07,126.3,2.075,450.62
11/09/07,12:52:08,127.6,2.075,450.61
11/09/07,12:52:09,129.6,2.038,450.61
11/09/07,12:52:10,131.2,2.038,450.61
11/09/07,12:52:11,132.0,1.913,450.63
11/09/07,12:52:12,131.9,1.863,450.65
11/09/07,12:52:13,130.4,1.875,450.67
11/09/07,12:52:14,128.3,1.900,450.67
11/09/07,12:52:15,126.4,1.925,450.64
11/09/07,12:52:16,125.2,1.925,450.62
11/09/07,12:52:17,124.2,1.863,450.60
11/09/07,12:52:18,123.0,1.913,450.60
11/09/07,12:52:19,122.1,1.888,450.56
11/09/07,12:52:20,121.4,1.888,450.52
11/09/07,12:52:21,120.4,1.900,450.48
11/09/07,12:52:22,119.0,1.913,450.48
11/09/07,12:52:23,117.5,1.925,450.47
11/09/07,12:52:24,116.0,1.888,450.44
11/09/07,12:52:25,114.9,1.875,450.38
11/09/07,12:52:26,114.5,1.863,450.35
11/09/07,12:52:27,113.6,1.850,450.35
11/09/07,12:52:28,112.1,1.863,450.34
11/09/07,12:52:29,110.1,1.800,450.31
11/09/07,12:52:30,108.3,1.763,450.29
11/09/07,12:52:31,106.7,1.725,450.29
11/09/07,12:52:32,104.5,1.675,450.31
11/09/07,12:52:33,101.0,1.663,450.36
11/09/07,12:52:34,096.8,1.638,450.37
11/09/07,12:52:35,092.3,1.625,450.37
11/09/07,12:52:36,087.1,1.563,450.37
11/09/07,12:52:37,080.5,1.575,450.42
11/09/07,12:52:38,073.9,1.613,450.49
11/09/07,12:52:39,069.3,1.475,450.49
11/09/07,12:52:40,066.0,1.413,450.54
11/09/07,12:52:41,059.8,1.338,450.60
11/09/07,12:52:42,052.0,1.363,450.73
11/09/07,12:52:43,045.3,1.425,450.73
11/09/07,12:52:44,042.4,1.425,450.84
11/09/07,12:52:45,040.6,1.363,450.86
11/09/07,12:52:46,036.7,1.325,450.83
11/09/07,12:52:47,030.7,1.312,450.83
11/09/07,12:52:48,025.9,1.363,450.84
11/09/07,12:52:49,023.4,1.400,450.87
11/09/07,12:52:50,023.1,1.400,450.85
11/09/07,12:52:51,022.7,1.375,450.85
11/09/07,12:52:52,021.1,1.388,450.81
11/09/07,12:52:53,019.0,1.400,450.77
11/09/07,12:52:54,018.2,1.450,450.76
11/09/07,12:52:55,018.6,1.475,450.76
11/09/07,12:52:56,019.8,1.488,450.73
11/09/07,12:52:57,020.8,1.500,450.69
11/09/07,12:52:58,021.4,1.513,450.66
11/09/07,12:52:59,022.7,1.500,450.62
11/09/07,12:53:00,024.6,1.488,450.62
11/09/07,12:53:01,026.9,1.450,450.59
11/09/07,12:53:02,029.4,1.438,450.55
11/09/07,12:53:03,032.1,1.450,450.50
11/09/07,12:53:04,035.2,1.463,450.50
11/09/07,12:53:05,037.8,1.488,450.45
11/09/07,12:53:06,040.1,1.513,450.40
11/09/07,12:53:07,043.1,1.600,450.34
11/09/07,12:53:08,046.9,1.588,450.34
11/09/07,12:53:09,050.5,1.600,450.25
11/09/07,12:53:10,053.7,1.625,450.15
11/09/07,12:53:11,056.6,1.638,450.07
11/09/07,12:53:12,059.8,1.675,450.07
11/09/07,12:53:13,063.2,1.675,450.00
11/09/07,12:53:14,066.5,1.700,449.93
11/09/07,12:53:15,069.9,1.700,449.87
11/09/07,12:53:16,073.1,1.688,449.87
11/09/07,12:53:17,076.2,1.663,449.82
11/09/07,12:53:18,079.2,1.650,449.77
11/09/07,12:53:19,081.8,1.688,449.72
11/09/07,12:53:20,084.3,1.700,449.72
11/09/07,12:53:21,087.0,1.750,449.64
11/09/07,12:53:22,089.2,1.875,449.50
11/09/07,12:53:23,090.7,1.950,449.34
11/09/07,12:53:24,091.7,2.038,449.34
11/09/07,12:53:25,092.3,2.175,449.20
11/09/07,12:53:26,092.6,2.188,449.06
11/09/07,12:53:27,093.0,2.275,448.93
11/09/07,12:53:28,093.5,2.475,448.93
11/09/07,12:53:29,093.9,2.550,448.82
11/09/07,12:53:30,094.5,2.613,448.70
11/09/07,12:53:31,094.6,2.663,448.57
11/09/07,12:53:32,094.9,2.738,448.46
11/09/07,12:53:33,095.6,2.775,448.46
11/09/07,12:53:34,096.5,2.851,448.39
11/09/07,12:53:35,097.6,2.863,448.32
11/09/07,12:53:36,098.2,2.876,448.26
11/09/07,12:53:37,098.5,2.913,448.26
11/09/07,12:53:38,098.7,2.813,448.23
11/09/07,12:53:39,098.8,2.826,448.24
11/09/07,12:53:40,099.5,2.838,448.27
11/09/07,12:53:41,100.7,2.813,448.27
11/09/07,12:53:42,102.6,2.775,448.31
11/09/07,12:53:43,104.8,2.700,448.35
11/09/07,12:53:44,107.4,2.688,448.41
11/09/07,12:53:45,109.9,2.725,448.41
11/09/07,12:53:46,112.2,2.300,448.45
11/09/07,12:53:47,114.1,2.050,448.49
11/09/07,12:53:48,115.6,1.925,448.54
11/09/07,12:53:49,116.3,1.775,448.54
11/09/07,12:53:50,116.3,1.750,448.62
11/09/07,12:53:51,115.9,1.813,448.68
11/09/07,12:53:52,116.7,2.050,448.71
11/09/07,12:53:53,118.1,2.238,448.71
11/09/07,12:53:54,119.5,2.175,448.77
11/09/07,12:53:55,120.0,2.138,448.85
11/09/07,12:53:56,119.7,2.088,448.91
11/09/07,12:53:57,119.4,2.000,448.91
11/09/07,12:53:58,119.2,1.913,448.95
11/09/07,12:53:59,118.4,1.863,449.02
11/09/07,12:54:00,115.8,1.788,449.13
11/09/07,12:54:01,111.4,1.688,449.13
11/09/07,12:54:02,106.8,1.613,449.21
11/09/07,12:54:03,102.0,1.550,449.28
11/09/07,12:54:04,096.7,1.500,449.38
11/09/07,12:54:05,090.0,1.450,449.50
11/09/07,12:54:06,082.8,1.388,449.50
11/09/07,12:54:07,076.6,1.312,449.62
11/09/07,12:54:08,071.0,1.250,449.72
11/09/07,12:54:09,065.5,1.250,449.81
11/09/07,12:54:10,060.2,1.250,449.81
11/09/07,12:54:11,055.2,1.250,449.89
11/09/07,12:54:12,051.1,1.250,449.96
11/09/07,12:54:13,047.5,1.250,450.01
11/09/07,12:54:14,044.2,1.250,450.01
11/09/07,12:54:15,041.1,1.250,450.04
11/09/07,12:54:16,037.9,1.250,450.10
11/09/07,12:54:17,035.2,1.250,450.10
11/09/07,12:54:18,033.8,1.250,450.10
11/09/07,12:54:19,030.9,1.250,450.07
11/09/07,12:54:20,029.5,1.250,450.08
11/09/07,12:54:21,028.8,1.250,450.13
11/09/07,12:54:22,029.4,1.250,450.13
11/09/07,12:54:23,029.7,1.350,450.20
11/09/07,12:54:24,029.5,1.250,450.22
11/09/07,12:54:25,028.7,1.250,450.20
11/09/07,12:54:26,028.3,1.250,450.20
11/09/07,12:54:27,028.4,1.250,450.19
11/09/07,12:54:28,028.4,1.250,450.21
11/09/07,12:54:29,028.4,1.250,450.23
11/09/07,12:54:30,028.3,1.250,450.23
11/09/07,12:54:31,028.1,1.250,450.24
11/09/07,12:54:32,027.9,1.250,450.24
11/09/07,12:54:33,028.0,1.250,450.24
11/09/07,12:54:34,028.1,1.250,450.24
11/09/07,12:54:35,028.5,1.250,450.24
11/09/07,12:54:36,028.8,1.250,450.24
11/09/07,12:54:37,028.9,1.250,450.24
11/09/07,12:54:38,029.1,1.250,450.24
11/09/07,12:54:39,029.3,1.250,450.24
11/09/07,12:54:40,029.3,1.250,450.24
11/09/07,12:54:41,029.3,1.250,450.24
11/09/07,12:54:42,029.0,1.250,450.24
11/09/07,12:54:43,029.0,1.250,450.24
11/09/07,12:54:44,029.0,1.250,450.24
11/09/07,12:54:45,029.0,1.250,450.24
11/09/07,12:54:46,029.3,1.250,450.24
11/09/07,12:54:47,029.3,1.250,450.24
11/09/07,12:54:48,029.4,1.250,450.24
11/09/07,12:54:49,029.4,1.250,450.24
11/09/07,12:54:50,029.5,1.250,450.24
11/09/07,12:54:51,029.5,1.262,450.24
11/09/07,12:54:52,029.5,1.262,450.24
11/09/07,12:54:53,029.6,1.250,450.24
11/09/07,12:54:54,029.6,1.262,450.24
11/09/07,12:54:55,029.6,1.250,450.24
11/09/07,12:54:56,029.6,1.250,450.24
11/09/07,12:54:57,029.7,1.250,450.24
11/09/07,12:54:58,029.6,1.250,450.24
11/09/07,12:54:59,029.4,1.250,450.24
11/09/07,12:55:00,029.5,1.250,450.23
11/09/07,12:55:01,029.5,1.250,450.24
11/09/07,12:55:02,029.4,1.250,450.24
11/09/07,12:55:03,029.3,1.250,450.24
11/09/07,12:55:04,029.3,1.250,450.24
11/09/07,12:55:05,029.4,1.250,450.24
11/09/07,12:55:06,029.3,1.250,450.24
11/09/07,12:55:07,029.4,1.250,450.24
11/09/07,12:55:08,029.5,1.250,450.24
11/09/07,12:55:09,029.4,1.250,450.24
11/09/07,12:55:10,029.5,1.250,450.24
11/09/07,12:55:11,029.7,1.250,450.24
11/09/07,12:55:12,029.5,1.250,450.24
11/09/07,12:55:13,029.6,1.250,450.24
11/09/07,12:55:14,029.6,1.250,450.24
11/09/07,12:55:15,029.4,1.250,450.24
11/09/07,12:55:16,029.5,1.250,450.24
11/09/07,12:55:17,029.5,1.250,450.24
11/09/07,12:55:18,029.6,1.250,450.24
11/09/07,12:55:19,029.6,1.250,450.24
11/09/07,12:55:20,029.8,1.250,450.24
11/09/07,12:55:21,029.8,1.250,450.24
11/09/07,12:55:22,029.8,1.250,450.24
11/09/07,12:55:23,030.0,1.250,450.24
11/09/07,12:55:24,030.0,1.250,450.24
11/09/07,12:55:25,030.0,1.250,450.24
11/09/07,12:55:26,030.0,1.250,450.24
11/09/07,12:55:27,030.0,1.250,450.24
11/09/07,12:55:28,030.0,1.250,450.24
11/09/07,12:55:29,030.1,1.250,450.24
11/09/07,12:55:30,030.0,1.250,450.24
11/09/07,12:55:31,029.9,1.250,450.24
11/09/07,12:55:32,029.9,1.250,450.24
11/09/07,12:55:33,029.9,1.250,450.24
11/09/07,12:55:34,029.9,1.250,450.24
11/09/07,12:55:35,029.8,1.250,450.24
11/09/07,12:55:36,029.8,1.250,450.24
11/09/07,12:55:37,029.7,1.250,450.24
11/09/07,12:55:38,029.7,1.250,450.24
11/09/07,12:55:39,029.8,1.250,450.24
11/09/07,12:55:40,029.9,1.250,450.24
11/09/07,12:55:41,029.8,1.250,450.25
11/09/07,12:55:42,029.9,1.250,450.24
11/09/07,12:55:43,029.9,1.250,450.24
11/09/07,12:55:44,029.8,1.250,450.24
11/09/07,12:55:45,029.8,1.250,450.24
11/09/07,12:55:46,029.8,1.250,450.25
11/09/07,12:55:47,029.8,1.250,450.24
11/09/07,12:55:48,029.9,1.250,450.24
11/09/07,12:55:49,029.8,1.250,450.24
11/09/07,12:55:50,029.8,1.250,450.24
11/09/07,12:55:51,029.8,1.250,450.24
11/09/07,12:55:52,029.8,1.250,450.24
11/09/07,12:55:53,029.8,1.250,450.24
11/09/07,12:55:54,029.9,1.250,450.24
11/09/07,12:55:55,030.0,1.250,450.24
11/09/07,12:55:56,030.0,1.250,450.24
11/09/07,12:55:57,030.0,1.250,450.24
11/09/07,12:55:58,030.0,1.250,450.24
11/09/07,12:55:59,030.2,1.250,450.24
11/09/07,12:56:00,030.1,1.250,450.24
11/09/07,12:56:01,030.2,1.250,450.24
11/09/07,12:56:02,030.2,1.250,450.24
11/09/07,12:56:03,030.2,1.250,450.24
11/09/07,12:56:04,030.0,1.250,450.24
11/09/07,12:56:05,030.1,1.250,450.24
11/09/07,12:56:06,030.0,1.250,450.24
11/09/07,12:56:07,030.0,1.250,450.24
11/09/07,12:56:08,030.0,1.250,450.24
11/09/07,12:56:09,030.0,1.250,450.24
11/09/07,12:56:10,030.1,1.250,450.24
11/09/07,12:56:11,030.0,1.250,450.24
11/09/07,12:56:12,030.0,1.250,450.24
11/09/07,12:56:13,030.0,1.250,450.24
11/09/07,12:56:14,030.0,1.250,450.24
11/09/07,12:56:15,030.0,1.250,450.24
11/09/07,12:56:16,030.0,1.250,450.24
11/09/07,12:56:17,030.0,1.250,450.24
11/09/07,12:56:18,030.0,1.250,450.24
11/09/07,12:56:19,030.1,1.250,450.24
11/09/07,12:56:20,030.1,1.250,450.24
11/09/07,12:56:21,030.0,1.250,450.24
11/09/07,12:56:22,029.9,1.250,450.24
11/09/07,12:56:23,030.0,1.250,450.24
11/09/07,12:56:24,030.0,1.250,450.24
11/09/07,12:56:25,029.9,1.250,450.24
11/09/07,12:56:26,030.1,1.250,450.24
11/09/07,12:56:27,030.1,1.250,450.24
11/09/07,12:56:28,030.1,1.250,450.24
11/09/07,12:56:29,030.1,1.250,450.24
11/09/07,12:56:30,030.2,1.250,450.24
11/09/07,12:56:31,030.1,1.250,450.24
11/09/07,12:56:32,030.1,1.250,450.24
11/09/07,12:56:33,030.0,1.250,450.24
11/09/07,12:56:34,030.0,1.250,450.24
11/09/07,12:56:35,030.0,1.250,450.23
11/09/07,12:56:36,029.9,1.250,450.24
11/09/07,12:56:37,029.9,1.250,450.24
11/09/07,12:56:38,030.0,1.250,450.24
11/09/07,12:56:39,030.1,1.250,450.24
11/09/07,12:56:40,030.2,1.250,450.24
11/09/07,12:56:41,030.3,1.250,450.24
11/09/07,12:56:42,030.2,1.250,450.24
11/09/07,12:56:43,030.4,1.250,450.24
11/09/07,12:56:44,030.2,1.250,450.23
11/09/07,12:56:45,030.1,1.250,450.22
11/09/07,12:56:46,029.8,1.250,450.22
11/09/07,12:56:47,030.3,1.250,450.21
11/09/07,12:56:48,031.4,1.250,450.21
11/09/07,12:56:49,032.3,1.250,450.23
11/09/07,12:56:50,032.8,1.250,450.23
11/09/07,12:56:51,032.9,1.250,450.23
11/09/07,12:56:52,033.0,1.250,450.24
11/09/07,12:56:53,033.0,1.250,450.23
11/09/07,12:56:54,033.2,1.250,450.23
11/09/07,12:56:55,033.3,1.250,450.23
11/09/07,12:56:56,033.4,1.250,450.23
11/09/07,12:56:57,033.7,1.250,450.23
11/09/07,12:56:58,033.4,1.250,450.23
11/09/07,12:56:59,033.2,1.250,450.23
11/09/07,12:57:00,033.4,1.250,450.23
11/09/07,12:57:01,033.3,1.250,450.23
11/09/07,12:57:02,033.3,1.250,450.24
11/09/07,12:57:03,033.4,1.250,450.24
11/09/07,12:57:04,033.5,1.250,450.24
11/09/07,12:57:05,033.8,1.250,450.24
11/09/07,12:57:06,033.8,1.287,450.25
11/09/07,12:57:07,033.8,1.250,450.25
11/09/07,12:57:08,033.8,1.275,450.25
11/09/07,12:57:09,033.9,1.275,450.25
11/09/07,12:57:10,033.7,1.275,450.25
11/09/07,12:57:11,033.7,1.250,450.25
11/09/07,12:57:12,033.8,1.250,450.25
11/09/07,12:57:13,033.7,1.250,450.24
11/09/07,12:57:14,033.6,1.250,450.24
11/09/07,12:57:15,033.5,1.250,450.24
11/09/07,12:57:16,033.4,1.250,450.23
11/09/07,12:57:17,033.5,1.250,450.24
11/09/07,12:57:18,033.4,1.250,450.23
11/09/07,12:57:19,033.4,1.250,450.23
11/09/07,12:57:20,033.4,1.250,450.24
11/09/07,12:57:21,033.4,1.250,450.24
11/09/07,12:57:22,033.4,1.250,450.24
11/09/07,12:57:23,033.5,1.250,450.24
11/09/07,12:57:24,033.6,1.250,450.24
11/09/07,12:57:25,033.5,1.250,450.24
11/09/07,12:57:26,033.6,1.300,450.24
11/09/07,12:57:27,033.7,1.262,450.24
11/09/07,12:57:28,033.6,1.250,450.24
11/09/07,12:57:29,033.6,1.250,450.24
11/09/07,12:57:30,033.3,1.250,450.24
11/09/07,12:57:31,033.2,1.250,450.23
11/09/07,12:57:32,033.1,1.250,450.23
11/09/07,12:57:33,032.9,1.250,450.23
11/09/07,12:57:34,032.9,1.250,450.23
11/09/07,12:57:35,032.9,1.250,450.23
11/09/07,12:57:36,033.0,1.250,450.23
11/09/07,12:57:37,033.0,1.250,450.24
11/09/07,12:57:38,032.8,1.250,450.24
11/09/07,12:57:39,032.8,1.262,450.24
11/09/07,12:57:40,032.4,1.250,450.24
11/09/07,12:57:41,032.1,1.250,450.24
11/09/07,12:57:42,031.8,1.250,450.24
11/09/07,12:57:43,031.7,1.250,450.24
11/09/07,12:57:44,031.3,1.250,450.24
11/09/07,12:57:45,030.8,1.262,450.24
11/09/07,12:57:46,030.5,1.250,450.23
11/09/07,12:57:47,029.9,1.250,450.24
11/09/07,12:57:48,029.5,1.250,450.24
11/09/07,12:57:49,029.2,1.250,450.24
11/09/07,12:57:50,028.6,1.250,450.23
11/09/07,12:57:51,028.2,1.250,450.24
11/09/07,12:57:52,027.8,1.250,450.24
11/09/07,12:57:53,027.3,1.250,450.24
11/09/07,12:57:54,026.7,1.250,450.24
11/09/07,12:57:55,026.0,1.250,450.24
11/09/07,12:57:56,025.4,1.250,450.24
11/09/07,12:57:57,024.7,1.250,450.24
11/09/07,12:57:58,024.0,1.250,450.24
11/09/07,12:57:59,023.1,1.250,450.24
11/09/07,12:58:00,022.4,1.250,450.24
11/09/07,12:58:01,021.7,1.250,450.24
11/09/07,12:58:02,020.9,1.250,450.24
11/09/07,12:58:03,020.0,1.488,450.23
11/09/07,12:58:04,019.3,1.250,450.24
11/09/07,12:58:05,018.3,1.250,450.24
11/09/07,12:58:06,017.3,1.250,450.24
11/09/07,12:58:07,016.3,1.250,450.25
11/09/07,12:58:08,015.3,1.250,450.25
11/09/07,12:58:09,014.7,1.250,450.25
11/09/07,12:58:10,014.2,1.250,450.25
11/09/07,12:58:11,013.7,1.250,450.25
11/09/07,12:58:12,013.5,1.250,450.25
11/09/07,12:58:13,013.2,1.250,450.25
11/09/07,12:58:14,013.0,1.250,450.26
11/09/07,12:58:15,012.7,1.250,450.27
11/09/07,12:58:16,012.2,1.250,450.28
11/09/07,12:58:17,011.4,1.250,450.28
11/09/07,12:58:18,011.1,1.250,450.28
11/09/07,12:58:19,011.5,1.250,450.27
11/09/07,12:58:20,012.5,1.250,450.26
11/09/07,12:58:21,014.0,1.250,450.26
11/09/07,12:58:22,015.0,1.250,450.26
11/09/07,12:58:23,015.6,1.250,450.25
11/09/07,12:58:24,015.7,1.250,450.25
11/09/07,12:58:25,016.0,1.250,450.25
11/09/07,12:58:26,015.9,1.250,450.25
11/09/07,12:58:27,015.2,1.250,450.24
11/09/07,12:58:28,014.9,1.250,450.26
11/09/07,12:58:29,015.1,1.250,450.30
11/09/07,12:58:30,016.2,1.250,450.30
11/09/07,12:58:31,016.2,1.250,450.34
11/09/07,12:58:32,017.9,1.250,450.36
11/09/07,12:58:33,018.7,1.250,450.35
11/09/07,12:58:34,019.3,1.250,450.35
11/09/07,12:58:35,020.0,1.250,450.34
11/09/07,12:58:36,020.7,1.250,450.35
11/09/07,12:58:37,021.2,1.250,450.34
11/09/07,12:58:38,021.2,1.250,450.34
11/09/07,12:58:39,021.8,1.250,450.33
11/09/07,12:58:40,022.4,1.250,450.32
11/09/07,12:58:41,023.1,1.250,450.31
11/09/07,12:58:42,024.0,1.250,450.31
11/09/07,12:58:43,025.1,1.250,450.30
11/09/07,12:58:44,026.0,1.250,450.31
11/09/07,12:58:45,027.1,1.250,450.32
11/09/07,12:58:46,027.9,1.250,450.32
11/09/07,12:58:47,028.7,1.250,450.34
11/09/07,12:58:48,029.5,1.250,450.35
11/09/07,12:58:49,030.1,1.250,450.36
11/09/07,12:58:50,030.8,1.250,450.36
11/09/07,12:58:51,031.6,1.250,450.36
11/09/07,12:58:52,031.8,1.250,450.35
11/09/07,12:58:53,031.6,1.250,450.35
11/09/07,12:58:54,031.2,1.250,450.35
11/09/07,12:58:55,030.7,1.250,450.35
11/09/07,12:58:56,030.6,1.250,450.34
11/09/07,12:58:57,030.2,1.250,450.34
11/09/07,12:58:58,030.2,1.250,450.34
11/09/07,12:58:59,030.3,1.250,450.34
11/09/07,12:59:00,030.3,1.250,450.34
11/09/07,12:59:01,030.6,1.250,450.35
11/09/07,12:59:02,030.7,1.250,450.35
11/09/07,12:59:03,030.8,1.250,450.35
11/09/07,12:59:04,031.0,1.250,450.35
11/09/07,12:59:05,031.1,1.250,450.35
11/09/07,12:59:06,031.6,1.250,450.35
11/09/07,12:59:07,032.1,1.250,450.35
11/09/07,12:59:08,032.3,1.250,450.36
11/09/07,12:59:09,032.3,1.250,450.36
11/09/07,12:59:10,032.1,1.250,450.36
11/09/07,12:59:11,032.1,1.250,450.36
11/09/07,12:59:12,032.1,1.262,450.33
11/09/07,12:59:13,032.0,1.250,450.30
11/09/07,12:59:14,031.9,1.250,450.29
11/09/07,12:59:15,032.4,1.250,450.29
11/09/07,12:59:16,033.6,1.250,450.30
11/09/07,12:59:17,034.3,1.250,450.26
11/09/07,12:59:18,033.8,1.250,450.19
11/09/07,12:59:19,032.2,1.250,450.19
11/09/07,12:59:20,031.6,1.250,450.14
11/09/07,12:59:21,032.5,1.250,450.16
11/09/07,12:59:22,034.1,1.250,450.21
11/09/07,12:59:23,034.4,1.250,450.21
11/09/07,12:59:24,033.9,1.250,450.27
11/09/07,12:59:25,034.1,1.250,450.35
11/09/07,12:59:26,035.5,1.250,450.38
11/09/07,12:59:27,036.4,1.250,450.38
11/09/07,12:59:28,035.7,1.250,450.33
11/09/07,12:59:29,035.6,1.250,450.27
11/09/07,12:59:30,036.0,1.250,450.23
11/09/07,12:59:31,036.6,1.250,450.23
11/09/07,12:59:32,036.6,1.250,450.18
11/09/07,12:59:33,037.1,1.250,450.15
11/09/07,12:59:34,038.4,1.250,450.12
11/09/07,12:59:35,039.5,1.250,450.08
11/09/07,12:59:36,040.1,1.250,450.08
11/09/07,12:59:37,040.6,1.250,450.03
11/09/07,12:59:38,041.6,1.250,450.00
11/09/07,12:59:39,043.0,1.250,449.98
11/09/07,12:59:40,045.1,1.250,449.98
11/09/07,12:59:41,047.0,1.250,449.96
11/09/07,12:59:42,048.6,1.250,449.94
11/09/07,12:59:43,050.2,1.250,449.90
11/09/07,12:59:44,051.6,1.250,449.90
11/09/07,12:59:45,053.0,1.250,449.83
11/09/07,12:59:46,055.1,1.250,449.75
11/09/07,12:59:47,056.5,1.300,449.66
11/09/07,12:59:48,057.7,1.350,449.66
11/09/07,12:59:49,059.4,1.425,449.60
11/09/07,12:59:50,061.2,1.500,449.54
11/09/07,12:59:51,061.5,1.525,449.48
11/09/07,12:59:52,061.2,1.525,449.48
11/09/07,12:59:53,060.7,1.538,449.45
11/09/07,12:59:54,060.6,1.525,449.46
11/09/07,12:59:55,060.7,1.513,449.46
11/09/07,12:59:56,060.1,1.475,449.46
11/09/07,12:59:57,059.4,1.475,449.46
11/09/07,12:59:58,058.8,1.413,449.47
11/09/07,12:59:59,057.8,1.388,449.49
11/09/07,13:00:00,056.5,1.350,449.49
11/09/07,13:00:01,055.2,1.300,449.52
11/09/07,13:00:02,054.2,1.250,449.56
11/09/07,13:00:03,052.9,1.250,449.60
11/09/07,13:00:04,051.4,1.250,449.60
11/09/07,13:00:05,049.9,1.250,449.67
11/09/07,13:00:06,049.0,1.250,449.76
11/09/07,13:00:07,048.1,1.250,449.82
11/09/07,13:00:08,046.9,1.250,449.83
11/09/07,13:00:09,044.8,1.250,449.83
11/09/07,13:00:10,043.9,1.250,449.81
11/09/07,13:00:11,043.7,1.250,449.79
11/09/07,13:00:12,043.3,1.250,449.77
11/09/07,13:00:13,042.9,1.250,449.77
11/09/07,13:00:14,042.0,1.250,449.76
11/09/07,13:00:15,041.2,1.250,449.73
11/09/07,13:00:16,040.4,1.250,449.71
11/09/07,13:00:17,039.8,1.262,449.71
11/09/07,13:00:18,040.0,1.250,449.69
11/09/07,13:00:19,040.1,1.250,449.68
11/09/07,13:00:20,039.9,1.250,449.66
11/09/07,13:00:21,038.3,1.250,449.66
11/09/07,13:00:22,036.4,1.250,449.65
11/09/07,13:00:23,034.4,1.250,449.65
11/09/07,13:00:24,033.1,1.250,449.65
11/09/07,13:00:25,032.4,1.250,449.65
11/09/07,13:00:26,031.7,1.250,449.63
11/09/07,13:00:27,030.0,1.250,449.63
11/09/07,13:00:28,028.3,1.250,449.62
11/09/07,13:00:29,026.8,1.250,449.62
11/09/07,13:00:30,025.7,1.250,449.63
11/09/07,13:00:31,025.0,1.250,449.65
11/09/07,13:00:32,023.8,1.250,449.67
11/09/07,13:00:33,022.7,1.250,449.67
11/09/07,13:00:34,021.7,1.250,449.68
11/09/07,13:00:35,022.2,1.250,449.69
11/09/07,13:00:36,023.1,1.250,449.68
11/09/07,13:00:37,023.2,1.250,449.68
11/09/07,13:00:38,022.7,1.250,449.68
11/09/07,13:00:39,021.9,1.250,449.69
11/09/07,13:00:40,021.0,1.250,449.70
11/09/07,13:00:41,020.3,1.250,449.71
11/09/07,13:00:42,019.7,1.250,449.71
11/09/07,13:00:43,019.7,1.250,449.72
11/09/07,13:00:44,019.8,1.250,449.72
11/09/07,13:00:45,020.6,1.250,449.72
11/09/07,13:00:46,021.5,1.250,449.72
11/09/07,13:00:47,022.0,1.250,449.72
11/09/07,13:00:48,022.6,1.250,449.73
11/09/07,13:00:49,022.7,1.363,449.72
11/09/07,13:00:50,022.3,1.250,449.72
11/09/07,13:00:51,022.1,1.250,449.73
11/09/07,13:00:52,022.5,1.250,449.73
11/09/07,13:00:53,022.7,1.250,449.72
11/09/07,13:00:54,023.0,1.250,449.72
11/09/07,13:00:55,023.4,1.250,449.72
11/09/07,13:00:56,023.6,1.250,449.72
11/09/07,13:00:57,024.1,1.250,449.73
11/09/07,13:00:58,024.3,1.250,449.73
11/09/07,13:00:59,024.6,1.250,449.73
11/09/07,13:01:00,024.9,1.250,449.73
11/09/07,13:01:01,025.4,1.250,449.73
11/09/07,13:01:02,025.7,1.250,449.73
11/09/07,13:01:03,026.3,1.250,449.73
11/09/07,13:01:04,026.6,1.250,449.74
11/09/07,13:01:05,026.6,1.250,449.74
11/09/07,13:01:06,026.9,1.275,449.74
11/09/07,13:01:07,026.9,1.250,449.74
11/09/07,13:01:08,026.9,1.250,449.74
11/09/07,13:01:09,027.3,1.250,449.74
11/09/07,13:01:10,027.5,1.262,449.74
11/09/07,13:01:11,027.6,1.250,449.75
11/09/07,13:01:12,027.6,1.250,449.75
11/09/07,13:01:13,027.7,1.250,449.75
11/09/07,13:01:14,027.9,1.250,449.75
11/09/07,13:01:15,027.8,1.250,449.75
11/09/07,13:01:16,027.8,1.250,449.75
11/09/07,13:01:17,027.7,1.250,449.75
11/09/07,13:01:18,027.5,1.250,449.76
11/09/07,13:01:19,027.2,1.250,449.76
11/09/07,13:01:20,027.2,1.250,449.76
11/09/07,13:01:21,027.5,1.250,449.76
11/09/07,13:01:22,027.8,1.250,449.75
11/09/07,13:01:23,027.6,1.250,449.75
11/09/07,13:01:24,027.5,1.250,449.75
11/09/07,13:01:25,027.7,1.250,449.75
11/09/07,13:01:26,027.6,1.250,449.75
11/09/07,13:01:27,027.7,1.250,449.75
11/09/07,13:01:28,027.8,1.250,449.75
11/09/07,13:01:29,027.8,1.250,449.75
11/09/07,13:01:30,027.8,1.250,449.75
11/09/07,13:01:31,027.8,1.250,449.75
11/09/07,13:01:32,027.7,1.250,449.75
11/09/07,13:01:33,027.6,1.250,449.75
11/09/07,13:01:34,027.7,1.250,449.75
11/09/07,13:01:35,027.7,1.250,449.75
11/09/07,13:01:36,027.7,1.250,449.75
11/09/07,13:01:37,027.6,1.250,449.75
11/09/07,13:01:38,027.5,1.275,449.74
11/09/07,13:01:39,027.6,1.325,449.74
11/09/07,13:01:40,027.5,1.250,449.74
11/09/07,13:01:41,027.4,1.250,449.74
11/09/07,13:01:42,027.3,1.250,449.74
11/09/07,13:01:43,027.3,1.250,449.74
11/09/07,13:01:44,027.4,1.300,449.74
11/09/07,13:01:45,027.4,1.250,449.74
11/09/07,13:01:46,027.3,1.250,449.74
11/09/07,13:01:47,027.4,1.250,449.74
11/09/07,13:01:48,027.3,1.250,449.74
11/09/07,13:01:49,027.3,1.250,449.74
11/09/07,13:01:50,027.5,1.250,449.75
11/09/07,13:01:51,027.3,1.250,449.75
11/09/07,13:01:52,027.4,1.250,449.75
11/09/07,13:01:53,027.3,1.250,449.75
11/09/07,13:01:54,027.3,1.250,449.75
11/09/07,13:01:55,027.4,1.250,449.75
11/09/07,13:01:56,027.5,1.250,449.75
11/09/07,13:01:57,027.4,1.250,449.75
11/09/07,13:01:58,027.5,1.250,449.75
11/09/07,13:01:59,027.5,1.250,449.75
11/09/07,13:02:00,027.5,1.250,449.75
11/09/07,13:02:01,027.6,1.250,449.75
11/09/07,13:02:02,027.5,1.250,449.75
11/09/07,13:02:03,027.4,1.250,449.75
11/09/07,13:02:04,027.4,1.250,449.75
11/09/07,13:02:05,027.5,1.250,449.75
11/09/07,13:02:06,027.5,1.250,449.75
11/09/07,13:02:07,027.4,1.250,449.75
11/09/07,13:02:08,027.4,1.250,449.75
11/09/07,13:02:09,027.4,1.250,449.75
11/09/07,13:02:10,027.5,1.250,449.74
11/09/07,13:02:11,027.5,1.250,449.74
11/09/07,13:02:12,027.5,1.312,449.74
11/09/07,13:02:13,027.5,1.300,449.74
11/09/07,13:02:14,027.5,1.287,449.74
11/09/07,13:02:15,027.4,1.287,449.74
11/09/07,13:02:16,027.5,1.287,449.74
11/09/07,13:02:17,027.5,1.287,449.74
11/09/07,13:02:18,027.4,1.287,449.74
11/09/07,13:02:19,027.3,1.300,449.75
11/09/07,13:02:20,027.4,1.300,449.75
11/09/07,13:02:21,027.4,1.312,449.75
11/09/07,13:02:22,027.4,1.300,449.75
11/09/07,13:02:23,027.5,1.300,449.75
11/09/07,13:02:24,027.5,1.287,449.75
11/09/07,13:02:25,027.4,1.287,449.75
11/09/07,13:02:26,027.5,1.287,449.75
11/09/07,13:02:27,027.4,1.300,449.75
11/09/07,13:02:28,027.4,1.287,449.75
11/09/07,13:02:29,027.4,1.287,449.75
11/09/07,13:02:30,027.5,1.287,449.75
11/09/07,13:02:31,027.5,1.287,449.75
11/09/07,13:02:32,027.4,1.287,449.75
11/09/07,13:02:33,027.5,1.287,449.75
11/09/07,13:02:34,027.4,1.287,449.75
11/09/07,13:02:35,027.5,1.287,449.75
11/09/07,13:02:36,027.5,1.287,449.75
11/09/07,13:02:37,027.5,1.287,449.75
11/09/07,13:02:38,027.4,1.287,449.75
11/09/07,13:02:39,027.5,1.287,449.75
11/09/07,13:02:40,027.5,1.287,449.75
11/09/07,13:02:41,027.4,1.287,449.75
11/09/07,13:02:42,027.5,1.287,449.75
11/09/07,13:02:43,027.4,1.287,449.75
11/09/07,13:02:44,027.5,1.287,449.75
11/09/07,13:02:45,027.5,1.287,449.75
11/09/07,13:02:46,027.3,1.300,449.75
11/09/07,13:02:47,027.4,1.300,449.75
11/09/07,13:02:48,027.4,1.250,449.75
11/09/07,13:02:49,027.4,1.250,449.75
11/09/07,13:02:50,027.4,1.250,449.75
11/09/07,13:02:51,027.4,1.262,449.75
11/09/07,13:02:52,027.4,1.300,449.75
11/09/07,13:02:53,027.3,1.300,449.75
11/09/07,13:02:54,027.4,1.300,449.75
11/09/07,13:02:55,027.4,1.262,449.75
11/09/07,13:02:56,027.5,1.250,449.75
11/09/07,13:02:57,027.4,1.250,449.75
11/09/07,13:02:58,027.4,1.250,449.75
11/09/07,13:02:59,027.4,1.250,449.75
11/09/07,13:03:00,027.4,1.250,449.75
11/09/07,13:03:01,027.4,1.250,449.75
11/09/07,13:03:02,027.4,1.250,449.75
11/09/07,13:03:03,027.3,1.250,449.75
11/09/07,13:03:04,027.4,1.250,449.75
11/09/07,13:03:05,027.3,1.250,449.75
11/09/07,13:03:06,027.3,1.250,449.75
11/09/07,13:03:07,027.5,1.250,449.75
11/09/07,13:03:08,027.4,1.250,449.75
11/09/07,13:03:09,027.3,1.250,449.75
11/09/07,13:03:10,027.4,1.250,449.75
11/09/07,13:03:11,027.4,1.250,449.75
11/09/07,13:03:12,027.4,1.250,449.75
11/09/07,13:03:13,027.3,1.250,449.75
11/09/07,13:03:14,027.6,1.250,449.75
11/09/07,13:03:15,027.6,1.250,449.75
11/09/07,13:03:16,027.5,1.250,449.75
11/09/07,13:03:17,027.5,1.250,449.75
11/09/07,13:03:18,027.4,1.250,449.75
11/09/07,13:03:19,027.5,1.250,449.75
11/09/07,13:03:20,027.6,1.250,449.75
11/09/07,13:03:21,027.5,1.250,449.75
11/09/07,13:03:22,027.6,1.250,449.75
11/09/07,13:03:23,027.6,1.250,449.75
11/09/07,13:03:24,027.6,1.250,449.75
11/09/07,13:03:25,027.5,1.250,449.75
11/09/07,13:03:26,027.5,1.250,449.75
11/09/07,13:03:27,027.4,1.300,449.75
11/09/07,13:03:28,027.6,1.250,449.75
11/09/07,13:03:29,027.6,1.250,449.75
11/09/07,13:03:30,027.6,1.250,449.75
11/09/07,13:03:31,027.6,1.250,449.75
11/09/07,13:03:32,027.7,1.250,449.74
11/09/07,13:03:33,027.6,1.250,449.75
11/09/07,13:03:34,027.6,1.250,449.75
11/09/07,13:03:35,027.5,1.250,449.75
11/09/07,13:03:36,027.7,1.250,449.75
11/09/07,13:03:37,027.6,1.250,449.75
11/09/07,13:03:38,027.7,1.250,449.75
11/09/07,13:03:39,027.6,1.250,449.75
11/09/07,13:03:40,027.8,1.250,449.75
11/09/07,13:03:41,027.7,1.250,449.75
11/09/07,13:03:42,027.6,1.250,449.75
11/09/07,13:03:43,027.5,1.250,449.75
11/09/07,13:03:44,027.7,1.250,449.75
11/09/07,13:03:45,027.6,1.250,449.75
11/09/07,13:03:46,027.5,1.250,449.75
11/09/07,13:03:47,027.7,1.250,449.75
11/09/07,13:03:48,027.6,1.250,449.75
11/09/07,13:03:49,027.7,1.250,449.75
11/09/07,13:03:50,027.6,1.250,449.76
11/09/07,13:03:51,027.8,1.250,449.76
11/09/07,13:03:52,028.0,1.250,449.76
11/09/07,13:03:53,027.9,1.250,449.76
11/09/07,13:03:54,028.0,1.250,449.76
11/09/07,13:03:55,027.9,1.250,449.76
11/09/07,13:03:56,028.0,1.250,449.75
11/09/07,13:03:57,027.9,1.250,449.75
11/09/07,13:03:58,027.9,1.250,449.76
11/09/07,13:03:59,027.9,1.250,449.75
11/09/07,13:04:00,027.8,1.250,449.75
11/09/07,13:04:01,027.8,1.250,449.75
11/09/07,13:04:02,027.6,1.250,449.75
11/09/07,13:04:03,027.6,1.250,449.75
11/09/07,13:04:04,027.6,1.250,449.75
11/09/07,13:04:05,027.6,1.250,449.75
11/09/07,13:04:06,027.7,1.250,449.75
11/09/07,13:04:07,027.6,1.250,449.75
11/09/07,13:04:08,027.7,1.250,449.75
11/09/07,13:04:09,027.9,1.250,449.76
11/09/07,13:04:10,028.2,1.250,449.76
11/09/07,13:04:11,028.3,1.250,449.76
11/09/07,13:04:12,028.3,1.250,449.76
11/09/07,13:04:13,028.3,1.250,449.76
11/09/07,13:04:14,028.2,1.250,449.76
11/09/07,13:04:15,028.1,1.250,449.76
11/09/07,13:04:16,027.9,1.250,449.76
11/09/07,13:04:17,027.9,1.250,449.75
11/09/07,13:04:18,028.1,1.250,449.75
11/09/07,13:04:19,028.2,1.250,449.74
11/09/07,13:04:20,028.1,1.250,449.74
11/09/07,13:04:21,028.5,1.250,449.70
11/09/07,13:04:22,029.3,1.250,449.65
11/09/07,13:04:23,029.8,1.250,449.57
11/09/07,13:04:24,030.1,1.250,449.57
11/09/07,13:04:25,029.8,1.325,449.46
11/09/07,13:04:26,030.1,1.463,449.32
11/09/07,13:04:27,030.2,1.613,449.16
11/09/07,13:04:28,030.3,1.675,449.16
11/09/07,13:04:29,029.8,1.863,448.96
11/09/07,13:04:30,029.4,2.013,448.78
11/09/07,13:04:31,029.3,2.138,448.62
11/09/07,13:04:32,029.2,2.263,448.48
11/09/07,13:04:33,029.4,2.400,448.48
11/09/07,13:04:34,030.7,2.500,448.37
11/09/07,13:04:35,031.9,2.625,448.25
11/09/07,13:04:36,032.9,2.713,448.09
11/09/07,13:04:37,034.0,2.763,448.09
11/09/07,13:04:38,035.1,2.863,447.93
11/09/07,13:04:39,036.8,2.926,447.81
11/09/07,13:04:40,039.3,3.013,447.71
11/09/07,13:04:41,042.5,3.076,447.71
11/09/07,13:04:42,045.6,3.113,447.62
11/09/07,13:04:43,048.8,3.126,447.54
11/09/07,13:04:44,051.9,3.151,447.49
11/09/07,13:04:45,054.6,3.163,447.49
11/09/07,13:04:46,057.9,3.163,447.46
11/09/07,13:04:47,062.1,3.163,447.47
11/09/07,13:04:48,066.3,3.113,447.46
11/09/07,13:04:49,070.1,3.076,447.46
11/09/07,13:04:50,073.7,2.988,447.45
11/09/07,13:04:51,077.7,3.001,447.46
11/09/07,13:04:52,081.6,2.926,447.48
11/09/07,13:04:53,085.3,2.901,447.48
11/09/07,13:04:54,088.6,2.901,447.51
11/09/07,13:04:55,091.8,2.851,447.54
11/09/07,13:04:56,094.5,2.750,447.54
11/09/07,13:04:57,097.1,2.725,447.54
11/09/07,13:04:58,099.4,2.638,447.54
11/09/07,13:04:59,101.3,2.663,447.51
11/09/07,13:05:00,102.8,2.675,447.48
11/09/07,13:05:01,103.8,2.675,447.48
11/09/07,13:05:02,104.3,2.550,447.47
11/09/07,13:05:03,104.8,2.513,447.48
11/09/07,13:05:04,104.9,2.450,447.49
11/09/07,13:05:05,104.5,2.488,447.54
11/09/07,13:05:06,103.4,2.463,447.54
11/09/07,13:05:07,101.4,2.363,447.60
11/09/07,13:05:08,099.0,2.200,447.65
11/09/07,13:05:09,096.0,2.125,447.71
11/09/07,13:05:10,092.2,2.075,447.71
11/09/07,13:05:11,087.8,2.000,447.79
11/09/07,13:05:12,083.3,1.963,447.87
11/09/07,13:05:13,078.2,1.913,447.91
11/09/07,13:05:14,072.3,1.838,447.91
11/09/07,13:05:15,065.5,1.838,447.96
11/09/07,13:05:16,059.5,1.775,448.02
11/09/07,13:05:17,053.5,1.763,448.08
11/09/07,13:05:18,047.8,1.738,448.08
11/09/07,13:05:19,041.8,1.700,448.13
11/09/07,13:05:20,035.6,1.600,448.18
11/09/07,13:05:21,030.1,1.650,448.21
11/09/07,13:05:22,025.2,1.950,448.21
11/09/07,13:05:23,020.2,1.688,448.21
11/09/07,13:05:24,015.4,1.950,448.20
11/09/07,13:05:25,011.0,1.975,448.19
11/09/07,13:05:26,006.6,2.013,448.19
11/09/07,13:05:27,002.4,2.000,448.18
11/09/07,13:05:28,358.2,2.025,448.17
11/09/07,13:05:29,354.0,2.063,448.18
11/09/07,13:05:30,350.2,2.125,448.18
11/09/07,13:05:31,346.3,2.100,448.20
11/09/07,13:05:32,342.8,2.063,448.23
11/09/07,13:05:33,340.2,2.038,448.27
11/09/07,13:05:34,338.5,1.988,448.27
11/09/07,13:05:35,337.8,2.088,448.32
11/09/07,13:05:36,337.8,2.050,448.38
11/09/07,13:05:37,337.8,2.113,448.45
11/09/07,13:05:38,338.3,2.150,448.51
11/09/07,13:05:39,338.6,2.050,448.51
11/09/07,13:05:40,338.6,2.025,448.59
11/09/07,13:05:41,338.6,2.025,448.64
11/09/07,13:05:42,339.3,1.963,448.67
11/09/07,13:05:43,340.2,2.038,448.67
11/09/07,13:05:44,341.4,2.188,448.69
11/09/07,13:05:45,343.3,2.225,448.70
11/09/07,13:05:46,344.6,2.238,448.70
11/09/07,13:05:47,345.6,2.213,448.70
11/09/07,13:05:48,346.2,2.200,448.71
11/09/07,13:05:49,346.9,2.213,448.73
11/09/07,13:05:50,347.4,2.175,448.76
11/09/07,13:05:51,347.4,2.113,448.76
11/09/07,13:05:52,347.0,2.188,448.78
11/09/07,13:05:53,346.6,2.275,448.80
11/09/07,13:05:54,346.9,2.338,448.82
11/09/07,13:05:55,347.1,2.450,448.82
11/09/07,13:05:56,346.2,2.450,448.83
11/09/07,13:05:57,345.4,2.463,448.84
11/09/07,13:05:58,345.4,2.463,448.86
11/09/07,13:05:59,345.1,2.488,448.86
11/09/07,13:06:00,344.9,2.500,448.87
11/09/07,13:06:01,345.1,2.513,448.90
11/09/07,13:06:02,344.8,2.500,448.92
11/09/07,13:06:03,343.7,2.463,448.92
11/09/07,13:06:04,342.8,2.388,448.96
11/09/07,13:06:05,342.6,2.363,449.03
11/09/07,13:06:06,342.7,2.313,449.10
11/09/07,13:06:07,341.8,2.388,449.10
11/09/07,13:06:08,340.6,2.325,449.17
11/09/07,13:06:09,339.7,2.238,449.27
11/09/07,13:06:10,338.9,2.188,449.40
11/09/07,13:06:11,338.7,2.138,449.53
11/09/07,13:06:12,338.0,2.100,449.53
11/09/07,13:06:13,337.0,2.013,449.65
11/09/07,13:06:14,336.3,1.988,449.78
11/09/07,13:06:15,337.3,1.988,449.88
11/09/07,13:06:16,339.3,1.950,449.88
11/09/07,13:06:17,340.4,1.838,449.95
11/09/07,13:06:18,341.4,1.750,450.01
11/09/07,13:06:19,342.9,1.738,450.10
11/09/07,13:06:20,344.8,1.713,450.10
11/09/07,13:06:21,347.9,1.663,450.21
11/09/07,13:06:22,349.7,1.625,450.29
11/09/07,13:06:23,350.5,1.575,450.39
11/09/07,13:06:24,352.1,1.550,450.39
11/09/07,13:06:25,355.0,1.488,450.51
11/09/07,13:06:26,358.5,1.450,450.61
11/09/07,13:06:27,001.7,1.338,450.70
11/09/07,13:06:28,004.0,1.275,450.70
11/09/07,13:06:29,006.4,1.250,450.79
11/09/07,13:06:30,009.8,1.250,450.92
11/09/07,13:06:31,013.6,1.250,451.05
11/09/07,13:06:32,017.3,1.250,451.05
11/09/07,13:06:33,019.5,1.250,451.09
11/09/07,13:06:34,023.5,1.250,451.09
11/09/07,13:06:35,027.9,1.250,451.09
11/09/07,13:06:36,034.0,1.250,451.09
11/09/07,13:06:37,040.1,1.250,451.09
11/09/07,13:06:38,044.5,1.250,451.12
11/09/07,13:06:39,046.5,1.250,451.13
11/09/07,13:06:40,047.1,1.250,451.13
11/09/07,13:06:41,047.2,1.250,451.11
11/09/07,13:06:42,048.0,1.250,451.08
11/09/07,13:06:43,049.5,1.250,451.08
11/09/07,13:06:44,051.3,1.250,451.09
11/09/07,13:06:45,053.5,1.250,451.09
11/09/07,13:06:46,055.3,1.250,451.10
11/09/07,13:06:47,056.5,1.250,451.09
11/09/07,13:06:48,057.3,1.250,451.08
11/09/07,13:06:49,057.8,1.250,451.08
11/09/07,13:06:50,058.6,1.250,451.08
11/09/07,13:06:51,060.5,1.250,451.14
11/09/07,13:06:52,062.4,1.250,451.19
11/09/07,13:06:53,064.2,1.250,451.19
11/09/07,13:06:54,065.6,1.250,451.21
11/09/07,13:06:55,065.6,1.250,451.23
11/09/07,13:06:56,066.2,1.250,451.27
11/09/07,13:06:57,067.2,1.250,451.27
11/09/07,13:06:58,068.8,1.250,451.30
11/09/07,13:06:59,070.2,1.250,451.32
11/09/07,13:07:00,071.3,1.250,451.31
11/09/07,13:07:01,072.0,1.250,451.31
11/09/07,13:07:02,072.5,1.250,451.30
11/09/07,13:07:03,072.8,1.250,451.29
11/09/07,13:07:04,073.1,1.250,451.28
11/09/07,13:07:05,073.8,1.250,451.28
11/09/07,13:07:06,074.5,1.250,451.28
11/09/07,13:07:07,075.3,1.250,451.28
11/09/07,13:07:08,076.0,1.250,451.26
11/09/07,13:07:09,076.4,1.250,451.26
11/09/07,13:07:10,076.7,1.250,451.26
11/09/07,13:07:11,077.0,1.250,451.26
11/09/07,13:07:12,077.0,1.250,451.26
11/09/07,13:07:13,077.1,1.250,451.26
11/09/07,13:07:14,077.3,1.250,451.26
11/09/07,13:07:15,077.3,1.250,451.26
11/09/07,13:07:16,077.5,1.250,451.27
11/09/07,13:07:17,077.6,1.250,451.27
11/09/07,13:07:18,077.6,1.250,451.27
11/09/07,13:07:19,077.4,1.250,451.27
11/09/07,13:07:20,077.3,1.250,451.28
11/09/07,13:07:21,077.2,1.250,451.28
11/09/07,13:07:22,077.3,1.250,451.28
11/09/07,13:07:23,077.2,1.250,451.28
11/09/07,13:07:24,077.1,1.250,451.29
11/09/07,13:07:25,076.9,1.250,451.29
11/09/07,13:07:26,076.9,1.250,451.29
11/09/07,13:07:27,076.9,1.250,451.29
11/09/07,13:07:28,076.8,1.250,451.29
11/09/07,13:07:29,076.8,1.250,451.30
11/09/07,13:07:30,076.7,1.250,451.30
11/09/07,13:07:31,076.7,1.250,451.30
11/09/07,13:07:32,076.8,1.250,451.30
11/09/07,13:07:33,076.7,1.250,451.29
11/09/07,13:07:34,076.6,1.250,451.29
11/09/07,13:07:35,076.4,1.250,451.29
11/09/07,13:07:36,076.4,1.250,451.29
11/09/07,13:07:37,076.4,1.250,451.29
11/09/07,13:07:38,076.5,1.250,451.29
11/09/07,13:07:39,076.6,1.250,451.30
11/09/07,13:07:40,076.7,1.250,451.29
11/09/07,13:07:41,076.6,1.675,451.29
11/09/07,13:07:42,076.3,1.638,451.29
11/09/07,13:07:43,076.5,1.250,451.30
11/09/07,13:07:44,076.3,1.250,451.30
11/09/07,13:07:45,076.4,1.250,451.30
11/09/07,13:07:46,076.5,1.250,451.30
11/09/07,13:07:47,076.4,1.250,451.30
11/09/07,13:07:48,076.4,1.250,451.30
11/09/07,13:07:49,076.5,1.250,451.30
11/09/07,13:07:50,076.4,1.250,451.29
11/09/07,13:07:51,076.4,1.250,451.29
11/09/07,13:07:52,076.4,1.250,451.30
11/09/07,13:07:53,076.5,1.250,451.30
11/09/07,13:07:54,076.5,1.250,451.30
11/09/07,13:07:55,076.5,1.250,451.30
11/09/07,13:07:56,076.7,1.250,451.30
11/09/07,13:07:57,076.9,1.250,451.29
11/09/07,13:07:58,077.4,1.250,451.28
11/09/07,13:07:59,077.6,1.250,451.28
11/09/07,13:08:00,077.9,1.250,451.27
11/09/07,13:08:01,078.1,1.250,451.26
11/09/07,13:08:02,077.6,1.250,451.24
11/09/07,13:08:03,077.0,1.250,451.24
11/09/07,13:08:04,077.1,1.250,451.23
11/09/07,13:08:05,076.7,1.250,451.22
11/09/07,13:08:06,076.7,1.250,451.21
11/09/07,13:08:07,077.6,1.250,451.21
11/09/07,13:08:08,077.7,1.250,451.14
11/09/07,13:08:09,077.4,1.250,451.04
11/09/07,13:08:10,077.3,1.250,450.97
11/09/07,13:08:11,077.4,1.250,450.97
11/09/07,13:08:12,077.0,1.250,450.91
11/09/07,13:08:13,076.1,1.250,450.86
11/09/07,13:08:14,074.5,1.250,450.80
11/09/07,13:08:15,072.6,1.250,450.80
11/09/07,13:08:16,069.6,1.262,450.73
11/09/07,13:08:17,066.7,1.275,450.69
11/09/07,13:08:18,065.0,1.312,450.68
11/09/07,13:08:19,063.5,1.262,450.68
11/09/07,13:08:20,061.0,1.250,450.67
11/09/07,13:08:21,058.2,1.250,450.69
11/09/07,13:08:22,056.0,1.250,450.76
11/09/07,13:08:23,055.0,1.250,450.84
11/09/07,13:08:24,054.6,1.250,450.84
11/09/07,13:08:25,053.5,1.250,450.89
11/09/07,13:08:26,051.6,1.250,450.93
11/09/07,13:08:27,049.9,1.250,450.97
11/09/07,13:08:28,049.0,1.250,450.97
11/09/07,13:08:29,049.2,1.250,450.98
11/09/07,13:08:30,048.5,1.300,450.97
11/09/07,13:08:31,048.8,1.250,450.98
11/09/07,13:08:32,049.1,1.250,450.98
11/09/07,13:08:33,049.5,1.250,450.98
11/09/07,13:08:34,050.1,1.250,450.97
11/09/07,13:08:35,050.8,1.250,450.97
11/09/07,13:08:36,051.6,1.250,450.97
11/09/07,13:08:37,052.4,1.250,450.96
11/09/07,13:08:38,053.2,1.250,450.95
11/09/07,13:08:39,054.1,1.250,450.94
11/09/07,13:08:40,054.9,1.250,450.94
11/09/07,13:08:41,055.9,1.250,450.94
11/09/07,13:08:42,057.0,1.250,450.94
11/09/07,13:08:43,058.2,1.250,450.94
11/09/07,13:08:44,059.3,1.250,450.94
11/09/07,13:08:45,060.5,1.250,450.94
11/09/07,13:08:46,061.4,1.250,450.95
11/09/07,13:08:47,062.6,1.250,450.96
11/09/07,13:08:48,063.8,1.250,450.96
11/09/07,13:08:49,065.1,1.250,450.97
11/09/07,13:08:50,066.2,1.250,450.98
11/09/07,13:08:51,067.4,1.250,450.98
11/09/07,13:08:52,068.6,1.250,450.98
11/09/07,13:08:53,069.8,1.250,450.99
11/09/07,13:08:54,070.8,1.250,450.99
11/09/07,13:08:55,071.7,1.250,450.99
11/09/07,13:08:56,072.7,1.275,450.99
11/09/07,13:08:57,073.5,1.250,450.99
11/09/07,13:08:58,074.6,1.250,450.99
11/09/07,13:08:59,075.5,1.250,450.99
11/09/07,13:09:00,076.4,1.250,450.99
11/09/07,13:09:01,077.1,1.250,450.99
11/09/07,13:09:02,078.0,1.250,450.99
11/09/07,13:09:03,078.9,1.250,451.00
11/09/07,13:09:04,079.8,1.250,451.00
11/09/07,13:09:05,080.5,1.250,451.00
11/09/07,13:09:06,081.4,1.250,451.00
11/09/07,13:09:07,082.0,1.250,451.00
11/09/07,13:09:08,082.7,1.250,450.98
11/09/07,13:09:09,082.9,1.250,450.98
11/09/07,13:09:10,083.6,1.250,450.98
11/09/07,13:09:11,084.9,1.250,451.01
11/09/07,13:09:12,086.8,1.250,451.05
11/09/07,13:09:13,088.7,1.250,451.05
11/09/07,13:09:14,089.3,1.250,451.06
11/09/07,13:09:15,088.9,1.250,451.06
11/09/07,13:09:16,088.7,1.250,451.09
11/09/07,13:09:17,089.0,1.250,451.09
11/09/07,13:09:18,089.0,1.250,451.11
11/09/07,13:09:19,090.0,1.250,451.14
11/09/07,13:09:20,090.7,1.250,451.14
11/09/07,13:09:21,090.6,1.250,451.14
11/09/07,13:09:22,090.9,1.250,451.13
11/09/07,13:09:23,090.5,1.250,451.12
11/09/07,13:09:24,090.8,1.250,451.12
11/09/07,13:09:25,091.0,1.250,451.12
11/09/07,13:09:26,091.4,1.250,451.12
11/09/07,13:09:27,091.9,1.250,451.11
11/09/07,13:09:28,092.4,1.250,451.10
11/09/07,13:09:29,092.6,1.287,451.10
11/09/07,13:09:30,093.0,1.325,451.10
11/09/07,13:09:31,093.6,1.300,451.09
11/09/07,13:09:32,093.9,1.287,451.07
11/09/07,13:09:33,094.3,1.287,451.07
11/09/07,13:09:34,094.4,1.250,451.07
11/09/07,13:09:35,094.4,1.250,451.06
11/09/07,13:09:36,094.6,1.250,451.07
11/09/07,13:09:37,094.9,1.250,451.07
11/09/07,13:09:38,094.7,1.250,451.07
11/09/07,13:09:39,095.0,1.250,451.07
11/09/07,13:09:40,094.9,1.250,451.07
11/09/07,13:09:41,094.7,1.250,451.07
11/09/07,13:09:42,094.7,1.250,451.07
11/09/07,13:09:43,094.6,1.250,451.07
11/09/07,13:09:44,094.3,1.250,451.08
11/09/07,13:09:45,094.5,1.250,451.08
11/09/07,13:09:46,094.5,1.250,451.08
11/09/07,13:09:47,094.4,1.250,451.08
11/09/07,13:09:48,094.3,1.250,451.08
11/09/07,13:09:49,094.3,1.250,451.08
11/09/07,13:09:50,094.4,1.250,451.08
11/09/07,13:09:51,094.2,1.250,451.08
11/09/07,13:09:52,094.3,1.250,451.09
11/09/07,13:09:53,094.3,1.250,451.09
11/09/07,13:09:54,094.3,1.250,451.09
11/09/07,13:09:55,094.4,1.250,451.08
11/09/07,13:09:56,094.3,1.250,451.08
11/09/07,13:09:57,094.3,1.250,451.08
11/09/07,13:09:58,094.3,1.250,451.08
11/09/07,13:09:59,094.4,1.250,451.08
11/09/07,13:10:00,094.5,1.250,451.07
11/09/07,13:10:01,094.6,1.250,451.07
11/09/07,13:10:02,094.6,1.250,451.07
11/09/07,13:10:03,094.6,1.250,451.07
11/09/07,13:10:04,094.6,1.250,451.07
11/09/07,13:10:05,094.6,1.250,451.07
11/09/07,13:10:06,094.6,1.250,451.07
11/09/07,13:10:07,094.7,1.250,451.07
11/09/07,13:10:08,094.6,1.250,451.07
11/09/07,13:10:09,094.6,1.250,451.07
11/09/07,13:10:10,094.5,1.250,451.07
11/09/07,13:10:11,094.5,1.250,451.07
11/09/07,13:10:12,094.5,1.250,451.08
11/09/07,13:10:13,094.4,1.250,451.08
11/09/07,13:10:14,094.4,1.250,451.08
11/09/07,13:10:15,094.4,1.250,451.08
11/09/07,13:10:16,094.4,1.250,451.08
11/09/07,13:10:17,094.4,1.250,451.09
11/09/07,13:10:18,094.4,1.250,451.09
11/09/07,13:10:19,094.3,1.250,451.09
11/09/07,13:10:20,094.3,1.250,451.09
11/09/07,13:10:21,094.3,1.250,451.09
11/09/07,13:10:22,094.3,1.250,451.09
11/09/07,13:10:23,094.3,1.250,451.09
11/09/07,13:10:24,094.5,1.250,451.09
11/09/07,13:10:25,094.6,1.250,451.09
11/09/07,13:10:26,094.4,1.250,451.09
11/09/07,13:10:27,094.4,1.250,451.09
11/09/07,13:10:28,094.4,1.250,451.08
11/09/07,13:10:29,094.4,1.250,451.09
11/09/07,13:10:30,094.2,1.250,451.09
11/09/07,13:10:31,094.1,1.250,451.09
11/09/07,13:10:32,094.0,1.250,451.10
11/09/07,13:10:33,093.7,1.250,451.11
11/09/07,13:10:34,093.4,1.250,451.11
11/09/07,13:10:35,093.1,1.250,451.12
11/09/07,13:10:36,092.9,1.250,451.12
11/09/07,13:10:37,092.9,1.250,451.13
11/09/07,13:10:38,092.9,1.250,451.13
11/09/07,13:10:39,092.9,1.250,451.13
11/09/07,13:10:40,092.9,1.250,451.13
11/09/07,13:10:41,092.8,1.250,451.12
11/09/07,13:10:42,092.8,1.250,451.12
11/09/07,13:10:43,092.8,1.250,451.11
11/09/07,13:10:44,092.8,1.250,451.11
11/09/07,13:10:45,092.7,1.250,451.11
11/09/07,13:10:46,092.7,1.250,451.11
11/09/07,13:10:47,092.7,1.250,451.12
11/09/07,13:10:48,092.6,1.250,451.12
11/09/07,13:10:49,092.4,1.250,451.11
11/09/07,13:10:50,092.1,1.250,451.12
11/09/07,13:10:51,092.0,1.250,451.12
11/09/07,13:10:52,091.9,1.250,451.12
11/09/07,13:10:53,092.0,1.250,451.13
11/09/07,13:10:54,092.2,1.250,451.10
11/09/07,13:10:55,092.3,1.287,451.06
11/09/07,13:10:56,092.7,1.250,451.06
11/09/07,13:10:57,092.3,1.250,450.99
11/09/07,13:10:58,092.4,1.250,450.93
11/09/07,13:10:59,092.9,1.250,450.86
11/09/07,13:11:00,093.2,1.250,450.86
11/09/07,13:11:01,093.0,1.250,450.77
11/09/07,13:11:02,091.8,1.250,450.68
11/09/07,13:11:03,090.0,1.250,450.60
11/09/07,13:11:04,088.0,1.250,450.60
11/09/07,13:11:05,086.1,1.275,450.53
11/09/07,13:11:06,083.6,1.300,450.46
11/09/07,13:11:07,080.8,1.338,450.43
11/09/07,13:11:08,078.6,1.363,450.43
11/09/07,13:11:09,076.4,1.413,450.43
11/09/07,13:11:10,074.8,1.513,450.41
11/09/07,13:11:11,073.2,1.538,450.34
11/09/07,13:11:12,070.8,1.588,450.24
11/09/07,13:11:13,068.1,1.625,450.24
11/09/07,13:11:14,066.1,1.650,450.15
11/09/07,13:11:15,064.3,1.738,450.06
11/09/07,13:11:16,062.4,1.738,449.98
11/09/07,13:11:17,060.6,1.750,449.98
11/09/07,13:11:18,059.0,1.763,449.93
11/09/07,13:11:19,057.7,1.688,449.93
11/09/07,13:11:20,056.9,1.650,449.96
11/09/07,13:11:21,057.0,1.663,449.96
11/09/07,13:11:22,057.6,1.588,449.99
11/09/07,13:11:23,057.8,1.525,450.02
11/09/07,13:11:24,057.2,1.463,450.04
11/09/07,13:11:25,057.0,1.425,450.04
11/09/07,13:11:26,057.1,1.338,450.08
11/09/07,13:11:27,057.2,1.275,450.13
11/09/07,13:11:28,057.6,1.250,450.20
11/09/07,13:11:29,058.0,1.250,450.20
11/09/07,13:11:30,058.7,1.250,450.29
11/09/07,13:11:31,059.5,1.250,450.41
11/09/07,13:11:32,060.8,1.250,450.54
11/09/07,13:11:33,062.6,1.338,450.54
11/09/07,13:11:34,061.9,1.388,450.52
11/09/07,13:11:35,061.1,1.250,450.50
11/09/07,13:11:36,061.9,1.250,450.51
11/09/07,13:11:37,062.1,1.250,450.51
11/09/07,13:11:38,062.5,1.325,450.53
11/09/07,13:11:39,063.2,1.250,450.54
11/09/07,13:11:40,064.2,1.250,450.53
11/09/07,13:11:41,065.2,1.250,450.51
11/09/07,13:11:42,066.1,1.250,450.51
11/09/07,13:11:43,066.4,1.250,450.49
11/09/07,13:11:44,067.2,1.250,450.49
11/09/07,13:11:45,068.4,1.250,450.49
11/09/07,13:11:46,069.3,1.250,450.49
11/09/07,13:11:47,069.9,1.250,450.46
11/09/07,13:11:48,070.4,1.250,450.44
11/09/07,13:11:49,071.0,1.250,450.45
11/09/07,13:11:50,071.7,1.250,450.45
11/09/07,13:11:51,072.5,1.250,450.45
11/09/07,13:11:52,073.1,1.250,450.45
11/09/07,13:11:53,073.8,1.250,450.45
11/09/07,13:11:54,075.0,1.250,450.45
11/09/07,13:11:55,076.2,1.250,450.46
11/09/07,13:11:56,077.2,1.250,450.46
11/09/07,13:11:57,078.0,1.250,450.46
11/09/07,13:11:58,078.7,1.250,450.46
11/09/07,13:11:59,079.5,1.250,450.46
11/09/07,13:12:00,080.1,1.250,450.46
11/09/07,13:12:01,080.6,1.275,450.47
11/09/07,13:12:02,081.3,1.250,450.47
11/09/07,13:12:03,081.7,1.250,450.47
11/09/07,13:12:04,082.3,1.250,450.47
11/09/07,13:12:05,082.9,1.250,450.47
11/09/07,13:12:06,083.6,1.250,450.47
11/09/07,13:12:07,084.5,1.250,450.48
11/09/07,13:12:08,085.0,1.250,450.47
11/09/07,13:12:09,085.2,1.287,450.46
11/09/07,13:12:10,085.6,1.250,450.46
11/09/07,13:12:11,086.1,1.250,450.47
11/09/07,13:12:12,086.6,1.250,450.46
11/09/07,13:12:13,087.3,1.250,450.46
11/09/07,13:12:14,087.9,1.250,450.47
11/09/07,13:12:15,088.5,1.250,450.47
11/09/07,13:12:16,088.9,1.250,450.45
11/09/07,13:12:17,089.4,1.250,450.43
11/09/07,13:12:18,089.6,1.250,450.42
11/09/07,13:12:19,089.9,1.250,450.42
11/09/07,13:12:20,090.2,1.250,450.46
11/09/07,13:12:21,091.5,1.250,450.51
11/09/07,13:12:22,092.6,1.250,450.53
11/09/07,13:12:23,092.9,1.250,450.53
11/09/07,13:12:24,092.8,1.275,450.52
11/09/07,13:12:25,092.8,1.250,450.50
11/09/07,13:12:26,093.0,1.250,450.51
11/09/07,13:12:27,093.3,1.250,450.51
11/09/07,13:12:28,093.6,1.300,450.52
11/09/07,13:12:29,093.9,1.250,450.54
11/09/07,13:12:30,094.3,1.250,450.57
11/09/07,13:12:31,094.8,1.250,450.57
11/09/07,13:12:32,095.4,1.250,450.59
11/09/07,13:12:33,095.8,1.250,450.59
11/09/07,13:12:34,096.1,1.250,450.57
11/09/07,13:12:35,096.1,1.250,450.57
11/09/07,13:12:36,096.4,1.250,450.56
11/09/07,13:12:37,096.6,1.250,450.56
11/09/07,13:12:38,097.1,1.250,450.55
11/09/07,13:12:39,097.3,1.250,450.55
11/09/07,13:12:40,097.8,1.275,450.55
11/09/07,13:12:41,098.1,1.250,450.55
11/09/07,13:12:42,098.5,1.250,450.54
11/09/07,13:12:43,098.8,1.250,450.54
11/09/07,13:12:44,099.0,1.250,450.53
11/09/07,13:12:45,099.2,1.250,450.52
11/09/07,13:12:46,099.5,1.250,450.52
11/09/07,13:12:47,099.9,1.250,450.52
11/09/07,13:12:48,100.2,1.250,450.52
11/09/07,13:12:49,100.7,1.250,450.51
11/09/07,13:12:50,101.4,1.250,450.50
11/09/07,13:12:51,102.3,1.250,450.51
11/09/07,13:12:52,102.9,1.250,450.51
11/09/07,13:12:53,103.1,1.250,450.55
11/09/07,13:12:54,103.1,1.275,450.54
11/09/07,13:12:55,102.5,1.250,450.52
11/09/07,13:12:56,102.1,1.250,450.52
11/09/07,13:12:57,102.0,1.250,450.53
11/09/07,13:12:58,102.2,1.250,450.55
11/09/07,13:12:59,102.8,1.250,450.54
11/09/07,13:13:00,102.8,1.350,450.54
11/09/07,13:13:01,102.6,1.250,450.53
11/09/07,13:13:02,102.5,1.250,450.53
11/09/07,13:13:03,102.6,1.350,450.53
11/09/07,13:13:04,102.6,1.250,450.53
11/09/07,13:13:05,102.7,1.262,450.54
11/09/07,13:13:06,102.6,1.350,450.54
11/09/07,13:13:07,102.6,1.350,450.54
11/09/07,13:13:08,102.4,1.250,450.54
11/09/07,13:13:09,102.5,1.250,450.54
11/09/07,13:13:10,102.5,1.350,450.54
11/09/07,13:13:11,102.4,1.350,450.54
11/09/07,13:13:12,102.5,1.250,450.54
11/09/07,13:13:13,102.5,1.250,450.54
11/09/07,13:13:14,102.7,1.250,450.54
11/09/07,13:13:15,102.6,1.488,450.53
11/09/07,13:13:16,102.6,1.363,450.53
11/09/07,13:13:17,102.6,1.250,450.53
11/09/07,13:13:18,102.4,1.250,450.53
11/09/07,13:13:19,102.4,1.250,450.53
11/09/07,13:13:20,102.4,1.363,450.53
11/09/07,13:13:21,102.5,1.375,450.53
11/09/07,13:13:22,102.4,1.250,450.53
11/09/07,13:13:23,102.5,1.250,450.53
11/09/07,13:13:24,102.4,1.250,450.53
11/09/07,13:13:25,102.4,1.250,450.53
11/09/07,13:13:26,102.4,1.250,450.53
11/09/07,13:13:27,102.3,1.250,450.53
11/09/07,13:13:28,102.4,1.250,450.53
11/09/07,13:13:29,102.5,1.250,450.53
11/09/07,13:13:30,102.5,1.350,450.53
11/09/07,13:13:31,102.5,1.338,450.53
11/09/07,13:13:32,102.5,1.250,450.53
11/09/07,13:13:33,102.5,1.250,450.53
11/09/07,13:13:34,102.5,1.250,450.53
11/09/07,13:13:35,102.4,1.338,450.53
11/09/07,13:13:36,102.5,1.338,450.53
11/09/07,13:13:37,102.5,1.338,450.53
11/09/07,13:13:38,102.5,1.338,450.53
11/09/07,13:13:39,102.5,1.250,450.52
11/09/07,13:13:40,102.6,1.338,450.52
11/09/07,13:13:41,102.6,1.350,450.52
11/09/07,13:13:42,102.6,1.363,450.52
11/09/07,13:13:43,102.5,1.250,450.52
11/09/07,13:13:44,102.5,1.250,450.52
11/09/07,13:13:45,102.4,1.250,450.52
11/09/07,13:13:46,102.2,1.250,450.52
11/09/07,13:13:47,102.4,1.363,450.52
11/09/07,13:13:48,102.4,1.363,450.52
11/09/07,13:13:49,102.5,1.350,450.52
11/09/07,13:13:50,102.5,1.250,450.52
11/09/07,13:13:51,102.5,1.250,450.52
11/09/07,13:13:52,102.7,1.250,450.52
11/09/07,13:13:53,102.8,1.250,450.52
11/09/07,13:13:54,102.9,1.250,450.52
11/09/07,13:13:55,102.6,1.250,450.52
11/09/07,13:13:56,102.7,1.250,450.52
11/09/07,13:13:57,102.7,1.250,450.52
11/09/07,13:13:58,102.6,1.250,450.52
11/09/07,13:13:59,102.5,1.250,450.53
11/09/07,13:14:00,102.4,1.250,450.53
11/09/07,13:14:01,102.4,1.250,450.53
11/09/07,13:14:02,102.3,1.250,450.53
11/09/07,13:14:03,102.3,1.250,450.53
11/09/07,13:14:04,102.2,1.250,450.53
11/09/07,13:14:05,102.2,1.250,450.53
11/09/07,13:14:06,102.2,1.250,450.53
11/09/07,13:14:07,102.2,1.250,450.53
11/09/07,13:14:08,102.2,1.250,450.53
11/09/07,13:14:09,102.3,1.250,450.53
11/09/07,13:14:10,102.2,1.250,450.53
11/09/07,13:14:11,102.2,1.250,450.53
11/09/07,13:14:12,102.4,1.250,450.53
11/09/07,13:14:13,102.4,1.250,450.53
11/09/07,13:14:14,102.3,1.250,450.53
11/09/07,13:14:15,102.2,1.250,450.53
11/09/07,13:14:16,102.2,1.250,450.53
11/09/07,13:14:17,102.2,1.250,450.53
11/09/07,13:14:18,102.3,1.250,450.53
11/09/07,13:14:19,102.2,1.250,450.53
11/09/07,13:14:20,102.2,1.250,450.53
11/09/07,13:14:21,102.2,1.250,450.53
11/09/07,13:14:22,102.3,1.250,450.53
11/09/07,13:14:23,102.3,1.250,450.53
11/09/07,13:14:24,102.2,1.250,450.52
11/09/07,13:14:25,102.2,1.250,450.52
11/09/07,13:14:26,102.3,1.250,450.52
11/09/07,13:14:27,102.3,1.250,450.52
11/09/07,13:14:28,102.3,1.250,450.52
11/09/07,13:14:29,102.3,1.250,450.52
11/09/07,13:14:30,102.3,1.250,450.52
11/09/07,13:14:31,102.4,1.250,450.52
11/09/07,13:14:32,102.3,1.250,450.52
11/09/07,13:14:33,102.4,1.250,450.52
11/09/07,13:14:34,102.4,1.250,450.52
11/09/07,13:14:35,102.5,1.250,450.52
11/09/07,13:14:36,102.3,1.250,450.52
11/09/07,13:14:37,102.3,1.250,450.52
11/09/07,13:14:38,102.4,1.250,450.53
11/09/07,13:14:39,102.3,1.250,450.53
11/09/07,13:14:40,102.3,1.250,450.53
11/09/07,13:14:41,102.3,1.250,450.53
11/09/07,13:14:42,102.3,1.250,450.53
11/09/07,13:14:43,102.3,1.250,450.53
11/09/07,13:14:44,102.3,1.250,450.53
11/09/07,13:14:45,102.3,1.250,450.53
11/09/07,13:14:46,102.2,1.250,450.53
11/09/07,13:14:47,102.2,1.250,450.53
11/09/07,13:14:48,102.2,1.250,450.53
11/09/07,13:14:49,102.1,1.250,450.54
11/09/07,13:14:50,102.0,1.250,450.53
11/09/07,13:14:51,101.9,1.250,450.53
11/09/07,13:14:52,102.0,1.250,450.53
11/09/07,13:14:53,101.9,1.250,450.53
11/09/07,13:14:54,101.9,1.250,450.53
11/09/07,13:14:55,102.0,1.250,450.53
11/09/07,13:14:56,102.1,1.250,450.53
11/09/07,13:14:57,102.1,1.250,450.52
11/09/07,13:14:58,102.1,1.250,450.52
11/09/07,13:14:59,102.3,1.250,450.52
11/09/07,13:15:00,102.3,1.250,450.52
11/09/07,13:15:01,102.3,1.250,450.52
11/09/07,13:15:02,102.3,1.250,450.52
11/09/07,13:15:03,102.4,1.250,450.52
11/09/07,13:15:04,102.4,1.250,450.52
11/09/07,13:15:05,102.3,1.250,450.52
11/09/07,13:15:06,102.4,1.250,450.52
11/09/07,13:15:07,102.3,1.250,450.51
11/09/07,13:15:08,102.4,1.250,450.51
11/09/07,13:15:09,102.4,1.250,450.52
11/09/07,13:15:10,102.3,1.250,450.52
11/09/07,13:15:11,102.2,1.250,450.52
11/09/07,13:15:12,102.3,1.250,450.52
11/09/07,13:15:13,102.3,1.250,450.52
11/09/07,13:15:14,102.2,1.250,450.52
11/09/07,13:15:15,102.3,1.250,450.52
11/09/07,13:15:16,102.2,1.250,450.52
11/09/07,13:15:17,102.2,1.250,450.52
11/09/07,13:15:18,102.3,1.250,450.52
11/09/07,13:15:19,102.2,1.250,450.52
11/09/07,13:15:20,102.3,1.250,450.52
11/09/07,13:15:21,102.3,1.250,450.52
11/09/07,13:15:22,102.3,1.250,450.52
11/09/07,13:15:23,102.3,1.250,450.52
11/09/07,13:15:24,102.3,1.250,450.52
11/09/07,13:15:25,102.4,1.250,450.52
11/09/07,13:15:26,102.3,1.250,450.52
11/09/07,13:15:27,102.2,1.250,450.52
11/09/07,13:15:28,102.1,1.250,450.52
11/09/07,13:15:29,102.1,1.250,450.52
11/09/07,13:15:30,102.2,1.250,450.52
11/09/07,13:15:31,102.0,1.250,450.52
11/09/07,13:15:32,102.1,1.250,450.52
11/09/07,13:15:33,102.1,1.250,450.52
11/09/07,13:15:34,102.0,1.250,450.52
11/09/07,13:15:35,101.9,1.275,450.52
11/09/07,13:15:36,101.9,1.262,450.52
11/09/07,13:15:37,101.9,1.250,450.52
11/09/07,13:15:38,101.8,1.250,450.52
11/09/07,13:15:39,101.7,1.250,450.52
11/09/07,13:15:40,101.8,1.250,450.52
11/09/07,13:15:41,101.9,1.300,450.52
11/09/07,13:15:42,102.0,1.250,450.52
11/09/07,13:15:43,102.1,1.250,450.53
11/09/07,13:15:44,102.4,1.275,450.54
11/09/07,13:15:45,102.4,1.500,450.54
11/09/07,13:15:46,102.3,1.250,450.52
11/09/07,13:15:47,102.1,1.250,450.51
11/09/07,13:15:48,101.8,1.275,450.51
11/09/07,13:15:49,101.9,1.250,450.51
11/09/07,13:15:50,101.8,1.250,450.52
11/09/07,13:15:51,102.0,1.250,450.52
11/09/07,13:15:52,102.2,1.250,450.53
11/09/07,13:15:53,102.3,1.250,450.53
11/09/07,13:15:54,102.7,1.262,450.53
11/09/07,13:15:55,102.8,1.300,450.53
11/09/07,13:15:56,102.7,1.250,450.52
11/09/07,13:15:57,102.5,1.250,450.52
11/09/07,13:15:58,102.5,1.250,450.52
11/09/07,13:15:59,102.5,1.250,450.52
11/09/07,13:16:00,102.6,1.250,450.52
11/09/07,13:16:01,102.5,1.250,450.52
11/09/07,13:16:02,102.5,1.250,450.52
11/09/07,13:16:03,102.6,1.250,450.52
11/09/07,13:16:04,102.5,1.250,450.52
11/09/07,13:16:05,102.5,1.250,450.53
11/09/07,13:16:06,102.6,1.250,450.53
11/09/07,13:16:07,102.6,1.250,450.53
11/09/07,13:16:08,102.6,1.250,450.53
11/09/07,13:16:09,102.6,1.250,450.53
11/09/07,13:16:10,102.5,1.250,450.53
11/09/07,13:16:11,102.5,1.250,450.53
11/09/07,13:16:12,102.5,1.275,450.53
11/09/07,13:16:13,102.3,1.250,450.52
11/09/07,13:16:14,102.2,1.250,450.52
11/09/07,13:16:15,102.1,1.250,450.53
11/09/07,13:16:16,102.2,1.250,450.53
11/09/07,13:16:17,102.1,1.250,450.53
11/09/07,13:16:18,102.0,1.250,450.53
11/09/07,13:16:19,101.8,1.250,450.53
11/09/07,13:16:20,101.6,1.250,450.53
11/09/07,13:16:21,101.7,1.250,450.53
11/09/07,13:16:22,101.5,1.250,450.53
11/09/07,13:16:23,101.5,1.250,450.53
11/09/07,13:16:24,101.6,1.287,450.53
11/09/07,13:16:25,101.6,1.250,450.52
11/09/07,13:16:26,101.6,1.262,450.52
11/09/07,13:16:27,101.5,1.250,450.53
11/09/07,13:16:28,101.5,1.250,450.53
11/09/07,13:16:29,101.5,1.250,450.52
11/09/07,13:16:30,101.4,1.250,450.52
11/09/07,13:16:31,101.3,1.250,450.52
11/09/07,13:16:32,101.1,1.250,450.52
11/09/07,13:16:33,101.0,1.425,450.53
11/09/07,13:16:34,100.9,1.250,450.53
11/09/07,13:16:35,100.9,1.250,450.53
11/09/07,13:16:36,100.7,1.287,450.53
11/09/07,13:16:37,100.7,1.475,450.53
11/09/07,13:16:38,100.7,1.250,450.52
11/09/07,13:16:39,100.6,1.250,450.52
11/09/07,13:16:40,100.5,1.300,450.52
11/09/07,13:16:41,100.3,1.250,450.52
11/09/07,13:16:42,100.2,1.250,450.52
11/09/07,13:16:43,099.9,1.275,450.52
11/09/07,13:16:44,099.7,1.287,450.52
11/09/07,13:16:45,099.4,1.250,450.53
11/09/07,13:16:46,099.0,1.250,450.53
11/09/07,13:16:47,098.6,1.250,450.53
11/09/07,13:16:48,098.4,1.250,450.53
11/09/07,13:16:49,098.2,1.312,450.53
11/09/07,13:16:50,098.1,1.338,450.53
11/09/07,13:16:51,097.9,1.250,450.53
11/09/07,13:16:52,097.7,1.500,450.53
11/09/07,13:16:53,097.6,1.250,450.52
11/09/07,13:16:54,097.5,1.312,450.51
11/09/07,13:16:55,097.2,1.250,450.51
11/09/07,13:16:56,097.4,1.363,450.51
11/09/07,13:16:57,097.4,1.312,450.51
11/09/07,13:16:58,097.4,1.388,450.53
11/09/07,13:16:59,097.1,1.250,450.53
11/09/07,13:17:00,097.3,1.250,450.54
11/09/07,13:17:01,096.7,1.250,450.51
11/09/07,13:17:02,095.8,1.250,450.49
11/09/07,13:17:03,094.9,1.250,450.49
11/09/07,13:17:04,094.5,1.250,450.49
11/09/07,13:17:05,094.7,1.250,450.52
11/09/07,13:17:06,095.1,1.250,450.53
11/09/07,13:17:07,095.0,1.425,450.53
11/09/07,13:17:08,094.8,1.250,450.51
11/09/07,13:17:09,094.2,1.375,450.48
11/09/07,13:17:10,093.5,1.250,450.51
11/09/07,13:17:11,094.3,1.250,450.58
11/09/07,13:17:12,095.4,1.250,450.58
11/09/07,13:17:13,095.9,1.312,450.59
11/09/07,13:17:14,095.7,1.250,450.59
11/09/07,13:17:15,095.7,1.250,450.60
11/09/07,13:17:16,096.2,1.250,450.60
11/09/07,13:17:17,096.3,1.250,450.59
11/09/07,13:17:18,096.1,1.250,450.58
11/09/07,13:17:19,095.9,1.250,450.57
11/09/07,13:17:20,095.9,1.250,450.57
11/09/07,13:17:21,096.0,1.287,450.56
11/09/07,13:17:22,096.2,1.250,450.56
11/09/07,13:17:23,096.9,1.250,450.57
11/09/07,13:17:24,097.9,1.250,450.57
11/09/07,13:17:25,098.9,1.250,450.60
11/09/07,13:17:26,098.9,1.250,450.60
11/09/07,13:17:27,098.1,1.250,450.60
11/09/07,13:17:28,097.8,1.250,450.60
11/09/07,13:17:29,096.3,1.388,450.59
11/09/07,13:17:30,095.4,1.262,450.61
11/09/07,13:17:31,094.9,1.250,450.62
11/09/07,13:17:32,094.3,1.250,450.62
11/09/07,13:17:33,093.6,1.250,450.63
11/09/07,13:17:34,093.2,1.250,450.63
11/09/07,13:17:35,092.5,1.250,450.63
11/09/07,13:17:36,092.2,1.250,450.63
11/09/07,13:17:37,091.5,1.250,450.63
11/09/07,13:17:38,091.1,1.250,450.63
11/09/07,13:17:39,090.4,1.250,450.63
11/09/07,13:17:40,089.8,1.250,450.63
11/09/07,13:17:41,089.2,1.375,450.64
11/09/07,13:17:42,088.8,1.250,450.65
11/09/07,13:17:43,088.5,1.250,450.66
11/09/07,13:17:44,088.2,1.275,450.66
11/09/07,13:17:45,087.9,1.250,450.66
11/09/07,13:17:46,087.5,1.250,450.66
11/09/07,13:17:47,087.1,1.250,450.66
11/09/07,13:17:48,086.1,1.250,450.65
11/09/07,13:17:49,085.9,1.363,450.65
11/09/07,13:17:50,085.2,1.250,450.64
11/09/07,13:17:51,085.0,1.250,450.64
11/09/07,13:17:52,084.4,1.250,450.63
11/09/07,13:17:53,084.2,1.250,450.63
11/09/07,13:17:54,084.1,1.250,450.63
11/09/07,13:17:55,083.8,1.250,450.62
11/09/07,13:17:56,083.6,1.388,450.61
11/09/07,13:17:57,083.4,1.438,450.61
11/09/07,13:17:58,083.2,1.250,450.61
11/09/07,13:17:59,083.0,1.250,450.60
11/09/07,13:18:00,082.9,1.250,450.59
11/09/07,13:18:01,083.0,1.250,450.59
11/09/07,13:18:02,083.4,1.250,450.60
11/09/07,13:18:03,083.4,1.250,450.60
11/09/07,13:18:04,083.1,1.287,450.60
11/09/07,13:18:05,082.5,1.250,450.60
11/09/07,13:18:06,082.5,1.262,450.59
11/09/07,13:18:07,081.8,1.250,450.55
11/09/07,13:18:08,081.1,1.250,450.51
11/09/07,13:18:09,081.1,1.250,450.51
11/09/07,13:18:10,081.4,1.250,450.48
11/09/07,13:18:11,081.8,1.250,450.41
11/09/07,13:18:12,081.1,1.250,450.32
11/09/07,13:18:13,080.9,1.350,450.32
11/09/07,13:18:14,080.5,1.438,450.23
11/09/07,13:18:15,080.1,1.550,450.14
11/09/07,13:18:16,079.6,1.588,450.06
11/09/07,13:18:17,078.8,1.663,449.99
11/09/07,13:18:18,078.3,1.738,449.99
11/09/07,13:18:19,077.9,1.775,449.95
11/09/07,13:18:20,078.1,1.850,449.93
11/09/07,13:18:21,078.6,1.913,449.89
11/09/07,13:18:22,078.9,1.975,449.89
11/09/07,13:18:23,078.7,2.000,449.83
11/09/07,13:18:24,078.6,2.050,449.76
11/09/07,13:18:25,078.9,2.100,449.70
11/09/07,13:18:26,079.3,2.163,449.70
11/09/07,13:18:27,079.8,2.213,449.62
11/09/07,13:18:28,080.4,2.225,449.54
11/09/07,13:18:29,080.5,2.288,449.46
11/09/07,13:18:30,080.8,2.338,449.46
11/09/07,13:18:31,081.8,2.400,449.41
11/09/07,13:18:32,082.5,2.450,449.33
11/09/07,13:18:33,083.1,2.550,449.23
11/09/07,13:18:34,083.2,2.588,449.23
11/09/07,13:18:35,083.3,2.663,449.11
11/09/07,13:18:36,083.7,2.725,449.01
11/09/07,13:18:37,084.3,2.800,448.90
11/09/07,13:18:38,084.7,2.863,448.90
11/09/07,13:18:39,084.9,2.901,448.78
11/09/07,13:18:40,085.1,2.976,448.70
11/09/07,13:18:41,085.3,3.038,448.66
11/09/07,13:18:42,086.0,3.013,448.66
11/09/07,13:18:43,086.6,3.026,448.64
11/09/07,13:18:44,087.2,3.026,448.62
11/09/07,13:18:45,087.6,3.026,448.60
11/09/07,13:18:46,088.2,3.038,448.60
11/09/07,13:18:47,088.8,3.026,448.61
11/09/07,13:18:48,089.3,3.026,448.63
11/09/07,13:18:49,090.0,2.963,448.66
11/09/07,13:18:50,090.6,2.913,448.70
11/09/07,13:18:51,091.5,2.901,448.70
11/09/07,13:18:52,092.6,2.876,448.75
11/09/07,13:18:53,093.6,2.851,448.77
11/09/07,13:18:54,093.9,2.826,448.78
11/09/07,13:18:55,094.0,2.800,448.78
11/09/07,13:18:56,094.4,2.826,448.80
11/09/07,13:18:57,094.5,2.813,448.77
11/09/07,13:18:58,094.4,2.826,448.75
11/09/07,13:18:59,094.1,2.851,448.75
11/09/07,13:19:00,093.6,2.838,448.75
11/09/07,13:19:01,093.4,2.826,448.75
11/09/07,13:19:02,093.1,2.813,448.73
11/09/07,13:19:03,092.3,2.838,448.73
11/09/07,13:19:04,091.3,2.863,448.72
11/09/07,13:19:05,091.0,2.876,448.71
11/09/07,13:19:06,090.6,2.888,448.67
11/09/07,13:19:07,090.1,2.901,448.67
11/09/07,13:19:08,089.4,2.951,448.60
11/09/07,13:19:09,088.8,2.976,448.55
11/09/07,13:19:10,088.4,2.926,448.49
11/09/07,13:19:11,088.0,2.913,448.49
11/09/07,13:19:12,087.6,2.913,448.45
11/09/07,13:19:13,087.2,2.938,448.41
11/09/07,13:19:14,086.6,2.988,448.37
11/09/07,13:19:15,086.0,3.013,448.37
11/09/07,13:19:16,085.3,3.101,448.34
11/09/07,13:19:17,084.7,3.213,448.32
11/09/07,13:19:18,083.9,3.201,448.31
11/09/07,13:19:19,083.3,3.201,448.31
11/09/07,13:19:20,082.8,3.188,448.30
11/09/07,13:19:21,082.4,3.188,448.30
11/09/07,13:19:22,082.0,3.201,448.29
11/09/07,13:19:23,081.8,3.201,448.30
11/09/07,13:19:24,081.8,3.188,448.30
11/09/07,13:19:25,082.0,3.188,448.29
11/09/07,13:19:26,081.6,3.163,448.27
11/09/07,13:19:27,081.4,3.188,448.27
11/09/07,13:19:28,081.3,3.201,448.27
11/09/07,13:19:29,081.3,3.201,448.26
11/09/07,13:19:30,081.2,3.188,448.25
11/09/07,13:19:31,080.9,3.226,448.23
11/09/07,13:19:32,080.5,3.188,448.23
11/09/07,13:19:33,080.0,3.213,448.22
11/09/07,13:19:34,079.7,3.263,448.20
11/09/07,13:19:35,079.2,3.263,448.17
11/09/07,13:19:36,078.6,3.301,448.17
11/09/07,13:19:37,078.1,3.301,448.12
11/09/07,13:19:38,076.9,3.276,448.06
11/09/07,13:19:39,074.9,3.188,448.06
11/09/07,13:19:40,073.8,3.163,448.06
11/09/07,13:19:41,073.9,3.126,448.12
11/09/07,13:19:42,073.4,3.013,448.15
11/09/07,13:19:43,072.0,2.951,448.14
11/09/07,13:19:44,069.8,3.001,448.14
11/09/07,13:19:45,068.6,2.951,448.15
11/09/07,13:19:46,068.0,2.963,448.17
11/09/07,13:19:47,067.0,2.963,448.15
11/09/07,13:19:48,065.5,3.001,448.15
11/09/07,13:19:49,063.5,3.063,448.11
11/09/07,13:19:50,061.7,3.051,448.09
11/09/07,13:19:51,060.5,3.101,448.09
11/09/07,13:19:52,059.5,3.138,448.09
11/09/07,13:19:53,058.4,3.151,448.08
11/09/07,13:19:54,056.8,3.188,448.05
11/09/07,13:19:55,054.8,3.163,448.02
11/09/07,13:19:56,052.5,3.176,448.03
11/09/07,13:19:57,051.5,3.188,448.03
11/09/07,13:19:58,050.6,3.163,448.06
11/09/07,13:19:59,049.2,3.138,448.07
11/09/07,13:20:00,046.8,3.126,448.06
11/09/07,13:20:01,043.8,3.126,448.06
11/09/07,13:20:02,042.6,3.138,448.10
11/09/07,13:20:03,042.4,3.151,448.14
11/09/07,13:20:04,041.7,3.138,448.15
11/09/07,13:20:05,040.0,3.101,448.15
11/09/07,13:20:06,037.6,3.126,448.14
11/09/07,13:20:07,036.2,3.126,448.13
11/09/07,13:20:08,035.7,3.151,448.07
11/09/07,13:20:09,034.4,3.188,448.07
11/09/07,13:20:10,032.1,3.238,448.00
11/09/07,13:20:11,029.6,3.238,447.94
11/09/07,13:20:12,027.5,3.263,447.93
11/09/07,13:20:13,027.7,3.276,447.93
11/09/07,13:20:14,028.0,3.326,447.94
11/09/07,13:20:15,026.5,3.251,447.90
11/09/07,13:20:16,023.7,3.238,447.88
11/09/07,13:20:17,021.6,3.226,447.88
11/09/07,13:20:18,020.2,3.226,447.88
11/09/07,13:20:19,019.8,3.276,447.89
11/09/07,13:20:20,019.4,3.401,447.87
11/09/07,13:20:21,017.7,3.426,447.87
11/09/07,13:20:22,016.4,3.551,447.84
11/09/07,13:20:23,015.4,3.751,447.83
11/09/07,13:20:24,014.0,3.763,447.82
11/09/07,13:20:25,013.0,3.763,447.82
11/09/07,13:20:26,012.0,3.776,447.83
11/09/07,13:20:27,011.3,3.801,447.88
11/09/07,13:20:28,010.8,3.788,447.93
11/09/07,13:20:29,009.7,3.763,447.99
11/09/07,13:20:30,009.2,3.713,447.99
11/09/07,13:20:31,009.5,3.688,448.05
11/09/07,13:20:32,009.9,3.651,448.13
11/09/07,13:20:33,010.1,3.588,448.22
11/09/07,13:20:34,009.6,3.538,448.22
11/09/07,13:20:35,009.1,3.463,448.31
11/09/07,13:20:36,009.2,3.351,448.44
11/09/07,13:20:37,009.8,3.301,448.58
11/09/07,13:20:38,010.9,3.201,448.58
11/09/07,13:20:39,011.2,3.113,448.72
11/09/07,13:20:40,010.9,3.026,448.86
11/09/07,13:20:41,011.2,2.888,448.99
11/09/07,13:20:42,011.8,2.750,448.99
11/09/07,13:20:43,012.1,2.638,449.13
11/09/07,13:20:44,012.1,2.525,449.27
11/09/07,13:20:45,012.3,2.363,449.43
11/09/07,13:20:46,012.9,2.275,449.43
11/09/07,13:20:47,013.7,2.138,449.59
11/09/07,13:20:48,014.8,2.000,449.77
11/09/07,13:20:49,016.3,1.913,449.96
11/09/07,13:20:50,017.5,1.763,449.96
11/09/07,13:20:51,018.9,1.613,450.16
11/09/07,13:20:52,020.6,1.538,450.30
11/09/07,13:20:53,022.0,1.475,450.40
11/09/07,13:20:54,023.5,1.388,450.40
11/09/07,13:20:55,025.4,1.363,450.46
11/09/07,13:20:56,026.9,1.363,450.48
11/09/07,13:20:57,028.4,1.375,450.49
11/09/07,13:20:58,029.6,1.363,450.49
11/09/07,13:20:59,031.0,1.425,450.51
11/09/07,13:21:00,033.3,1.375,450.57
11/09/07,13:21:01,035.6,1.312,450.60
11/09/07,13:21:02,037.0,1.300,450.61
11/09/07,13:21:03,037.5,1.287,450.61
11/09/07,13:21:04,038.5,1.312,450.62
11/09/07,13:21:05,040.2,1.275,450.66
11/09/07,13:21:06,042.3,1.300,450.69
11/09/07,13:21:07,043.8,1.250,450.69
11/09/07,13:21:08,044.6,1.250,450.70
11/09/07,13:21:09,045.5,1.250,450.74
11/09/07,13:21:10,046.7,1.250,450.80
11/09/07,13:21:11,047.7,1.250,450.80
11/09/07,13:21:12,048.4,1.250,450.85
11/09/07,13:21:13,048.6,1.250,450.91
11/09/07,13:21:14,049.4,1.250,450.98
11/09/07,13:21:15,050.9,1.250,450.98
11/09/07,13:21:16,051.8,1.250,451.03
11/09/07,13:21:17,052.1,1.250,451.04
11/09/07,13:21:18,052.0,1.250,451.06
11/09/07,13:21:19,052.6,1.250,451.06
11/09/07,13:21:20,053.1,1.250,451.07
11/09/07,13:21:21,053.6,1.250,451.09
11/09/07,13:21:22,054.3,1.250,451.11
11/09/07,13:21:23,055.0,1.250,451.11
11/09/07,13:21:24,055.6,1.250,451.13
11/09/07,13:21:25,056.3,1.250,451.14
11/09/07,13:21:26,056.9,1.250,451.13
11/09/07,13:21:27,057.2,1.250,451.13
11/09/07,13:21:28,057.4,1.250,451.13
11/09/07,13:21:29,057.7,1.250,451.13
11/09/07,13:21:30,058.2,1.250,451.13
11/09/07,13:21:31,058.8,1.250,451.13
11/09/07,13:21:32,059.2,1.250,451.12
11/09/07,13:21:33,059.5,1.250,451.11
11/09/07,13:21:34,059.6,1.250,451.09
11/09/07,13:21:35,059.6,1.250,451.07
11/09/07,13:21:36,059.5,1.250,451.07
11/09/07,13:21:37,059.4,1.250,451.06
11/09/07,13:21:38,059.4,1.250,451.04
11/09/07,13:21:39,059.3,1.250,451.03
11/09/07,13:21:40,059.3,1.250,451.03
11/09/07,13:21:41,059.1,1.250,451.02
11/09/07,13:21:42,059.0,1.250,451.02
11/09/07,13:21:43,058.6,1.250,451.04
11/09/07,13:21:44,058.7,1.250,451.04
11/09/07,13:21:45,058.7,1.250,451.06
11/09/07,13:21:46,058.6,1.388,451.06
11/09/07,13:21:47,058.3,1.250,451.08
11/09/07,13:21:48,057.9,1.250,451.08
11/09/07,13:21:49,057.6,1.250,451.12
11/09/07,13:21:50,057.5,1.250,451.15
11/09/07,13:21:51,057.2,1.250,451.17
11/09/07,13:21:52,057.0,1.250,451.17
11/09/07,13:21:53,056.3,1.550,451.17
11/09/07,13:21:54,056.2,1.250,451.20
11/09/07,13:21:55,056.0,1.250,451.20
11/09/07,13:21:56,055.5,1.250,451.20
11/09/07,13:21:57,055.2,1.350,451.20
11/09/07,13:21:58,054.8,1.250,451.20
11/09/07,13:21:59,054.8,1.250,451.21
11/09/07,13:22:00,054.5,1.250,451.21
11/09/07,13:22:01,054.5,1.250,451.22
11/09/07,13:22:02,054.3,1.250,451.23
11/09/07,13:22:03,054.1,1.250,451.22
11/09/07,13:22:04,053.6,1.250,451.22
11/09/07,13:22:05,053.1,1.250,451.21
11/09/07,13:22:06,052.6,1.250,451.20
11/09/07,13:22:07,052.0,1.250,451.20
11/09/07,13:22:08,051.6,1.250,451.21
11/09/07,13:22:09,051.2,1.250,451.21
11/09/07,13:22:10,050.7,1.250,451.21
11/09/07,13:22:11,050.1,1.250,451.21
11/09/07,13:22:12,049.6,1.250,451.21
11/09/07,13:22:13,049.2,1.250,451.21
11/09/07,13:22:14,048.7,1.250,451.20
11/09/07,13:22:15,048.4,1.250,451.19
11/09/07,13:22:16,048.0,1.250,451.18
11/09/07,13:22:17,047.6,1.250,451.18
11/09/07,13:22:18,047.3,1.250,451.18
11/09/07,13:22:19,046.9,1.250,451.18
11/09/07,13:22:20,046.6,1.250,451.18
11/09/07,13:22:21,046.2,1.250,451.18
11/09/07,13:22:22,045.9,1.250,451.18
11/09/07,13:22:23,045.6,1.250,451.17
11/09/07,13:22:24,045.3,1.250,451.17
11/09/07,13:22:25,045.0,1.250,451.17
11/09/07,13:22:26,044.7,1.250,451.17
11/09/07,13:22:27,044.2,1.250,451.18
11/09/07,13:22:28,044.0,1.250,451.18
11/09/07,13:22:29,043.6,1.250,451.18
11/09/07,13:22:30,043.3,1.250,451.18
11/09/07,13:22:31,043.0,1.250,451.17
11/09/07,13:22:32,042.8,1.250,451.17
11/09/07,13:22:33,042.4,1.250,451.17
11/09/07,13:22:34,042.1,1.287,451.18
11/09/07,13:22:35,042.1,1.250,451.17
11/09/07,13:22:36,042.2,1.250,451.17
11/09/07,13:22:37,042.2,1.250,451.17
11/09/07,13:22:38,042.3,1.250,451.18
11/09/07,13:22:39,042.3,1.250,451.17
11/09/07,13:22:40,042.1,1.250,451.17
11/09/07,13:22:41,042.2,1.250,451.17
11/09/07,13:22:42,042.2,1.250,451.17
11/09/07,13:22:43,042.3,1.250,451.17
11/09/07,13:22:44,042.3,1.250,451.17
11/09/07,13:22:45,042.5,1.250,451.17
11/09/07,13:22:46,042.7,1.250,451.17
11/09/07,13:22:47,042.8,1.250,451.17
11/09/07,13:22:48,043.0,1.250,451.17
11/09/07,13:22:49,043.3,1.250,451.17
11/09/07,13:22:50,043.5,1.250,451.17
11/09/07,13:22:51,043.7,1.250,451.18
11/09/07,13:22:52,044.0,1.250,451.17
11/09/07,13:22:53,044.0,1.250,451.17
11/09/07,13:22:54,044.5,1.250,451.17
11/09/07,13:22:55,044.6,1.250,451.17
11/09/07,13:22:56,044.9,1.250,451.18
11/09/07,13:22:57,045.1,1.250,451.18
11/09/07,13:22:58,045.3,1.250,451.18
11/09/07,13:22:59,045.7,1.250,451.18
11/09/07,13:23:00,046.0,1.250,451.18
11/09/07,13:23:01,046.3,1.250,451.19
11/09/07,13:23:02,046.4,1.250,451.19
11/09/07,13:23:03,046.5,1.250,451.19
11/09/07,13:23:04,046.8,1.250,451.19
11/09/07,13:23:05,047.0,1.250,451.19
11/09/07,13:23:06,047.1,1.250,451.19
11/09/07,13:23:07,047.3,1.250,451.19
11/09/07,13:23:08,047.6,1.250,451.19
11/09/07,13:23:09,047.6,1.250,451.19
11/09/07,13:23:10,048.1,1.250,451.19
11/09/07,13:23:11,048.3,1.250,451.19
11/09/07,13:23:12,048.3,1.250,451.18
11/09/07,13:23:13,048.3,1.250,451.19
11/09/07,13:23:14,048.3,1.250,451.19
11/09/07,13:23:15,048.4,1.250,451.19
11/09/07,13:23:16,048.5,1.250,451.19
11/09/07,13:23:17,048.4,1.250,451.19
11/09/07,13:23:18,048.4,1.250,451.19
11/09/07,13:23:19,048.4,1.250,451.19
11/09/07,13:23:20,048.3,1.250,451.19
11/09/07,13:23:21,048.4,1.250,451.19
11/09/07,13:23:22,048.7,1.250,451.19
11/09/07,13:23:23,048.7,1.250,451.19
11/09/07,13:23:24,048.9,1.250,451.20
11/09/07,13:23:25,049.0,1.250,451.19
11/09/07,13:23:26,048.9,1.250,451.19
11/09/07,13:23:27,048.8,1.250,451.19
11/09/07,13:23:28,048.8,1.250,451.19
11/09/07,13:23:29,048.8,1.250,451.19
11/09/07,13:23:30,049.0,1.250,451.19
11/09/07,13:23:31,049.0,1.250,451.19
11/09/07,13:23:32,049.2,1.250,451.19
11/09/07,13:23:33,049.3,1.250,451.18
11/09/07,13:23:34,049.4,1.250,451.18
11/09/07,13:23:35,049.3,1.250,451.18
11/09/07,13:23:36,049.5,1.250,451.19
11/09/07,13:23:37,049.6,1.250,451.19
11/09/07,13:23:38,049.9,1.250,451.19
11/09/07,13:23:39,050.0,1.250,451.19
11/09/07,13:23:40,050.1,1.250,451.19
11/09/07,13:23:41,050.2,1.250,451.19
11/09/07,13:23:42,050.3,1.250,451.19
11/09/07,13:23:43,050.5,1.250,451.19
11/09/07,13:23:44,050.6,1.250,451.19
11/09/07,13:23:45,050.8,1.250,451.20
11/09/07,13:23:46,051.0,1.287,451.20
11/09/07,13:23:47,051.0,1.250,451.20
11/09/07,13:23:48,051.2,1.250,451.20
11/09/07,13:23:49,051.3,1.250,451.21
11/09/07,13:23:50,051.4,1.250,451.21
11/09/07,13:23:51,051.7,1.250,451.21
11/09/07,13:23:52,051.8,1.250,451.21
11/09/07,13:23:53,051.9,1.250,451.21
11/09/07,13:23:54,051.9,1.250,451.21
11/09/07,13:23:55,052.0,1.250,451.21
11/09/07,13:23:56,052.0,1.250,451.21
11/09/07,13:23:57,051.9,1.250,451.21
11/09/07,13:23:58,052.1,1.363,451.21
11/09/07,13:23:59,052.3,1.250,451.22
11/09/07,13:24:00,052.4,1.250,451.22
11/09/07,13:24:01,052.6,1.250,451.22
11/09/07,13:24:02,052.5,1.250,451.22
11/09/07,13:24:03,052.5,1.250,451.22
11/09/07,13:24:04,052.5,1.250,451.22
11/09/07,13:24:05,052.5,1.250,451.22
11/09/07,13:24:06,052.4,1.250,451.22
11/09/07,13:24:07,052.3,1.250,451.22
11/09/07,13:24:08,052.1,1.250,451.22
11/09/07,13:24:09,052.0,1.250,451.22
11/09/07,13:24:10,052.0,1.250,451.22
11/09/07,13:24:11,051.9,1.250,451.22
11/09/07,13:24:12,051.8,1.250,451.22
11/09/07,13:24:13,051.8,1.250,451.22
11/09/07,13:24:14,051.9,1.250,451.23
11/09/07,13:24:15,052.1,1.250,451.22
11/09/07,13:24:16,052.2,1.250,451.22
11/09/07,13:24:17,052.3,1.250,451.22
11/09/07,13:24:18,052.5,1.250,451.21
11/09/07,13:24:19,052.5,1.250,451.20
11/09/07,13:24:20,052.6,1.250,451.20
11/09/07,13:24:21,052.7,1.250,451.20
11/09/07,13:24:22,052.9,1.250,451.20
11/09/07,13:24:23,053.1,1.250,451.20
11/09/07,13:24:24,053.5,1.262,451.20
11/09/07,13:24:25,053.8,1.250,451.20
11/09/07,13:24:26,054.1,1.250,451.20
11/09/07,13:24:27,054.4,1.250,451.21
11/09/07,13:24:28,054.7,1.250,451.21
11/09/07,13:24:29,055.0,1.250,451.21
11/09/07,13:24:30,055.3,1.250,451.21
11/09/07,13:24:31,055.7,1.250,451.23
11/09/07,13:24:32,056.2,1.250,451.24
11/09/07,13:24:33,056.9,1.250,451.24
11/09/07,13:24:34,056.8,1.250,451.23
11/09/07,13:24:35,056.4,1.250,451.23
11/09/07,13:24:36,056.3,1.250,451.23
11/09/07,13:24:37,056.4,1.250,451.23
11/09/07,13:24:38,056.4,1.250,451.24
11/09/07,13:24:39,057.2,1.250,451.26
11/09/07,13:24:40,058.1,1.250,451.28
11/09/07,13:24:41,059.3,1.250,451.28
11/09/07,13:24:42,059.9,1.275,451.29
11/09/07,13:24:43,060.4,1.250,451.29
11/09/07,13:24:44,060.9,1.250,451.30
11/09/07,13:24:45,061.1,1.250,451.30
11/09/07,13:24:46,061.1,1.250,451.29
11/09/07,13:24:47,061.0,1.250,451.29
11/09/07,13:24:48,060.9,1.250,451.28
11/09/07,13:24:49,060.7,1.450,451.28
11/09/07,13:24:50,060.7,1.388,451.28
11/09/07,13:24:51,061.0,1.388,451.28
11/09/07,13:24:52,061.6,1.250,451.30
11/09/07,13:24:53,062.3,1.287,451.31
11/09/07,13:24:54,062.8,1.250,451.31
11/09/07,13:24:55,063.2,1.250,451.31
11/09/07,13:24:56,063.4,1.250,451.31
11/09/07,13:24:57,063.4,1.250,451.32
11/09/07,13:24:58,063.4,1.250,451.32
11/09/07,13:24:59,062.9,1.250,451.31
11/09/07,13:25:00,062.5,1.250,451.30
11/09/07,13:25:01,062.3,1.338,451.29
11/09/07,13:25:02,062.0,1.250,451.29
11/09/07,13:25:03,062.0,1.250,451.29
11/09/07,13:25:04,062.0,1.250,451.30
11/09/07,13:25:05,062.2,1.250,451.30
11/09/07,13:25:06,062.4,1.550,451.30
11/09/07,13:25:07,062.6,1.525,451.31
11/09/07,13:25:08,062.8,1.250,451.32
11/09/07,13:25:09,063.0,1.250,451.32
11/09/07,13:25:10,063.1,1.250,451.32
11/09/07,13:25:11,063.0,1.250,451.32
11/09/07,13:25:12,063.0,1.250,451.32
11/09/07,13:25:13,062.7,1.250,451.32
11/09/07,13:25:14,062.3,1.375,451.32
11/09/07,13:25:15,062.1,1.300,451.31
11/09/07,13:25:16,062.3,1.250,451.31
11/09/07,13:25:17,062.3,1.250,451.32
11/09/07,13:25:18,062.4,1.250,451.32
11/09/07,13:25:19,062.3,1.250,451.32
11/09/07,13:25:20,062.3,1.538,451.32
11/09/07,13:25:21,062.3,1.463,451.32
11/09/07,13:25:22,062.2,1.250,451.32
11/09/07,13:25:23,062.3,1.250,451.32
11/09/07,13:25:24,062.3,1.250,451.32
11/09/07,13:25:25,062.2,1.250,451.32
11/09/07,13:25:26,062.3,1.250,451.32
11/09/07,13:25:27,062.3,1.250,451.32
11/09/07,13:25:28,062.4,1.250,451.32
11/09/07,13:25:29,062.4,1.250,451.32
11/09/07,13:25:30,062.3,1.250,451.32
11/09/07,13:25:31,062.3,1.250,451.32
11/09/07,13:25:32,062.3,1.250,451.32
11/09/07,13:25:33,062.2,1.425,451.32
11/09/07,13:25:34,062.2,1.438,451.32
11/09/07,13:25:35,062.4,1.450,451.32
11/09/07,13:25:36,062.3,1.250,451.32
11/09/07,13:25:37,062.4,1.250,451.32
11/09/07,13:25:38,062.5,1.525,451.32
11/09/07,13:25:39,062.4,1.488,451.32
11/09/07,13:25:40,062.4,1.488,451.32
11/09/07,13:25:41,062.4,1.500,451.32
11/09/07,13:25:42,062.4,1.250,451.32
11/09/07,13:25:43,062.5,1.250,451.32
11/09/07,13:25:44,062.5,1.438,451.32
11/09/07,13:25:45,062.3,1.250,451.32
11/09/07,13:25:46,062.5,1.250,451.32
11/09/07,13:25:47,062.4,1.250,451.32
11/09/07,13:25:48,062.4,1.250,451.32
11/09/07,13:25:49,062.5,1.250,451.32
11/09/07,13:25:50,062.4,1.250,451.32
11/09/07,13:25:51,062.3,1.250,451.32
11/09/07,13:25:52,062.4,1.312,451.32
11/09/07,13:25:53,062.4,1.312,451.32
11/09/07,13:25:54,062.6,1.250,451.32
11/09/07,13:25:55,062.4,1.425,451.32
11/09/07,13:25:56,062.3,1.438,451.32
11/09/07,13:25:57,062.4,1.250,451.33
11/09/07,13:25:58,062.4,1.250,451.33
11/09/07,13:25:59,062.4,1.363,451.33
11/09/07,13:26:00,062.4,1.250,451.33
11/09/07,13:26:01,062.5,1.250,451.33
11/09/07,13:26:02,062.4,1.250,451.32
11/09/07,13:26:03,062.4,1.450,451.32
11/09/07,13:26:04,062.4,1.250,451.32
11/09/07,13:26:05,062.3,1.250,451.33
11/09/07,13:26:06,062.4,1.250,451.33
11/09/07,13:26:07,062.3,1.425,451.33
11/09/07,13:26:08,062.4,1.250,451.33
11/09/07,13:26:09,062.3,1.250,451.33
11/09/07,13:26:10,062.3,1.250,451.33
11/09/07,13:26:11,062.4,1.250,451.33
11/09/07,13:26:12,062.4,1.250,451.33
11/09/07,13:26:13,062.4,1.250,451.32
11/09/07,13:26:14,062.4,1.250,451.33
11/09/07,13:26:15,062.4,1.250,451.32
11/09/07,13:26:16,062.3,1.250,451.32
11/09/07,13:26:17,062.4,1.338,451.33
11/09/07,13:26:18,062.4,1.250,451.33
11/09/07,13:26:19,062.4,1.250,451.33
11/09/07,13:26:20,062.5,1.250,451.33
11/09/07,13:26:21,062.7,1.250,451.32
11/09/07,13:26:22,063.3,1.250,451.30
11/09/07,13:26:23,063.4,1.250,451.26
11/09/07,13:26:24,063.8,1.250,451.26
11/09/07,13:26:25,064.3,1.250,451.19
11/09/07,13:26:26,064.2,1.250,451.10
11/09/07,13:26:27,064.2,1.250,451.02
11/09/07,13:26:28,064.1,1.250,451.02
11/09/07,13:26:29,064.0,1.250,450.93
11/09/07,13:26:30,063.9,1.262,450.83
11/09/07,13:26:31,063.2,1.325,450.74
11/09/07,13:26:32,062.9,1.312,450.68
11/09/07,13:26:33,062.1,1.338,450.68
11/09/07,13:26:34,060.9,1.325,450.64
11/09/07,13:26:35,059.7,1.363,450.64
11/09/07,13:26:36,059.2,1.388,450.63
11/09/07,13:26:37,058.2,1.400,450.63
11/09/07,13:26:38,056.7,1.425,450.59
11/09/07,13:26:39,054.3,1.463,450.53
11/09/07,13:26:40,051.8,1.500,450.47
11/09/07,13:26:41,049.1,1.538,450.47
11/09/07,13:26:42,046.9,1.600,450.43
11/09/07,13:26:43,045.1,1.700,450.37
11/09/07,13:26:44,043.1,1.738,450.30
11/09/07,13:26:45,040.7,1.763,450.30
11/09/07,13:26:46,037.9,1.813,450.22
11/09/07,13:26:47,035.8,1.900,450.15
11/09/07,13:26:48,034.1,1.963,450.06
11/09/07,13:26:49,031.8,2.000,450.06
11/09/07,13:26:50,030.2,2.088,449.95
11/09/07,13:26:51,027.6,2.163,449.83
11/09/07,13:26:52,025.5,2.225,449.73
11/09/07,13:26:53,024.1,2.300,449.73
11/09/07,13:26:54,022.7,2.350,449.62
11/09/07,13:26:55,019.4,2.363,449.50
11/09/07,13:26:56,016.5,2.463,449.40
11/09/07,13:26:57,013.4,2.575,449.40
11/09/07,13:26:58,010.8,2.650,449.32
11/09/07,13:26:59,007.8,2.738,449.24
11/09/07,13:27:00,003.9,2.813,449.18
11/09/07,13:27:01,001.1,2.876,449.18
11/09/07,13:27:02,358.2,2.926,449.15
11/09/07,13:27:03,355.3,2.963,449.12
11/09/07,13:27:04,351.7,2.976,449.11
11/09/07,13:27:05,348.1,2.951,449.15
11/09/07,13:27:06,345.1,2.951,449.15
11/09/07,13:27:07,342.8,2.938,449.22
11/09/07,13:27:08,341.0,2.926,449.30
11/09/07,13:27:09,339.0,2.851,449.36
11/09/07,13:27:10,337.4,2.826,449.36
11/09/07,13:27:11,335.8,2.788,449.42
11/09/07,13:27:12,333.5,2.775,449.48
11/09/07,13:27:13,330.6,2.788,449.58
11/09/07,13:27:14,328.3,2.738,449.58
11/09/07,13:27:15,326.2,2.675,449.69
11/09/07,13:27:16,323.3,2.613,449.80
11/09/07,13:27:17,319.9,2.588,449.93
11/09/07,13:27:18,316.8,2.525,449.93
11/09/07,13:27:19,314.7,2.500,450.07
11/09/07,13:27:20,313.6,2.463,450.20
11/09/07,13:27:21,312.6,2.438,450.30
11/09/07,13:27:22,311.0,2.425,450.30
11/09/07,13:27:23,309.2,2.413,450.38
11/09/07,13:27:24,307.7,2.413,450.47
11/09/07,13:27:25,306.7,2.425,450.57
11/09/07,13:27:26,305.7,2.438,450.57
11/09/07,13:27:27,304.8,2.438,450.67
11/09/07,13:27:28,304.0,2.450,450.76
11/09/07,13:27:29,303.0,2.463,450.85
11/09/07,13:27:30,302.5,2.450,450.85
11/09/07,13:27:31,302.0,2.475,450.94
11/09/07,13:27:32,301.5,2.488,451.03
11/09/07,13:27:33,301.4,2.500,451.13
11/09/07,13:27:34,300.9,2.475,451.13
11/09/07,13:27:35,300.6,2.450,451.24
11/09/07,13:27:36,300.1,2.463,451.37
11/09/07,13:27:37,299.5,2.388,451.52
11/09/07,13:27:38,298.9,2.375,451.66
11/09/07,13:27:39,297.6,2.350,451.66
11/09/07,13:27:40,296.0,2.350,451.79
11/09/07,13:27:41,294.8,2.375,451.92
11/09/07,13:27:42,295.0,2.375,452.03
11/09/07,13:27:43,295.2,2.388,452.03
11/09/07,13:27:44,294.6,2.363,452.12
11/09/07,13:27:45,293.7,2.363,452.22
11/09/07,13:27:46,292.9,2.363,452.36
11/09/07,13:27:47,292.3,2.288,452.36
11/09/07,13:27:48,291.3,2.263,452.51
11/09/07,13:27:49,289.5,2.238,452.61
11/09/07,13:27:50,286.7,2.288,452.67
11/09/07,13:27:51,284.3,2.350,452.67
11/09/07,13:27:52,283.1,2.488,452.72
11/09/07,13:27:53,282.3,2.575,452.74
11/09/07,13:27:54,280.9,2.638,452.68
11/09/07,13:27:55,278.5,2.738,452.68
11/09/07,13:27:56,275.7,2.876,452.61
11/09/07,13:27:57,274.0,3.001,452.55
11/09/07,13:27:58,272.2,3.151,452.51
11/09/07,13:27:59,270.1,3.263,452.51
11/09/07,13:28:00,267.5,3.363,452.46
11/09/07,13:28:01,265.4,3.526,452.41
11/09/07,13:28:02,263.8,3.601,452.38
11/09/07,13:28:03,262.9,3.713,452.38
11/09/07,13:28:04,262.6,3.913,452.34
11/09/07,13:28:05,262.4,4.026,452.27
11/09/07,13:28:06,262.6,4.138,452.18
11/09/07,13:28:07,263.0,4.351,452.18
11/09/07,13:28:08,263.0,4.576,452.08
11/09/07,13:28:09,262.7,4.664,451.99
11/09/07,13:28:10,262.0,4.926,451.90
11/09/07,13:28:11,261.0,5.089,451.79
11/09/07,13:28:12,260.0,5.239,451.79
11/09/07,13:28:13,259.4,5.439,451.68
11/09/07,13:28:14,258.9,5.701,451.58
11/09/07,13:28:15,258.8,5.827,451.46
11/09/07,13:28:16,258.9,6.002,451.46
11/09/07,13:28:17,259.1,6.114,451.35
11/09/07,13:28:18,259.4,6.264,451.30
11/09/07,13:28:19,259.9,6.427,451.30
11/09/07,13:28:20,260.6,6.552,451.30
11/09/07,13:28:21,261.9,6.627,451.29
11/09/07,13:28:22,263.3,6.639,451.29
11/09/07,13:28:23,264.3,6.702,451.32
11/09/07,13:28:24,265.4,6.839,451.32
11/09/07,13:28:25,266.7,6.914,451.37
11/09/07,13:28:26,268.1,6.989,451.41
11/09/07,13:28:27,269.5,7.039,451.44
11/09/07,13:28:28,270.9,7.089,451.44
11/09/07,13:28:29,272.2,7.102,451.50
11/09/07,13:28:30,273.9,7.102,451.60
11/09/07,13:28:31,275.3,7.064,451.73
11/09/07,13:28:32,276.8,7.039,451.73
11/09/07,13:28:33,277.6,6.939,451.87
11/09/07,13:28:34,278.4,6.864,452.04
11/09/07,13:28:35,279.3,6.777,452.22
11/09/07,13:28:36,280.1,6.727,452.22
11/09/07,13:28:37,280.4,6.639,452.41
11/09/07,13:28:38,280.3,6.552,452.58
11/09/07,13:28:39,279.3,6.464,452.76
11/09/07,13:28:40,278.7,6.377,452.76
11/09/07,13:28:41,278.2,6.289,452.94
11/09/07,13:28:42,278.2,6.164,453.14
11/09/07,13:28:43,278.9,6.002,453.36
11/09/07,13:28:44,281.2,5.914,453.61
11/09/07,13:28:45,283.4,5.789,453.61
11/09/07,13:28:46,285.6,5.651,453.86
11/09/07,13:28:47,287.6,5.551,454.12
11/09/07,13:28:48,289.6,5.376,454.37
11/09/07,13:28:49,291.5,5.189,454.37
11/09/07,13:28:50,293.1,5.076,454.61
11/09/07,13:28:51,294.9,4.889,454.87
11/09/07,13:28:52,296.4,4.764,455.14
11/09/07,13:28:53,297.8,4.614,455.14
11/09/07,13:28:54,299.1,4.426,455.42
11/09/07,13:28:55,300.2,4.213,455.72
11/09/07,13:28:56,301.1,4.088,456.02
11/09/07,13:28:57,302.0,3.901,456.02
11/09/07,13:28:58,302.5,3.763,456.33
11/09/07,13:28:59,302.4,3.588,456.64
11/09/07,13:29:00,301.6,3.376,456.94
11/09/07,13:29:01,300.2,3.288,456.94
11/09/07,13:29:02,298.9,3.076,457.23
11/09/07,13:29:03,298.0,2.913,457.50
11/09/07,13:29:04,297.1,2.826,457.75
11/09/07,13:29:05,296.0,2.688,457.75
11/09/07,13:29:06,294.3,2.575,457.98
11/09/07,13:29:07,292.0,2.525,458.21
11/09/07,13:29:08,289.7,2.438,458.45
11/09/07,13:29:09,287.5,2.375,458.45
11/09/07,13:29:10,285.1,2.288,458.67
11/09/07,13:29:11,282.9,2.225,458.87
11/09/07,13:29:12,280.0,2.188,459.06
11/09/07,13:29:13,277.2,2.125,459.06
11/09/07,13:29:14,274.6,2.088,459.25
11/09/07,13:29:15,272.4,2.050,459.42
11/09/07,13:29:16,270.5,2.025,459.57
11/09/07,13:29:17,268.8,1.963,459.73
11/09/07,13:29:18,267.1,1.888,459.73
11/09/07,13:29:19,265.3,1.863,459.89
11/09/07,13:29:20,263.7,1.838,460.07
11/09/07,13:29:21,262.4,1.738,460.25
11/09/07,13:29:22,262.0,1.688,460.25
11/09/07,13:29:23,262.3,1.250,460.43
11/09/07,13:29:24,263.4,1.638,460.61
11/09/07,13:29:25,264.5,1.613,460.78
11/09/07,13:29:26,265.6,1.575,460.78
11/09/07,13:29:27,267.0,1.625,460.94
11/09/07,13:29:28,268.8,1.563,461.09
11/09/07,13:29:29,271.3,1.563,461.24
11/09/07,13:29:30,274.1,1.588,461.24
11/09/07,13:29:31,277.0,1.613,461.39
11/09/07,13:29:32,280.0,1.625,461.54
11/09/07,13:29:33,282.6,1.575,461.69
11/09/07,13:29:34,285.2,1.538,461.69
11/09/07,13:29:35,287.5,1.538,461.84
11/09/07,13:29:36,289.1,1.538,461.97
11/09/07,13:29:37,290.1,1.588,462.09
11/09/07,13:29:38,291.0,1.563,462.09
11/09/07,13:29:39,292.1,1.613,462.22
11/09/07,13:29:40,292.6,1.613,462.34
11/09/07,13:29:41,293.0,1.575,462.46
11/09/07,13:29:42,293.0,1.625,462.46
11/09/07,13:29:43,292.5,1.663,462.60
11/09/07,13:29:44,292.3,1.650,462.75
11/09/07,13:29:45,292.8,1.638,462.89
11/09/07,13:29:46,293.8,1.650,462.89
11/09/07,13:29:47,295.0,1.663,463.03
11/09/07,13:29:48,296.5,1.663,463.16
11/09/07,13:29:49,298.3,1.688,463.28
11/09/07,13:29:50,299.6,1.713,463.39
11/09/07,13:29:51,300.7,1.738,463.39
11/09/07,13:29:52,301.5,1.688,463.50
11/09/07,13:29:53,302.0,1.763,463.62
11/09/07,13:29:54,302.6,1.700,463.75
11/09/07,13:29:55,303.4,1.750,463.75
11/09/07,13:29:56,304.0,1.763,463.90
11/09/07,13:29:57,304.3,1.750,464.05
11/09/07,13:29:58,304.0,1.750,464.18
11/09/07,13:29:59,303.5,1.725,464.18
11/09/07,13:30:00,303.0,1.750,464.31
11/09/07,13:30:01,302.7,1.775,464.42
11/09/07,13:30:02,302.5,1.788,464.53
11/09/07,13:30:03,301.9,1.763,464.53
11/09/07,13:30:04,301.3,1.763,464.64
11/09/07,13:30:05,301.0,1.750,464.77
11/09/07,13:30:06,301.0,1.750,464.92
11/09/07,13:30:07,301.4,1.700,464.92
11/09/07,13:30:08,301.8,1.675,465.07
11/09/07,13:30:09,302.6,1.663,465.21
11/09/07,13:30:10,303.8,1.625,465.36
11/09/07,13:30:11,305.3,1.600,465.36
11/09/07,13:30:12,307.1,1.588,465.49
11/09/07,13:30:13,308.4,1.500,465.62
11/09/07,13:30:14,309.6,1.500,465.75
11/09/07,13:30:15,310.5,1.525,465.75
11/09/07,13:30:16,311.5,1.513,465.87
11/09/07,13:30:17,312.6,1.525,466.00
11/09/07,13:30:18,314.2,1.525,466.14
11/09/07,13:30:19,315.5,1.500,466.14
11/09/07,13:30:20,316.8,1.438,466.29
11/09/07,13:30:21,316.7,1.438,466.43
11/09/07,13:30:22,316.0,1.388,466.57
11/09/07,13:30:23,315.2,1.763,466.71
11/09/07,13:30:24,314.0,2.025,466.71
11/09/07,13:30:25,312.9,2.025,466.84
11/09/07,13:30:26,312.0,2.063,466.96
11/09/07,13:30:27,311.6,2.063,467.08
11/09/07,13:30:28,312.1,2.050,467.08
11/09/07,13:30:29,313.2,2.075,467.20
11/09/07,13:30:30,315.2,2.113,467.33
11/09/07,13:30:31,317.1,2.050,467.46
11/09/07,13:30:32,318.5,1.925,467.46
11/09/07,13:30:33,319.9,2.000,467.59
11/09/07,13:30:34,320.4,2.025,467.70
11/09/07,13:30:35,321.2,2.063,467.81
11/09/07,13:30:36,323.1,2.088,467.81
11/09/07,13:30:37,324.9,2.138,467.89
11/09/07,13:30:38,325.9,2.163,467.94
11/09/07,13:30:39,326.7,2.238,467.99
11/09/07,13:30:40,328.7,2.275,467.99
11/09/07,13:30:41,331.1,2.263,468.03
11/09/07,13:30:42,332.0,2.288,468.06
11/09/07,13:30:43,332.6,2.325,468.11
11/09/07,13:30:44,333.8,2.238,468.11
11/09/07,13:30:45,335.4,2.025,468.17
11/09/07,13:30:46,336.7,1.963,468.23
11/09/07,13:30:47,337.5,1.938,468.30
11/09/07,13:30:48,337.6,1.925,468.30
11/09/07,13:30:49,338.0,1.938,468.37
11/09/07,13:30:50,338.8,2.100,468.44
11/09/07,13:30:51,339.5,2.600,468.52
11/09/07,13:30:52,340.1,2.638,468.52
11/09/07,13:30:53,340.5,2.588,468.57
11/09/07,13:30:54,341.3,2.600,468.63
11/09/07,13:30:55,341.7,2.638,468.70
11/09/07,13:30:56,342.0,2.650,468.77
11/09/07,13:30:57,342.0,2.638,468.77
11/09/07,13:30:58,342.4,2.650,468.83
11/09/07,13:30:59,342.8,2.613,468.90
11/09/07,13:31:00,343.3,2.638,468.98
11/09/07,13:31:01,343.9,2.650,468.98
11/09/07,13:31:02,344.4,2.613,469.05
11/09/07,13:31:03,344.9,2.588,469.13
11/09/07,13:31:04,344.8,2.613,469.20
11/09/07,13:31:05,344.5,2.588,469.20
11/09/07,13:31:06,344.1,2.600,469.27
11/09/07,13:31:07,344.1,2.575,469.34
11/09/07,13:31:08,344.5,2.575,469.40
11/09/07,13:31:09,345.9,2.563,469.40
11/09/07,13:31:10,347.7,2.488,469.47
11/09/07,13:31:11,350.1,2.463,469.55
11/09/07,13:31:12,352.7,2.388,469.64
11/09/07,13:31:13,355.4,2.363,469.64
11/09/07,13:31:14,358.0,2.300,469.73
11/09/07,13:31:15,001.0,2.250,469.81
11/09/07,13:31:16,004.0,2.138,469.89
11/09/07,13:31:17,007.2,2.088,469.89
11/09/07,13:31:18,010.2,2.013,469.96
11/09/07,13:31:19,013.2,1.975,470.01
11/09/07,13:31:20,016.4,1.963,470.02
11/09/07,13:31:21,019.0,1.938,470.02
11/09/07,13:31:22,022.4,1.913,470.02
11/09/07,13:31:23,026.4,1.925,470.00
11/09/07,13:31:24,030.5,1.950,469.95
11/09/07,13:31:25,033.8,2.013,469.95
11/09/07,13:31:26,036.4,1.988,469.86
11/09/07,13:31:27,039.0,2.025,469.78
11/09/07,13:31:28,042.9,2.063,469.71
11/09/07,13:31:29,047.3,1.975,469.58
11/09/07,13:31:30,050.0,1.900,469.58
11/09/07,13:31:31,051.9,1.900,469.42
11/09/07,13:31:32,053.9,1.938,469.28
11/09/07,13:31:33,056.2,2.050,469.17
11/09/07,13:31:34,059.0,2.100,469.17
11/09/07,13:31:35,061.3,2.075,469.06
11/09/07,13:31:36,062.7,2.000,468.95
11/09/07,13:31:37,063.7,1.975,468.87
11/09/07,13:31:38,065.0,2.000,468.87
11/09/07,13:31:39,066.2,1.988,468.81
11/09/07,13:31:40,068.0,1.975,468.77
11/09/07,13:31:41,070.2,1.950,468.71
11/09/07,13:31:42,071.8,1.850,468.71
11/09/07,13:31:43,072.9,1.763,468.65
11/09/07,13:31:44,073.9,1.675,468.61
11/09/07,13:31:45,074.8,1.588,468.58
11/09/07,13:31:46,075.6,1.588,468.58
11/09/07,13:31:47,076.3,1.575,468.55
11/09/07,13:31:48,076.3,1.463,468.50
11/09/07,13:31:49,076.2,1.388,468.44
11/09/07,13:31:50,076.2,1.400,468.44
11/09/07,13:31:51,076.7,1.338,468.39
11/09/07,13:31:52,077.4,1.363,468.29
11/09/07,13:31:53,077.2,1.425,468.12
11/09/07,13:31:54,076.1,1.450,468.12
11/09/07,13:31:55,075.5,1.500,468.00
11/09/07,13:31:56,076.4,1.450,467.91
11/09/07,13:31:57,076.8,1.488,467.77
11/09/07,13:31:58,076.3,1.550,467.77
11/09/07,13:31:59,075.6,1.600,467.61
11/09/07,13:32:00,074.7,1.700,467.47
11/09/07,13:32:01,074.8,1.788,467.36
11/09/07,13:32:02,075.1,1.800,467.24
11/09/07,13:32:03,075.1,1.825,467.24
11/09/07,13:32:04,075.2,1.888,467.10
11/09/07,13:32:05,075.0,1.900,466.95
11/09/07,13:32:06,074.9,2.013,466.82
11/09/07,13:32:07,074.8,2.050,466.82
11/09/07,13:32:08,074.6,2.100,466.69
11/09/07,13:32:09,074.2,2.163,466.56
11/09/07,13:32:10,073.9,2.163,466.42
11/09/07,13:32:11,073.4,2.213,466.42
11/09/07,13:32:12,072.7,2.250,466.28
11/09/07,13:32:13,071.5,2.275,466.15
11/09/07,13:32:14,070.9,2.275,466.03
11/09/07,13:32:15,070.2,2.313,466.03
11/09/07,13:32:16,069.3,2.350,465.91
11/09/07,13:32:17,068.1,2.300,465.82
11/09/07,13:32:18,067.5,2.250,465.77
11/09/07,13:32:19,067.0,2.225,465.77
11/09/07,13:32:20,066.2,2.225,465.75
11/09/07,13:32:21,064.5,2.188,465.74
11/09/07,13:32:22,062.2,2.150,465.74
11/09/07,13:32:23,059.6,2.063,465.74
11/09/07,13:32:24,057.6,1.988,465.76
11/09/07,13:32:25,056.1,1.975,465.78
11/09/07,13:32:26,054.6,1.925,465.80
11/09/07,13:32:27,052.7,1.875,465.80
11/09/07,13:32:28,050.4,1.863,465.81
11/09/07,13:32:29,047.6,1.875,465.82
11/09/07,13:32:30,046.2,1.863,465.84
11/09/07,13:32:31,045.4,1.825,465.84
11/09/07,13:32:32,044.4,1.813,465.83
11/09/07,13:32:33,042.5,1.850,465.77
11/09/07,13:32:34,040.9,1.913,465.70
11/09/07,13:32:35,040.0,1.900,465.62
11/09/07,13:32:36,039.3,1.988,465.62
11/09/07,13:32:37,038.7,2.038,465.50
11/09/07,13:32:38,037.9,2.138,465.35
11/09/07,13:32:39,037.0,2.200,465.19
11/09/07,13:32:40,035.9,2.250,465.19
11/09/07,13:32:41,035.4,2.375,465.04
11/09/07,13:32:42,035.0,2.450,464.89
11/09/07,13:32:43,034.8,2.513,464.74
11/09/07,13:32:44,034.4,2.613,464.74
11/09/07,13:32:45,034.3,2.713,464.59
11/09/07,13:32:46,033.8,2.763,464.48
11/09/07,13:32:47,033.8,2.763,464.40
11/09/07,13:32:48,033.5,2.800,464.40
11/09/07,13:32:49,032.7,2.838,464.35
11/09/07,13:32:50,031.2,2.863,464.32
11/09/07,13:32:51,030.2,2.901,464.28
11/09/07,13:32:52,029.2,2.876,464.28
11/09/07,13:32:53,027.5,2.863,464.25
11/09/07,13:32:54,025.4,2.888,464.22
11/09/07,13:32:55,023.4,2.851,464.20
11/09/07,13:32:56,021.6,2.538,464.20
11/09/07,13:32:57,019.8,1.788,464.19
11/09/07,13:32:58,018.1,1.488,464.18
11/09/07,13:32:59,016.8,1.425,464.17
11/09/07,13:33:00,015.4,1.413,464.17
11/09/07,13:33:01,013.3,1.413,464.17
11/09/07,13:33:02,011.1,1.413,464.18
11/09/07,13:33:03,008.6,1.350,464.20
11/09/07,13:33:04,007.2,1.363,464.20
11/09/07,13:33:05,005.4,1.350,464.22
11/09/07,13:33:06,003.5,1.388,464.22
11/09/07,13:33:07,000.9,1.413,464.24
11/09/07,13:33:08,359.5,1.350,464.28
11/09/07,13:33:09,358.3,1.363,464.28
11/09/07,13:33:10,356.2,1.363,464.30
11/09/07,13:33:11,353.2,1.287,464.33
11/09/07,13:33:12,349.9,1.312,464.37
11/09/07,13:33:13,346.9,1.325,464.37
11/09/07,13:33:14,344.0,1.350,464.41
11/09/07,13:33:15,340.8,1.388,464.42
11/09/07,13:33:16,336.8,1.375,464.45
11/09/07,13:33:17,332.6,1.425,464.45
11/09/07,13:33:18,328.9,1.463,464.49
11/09/07,13:33:19,325.3,1.463,464.53
11/09/07,13:33:20,321.2,1.513,464.59
11/09/07,13:33:21,317.6,1.463,464.59
11/09/07,13:33:22,314.7,1.575,464.66
11/09/07,13:33:23,313.1,1.625,464.73
11/09/07,13:33:24,312.4,1.575,464.79
11/09/07,13:33:25,312.1,1.638,464.79
11/09/07,13:33:26,312.6,1.613,464.86
11/09/07,13:33:27,313.2,1.600,464.93
11/09/07,13:33:28,314.4,1.575,465.00
11/09/07,13:33:29,314.9,1.550,465.00
11/09/07,13:33:30,314.2,1.500,465.07
11/09/07,13:33:31,313.6,1.538,465.15
11/09/07,13:33:32,313.3,1.550,465.23
11/09/07,13:33:33,312.9,1.563,465.23
11/09/07,13:33:34,312.5,1.625,465.29
11/09/07,13:33:35,311.3,1.688,465.34
11/09/07,13:33:36,310.1,1.738,465.40
11/09/07,13:33:37,308.8,1.513,465.40
11/09/07,13:33:38,306.5,1.738,465.45
11/09/07,13:33:39,302.4,1.725,465.52
11/09/07,13:33:40,296.9,1.788,465.61
11/09/07,13:33:41,290.6,1.825,465.70
11/09/07,13:33:42,282.8,1.788,465.70
11/09/07,13:33:43,273.3,1.775,465.80
11/09/07,13:33:44,263.0,1.763,465.91
11/09/07,13:33:45,252.2,1.663,466.02
11/09/07,13:33:46,240.9,1.663,466.02
11/09/07,13:33:47,230.8,1.550,466.10
11/09/07,13:33:48,220.8,1.488,466.17
11/09/07,13:33:49,212.5,1.400,466.22
11/09/07,13:33:50,205.6,1.375,466.22
11/09/07,13:33:51,199.7,1.350,466.30
11/09/07,13:33:52,194.7,1.325,466.38
11/09/07,13:33:53,189.9,1.262,466.48
11/09/07,13:33:54,185.1,1.250,466.48
11/09/07,13:33:55,180.3,1.250,466.56
11/09/07,13:33:56,175.9,1.250,466.63
11/09/07,13:33:57,171.0,1.250,466.71
11/09/07,13:33:58,166.2,1.250,466.71
11/09/07,13:33:59,162.3,1.250,466.79
11/09/07,13:34:00,160.0,1.250,466.90
11/09/07,13:34:01,157.9,1.250,467.04
11/09/07,13:34:02,156.7,1.250,467.04
11/09/07,13:34:03,149.5,1.262,467.15
11/09/07,13:34:04,146.7,1.250,467.20
11/09/07,13:34:05,144.5,1.250,467.17
11/09/07,13:34:06,142.7,1.250,467.17
11/09/07,13:34:07,142.5,1.250,467.12
11/09/07,13:34:08,142.1,1.250,467.10
11/09/07,13:34:09,143.0,1.250,467.12
11/09/07,13:34:10,143.1,1.250,467.12
11/09/07,13:34:11,141.9,1.250,467.16
11/09/07,13:34:12,140.6,1.262,467.19
11/09/07,13:34:13,139.0,1.250,467.19
11/09/07,13:34:14,137.4,1.250,467.19
11/09/07,13:34:15,136.1,1.250,467.19
11/09/07,13:34:16,135.5,1.250,467.19
11/09/07,13:34:17,135.2,1.250,467.21
11/09/07,13:34:18,136.3,1.250,467.22
11/09/07,13:34:19,135.3,1.250,467.22
11/09/07,13:34:20,134.8,1.250,467.24
11/09/07,13:34:21,134.1,1.413,467.25
11/09/07,13:34:22,133.6,1.250,467.24
11/09/07,13:34:23,133.0,1.250,467.24
11/09/07,13:34:24,132.7,1.250,467.24
11/09/07,13:34:25,132.6,1.250,467.23
11/09/07,13:34:26,132.5,1.250,467.22
11/09/07,13:34:27,132.5,1.250,467.22
11/09/07,13:34:28,132.3,1.250,467.21
11/09/07,13:34:29,132.1,1.250,467.22
11/09/07,13:34:30,132.0,1.250,467.24
11/09/07,13:34:31,131.8,1.250,467.24
11/09/07,13:34:32,131.4,1.250,467.25
11/09/07,13:34:33,131.2,1.488,467.25
11/09/07,13:34:34,131.0,1.250,467.23
11/09/07,13:34:35,130.7,1.262,467.23
11/09/07,13:34:36,130.2,1.250,467.23
11/09/07,13:34:37,129.8,1.250,467.24
11/09/07,13:34:38,129.6,1.250,467.25
11/09/07,13:34:39,129.2,1.400,467.25
11/09/07,13:34:40,129.2,1.413,467.25
11/09/07,13:34:41,129.1,1.425,467.25
11/09/07,13:34:42,129.0,1.438,467.24
11/09/07,13:34:43,129.1,1.438,467.24
11/09/07,13:34:44,129.2,1.250,467.24
11/09/07,13:34:45,129.4,1.250,467.23
11/09/07,13:34:46,129.4,1.250,467.23
11/09/07,13:34:47,129.5,1.250,467.23
11/09/07,13:34:48,129.5,1.250,467.23
11/09/07,13:34:49,129.4,1.250,467.23
11/09/07,13:34:50,129.4,1.413,467.24
11/09/07,13:34:51,129.4,1.400,467.24
11/09/07,13:34:52,129.3,1.250,467.24
11/09/07,13:34:53,129.3,1.250,467.24
11/09/07,13:34:54,129.3,1.250,467.25
11/09/07,13:34:55,129.2,1.250,467.25
11/09/07,13:34:56,129.1,1.400,467.25
11/09/07,13:34:57,129.0,1.250,467.25
11/09/07,13:34:58,129.0,1.250,467.25
11/09/07,13:34:59,128.8,1.250,467.25
11/09/07,13:35:00,128.9,1.250,467.25
11/09/07,13:35:01,128.8,1.250,467.25
11/09/07,13:35:02,128.8,1.250,467.25
11/09/07,13:35:03,128.8,1.250,467.25
11/09/07,13:35:04,128.9,1.250,467.25
11/09/07,13:35:05,128.8,1.250,467.25
11/09/07,13:35:06,128.8,1.250,467.25
11/09/07,13:35:07,128.7,1.250,467.25
11/09/07,13:35:08,128.7,1.250,467.25
11/09/07,13:35:09,128.8,1.250,467.25
11/09/07,13:35:10,128.8,1.250,467.25
11/09/07,13:35:11,128.6,1.250,467.25
11/09/07,13:35:12,128.6,1.250,467.25
11/09/07,13:35:13,128.6,1.250,467.25
11/09/07,13:35:14,128.7,1.250,467.25
11/09/07,13:35:15,128.7,1.250,467.25
11/09/07,13:35:16,128.7,1.250,467.25
11/09/07,13:35:17,128.7,1.250,467.25
11/09/07,13:35:18,128.7,1.250,467.24
11/09/07,13:35:19,128.7,1.250,467.24
11/09/07,13:35:20,128.6,1.250,467.24
11/09/07,13:35:21,128.7,1.250,467.24
11/09/07,13:35:22,128.8,1.250,467.25
11/09/07,13:35:23,128.7,1.250,467.25
11/09/07,13:35:24,128.7,1.250,467.25
11/09/07,13:35:25,128.7,1.250,467.25
11/09/07,13:35:26,128.6,1.250,467.25
11/09/07,13:35:27,128.7,1.250,467.25
11/09/07,13:35:28,128.6,1.250,467.25
11/09/07,13:35:29,128.6,1.250,467.25
11/09/07,13:35:30,128.6,1.250,467.25
11/09/07,13:35:31,128.5,1.250,467.25
11/09/07,13:35:32,128.6,1.250,467.25
11/09/07,13:35:33,128.7,1.250,467.25
11/09/07,13:35:34,128.8,1.250,467.24
11/09/07,13:35:35,128.8,1.250,467.24
11/09/07,13:35:36,128.8,1.250,467.24
11/09/07,13:35:37,128.8,1.250,467.24
11/09/07,13:35:38,128.9,1.250,467.24
11/09/07,13:35:39,128.8,1.250,467.24
11/09/07,13:35:40,128.8,1.250,467.25
11/09/07,13:35:41,128.8,1.250,467.25
11/09/07,13:35:42,128.8,1.250,467.25
11/09/07,13:35:43,128.7,1.250,467.25
11/09/07,13:35:44,128.7,1.250,467.25
11/09/07,13:35:45,128.8,1.250,467.25
11/09/07,13:35:46,128.7,1.250,467.25
11/09/07,13:35:47,128.8,1.250,467.25
11/09/07,13:35:48,128.8,1.250,467.25
11/09/07,13:35:49,128.7,1.250,467.25
11/09/07,13:35:50,128.7,1.250,467.25
11/09/07,13:35:51,128.8,1.250,467.25
11/09/07,13:35:52,128.8,1.250,467.25
11/09/07,13:35:53,128.7,1.250,467.26
11/09/07,13:35:54,128.9,1.250,467.26
11/09/07,13:35:55,128.8,1.250,467.26
11/09/07,13:35:56,128.9,1.250,467.26
11/09/07,13:35:57,128.9,1.250,467.26
11/09/07,13:35:58,128.8,1.250,467.26
11/09/07,13:35:59,128.7,1.300,467.26
11/09/07,13:36:00,128.6,1.275,467.26
11/09/07,13:36:01,128.5,1.250,467.27
11/09/07,13:36:02,128.5,1.262,467.27
11/09/07,13:36:03,128.4,1.250,467.27
11/09/07,13:36:04,128.4,1.375,467.26
11/09/07,13:36:05,128.2,1.250,467.26
11/09/07,13:36:06,128.2,1.250,467.26
11/09/07,13:36:07,128.2,1.250,467.27
11/09/07,13:36:08,128.2,1.250,467.27
11/09/07,13:36:09,128.2,1.250,467.27
11/09/07,13:36:10,128.1,1.363,467.27
11/09/07,13:36:11,128.1,1.250,467.26
11/09/07,13:36:12,127.9,1.250,467.26
11/09/07,13:36:13,127.9,1.250,467.26
11/09/07,13:36:14,127.8,1.250,467.26
11/09/07,13:36:15,127.6,1.250,467.26
11/09/07,13:36:16,127.7,1.250,467.25
11/09/07,13:36:17,127.5,1.250,467.24
11/09/07,13:36:18,127.1,1.250,467.24
11/09/07,13:36:19,127.0,1.250,467.24
11/09/07,13:36:20,126.8,1.250,467.25
11/09/07,13:36:21,126.5,1.250,467.26
11/09/07,13:36:22,126.3,1.250,467.26
11/09/07,13:36:23,125.7,1.350,467.26
11/09/07,13:36:24,125.0,1.250,467.27
11/09/07,13:36:25,124.5,1.250,467.29
11/09/07,13:36:26,123.9,1.350,467.29
11/09/07,13:36:27,123.1,1.325,467.29
11/09/07,13:36:28,122.7,1.363,467.28
11/09/07,13:36:29,122.3,1.262,467.28
11/09/07,13:36:30,122.0,1.250,467.29
11/09/07,13:36:31,121.5,1.275,467.29
11/09/07,13:36:32,120.5,1.250,467.30
11/09/07,13:36:33,119.6,1.250,467.32
11/09/07,13:36:34,119.0,1.250,467.31
11/09/07,13:36:35,118.4,1.250,467.31
11/09/07,13:36:36,118.2,1.262,467.26
11/09/07,13:36:37,118.5,1.250,467.21
11/09/07,13:36:38,118.1,1.250,467.14
11/09/07,13:36:39,117.7,1.250,467.14
11/09/07,13:36:40,117.7,1.250,467.07
11/09/07,13:36:41,117.8,1.250,466.99
11/09/07,13:36:42,117.3,1.250,466.89
11/09/07,13:36:43,116.6,1.250,466.89
11/09/07,13:36:44,115.7,1.287,466.78
11/09/07,13:36:45,115.0,1.388,466.67
11/09/07,13:36:46,114.7,1.425,466.56
11/09/07,13:36:47,114.9,1.475,466.56
11/09/07,13:36:48,114.8,1.575,466.48
11/09/07,13:36:49,114.0,1.625,466.45
11/09/07,13:36:50,112.4,1.663,466.41
11/09/07,13:36:51,110.7,1.713,466.41
11/09/07,13:36:52,108.9,1.788,466.35
11/09/07,13:36:53,107.0,1.800,466.30
11/09/07,13:36:54,105.3,1.838,466.22
11/09/07,13:36:55,103.8,1.850,466.22
11/09/07,13:36:56,102.2,1.875,466.16
11/09/07,13:36:57,100.2,1.925,466.13
11/09/07,13:36:58,098.1,1.938,466.13
11/09/07,13:36:59,095.7,1.975,466.11
11/09/07,13:37:00,093.4,1.988,466.11
11/09/07,13:37:01,090.4,2.013,466.07
11/09/07,13:37:02,087.5,2.063,466.04
11/09/07,13:37:03,085.0,2.163,465.99
11/09/07,13:37:04,082.6,2.225,465.99
11/09/07,13:37:05,080.2,2.275,465.90
11/09/07,13:37:06,077.9,2.363,465.79
11/09/07,13:37:07,075.5,2.413,465.67
11/09/07,13:37:08,073.3,2.513,465.67
11/09/07,13:37:09,071.4,2.625,465.54
11/09/07,13:37:10,069.6,2.700,465.39
11/09/07,13:37:11,067.5,2.813,465.24
11/09/07,13:37:12,065.0,2.926,465.24
11/09/07,13:37:13,063.2,2.988,465.11
11/09/07,13:37:14,061.7,3.013,465.00
11/09/07,13:37:15,060.3,3.013,464.93
11/09/07,13:37:16,058.5,3.001,464.93
11/09/07,13:37:17,056.4,2.976,464.88
11/09/07,13:37:18,055.0,2.963,464.85
11/09/07,13:37:19,054.8,2.926,464.85
11/09/07,13:37:20,054.6,2.863,464.85
11/09/07,13:37:21,054.1,2.813,464.85
11/09/07,13:37:22,052.5,2.750,464.86
11/09/07,13:37:23,051.5,2.650,464.88
11/09/07,13:37:24,051.1,2.563,464.88
11/09/07,13:37:25,051.6,2.488,464.92
11/09/07,13:37:26,052.6,2.388,464.97
11/09/07,13:37:27,053.4,2.250,465.04
11/09/07,13:37:28,054.2,2.175,465.04
11/09/07,13:37:29,054.3,2.013,465.12
11/09/07,13:37:30,055.0,1.888,465.21
11/09/07,13:37:31,055.7,1.800,465.29
11/09/07,13:37:32,056.2,1.675,465.38
11/09/07,13:37:33,056.9,1.575,465.38
11/09/07,13:37:34,057.7,1.450,465.49
11/09/07,13:37:35,058.8,1.250,465.63
11/09/07,13:37:36,060.5,1.250,465.78
11/09/07,13:37:37,062.8,1.250,465.78
11/09/07,13:37:38,066.1,1.250,465.93
11/09/07,13:37:39,068.5,1.250,466.00
11/09/07,13:37:40,069.4,1.250,466.02
11/09/07,13:37:41,068.3,1.250,466.02
11/09/07,13:37:42,065.7,1.250,466.01
11/09/07,13:37:43,063.7,1.250,466.01
11/09/07,13:37:44,063.5,1.250,466.03
11/09/07,13:37:45,064.2,1.250,466.03
11/09/07,13:37:46,064.8,1.250,466.03
11/09/07,13:37:47,065.2,1.300,466.03
11/09/07,13:37:48,065.5,1.250,466.02
11/09/07,13:37:49,065.2,1.250,466.02
11/09/07,13:37:50,064.8,1.250,466.00
11/09/07,13:37:51,064.5,1.250,466.00
11/09/07,13:37:52,064.4,1.363,466.00
11/09/07,13:37:53,064.4,1.250,466.00
11/09/07,13:37:54,064.6,1.250,465.99
11/09/07,13:37:55,064.5,1.250,466.00
11/09/07,13:37:56,064.1,1.250,465.99
11/09/07,13:37:57,063.8,1.250,465.99
11/09/07,13:37:58,063.7,1.250,465.99
11/09/07,13:37:59,063.2,1.250,466.00
11/09/07,13:38:00,062.6,1.250,466.00
11/09/07,13:38:01,062.3,1.262,466.00
11/09/07,13:38:02,062.1,1.250,466.01
11/09/07,13:38:03,061.7,1.250,466.01
11/09/07,13:38:04,061.3,1.250,466.01
11/09/07,13:38:05,061.2,1.262,466.01
11/09/07,13:38:06,060.9,1.250,466.01
11/09/07,13:38:07,060.5,1.262,466.01
11/09/07,13:38:08,060.1,1.250,466.01
11/09/07,13:38:09,059.9,1.250,466.01
11/09/07,13:38:10,060.1,1.250,466.01
11/09/07,13:38:11,060.2,1.250,466.02
11/09/07,13:38:12,059.9,1.262,466.02
11/09/07,13:38:13,059.5,1.262,466.02
11/09/07,13:38:14,059.2,1.250,466.02
11/09/07,13:38:15,058.9,1.250,466.02
11/09/07,13:38:16,058.9,1.250,466.02
11/09/07,13:38:17,058.8,1.250,466.02
11/09/07,13:38:18,058.4,1.250,466.02
11/09/07,13:38:19,058.4,1.250,466.02
11/09/07,13:38:20,058.0,1.250,466.01
11/09/07,13:38:21,057.8,1.250,466.01
11/09/07,13:38:22,057.7,1.250,466.01
11/09/07,13:38:23,057.5,1.250,466.01
11/09/07,13:38:24,057.2,1.250,466.01
11/09/07,13:38:25,057.3,1.250,466.01
11/09/07,13:38:26,057.5,1.262,466.01
11/09/07,13:38:27,057.2,1.250,466.01
11/09/07,13:38:28,056.9,1.250,466.00
11/09/07,13:38:29,056.6,1.375,466.00
11/09/07,13:38:30,056.3,1.338,466.00
11/09/07,13:38:31,056.5,1.250,466.00
11/09/07,13:38:32,056.6,1.250,466.00
11/09/07,13:38:33,056.8,1.325,466.01
11/09/07,13:38:34,056.5,1.250,466.01
11/09/07,13:38:35,056.1,1.250,466.01
11/09/07,13:38:36,055.4,1.250,466.01
11/09/07,13:38:37,055.4,1.250,466.00
11/09/07,13:38:38,055.3,1.250,466.01
11/09/07,13:38:39,055.4,1.250,466.01
11/09/07,13:38:40,055.5,1.250,466.01
11/09/07,13:38:41,055.3,1.250,466.01
11/09/07,13:38:42,055.2,1.250,466.00
11/09/07,13:38:43,055.1,1.250,466.00
11/09/07,13:38:44,055.1,1.250,466.00
11/09/07,13:38:45,055.2,1.250,466.00
11/09/07,13:38:46,055.1,1.363,466.00
11/09/07,13:38:47,055.0,1.250,466.00
11/09/07,13:38:48,055.0,1.250,466.00
11/09/07,13:38:49,054.7,1.250,466.00
11/09/07,13:38:50,054.5,1.250,466.00
11/09/07,13:38:51,054.5,1.250,466.00
11/09/07,13:38:52,054.5,1.250,466.00
11/09/07,13:38:53,054.5,1.250,466.00
11/09/07,13:38:54,054.6,1.250,466.00
11/09/07,13:38:55,054.5,1.250,466.00
11/09/07,13:38:56,054.5,1.250,466.00
11/09/07,13:38:57,054.5,1.250,466.00
11/09/07,13:38:58,054.5,1.250,466.00
11/09/07,13:38:59,054.5,1.250,466.00
11/09/07,13:39:00,054.5,1.250,466.00
11/09/07,13:39:01,054.5,1.250,466.00
11/09/07,13:39:02,054.5,1.250,466.00
11/09/07,13:39:03,054.5,1.250,466.00
11/09/07,13:39:04,054.5,1.250,466.00
11/09/07,13:39:05,054.5,1.250,466.00
11/09/07,13:39:06,054.5,1.250,466.00
11/09/07,13:39:07,054.5,1.250,466.00
11/09/07,13:39:08,054.5,1.250,466.00
11/09/07,13:39:09,054.5,1.250,466.00
11/09/07,13:39:10,054.8,1.250,465.97
11/09/07,13:39:11,054.9,1.250,465.92
11/09/07,13:39:12,054.7,1.250,465.92
11/09/07,13:39:13,055.0,1.250,465.85
11/09/07,13:39:14,055.3,1.250,465.77
11/09/07,13:39:15,055.2,1.250,465.70
11/09/07,13:39:16,055.9,1.250,465.70
11/09/07,13:39:17,056.0,1.287,465.59
11/09/07,13:39:18,055.7,1.338,465.46
11/09/07,13:39:19,055.1,1.425,465.35
11/09/07,13:39:20,055.6,1.525,465.35
11/09/07,13:39:21,057.4,1.588,465.28
11/09/07,13:39:22,059.4,1.575,465.21
11/09/07,13:39:23,060.9,1.575,465.12
11/09/07,13:39:24,062.3,1.600,465.12
11/09/07,13:39:25,064.1,1.588,465.05
11/09/07,13:39:26,065.8,1.650,464.99
11/09/07,13:39:27,067.7,1.688,464.93
11/09/07,13:39:28,069.2,1.688,464.93
11/09/07,13:39:29,070.7,1.713,464.86
11/09/07,13:39:30,072.0,1.713,464.79
11/09/07,13:39:31,073.4,1.688,464.74
11/09/07,13:39:32,075.3,1.675,464.74
11/09/07,13:39:33,077.5,1.688,464.71
11/09/07,13:39:34,080.2,1.613,464.71
11/09/07,13:39:35,083.0,1.575,464.70
11/09/07,13:39:36,085.6,1.575,464.70
11/09/07,13:39:37,088.4,1.550,464.69
11/09/07,13:39:38,091.1,1.513,464.69
11/09/07,13:39:39,094.0,1.513,464.69
11/09/07,13:39:40,096.6,1.463,464.69
11/09/07,13:39:41,099.0,1.463,464.66
11/09/07,13:39:42,100.9,1.425,464.59
11/09/07,13:39:43,102.8,1.388,464.53
11/09/07,13:39:44,104.1,1.363,464.51
11/09/07,13:39:45,104.5,1.350,464.51
11/09/07,13:39:46,104.0,1.375,464.50
11/09/07,13:39:47,103.1,1.413,464.47
11/09/07,13:39:48,102.2,1.488,464.42
11/09/07,13:39:49,101.7,1.575,464.42
11/09/07,13:39:50,101.0,1.550,464.34
11/09/07,13:39:51,100.8,1.575,464.27
11/09/07,13:39:52,100.6,1.525,464.22
11/09/07,13:39:53,100.6,1.525,464.22
11/09/07,13:39:54,100.8,1.538,464.18
11/09/07,13:39:55,101.0,1.588,464.16
11/09/07,13:39:56,101.0,1.463,464.12
11/09/07,13:39:57,101.3,1.350,464.12
11/09/07,13:39:58,101.7,1.312,464.10
11/09/07,13:39:59,102.0,1.312,464.14
11/09/07,13:40:00,102.3,1.287,464.17
11/09/07,13:40:01,102.9,1.250,464.17
11/09/07,13:40:02,103.8,1.250,464.18
11/09/07,13:40:03,104.6,1.250,464.21
11/09/07,13:40:04,105.2,1.250,464.30
11/09/07,13:40:05,105.3,1.250,464.30
11/09/07,13:40:06,105.7,1.250,464.40
11/09/07,13:40:07,106.1,1.250,464.48
11/09/07,13:40:08,106.9,1.250,464.53
11/09/07,13:40:09,107.0,1.250,464.53
11/09/07,13:40:10,106.0,1.250,464.56
11/09/07,13:40:11,105.5,1.250,464.55
11/09/07,13:40:12,105.1,1.250,464.52
11/09/07,13:40:13,104.8,1.250,464.52
11/09/07,13:40:14,104.9,1.250,464.50
11/09/07,13:40:15,104.5,1.250,464.46
11/09/07,13:40:16,103.7,1.250,464.43
11/09/07,13:40:17,102.9,1.250,464.43
11/09/07,13:40:18,102.1,1.250,464.43
11/09/07,13:40:19,101.7,1.250,464.43
11/09/07,13:40:20,101.4,1.250,464.43
11/09/07,13:40:21,101.0,1.250,464.43
11/09/07,13:40:22,101.0,1.250,464.43
11/09/07,13:40:23,101.4,1.438,464.41
11/09/07,13:40:24,101.7,1.250,464.41
11/09/07,13:40:25,101.9,1.250,464.43
11/09/07,13:40:26,102.2,1.250,464.43
11/09/07,13:40:27,102.0,1.250,464.41
11/09/07,13:40:28,102.3,1.250,464.36
11/09/07,13:40:29,102.3,1.250,464.32
11/09/07,13:40:30,101.9,1.250,464.32
11/09/07,13:40:31,102.1,1.250,464.33
11/09/07,13:40:32,102.3,1.250,464.34
11/09/07,13:40:33,101.9,1.250,464.32
11/09/07,13:40:34,101.0,1.250,464.32
11/09/07,13:40:35,099.8,1.250,464.29
11/09/07,13:40:36,098.6,1.250,464.29
11/09/07,13:40:37,097.7,1.250,464.32
11/09/07,13:40:38,097.4,1.350,464.32
11/09/07,13:40:39,097.1,1.250,464.34
11/09/07,13:40:40,096.8,1.250,464.34
11/09/07,13:40:41,096.3,1.250,464.33
11/09/07,13:40:42,095.8,1.250,464.33
11/09/07,13:40:43,095.6,1.250,464.33
11/09/07,13:40:44,095.3,1.250,464.34
11/09/07,13:40:45,095.2,1.250,464.34
11/09/07,13:40:46,095.0,1.250,464.34
11/09/07,13:40:47,094.9,1.250,464.33
11/09/07,13:40:48,094.5,1.250,464.32
11/09/07,13:40:49,094.2,1.250,464.31
11/09/07,13:40:50,094.0,1.250,464.30
11/09/07,13:40:51,093.7,1.250,464.30
11/09/07,13:40:52,093.5,1.250,464.29
11/09/07,13:40:53,093.7,1.250,464.28
11/09/07,13:40:54,093.7,1.250,464.27
11/09/07,13:40:55,093.6,1.250,464.27
11/09/07,13:40:56,093.6,1.250,464.27
11/09/07,13:40:57,094.0,1.250,464.27
11/09/07,13:40:58,094.1,1.250,464.29
11/09/07,13:40:59,093.4,1.250,464.29
11/09/07,13:41:00,092.9,1.250,464.30
11/09/07,13:41:01,092.1,1.250,464.32
11/09/07,13:41:02,091.2,1.250,464.36
11/09/07,13:41:03,090.5,1.250,464.36
11/09/07,13:41:04,089.8,1.262,464.41
11/09/07,13:41:05,089.0,1.250,464.45
11/09/07,13:41:06,088.2,1.250,464.45
11/09/07,13:41:07,087.0,1.250,464.45
11/09/07,13:41:08,086.7,1.275,464.47
11/09/07,13:41:09,086.7,1.250,464.50
11/09/07,13:41:10,086.7,1.250,464.48
11/09/07,13:41:11,086.1,1.250,464.48
11/09/07,13:41:12,085.5,1.250,464.47
11/09/07,13:41:13,085.0,1.250,464.47
11/09/07,13:41:14,084.6,1.250,464.47
11/09/07,13:41:15,084.7,1.250,464.47
11/09/07,13:41:16,084.7,1.250,464.47
11/09/07,13:41:17,084.6,1.250,464.46
11/09/07,13:41:18,084.2,1.250,464.45
11/09/07,13:41:19,083.8,1.250,464.45
11/09/07,13:41:20,083.3,1.250,464.45
11/09/07,13:41:21,083.0,1.250,464.45
11/09/07,13:41:22,082.9,1.250,464.46
11/09/07,13:41:23,082.8,1.250,464.46
11/09/07,13:41:24,082.7,1.250,464.46
11/09/07,13:41:25,082.2,1.250,464.46
11/09/07,13:41:26,081.6,1.250,464.45
11/09/07,13:41:27,081.2,1.250,464.46
11/09/07,13:41:28,081.0,1.250,464.46
11/09/07,13:41:29,080.9,1.250,464.46
11/09/07,13:41:30,080.7,1.250,464.46
11/09/07,13:41:31,080.5,1.375,464.46
11/09/07,13:41:32,079.9,1.275,464.46
11/09/07,13:41:33,079.4,1.250,464.47
11/09/07,13:41:34,079.0,1.250,464.47
11/09/07,13:41:35,078.9,1.300,464.47
11/09/07,13:41:36,078.9,1.250,464.47
11/09/07,13:41:37,078.9,1.250,464.47
11/09/07,13:41:38,078.7,1.262,464.47
11/09/07,13:41:39,078.7,1.250,464.46
11/09/07,13:41:40,078.4,1.312,464.46
11/09/07,13:41:41,078.2,1.250,464.45
11/09/07,13:41:42,077.8,1.250,464.44
11/09/07,13:41:43,077.6,1.262,464.44
11/09/07,13:41:44,077.6,1.250,464.44
11/09/07,13:41:45,077.8,1.250,464.45
11/09/07,13:41:46,077.6,1.250,464.45
11/09/07,13:41:47,077.1,1.250,464.44
11/09/07,13:41:48,076.6,1.250,464.44
11/09/07,13:41:49,076.1,1.250,464.44
11/09/07,13:41:50,075.7,1.250,464.44
11/09/07,13:41:51,075.5,1.275,464.44
11/09/07,13:41:52,075.4,1.250,464.44
11/09/07,13:41:53,075.5,1.250,464.44
11/09/07,13:41:54,075.3,1.250,464.44
11/09/07,13:41:55,075.1,1.250,464.44
11/09/07,13:41:56,074.7,1.250,464.43
11/09/07,13:41:57,074.6,1.250,464.43
11/09/07,13:41:58,074.6,1.250,464.43
11/09/07,13:41:59,074.3,1.250,464.44
11/09/07,13:42:00,074.2,1.250,464.44
11/09/07,13:42:01,074.1,1.250,464.44
11/09/07,13:42:02,073.8,1.250,464.44
11/09/07,13:42:03,073.7,1.250,464.44
11/09/07,13:42:04,073.6,1.250,464.44
11/09/07,13:42:05,073.5,1.262,464.44
11/09/07,13:42:06,073.3,1.250,464.44
11/09/07,13:42:07,073.1,1.250,464.44
11/09/07,13:42:08,072.8,1.250,464.45
11/09/07,13:42:09,072.6,1.800,464.45
11/09/07,13:42:10,072.5,1.250,464.44
11/09/07,13:42:11,072.2,1.250,464.44
11/09/07,13:42:12,072.3,1.250,464.44
11/09/07,13:42:13,072.2,1.250,464.44
11/09/07,13:42:14,072.1,1.250,464.44
11/09/07,13:42:15,071.8,1.250,464.45
11/09/07,13:42:16,071.9,1.250,464.44
11/09/07,13:42:17,071.7,1.250,464.44
11/09/07,13:42:18,071.5,1.250,464.44
11/09/07,13:42:19,071.4,1.250,464.44
11/09/07,13:42:20,071.4,1.250,464.44
11/09/07,13:42:21,071.1,1.250,464.44
11/09/07,13:42:22,071.0,1.250,464.44
11/09/07,13:42:23,070.8,1.250,464.44
11/09/07,13:42:24,070.8,1.250,464.44
11/09/07,13:42:25,070.8,1.250,464.44
11/09/07,13:42:26,070.7,1.250,464.44
11/09/07,13:42:27,070.8,1.250,464.45
11/09/07,13:42:28,070.7,1.250,464.44
11/09/07,13:42:29,070.6,1.250,464.44
11/09/07,13:42:30,070.6,1.250,464.44
11/09/07,13:42:31,070.5,1.250,464.44
11/09/07,13:42:32,070.3,1.250,464.44
11/09/07,13:42:33,070.4,1.250,464.44
11/09/07,13:42:34,070.4,1.250,464.44
11/09/07,13:42:35,070.4,1.250,464.45
11/09/07,13:42:36,070.4,1.250,464.45
11/09/07,13:42:37,070.2,1.250,464.44
11/09/07,13:42:38,070.4,1.250,464.44
11/09/07,13:42:39,070.5,1.250,464.44
11/09/07,13:42:40,070.2,1.250,464.45
11/09/07,13:42:41,070.3,1.250,464.45
11/09/07,13:42:42,070.4,1.250,464.45
11/09/07,13:42:43,070.2,1.250,464.45
11/09/07,13:42:44,070.4,1.250,464.45
11/09/07,13:42:45,070.4,1.250,464.45
11/09/07,13:42:46,070.5,1.250,464.45
11/09/07,13:42:47,070.5,1.250,464.45
11/09/07,13:42:48,070.4,1.250,464.44
11/09/07,13:42:49,070.5,1.250,464.44
11/09/07,13:42:50,070.4,1.250,464.44
11/09/07,13:42:51,070.5,1.250,464.44
11/09/07,13:42:52,070.4,1.250,464.44
11/09/07,13:42:53,070.3,1.250,464.44
11/09/07,13:42:54,070.2,1.250,464.44
11/09/07,13:42:55,070.2,1.250,464.43
11/09/07,13:42:56,070.3,1.250,464.44
11/09/07,13:42:57,070.3,1.250,464.43
11/09/07,13:42:58,070.1,1.250,464.43
11/09/07,13:42:59,070.2,1.250,464.43
11/09/07,13:43:00,070.1,1.250,464.43
11/09/07,13:43:01,070.1,1.250,464.43
11/09/07,13:43:02,070.2,1.250,464.43
11/09/07,13:43:03,070.2,1.250,464.43
11/09/07,13:43:04,070.2,1.250,464.43
11/09/07,13:43:05,070.1,1.250,464.43
11/09/07,13:43:06,070.2,1.250,464.43
11/09/07,13:43:07,070.1,1.250,464.43
11/09/07,13:43:08,070.1,1.250,464.43
11/09/07,13:43:09,070.1,1.250,464.43
11/09/07,13:43:10,070.2,1.250,464.43
11/09/07,13:43:11,070.1,1.250,464.43
11/09/07,13:43:12,070.0,1.250,464.43
11/09/07,13:43:13,070.0,1.250,464.43
11/09/07,13:43:14,069.8,1.250,464.43
11/09/07,13:43:15,069.7,1.250,464.43
11/09/07,13:43:16,069.8,1.250,464.43
11/09/07,13:43:17,069.8,1.250,464.43
11/09/07,13:43:18,069.7,1.250,464.43
11/09/07,13:43:19,069.4,1.250,464.43
11/09/07,13:43:20,069.3,1.250,464.43
11/09/07,13:43:21,069.3,1.250,464.43
11/09/07,13:43:22,069.3,1.250,464.43
11/09/07,13:43:23,069.4,1.250,464.43
11/09/07,13:43:24,069.3,1.250,464.43
11/09/07,13:43:25,069.3,1.250,464.43
11/09/07,13:43:26,069.3,1.250,464.43
11/09/07,13:43:27,069.2,1.250,464.43
11/09/07,13:43:28,069.2,1.250,464.43
11/09/07,13:43:29,069.2,1.250,464.43
11/09/07,13:43:30,069.2,1.250,464.43
11/09/07,13:43:31,069.3,1.250,464.43
11/09/07,13:43:32,069.4,1.250,464.44
11/09/07,13:43:33,069.5,1.250,464.43
11/09/07,13:43:34,069.5,1.250,464.44
11/09/07,13:43:35,069.5,1.250,464.43
11/09/07,13:43:36,069.5,1.250,464.43
11/09/07,13:43:37,069.5,1.250,464.43
11/09/07,13:43:38,069.5,1.250,464.44
11/09/07,13:43:39,069.5,1.250,464.43
11/09/07,13:43:40,069.4,1.250,464.43
11/09/07,13:43:41,069.5,1.250,464.43
11/09/07,13:43:42,069.4,1.250,464.43
11/09/07,13:43:43,069.4,1.250,464.43
11/09/07,13:43:44,069.4,1.250,464.43
11/09/07,13:43:45,069.4,1.250,464.43
11/09/07,13:43:46,069.4,1.250,464.43
11/09/07,13:43:47,069.4,1.250,464.43
11/09/07,13:43:48,069.5,1.250,464.43
11/09/07,13:43:49,069.4,1.250,464.43
11/09/07,13:43:50,069.5,1.250,464.43
11/09/07,13:43:51,069.5,1.250,464.43
11/09/07,13:43:52,069.5,1.250,464.43
11/09/07,13:43:53,069.5,1.250,464.43
11/09/07,13:43:54,069.3,1.250,464.43
11/09/07,13:43:55,069.3,1.250,464.43
11/09/07,13:43:56,069.3,1.250,464.43
11/09/07,13:43:57,069.2,1.250,464.43
11/09/07,13:43:58,069.1,1.250,464.43
11/09/07,13:43:59,069.2,1.250,464.42
11/09/07,13:44:00,069.3,1.250,464.42
11/09/07,13:44:01,069.3,1.250,464.42
11/09/07,13:44:02,069.3,1.250,464.43
11/09/07,13:44:03,069.2,1.250,464.43
11/09/07,13:44:04,069.4,1.250,464.43
11/09/07,13:44:05,069.4,1.250,464.42
11/09/07,13:44:06,069.5,1.250,464.42
11/09/07,13:44:07,069.7,1.250,464.43
11/09/07,13:44:08,069.6,1.250,464.43
11/09/07,13:44:09,069.6,1.250,464.43
11/09/07,13:44:10,069.7,1.250,464.43
11/09/07,13:44:11,069.8,1.250,464.43
11/09/07,13:44:12,069.9,1.250,464.43
11/09/07,13:44:13,069.8,1.250,464.43
11/09/07,13:44:14,069.9,1.250,464.43
11/09/07,13:44:15,069.9,1.250,464.43
11/09/07,13:44:16,069.9,1.250,464.43
11/09/07,13:44:17,069.8,1.250,464.43
11/09/07,13:44:18,069.8,1.250,464.43
11/09/07,13:44:19,069.7,1.250,464.43
11/09/07,13:44:20,069.8,1.250,464.43
11/09/07,13:44:21,069.9,1.250,464.43
11/09/07,13:44:22,069.8,1.250,464.43
11/09/07,13:44:23,069.9,1.250,464.43
11/09/07,13:44:24,070.0,1.250,464.43
11/09/07,13:44:25,070.0,1.250,464.43
11/09/07,13:44:26,070.1,1.250,464.42
11/09/07,13:44:27,070.0,1.250,464.42
11/09/07,13:44:28,070.0,1.250,464.43
11/09/07,13:44:29,070.0,1.250,464.43
11/09/07,13:44:30,069.7,1.413,464.43
11/09/07,13:44:31,069.7,1.250,464.43
11/09/07,13:44:32,069.7,1.250,464.43
11/09/07,13:44:33,069.7,1.250,464.43
11/09/07,13:44:34,069.6,1.250,464.43
11/09/07,13:44:35,069.3,1.250,464.43
11/09/07,13:44:36,069.4,1.250,464.43
11/09/07,13:44:37,069.5,1.250,464.43
11/09/07,13:44:38,069.8,1.250,464.43
11/09/07,13:44:39,069.9,1.250,464.43
11/09/07,13:44:40,069.9,1.250,464.43
11/09/07,13:44:41,069.9,1.250,464.43
11/09/07,13:44:42,069.9,1.250,464.43
11/09/07,13:44:43,069.9,1.250,464.44
11/09/07,13:44:44,069.7,1.250,464.44
11/09/07,13:44:45,069.6,1.250,464.43
11/09/07,13:44:46,069.3,1.250,464.43
11/09/07,13:44:47,069.3,1.250,464.43
11/09/07,13:44:48,069.2,1.250,464.43
11/09/07,13:44:49,069.3,1.250,464.43
11/09/07,13:44:50,069.3,1.250,464.43
11/09/07,13:44:51,069.4,1.250,464.43
11/09/07,13:44:52,069.4,1.250,464.43
11/09/07,13:44:53,069.5,1.250,464.43
11/09/07,13:44:54,069.5,1.250,464.43
11/09/07,13:44:55,069.5,1.250,464.44
11/09/07,13:44:56,069.5,1.250,464.43
11/09/07,13:44:57,069.3,1.250,464.43
11/09/07,13:44:58,069.1,1.250,464.43
11/09/07,13:44:59,068.8,1.250,464.43
11/09/07,13:45:00,068.7,1.250,464.43
11/09/07,13:45:01,068.6,1.250,464.43
11/09/07,13:45:02,068.6,1.250,464.43
11/09/07,13:45:03,068.7,1.250,464.43
11/09/07,13:45:04,068.8,1.250,464.44
11/09/07,13:45:05,068.8,1.250,464.44
11/09/07,13:45:06,069.0,1.250,464.44
11/09/07,13:45:07,068.9,1.250,464.44
11/09/07,13:45:08,068.8,1.250,464.43
11/09/07,13:45:09,068.7,1.250,464.43
11/09/07,13:45:10,068.3,1.250,464.43
11/09/07,13:45:11,068.4,1.250,464.43
11/09/07,13:45:12,068.4,1.250,464.43
11/09/07,13:45:13,068.5,1.250,464.43
11/09/07,13:45:14,068.4,1.250,464.43
11/09/07,13:45:15,068.2,1.250,464.43
11/09/07,13:45:16,068.1,1.250,464.43
11/09/07,13:45:17,068.0,1.250,464.43
11/09/07,13:45:18,068.0,1.250,464.43
11/09/07,13:45:19,068.1,1.250,464.43
11/09/07,13:45:20,068.1,1.250,464.43
11/09/07,13:45:21,067.9,1.250,464.43
11/09/07,13:45:22,068.0,1.250,464.43
11/09/07,13:45:23,068.1,1.250,464.43
11/09/07,13:45:24,067.9,1.250,464.43
11/09/07,13:45:25,067.9,1.250,464.43
11/09/07,13:45:26,067.9,1.250,464.43
11/09/07,13:45:27,068.0,1.250,464.43
11/09/07,13:45:28,068.0,1.250,464.43
11/09/07,13:45:29,068.1,1.250,464.43
11/09/07,13:45:30,067.9,1.250,464.43
11/09/07,13:45:31,067.7,1.250,464.43
11/09/07,13:45:32,067.6,1.250,464.43
11/09/07,13:45:33,067.8,1.250,464.43
11/09/07,13:45:34,067.5,1.250,464.43
11/09/07,13:45:35,067.4,1.250,464.43
11/09/07,13:45:36,067.5,1.250,464.43
11/09/07,13:45:37,067.5,1.250,464.43
11/09/07,13:45:38,067.4,1.250,464.43
11/09/07,13:45:39,067.4,1.250,464.43
11/09/07,13:45:40,067.3,1.250,464.43
11/09/07,13:45:41,067.1,1.250,464.43
11/09/07,13:45:42,066.9,1.250,464.43
11/09/07,13:45:43,066.8,1.250,464.43
11/09/07,13:45:44,067.0,1.250,464.43
11/09/07,13:45:45,067.0,1.250,464.43
11/09/07,13:45:46,066.9,1.250,464.43
11/09/07,13:45:47,067.0,1.250,464.43
11/09/07,13:45:48,066.6,1.250,464.43
11/09/07,13:45:49,066.6,1.250,464.43
11/09/07,13:45:50,066.5,1.250,464.43
11/09/07,13:45:51,066.5,1.250,464.43
11/09/07,13:45:52,066.6,1.250,464.43
11/09/07,13:45:53,066.6,1.250,464.43
11/09/07,13:45:54,066.5,1.250,464.43
11/09/07,13:45:55,066.4,1.250,464.43
11/09/07,13:45:56,066.5,1.250,464.43
11/09/07,13:45:57,066.5,1.250,464.43
11/09/07,13:45:58,066.4,1.250,464.43
11/09/07,13:45:59,066.5,1.250,464.43
11/09/07,13:46:00,066.5,1.250,464.43
11/09/07,13:46:01,066.5,1.250,464.43
11/09/07,13:46:02,066.2,1.250,464.43
11/09/07,13:46:03,066.2,1.250,464.42
11/09/07,13:46:04,066.3,1.250,464.42
11/09/07,13:46:05,066.3,1.250,464.42
11/09/07,13:46:06,066.3,1.250,464.42
11/09/07,13:46:07,066.2,1.250,464.43
11/09/07,13:46:08,066.2,1.250,464.43
11/09/07,13:46:09,066.2,1.250,464.42
11/09/07,13:46:10,066.3,1.250,464.42
11/09/07,13:46:11,066.2,1.250,464.42
11/09/07,13:46:12,066.3,1.250,464.42
11/09/07,13:46:13,065.8,1.250,464.42
11/09/07,13:46:14,065.8,1.250,464.43
11/09/07,13:46:15,065.8,1.250,464.43
11/09/07,13:46:16,065.7,1.250,464.43
11/09/07,13:46:17,065.8,1.250,464.43
11/09/07,13:46:18,065.7,1.250,464.43
11/09/07,13:46:19,065.9,1.250,464.43
11/09/07,13:46:20,065.8,1.250,464.43
11/09/07,13:46:21,065.9,1.250,464.43
11/09/07,13:46:22,065.9,1.250,464.43
11/09/07,13:46:23,065.9,1.250,464.43
11/09/07,13:46:24,065.9,1.250,464.43
11/09/07,13:46:25,066.0,1.250,464.43
11/09/07,13:46:26,065.9,1.250,464.43
11/09/07,13:46:27,065.9,1.250,464.43
11/09/07,13:46:28,065.9,1.250,464.43
11/09/07,13:46:29,066.0,1.250,464.43
11/09/07,13:46:30,065.9,1.250,464.43
11/09/07,13:46:31,066.0,1.250,464.43
11/09/07,13:46:32,066.0,1.250,464.43
11/09/07,13:46:33,065.9,1.250,464.43
11/09/07,13:46:34,066.0,1.250,464.43
11/09/07,13:46:35,065.9,1.250,464.43
11/09/07,13:46:36,065.9,1.250,464.43
11/09/07,13:46:37,065.9,1.250,464.43
11/09/07,13:46:38,065.8,1.250,464.43
11/09/07,13:46:39,065.9,1.250,464.43
11/09/07,13:46:40,065.8,1.250,464.43
11/09/07,13:46:41,065.8,1.250,464.43
11/09/07,13:46:42,065.9,1.250,464.42
11/09/07,13:46:43,065.9,1.250,464.42
11/09/07,13:46:44,065.9,1.250,464.42
11/09/07,13:46:45,066.0,1.250,464.42
11/09/07,13:46:46,065.9,1.250,464.42
11/09/07,13:46:47,066.0,1.250,464.42
11/09/07,13:46:48,066.0,1.250,464.42
11/09/07,13:46:49,065.9,1.250,464.42
11/09/07,13:46:50,066.0,1.250,464.42
11/09/07,13:46:51,065.9,1.250,464.42
11/09/07,13:46:52,065.9,1.250,464.42
11/09/07,13:46:53,065.9,1.250,464.42
11/09/07,13:46:54,065.9,1.250,464.42
11/09/07,13:46:55,065.9,1.250,464.43
11/09/07,13:46:56,065.9,1.250,464.43
11/09/07,13:46:57,065.9,1.250,464.43
11/09/07,13:46:58,065.9,1.250,464.43
11/09/07,13:46:59,065.8,1.250,464.43
11/09/07,13:47:00,065.9,1.250,464.43
11/09/07,13:47:01,065.8,1.250,464.43
11/09/07,13:47:02,065.9,1.250,464.43
11/09/07,13:47:03,066.3,1.250,464.43
11/09/07,13:47:04,066.3,1.250,464.43
11/09/07,13:47:05,066.4,1.250,464.43
11/09/07,13:47:06,066.4,1.250,464.43
11/09/07,13:47:07,066.6,1.250,464.43
11/09/07,13:47:08,066.4,1.250,464.43
11/09/07,13:47:09,066.3,1.250,464.42
11/09/07,13:47:10,066.3,1.250,464.42
11/09/07,13:47:11,066.2,1.250,464.43
11/09/07,13:47:12,066.3,1.250,464.42
11/09/07,13:47:13,066.4,1.250,464.42
11/09/07,13:47:14,066.3,1.250,464.42
11/09/07,13:47:15,066.1,1.250,464.42
11/09/07,13:47:16,065.9,1.250,464.42
11/09/07,13:47:17,066.0,1.250,464.42
11/09/07,13:47:18,066.0,1.250,464.42
11/09/07,13:47:19,065.9,1.250,464.43
11/09/07,13:47:20,066.0,1.250,464.43
11/09/07,13:47:21,065.9,1.250,464.43
11/09/07,13:47:22,065.8,1.250,464.43
11/09/07,13:47:23,065.8,1.250,464.43
11/09/07,13:47:24,066.0,1.250,464.43
11/09/07,13:47:25,065.9,1.250,464.43
11/09/07,13:47:26,065.8,1.250,464.43
11/09/07,13:47:27,065.9,1.250,464.43
11/09/07,13:47:28,065.8,1.250,464.43
11/09/07,13:47:29,065.8,1.250,464.43
11/09/07,13:47:30,065.7,1.250,464.43
11/09/07,13:47:31,065.8,1.250,464.43
11/09/07,13:47:32,065.9,1.250,464.43
11/09/07,13:47:33,065.8,1.250,464.43
11/09/07,13:47:34,065.8,1.250,464.43
11/09/07,13:47:35,065.8,1.250,464.43
11/09/07,13:47:36,065.9,1.250,464.43
11/09/07,13:47:37,065.9,1.250,464.43
11/09/07,13:47:38,065.9,1.250,464.43
11/09/07,13:47:39,066.0,1.250,464.43
11/09/07,13:47:40,065.9,1.250,464.43
11/09/07,13:47:41,065.9,1.250,464.43
11/09/07,13:47:42,065.9,1.250,464.43
11/09/07,13:47:43,065.8,1.250,464.43
11/09/07,13:47:44,065.9,1.250,464.43
11/09/07,13:47:45,065.8,1.250,464.43
11/09/07,13:47:46,065.8,1.250,464.43
11/09/07,13:47:47,065.8,1.250,464.43
11/09/07,13:47:48,065.9,1.250,464.43
11/09/07,13:47:49,065.9,1.250,464.43
11/09/07,13:47:50,065.8,1.250,464.43
11/09/07,13:47:51,065.9,1.250,464.43
11/09/07,13:47:52,065.9,1.250,464.43
11/09/07,13:47:53,065.8,1.250,464.43
11/09/07,13:47:54,065.9,1.250,464.42
11/09/07,13:47:55,065.8,1.250,464.42
11/09/07,13:47:56,066.0,1.250,464.42
11/09/07,13:47:57,065.9,1.250,464.43
11/09/07,13:47:58,065.8,1.250,464.43
11/09/07,13:47:59,065.9,1.250,464.43
11/09/07,13:48:00,065.9,1.250,464.43
11/09/07,13:48:01,065.9,1.250,464.43
11/09/07,13:48:02,065.9,1.250,464.43
11/09/07,13:48:03,066.0,1.250,464.42
11/09/07,13:48:04,065.9,1.250,464.42
11/09/07,13:48:05,066.0,1.250,464.43
11/09/07,13:48:06,065.9,1.250,464.43
11/09/07,13:48:07,065.8,1.250,464.42
11/09/07,13:48:08,065.8,1.250,464.42
11/09/07,13:48:09,065.7,1.250,464.42
11/09/07,13:48:10,065.7,1.250,464.42
11/09/07,13:48:11,065.7,1.250,464.42
11/09/07,13:48:12,065.6,1.250,464.42
11/09/07,13:48:13,065.7,1.450,464.42
11/09/07,13:48:14,065.6,1.250,464.42
11/09/07,13:48:15,065.4,1.250,464.42
11/09/07,13:48:16,065.4,1.250,464.42
11/09/07,13:48:17,065.4,1.250,464.42
11/09/07,13:48:18,065.2,1.250,464.42
11/09/07,13:48:19,065.0,1.250,464.42
11/09/07,13:48:20,064.9,1.250,464.42
11/09/07,13:48:21,064.7,1.250,464.42
11/09/07,13:48:22,064.7,1.250,464.42
11/09/07,13:48:23,064.6,1.250,464.42
11/09/07,13:48:24,064.3,1.250,464.42
11/09/07,13:48:25,063.9,1.250,464.42
11/09/07,13:48:26,063.7,1.250,464.42
11/09/07,13:48:27,063.3,1.250,464.42
11/09/07,13:48:28,063.0,1.250,464.42
11/09/07,13:48:29,062.6,1.250,464.42
11/09/07,13:48:30,062.3,1.250,464.42
11/09/07,13:48:31,062.2,1.250,464.42
11/09/07,13:48:32,061.6,1.250,464.42
11/09/07,13:48:33,061.3,1.250,464.42
11/09/07,13:48:34,060.8,1.250,464.41
11/09/07,13:48:35,060.4,1.250,464.41
11/09/07,13:48:36,058.6,1.250,464.41
11/09/07,13:48:37,059.5,1.250,464.41
11/09/07,13:48:38,059.5,1.250,464.40
11/09/07,13:48:39,059.1,1.250,464.40
11/09/07,13:48:40,058.6,1.250,464.40
11/09/07,13:48:41,058.2,1.250,464.40
11/09/07,13:48:42,057.6,1.250,464.40
11/09/07,13:48:43,057.2,1.250,464.40
11/09/07,13:48:44,056.8,1.250,464.40
11/09/07,13:48:45,056.4,1.250,464.40
11/09/07,13:48:46,056.0,1.250,464.40
11/09/07,13:48:47,055.4,1.250,464.40
11/09/07,13:48:48,054.9,1.250,464.40
11/09/07,13:48:49,054.5,1.250,464.40
11/09/07,13:48:50,054.2,1.250,464.41
11/09/07,13:48:51,053.7,1.250,464.41
11/09/07,13:48:52,053.0,1.250,464.41
11/09/07,13:48:53,052.5,1.250,464.41
11/09/07,13:48:54,051.9,1.250,464.41
11/09/07,13:48:55,051.1,1.250,464.40
11/09/07,13:48:56,050.3,1.250,464.41
11/09/07,13:48:57,049.9,1.250,464.41
11/09/07,13:48:58,049.2,1.250,464.41
11/09/07,13:48:59,049.0,1.250,464.42
11/09/07,13:49:00,048.8,1.250,464.41
11/09/07,13:49:01,048.9,1.250,464.41
11/09/07,13:49:02,048.8,1.250,464.42
11/09/07,13:49:03,048.5,1.250,464.42
11/09/07,13:49:04,048.3,1.250,464.42
11/09/07,13:49:05,048.1,1.250,464.42
11/09/07,13:49:06,048.1,1.250,464.42
11/09/07,13:49:07,048.2,1.250,464.41
11/09/07,13:49:08,048.1,1.250,464.41
11/09/07,13:49:09,048.1,1.250,464.41
11/09/07,13:49:10,047.9,1.250,464.41
11/09/07,13:49:11,047.7,1.250,464.41
11/09/07,13:49:12,047.6,1.250,464.41
11/09/07,13:49:13,047.4,1.250,464.41
11/09/07,13:49:14,047.4,1.250,464.41
11/09/07,13:49:15,047.3,1.250,464.41
11/09/07,13:49:16,047.5,1.250,464.41
11/09/07,13:49:17,047.3,1.250,464.41
11/09/07,13:49:18,047.4,1.250,464.41
11/09/07,13:49:19,047.4,1.250,464.41
11/09/07,13:49:20,047.3,1.250,464.41
11/09/07,13:49:21,047.2,1.250,464.41
11/09/07,13:49:22,047.0,1.250,464.41
11/09/07,13:49:23,047.0,1.250,464.41
11/09/07,13:49:24,046.8,1.250,464.41
11/09/07,13:49:25,046.8,1.250,464.41
11/09/07,13:49:26,046.6,1.250,464.41
11/09/07,13:49:27,046.3,1.250,464.41
11/09/07,13:49:28,046.2,1.250,464.41
11/09/07,13:49:29,046.3,1.250,464.41
11/09/07,13:49:30,046.1,1.250,464.41
11/09/07,13:49:31,046.1,1.250,464.41
11/09/07,13:49:32,046.1,1.250,464.41
11/09/07,13:49:33,046.1,1.250,464.41
11/09/07,13:49:34,046.3,1.250,464.41
11/09/07,13:49:35,046.2,1.250,464.41
11/09/07,13:49:36,046.1,1.250,464.41
11/09/07,13:49:37,046.1,1.250,464.41
11/09/07,13:49:38,046.2,1.250,464.42
11/09/07,13:49:39,046.1,1.250,464.42
11/09/07,13:49:40,046.2,1.250,464.42
11/09/07,13:49:41,046.3,1.250,464.42
11/09/07,13:49:42,046.2,1.250,464.42
11/09/07,13:49:43,046.3,1.250,464.42
11/09/07,13:49:44,046.2,1.250,464.41
11/09/07,13:49:45,046.4,1.250,464.41
11/09/07,13:49:46,046.3,1.250,464.41
11/09/07,13:49:47,046.2,1.250,464.41
11/09/07,13:49:48,046.1,1.250,464.41
11/09/07,13:49:49,046.1,1.250,464.41
11/09/07,13:49:50,044.4,1.250,464.42
11/09/07,13:49:51,046.1,1.250,464.42
11/09/07,13:49:52,046.2,1.250,464.42
11/09/07,13:49:53,046.2,1.250,464.41
11/09/07,13:49:54,046.2,1.250,464.42
11/09/07,13:49:55,046.3,1.250,464.42
11/09/07,13:49:56,046.2,1.250,464.42
11/09/07,13:49:57,046.1,1.250,464.42
11/09/07,13:49:58,046.2,1.250,464.42
11/09/07,13:49:59,046.2,1.250,464.42
11/09/07,13:50:00,045.5,1.250,464.42
11/09/07,13:50:01,046.1,1.250,464.42
11/09/07,13:50:02,046.3,1.250,464.42
11/09/07,13:50:03,046.2,1.250,464.42
11/09/07,13:50:04,046.3,1.250,464.42
11/09/07,13:50:05,046.3,1.250,464.42
11/09/07,13:50:06,046.3,1.250,464.42
11/09/07,13:50:07,046.0,1.250,464.42
11/09/07,13:50:08,045.5,1.250,464.42
11/09/07,13:50:09,045.7,1.250,464.42
11/09/07,13:50:10,045.7,1.250,464.42
11/09/07,13:50:11,045.8,1.250,464.42
11/09/07,13:50:12,045.7,1.250,464.42
11/09/07,13:50:13,045.7,1.250,464.42
11/09/07,13:50:14,045.6,1.250,464.42
11/09/07,13:50:15,045.5,1.250,464.42
11/09/07,13:50:16,041.4,1.250,464.42
11/09/07,13:50:17,045.0,1.250,464.42
11/09/07,13:50:18,045.1,1.250,464.42
11/09/07,13:50:19,045.0,1.250,464.41
11/09/07,13:50:20,044.8,1.250,464.41
11/09/07,13:50:21,044.6,1.250,464.41
11/09/07,13:50:22,044.6,1.250,464.41
11/09/07,13:50:23,044.4,1.250,464.41
11/09/07,13:50:24,044.4,1.250,464.41
11/09/07,13:50:25,044.4,1.250,464.41
11/09/07,13:50:26,044.3,1.250,464.41
11/09/07,13:50:27,044.1,1.250,464.41
11/09/07,13:50:28,043.8,1.250,464.41
11/09/07,13:50:29,043.7,1.250,464.41
11/09/07,13:50:30,043.9,1.250,464.41
11/09/07,13:50:31,044.3,1.250,464.40
11/09/07,13:50:32,044.4,1.250,464.40
11/09/07,13:50:33,043.9,1.250,464.40
11/09/07,13:50:34,043.3,1.250,464.38
11/09/07,13:50:35,042.6,1.250,464.36
11/09/07,13:50:36,042.1,1.250,464.36
11/09/07,13:50:37,042.0,1.250,464.33
11/09/07,13:50:38,041.8,1.250,464.31
11/09/07,13:50:39,041.8,1.250,464.30
11/09/07,13:50:40,041.3,1.250,464.30
11/09/07,13:50:41,041.0,1.250,464.30
11/09/07,13:50:42,041.0,1.250,464.29
11/09/07,13:50:43,041.1,1.250,464.29
11/09/07,13:50:44,040.9,1.250,464.29
11/09/07,13:50:45,040.4,1.250,464.29
11/09/07,13:50:46,039.9,1.250,464.28
11/09/07,13:50:47,039.4,1.250,464.28
11/09/07,13:50:48,038.9,1.250,464.27
11/09/07,13:50:49,038.0,1.250,464.27
11/09/07,13:50:50,036.8,1.250,464.27
11/09/07,13:50:51,035.9,1.250,464.28
11/09/07,13:50:52,035.6,1.250,464.28
11/09/07,13:50:53,036.2,1.250,464.28
11/09/07,13:50:54,036.6,1.250,464.29
11/09/07,13:50:55,036.3,1.250,464.30
11/09/07,13:50:56,036.2,1.250,464.28
11/09/07,13:50:57,036.1,1.250,464.28
11/09/07,13:50:58,036.4,1.250,464.28
11/09/07,13:50:59,036.3,1.250,464.27
11/09/07,13:51:00,035.9,1.250,464.26
11/09/07,13:51:01,035.2,1.250,464.26
11/09/07,13:51:02,034.6,1.250,464.26
11/09/07,13:51:03,034.1,1.250,464.27
11/09/07,13:51:04,033.9,1.250,464.28
11/09/07,13:51:05,034.3,1.250,464.28
11/09/07,13:51:06,034.3,1.250,464.28
11/09/07,13:51:07,034.1,1.250,464.29
11/09/07,13:51:08,033.8,1.250,464.29
11/09/07,13:51:09,033.5,1.250,464.29
11/09/07,13:51:10,033.5,1.250,464.29
11/09/07,13:51:11,034.4,1.250,464.30
11/09/07,13:51:12,035.1,1.250,464.30
11/09/07,13:51:13,035.1,1.250,464.30
11/09/07,13:51:14,034.8,1.250,464.30
11/09/07,13:51:15,035.0,1.250,464.29
11/09/07,13:51:16,035.5,1.250,464.29
11/09/07,13:51:17,036.0,1.250,464.29
11/09/07,13:51:18,036.3,1.250,464.29
11/09/07,13:51:19,036.0,1.250,464.29
11/09/07,13:51:20,035.7,1.250,464.29
11/09/07,13:51:21,035.7,1.250,464.29
11/09/07,13:51:22,035.7,1.250,464.29
11/09/07,13:51:23,035.5,1.250,464.29
11/09/07,13:51:24,035.3,1.250,464.29
11/09/07,13:51:25,034.8,1.250,464.28
11/09/07,13:51:26,034.4,1.250,464.28
11/09/07,13:51:27,033.7,1.250,464.28
11/09/07,13:51:28,033.1,1.250,464.28
11/09/07,13:51:29,032.8,1.250,464.29
11/09/07,13:51:30,033.6,1.250,464.29
11/09/07,13:51:31,034.3,1.250,464.29
11/09/07,13:51:32,034.7,1.250,464.30
11/09/07,13:51:33,035.0,1.250,464.29
11/09/07,13:51:34,034.7,1.250,464.29
11/09/07,13:51:35,034.4,1.250,464.28
11/09/07,13:51:36,034.4,1.250,464.27
11/09/07,13:51:37,034.3,1.250,464.27
11/09/07,13:51:38,033.8,1.250,464.27
11/09/07,13:51:39,033.2,1.250,464.27
11/09/07,13:51:40,032.7,1.250,464.27
11/09/07,13:51:41,032.0,1.250,464.27
11/09/07,13:51:42,031.5,1.250,464.27
11/09/07,13:51:43,030.8,1.250,464.28
11/09/07,13:51:44,030.5,1.275,464.29
11/09/07,13:51:45,029.9,1.250,464.30
11/09/07,13:51:46,030.0,1.250,464.30
11/09/07,13:51:47,030.8,1.250,464.30
11/09/07,13:51:48,031.5,1.250,464.31
11/09/07,13:51:49,032.1,1.250,464.29
11/09/07,13:51:50,031.9,1.250,464.28
11/09/07,13:51:51,031.1,1.250,464.28
11/09/07,13:51:52,031.0,1.250,464.28
11/09/07,13:51:53,031.2,1.250,464.26
11/09/07,13:51:54,031.6,1.250,464.24
11/09/07,13:51:55,032.0,1.250,464.24
11/09/07,13:51:56,032.3,1.250,464.24
11/09/07,13:51:57,032.3,1.250,464.24
11/09/07,13:51:58,032.1,1.250,464.25
11/09/07,13:51:59,031.6,1.250,464.25
11/09/07,13:52:00,030.8,1.250,464.27
11/09/07,13:52:01,030.3,1.250,464.28
11/09/07,13:52:02,029.9,1.250,464.29
11/09/07,13:52:03,029.4,1.250,464.29
11/09/07,13:52:04,029.2,1.250,464.28
11/09/07,13:52:05,028.9,1.250,464.27
11/09/07,13:52:06,029.1,1.250,464.24
11/09/07,13:52:07,029.2,1.250,464.24
11/09/07,13:52:08,028.9,1.250,464.21
11/09/07,13:52:09,028.8,1.250,464.18
11/09/07,13:52:10,028.9,1.250,464.19
11/09/07,13:52:11,028.1,1.250,464.19
11/09/07,13:52:12,028.3,1.250,464.20
11/09/07,13:52:13,028.4,1.250,464.20
11/09/07,13:52:14,028.4,1.250,464.19
11/09/07,13:52:15,028.1,1.250,464.19
11/09/07,13:52:16,028.0,1.250,464.18
11/09/07,13:52:17,027.9,1.250,464.18
11/09/07,13:52:18,027.3,1.250,464.18
11/09/07,13:52:19,026.7,1.250,464.18
11/09/07,13:52:20,025.7,1.250,464.19
11/09/07,13:52:21,025.2,1.250,464.19
11/09/07,13:52:22,025.1,1.250,464.18
11/09/07,13:52:23,024.9,1.250,464.16
11/09/07,13:52:24,024.6,1.250,464.16
11/09/07,13:52:25,024.2,1.250,464.15
11/09/07,13:52:26,023.8,1.250,464.15
11/09/07,13:52:27,023.6,1.250,464.15
11/09/07,13:52:28,023.2,1.250,464.15
11/09/07,13:52:29,023.0,1.250,464.16
11/09/07,13:52:30,022.8,1.250,464.16
11/09/07,13:52:31,022.8,1.250,464.16
11/09/07,13:52:32,022.7,1.250,464.16
11/09/07,13:52:33,022.8,1.250,464.16
11/09/07,13:52:34,022.8,1.250,464.16
11/09/07,13:52:35,023.0,1.250,464.16
11/09/07,13:52:36,023.0,1.250,464.16
11/09/07,13:52:37,022.9,1.250,464.17
11/09/07,13:52:38,022.9,1.250,464.17
11/09/07,13:52:39,022.6,1.250,464.17
11/09/07,13:52:40,022.4,1.250,464.17
11/09/07,13:52:41,022.1,1.250,464.17
11/09/07,13:52:42,021.8,1.250,464.17
11/09/07,13:52:43,021.6,1.250,464.17
11/09/07,13:52:44,021.7,1.250,464.17
11/09/07,13:52:45,021.8,1.250,464.17
11/09/07,13:52:46,022.4,1.250,464.17
11/09/07,13:52:47,022.7,1.250,464.16
11/09/07,13:52:48,023.2,1.250,464.16
11/09/07,13:52:49,023.7,1.250,464.16
11/09/07,13:52:50,023.9,1.250,464.16
11/09/07,13:52:51,023.9,1.250,464.16
11/09/07,13:52:52,023.8,1.250,464.16
11/09/07,13:52:53,023.5,1.250,464.16
11/09/07,13:52:54,023.7,1.250,464.17
11/09/07,13:52:55,023.7,1.250,464.17
11/09/07,13:52:56,023.7,1.250,464.17
11/09/07,13:52:57,023.9,1.250,464.17
11/09/07,13:52:58,024.2,1.250,464.18
11/09/07,13:52:59,024.2,1.250,464.17
11/09/07,13:53:00,024.2,1.250,464.17
11/09/07,13:53:01,024.0,1.250,464.17
11/09/07,13:53:02,023.6,1.250,464.17
11/09/07,13:53:03,023.3,1.250,464.17
11/09/07,13:53:04,022.6,1.250,464.17
11/09/07,13:53:05,022.2,1.250,464.17
11/09/07,13:53:06,021.8,1.250,464.17
11/09/07,13:53:07,021.4,1.250,464.16
11/09/07,13:53:08,021.0,1.250,464.16
11/09/07,13:53:09,020.5,1.250,464.16
11/09/07,13:53:10,020.5,1.250,464.17
11/09/07,13:53:11,020.8,1.250,464.18
11/09/07,13:53:12,021.5,1.250,464.19
11/09/07,13:53:13,022.4,1.250,464.19
11/09/07,13:53:14,023.0,1.250,464.18
11/09/07,13:53:15,023.5,1.250,464.18
11/09/07,13:53:16,023.9,1.250,464.17
11/09/07,13:53:17,024.0,1.250,464.17
11/09/07,13:53:18,024.3,1.250,464.16
11/09/07,13:53:19,024.7,1.250,464.15
11/09/07,13:53:20,024.8,1.250,464.15
11/09/07,13:53:21,024.9,1.250,464.15
11/09/07,13:53:22,024.9,1.250,464.16
11/09/07,13:53:23,024.7,1.250,464.16
11/09/07,13:53:24,024.8,1.250,464.17
11/09/07,13:53:25,024.7,1.250,464.17
11/09/07,13:53:26,024.6,1.250,464.17
11/09/07,13:53:27,024.6,1.250,464.17
11/09/07,13:53:28,024.7,1.250,464.17
11/09/07,13:53:29,024.9,1.250,464.16
11/09/07,13:53:30,025.3,1.250,464.16
11/09/07,13:53:31,025.2,1.250,464.16
11/09/07,13:53:32,025.0,1.250,464.16
11/09/07,13:53:33,024.4,1.250,464.16
11/09/07,13:53:34,023.7,1.250,464.16
11/09/07,13:53:35,023.0,1.250,464.17
11/09/07,13:53:36,022.2,1.250,464.17
11/09/07,13:53:37,021.7,1.250,464.17
11/09/07,13:53:38,021.0,1.250,464.17
11/09/07,13:53:39,020.5,1.250,464.17
11/09/07,13:53:40,020.3,1.250,464.17
11/09/07,13:53:41,020.2,1.250,464.18
11/09/07,13:53:42,021.1,1.250,464.18
11/09/07,13:53:43,022.4,1.250,464.18
11/09/07,13:53:44,023.4,1.250,464.17
11/09/07,13:53:45,023.7,1.250,464.18
11/09/07,13:53:46,024.4,1.250,464.18
11/09/07,13:53:47,024.9,1.250,464.17
11/09/07,13:53:48,025.8,1.250,464.16
11/09/07,13:53:49,026.7,1.250,464.15
11/09/07,13:53:50,027.3,1.250,464.15
11/09/07,13:53:51,027.4,1.250,464.14
11/09/07,13:53:52,027.0,1.250,464.14
11/09/07,13:53:53,027.6,1.250,464.14
11/09/07,13:53:54,028.1,1.250,464.14
11/09/07,13:53:55,028.7,1.250,464.13
11/09/07,13:53:56,029.0,1.250,464.14
11/09/07,13:53:57,029.1,1.250,464.15
11/09/07,13:53:58,029.1,1.250,464.15
11/09/07,13:53:59,029.4,1.250,464.15
11/09/07,13:54:00,029.5,1.250,464.15
11/09/07,13:54:01,029.8,1.250,464.13
11/09/07,13:54:02,030.2,1.250,464.12
11/09/07,13:54:03,030.2,1.250,464.12
11/09/07,13:54:04,030.4,1.250,464.11
11/09/07,13:54:05,030.9,1.250,464.10
11/09/07,13:54:06,031.5,1.250,464.11
11/09/07,13:54:07,031.8,1.250,464.11
11/09/07,13:54:08,032.2,1.250,464.11
11/09/07,13:54:09,031.6,1.250,464.12
11/09/07,13:54:10,031.2,1.250,464.13
11/09/07,13:54:11,031.0,1.250,464.13
11/09/07,13:54:12,030.6,1.250,464.16
11/09/07,13:54:13,029.5,1.250,464.16
11/09/07,13:54:14,027.1,1.250,464.15
11/09/07,13:54:15,025.7,1.250,464.15
11/09/07,13:54:16,024.8,1.250,464.12
11/09/07,13:54:17,023.2,1.250,464.10
11/09/07,13:54:18,022.3,1.250,464.11
11/09/07,13:54:19,020.0,1.250,464.11
11/09/07,13:54:20,018.2,1.250,464.12
11/09/07,13:54:21,017.2,1.250,464.13
11/09/07,13:54:22,016.9,1.250,464.13
11/09/07,13:54:23,017.2,1.250,464.13
11/09/07,13:54:24,017.8,1.250,464.10
11/09/07,13:54:25,018.2,1.250,464.07
11/09/07,13:54:26,018.8,1.250,464.03
11/09/07,13:54:27,019.1,1.250,464.03
11/09/07,13:54:28,019.3,1.250,464.02
11/09/07,13:54:29,019.5,1.250,464.03
11/09/07,13:54:30,019.8,1.250,464.05
11/09/07,13:54:31,020.2,1.250,464.05
11/09/07,13:54:32,020.8,1.250,464.08
11/09/07,13:54:33,021.3,1.250,464.09
11/09/07,13:54:34,021.9,1.250,464.09
11/09/07,13:54:35,022.7,1.250,464.08
11/09/07,13:54:36,023.4,1.250,464.08
11/09/07,13:54:37,024.0,1.250,464.06
11/09/07,13:54:38,024.7,1.250,464.06
11/09/07,13:54:39,025.1,1.250,464.06
11/09/07,13:54:40,025.4,1.250,464.06
11/09/07,13:54:41,025.7,1.250,464.06
11/09/07,13:54:42,025.7,1.250,464.07
11/09/07,13:54:43,025.7,1.250,464.08
11/09/07,13:54:44,025.9,1.250,464.08
11/09/07,13:54:45,026.0,1.250,464.08
11/09/07,13:54:46,026.3,1.250,464.08
11/09/07,13:54:47,026.8,1.250,464.08
11/09/07,13:54:48,027.1,1.250,464.08
11/09/07,13:54:49,027.4,1.250,464.08
11/09/07,13:54:50,027.9,1.250,464.08
11/09/07,13:54:51,028.3,1.250,464.08
11/09/07,13:54:52,028.5,1.250,464.08
11/09/07,13:54:53,028.7,1.250,464.08
11/09/07,13:54:54,028.9,1.250,464.08
11/09/07,13:54:55,029.0,1.250,464.08
11/09/07,13:54:56,029.2,1.250,464.08
11/09/07,13:54:57,029.3,1.250,464.07
11/09/07,13:54:58,029.6,1.250,464.07
11/09/07,13:54:59,029.6,1.250,464.08
11/09/07,13:55:00,029.8,1.250,464.08
11/09/07,13:55:01,029.8,1.250,464.08
11/09/07,13:55:02,030.1,1.250,464.08
11/09/07,13:55:03,030.3,1.250,464.07
11/09/07,13:55:04,030.4,1.250,464.07
11/09/07,13:55:05,030.3,1.250,464.07
11/09/07,13:55:06,030.4,1.250,464.07
11/09/07,13:55:07,030.7,1.250,464.07
11/09/07,13:55:08,030.6,1.250,464.07
11/09/07,13:55:09,030.7,1.250,464.07
11/09/07,13:55:10,030.4,1.250,464.07
11/09/07,13:55:11,030.5,1.250,464.07
11/09/07,13:55:12,030.3,1.250,464.07
11/09/07,13:55:13,030.3,1.250,464.07
11/09/07,13:55:14,030.1,1.250,464.07
11/09/07,13:55:15,030.2,1.250,464.07
11/09/07,13:55:16,030.1,1.250,464.07
11/09/07,13:55:17,030.0,1.250,464.07
11/09/07,13:55:18,030.1,1.250,464.07
11/09/07,13:55:19,030.1,1.250,464.07
11/09/07,13:55:20,030.1,1.250,464.07
11/09/07,13:55:21,029.9,1.250,464.07
11/09/07,13:55:22,029.8,1.250,464.07
11/09/07,13:55:23,029.7,1.250,464.08
11/09/07,13:55:24,029.3,1.250,464.09
11/09/07,13:55:25,029.0,1.250,464.09
11/09/07,13:55:26,029.0,1.250,464.08
11/09/07,13:55:27,029.0,1.250,464.07
11/09/07,13:55:28,029.4,1.250,464.06
11/09/07,13:55:29,029.7,1.250,464.06
11/09/07,13:55:30,030.0,1.250,464.05
11/09/07,13:55:31,030.3,1.250,464.05
11/09/07,13:55:32,030.6,1.250,464.05
11/09/07,13:55:33,030.3,1.250,464.05
11/09/07,13:55:34,030.2,1.250,464.06
11/09/07,13:55:35,030.4,1.250,464.08
11/09/07,13:55:36,029.9,1.250,464.09
11/09/07,13:55:37,029.7,1.250,464.09
11/09/07,13:55:38,029.8,1.250,464.09
11/09/07,13:55:39,030.2,1.250,464.08
11/09/07,13:55:40,030.5,1.250,464.07
11/09/07,13:55:41,030.9,1.250,464.06
11/09/07,13:55:42,031.6,1.250,464.06
11/09/07,13:55:43,032.0,1.250,464.06
11/09/07,13:55:44,032.2,1.250,464.05
11/09/07,13:55:45,032.4,1.250,464.05
11/09/07,13:55:46,032.6,1.250,464.05
11/09/07,13:55:47,033.1,1.250,464.06
11/09/07,13:55:48,033.3,1.250,464.06
11/09/07,13:55:49,033.4,1.250,464.07
11/09/07,13:55:50,033.4,1.250,464.07
11/09/07,13:55:51,033.4,1.250,464.07
11/09/07,13:55:52,033.5,1.250,464.07
11/09/07,13:55:53,033.4,1.250,464.07
11/09/07,13:55:54,033.8,1.250,464.07
11/09/07,13:55:55,034.0,1.250,464.07
11/09/07,13:55:56,034.3,1.250,464.07
11/09/07,13:55:57,034.7,1.250,464.09
11/09/07,13:55:58,035.0,1.250,464.09
11/09/07,13:55:59,034.8,1.250,464.11
11/09/07,13:56:00,033.3,1.250,464.12
11/09/07,13:56:01,031.4,1.250,464.12
11/09/07,13:56:02,029.1,1.250,464.12
11/09/07,13:56:03,026.8,1.250,464.12
11/09/07,13:56:04,025.3,1.250,464.13
11/09/07,13:56:05,024.0,1.250,464.11
11/09/07,13:56:06,023.0,1.250,464.11
11/09/07,13:56:07,022.0,1.250,464.08
11/09/07,13:56:08,021.2,1.250,464.04
11/09/07,13:56:09,020.3,1.250,464.02
11/09/07,13:56:10,019.7,1.250,464.02
11/09/07,13:56:11,018.8,1.250,464.02
11/09/07,13:56:12,018.0,1.250,464.04
11/09/07,13:56:13,017.5,1.250,464.07
11/09/07,13:56:14,017.1,1.250,464.10
11/09/07,13:56:15,016.9,1.250,464.10
11/09/07,13:56:16,017.0,1.250,464.12
11/09/07,13:56:17,017.6,1.250,464.13
11/09/07,13:56:18,018.0,1.250,464.12
11/09/07,13:56:19,018.8,1.250,464.12
11/09/07,13:56:20,019.6,1.250,464.12
11/09/07,13:56:21,019.8,1.250,464.11
11/09/07,13:56:22,019.9,1.250,464.12
11/09/07,13:56:23,019.6,1.250,464.12
11/09/07,13:56:24,019.8,1.250,464.12
11/09/07,13:56:25,020.6,1.250,464.10
11/09/07,13:56:26,021.8,1.250,464.09
11/09/07,13:56:27,023.0,1.250,464.09
11/09/07,13:56:28,023.6,1.250,464.09
11/09/07,13:56:29,023.6,1.250,464.10
11/09/07,13:56:30,024.1,1.250,464.12
11/09/07,13:56:31,024.1,1.250,464.12
11/09/07,13:56:32,024.3,1.250,464.13
11/09/07,13:56:33,025.0,1.250,464.12
11/09/07,13:56:34,026.0,1.250,464.08
11/09/07,13:56:35,026.8,1.262,464.08
11/09/07,13:56:36,027.6,1.250,464.04
11/09/07,13:56:37,028.4,1.250,464.01
11/09/07,13:56:38,028.9,1.250,464.01
11/09/07,13:56:39,029.4,1.250,464.01
11/09/07,13:56:40,029.8,1.250,464.02
11/09/07,13:56:41,030.0,1.250,464.04
11/09/07,13:56:42,030.4,1.250,464.07
11/09/07,13:56:43,030.7,1.350,464.07
11/09/07,13:56:44,030.9,1.250,464.09
11/09/07,13:56:45,031.1,1.287,464.10
11/09/07,13:56:46,031.8,1.250,464.09
11/09/07,13:56:47,032.4,1.250,464.08
11/09/07,13:56:48,032.8,1.250,464.08
11/09/07,13:56:49,033.1,1.250,464.06
11/09/07,13:56:50,033.7,1.250,464.04
11/09/07,13:56:51,034.8,1.250,464.03
11/09/07,13:56:52,035.0,1.250,464.03
11/09/07,13:56:53,035.0,1.250,464.03
11/09/07,13:56:54,035.3,1.250,464.03
11/09/07,13:56:55,035.3,1.250,464.04
11/09/07,13:56:56,035.5,1.250,464.04
11/09/07,13:56:57,036.0,1.250,464.04
11/09/07,13:56:58,036.3,1.250,464.04
11/09/07,13:56:59,036.9,1.250,464.04
11/09/07,13:57:00,037.5,1.250,464.04
11/09/07,13:57:01,037.8,1.250,464.03
11/09/07,13:57:02,038.3,1.250,464.02
11/09/07,13:57:03,038.5,1.275,464.02
11/09/07,13:57:04,038.8,1.250,464.02
11/09/07,13:57:05,038.9,1.250,464.02
11/09/07,13:57:06,039.0,1.250,464.02
11/09/07,13:57:07,039.4,1.250,464.03
11/09/07,13:57:08,039.5,1.250,464.03
11/09/07,13:57:09,039.9,1.250,464.03
11/09/07,13:57:10,040.4,1.250,464.03
11/09/07,13:57:11,040.8,1.262,464.03
11/09/07,13:57:12,041.2,1.250,464.03
11/09/07,13:57:13,041.7,1.250,464.03
11/09/07,13:57:14,042.2,1.250,464.03
11/09/07,13:57:15,042.7,1.250,464.03
11/09/07,13:57:16,042.9,1.250,464.03
11/09/07,13:57:17,043.3,1.350,464.03
11/09/07,13:57:18,043.6,1.250,464.03
11/09/07,13:57:19,044.0,1.250,464.03
11/09/07,13:57:20,044.4,1.250,464.03
11/09/07,13:57:21,044.8,1.250,464.03
11/09/07,13:57:22,045.4,1.250,464.03
11/09/07,13:57:23,045.8,1.250,464.03
11/09/07,13:57:24,046.3,1.250,464.03
11/09/07,13:57:25,046.9,1.250,464.03
11/09/07,13:57:26,047.4,1.250,464.04
11/09/07,13:57:27,047.9,1.250,464.05
11/09/07,13:57:28,048.2,1.250,464.05
11/09/07,13:57:29,048.7,1.250,464.05
11/09/07,13:57:30,048.9,1.250,464.05
11/09/07,13:57:31,048.9,1.250,464.05
11/09/07,13:57:32,049.4,1.250,464.04
11/09/07,13:57:33,049.8,1.250,464.04
11/09/07,13:57:34,050.4,1.250,464.03
11/09/07,13:57:35,051.1,1.250,464.06
11/09/07,13:57:36,051.6,1.250,464.10
11/09/07,13:57:37,051.4,1.250,464.10
11/09/07,13:57:38,050.2,1.250,464.14
11/09/07,13:57:39,048.2,1.250,464.14
11/09/07,13:57:40,045.7,1.250,464.10
11/09/07,13:57:41,042.0,1.250,464.10
11/09/07,13:57:42,037.4,1.250,464.03
11/09/07,13:57:43,034.2,1.250,463.99
11/09/07,13:57:44,032.3,1.250,464.00
11/09/07,13:57:45,029.6,1.250,464.00
11/09/07,13:57:46,026.9,1.250,464.04
11/09/07,13:57:47,023.8,1.250,464.07
11/09/07,13:57:48,020.9,1.250,464.07
11/09/07,13:57:49,017.9,1.250,464.07
11/09/07,13:57:50,015.1,1.250,464.06
11/09/07,13:57:51,013.2,1.250,464.04
11/09/07,13:57:52,011.9,1.250,464.04
11/09/07,13:57:53,011.4,1.250,464.03
11/09/07,13:57:54,010.1,1.250,464.03
11/09/07,13:57:55,008.7,1.250,464.04
11/09/07,13:57:56,007.5,1.350,464.05
11/09/07,13:57:57,006.5,1.250,464.04
11/09/07,13:57:58,005.3,1.250,464.04
11/09/07,13:57:59,004.5,1.250,464.03
11/09/07,13:58:00,003.9,1.250,464.01
11/09/07,13:58:01,003.4,1.250,464.00
11/09/07,13:58:02,003.2,1.250,464.00
11/09/07,13:58:03,002.8,1.287,464.00
11/09/07,13:58:04,002.1,1.250,464.04
11/09/07,13:58:05,002.2,1.250,464.09
11/09/07,13:58:06,002.2,1.250,464.09
11/09/07,13:58:07,002.1,1.250,464.11
11/09/07,13:58:08,002.4,1.250,464.11
11/09/07,13:58:09,002.9,1.250,464.10
11/09/07,13:58:10,003.5,1.250,464.10
11/09/07,13:58:11,004.3,1.250,464.09
11/09/07,13:58:12,005.0,1.250,464.08
11/09/07,13:58:13,005.8,1.250,464.08
11/09/07,13:58:14,006.9,1.350,464.08
11/09/07,13:58:15,008.1,1.262,464.08
11/09/07,13:58:16,009.7,1.463,464.09
11/09/07,13:58:17,010.6,1.250,464.12
11/09/07,13:58:18,010.6,1.250,464.12
11/09/07,13:58:19,009.7,1.250,464.14
11/09/07,13:58:20,008.3,1.338,464.15
11/09/07,13:58:21,007.8,1.262,464.14
11/09/07,13:58:22,007.4,1.250,464.14
11/09/07,13:58:23,006.3,1.250,464.13
11/09/07,13:58:24,005.6,1.250,464.08
11/09/07,13:58:25,004.6,1.275,464.05
11/09/07,13:58:26,004.0,1.250,464.04
11/09/07,13:58:27,004.0,1.250,464.04
11/09/07,13:58:28,003.7,1.250,464.04
11/09/07,13:58:29,003.7,1.400,464.05
11/09/07,13:58:30,004.0,1.250,464.06
11/09/07,13:58:31,004.3,1.250,464.06
11/09/07,13:58:32,004.9,1.250,464.08
11/09/07,13:58:33,005.8,1.250,464.09
11/09/07,13:58:34,006.7,1.250,464.09
11/09/07,13:58:35,006.8,1.250,464.09
11/09/07,13:58:36,004.8,1.250,464.09
11/09/07,13:58:37,003.2,1.250,464.09
11/09/07,13:58:38,001.6,1.250,464.09
11/09/07,13:58:39,000.6,1.250,464.09
11/09/07,13:58:40,358.5,1.250,464.08
11/09/07,13:58:41,356.4,1.250,464.06
11/09/07,13:58:42,354.2,1.250,464.02
11/09/07,13:58:43,352.5,1.325,464.02
11/09/07,13:58:44,351.0,1.250,464.00
11/09/07,13:58:45,349.8,1.250,464.00
11/09/07,13:58:46,349.4,1.350,464.02
11/09/07,13:58:47,348.8,1.250,464.02
11/09/07,13:58:48,348.2,1.425,464.04
11/09/07,13:58:49,347.8,1.250,464.04
11/09/07,13:58:50,347.7,1.250,464.05
11/09/07,13:58:51,348.1,1.250,464.05
11/09/07,13:58:52,348.1,1.250,464.05
11/09/07,13:58:53,348.7,1.250,464.06
11/09/07,13:58:54,349.1,1.250,464.06
11/09/07,13:58:55,349.4,1.400,464.06
11/09/07,13:58:56,349.6,1.388,464.06
11/09/07,13:58:57,349.5,1.250,464.05
11/09/07,13:58:58,349.7,1.250,464.05
11/09/07,13:58:59,349.6,1.250,464.05
11/09/07,13:59:00,349.7,1.250,464.05
11/09/07,13:59:01,350.1,1.250,464.05
11/09/07,13:59:02,350.1,1.250,464.04
11/09/07,13:59:03,350.3,1.250,464.04
11/09/07,13:59:04,350.4,1.250,464.04
11/09/07,13:59:05,350.4,1.250,464.03
11/09/07,13:59:06,350.4,1.250,464.03
11/09/07,13:59:07,350.4,1.250,464.03
11/09/07,13:59:08,350.6,1.250,464.03
11/09/07,13:59:09,350.6,1.250,464.04
11/09/07,13:59:10,350.8,1.250,464.04
11/09/07,13:59:11,350.9,1.250,464.05
11/09/07,13:59:12,351.1,1.250,464.05
11/09/07,13:59:13,351.5,1.250,464.06
11/09/07,13:59:14,351.6,1.250,464.06
11/09/07,13:59:15,351.4,1.250,464.06
11/09/07,13:59:16,351.4,1.250,464.06
11/09/07,13:59:17,351.3,1.250,464.05
11/09/07,13:59:18,351.2,1.250,464.05
11/09/07,13:59:19,351.1,1.250,464.04
11/09/07,13:59:20,351.1,1.250,464.04
11/09/07,13:59:21,351.0,1.250,464.04
11/09/07,13:59:22,351.0,1.250,464.04
11/09/07,13:59:23,351.3,1.250,464.04
11/09/07,13:59:24,351.3,1.250,464.04
11/09/07,13:59:25,351.3,1.250,464.05
11/09/07,13:59:26,351.4,1.250,464.05
11/09/07,13:59:27,351.6,1.250,464.05
11/09/07,13:59:28,351.8,1.250,464.05
11/09/07,13:59:29,351.7,1.250,464.05
11/09/07,13:59:30,351.8,1.250,464.05
11/09/07,13:59:31,351.8,1.250,464.04
11/09/07,13:59:32,351.6,1.250,464.04
11/09/07,13:59:33,351.7,1.250,464.04
11/09/07,13:59:34,351.5,1.250,464.04
11/09/07,13:59:35,351.7,1.250,464.03
11/09/07,13:59:36,351.5,1.250,464.03
11/09/07,13:59:37,351.5,1.250,464.03
11/09/07,13:59:38,351.4,1.250,464.03
11/09/07,13:59:39,351.3,1.250,464.04
11/09/07,13:59:40,351.4,1.250,464.04
11/09/07,13:59:41,351.6,1.250,464.04
11/09/07,13:59:42,351.6,1.250,464.04
11/09/07,13:59:43,351.7,1.250,464.05
11/09/07,13:59:44,351.6,1.250,464.05
11/09/07,13:59:45,351.8,1.250,464.05
11/09/07,13:59:46,351.8,1.250,464.05
11/09/07,13:59:47,351.8,1.250,464.05
11/09/07,13:59:48,351.9,1.250,464.04
11/09/07,13:59:49,351.9,1.250,464.04
11/09/07,13:59:50,351.7,1.250,464.04
11/09/07,13:59:51,351.7,1.250,464.04
11/09/07,13:59:52,351.6,1.250,464.04
11/09/07,13:59:53,351.6,1.250,464.04
11/09/07,13:59:54,351.6,1.250,464.04
11/09/07,13:59:55,351.6,1.250,464.04
11/09/07,13:59:56,351.7,1.250,464.04
11/09/07,13:59:57,351.8,1.250,464.04
11/09/07,13:59:58,351.8,1.250,464.05
11/09/07,13:59:59,351.7,1.250,464.05
11/09/07,14:00:00,351.7,1.250,464.05
11/09/07,14:00:01,351.7,1.250,464.05
11/09/07,14:00:02,351.7,1.250,464.05
11/09/07,14:00:03,351.9,1.250,464.05
11/09/07,14:00:04,351.7,1.250,464.04
11/09/07,14:00:05,351.5,1.250,464.04
11/09/07,14:00:06,351.8,1.250,464.04
11/09/07,14:00:07,351.7,1.250,464.04
11/09/07,14:00:08,351.7,1.250,464.03
11/09/07,14:00:09,351.6,1.250,464.03
11/09/07,14:00:10,351.6,1.250,464.03
11/09/07,14:00:11,351.7,1.250,464.04
11/09/07,14:00:12,351.6,1.250,464.03
11/09/07,14:00:13,351.8,1.250,464.04
11/09/07,14:00:14,351.6,1.250,464.04
11/09/07,14:00:15,351.7,1.250,464.04
11/09/07,14:00:16,351.7,1.250,464.04
11/09/07,14:00:17,351.7,1.250,464.04
11/09/07,14:00:18,351.6,1.250,464.04
11/09/07,14:00:19,351.8,1.250,464.04
11/09/07,14:00:20,351.8,1.250,464.04
11/09/07,14:00:21,351.7,1.250,464.03
11/09/07,14:00:22,351.5,1.250,464.03
11/09/07,14:00:23,351.6,1.250,464.03
11/09/07,14:00:24,351.7,1.250,464.04
11/09/07,14:00:25,351.8,1.250,464.04
11/09/07,14:00:26,351.7,1.250,464.04
11/09/07,14:00:27,351.8,1.250,464.03
11/09/07,14:00:28,351.7,1.250,464.03
11/09/07,14:00:29,351.5,1.250,464.03
11/09/07,14:00:30,351.6,1.250,464.03
11/09/07,14:00:31,351.6,1.250,464.03
11/09/07,14:00:32,351.5,1.250,464.03
11/09/07,14:00:33,351.5,1.250,464.03
11/09/07,14:00:34,351.6,1.250,464.03
11/09/07,14:00:35,351.6,1.250,464.03
11/09/07,14:00:36,351.7,1.250,464.03
11/09/07,14:00:37,351.6,1.250,464.03
11/09/07,14:00:38,351.6,1.250,464.03
11/09/07,14:00:39,351.6,1.250,464.03
11/09/07,14:00:40,351.8,1.250,464.04
11/09/07,14:00:41,351.6,1.250,464.04
11/09/07,14:00:42,351.8,1.250,464.04
11/09/07,14:00:43,351.8,1.250,464.04
11/09/07,14:00:44,351.8,1.250,464.04
11/09/07,14:00:45,351.7,1.250,464.04
11/09/07,14:00:46,351.6,1.250,464.04
11/09/07,14:00:47,351.6,1.250,464.04
11/09/07,14:00:48,351.6,1.250,464.04
11/09/07,14:00:49,351.6,1.250,464.04
11/09/07,14:00:50,351.5,1.250,464.04
11/09/07,14:00:51,351.6,1.250,464.04
11/09/07,14:00:52,351.7,1.250,464.04
11/09/07,14:00:53,351.7,1.250,464.04
11/09/07,14:00:54,351.7,1.250,464.04
11/09/07,14:00:55,351.8,1.250,464.04
11/09/07,14:00:56,351.7,1.250,464.04
11/09/07,14:00:57,351.8,1.250,464.04
11/09/07,14:00:58,351.7,1.250,464.04
11/09/07,14:00:59,351.7,1.250,464.04
11/09/07,14:01:00,351.7,1.250,464.04
11/09/07,14:01:01,351.6,1.250,464.04
11/09/07,14:01:02,351.6,1.250,464.04
11/09/07,14:01:03,351.6,1.250,464.04
11/09/07,14:01:04,351.6,1.250,464.04
11/09/07,14:01:05,351.6,1.250,464.04
11/09/07,14:01:06,351.8,1.250,464.04
11/09/07,14:01:07,351.8,1.250,464.04
11/09/07,14:01:08,351.8,1.250,464.04
11/09/07,14:01:09,351.7,1.250,464.04
11/09/07,14:01:10,351.6,1.250,464.04
11/09/07,14:01:11,351.8,1.250,464.03
11/09/07,14:01:12,351.7,1.250,464.03
11/09/07,14:01:13,351.7,1.250,464.03
11/09/07,14:01:14,351.6,1.250,464.03
11/09/07,14:01:15,351.8,1.250,464.03
11/09/07,14:01:16,351.7,1.250,464.03
11/09/07,14:01:17,351.7,1.250,464.03
11/09/07,14:01:18,351.8,1.250,464.03
11/09/07,14:01:19,351.7,1.250,464.03
11/09/07,14:01:20,351.7,1.250,464.03
11/09/07,14:01:21,351.7,1.250,464.03
11/09/07,14:01:22,351.7,1.250,464.03
11/09/07,14:01:23,351.8,1.250,464.03
11/09/07,14:01:24,351.8,1.250,464.03
11/09/07,14:01:25,351.7,1.250,464.03
11/09/07,14:01:26,351.8,1.250,464.03
11/09/07,14:01:27,351.6,1.250,464.04
11/09/07,14:01:28,351.7,1.250,464.04
11/09/07,14:01:29,351.7,1.250,464.04
11/09/07,14:01:30,351.8,1.250,464.04
11/09/07,14:01:31,351.7,1.250,464.04
11/09/07,14:01:32,351.7,1.250,464.04
11/09/07,14:01:33,351.7,1.250,464.04
11/09/07,14:01:34,351.7,1.250,464.04
11/09/07,14:01:35,351.8,1.250,464.04
11/09/07,14:01:36,351.6,1.250,464.04
11/09/07,14:01:37,351.7,1.250,464.04
11/09/07,14:01:38,351.7,1.250,464.04
11/09/07,14:01:39,351.7,1.250,464.04
11/09/07,14:01:40,351.7,1.250,464.04
11/09/07,14:01:41,351.6,1.250,464.04
11/09/07,14:01:42,351.7,1.250,464.04
11/09/07,14:01:43,351.9,1.250,464.04
11/09/07,14:01:44,351.8,1.250,464.04
11/09/07,14:01:45,351.9,1.250,464.04
11/09/07,14:01:46,352.0,1.250,464.05
11/09/07,14:01:47,352.1,1.250,464.05
11/09/07,14:01:48,352.2,1.250,464.05
11/09/07,14:01:49,352.1,1.250,464.05
11/09/07,14:01:50,352.3,1.250,464.05
11/09/07,14:01:51,352.1,1.250,464.05
11/09/07,14:01:52,352.1,1.250,464.05
11/09/07,14:01:53,352.2,1.250,464.05
11/09/07,14:01:54,352.2,1.250,464.05
11/09/07,14:01:55,352.1,1.250,464.04
11/09/07,14:01:56,352.1,1.250,464.04
11/09/07,14:01:57,352.2,1.250,464.04
11/09/07,14:01:58,352.2,1.250,464.05
11/09/07,14:01:59,352.3,1.250,464.05
11/09/07,14:02:00,352.1,1.250,464.04
11/09/07,14:02:01,352.1,1.250,464.04
11/09/07,14:02:02,352.0,1.250,464.04
11/09/07,14:02:03,352.2,1.250,464.04
11/09/07,14:02:04,352.1,1.250,464.04
11/09/07,14:02:05,352.0,1.250,464.04
11/09/07,14:02:06,352.1,1.250,464.04
11/09/07,14:02:07,352.1,1.250,464.04
11/09/07,14:02:08,352.1,1.250,464.04
11/09/07,14:02:09,352.1,1.250,464.04
11/09/07,14:02:10,352.2,1.250,464.04
11/09/07,14:02:11,352.1,1.250,464.05
11/09/07,14:02:12,352.0,1.250,464.04
11/09/07,14:02:13,352.1,1.250,464.04
11/09/07,14:02:14,351.9,1.250,464.04
11/09/07,14:02:15,352.1,1.250,464.04
11/09/07,14:02:16,352.0,1.250,464.04
11/09/07,14:02:17,352.0,1.250,464.04
11/09/07,14:02:18,352.0,1.250,464.04
11/09/07,14:02:19,352.2,1.250,464.05
11/09/07,14:02:20,352.1,1.250,464.05
11/09/07,14:02:21,352.1,1.250,464.05
11/09/07,14:02:22,352.1,1.250,464.05
11/09/07,14:02:23,352.0,1.250,464.05
11/09/07,14:02:24,352.1,1.250,464.05
11/09/07,14:02:25,352.0,1.250,464.05
11/09/07,14:02:26,352.1,1.250,464.05
11/09/07,14:02:27,352.1,1.250,464.05
11/09/07,14:02:28,352.0,1.250,464.05
11/09/07,14:02:29,352.1,1.250,464.05
11/09/07,14:02:30,352.0,1.250,464.05
11/09/07,14:02:31,352.0,1.250,464.04
11/09/07,14:02:32,352.0,1.250,464.04
11/09/07,14:02:33,352.1,1.250,464.04
11/09/07,14:02:34,352.2,1.250,464.04
11/09/07,14:02:35,352.1,1.250,464.04
11/09/07,14:02:36,352.1,1.250,464.05
11/09/07,14:02:37,352.1,1.250,464.05
11/09/07,14:02:38,352.2,1.250,464.05
11/09/07,14:02:39,352.2,1.250,464.05
11/09/07,14:02:40,352.3,1.250,464.05
11/09/07,14:02:41,352.3,1.250,464.05
11/09/07,14:02:42,352.1,1.250,464.05
11/09/07,14:02:43,352.3,1.250,464.05
11/09/07,14:02:44,352.1,1.250,464.04
11/09/07,14:02:45,352.0,1.250,464.04
11/09/07,14:02:46,352.1,1.250,464.04
11/09/07,14:02:47,352.0,1.250,464.04
11/09/07,14:02:48,352.1,1.250,464.04
11/09/07,14:02:49,351.9,1.250,464.05
11/09/07,14:02:50,352.1,1.250,464.05
11/09/07,14:02:51,352.2,1.250,464.05
11/09/07,14:02:52,352.2,1.250,464.05
11/09/07,14:02:53,352.3,1.250,464.05
11/09/07,14:02:54,352.3,1.250,464.05
11/09/07,14:02:55,352.3,1.250,464.05
11/09/07,14:02:56,352.3,1.250,464.05
11/09/07,14:02:57,352.2,1.250,464.05
11/09/07,14:02:58,352.2,1.250,464.05
11/09/07,14:02:59,352.3,1.250,464.05
11/09/07,14:03:00,352.2,1.250,464.05
11/09/07,14:03:01,352.2,1.250,464.05
11/09/07,14:03:02,352.0,1.250,464.04
11/09/07,14:03:03,352.0,1.250,464.04
11/09/07,14:03:04,351.8,1.250,464.04
11/09/07,14:03:05,352.0,1.250,464.04
11/09/07,14:03:06,352.0,1.250,464.04
11/09/07,14:03:07,351.9,1.250,464.04
11/09/07,14:03:08,352.0,1.250,464.04
11/09/07,14:03:09,352.3,1.250,464.04
11/09/07,14:03:10,352.3,1.250,464.04
11/09/07,14:03:11,352.2,1.488,464.04
11/09/07,14:03:12,352.1,1.250,464.04
11/09/07,14:03:13,352.2,1.250,464.04
11/09/07,14:03:14,352.1,1.250,464.03
11/09/07,14:03:15,352.0,1.250,464.03
11/09/07,14:03:16,351.9,1.425,464.03
11/09/07,14:03:17,351.8,1.400,464.03
11/09/07,14:03:18,351.7,1.375,464.02
11/09/07,14:03:19,351.6,1.375,464.02
11/09/07,14:03:20,351.6,1.388,464.02
11/09/07,14:03:21,351.7,1.425,464.03
11/09/07,14:03:22,351.5,1.250,464.03
11/09/07,14:03:23,351.6,1.250,464.04
11/09/07,14:03:24,351.9,1.250,464.04
11/09/07,14:03:25,351.9,1.250,464.04
11/09/07,14:03:26,351.8,1.250,464.04
11/09/07,14:03:27,351.8,1.250,464.04
11/09/07,14:03:28,351.9,1.250,464.04
11/09/07,14:03:29,351.9,1.250,464.04
11/09/07,14:03:30,351.7,1.250,464.04
11/09/07,14:03:31,351.8,1.250,464.04
11/09/07,14:03:32,351.8,1.250,464.04
11/09/07,14:03:33,351.7,1.250,464.04
11/09/07,14:03:34,351.7,1.250,464.03
11/09/07,14:03:35,351.7,1.250,464.04
11/09/07,14:03:36,351.7,1.250,464.04
11/09/07,14:03:37,351.7,1.250,464.04
11/09/07,14:03:38,351.8,1.250,464.03
11/09/07,14:03:39,351.8,1.250,464.04
11/09/07,14:03:40,351.8,1.250,464.04
11/09/07,14:03:41,351.8,1.250,464.04
11/09/07,14:03:42,351.9,1.250,464.04
11/09/07,14:03:43,351.9,1.250,464.04
11/09/07,14:03:44,351.9,1.250,464.04
11/09/07,14:03:45,351.9,1.250,464.03
11/09/07,14:03:46,351.9,1.250,464.03
11/09/07,14:03:47,351.8,1.250,464.03
11/09/07,14:03:48,351.8,1.250,464.03
11/09/07,14:03:49,351.8,1.250,464.03
11/09/07,14:03:50,351.7,1.250,464.03
11/09/07,14:03:51,351.8,1.250,464.03
11/09/07,14:03:52,351.9,1.250,464.03
11/09/07,14:03:53,351.9,1.250,464.03
11/09/07,14:03:54,351.8,1.250,464.03
11/09/07,14:03:55,351.9,1.250,464.03
11/09/07,14:03:56,351.8,1.250,464.03
11/09/07,14:03:57,351.9,1.250,464.03
11/09/07,14:03:58,351.9,1.250,464.03
11/09/07,14:03:59,351.8,1.250,464.03
11/09/07,14:04:00,351.8,1.250,464.03
11/09/07,14:04:01,351.8,1.250,464.03
11/09/07,14:04:02,351.7,1.250,464.03
11/09/07,14:04:03,351.6,1.250,464.03
11/09/07,14:04:04,351.8,1.250,464.03
11/09/07,14:04:05,351.8,1.250,464.03
11/09/07,14:04:06,351.7,1.250,464.03
11/09/07,14:04:07,351.9,1.250,464.03
11/09/07,14:04:08,351.9,1.250,464.03
11/09/07,14:04:09,351.8,1.250,464.03
11/09/07,14:04:10,351.8,1.250,464.03
11/09/07,14:04:11,351.9,1.250,464.04
11/09/07,14:04:12,351.9,1.250,464.04
11/09/07,14:04:13,351.7,1.250,464.04
11/09/07,14:04:14,352.0,1.250,464.04
11/09/07,14:04:15,352.0,1.250,464.04
11/09/07,14:04:16,351.9,1.250,464.03
11/09/07,14:04:17,351.8,1.250,464.03
11/09/07,14:04:18,351.8,1.250,464.03
11/09/07,14:04:19,351.8,1.250,464.03
11/09/07,14:04:20,351.9,1.250,464.03
11/09/07,14:04:21,351.8,1.250,464.03
11/09/07,14:04:22,351.7,1.250,464.03
11/09/07,14:04:23,351.7,1.250,464.03
11/09/07,14:04:24,351.8,1.250,464.04
11/09/07,14:04:25,352.1,1.250,464.04
11/09/07,14:04:26,352.0,1.250,464.04
11/09/07,14:04:27,351.9,1.250,464.04
11/09/07,14:04:28,351.9,1.250,464.04
11/09/07,14:04:29,352.0,1.250,464.04
11/09/07,14:04:30,352.0,1.250,464.04
11/09/07,14:04:31,351.9,1.250,464.04
11/09/07,14:04:32,351.9,1.250,464.04
11/09/07,14:04:33,351.9,1.250,464.04
11/09/07,14:04:34,352.0,1.250,464.04
11/09/07,14:04:35,352.0,1.250,464.04
11/09/07,14:04:36,352.0,1.250,464.04
11/09/07,14:04:37,352.0,1.250,464.03
11/09/07,14:04:38,352.0,1.250,464.03
11/09/07,14:04:39,352.0,1.250,464.03
11/09/07,14:04:40,351.9,1.250,464.03
11/09/07,14:04:41,351.8,1.250,464.03
11/09/07,14:04:42,351.9,1.250,464.03
11/09/07,14:04:43,351.8,1.250,464.03
11/09/07,14:04:44,351.8,1.250,464.03
11/09/07,14:04:45,351.8,1.250,464.03
11/09/07,14:04:46,351.9,1.250,464.03
11/09/07,14:04:47,352.0,1.250,464.03
11/09/07,14:04:48,351.8,1.250,464.03
11/09/07,14:04:49,351.7,1.250,464.03
11/09/07,14:04:50,351.8,1.250,464.03
11/09/07,14:04:51,351.9,1.250,464.03
11/09/07,14:04:52,351.9,1.250,464.03
11/09/07,14:04:53,351.8,1.250,464.03
11/09/07,14:04:54,351.8,1.250,464.03
11/09/07,14:04:55,351.8,1.250,464.03
11/09/07,14:04:56,351.7,1.250,464.03
11/09/07,14:04:57,351.9,1.250,464.03
11/09/07,14:04:58,351.8,1.250,464.03
11/09/07,14:04:59,351.8,1.250,464.03
11/09/07,14:05:00,351.9,1.250,464.03
11/09/07,14:05:01,352.0,1.250,464.03
11/09/07,14:05:02,351.9,1.250,464.04
11/09/07,14:05:03,351.9,1.250,464.04
11/09/07,14:05:04,351.9,1.250,464.04
11/09/07,14:05:05,351.9,1.250,464.03
11/09/07,14:05:06,351.9,1.250,464.03
11/09/07,14:05:07,351.9,1.250,464.03
11/09/07,14:05:08,351.8,1.250,464.03
11/09/07,14:05:09,351.9,1.250,464.03
11/09/07,14:05:10,351.8,1.250,464.03
11/09/07,14:05:11,351.8,1.250,464.03
11/09/07,14:05:12,351.8,1.250,464.03
11/09/07,14:05:13,351.9,1.250,464.03
11/09/07,14:05:14,351.7,1.250,464.03
11/09/07,14:05:15,351.9,1.250,464.03
11/09/07,14:05:16,352.0,1.250,464.03
11/09/07,14:05:17,351.8,1.250,464.03
11/09/07,14:05:18,351.9,1.250,464.03
11/09/07,14:05:19,352.0,1.250,464.03
11/09/07,14:05:20,352.0,1.250,464.04
11/09/07,14:05:21,352.1,1.250,464.04
11/09/07,14:05:22,352.2,1.250,464.03
11/09/07,14:05:23,352.2,1.250,464.03
11/09/07,14:05:24,352.0,1.250,464.03
11/09/07,14:05:25,352.0,1.250,464.03
11/09/07,14:05:26,351.9,1.250,464.03
11/09/07,14:05:27,351.9,1.250,464.03
11/09/07,14:05:28,351.6,1.250,464.00
11/09/07,14:05:29,351.1,1.250,463.93
11/09/07,14:05:30,350.5,1.250,463.85
11/09/07,14:05:31,350.5,1.250,463.85
11/09/07,14:05:32,351.2,1.250,463.76
11/09/07,14:05:33,352.0,1.250,463.65
11/09/07,14:05:34,352.3,1.250,463.54
11/09/07,14:05:35,352.0,1.287,463.46
11/09/07,14:05:36,352.0,1.325,463.46
11/09/07,14:05:37,352.4,1.375,463.41
11/09/07,14:05:38,352.4,1.425,463.38
11/09/07,14:05:39,351.0,1.400,463.38
11/09/07,14:05:40,347.8,1.375,463.38
11/09/07,14:05:41,343.7,1.400,463.40
11/09/07,14:05:42,339.0,1.400,463.43
11/09/07,14:05:43,333.2,1.425,463.45
11/09/07,14:05:44,326.3,1.363,463.45
11/09/07,14:05:45,318.9,1.363,463.47
11/09/07,14:05:46,311.7,1.375,463.49
11/09/07,14:05:47,304.3,1.375,463.52
11/09/07,14:05:48,295.9,1.350,463.52
11/09/07,14:05:49,286.7,1.325,463.55
11/09/07,14:05:50,277.5,1.275,463.60
11/09/07,14:05:51,267.9,1.275,463.66
11/09/07,14:05:52,258.2,1.325,463.66
11/09/07,14:05:53,248.7,2.400,463.71
11/09/07,14:05:54,240.2,2.400,463.73
11/09/07,14:05:55,232.6,2.500,463.73
11/09/07,14:05:56,226.2,2.513,463.73
11/09/07,14:05:57,220.5,2.525,463.72
11/09/07,14:05:58,215.0,2.563,463.72
11/09/07,14:05:59,210.1,2.563,463.73
11/09/07,14:06:00,205.8,2.575,463.73
11/09/07,14:06:01,202.0,2.525,463.78
11/09/07,14:06:02,198.9,2.550,463.84
11/09/07,14:06:03,195.1,2.500,463.93
11/09/07,14:06:04,191.0,2.463,463.93
11/09/07,14:06:05,186.7,2.375,463.99
11/09/07,14:06:06,183.2,2.300,464.05
11/09/07,14:06:07,179.7,2.188,464.13
11/09/07,14:06:08,175.5,2.100,464.22
11/09/07,14:06:09,173.9,2.038,464.22
11/09/07,14:06:10,167.5,1.938,464.31
11/09/07,14:06:11,163.9,1.825,464.40
11/09/07,14:06:12,160.0,1.763,464.47
11/09/07,14:06:13,156.3,1.675,464.47
11/09/07,14:06:14,153.9,1.663,464.48
11/09/07,14:06:15,153.6,1.688,464.46
11/09/07,14:06:16,153.1,1.650,464.47
11/09/07,14:06:17,150.7,1.650,464.47
11/09/07,14:06:18,147.1,1.588,464.48
11/09/07,14:06:19,144.4,1.550,464.49
11/09/07,14:06:20,143.0,1.500,464.49
11/09/07,14:06:21,142.5,1.463,464.49
11/09/07,14:06:22,141.3,1.463,464.51
11/09/07,14:06:23,139.5,1.500,464.46
11/09/07,14:06:24,138.5,1.563,464.38
11/09/07,14:06:25,138.1,1.588,464.38
11/09/07,14:06:26,137.3,1.613,464.29
11/09/07,14:06:27,135.8,1.663,464.22
11/09/07,14:06:28,134.2,1.700,464.13
11/09/07,14:06:29,133.3,1.725,464.13
11/09/07,14:06:30,133.0,1.813,464.04
11/09/07,14:06:31,132.9,1.888,463.96
11/09/07,14:06:32,132.3,1.913,463.90
11/09/07,14:06:33,131.5,2.025,463.90
11/09/07,14:06:34,130.2,2.063,463.84
11/09/07,14:06:35,129.7,2.088,463.75
11/09/07,14:06:36,129.8,1.975,463.67
11/09/07,14:06:37,129.8,1.950,463.67
11/09/07,14:06:38,129.1,2.000,463.64
11/09/07,14:06:39,128.3,2.100,463.62
11/09/07,14:06:40,128.7,2.275,463.59
11/09/07,14:06:41,130.1,2.288,463.55
11/09/07,14:06:42,132.3,2.313,463.55
11/09/07,14:06:43,133.9,2.338,463.54
11/09/07,14:06:44,134.7,2.363,463.54
11/09/07,14:06:45,135.6,2.363,463.52
11/09/07,14:06:46,137.3,2.350,463.52
11/09/07,14:06:47,140.0,2.363,463.48
11/09/07,14:06:48,142.2,2.400,463.47
11/09/07,14:06:49,142.5,2.400,463.46
11/09/07,14:06:50,141.8,2.388,463.46
11/09/07,14:06:51,141.6,2.338,463.42
11/09/07,14:06:52,142.8,2.338,463.37
11/09/07,14:06:53,143.7,2.275,463.35
11/09/07,14:06:54,143.1,2.375,463.35
11/09/07,14:06:55,141.8,2.275,463.34
11/09/07,14:06:56,141.3,2.300,463.32
11/09/07,14:06:57,142.0,2.263,463.28
11/09/07,14:06:58,143.1,2.238,463.28
11/09/07,14:06:59,143.9,2.275,463.26
11/09/07,14:07:00,143.7,2.175,463.26
11/09/07,14:07:01,143.0,2.213,463.26
11/09/07,14:07:02,142.0,2.213,463.26
11/09/07,14:07:03,141.9,2.263,463.23
11/09/07,14:07:04,142.7,2.300,463.19
11/09/07,14:07:05,143.7,2.188,463.16
11/09/07,14:07:06,143.7,2.225,463.16
11/09/07,14:07:07,143.2,2.238,463.11
11/09/07,14:07:08,143.2,2.275,463.04
11/09/07,14:07:09,143.8,2.325,462.96
11/09/07,14:07:10,144.6,2.338,462.96
11/09/07,14:07:11,144.1,2.350,462.89
11/09/07,14:07:12,142.7,2.350,462.82
11/09/07,14:07:13,142.1,2.388,462.70
11/09/07,14:07:14,143.3,2.463,462.59
11/09/07,14:07:15,143.8,2.513,462.59
11/09/07,14:07:16,143.0,2.588,462.50
11/09/07,14:07:17,142.1,2.663,462.40
11/09/07,14:07:18,141.6,2.675,462.29
11/09/07,14:07:19,142.5,2.788,462.29
11/09/07,14:07:20,143.6,2.876,462.14
11/09/07,14:07:21,145.0,2.988,461.99
11/09/07,14:07:22,145.3,2.976,461.84
11/09/07,14:07:23,144.9,3.088,461.84
11/09/07,14:07:24,144.8,3.113,461.71
11/09/07,14:07:25,145.4,3.138,461.56
11/09/07,14:07:26,146.9,3.226,461.42
11/09/07,14:07:27,147.7,3.313,461.42
11/09/07,14:07:28,147.3,3.313,461.29
11/09/07,14:07:29,146.3,2.838,461.15
11/09/07,14:07:30,145.8,2.813,461.01
11/09/07,14:07:31,145.9,2.826,461.01
11/09/07,14:07:32,146.0,2.788,460.87
11/09/07,14:07:33,145.2,2.926,460.76
11/09/07,14:07:34,143.7,3.101,460.65
11/09/07,14:07:35,142.9,3.338,460.65
11/09/07,14:07:36,143.1,3.488,460.53
11/09/07,14:07:37,143.6,3.451,460.42
11/09/07,14:07:38,143.4,3.526,460.34
11/09/07,14:07:39,142.6,3.576,460.34
11/09/07,14:07:40,141.7,3.576,460.26
11/09/07,14:07:41,141.6,3.501,460.18
11/09/07,14:07:42,141.9,3.501,460.13
11/09/07,14:07:43,141.8,3.476,460.13
11/09/07,14:07:44,141.4,3.213,460.10
11/09/07,14:07:45,141.1,3.163,460.06
11/09/07,14:07:46,141.8,3.188,460.00
11/09/07,14:07:47,143.4,3.326,459.94
11/09/07,14:07:48,144.4,3.338,459.94
11/09/07,14:07:49,143.7,3.313,459.90
11/09/07,14:07:50,142.3,3.313,459.83
11/09/07,14:07:51,142.0,3.276,459.74
11/09/07,14:07:52,143.0,3.276,459.74
11/09/07,14:07:53,143.8,3.276,459.66
11/09/07,14:07:54,143.5,3.263,459.61
11/09/07,14:07:55,142.4,3.363,459.55
11/09/07,14:07:56,141.6,3.363,459.55
11/09/07,14:07:57,141.6,3.351,459.48
11/09/07,14:07:58,142.3,3.338,459.42
11/09/07,14:07:59,142.7,3.263,459.38
11/09/07,14:08:00,141.8,3.288,459.38
11/09/07,14:08:01,140.5,3.238,459.35
11/09/07,14:08:02,139.8,3.263,459.30
11/09/07,14:08:03,140.1,3.251,459.24
11/09/07,14:08:04,140.5,3.213,459.24
11/09/07,14:08:05,140.1,3.188,459.21
11/09/07,14:08:06,138.7,3.188,459.20
11/09/07,14:08:07,137.8,3.138,459.20
11/09/07,14:08:08,137.8,3.151,459.20
11/09/07,14:08:09,137.8,3.113,459.21
11/09/07,14:08:10,137.4,3.063,459.24
11/09/07,14:08:11,136.5,3.076,459.29
11/09/07,14:08:12,135.0,3.051,459.29
11/09/07,14:08:13,134.5,3.001,459.31
11/09/07,14:08:14,137.0,2.988,459.31
11/09/07,14:08:15,139.4,2.913,459.35
11/09/07,14:08:16,140.7,2.901,459.35
11/09/07,14:08:17,142.1,2.876,459.40
11/09/07,14:08:18,144.4,2.713,459.44
11/09/07,14:08:19,148.5,2.588,459.50
11/09/07,14:08:20,153.4,2.550,459.59
11/09/07,14:08:21,157.4,2.550,459.59
11/09/07,14:08:22,162.8,2.625,459.67
11/09/07,14:08:23,168.2,2.663,459.77
11/09/07,14:08:24,173.3,2.675,459.86
11/09/07,14:08:25,178.1,2.625,459.86
11/09/07,14:08:26,183.2,2.613,459.95
11/09/07,14:08:27,188.6,2.550,460.02
11/09/07,14:08:28,194.3,2.638,460.10
11/09/07,14:08:29,200.0,2.525,460.10
11/09/07,14:08:30,206.5,2.450,460.17
11/09/07,14:08:31,213.0,2.425,460.28
11/09/07,14:08:32,218.4,2.350,460.41
11/09/07,14:08:33,221.8,2.238,460.41
11/09/07,14:08:34,225.6,2.225,460.55
11/09/07,14:08:35,230.5,2.288,460.66
11/09/07,14:08:36,236.4,2.225,460.77
11/09/07,14:08:37,242.6,2.188,460.77
11/09/07,14:08:38,248.9,2.175,460.89
11/09/07,14:08:39,255.4,2.075,461.01
11/09/07,14:08:40,262.2,2.075,461.13
11/09/07,14:08:41,268.6,2.038,461.13
11/09/07,14:08:42,274.7,1.925,461.24
11/09/07,14:08:43,281.3,1.850,461.37
11/09/07,14:08:44,287.8,1.900,461.48
11/09/07,14:08:45,293.7,1.875,461.48
11/09/07,14:08:46,298.4,1.763,461.59
11/09/07,14:08:47,302.3,1.738,461.70
11/09/07,14:08:48,305.9,1.663,461.82
11/09/07,14:08:49,310.2,1.563,461.82
11/09/07,14:08:50,314.5,1.475,461.93
11/09/07,14:08:51,317.8,1.450,462.06
11/09/07,14:08:52,320.7,1.375,462.18
11/09/07,14:08:53,323.3,1.275,462.27
11/09/07,14:08:54,326.0,1.250,462.27
11/09/07,14:08:55,328.4,1.275,462.31
11/09/07,14:08:56,330.6,1.350,462.31
11/09/07,14:08:57,332.6,1.413,462.29
11/09/07,14:08:58,335.3,1.475,462.29
11/09/07,14:08:59,338.9,1.500,462.28
11/09/07,14:09:00,341.6,1.500,462.24
11/09/07,14:09:01,343.3,1.513,462.21
11/09/07,14:09:02,345.1,1.550,462.21
11/09/07,14:09:03,347.5,1.563,462.21
11/09/07,14:09:04,350.8,1.588,462.21
11/09/07,14:09:05,354.0,1.600,462.19
11/09/07,14:09:06,356.5,1.575,462.19
11/09/07,14:09:07,359.1,1.575,462.17
11/09/07,14:09:08,002.3,1.575,462.16
11/09/07,14:09:09,005.7,1.563,462.13
11/09/07,14:09:10,009.3,1.563,462.13
11/09/07,14:09:11,012.6,1.550,462.10
11/09/07,14:09:12,015.9,1.588,462.04
11/09/07,14:09:13,018.7,1.638,461.97
11/09/07,14:09:14,021.6,1.700,461.97
11/09/07,14:09:15,025.0,1.713,461.91
11/09/07,14:09:16,028.8,1.763,461.82
11/09/07,14:09:17,032.0,1.850,461.69
11/09/07,14:09:18,034.6,1.938,461.69
11/09/07,14:09:19,037.6,1.988,461.59
11/09/07,14:09:20,041.5,2.050,461.48
11/09/07,14:09:21,045.0,2.088,461.36
11/09/07,14:09:22,048.2,2.113,461.36
11/09/07,14:09:23,051.0,2.163,461.25
11/09/07,14:09:24,054.3,2.213,461.15
11/09/07,14:09:25,057.8,2.238,461.05
11/09/07,14:09:26,061.5,2.250,460.95
11/09/07,14:09:27,064.4,2.263,460.95
11/09/07,14:09:28,066.6,2.263,460.87
11/09/07,14:09:29,068.7,2.263,460.82
11/09/07,14:09:30,071.4,2.313,460.81
11/09/07,14:09:31,075.0,2.288,460.81
11/09/07,14:09:32,077.0,2.275,460.80
11/09/07,14:09:33,077.3,2.225,460.80
11/09/07,14:09:34,077.1,2.200,460.85
11/09/07,14:09:35,077.7,2.150,460.85
11/09/07,14:09:36,079.1,2.100,460.94
11/09/07,14:09:37,080.4,2.038,461.03
11/09/07,14:09:38,081.4,1.950,461.10
11/09/07,14:09:39,082.0,1.875,461.10
11/09/07,14:09:40,082.5,1.813,461.19
11/09/07,14:09:41,083.0,1.725,461.29
11/09/07,14:09:42,083.0,1.625,461.40
11/09/07,14:09:43,083.0,1.550,461.40
11/09/07,14:09:44,083.3,1.425,461.50
11/09/07,14:09:45,084.0,1.312,461.61
11/09/07,14:09:46,085.3,1.275,461.74
11/09/07,14:09:47,086.7,1.250,461.74
11/09/07,14:09:48,087.5,1.250,461.87
11/09/07,14:09:49,088.3,1.250,461.99
11/09/07,14:09:50,088.7,1.250,462.10
11/09/07,14:09:51,089.1,1.250,462.10
11/09/07,14:09:52,088.5,1.250,462.17
11/09/07,14:09:53,087.4,1.250,462.17
11/09/07,14:09:54,086.2,1.250,462.17
11/09/07,14:09:55,085.6,1.250,462.17
11/09/07,14:09:56,085.5,1.250,462.16
11/09/07,14:09:57,085.6,1.250,462.18
11/09/07,14:09:58,086.7,1.250,462.18
11/09/07,14:09:59,088.1,1.250,462.13
11/09/07,14:10:00,087.4,1.363,462.13
11/09/07,14:10:01,086.4,1.250,462.09
11/09/07,14:10:02,086.4,1.250,462.10
11/09/07,14:10:03,087.0,1.250,462.09
11/09/07,14:10:04,087.9,1.250,462.09
11/09/07,14:10:05,087.7,1.250,462.05
11/09/07,14:10:06,087.5,1.250,462.02
11/09/07,14:10:07,087.9,1.250,462.02
11/09/07,14:10:08,088.2,1.250,462.02
11/09/07,14:10:09,089.3,1.250,462.04
11/09/07,14:10:10,090.3,1.250,462.06
11/09/07,14:10:11,090.3,1.488,462.10
11/09/07,14:10:12,089.1,1.250,462.10
11/09/07,14:10:13,089.1,1.250,462.13
11/09/07,14:10:14,088.2,1.250,462.13
11/09/07,14:10:15,088.0,1.250,462.12
11/09/07,14:10:16,088.1,1.262,462.12
11/09/07,14:10:17,088.5,1.250,462.14
11/09/07,14:10:18,089.5,1.250,462.16
11/09/07,14:10:19,090.5,1.250,462.15
11/09/07,14:10:20,091.0,1.250,462.15
11/09/07,14:10:21,091.3,1.250,462.14
11/09/07,14:10:22,091.4,1.250,462.13
11/09/07,14:10:23,091.5,1.250,462.14
11/09/07,14:10:24,091.9,1.250,462.14
11/09/07,14:10:25,092.3,1.250,462.14
11/09/07,14:10:26,092.5,1.250,462.15
11/09/07,14:10:27,092.8,1.250,462.16
11/09/07,14:10:28,093.3,1.262,462.16
11/09/07,14:10:29,093.0,1.250,462.15
11/09/07,14:10:30,093.0,1.250,462.14
11/09/07,14:10:31,093.2,1.312,462.14
11/09/07,14:10:32,093.4,1.250,462.15
11/09/07,14:10:33,094.0,1.250,462.15
11/09/07,14:10:34,094.6,1.250,462.16
11/09/07,14:10:35,095.1,1.275,462.16
11/09/07,14:10:36,095.2,1.250,462.15
11/09/07,14:10:37,095.3,1.250,462.15
11/09/07,14:10:38,095.2,1.250,462.15
11/09/07,14:10:39,095.3,1.250,462.15
11/09/07,14:10:40,095.3,1.250,462.15
11/09/07,14:10:41,095.3,1.250,462.15
11/09/07,14:10:42,095.3,1.250,462.15
11/09/07,14:10:43,095.1,1.250,462.15
11/09/07,14:10:44,095.0,1.287,462.15
11/09/07,14:10:45,095.0,1.325,462.15
11/09/07,14:10:46,094.8,1.312,462.15
11/09/07,14:10:47,094.8,1.287,462.16
11/09/07,14:10:48,094.6,1.300,462.16
11/09/07,14:10:49,094.9,1.325,462.16
11/09/07,14:10:50,095.0,1.275,462.16
11/09/07,14:10:51,095.2,1.262,462.15
11/09/07,14:10:52,095.2,1.300,462.16
11/09/07,14:10:53,095.5,1.250,462.16
11/09/07,14:10:54,096.0,1.262,462.17
11/09/07,14:10:55,096.8,1.250,462.17
11/09/07,14:10:56,097.1,1.287,462.10
11/09/07,14:10:57,096.6,1.250,462.10
11/09/07,14:10:58,096.2,1.250,462.07
11/09/07,14:10:59,096.9,1.250,462.06
11/09/07,14:11:00,098.0,1.250,462.06
11/09/07,14:11:01,099.8,1.250,462.06
11/09/07,14:11:02,101.6,1.250,462.07
11/09/07,14:11:03,102.8,1.250,462.07
11/09/07,14:11:04,103.6,1.250,462.06
11/09/07,14:11:05,104.2,1.250,462.07
11/09/07,14:11:06,105.0,1.250,462.07
11/09/07,14:11:07,105.7,1.375,462.09
11/09/07,14:11:08,106.3,1.250,462.07
11/09/07,14:11:09,107.3,1.250,462.07
11/09/07,14:11:10,108.5,1.338,462.07
11/09/07,14:11:11,110.6,1.250,462.09
11/09/07,14:11:12,113.0,1.250,462.13
11/09/07,14:11:13,114.7,1.250,462.12
11/09/07,14:11:14,115.6,1.250,462.12
11/09/07,14:11:15,115.8,1.250,462.08
11/09/07,14:11:16,115.9,1.250,462.04
11/09/07,14:11:17,115.8,1.250,462.04
11/09/07,14:11:18,115.8,1.250,462.04
11/09/07,14:11:19,116.0,1.250,462.06
11/09/07,14:11:20,116.2,1.250,462.07
11/09/07,14:11:21,116.1,1.250,462.06
11/09/07,14:11:22,115.4,1.250,462.06
11/09/07,14:11:23,115.1,1.250,462.05
11/09/07,14:11:24,114.7,1.250,462.05
11/09/07,14:11:25,114.5,1.250,462.07
11/09/07,14:11:26,114.4,1.287,462.07
11/09/07,14:11:27,114.2,1.262,462.07
11/09/07,14:11:28,114.0,1.250,462.07
11/09/07,14:11:29,114.1,1.250,462.07
11/09/07,14:11:30,114.1,1.250,462.07
11/09/07,14:11:31,114.3,1.250,462.07
11/09/07,14:11:32,114.4,1.250,462.07
11/09/07,14:11:33,114.5,1.250,462.06
11/09/07,14:11:34,114.7,1.250,462.06
11/09/07,14:11:35,114.6,1.250,462.06
11/09/07,14:11:36,114.6,1.250,462.07
11/09/07,14:11:37,114.5,1.250,462.07
11/09/07,14:11:38,114.3,1.262,462.06
11/09/07,14:11:39,114.3,1.250,462.06
11/09/07,14:11:40,114.2,1.250,462.06
11/09/07,14:11:41,114.2,1.262,462.06
11/09/07,14:11:42,114.3,1.250,462.06
11/09/07,14:11:43,114.4,1.250,462.06
11/09/07,14:11:44,114.5,1.250,462.06
11/09/07,14:11:45,114.2,1.250,462.06
11/09/07,14:11:46,114.2,1.250,462.05
11/09/07,14:11:47,114.2,1.250,462.05
11/09/07,14:11:48,114.2,1.250,462.06
11/09/07,14:11:49,114.2,1.250,462.06
11/09/07,14:11:50,114.1,1.250,462.06
11/09/07,14:11:51,114.0,1.250,462.06
11/09/07,14:11:52,114.1,1.250,462.06
11/09/07,14:11:53,114.1,1.250,462.06
11/09/07,14:11:54,114.0,1.250,462.06
11/09/07,14:11:55,113.9,1.250,462.06
11/09/07,14:11:56,114.0,1.250,462.06
11/09/07,14:11:57,114.1,1.250,462.06
11/09/07,14:11:58,114.2,1.250,462.06
11/09/07,14:11:59,114.1,1.250,462.06
11/09/07,14:12:00,114.2,1.250,462.06
11/09/07,14:12:01,114.2,1.250,462.06
11/09/07,14:12:02,114.2,1.250,462.06
11/09/07,14:12:03,114.2,1.250,462.06
11/09/07,14:12:04,114.3,1.250,462.06
11/09/07,14:12:05,114.2,1.250,462.06
11/09/07,14:12:06,114.1,1.250,462.06
11/09/07,14:12:07,114.1,1.250,462.06
11/09/07,14:12:08,114.1,1.250,462.06
11/09/07,14:12:09,114.2,1.300,462.06
11/09/07,14:12:10,114.1,1.287,462.06
11/09/07,14:12:11,114.1,1.287,462.06
11/09/07,14:12:12,114.2,1.287,462.06
11/09/07,14:12:13,114.2,1.275,462.06
11/09/07,14:12:14,114.0,1.287,462.06
11/09/07,14:12:15,114.1,1.287,462.06
11/09/07,14:12:16,114.0,1.275,462.06
11/09/07,14:12:17,114.0,1.275,462.06
11/09/07,14:12:18,114.1,1.275,462.06
11/09/07,14:12:19,114.0,1.262,462.06
11/09/07,14:12:20,114.1,1.262,462.06
11/09/07,14:12:21,114.0,1.262,462.05
11/09/07,14:12:22,114.1,1.262,462.05
11/09/07,14:12:23,114.1,1.250,462.05
11/09/07,14:12:24,114.0,1.250,462.05
11/09/07,14:12:25,114.1,1.250,462.05
11/09/07,14:12:26,114.1,1.275,462.05
11/09/07,14:12:27,114.2,1.250,462.06
11/09/07,14:12:28,114.1,1.250,462.06
11/09/07,14:12:29,114.3,1.300,462.06
11/09/07,14:12:30,114.7,1.363,462.03
11/09/07,14:12:31,115.3,1.400,461.97
11/09/07,14:12:32,116.2,1.250,461.97
11/09/07,14:12:33,116.7,1.250,461.91
11/09/07,14:12:34,116.9,1.250,461.83
11/09/07,14:12:35,116.7,1.250,461.71
11/09/07,14:12:36,117.0,1.250,461.71
11/09/07,14:12:37,117.3,1.250,461.53
11/09/07,14:12:38,117.0,1.400,461.34
11/09/07,14:12:39,116.5,1.588,461.14
11/09/07,14:12:40,115.9,1.663,461.14
11/09/07,14:12:41,115.3,1.838,460.94
11/09/07,14:12:42,115.0,2.000,460.74
11/09/07,14:12:43,114.6,2.100,460.55
11/09/07,14:12:44,114.6,2.263,460.37
11/09/07,14:12:45,114.6,2.413,460.37
11/09/07,14:12:46,114.7,2.550,460.19
11/09/07,14:12:47,114.4,2.638,460.01
11/09/07,14:12:48,114.1,2.750,459.82
11/09/07,14:12:49,114.0,2.826,459.82
11/09/07,14:12:50,114.0,2.976,459.64
11/09/07,14:12:51,113.8,3.076,459.49
11/09/07,14:12:52,113.7,3.138,459.33
11/09/07,14:12:53,114.2,3.213,459.33
11/09/07,14:12:54,114.9,3.313,459.18
11/09/07,14:12:55,115.5,3.401,459.06
11/09/07,14:12:56,115.7,3.376,458.97
11/09/07,14:12:57,115.8,3.438,458.97
11/09/07,14:12:58,116.3,3.463,458.86
11/09/07,14:12:59,117.7,3.463,458.74
11/09/07,14:13:00,119.7,3.526,458.65
11/09/07,14:13:01,121.9,3.526,458.65
11/09/07,14:13:02,123.7,3.626,458.59
11/09/07,14:13:03,125.1,3.613,458.54
11/09/07,14:13:04,126.6,3.626,458.48
11/09/07,14:13:05,128.1,3.638,458.48
11/09/07,14:13:06,129.2,3.638,458.43
11/09/07,14:13:07,129.3,3.663,458.40
11/09/07,14:13:08,128.5,3.713,458.36
11/09/07,14:13:09,127.4,3.751,458.36
11/09/07,14:13:10,126.7,3.776,458.31
11/09/07,14:13:11,126.4,3.751,458.28
11/09/07,14:13:12,126.2,2.888,458.26
11/09/07,14:13:13,126.6,2.638,458.26
11/09/07,14:13:14,126.8,2.600,458.25
11/09/07,14:13:15,126.3,2.625,458.26
11/09/07,14:13:16,125.3,2.625,458.28
11/09/07,14:13:17,123.9,2.738,458.30
11/09/07,14:13:18,122.5,2.700,458.30
11/09/07,14:13:19,121.3,2.563,458.33
11/09/07,14:13:20,120.4,2.388,458.36
11/09/07,14:13:21,119.4,2.288,458.41
11/09/07,14:13:22,118.5,2.200,458.41
11/09/07,14:13:23,117.3,2.138,458.49
11/09/07,14:13:24,116.5,2.163,458.58
11/09/07,14:13:25,116.8,2.125,458.65
11/09/07,14:13:26,117.7,2.175,458.65
11/09/07,14:13:27,118.9,2.338,458.71
11/09/07,14:13:28,119.4,2.413,458.79
11/09/07,14:13:29,118.9,2.600,458.87
11/09/07,14:13:30,118.1,2.575,458.87
11/09/07,14:13:31,117.8,2.488,458.88
11/09/07,14:13:32,118.1,2.463,458.83
11/09/07,14:13:33,118.9,2.375,458.81
11/09/07,14:13:34,118.9,2.338,458.81
11/09/07,14:13:35,118.6,2.275,458.86
11/09/07,14:13:36,118.4,2.300,458.87
11/09/07,14:13:37,119.5,2.300,458.85
11/09/07,14:13:38,120.7,2.275,458.85
11/09/07,14:13:39,121.0,2.275,458.84
11/09/07,14:13:40,120.9,2.275,458.81
11/09/07,14:13:41,120.4,2.338,458.74
11/09/07,14:13:42,120.5,2.288,458.74
11/09/07,14:13:43,120.6,2.325,458.65
11/09/07,14:13:44,119.9,2.338,458.57
11/09/07,14:13:45,119.3,2.400,458.49
11/09/07,14:13:46,118.6,2.388,458.49
11/09/07,14:13:47,118.4,2.375,458.40
11/09/07,14:13:48,118.2,2.238,458.31
11/09/07,14:13:49,118.0,2.250,458.24
11/09/07,14:13:50,117.5,2.225,458.15
11/09/07,14:13:51,117.4,2.313,458.15
11/09/07,14:13:52,117.1,2.388,458.06
11/09/07,14:13:53,116.9,2.363,457.99
11/09/07,14:13:54,116.2,2.400,457.92
11/09/07,14:13:55,115.8,2.438,457.92
11/09/07,14:13:56,115.7,2.438,457.83
11/09/07,14:13:57,115.9,2.450,457.74
11/09/07,14:13:58,116.2,2.450,457.66
11/09/07,14:13:59,116.4,2.500,457.66
11/09/07,14:14:00,116.4,2.488,457.60
11/09/07,14:14:01,116.4,2.475,457.53
11/09/07,14:14:02,116.8,2.475,457.45
11/09/07,14:14:03,117.2,2.475,457.45
11/09/07,14:14:04,117.5,2.525,457.39
11/09/07,14:14:05,117.4,2.550,457.32
11/09/07,14:14:06,117.0,2.575,457.25
11/09/07,14:14:07,116.6,2.563,457.25
11/09/07,14:14:08,116.4,2.575,457.16
11/09/07,14:14:09,116.2,2.563,457.10
11/09/07,14:14:10,115.7,2.638,457.05
11/09/07,14:14:11,115.4,2.613,457.05
11/09/07,14:14:12,115.6,2.575,457.00
11/09/07,14:14:13,116.5,2.550,456.94
11/09/07,14:14:14,117.5,2.488,456.91
11/09/07,14:14:15,118.7,2.488,456.91
11/09/07,14:14:16,119.9,2.425,456.90
11/09/07,14:14:17,121.4,2.288,456.88
11/09/07,14:14:18,122.9,2.263,456.86
11/09/07,14:14:19,124.5,2.250,456.86
11/09/07,14:14:20,125.6,2.288,456.84
11/09/07,14:14:21,126.6,2.188,456.80
11/09/07,14:14:22,127.4,2.175,456.76
11/09/07,14:14:23,128.2,2.263,456.71
11/09/07,14:14:24,128.6,2.300,456.71
11/09/07,14:14:25,129.0,2.275,456.67
11/09/07,14:14:26,129.5,2.313,456.62
11/09/07,14:14:27,130.4,2.375,456.58
11/09/07,14:14:28,131.5,2.338,456.58
11/09/07,14:14:29,132.7,2.350,456.53
11/09/07,14:14:30,133.7,2.350,456.48
11/09/07,14:14:31,134.2,2.350,456.42
11/09/07,14:14:32,134.6,2.313,456.42
11/09/07,14:14:33,134.9,2.338,456.35
11/09/07,14:14:34,134.8,2.350,456.29
11/09/07,14:14:35,134.5,2.350,456.24
11/09/07,14:14:36,133.7,2.350,456.24
11/09/07,14:14:37,133.2,2.375,456.18
11/09/07,14:14:38,132.7,2.363,456.14
11/09/07,14:14:39,132.4,2.363,456.10
11/09/07,14:14:40,131.7,2.375,456.10
11/09/07,14:14:41,131.4,2.363,456.05
11/09/07,14:14:42,131.3,2.375,456.01
11/09/07,14:14:43,131.2,2.388,455.97
11/09/07,14:14:44,131.3,2.350,455.97
11/09/07,14:14:45,131.0,2.338,455.93
11/09/07,14:14:46,130.8,2.350,455.88
11/09/07,14:14:47,130.5,2.350,455.84
11/09/07,14:14:48,130.1,2.350,455.84
11/09/07,14:14:49,129.7,2.313,455.80
11/09/07,14:14:50,129.2,2.325,455.76
11/09/07,14:14:51,128.6,2.313,455.71
11/09/07,14:14:52,128.1,2.325,455.71
11/09/07,14:14:53,127.4,2.325,455.66
11/09/07,14:14:54,127.2,2.288,455.60
11/09/07,14:14:55,127.3,2.325,455.55
11/09/07,14:14:56,127.6,2.300,455.50
11/09/07,14:14:57,128.2,2.288,455.50
11/09/07,14:14:58,128.9,2.288,455.45
11/09/07,14:14:59,129.3,2.300,455.42
11/09/07,14:15:00,129.1,2.288,455.39
11/09/07,14:15:01,128.9,2.288,455.39
11/09/07,14:15:02,128.6,2.288,455.35
11/09/07,14:15:03,128.1,2.288,455.31
11/09/07,14:15:04,127.8,2.288,455.26
11/09/07,14:15:05,127.9,2.275,455.26
11/09/07,14:15:06,128.4,2.263,455.20
11/09/07,14:15:07,128.8,2.263,455.16
11/09/07,14:15:08,129.1,2.250,455.15
11/09/07,14:15:09,129.0,2.238,455.15
11/09/07,14:15:10,129.0,2.250,455.13
11/09/07,14:15:11,129.4,2.200,455.11
11/09/07,14:15:12,130.1,2.163,455.09
11/09/07,14:15:13,130.9,2.138,455.09
11/09/07,14:15:14,131.4,2.125,455.06
11/09/07,14:15:15,131.4,2.113,455.03
11/09/07,14:15:16,131.5,2.075,454.99
11/09/07,14:15:17,131.6,2.063,454.99
11/09/07,14:15:18,131.7,2.075,454.95
11/09/07,14:15:19,131.8,2.075,454.91
11/09/07,14:15:20,131.8,2.038,454.87
11/09/07,14:15:21,131.7,2.025,454.87
11/09/07,14:15:22,131.9,2.025,454.84
11/09/07,14:15:23,132.0,2.013,454.81
11/09/07,14:15:24,132.2,2.025,454.78
11/09/07,14:15:25,132.2,2.000,454.78
11/09/07,14:15:26,132.2,2.100,454.75
11/09/07,14:15:27,132.0,1.988,454.71
11/09/07,14:15:28,131.7,1.963,454.68
11/09/07,14:15:29,130.9,1.963,454.64
11/09/07,14:15:30,129.9,1.950,454.64
11/09/07,14:15:31,129.0,1.938,454.60
11/09/07,14:15:32,128.2,1.900,454.58
11/09/07,14:15:33,128.0,1.875,454.57
11/09/07,14:15:34,127.7,1.838,454.57
11/09/07,14:15:35,127.8,1.800,454.57
11/09/07,14:15:36,128.1,1.775,454.56
11/09/07,14:15:37,128.6,1.713,454.56
11/09/07,14:15:38,128.7,1.713,454.56
11/09/07,14:15:39,128.9,1.650,454.53
11/09/07,14:15:40,129.6,1.650,454.49
11/09/07,14:15:41,130.3,1.625,454.47
11/09/07,14:15:42,130.4,1.650,454.47
11/09/07,14:15:43,130.1,1.625,454.44
11/09/07,14:15:44,129.9,1.613,454.40
11/09/07,14:15:45,130.2,1.600,454.36
11/09/07,14:15:46,130.8,1.588,454.36
11/09/07,14:15:47,131.2,1.575,454.33
11/09/07,14:15:48,130.9,1.575,454.30
11/09/07,14:15:49,130.4,1.600,454.27
11/09/07,14:15:50,130.2,1.563,454.27
11/09/07,14:15:51,130.3,1.575,454.23
11/09/07,14:15:52,130.2,1.563,454.19
11/09/07,14:15:53,129.6,1.575,454.16
11/09/07,14:15:54,128.8,1.575,454.16
11/09/07,14:15:55,128.4,1.563,454.12
11/09/07,14:15:56,128.7,1.613,454.04
11/09/07,14:15:57,129.6,1.663,453.98
11/09/07,14:15:58,129.8,1.663,453.98
11/09/07,14:15:59,129.1,1.688,453.93
11/09/07,14:16:00,128.8,1.713,453.86
11/09/07,14:16:01,129.3,1.738,453.77
11/09/07,14:16:02,130.3,1.775,453.68
11/09/07,14:16:03,130.8,1.825,453.68
11/09/07,14:16:04,130.5,1.863,453.61
11/09/07,14:16:05,129.8,1.925,453.52
11/09/07,14:16:06,129.5,1.925,453.43
11/09/07,14:16:07,129.5,1.975,453.43
11/09/07,14:16:08,129.9,2.013,453.33
11/09/07,14:16:09,128.9,2.075,453.23
11/09/07,14:16:10,129.1,2.138,453.14
11/09/07,14:16:11,128.7,2.175,453.14
11/09/07,14:16:12,128.4,2.213,453.05
11/09/07,14:16:13,127.9,2.263,452.98
11/09/07,14:16:14,126.8,2.263,452.92
11/09/07,14:16:15,126.0,2.325,452.92
11/09/07,14:16:16,126.2,2.338,452.83
11/09/07,14:16:17,127.0,2.325,452.75
11/09/07,14:16:18,127.9,2.400,452.69
11/09/07,14:16:19,128.2,2.375,452.69
11/09/07,14:16:20,127.7,2.413,452.64
11/09/07,14:16:21,127.0,2.475,452.58
11/09/07,14:16:22,126.5,2.450,452.52
11/09/07,14:16:23,126.2,2.488,452.52
11/09/07,14:16:24,126.2,2.488,452.47
11/09/07,14:16:25,126.4,2.425,452.41
11/09/07,14:16:26,127.2,2.475,452.35
11/09/07,14:16:27,128.2,2.400,452.35
11/09/07,14:16:28,129.8,2.425,452.30
11/09/07,14:16:29,131.3,2.363,452.28
11/09/07,14:16:30,131.9,2.313,452.28
11/09/07,14:16:31,132.1,2.325,452.28
11/09/07,14:16:32,132.3,2.363,452.27
11/09/07,14:16:33,132.6,2.325,452.26
11/09/07,14:16:34,132.6,2.313,452.26
11/09/07,14:16:35,131.8,2.300,452.27
11/09/07,14:16:36,131.0,2.263,452.27
11/09/07,14:16:37,130.8,2.250,452.28
11/09/07,14:16:38,131.6,2.188,452.29
11/09/07,14:16:39,133.1,2.188,452.31
11/09/07,14:16:40,134.2,2.113,452.31
11/09/07,14:16:41,134.7,2.100,452.33
11/09/07,14:16:42,134.1,2.025,452.35
11/09/07,14:16:43,133.5,1.988,452.37
11/09/07,14:16:44,132.8,1.950,452.37
11/09/07,14:16:45,132.6,1.838,452.37
11/09/07,14:16:46,133.2,1.813,452.39
11/09/07,14:16:47,133.6,1.788,452.41
11/09/07,14:16:48,133.6,1.738,452.41
11/09/07,14:16:49,133.5,1.688,452.45
11/09/07,14:16:50,133.4,1.663,452.48
11/09/07,14:16:51,133.5,1.625,452.50
11/09/07,14:16:52,133.7,1.638,452.50
11/09/07,14:16:53,134.1,1.588,452.52
11/09/07,14:16:54,133.9,1.550,452.54
11/09/07,14:16:55,133.6,1.563,452.53
11/09/07,14:16:56,133.9,1.513,452.53
11/09/07,14:16:57,134.2,1.500,452.52
11/09/07,14:16:58,133.9,1.500,452.52
11/09/07,14:16:59,133.2,1.488,452.47
11/09/07,14:17:00,133.3,1.525,452.47
11/09/07,14:17:01,134.1,1.500,452.43
11/09/07,14:17:02,133.5,1.525,452.41
11/09/07,14:17:03,132.4,1.550,452.37
11/09/07,14:17:04,132.3,1.563,452.37
11/09/07,14:17:05,133.5,1.575,452.29
11/09/07,14:17:06,134.9,1.613,452.21
11/09/07,14:17:07,135.5,1.675,452.12
11/09/07,14:17:08,135.2,1.763,452.03
11/09/07,14:17:09,133.8,1.825,452.03
11/09/07,14:17:10,132.8,1.875,451.92
11/09/07,14:17:11,132.3,1.963,451.81
11/09/07,14:17:12,132.6,2.025,451.70
11/09/07,14:17:13,133.0,2.125,451.70
11/09/07,14:17:14,133.2,2.138,451.59
11/09/07,14:17:15,133.3,2.188,451.48
11/09/07,14:17:16,133.2,2.263,451.38
11/09/07,14:17:17,132.8,2.300,451.38
11/09/07,14:17:18,132.6,2.338,451.28
11/09/07,14:17:19,132.7,2.400,451.18
11/09/07,14:17:20,133.1,2.450,451.08
11/09/07,14:17:21,133.6,2.488,451.08
11/09/07,14:17:22,134.0,2.563,450.99
11/09/07,14:17:23,134.3,2.588,450.90
11/09/07,14:17:24,134.5,2.650,450.80
11/09/07,14:17:25,134.6,2.713,450.80
11/09/07,14:17:26,134.5,2.763,450.71
11/09/07,14:17:27,134.3,2.800,450.62
11/09/07,14:17:28,134.0,2.851,450.52
11/09/07,14:17:29,133.8,2.913,450.52
11/09/07,14:17:30,133.4,3.001,450.43
11/09/07,14:17:31,132.8,3.001,450.34
11/09/07,14:17:32,132.5,3.063,450.24
11/09/07,14:17:33,131.9,3.088,450.24
11/09/07,14:17:34,131.4,3.138,450.15
11/09/07,14:17:35,131.0,3.251,450.07
11/09/07,14:17:36,130.6,3.188,450.01
11/09/07,14:17:37,130.2,3.201,450.01
11/09/07,14:17:38,130.0,3.213,449.97
11/09/07,14:17:39,130.0,3.238,449.93
11/09/07,14:17:40,130.5,3.176,449.92
11/09/07,14:17:41,130.7,3.151,449.91
11/09/07,14:17:42,131.2,3.138,449.91
11/09/07,14:17:43,131.5,3.101,449.91
11/09/07,14:17:44,131.8,2.976,449.91
11/09/07,14:17:45,132.3,2.951,449.92
11/09/07,14:17:46,132.1,2.926,449.92
11/09/07,14:17:47,132.0,2.913,449.94
11/09/07,14:17:48,131.1,2.888,449.94
11/09/07,14:17:49,130.2,2.838,449.96
11/09/07,14:17:50,129.2,2.763,449.96
11/09/07,14:17:51,128.4,2.738,449.98
11/09/07,14:17:52,127.7,2.638,450.01
11/09/07,14:17:53,127.3,2.600,450.04
11/09/07,14:17:54,127.4,2.563,450.04
11/09/07,14:17:55,128.1,2.500,450.06
11/09/07,14:17:56,128.6,2.450,450.09
11/09/07,14:17:57,128.7,2.363,450.13
11/09/07,14:17:58,128.5,2.350,450.13
11/09/07,14:17:59,127.8,2.288,450.16
11/09/07,14:18:00,127.6,2.250,450.17
11/09/07,14:18:01,127.4,2.188,450.19
11/09/07,14:18:02,127.4,2.063,450.19
11/09/07,14:18:03,127.2,2.100,450.21
11/09/07,14:18:04,126.8,2.088,450.23
11/09/07,14:18:05,126.7,2.075,450.25
11/09/07,14:18:06,126.5,2.038,450.25
11/09/07,14:18:07,126.5,1.988,450.26
11/09/07,14:18:08,126.5,1.963,450.28
11/09/07,14:18:09,126.4,1.925,450.30
11/09/07,14:18:10,126.6,1.888,450.30
11/09/07,14:18:11,127.3,1.875,450.29
11/09/07,14:18:12,128.5,1.850,450.29
11/09/07,14:18:13,128.8,1.875,450.29
11/09/07,14:18:14,128.7,1.763,450.30
11/09/07,14:18:15,128.7,1.738,450.30
11/09/07,14:18:16,128.7,1.738,450.29
11/09/07,14:18:17,128.8,1.588,450.28
11/09/07,14:18:18,128.8,1.600,450.28
11/09/07,14:18:19,128.8,1.550,450.28
11/09/07,14:18:20,128.3,1.600,450.28
11/09/07,14:18:21,128.0,1.650,450.27
11/09/07,14:18:22,127.8,1.613,450.26
11/09/07,14:18:23,127.6,1.625,450.26
11/09/07,14:18:24,127.3,1.625,450.25
11/09/07,14:18:25,127.2,1.563,450.24
11/09/07,14:18:26,127.4,1.538,450.23
11/09/07,14:18:27,127.5,1.525,450.23
11/09/07,14:18:28,127.1,1.525,450.23
11/09/07,14:18:29,126.6,1.538,450.21
11/09/07,14:18:30,126.2,1.513,450.18
11/09/07,14:18:31,126.0,1.513,450.18
11/09/07,14:18:32,125.5,1.513,450.16
11/09/07,14:18:33,124.9,1.500,450.13
11/09/07,14:18:34,125.0,1.500,450.08
11/09/07,14:18:35,125.8,1.513,450.08
11/09/07,14:18:36,126.6,1.500,450.04
11/09/07,14:18:37,126.5,1.513,450.02
11/09/07,14:18:38,126.0,1.550,449.98
11/09/07,14:18:39,125.7,1.563,449.98
11/09/07,14:18:40,125.8,1.563,449.91
11/09/07,14:18:41,125.8,1.613,449.85
11/09/07,14:18:42,125.4,1.663,449.78
11/09/07,14:18:43,124.9,1.675,449.78
11/09/07,14:18:44,124.5,1.688,449.70
11/09/07,14:18:45,124.4,1.738,449.60
11/09/07,14:18:46,124.5,1.713,449.51
11/09/07,14:18:47,124.9,1.813,449.42
11/09/07,14:18:48,125.0,1.888,449.42
11/09/07,14:18:49,125.5,1.988,449.33
11/09/07,14:18:50,125.7,1.988,449.23
11/09/07,14:18:51,126.2,2.038,449.13
11/09/07,14:18:52,126.0,2.100,449.13
11/09/07,14:18:53,125.9,2.150,449.03
11/09/07,14:18:54,125.4,2.275,448.92
11/09/07,14:18:55,124.8,2.275,448.79
11/09/07,14:18:56,124.3,2.350,448.79
11/09/07,14:18:57,123.5,2.425,448.67
11/09/07,14:18:58,122.6,2.475,448.56
11/09/07,14:18:59,120.9,2.538,448.45
11/09/07,14:19:00,119.7,2.588,448.45
11/09/07,14:19:01,118.8,2.600,448.34
11/09/07,14:19:02,117.8,2.613,448.27
11/09/07,14:19:03,116.6,2.613,448.24
11/09/07,14:19:04,115.7,2.625,448.24
11/09/07,14:19:05,115.3,2.575,448.23
11/09/07,14:19:06,115.7,2.538,448.22
11/09/07,14:19:07,116.3,2.500,448.22
11/09/07,14:19:08,117.1,2.488,448.22
11/09/07,14:19:09,117.2,2.438,448.20
11/09/07,14:19:10,117.1,2.425,448.19
11/09/07,14:19:11,116.5,2.388,448.19
11/09/07,14:19:12,116.3,2.338,448.19
11/09/07,14:19:13,116.2,2.288,448.19
11/09/07,14:19:14,116.7,2.238,448.19
11/09/07,14:19:15,117.7,2.150,448.20
11/09/07,14:19:16,119.1,2.138,448.20
11/09/07,14:19:17,120.3,2.013,448.21
11/09/07,14:19:18,121.1,1.938,448.23
11/09/07,14:19:19,121.4,1.900,448.26
11/09/07,14:19:20,121.0,1.838,448.30
11/09/07,14:19:21,120.8,1.813,448.30
11/09/07,14:19:22,120.6,1.675,448.32
11/09/07,14:19:23,120.6,1.638,448.33
11/09/07,14:19:24,120.6,1.600,448.34
11/09/07,14:19:25,120.7,1.575,448.34
11/09/07,14:19:26,120.5,1.538,448.34
11/09/07,14:19:27,120.5,1.513,448.32
11/09/07,14:19:28,120.4,1.525,448.28
11/09/07,14:19:29,120.0,1.575,448.28
11/09/07,14:19:30,119.7,1.588,448.20
11/09/07,14:19:31,119.3,1.650,448.10
11/09/07,14:19:32,119.1,1.713,447.99
11/09/07,14:19:33,118.6,1.738,447.99
11/09/07,14:19:34,118.3,1.813,447.88
11/09/07,14:19:35,118.0,1.913,447.75
11/09/07,14:19:36,117.7,1.963,447.64
11/09/07,14:19:37,117.5,2.025,447.64
11/09/07,14:19:38,117.1,2.075,447.53
11/09/07,14:19:39,117.2,2.138,447.39
11/09/07,14:19:40,117.7,2.200,447.26
11/09/07,14:19:41,118.2,2.250,447.26
11/09/07,14:19:42,118.4,2.300,447.16
11/09/07,14:19:43,118.8,2.375,447.06
11/09/07,14:19:44,119.2,2.413,446.93
11/09/07,14:19:45,119.8,2.438,446.93
11/09/07,14:19:46,120.5,2.538,446.79
11/09/07,14:19:47,120.9,2.613,446.66
11/09/07,14:19:48,121.1,2.688,446.54
11/09/07,14:19:49,121.1,2.775,446.54
11/09/07,14:19:50,121.0,2.926,446.40
11/09/07,14:19:51,120.9,2.926,446.27
11/09/07,14:19:52,120.7,3.001,446.14
11/09/07,14:19:53,120.4,3.063,446.02
11/09/07,14:19:54,119.7,3.101,446.02
11/09/07,14:19:55,119.2,3.176,445.91
11/09/07,14:19:56,118.4,3.176,445.83
11/09/07,14:19:57,117.5,3.201,445.79
11/09/07,14:19:58,116.7,3.213,445.79
11/09/07,14:19:59,116.3,3.188,445.78
11/09/07,14:20:00,116.4,3.151,445.79
11/09/07,14:20:01,116.6,3.126,445.82
11/09/07,14:20:02,116.9,3.038,445.82
11/09/07,14:20:03,117.2,3.013,445.85
11/09/07,14:20:04,117.7,2.888,445.89
11/09/07,14:20:05,118.2,2.788,445.93
11/09/07,14:20:06,118.5,2.738,445.93
11/09/07,14:20:07,118.3,2.625,445.98
11/09/07,14:20:08,118.4,2.538,446.05
11/09/07,14:20:09,118.6,2.488,446.14
11/09/07,14:20:10,119.1,2.400,446.14
11/09/07,14:20:11,119.4,2.350,446.22
11/09/07,14:20:12,119.6,2.275,446.29
11/09/07,14:20:13,120.0,2.225,446.34
11/09/07,14:20:14,120.2,2.188,446.34
11/09/07,14:20:15,120.4,2.163,446.36
11/09/07,14:20:16,120.6,2.125,446.38
11/09/07,14:20:17,121.0,2.113,446.36
11/09/07,14:20:18,121.8,2.088,446.36
11/09/07,14:20:19,122.8,2.088,446.30
11/09/07,14:20:20,123.5,2.113,446.27
11/09/07,14:20:21,123.5,2.175,446.22
11/09/07,14:20:22,123.2,2.200,446.22
11/09/07,14:20:23,123.5,2.225,446.14
11/09/07,14:20:24,124.2,2.263,446.04
11/09/07,14:20:25,124.8,2.300,445.96
11/09/07,14:20:26,124.8,2.350,445.86
11/09/07,14:20:27,124.6,2.400,445.86
11/09/07,14:20:28,124.2,2.463,445.75
11/09/07,14:20:29,123.8,2.513,445.64
11/09/07,14:20:30,123.3,2.563,445.53
11/09/07,14:20:31,122.7,2.613,445.53
11/09/07,14:20:32,122.2,2.638,445.41
11/09/07,14:20:33,122.3,2.688,445.29
11/09/07,14:20:34,122.6,2.750,445.20
11/09/07,14:20:35,122.5,2.775,445.20
11/09/07,14:20:36,122.7,2.813,445.11
11/09/07,14:20:37,123.3,2.863,445.02
11/09/07,14:20:38,123.9,2.901,444.94
11/09/07,14:20:39,124.8,2.913,444.94
11/09/07,14:20:40,124.9,2.951,444.87
11/09/07,14:20:41,124.7,3.001,444.79
11/09/07,14:20:42,124.3,2.976,444.72
11/09/07,14:20:43,124.0,2.988,444.72
11/09/07,14:20:44,123.7,3.001,444.64
11/09/07,14:20:45,123.1,3.013,444.58
11/09/07,14:20:46,122.3,3.076,444.51
11/09/07,14:20:47,121.5,3.013,444.51
11/09/07,14:20:48,121.0,3.001,444.44
11/09/07,14:20:49,120.7,2.988,444.37
11/09/07,14:20:50,120.7,3.013,444.28
11/09/07,14:20:51,120.9,3.038,444.28
11/09/07,14:20:52,120.9,3.101,444.20
11/09/07,14:20:53,121.0,2.650,444.11
11/09/07,14:20:54,121.2,2.713,444.01
11/09/07,14:20:55,121.5,3.026,444.01
11/09/07,14:20:56,122.0,3.088,443.89
11/09/07,14:20:57,122.7,3.201,443.78
11/09/07,14:20:58,123.1,3.251,443.67
11/09/07,14:20:59,123.1,3.288,443.56
11/09/07,14:21:00,122.9,3.313,443.56
11/09/07,14:21:01,122.6,3.338,443.43
11/09/07,14:21:02,122.2,3.388,443.31
11/09/07,14:21:03,121.7,3.463,443.19
11/09/07,14:21:04,120.9,3.476,443.19
11/09/07,14:21:05,119.7,3.551,443.06
11/09/07,14:21:06,118.7,3.613,442.95
11/09/07,14:21:07,117.6,3.688,442.83
11/09/07,14:21:08,117.3,3.676,442.83
11/09/07,14:21:09,117.2,3.701,442.72
11/09/07,14:21:10,117.3,3.713,442.63
11/09/07,14:21:11,117.2,3.713,442.56
11/09/07,14:21:12,116.9,3.726,442.56
11/09/07,14:21:13,116.9,3.713,442.50
11/09/07,14:21:14,116.9,3.726,442.43
11/09/07,14:21:15,117.1,3.726,442.37
11/09/07,14:21:16,117.3,3.713,442.37
11/09/07,14:21:17,117.2,3.713,442.29
11/09/07,14:21:18,117.1,3.688,442.21
11/09/07,14:21:19,116.8,3.726,442.13
11/09/07,14:21:20,116.3,3.676,442.13
11/09/07,14:21:21,115.5,3.651,442.07
11/09/07,14:21:22,114.4,3.638,442.04
11/09/07,14:21:23,113.8,3.576,441.99
11/09/07,14:21:24,113.6,3.563,441.99
11/09/07,14:21:25,113.9,3.476,441.96
11/09/07,14:21:26,114.3,3.488,441.93
11/09/07,14:21:27,114.5,3.426,441.90
11/09/07,14:21:28,114.5,3.351,441.90
11/09/07,14:21:29,114.4,3.288,441.85
11/09/07,14:21:30,114.1,3.313,441.81
11/09/07,14:21:31,113.7,3.288,441.77
11/09/07,14:21:32,112.8,3.201,441.72
11/09/07,14:21:33,111.9,3.138,441.72
11/09/07,14:21:34,110.7,3.038,441.68
11/09/07,14:21:35,109.5,2.988,441.65
11/09/07,14:21:36,108.9,2.988,441.62
11/09/07,14:21:37,108.6,2.951,441.62
11/09/07,14:21:38,108.3,2.876,441.61
11/09/07,14:21:39,108.0,2.775,441.62
11/09/07,14:21:40,107.7,2.663,441.63
11/09/07,14:21:41,107.6,2.600,441.63
11/09/07,14:21:42,107.5,2.513,441.64
11/09/07,14:21:43,107.6,2.413,441.65
11/09/07,14:21:44,107.9,2.325,441.64
11/09/07,14:21:45,108.5,2.263,441.64
11/09/07,14:21:46,109.1,2.175,441.64
11/09/07,14:21:47,109.3,2.100,441.64
11/09/07,14:21:48,109.3,2.063,441.65
11/09/07,14:21:49,108.9,1.988,441.65
11/09/07,14:21:50,108.5,1.925,441.66
11/09/07,14:21:51,107.5,1.888,441.66
11/09/07,14:21:52,106.6,1.813,441.64
11/09/07,14:21:53,106.0,1.775,441.64
11/09/07,14:21:54,105.1,1.725,441.60
11/09/07,14:21:55,104.4,1.713,441.55
11/09/07,14:21:56,103.4,1.725,441.48
11/09/07,14:21:57,102.2,1.725,441.48
11/09/07,14:21:58,100.8,1.750,441.39
11/09/07,14:21:59,099.4,1.800,441.30
11/09/07,14:22:00,098.1,1.813,441.20
11/09/07,14:22:01,096.8,1.850,441.20
11/09/07,14:22:02,095.6,1.875,441.08
11/09/07,14:22:03,094.4,1.900,440.97
11/09/07,14:22:04,093.3,1.975,440.86
11/09/07,14:22:05,092.4,2.000,440.75
11/09/07,14:22:06,091.7,2.025,440.75
11/09/07,14:22:07,091.2,2.075,440.66
11/09/07,14:22:08,090.8,2.100,440.56
11/09/07,14:22:09,090.7,2.125,440.47
11/09/07,14:22:10,090.5,2.125,440.47
11/09/07,14:22:11,090.9,2.150,440.38
11/09/07,14:22:12,091.2,2.150,440.27
11/09/07,14:22:13,091.5,2.250,440.17
11/09/07,14:22:14,091.7,2.200,440.17
11/09/07,14:22:15,092.0,2.250,440.07
11/09/07,14:22:16,092.3,2.275,439.97
11/09/07,14:22:17,093.2,2.300,439.85
11/09/07,14:22:18,093.9,2.288,439.85
11/09/07,14:22:19,094.6,2.325,439.71
11/09/07,14:22:20,095.4,2.350,439.60
11/09/07,14:22:21,096.3,2.413,439.47
11/09/07,14:22:22,097.2,2.475,439.47
11/09/07,14:22:23,098.1,2.500,439.33
11/09/07,14:22:24,098.8,2.563,439.17
11/09/07,14:22:25,099.4,2.638,439.02
11/09/07,14:22:26,099.7,2.625,439.02
11/09/07,14:22:27,099.9,2.713,438.86
11/09/07,14:22:28,099.8,2.750,438.69
11/09/07,14:22:29,099.7,2.750,438.53
11/09/07,14:22:30,099.6,2.826,438.53
11/09/07,14:22:31,099.7,2.876,438.34
11/09/07,14:22:32,099.8,2.901,438.14
11/09/07,14:22:33,099.7,2.976,437.94
11/09/07,14:22:34,099.7,3.063,437.94
11/09/07,14:22:35,099.6,3.088,437.76
11/09/07,14:22:36,099.7,3.188,437.59
11/09/07,14:22:37,099.9,3.126,437.44
11/09/07,14:22:38,100.3,3.176,437.29
11/09/07,14:22:39,101.1,3.338,437.29
11/09/07,14:22:40,101.8,3.338,437.13
11/09/07,14:22:41,102.3,3.401,436.97
11/09/07,14:22:42,103.0,3.413,436.81
11/09/07,14:22:43,104.0,3.463,436.81
11/09/07,14:22:44,104.5,3.451,436.64
11/09/07,14:22:45,104.7,3.476,436.50
11/09/07,14:22:46,104.8,3.488,436.40
11/09/07,14:22:47,104.8,3.538,436.40
11/09/07,14:22:48,105.1,3.601,436.30
11/09/07,14:22:49,105.4,3.601,436.21
11/09/07,14:22:50,105.9,3.501,436.14
11/09/07,14:22:51,106.5,3.501,436.14
11/09/07,14:22:52,106.7,3.451,436.08
11/09/07,14:22:53,106.7,3.438,436.02
11/09/07,14:22:54,106.7,3.388,435.95
11/09/07,14:22:55,106.7,3.401,435.95
11/09/07,14:22:56,106.7,3.301,435.88
11/09/07,14:22:57,106.5,3.151,435.82
11/09/07,14:22:58,106.1,3.126,435.78
11/09/07,14:22:59,105.9,3.076,435.78
11/09/07,14:23:00,106.0,3.001,435.73
11/09/07,14:23:01,106.4,2.951,435.68
11/09/07,14:23:02,106.9,2.851,435.63
11/09/07,14:23:03,107.6,2.838,435.63
11/09/07,14:23:04,108.3,2.763,435.59
11/09/07,14:23:05,109.1,2.700,435.54
11/09/07,14:23:06,110.0,2.675,435.48
11/09/07,14:23:07,110.8,2.650,435.48
11/09/07,14:23:08,111.4,2.650,435.40
11/09/07,14:23:09,111.8,2.650,435.32
11/09/07,14:23:10,112.0,2.600,435.23
11/09/07,14:23:11,112.0,2.625,435.13
11/09/07,14:23:12,112.3,2.613,435.13
11/09/07,14:23:13,112.4,2.625,435.04
11/09/07,14:23:14,112.1,2.588,434.94
11/09/07,14:23:15,111.7,2.600,434.83
11/09/07,14:23:16,111.1,2.600,434.83
11/09/07,14:23:17,110.5,2.650,434.72
11/09/07,14:23:18,109.9,2.650,434.61
11/09/07,14:23:19,109.4,2.613,434.49
11/09/07,14:23:20,109.3,2.638,434.49
11/09/07,14:23:21,109.4,2.638,434.39
11/09/07,14:23:22,109.6,2.688,434.30
11/09/07,14:23:23,109.8,2.725,434.22
11/09/07,14:23:24,110.0,2.650,434.22
11/09/07,14:23:25,110.6,2.538,434.14
11/09/07,14:23:26,111.5,2.488,434.06
11/09/07,14:23:27,112.6,2.463,433.99
11/09/07,14:23:28,113.5,2.438,433.99
11/09/07,14:23:29,114.5,2.438,433.92
11/09/07,14:23:30,115.7,2.438,433.84
11/09/07,14:23:31,116.8,2.425,433.74
11/09/07,14:23:32,117.9,2.513,433.74
11/09/07,14:23:33,118.8,2.500,433.64
11/09/07,14:23:34,119.5,2.450,433.55
11/09/07,14:23:35,120.4,2.400,433.44
11/09/07,14:23:36,122.0,2.413,433.44
11/09/07,14:23:37,124.1,2.413,433.32
11/09/07,14:23:38,126.1,2.375,433.21
11/09/07,14:23:39,127.0,2.425,433.10
11/09/07,14:23:40,127.9,2.500,433.10
11/09/07,14:23:41,128.4,2.513,432.98
11/09/07,14:23:42,129.0,2.538,432.87
11/09/07,14:23:43,129.0,2.588,432.75
11/09/07,14:23:44,129.2,2.525,432.63
11/09/07,14:23:45,129.9,2.538,432.63
11/09/07,14:23:46,130.8,2.638,432.51
11/09/07,14:23:47,131.5,2.650,432.41
11/09/07,14:23:48,131.8,2.638,432.30
11/09/07,14:23:49,131.6,2.663,432.30
11/09/07,14:23:50,131.2,2.625,432.20
11/09/07,14:23:51,130.9,2.613,432.09
11/09/07,14:23:52,130.6,2.675,431.98
11/09/07,14:23:53,130.3,2.650,431.98
11/09/07,14:23:54,130.4,2.638,431.86
11/09/07,14:23:55,130.5,2.688,431.74
11/09/07,14:23:56,130.9,2.763,431.62
11/09/07,14:23:57,131.0,2.813,431.62
11/09/07,14:23:58,130.8,2.876,431.51
11/09/07,14:23:59,130.6,2.838,431.42
11/09/07,14:24:00,130.6,2.838,431.30
11/09/07,14:24:01,131.4,2.863,431.30
11/09/07,14:24:02,133.1,2.863,431.18
11/09/07,14:24:03,134.5,2.851,431.09
11/09/07,14:24:04,134.5,2.876,431.02
11/09/07,14:24:05,133.8,1.975,431.02
11/09/07,14:24:06,133.4,2.013,430.95
11/09/07,14:24:07,133.4,2.088,430.87
11/09/07,14:24:08,133.2,2.363,430.83
11/09/07,14:24:09,132.2,2.888,430.83
11/09/07,14:24:10,131.1,2.851,430.79
11/09/07,14:24:11,130.3,2.901,430.72
11/09/07,14:24:12,130.9,2.951,430.67
11/09/07,14:24:13,131.3,2.963,430.67
11/09/07,14:24:14,131.0,2.750,430.63
11/09/07,14:24:15,130.9,2.901,430.57
11/09/07,14:24:16,131.4,2.901,430.52
11/09/07,14:24:17,131.8,2.888,430.50
11/09/07,14:24:18,131.2,2.863,430.50
11/09/07,14:24:19,130.2,2.838,430.48
11/09/07,14:24:20,129.5,2.813,430.45
11/09/07,14:24:21,128.8,2.813,430.43
11/09/07,14:24:22,127.8,2.738,430.43
11/09/07,14:24:23,126.4,2.713,430.42
11/09/07,14:24:24,124.3,2.675,430.42
11/09/07,14:24:25,122.4,2.138,430.41
11/09/07,14:24:26,120.7,1.863,430.41
11/09/07,14:24:27,119.2,1.750,430.41
11/09/07,14:24:28,118.2,2.438,430.41
11/09/07,14:24:29,117.4,2.438,430.42
11/09/07,14:24:30,116.9,2.450,430.42
11/09/07,14:24:31,116.7,2.363,430.44
11/09/07,14:24:32,116.7,2.338,430.45
11/09/07,14:24:33,116.6,1.650,430.48
11/09/07,14:24:34,116.0,2.138,430.48
11/09/07,14:24:35,115.1,2.200,430.51
11/09/07,14:24:36,114.4,2.088,430.52
11/09/07,14:24:37,114.1,2.025,430.51
11/09/07,14:24:38,113.6,1.950,430.51
11/09/07,14:24:39,113.4,1.900,430.51
11/09/07,14:24:40,112.9,1.838,430.52
11/09/07,14:24:41,112.9,1.788,430.49
11/09/07,14:24:42,113.6,1.688,430.49
11/09/07,14:24:43,114.5,1.625,430.45
11/09/07,14:24:44,114.9,1.650,430.42
11/09/07,14:24:45,115.0,1.625,430.40
11/09/07,14:24:46,115.0,1.613,430.40
11/09/07,14:24:47,115.1,1.650,430.35
11/09/07,14:24:48,115.3,1.588,430.27
11/09/07,14:24:49,115.4,1.575,430.18
11/09/07,14:24:50,115.3,1.575,430.08
11/09/07,14:24:51,115.3,1.675,430.08
11/09/07,14:24:52,115.4,1.700,429.98
11/09/07,14:24:53,115.6,1.775,429.85
11/09/07,14:24:54,116.0,1.788,429.72
11/09/07,14:24:55,116.5,1.813,429.72
11/09/07,14:24:56,117.0,1.863,429.60
11/09/07,14:24:57,116.9,1.950,429.48
11/09/07,14:24:58,116.8,2.025,429.34
11/09/07,14:24:59,116.4,2.125,429.34
11/09/07,14:25:00,116.4,2.213,429.19
11/09/07,14:25:01,116.5,2.288,429.05
11/09/07,14:25:02,116.2,2.363,428.94
11/09/07,14:25:03,115.8,2.463,428.94
11/09/07,14:25:04,115.5,2.488,428.82
11/09/07,14:25:05,115.4,2.438,428.72
11/09/07,14:25:06,115.5,2.413,428.64
11/09/07,14:25:07,115.4,2.375,428.64
11/09/07,14:25:08,114.7,2.350,428.60
11/09/07,14:25:09,113.8,2.350,428.56
11/09/07,14:25:10,113.5,2.350,428.54
11/09/07,14:25:11,113.4,2.250,428.54
11/09/07,14:25:12,113.4,2.088,428.53
11/09/07,14:25:13,113.3,1.963,428.54
11/09/07,14:25:14,113.4,1.825,428.55
11/09/07,14:25:15,113.7,1.713,428.55
11/09/07,14:25:16,114.1,1.663,428.56
11/09/07,14:25:17,114.2,1.550,428.56
11/09/07,14:25:18,114.2,1.513,428.56
11/09/07,14:25:19,114.1,1.513,428.56
11/09/07,14:25:20,114.0,1.438,428.54
11/09/07,14:25:21,113.8,1.375,428.51
11/09/07,14:25:22,113.7,1.325,428.49
11/09/07,14:25:23,113.6,1.312,428.46
11/09/07,14:25:24,113.8,1.287,428.46
11/09/07,14:25:25,114.2,1.250,428.42
11/09/07,14:25:26,114.4,1.250,428.37
11/09/07,14:25:27,114.7,1.250,428.29
11/09/07,14:25:28,115.2,1.250,428.29
11/09/07,14:25:29,116.0,1.250,428.19
11/09/07,14:25:30,116.7,1.250,428.08
11/09/07,14:25:31,117.5,1.275,427.96
11/09/07,14:25:32,118.3,1.312,427.96
11/09/07,14:25:33,118.8,1.363,427.83
11/09/07,14:25:34,119.0,1.400,427.69
11/09/07,14:25:35,119.1,1.488,427.53
11/09/07,14:25:36,119.3,1.513,427.53
11/09/07,14:25:37,119.3,1.600,427.37
11/09/07,14:25:38,118.8,1.663,427.23
11/09/07,14:25:39,118.1,1.713,427.10
11/09/07,14:25:40,117.2,1.800,427.10
11/09/07,14:25:41,116.3,1.850,426.97
11/09/07,14:25:42,115.6,1.800,426.82
11/09/07,14:25:43,115.5,1.975,426.67
11/09/07,14:25:44,115.0,2.013,426.67
11/09/07,14:25:45,114.3,2.075,426.54
11/09/07,14:25:46,113.6,2.050,426.41
11/09/07,14:25:47,113.2,2.063,426.26
11/09/07,14:25:48,113.4,2.100,426.26
11/09/07,14:25:49,113.6,2.125,426.15
11/09/07,14:25:50,114.0,2.113,426.04
11/09/07,14:25:51,114.3,2.113,425.93
11/09/07,14:25:52,115.1,1.838,425.93
11/09/07,14:25:53,115.8,1.875,425.81
11/09/07,14:25:54,116.3,2.138,425.72
11/09/07,14:25:55,116.6,2.150,425.62
11/09/07,14:25:56,116.9,2.150,425.50
11/09/07,14:25:57,117.6,2.150,425.50
11/09/07,14:25:58,118.1,2.163,425.39
11/09/07,14:25:59,118.3,2.175,425.28
11/09/07,14:26:00,118.1,2.175,425.17
11/09/07,14:26:01,117.9,2.150,425.17
11/09/07,14:26:02,118.1,2.125,425.07
11/09/07,14:26:03,118.2,2.113,424.97
11/09/07,14:26:04,118.9,2.100,424.86
11/09/07,14:26:05,120.0,2.075,424.86
11/09/07,14:26:06,121.0,2.063,424.76
11/09/07,14:26:07,121.6,1.988,424.67
11/09/07,14:26:08,122.2,1.938,424.57
11/09/07,14:26:09,122.9,2.113,424.57
11/09/07,14:26:10,123.5,2.025,424.47
11/09/07,14:26:11,124.1,2.000,424.37
11/09/07,14:26:12,124.4,2.013,424.29
11/09/07,14:26:13,124.5,2.013,424.29
11/09/07,14:26:14,124.3,2.000,424.20
11/09/07,14:26:15,124.1,2.000,424.13
11/09/07,14:26:16,123.9,2.025,424.04
11/09/07,14:26:17,124.2,2.013,424.04
11/09/07,14:26:18,125.5,2.000,423.93
11/09/07,14:26:19,127.2,2.013,423.84
11/09/07,14:26:20,128.6,2.000,423.78
11/09/07,14:26:21,129.3,2.013,423.78
11/09/07,14:26:22,129.7,2.025,423.73
11/09/07,14:26:23,130.3,2.088,423.65
11/09/07,14:26:24,131.1,2.025,423.57
11/09/07,14:26:25,131.8,2.075,423.57
11/09/07,14:26:26,132.1,2.063,423.49
11/09/07,14:26:27,132.0,2.113,423.40
11/09/07,14:26:28,132.0,2.075,423.31
11/09/07,14:26:29,132.1,2.063,423.22
11/09/07,14:26:30,132.9,2.125,423.22
11/09/07,14:26:31,133.9,2.125,423.13
11/09/07,14:26:32,134.7,2.200,423.03
11/09/07,14:26:33,135.4,2.325,422.94
11/09/07,14:26:34,136.1,2.413,422.94
11/09/07,14:26:35,136.6,2.388,422.85
11/09/07,14:26:36,136.6,2.413,422.77
11/09/07,14:26:37,136.5,2.463,422.70
11/09/07,14:26:38,136.2,2.488,422.70
11/09/07,14:26:39,135.9,2.525,422.63
11/09/07,14:26:40,136.1,2.563,422.54
11/09/07,14:26:41,136.3,2.638,422.44
11/09/07,14:26:42,136.9,2.625,422.44
11/09/07,14:26:43,137.3,2.675,422.34
11/09/07,14:26:44,136.8,2.713,422.27
11/09/07,14:26:45,136.1,2.738,422.19
11/09/07,14:26:46,135.6,2.738,422.19
11/09/07,14:26:47,136.0,2.800,422.09
11/09/07,14:26:48,136.6,2.838,422.01
11/09/07,14:26:49,136.9,2.863,421.95
11/09/07,14:26:50,136.3,2.876,421.95
11/09/07,14:26:51,135.5,2.913,421.90
11/09/07,14:26:52,135.7,2.926,421.83
11/09/07,14:26:53,137.0,2.938,421.75
11/09/07,14:26:54,138.3,2.963,421.75
11/09/07,14:26:55,138.6,2.976,421.70
11/09/07,14:26:56,138.1,2.976,421.65
11/09/07,14:26:57,137.2,2.963,421.61
11/09/07,14:26:58,136.8,2.976,421.61
11/09/07,14:26:59,136.1,2.988,421.56
11/09/07,14:27:00,135.4,3.001,421.53
11/09/07,14:27:01,134.8,3.038,421.47
11/09/07,14:27:02,134.7,3.026,421.43
11/09/07,14:27:03,134.4,3.026,421.43
11/09/07,14:27:04,133.8,3.076,421.38
11/09/07,14:27:05,133.2,3.051,421.32
11/09/07,14:27:06,133.3,3.076,421.25
11/09/07,14:27:07,133.6,3.101,421.25
11/09/07,14:27:08,134.3,3.088,421.19
11/09/07,14:27:09,135.2,3.101,421.13
11/09/07,14:27:10,135.6,3.088,421.07
11/09/07,14:27:11,136.0,3.088,421.07
11/09/07,14:27:12,136.9,3.101,421.01
11/09/07,14:27:13,137.0,3.063,420.95
11/09/07,14:27:14,136.6,3.063,420.90
11/09/07,14:27:15,136.1,3.051,420.90
11/09/07,14:27:16,136.0,3.063,420.83
11/09/07,14:27:17,136.1,3.063,420.76
11/09/07,14:27:18,136.5,3.063,420.69
11/09/07,14:27:19,136.5,3.063,420.69
11/09/07,14:27:20,136.0,3.063,420.64
11/09/07,14:27:21,134.8,3.063,420.58
11/09/07,14:27:22,134.0,3.051,420.51
11/09/07,14:27:23,133.6,3.051,420.51
11/09/07,14:27:24,133.3,3.038,420.45
11/09/07,14:27:25,132.7,3.038,420.39
11/09/07,14:27:26,131.9,3.026,420.33
11/09/07,14:27:27,131.5,3.026,420.33
11/09/07,14:27:28,131.6,3.001,420.27
11/09/07,14:27:29,132.3,2.988,420.22
11/09/07,14:27:30,133.2,3.001,420.17
11/09/07,14:27:31,134.1,2.976,420.17
11/09/07,14:27:32,135.1,2.938,420.13
11/09/07,14:27:33,136.9,2.938,420.07
11/09/07,14:27:34,138.9,2.926,420.03
11/09/07,14:27:35,139.9,2.913,420.02
11/09/07,14:27:36,139.7,2.901,420.02
11/09/07,14:27:37,139.2,2.863,420.01
11/09/07,14:27:38,139.1,2.838,419.98
11/09/07,14:27:39,139.8,2.813,419.97
11/09/07,14:27:40,140.4,2.775,419.97
11/09/07,14:27:41,140.2,2.750,419.96
11/09/07,14:27:42,139.3,2.713,419.95
11/09/07,14:27:43,138.4,2.688,419.93
11/09/07,14:27:44,137.6,2.663,419.93
11/09/07,14:27:45,136.6,2.638,419.89
11/09/07,14:27:46,135.9,2.600,419.86
11/09/07,14:27:47,134.9,2.575,419.84
11/09/07,14:27:48,134.1,2.513,419.84
11/09/07,14:27:49,133.6,2.488,419.84
11/09/07,14:27:50,133.1,2.450,419.82
11/09/07,14:27:51,133.7,2.438,419.81
11/09/07,14:27:52,134.0,2.413,419.81
11/09/07,14:27:53,133.7,2.375,419.81
11/09/07,14:27:54,133.2,2.350,419.81
11/09/07,14:27:55,132.7,2.313,419.77
11/09/07,14:27:56,133.2,2.275,419.77
11/09/07,14:27:57,133.5,2.250,419.74
11/09/07,14:27:58,133.2,2.200,419.73
11/09/07,14:27:59,132.5,2.188,419.72
11/09/07,14:28:00,132.1,2.163,419.72
11/09/07,14:28:01,132.3,2.113,419.71
11/09/07,14:28:02,132.6,2.063,419.70
11/09/07,14:28:03,132.5,1.938,419.69
11/09/07,14:28:04,132.0,1.888,419.69
11/09/07,14:28:05,131.5,1.825,419.67
11/09/07,14:28:06,131.1,1.813,419.66
11/09/07,14:28:07,130.6,1.738,419.64
11/09/07,14:28:08,130.3,1.675,419.63
11/09/07,14:28:09,130.0,1.688,419.63
11/09/07,14:28:10,129.3,1.600,419.63
11/09/07,14:28:11,129.1,1.638,419.63
11/09/07,14:28:12,128.7,1.575,419.62
11/09/07,14:28:13,128.7,1.513,419.62
11/09/07,14:28:14,128.9,1.475,419.60
11/09/07,14:28:15,128.8,1.400,419.59
11/09/07,14:28:16,128.6,1.312,419.58
11/09/07,14:28:17,128.6,1.325,419.58
11/09/07,14:28:18,128.7,1.363,419.54
11/09/07,14:28:19,129.4,1.325,419.48
11/09/07,14:28:20,130.5,1.325,419.43
11/09/07,14:28:21,130.6,1.325,419.43
11/09/07,14:28:22,129.3,1.338,419.37
11/09/07,14:28:23,128.2,1.312,419.30
11/09/07,14:28:24,127.4,1.312,419.20
11/09/07,14:28:25,126.9,1.338,419.20
11/09/07,14:28:26,126.0,1.388,419.09
11/09/07,14:28:27,124.9,1.438,418.97
11/09/07,14:28:28,123.7,1.500,418.82
11/09/07,14:28:29,122.7,1.600,418.82
11/09/07,14:28:30,121.6,1.650,418.67
11/09/07,14:28:31,120.1,1.775,418.51
11/09/07,14:28:32,118.9,1.775,418.36
11/09/07,14:28:33,117.9,1.825,418.36
11/09/07,14:28:34,117.2,1.850,418.19
11/09/07,14:28:35,116.7,1.863,418.03
11/09/07,14:28:36,116.6,1.863,417.88
11/09/07,14:28:37,117.0,1.900,417.88
11/09/07,14:28:38,117.7,1.900,417.75
11/09/07,14:28:39,118.9,1.913,417.65
11/09/07,14:28:40,119.9,1.925,417.56
11/09/07,14:28:41,120.2,1.888,417.49
11/09/07,14:28:42,120.1,1.975,417.49
11/09/07,14:28:43,120.2,1.925,417.42
11/09/07,14:28:44,121.0,1.863,417.33
11/09/07,14:28:45,122.5,1.838,417.25
11/09/07,14:28:46,123.6,1.850,417.25
11/09/07,14:28:47,124.2,1.838,417.17
11/09/07,14:28:48,124.3,1.838,417.09
11/09/07,14:28:49,124.3,1.788,417.00
11/09/07,14:28:50,124.4,1.788,417.00
11/09/07,14:28:51,125.0,1.738,416.92
11/09/07,14:28:52,125.5,1.750,416.83
11/09/07,14:28:53,126.2,1.788,416.76
11/09/07,14:28:54,126.6,1.725,416.76
11/09/07,14:28:55,127.6,1.688,416.67
11/09/07,14:28:56,128.4,1.663,416.58
11/09/07,14:28:57,129.5,1.638,416.50
11/09/07,14:28:58,130.3,1.675,416.50
11/09/07,14:28:59,131.1,1.750,416.42
11/09/07,14:29:00,132.4,1.775,416.32
11/09/07,14:29:01,134.4,1.725,416.22
11/09/07,14:29:02,136.8,1.738,416.22
11/09/07,14:29:03,138.9,1.713,416.13
11/09/07,14:29:04,140.0,1.738,416.05
11/09/07,14:29:05,140.3,1.775,415.98
11/09/07,14:29:06,140.0,1.775,415.98
11/09/07,14:29:07,140.1,1.763,415.90
11/09/07,14:29:08,140.7,1.800,415.82
11/09/07,14:29:09,141.7,1.713,415.74
11/09/07,14:29:10,142.3,1.650,415.74
11/09/07,14:29:11,142.4,1.800,415.66
11/09/07,14:29:12,142.7,1.825,415.56
11/09/07,14:29:13,143.0,1.825,415.45
11/09/07,14:29:14,143.1,1.838,415.34
11/09/07,14:29:15,143.5,1.900,415.34
11/09/07,14:29:16,143.7,1.913,415.24
11/09/07,14:29:17,143.7,1.963,415.14
11/09/07,14:29:18,143.5,1.988,415.04
11/09/07,14:29:19,143.3,2.000,415.04
11/09/07,14:29:20,143.3,2.013,414.95
11/09/07,14:29:21,143.1,2.038,414.87
11/09/07,14:29:22,142.8,2.063,414.80
11/09/07,14:29:23,142.8,2.113,414.80
11/09/07,14:29:24,143.3,2.125,414.73
11/09/07,14:29:25,144.1,2.088,414.68
11/09/07,14:29:26,144.8,2.088,414.65
11/09/07,14:29:27,145.0,2.063,414.65
11/09/07,14:29:28,144.8,2.038,414.62
11/09/07,14:29:29,144.8,2.038,414.58
11/09/07,14:29:30,145.5,2.038,414.52
11/09/07,14:29:31,146.2,2.025,414.52
11/09/07,14:29:32,146.2,2.025,414.47
11/09/07,14:29:33,145.8,2.038,414.42
11/09/07,14:29:34,145.2,2.025,414.38
11/09/07,14:29:35,144.7,2.000,414.38
11/09/07,14:29:36,144.5,1.975,414.36
11/09/07,14:29:37,144.2,1.963,414.35
11/09/07,14:29:38,144.1,1.950,414.35
11/09/07,14:29:39,144.0,1.913,414.35
11/09/07,14:29:40,143.9,1.875,414.35
11/09/07,14:29:41,143.5,1.863,414.33
11/09/07,14:29:42,142.7,1.863,414.30
11/09/07,14:29:43,141.7,1.863,414.30
11/09/07,14:29:44,141.1,1.850,414.24
11/09/07,14:29:45,140.4,1.850,414.20
11/09/07,14:29:46,139.7,1.838,414.17
11/09/07,14:29:47,139.1,1.800,414.15
11/09/07,14:29:48,138.5,1.788,414.15
11/09/07,14:29:49,138.1,1.763,414.14
11/09/07,14:29:50,137.4,1.725,414.13
11/09/07,14:29:51,136.4,1.713,414.11
11/09/07,14:29:52,135.5,1.675,414.11
11/09/07,14:29:53,134.7,1.638,414.09
11/09/07,14:29:54,133.5,1.600,414.08
11/09/07,14:29:55,132.1,1.550,414.07
11/09/07,14:29:56,130.0,1.550,414.07
11/09/07,14:29:57,127.4,1.475,414.06
11/09/07,14:29:58,124.8,1.413,414.04
11/09/07,14:29:59,122.5,1.388,414.03
11/09/07,14:30:00,120.8,1.325,414.03
11/09/07,14:30:01,119.8,1.250,414.01
11/09/07,14:30:02,119.2,1.250,414.00
11/09/07,14:30:03,119.4,1.250,413.99
11/09/07,14:30:04,119.8,1.250,413.99
11/09/07,14:30:05,120.3,1.250,413.96
11/09/07,14:30:06,121.2,1.250,413.90
11/09/07,14:30:07,121.8,1.250,413.81
11/09/07,14:30:08,121.7,1.250,413.81
11/09/07,14:30:09,121.5,1.250,413.71
11/09/07,14:30:10,121.1,1.250,413.59
11/09/07,14:30:11,120.6,1.250,413.46
11/09/07,14:30:12,120.3,1.250,413.46
11/09/07,14:30:13,120.0,1.250,413.32
11/09/07,14:30:14,119.1,1.250,413.21
11/09/07,14:30:15,117.5,1.250,413.07
11/09/07,14:30:16,116.5,1.250,413.07
11/09/07,14:30:17,116.1,1.250,412.90
11/09/07,14:30:18,115.8,1.363,412.74
11/09/07,14:30:19,115.2,1.450,412.60
11/09/07,14:30:20,114.5,1.463,412.44
11/09/07,14:30:21,114.2,1.525,412.44
11/09/07,14:30:22,114.5,1.600,412.27
11/09/07,14:30:23,115.2,1.613,412.10
11/09/07,14:30:24,115.9,1.663,411.93
11/09/07,14:30:25,116.7,1.763,411.93
11/09/07,14:30:26,117.3,1.863,411.74
11/09/07,14:30:27,118.2,1.950,411.53
11/09/07,14:30:28,119.0,2.025,411.34
11/09/07,14:30:29,119.3,2.075,411.34
11/09/07,14:30:30,119.4,2.113,411.17
11/09/07,14:30:31,119.4,2.125,411.00
11/09/07,14:30:32,119.4,2.175,410.85
11/09/07,14:30:33,119.8,2.225,410.85
11/09/07,14:30:34,120.3,2.238,410.72
11/09/07,14:30:35,120.8,2.275,410.59
11/09/07,14:30:36,120.7,2.288,410.47
11/09/07,14:30:37,120.5,2.313,410.47
11/09/07,14:30:38,120.3,2.338,410.35
11/09/07,14:30:39,119.8,2.325,410.23
11/09/07,14:30:40,119.4,2.400,410.13
11/09/07,14:30:41,119.2,2.363,410.13
11/09/07,14:30:42,119.5,2.338,410.04
11/09/07,14:30:43,119.9,2.300,409.96
11/09/07,14:30:44,120.6,2.275,409.89
11/09/07,14:30:45,121.2,2.263,409.89
11/09/07,14:30:46,121.9,2.163,409.84
11/09/07,14:30:47,123.0,2.138,409.79
11/09/07,14:30:48,124.3,2.100,409.73
11/09/07,14:30:49,125.7,2.125,409.73
11/09/07,14:30:50,126.2,2.063,409.68
11/09/07,14:30:51,126.3,1.988,409.64
11/09/07,14:30:52,126.2,1.963,409.60
11/09/07,14:30:53,126.2,1.888,409.57
11/09/07,14:30:54,126.4,1.975,409.57
11/09/07,14:30:55,126.7,1.813,409.55
11/09/07,14:30:56,127.2,1.763,409.54
11/09/07,14:30:57,128.0,1.725,409.52
11/09/07,14:30:58,129.3,1.638,409.52
11/09/07,14:30:59,130.9,1.613,409.52
11/09/07,14:31:00,132.6,1.550,409.52
11/09/07,14:31:01,134.1,1.538,409.51
11/09/07,14:31:02,135.2,1.500,409.51
11/09/07,14:31:03,135.8,1.450,409.50
11/09/07,14:31:04,136.4,1.438,409.49
11/09/07,14:31:05,137.5,1.388,409.47
11/09/07,14:31:06,139.0,1.350,409.47
11/09/07,14:31:07,140.6,1.262,409.48
11/09/07,14:31:08,142.3,1.250,409.51
11/09/07,14:31:09,143.4,1.250,409.55
11/09/07,14:31:10,144.0,1.250,409.55
11/09/07,14:31:11,144.4,1.250,409.59
11/09/07,14:31:12,145.0,1.250,409.62
11/09/07,14:31:13,146.0,1.250,409.64
11/09/07,14:31:14,147.5,1.250,409.64
11/09/07,14:31:15,148.3,1.250,409.65
11/09/07,14:31:16,149.2,1.250,409.65
11/09/07,14:31:17,149.0,1.250,409.68
11/09/07,14:31:18,146.3,1.250,409.68
11/09/07,14:31:19,144.1,1.250,409.67
11/09/07,14:31:20,143.8,1.250,409.62
11/09/07,14:31:21,144.9,1.250,409.61
11/09/07,14:31:22,145.3,1.250,409.61
11/09/07,14:31:23,145.0,1.375,409.63
11/09/07,14:31:24,144.5,1.250,409.62
11/09/07,14:31:25,144.5,1.250,409.61
11/09/07,14:31:26,144.4,1.250,409.60
11/09/07,14:31:27,144.1,1.250,409.60
11/09/07,14:31:28,143.7,1.250,409.59
11/09/07,14:31:29,143.2,1.250,409.59
11/09/07,14:31:30,142.4,1.275,409.58
11/09/07,14:31:31,141.6,1.250,409.58
11/09/07,14:31:32,141.1,1.250,409.58
11/09/07,14:31:33,140.4,1.250,409.57
11/09/07,14:31:34,140.1,1.250,409.57
11/09/07,14:31:35,139.4,1.250,409.57
11/09/07,14:31:36,139.1,1.250,409.57
11/09/07,14:31:37,138.6,1.250,409.57
11/09/07,14:31:38,138.7,1.250,409.55
11/09/07,14:31:39,138.5,1.250,409.55
11/09/07,14:31:40,139.1,1.300,409.54
11/09/07,14:31:41,139.8,1.250,409.55
11/09/07,14:31:42,139.9,1.250,409.57
11/09/07,14:31:43,139.3,1.250,409.57
11/09/07,14:31:44,139.9,1.250,409.55
11/09/07,14:31:45,141.4,1.250,409.52
11/09/07,14:31:46,143.2,1.250,409.53
11/09/07,14:31:47,144.2,1.250,409.53
11/09/07,14:31:48,144.3,1.250,409.55
11/09/07,14:31:49,144.2,1.250,409.54
11/09/07,14:31:50,147.2,1.250,409.53
11/09/07,14:31:51,149.2,1.250,409.53
11/09/07,14:31:52,149.7,1.250,409.54
11/09/07,14:31:53,150.3,1.250,409.53
11/09/07,14:31:54,151.6,1.250,409.53
11/09/07,14:31:55,152.2,1.250,409.53
11/09/07,14:31:56,153.0,1.250,409.53
11/09/07,14:31:57,153.2,1.250,409.55
11/09/07,14:31:58,152.9,1.250,409.56
11/09/07,14:31:59,152.9,1.250,409.58
11/09/07,14:32:00,152.7,1.250,409.58
11/09/07,14:32:01,151.5,1.250,409.60
11/09/07,14:32:02,149.9,1.250,409.61
11/09/07,14:32:03,149.1,1.250,409.63
11/09/07,14:32:04,148.3,1.250,409.63
11/09/07,14:32:05,147.5,1.250,409.65
11/09/07,14:32:06,146.2,1.250,409.66
11/09/07,14:32:07,145.4,1.250,409.67
11/09/07,14:32:08,144.8,1.250,409.67
11/09/07,14:32:09,145.0,1.250,409.67
11/09/07,14:32:10,145.5,1.250,409.67
11/09/07,14:32:11,146.4,1.250,409.67
11/09/07,14:32:12,147.3,1.250,409.67
11/09/07,14:32:13,147.7,1.250,409.65
11/09/07,14:32:14,147.7,1.250,409.63
11/09/07,14:32:15,147.2,1.250,409.60
11/09/07,14:32:16,146.5,1.250,409.60
11/09/07,14:32:17,146.0,1.250,409.59
11/09/07,14:32:18,145.6,1.250,409.58
11/09/07,14:32:19,145.6,1.250,409.58
11/09/07,14:32:20,145.8,1.250,409.58
11/09/07,14:32:21,146.8,1.250,409.59
11/09/07,14:32:22,147.7,1.250,409.60
11/09/07,14:32:23,148.6,1.250,409.61
11/09/07,14:32:24,149.1,1.250,409.61
11/09/07,14:32:25,149.1,1.250,409.63
11/09/07,14:32:26,148.3,1.250,409.65
11/09/07,14:32:27,147.2,1.250,409.67
11/09/07,14:32:28,146.3,1.250,409.67
11/09/07,14:32:29,145.6,1.250,409.68
11/09/07,14:32:30,145.3,1.250,409.69
11/09/07,14:32:31,145.4,1.275,409.68
11/09/07,14:32:32,145.8,1.250,409.67
11/09/07,14:32:33,146.6,1.250,409.67
11/09/07,14:32:34,147.4,1.250,409.66
11/09/07,14:32:35,147.9,1.250,409.65
11/09/07,14:32:36,148.1,1.250,409.64
11/09/07,14:32:37,148.2,1.250,409.64
11/09/07,14:32:38,147.9,1.250,409.64
11/09/07,14:32:39,147.8,1.250,409.64
11/09/07,14:32:40,147.8,1.250,409.64
11/09/07,14:32:41,147.8,1.250,409.64
11/09/07,14:32:42,147.8,1.250,409.64
11/09/07,14:32:43,148.3,1.250,409.64
11/09/07,14:32:44,148.8,1.250,409.65
11/09/07,14:32:45,149.6,1.250,409.65
11/09/07,14:32:46,150.4,1.325,409.66
11/09/07,14:32:47,151.2,1.250,409.65
11/09/07,14:32:48,152.1,1.250,409.65
11/09/07,14:32:49,152.9,1.250,409.65
11/09/07,14:32:50,153.6,1.250,409.64
11/09/07,14:32:51,153.9,1.250,409.65
11/09/07,14:32:52,153.9,1.250,409.65
11/09/07,14:32:53,154.3,1.250,409.65
11/09/07,14:32:54,154.4,1.250,409.67
11/09/07,14:32:55,155.1,1.250,409.69
11/09/07,14:32:56,155.6,1.250,409.71
11/09/07,14:32:57,156.1,1.250,409.71
11/09/07,14:32:58,156.4,1.250,409.73
11/09/07,14:32:59,156.4,1.250,409.75
11/09/07,14:33:00,156.5,1.250,409.77
11/09/07,14:33:01,156.2,1.250,409.77
11/09/07,14:33:02,155.1,1.250,409.78
11/09/07,14:33:03,154.3,1.250,409.78
11/09/07,14:33:04,153.5,1.250,409.77
11/09/07,14:33:05,152.0,1.250,409.75
11/09/07,14:33:06,151.0,1.250,409.75
11/09/07,14:33:07,149.4,1.250,409.74
11/09/07,14:33:08,147.9,1.250,409.71
11/09/07,14:33:09,146.5,1.250,409.68
11/09/07,14:33:10,145.7,1.250,409.68
11/09/07,14:33:11,145.2,1.250,409.66
11/09/07,14:33:12,145.5,1.250,409.65
11/09/07,14:33:13,145.3,1.250,409.64
11/09/07,14:33:14,145.3,1.250,409.64
11/09/07,14:33:15,145.4,1.250,409.64
11/09/07,14:33:16,144.2,1.250,409.65
11/09/07,14:33:17,142.1,1.250,409.62
11/09/07,14:33:18,141.6,1.250,409.62
11/09/07,14:33:19,142.2,1.250,409.61
11/09/07,14:33:20,142.6,1.250,409.62
11/09/07,14:33:21,142.3,1.250,409.63
11/09/07,14:33:22,142.3,1.250,409.63
11/09/07,14:33:23,142.4,1.250,409.64
11/09/07,14:33:24,142.7,1.250,409.67
11/09/07,14:33:25,143.5,1.250,409.69
11/09/07,14:33:26,143.9,1.250,409.69
11/09/07,14:33:27,144.3,1.250,409.71
11/09/07,14:33:28,144.6,1.250,409.72
11/09/07,14:33:29,145.1,1.250,409.71
11/09/07,14:33:30,145.1,1.388,409.71
11/09/07,14:33:31,145.0,1.250,409.71
11/09/07,14:33:32,145.2,1.250,409.70
11/09/07,14:33:33,145.1,1.250,409.68
11/09/07,14:33:34,144.6,1.250,409.68
11/09/07,14:33:35,144.4,1.250,409.67
11/09/07,14:33:36,144.1,1.250,409.65
11/09/07,14:33:37,144.0,1.250,409.65
11/09/07,14:33:38,143.9,1.250,409.65
11/09/07,14:33:39,143.5,1.250,409.65
11/09/07,14:33:40,142.8,1.250,409.66
11/09/07,14:33:41,142.0,1.250,409.66
11/09/07,14:33:42,141.5,1.250,409.66
11/09/07,14:33:43,140.9,1.250,409.66
11/09/07,14:33:44,140.4,1.250,409.65
11/09/07,14:33:45,140.1,1.250,409.64
11/09/07,14:33:46,140.0,1.250,409.62
11/09/07,14:33:47,140.1,1.250,409.62
11/09/07,14:33:48,139.9,1.250,409.61
11/09/07,14:33:49,139.3,1.250,409.61
11/09/07,14:33:50,138.9,1.250,409.58
11/09/07,14:33:51,138.8,1.250,409.58
11/09/07,14:33:52,139.1,1.250,409.59
11/09/07,14:33:53,138.9,1.250,409.61
11/09/07,14:33:54,138.5,1.250,409.62
11/09/07,14:33:55,138.3,1.262,409.62
11/09/07,14:33:56,138.1,1.250,409.61
11/09/07,14:33:57,138.3,1.250,409.61
11/09/07,14:33:58,138.4,1.250,409.59
11/09/07,14:33:59,138.2,1.475,409.59
11/09/07,14:34:00,138.0,1.250,409.58
11/09/07,14:34:01,137.4,1.250,409.56
11/09/07,14:34:02,137.3,1.250,409.55
11/09/07,14:34:03,137.4,1.575,409.55
11/09/07,14:34:04,137.4,1.250,409.55
11/09/07,14:34:05,137.0,1.375,409.57
11/09/07,14:34:06,137.0,1.250,409.60
11/09/07,14:34:07,136.6,1.250,409.60
11/09/07,14:34:08,136.0,1.388,409.60
11/09/07,14:34:09,135.6,1.250,409.59
11/09/07,14:34:10,135.6,1.250,409.57
11/09/07,14:34:11,135.3,1.450,409.57
11/09/07,14:34:12,135.0,1.262,409.57
11/09/07,14:34:13,134.9,1.250,409.56
11/09/07,14:34:14,135.2,1.262,409.55
11/09/07,14:34:15,135.4,1.262,409.56
11/09/07,14:34:16,136.0,1.250,409.56
11/09/07,14:34:17,135.6,1.275,409.58
11/09/07,14:34:18,135.9,1.250,409.57
11/09/07,14:34:19,136.3,1.250,409.56
11/09/07,14:34:20,136.9,1.250,409.56
11/09/07,14:34:21,137.6,1.250,409.57
11/09/07,14:34:22,137.9,1.250,409.58
11/09/07,14:34:23,138.2,1.250,409.59
11/09/07,14:34:24,138.8,1.250,409.59
11/09/07,14:34:25,139.5,1.250,409.59
11/09/07,14:34:26,140.1,1.250,409.60
11/09/07,14:34:27,140.5,1.250,409.61
11/09/07,14:34:28,141.2,1.250,409.61
11/09/07,14:34:29,141.9,1.325,409.62
11/09/07,14:34:30,141.9,1.250,409.63
11/09/07,14:34:31,142.0,1.250,409.64
11/09/07,14:34:32,142.1,1.250,409.64
11/09/07,14:34:33,141.8,1.250,409.64
11/09/07,14:34:34,141.0,1.250,409.63
11/09/07,14:34:35,140.3,1.250,409.61
11/09/07,14:34:36,139.7,1.250,409.61
11/09/07,14:34:37,139.3,1.250,409.60
11/09/07,14:34:38,139.0,1.250,409.60
11/09/07,14:34:39,138.9,1.250,409.59
11/09/07,14:34:40,138.8,1.250,409.59
11/09/07,14:34:41,138.7,1.250,409.58
11/09/07,14:34:42,138.5,1.375,409.57
11/09/07,14:34:43,138.3,1.287,409.58
11/09/07,14:34:44,138.0,1.250,409.59
11/09/07,14:34:45,137.5,1.325,409.59
11/09/07,14:34:46,137.3,1.413,409.60
11/09/07,14:34:47,137.0,1.250,409.61
11/09/07,14:34:48,136.8,1.425,409.61
11/09/07,14:34:49,136.4,1.250,409.61
11/09/07,14:34:50,136.2,1.250,409.60
11/09/07,14:34:51,136.1,1.250,409.60
11/09/07,14:34:52,136.1,1.250,409.59
11/09/07,14:34:53,136.4,1.250,409.59
11/09/07,14:34:54,136.8,1.250,409.58
11/09/07,14:34:55,137.0,1.363,409.57
11/09/07,14:34:56,137.1,1.250,409.57
11/09/07,14:34:57,137.2,1.250,409.57
11/09/07,14:34:58,137.1,1.250,409.57
11/09/07,14:34:59,136.9,1.250,409.57
11/09/07,14:35:00,136.9,1.250,409.56
11/09/07,14:35:01,136.6,1.250,409.56
11/09/07,14:35:02,136.3,1.250,409.57
11/09/07,14:35:03,136.1,1.250,409.57
11/09/07,14:35:04,136.0,1.388,409.56
11/09/07,14:35:05,135.7,1.250,409.56
11/09/07,14:35:06,135.8,1.250,409.55
11/09/07,14:35:07,135.9,1.250,409.54
11/09/07,14:35:08,135.9,1.250,409.54
11/09/07,14:35:09,136.0,1.250,409.54
11/09/07,14:35:10,135.9,1.250,409.55
11/09/07,14:35:11,135.8,1.250,409.55
11/09/07,14:35:12,135.7,1.250,409.54
11/09/07,14:35:13,135.9,1.413,409.54
11/09/07,14:35:14,136.0,1.250,409.53
11/09/07,14:35:15,136.0,1.250,409.53
11/09/07,14:35:16,135.7,1.250,409.52
11/09/07,14:35:17,135.5,1.250,409.50
11/09/07,14:35:18,135.5,1.438,409.50
11/09/07,14:35:19,135.5,1.375,409.48
11/09/07,14:35:20,135.3,1.250,409.49
11/09/07,14:35:21,134.8,1.388,409.55
11/09/07,14:35:22,133.2,1.250,409.55
11/09/07,14:35:23,132.5,1.250,409.55
11/09/07,14:35:24,132.5,1.250,409.52
11/09/07,14:35:25,133.1,1.250,409.51
11/09/07,14:35:26,134.0,1.250,409.51
11/09/07,14:35:27,134.7,1.250,409.51
11/09/07,14:35:28,135.4,1.250,409.51
11/09/07,14:35:29,135.4,1.250,409.51
11/09/07,14:35:30,134.8,1.250,409.51
11/09/07,14:35:31,134.3,1.363,409.49
11/09/07,14:35:32,134.1,1.388,409.46
11/09/07,14:35:33,133.8,1.250,409.44
11/09/07,14:35:34,133.8,1.250,409.44
11/09/07,14:35:35,133.9,1.250,409.44
11/09/07,14:35:36,134.4,1.250,409.46
11/09/07,14:35:37,134.8,1.250,409.47
11/09/07,14:35:38,135.4,1.250,409.47
11/09/07,14:35:39,135.8,1.250,409.48
11/09/07,14:35:40,136.1,1.250,409.49
11/09/07,14:35:41,136.3,1.250,409.48
11/09/07,14:35:42,136.3,1.250,409.48
11/09/07,14:35:43,136.2,1.312,409.47
11/09/07,14:35:44,136.3,1.350,409.46
11/09/07,14:35:45,136.2,1.250,409.45
11/09/07,14:35:46,136.2,1.262,409.45
11/09/07,14:35:47,136.2,1.300,409.46
11/09/07,14:35:48,136.2,1.250,409.46
11/09/07,14:35:49,136.1,1.250,409.45
11/09/07,14:35:50,136.2,1.250,409.45
11/09/07,14:35:51,136.5,1.250,409.45
11/09/07,14:35:52,136.6,1.275,409.46
11/09/07,14:35:53,136.8,1.250,409.47
11/09/07,14:35:54,137.0,1.250,409.48
11/09/07,14:35:55,136.9,1.250,409.48
11/09/07,14:35:56,137.2,1.250,409.48
11/09/07,14:35:57,137.2,1.250,409.48
11/09/07,14:35:58,137.1,1.250,409.48
11/09/07,14:35:59,137.1,1.250,409.48
11/09/07,14:36:00,137.1,1.250,409.47
11/09/07,14:36:01,137.3,1.250,409.46
11/09/07,14:36:02,137.2,1.250,409.45
11/09/07,14:36:03,137.4,1.250,409.45
11/09/07,14:36:04,137.2,1.250,409.45
11/09/07,14:36:05,136.9,1.250,409.45
11/09/07,14:36:06,136.2,1.250,409.46
11/09/07,14:36:07,135.4,1.250,409.46
11/09/07,14:36:08,135.0,1.250,409.43
11/09/07,14:36:09,134.6,1.250,409.40
11/09/07,14:36:10,134.7,1.250,409.41
11/09/07,14:36:11,134.0,1.250,409.41
11/09/07,14:36:12,132.7,1.250,409.43
11/09/07,14:36:13,132.5,1.250,409.40
11/09/07,14:36:14,132.8,1.325,409.37
11/09/07,14:36:15,133.2,1.325,409.37
11/09/07,14:36:16,133.3,1.388,409.40
11/09/07,14:36:17,132.0,1.250,409.44
11/09/07,14:36:18,131.2,1.250,409.41
11/09/07,14:36:19,131.6,1.250,409.41
11/09/07,14:36:20,132.0,1.325,409.37
11/09/07,14:36:21,132.2,1.250,409.38
11/09/07,14:36:22,131.6,1.250,409.40
11/09/07,14:36:23,131.0,1.300,409.37
11/09/07,14:36:24,131.3,1.275,409.37
11/09/07,14:36:25,131.7,1.250,409.35
11/09/07,14:36:26,132.0,1.250,409.34
11/09/07,14:36:27,132.3,1.250,409.34
11/09/07,14:36:28,132.7,1.250,409.34
11/09/07,14:36:29,133.1,1.250,409.35
11/09/07,14:36:30,133.1,1.250,409.36
11/09/07,14:36:31,132.7,1.250,409.36
11/09/07,14:36:32,132.4,1.262,409.36
11/09/07,14:36:33,132.0,1.275,409.36
11/09/07,14:36:34,131.4,1.250,409.36
11/09/07,14:36:35,131.0,1.250,409.35
11/09/07,14:36:36,130.6,1.250,409.35
11/09/07,14:36:37,130.1,1.325,409.35
11/09/07,14:36:38,129.8,1.250,409.35
11/09/07,14:36:39,129.4,1.262,409.35
11/09/07,14:36:40,129.0,1.375,409.35
11/09/07,14:36:41,128.6,1.250,409.35
11/09/07,14:36:42,128.3,1.250,409.34
11/09/07,14:36:43,128.1,1.325,409.34
11/09/07,14:36:44,128.0,1.250,409.34
11/09/07,14:36:45,127.6,1.250,409.34
11/09/07,14:36:46,127.6,1.250,409.34
11/09/07,14:36:47,127.4,1.250,409.34
11/09/07,14:36:48,127.3,1.250,409.34
11/09/07,14:36:49,127.2,1.250,409.34
11/09/07,14:36:50,127.0,1.250,409.33
11/09/07,14:36:51,127.0,1.375,409.33
11/09/07,14:36:52,126.8,1.375,409.33
11/09/07,14:36:53,126.9,1.350,409.32
11/09/07,14:36:54,126.9,1.250,409.32
11/09/07,14:36:55,127.0,1.250,409.32
11/09/07,14:36:56,127.3,1.250,409.32
11/09/07,14:36:57,127.4,1.363,409.32
11/09/07,14:36:58,127.7,1.325,409.32
11/09/07,14:36:59,128.1,1.275,409.31
11/09/07,14:37:00,128.3,1.262,409.30
11/09/07,14:37:01,128.5,1.300,409.30
11/09/07,14:37:02,128.7,1.250,409.30
11/09/07,14:37:03,128.7,1.413,409.30
11/09/07,14:37:04,128.6,1.250,409.31
11/09/07,14:37:05,128.0,1.375,409.31
11/09/07,14:37:06,127.1,1.250,409.35
11/09/07,14:37:07,125.9,1.250,409.36
11/09/07,14:37:08,124.7,1.250,409.29
11/09/07,14:37:09,124.1,1.338,409.29
11/09/07,14:37:10,123.6,1.250,409.25
11/09/07,14:37:11,123.1,1.250,409.29
11/09/07,14:37:12,122.1,1.250,409.33
11/09/07,14:37:13,122.6,1.400,409.33
11/09/07,14:37:14,123.7,1.250,409.32
11/09/07,14:37:15,126.4,1.250,409.31
11/09/07,14:37:16,129.0,1.250,409.31
11/09/07,14:37:17,132.2,1.250,409.31
11/09/07,14:37:18,135.4,1.550,409.33
11/09/07,14:37:19,138.0,1.250,409.37
11/09/07,14:37:20,140.1,1.250,409.37
11/09/07,14:37:21,143.4,1.250,409.37
11/09/07,14:37:22,147.6,1.250,409.36
11/09/07,14:37:23,151.4,1.250,409.37
11/09/07,14:37:24,154.1,1.250,409.39
11/09/07,14:37:25,156.7,1.250,409.39
11/09/07,14:37:26,159.8,1.250,409.41
11/09/07,14:37:27,162.3,1.250,409.44
11/09/07,14:37:28,164.5,1.250,409.47
11/09/07,14:37:29,167.0,1.250,409.50
11/09/07,14:37:30,170.0,1.250,409.50
11/09/07,14:37:31,174.5,1.250,409.52
11/09/07,14:37:32,178.8,1.250,409.52
11/09/07,14:37:33,182.8,1.250,409.50
11/09/07,14:37:34,188.4,1.388,409.50
11/09/07,14:37:35,194.8,1.438,409.49
11/09/07,14:37:36,200.8,1.450,409.52
11/09/07,14:37:37,206.5,1.513,409.57
11/09/07,14:37:38,212.9,1.488,409.57
11/09/07,14:37:39,219.4,1.475,409.64
11/09/07,14:37:40,225.8,1.475,409.71
11/09/07,14:37:41,230.5,1.538,409.78
11/09/07,14:37:42,234.5,1.600,409.78
11/09/07,14:37:43,237.8,1.625,409.83
11/09/07,14:37:44,241.0,1.663,409.86
11/09/07,14:37:45,244.4,1.663,409.89
11/09/07,14:37:46,248.2,1.650,409.89
11/09/07,14:37:47,252.3,1.638,409.92
11/09/07,14:37:48,256.5,1.375,409.99
11/09/07,14:37:49,260.3,1.312,410.08
11/09/07,14:37:50,263.8,1.312,410.08
11/09/07,14:37:51,266.6,1.363,410.22
11/09/07,14:37:52,269.7,1.538,410.29
11/09/07,14:37:53,273.8,1.700,410.27
11/09/07,14:37:54,278.5,1.913,410.27
11/09/07,14:37:55,283.8,2.188,410.19
11/09/07,14:37:56,289.7,2.350,410.11
11/09/07,14:37:57,294.9,2.463,410.12
11/09/07,14:37:58,299.3,2.275,410.12
11/09/07,14:37:59,303.0,2.013,410.24
11/09/07,14:38:00,305.5,1.938,410.44
11/09/07,14:38:01,307.7,1.813,410.66
11/09/07,14:38:02,309.7,1.788,410.84
11/09/07,14:38:03,311.6,1.775,410.84
11/09/07,14:38:04,312.5,1.825,410.97
11/09/07,14:38:05,312.4,1.850,411.05
11/09/07,14:38:06,310.8,1.888,411.14
11/09/07,14:38:07,308.4,1.900,411.14
11/09/07,14:38:08,305.4,1.888,411.26
11/09/07,14:38:09,301.6,1.900,411.44
11/09/07,14:38:10,297.1,1.825,411.64
11/09/07,14:38:11,291.6,1.738,411.64
11/09/07,14:38:12,285.0,1.700,411.86
11/09/07,14:38:13,277.1,1.588,412.07
11/09/07,14:38:14,268.7,1.600,412.27
11/09/07,14:38:15,260.4,1.525,412.27
11/09/07,14:38:16,251.3,1.425,412.46
11/09/07,14:38:17,242.5,1.363,412.62
11/09/07,14:38:18,234.1,1.338,412.75
11/09/07,14:38:19,226.0,1.262,412.75
11/09/07,14:38:20,218.6,1.250,412.87
11/09/07,14:38:21,209.9,1.250,412.99
11/09/07,14:38:22,199.9,1.250,413.04
11/09/07,14:38:23,195.4,1.250,413.04
11/09/07,14:38:24,192.9,1.250,413.12
11/09/07,14:38:25,179.9,1.250,413.21
11/09/07,14:38:26,169.1,1.250,413.20
11/09/07,14:38:27,167.1,1.250,413.20
11/09/07,14:38:28,167.3,1.250,413.21
11/09/07,14:38:29,162.1,1.250,413.33
11/09/07,14:38:30,151.9,1.250,413.43
11/09/07,14:38:31,142.5,1.250,413.43
11/09/07,14:38:32,137.2,1.262,413.49
11/09/07,14:38:33,134.4,1.250,413.54
11/09/07,14:38:34,131.4,1.250,413.63
11/09/07,14:38:35,126.8,1.250,413.70
11/09/07,14:38:36,122.0,1.250,413.70
11/09/07,14:38:37,118.0,1.250,413.70
11/09/07,14:38:38,115.6,1.250,413.68
11/09/07,14:38:39,114.4,1.250,413.64
11/09/07,14:38:40,114.3,1.287,413.64
11/09/07,14:38:41,115.0,1.250,413.67
11/09/07,14:38:42,116.1,1.250,413.71
11/09/07,14:38:43,119.4,1.250,413.67
11/09/07,14:38:44,120.5,1.375,413.67
11/09/07,14:38:45,122.3,1.250,413.65
11/09/07,14:38:46,123.8,1.250,413.63
11/09/07,14:38:47,125.5,1.250,413.60
11/09/07,14:38:48,127.1,1.250,413.60
11/09/07,14:38:49,128.9,1.250,413.56
11/09/07,14:38:50,130.4,1.250,413.53
11/09/07,14:38:51,131.6,1.250,413.50
11/09/07,14:38:52,132.4,1.250,413.50
11/09/07,14:38:53,133.5,1.250,413.49
11/09/07,14:38:54,134.9,1.350,413.49
11/09/07,14:38:55,135.7,1.250,413.46
11/09/07,14:38:56,137.0,1.250,413.46
11/09/07,14:38:57,137.5,1.250,413.43
11/09/07,14:38:58,137.7,1.250,413.40
11/09/07,14:38:59,137.7,1.250,413.36
11/09/07,14:39:00,138.2,1.250,413.36
11/09/07,14:39:01,139.3,1.250,413.31
11/09/07,14:39:02,140.0,1.250,413.24
11/09/07,14:39:03,139.6,1.250,413.16
11/09/07,14:39:04,138.0,1.250,413.16
11/09/07,14:39:05,136.2,1.250,413.08
11/09/07,14:39:06,134.9,1.250,412.98
11/09/07,14:39:07,134.6,1.250,412.87
11/09/07,14:39:08,135.1,1.300,412.80
11/09/07,14:39:09,134.9,1.363,412.80
11/09/07,14:39:10,133.9,1.388,412.73
11/09/07,14:39:11,133.0,1.450,412.66
11/09/07,14:39:12,133.0,1.513,412.56
11/09/07,14:39:13,133.7,1.550,412.56
11/09/07,14:39:14,134.3,1.600,412.47
11/09/07,14:39:15,134.4,1.663,412.39
11/09/07,14:39:16,133.6,1.675,412.32
11/09/07,14:39:17,133.4,1.713,412.32
11/09/07,14:39:18,134.0,1.713,412.24
11/09/07,14:39:19,135.2,1.713,412.19
11/09/07,14:39:20,135.8,1.725,412.16
11/09/07,14:39:21,135.7,1.750,412.16
11/09/07,14:39:22,135.0,1.738,412.15
11/09/07,14:39:23,135.3,1.725,412.12
11/09/07,14:39:24,136.1,1.688,412.11
11/09/07,14:39:25,137.0,1.675,412.11
11/09/07,14:39:26,137.8,1.650,412.10
11/09/07,14:39:27,138.0,1.613,412.10
11/09/07,14:39:28,138.3,1.600,412.11
11/09/07,14:39:29,139.0,1.563,412.11
11/09/07,14:39:30,140.5,1.525,412.10
11/09/07,14:39:31,142.3,1.513,412.12
11/09/07,14:39:32,143.0,1.475,412.14
11/09/07,14:39:33,143.3,1.538,412.14
11/09/07,14:39:34,143.1,1.450,412.16
11/09/07,14:39:35,143.2,1.413,412.17
11/09/07,14:39:36,142.8,1.350,412.19
11/09/07,14:39:37,141.6,1.388,412.19
11/09/07,14:39:38,139.8,1.287,412.22
11/09/07,14:39:39,138.6,1.300,412.25
11/09/07,14:39:40,138.0,1.250,412.30
11/09/07,14:39:41,137.1,1.250,412.33
11/09/07,14:39:42,136.4,1.250,412.33
11/09/07,14:39:43,135.8,1.250,412.36
11/09/07,14:39:44,135.9,1.250,412.39
11/09/07,14:39:45,136.2,1.250,412.42
11/09/07,14:39:46,136.3,1.250,412.42
11/09/07,14:39:47,136.0,1.250,412.47
11/09/07,14:39:48,135.4,1.250,412.52
11/09/07,14:39:49,135.1,1.250,412.59
11/09/07,14:39:50,134.9,1.275,412.59
11/09/07,14:39:51,135.4,1.250,412.63
11/09/07,14:39:52,132.6,1.250,412.64
11/09/07,14:39:53,132.7,1.250,412.63
11/09/07,14:39:54,132.4,1.250,412.63
11/09/07,14:39:55,131.7,1.250,412.63
11/09/07,14:39:56,131.3,1.250,412.62
11/09/07,14:39:57,131.1,1.250,412.63
11/09/07,14:39:58,131.0,1.250,412.63
11/09/07,14:39:59,130.9,1.287,412.63
11/09/07,14:40:00,130.6,1.262,412.62
11/09/07,14:40:01,130.4,1.250,412.62
11/09/07,14:40:02,130.3,1.250,412.62
11/09/07,14:40:03,130.4,1.250,412.62
11/09/07,14:40:04,130.4,1.250,412.61
11/09/07,14:40:05,130.7,1.250,412.61
11/09/07,14:40:06,130.9,1.250,412.61
11/09/07,14:40:07,130.9,1.300,412.62
11/09/07,14:40:08,131.3,1.338,412.62
11/09/07,14:40:09,131.5,1.275,412.62
11/09/07,14:40:10,131.6,1.250,412.62
11/09/07,14:40:11,131.6,1.388,412.62
11/09/07,14:40:12,131.7,1.400,412.62
11/09/07,14:40:13,131.7,1.413,412.63
11/09/07,14:40:14,131.8,1.413,412.63
11/09/07,14:40:15,132.1,1.250,412.63
11/09/07,14:40:16,132.0,1.250,412.62
11/09/07,14:40:17,132.4,1.250,412.62
11/09/07,14:40:18,132.4,1.250,412.62
11/09/07,14:40:19,132.6,1.250,412.62
11/09/07,14:40:20,132.9,1.250,412.62
11/09/07,14:40:21,133.0,1.250,412.63
11/09/07,14:40:22,133.0,1.250,412.64
11/09/07,14:40:23,133.1,1.250,412.64
11/09/07,14:40:24,133.0,1.250,412.64
11/09/07,14:40:25,132.7,1.262,412.63
11/09/07,14:40:26,132.4,1.250,412.65
11/09/07,14:40:27,133.0,1.250,412.65
11/09/07,14:40:28,133.9,1.250,412.68
11/09/07,14:40:29,134.9,1.250,412.70
11/09/07,14:40:30,135.7,1.250,412.68
11/09/07,14:40:31,136.2,1.363,412.68
11/09/07,14:40:32,136.3,1.275,412.66
11/09/07,14:40:33,136.8,1.250,412.66
11/09/07,14:40:34,136.7,1.250,412.67
11/09/07,14:40:35,137.1,1.250,412.67
11/09/07,14:40:36,137.6,1.250,412.68
11/09/07,14:40:37,137.9,1.250,412.67
11/09/07,14:40:38,138.5,1.250,412.65
11/09/07,14:40:39,138.7,1.250,412.65
11/09/07,14:40:40,138.9,1.250,412.64
11/09/07,14:40:41,139.9,1.275,412.65
11/09/07,14:40:42,140.9,1.250,412.67
11/09/07,14:40:43,141.3,1.338,412.67
11/09/07,14:40:44,141.6,1.250,412.67
11/09/07,14:40:45,141.4,1.250,412.65
11/09/07,14:40:46,141.5,1.287,412.62
11/09/07,14:40:47,142.2,1.262,412.60
11/09/07,14:40:48,143.6,1.300,412.60
11/09/07,14:40:49,143.9,1.250,412.59
11/09/07,14:40:50,144.4,1.250,412.58
11/09/07,14:40:51,145.0,1.250,412.57
11/09/07,14:40:52,145.7,1.262,412.57
11/09/07,14:40:53,145.7,1.250,412.58
11/09/07,14:40:54,145.0,1.262,412.61
11/09/07,14:40:55,144.5,1.250,412.64
11/09/07,14:40:56,143.8,1.250,412.64
11/09/07,14:40:57,142.7,1.250,412.65
11/09/07,14:40:58,141.9,1.250,412.62
11/09/07,14:40:59,141.5,1.250,412.58
11/09/07,14:41:00,139.9,1.250,412.58
11/09/07,14:41:01,138.4,1.250,412.56
11/09/07,14:41:02,136.9,1.250,412.56
11/09/07,14:41:03,135.3,1.250,412.56
11/09/07,14:41:04,134.0,1.250,412.56
11/09/07,14:41:05,133.3,1.250,412.58
11/09/07,14:41:06,133.4,1.250,412.59
11/09/07,14:41:07,133.5,1.375,412.60
11/09/07,14:41:08,134.1,1.250,412.60
11/09/07,14:41:09,135.0,1.250,412.60
11/09/07,14:41:10,136.0,1.250,412.59
11/09/07,14:41:11,137.5,1.250,412.59
11/09/07,14:41:12,138.8,1.250,412.59
11/09/07,14:41:13,139.1,1.363,412.59
11/09/07,14:41:14,140.5,1.250,412.61
11/09/07,14:41:15,141.2,1.250,412.63
11/09/07,14:41:16,141.9,1.250,412.63
11/09/07,14:41:17,142.5,1.250,412.64
11/09/07,14:41:18,142.7,1.250,412.64
11/09/07,14:41:19,142.7,1.250,412.65
11/09/07,14:41:20,142.3,1.250,412.65
11/09/07,14:41:21,142.3,1.363,412.65
11/09/07,14:41:22,142.2,1.363,412.63
11/09/07,14:41:23,142.4,1.250,412.62
11/09/07,14:41:24,142.4,1.250,412.60
11/09/07,14:41:25,142.7,1.250,412.60
11/09/07,14:41:26,143.0,1.250,412.60
11/09/07,14:41:27,144.4,1.250,412.62
11/09/07,14:41:28,145.5,1.250,412.64
11/09/07,14:41:29,146.6,1.325,412.64
11/09/07,14:41:30,147.7,1.350,412.66
11/09/07,14:41:31,148.5,1.250,412.67
11/09/07,14:41:32,150.4,1.250,412.69
11/09/07,14:41:33,152.1,1.250,412.69
11/09/07,14:41:34,153.8,1.250,412.73
11/09/07,14:41:35,155.3,1.250,412.78
11/09/07,14:41:36,155.4,1.250,412.81
11/09/07,14:41:37,154.4,1.388,412.81
11/09/07,14:41:38,153.7,1.250,412.83
11/09/07,14:41:39,152.2,1.250,412.82
11/09/07,14:41:40,152.4,1.338,412.81
11/09/07,14:41:41,151.9,1.250,412.81
11/09/07,14:41:42,152.0,1.250,412.80
11/09/07,14:41:43,149.5,1.250,412.81
11/09/07,14:41:44,146.2,1.250,412.82
11/09/07,14:41:45,143.1,1.250,412.82
11/09/07,14:41:46,140.1,1.250,412.83
11/09/07,14:41:47,137.9,1.250,412.86
11/09/07,14:41:48,136.6,1.250,412.88
11/09/07,14:41:49,136.0,1.250,412.88
11/09/07,14:41:50,135.5,1.388,412.88
11/09/07,14:41:51,135.2,1.250,412.85
11/09/07,14:41:52,134.8,1.250,412.81
11/09/07,14:41:53,134.9,1.250,412.81
11/09/07,14:41:54,134.6,1.250,412.81
11/09/07,14:41:55,133.9,1.363,412.82
11/09/07,14:41:56,133.4,1.250,412.83
11/09/07,14:41:57,132.8,1.250,412.82
11/09/07,14:41:58,132.1,1.250,412.82
11/09/07,14:41:59,131.3,1.250,412.81
11/09/07,14:42:00,130.6,1.250,412.80
11/09/07,14:42:01,130.4,1.250,412.79
11/09/07,14:42:02,130.2,1.250,412.79
11/09/07,14:42:03,130.6,1.250,412.79
11/09/07,14:42:04,131.2,1.250,412.81
11/09/07,14:42:05,131.7,1.250,412.82
11/09/07,14:42:06,132.6,1.250,412.82
11/09/07,14:42:07,133.3,1.250,412.82
11/09/07,14:42:08,134.0,1.250,412.82
11/09/07,14:42:09,134.4,1.250,412.81
11/09/07,14:42:10,134.7,1.250,412.81
11/09/07,14:42:11,135.0,1.250,412.81
11/09/07,14:42:12,135.5,1.250,412.81
11/09/07,14:42:13,135.8,1.312,412.82
11/09/07,14:42:14,136.0,1.250,412.82
11/09/07,14:42:15,136.5,1.250,412.84
11/09/07,14:42:16,136.9,1.300,412.84
11/09/07,14:42:17,137.3,1.250,412.84
11/09/07,14:42:18,137.8,1.312,412.84
11/09/07,14:42:19,138.3,1.250,412.84
11/09/07,14:42:20,138.9,1.287,412.84
11/09/07,14:42:21,139.6,1.250,412.85
11/09/07,14:42:22,140.2,1.287,412.85
11/09/07,14:42:23,140.6,1.312,412.85
11/09/07,14:42:24,141.2,1.300,412.83
11/09/07,14:42:25,141.4,1.250,412.82
11/09/07,14:42:26,141.7,1.250,412.81
11/09/07,14:42:27,141.9,1.250,412.81
11/09/07,14:42:28,142.2,1.250,412.80
11/09/07,14:42:29,142.5,1.250,412.80
11/09/07,14:42:30,142.6,1.250,412.80
11/09/07,14:42:31,142.9,1.250,412.80
11/09/07,14:42:32,143.1,1.250,412.82
11/09/07,14:42:33,143.7,1.250,412.83
11/09/07,14:42:34,144.1,1.463,412.84
11/09/07,14:42:35,144.6,1.275,412.84
11/09/07,14:42:36,145.2,1.287,412.85
11/09/07,14:42:37,146.3,1.250,412.86
11/09/07,14:42:38,146.5,1.250,412.86
11/09/07,14:42:39,147.6,1.250,412.86
11/09/07,14:42:40,149.5,1.250,412.89
11/09/07,14:42:41,151.5,1.250,412.93
11/09/07,14:42:42,153.1,1.375,412.96
11/09/07,14:42:43,154.4,1.250,412.96
11/09/07,14:42:44,155.8,1.250,412.98
11/09/07,14:42:45,158.2,1.250,412.99
11/09/07,14:42:46,159.8,1.250,413.01
11/09/07,14:42:47,162.0,1.250,413.01
11/09/07,14:42:48,164.7,1.250,413.02
11/09/07,14:42:49,167.8,1.250,413.03
11/09/07,14:42:50,172.9,1.363,413.01
11/09/07,14:42:51,177.5,1.250,413.01
11/09/07,14:42:52,181.4,1.250,412.98
11/09/07,14:42:53,184.3,1.250,412.95
11/09/07,14:42:54,186.2,1.250,412.93
11/09/07,14:42:55,188.8,1.325,412.93
11/09/07,14:42:56,192.4,1.350,412.93
11/09/07,14:42:57,196.2,1.413,412.96
11/09/07,14:42:58,199.8,1.425,413.03
11/09/07,14:42:59,202.6,1.438,413.11
11/09/07,14:43:00,204.8,1.438,413.11
11/09/07,14:43:01,207.9,1.488,413.19
11/09/07,14:43:02,211.0,1.525,413.26
11/09/07,14:43:03,213.7,1.575,413.32
11/09/07,14:43:04,214.9,1.625,413.32
11/09/07,14:43:05,214.9,1.688,413.38
11/09/07,14:43:06,216.0,1.688,413.42
11/09/07,14:43:07,219.3,1.700,413.49
11/09/07,14:43:08,223.3,1.700,413.49
11/09/07,14:43:09,226.3,1.713,413.63
11/09/07,14:43:10,228.3,1.688,413.78
11/09/07,14:43:11,230.6,1.675,413.94
11/09/07,14:43:12,234.0,1.675,413.94
11/09/07,14:43:13,238.2,1.663,414.09
11/09/07,14:43:14,242.8,1.675,414.25
11/09/07,14:43:15,247.6,1.638,414.41
11/09/07,14:43:16,252.3,1.713,414.41
11/09/07,14:43:17,256.9,1.613,414.57
11/09/07,14:43:18,261.1,1.638,414.72
11/09/07,14:43:19,264.8,1.663,414.87
11/09/07,14:43:20,268.6,1.663,414.87
11/09/07,14:43:21,272.7,1.638,415.02
11/09/07,14:43:22,276.9,1.613,415.18
11/09/07,14:43:23,280.9,1.563,415.35
11/09/07,14:43:24,284.6,1.525,415.35
11/09/07,14:43:25,287.6,1.463,415.54
11/09/07,14:43:26,289.5,1.463,415.74
11/09/07,14:43:27,291.0,1.463,415.92
11/09/07,14:43:28,292.3,1.438,415.92
11/09/07,14:43:29,293.2,1.287,416.08
11/09/07,14:43:30,293.8,1.375,416.23
11/09/07,14:43:31,294.3,1.438,416.38
11/09/07,14:43:32,294.9,1.425,416.54
11/09/07,14:43:33,295.7,1.350,416.54
11/09/07,14:43:34,296.5,1.300,416.72
11/09/07,14:43:35,295.0,1.338,416.89
11/09/07,14:43:36,295.2,1.400,417.00
11/09/07,14:43:37,296.2,1.513,417.00
11/09/07,14:43:38,297.2,1.575,417.04
11/09/07,14:43:39,297.6,1.613,417.07
11/09/07,14:43:40,297.1,1.663,417.16
11/09/07,14:43:41,296.7,1.775,417.16
11/09/07,14:43:42,296.7,1.800,417.32
11/09/07,14:43:43,296.1,1.700,417.49
11/09/07,14:43:44,294.7,1.713,417.66
11/09/07,14:43:45,292.8,1.650,417.66
11/09/07,14:43:46,291.0,1.700,417.81
11/09/07,14:43:47,289.9,1.763,417.94
11/09/07,14:43:48,289.3,1.788,418.06
11/09/07,14:43:49,288.9,1.850,418.06
11/09/07,14:43:50,288.5,1.875,418.17
11/09/07,14:43:51,288.3,1.900,418.30
11/09/07,14:43:52,288.5,1.988,418.46
11/09/07,14:43:53,288.7,1.913,418.46
11/09/07,14:43:54,288.8,1.838,418.63
11/09/07,14:43:55,288.3,1.888,418.81
11/09/07,14:43:56,287.0,1.913,418.98
11/09/07,14:43:57,286.7,1.888,418.98
11/09/07,14:43:58,287.0,1.913,419.14
11/09/07,14:43:59,287.7,1.875,419.28
11/09/07,14:44:00,288.3,1.913,419.43
11/09/07,14:44:01,288.5,1.950,419.43
11/09/07,14:44:02,288.8,1.925,419.60
11/09/07,14:44:03,289.3,1.963,419.77
11/09/07,14:44:04,289.6,1.950,419.93
11/09/07,14:44:05,289.5,1.938,420.10
11/09/07,14:44:06,289.2,1.975,420.10
11/09/07,14:44:07,289.2,2.063,420.26
11/09/07,14:44:08,289.9,2.188,420.42
11/09/07,14:44:09,290.8,2.238,420.55
11/09/07,14:44:10,292.2,2.313,420.55
11/09/07,14:44:11,293.3,2.363,420.68
11/09/07,14:44:12,294.0,2.425,420.80
11/09/07,14:44:13,294.7,2.413,420.94
11/09/07,14:44:14,295.2,2.413,420.94
11/09/07,14:44:15,295.3,2.313,421.09
11/09/07,14:44:16,294.8,2.275,421.24
11/09/07,14:44:17,293.9,2.225,421.40
11/09/07,14:44:18,293.0,2.238,421.40
11/09/07,14:44:19,292.2,2.238,421.56
11/09/07,14:44:20,291.6,2.275,421.71
11/09/07,14:44:21,291.3,2.350,421.85
11/09/07,14:44:22,290.9,2.338,421.85
11/09/07,14:44:23,290.3,2.325,421.99
11/09/07,14:44:24,289.9,2.225,422.12
11/09/07,14:44:25,289.7,2.275,422.26
11/09/07,14:44:26,289.5,2.225,422.26
11/09/07,14:44:27,289.2,2.200,422.39
11/09/07,14:44:28,288.7,2.188,422.54
11/09/07,14:44:29,288.6,2.163,422.70
11/09/07,14:44:30,288.6,2.138,422.70
11/09/07,14:44:31,288.6,2.113,422.85
11/09/07,14:44:32,288.1,2.113,423.00
11/09/07,14:44:33,287.3,2.113,423.16
11/09/07,14:44:34,286.6,2.125,423.16
11/09/07,14:44:35,285.8,2.125,423.30
11/09/07,14:44:36,285.0,2.150,423.44
11/09/07,14:44:37,284.5,2.188,423.58
11/09/07,14:44:38,284.7,2.125,423.72
11/09/07,14:44:39,285.2,2.150,423.72
11/09/07,14:44:40,285.9,2.125,423.85
11/09/07,14:44:41,286.8,2.175,424.00
11/09/07,14:44:42,288.2,2.063,424.15
11/09/07,14:44:43,289.9,2.038,424.15
11/09/07,14:44:44,291.2,2.088,424.31
11/09/07,14:44:45,292.0,2.025,424.45
11/09/07,14:44:46,292.1,1.988,424.59
11/09/07,14:44:47,292.2,1.988,424.59
11/09/07,14:44:48,292.8,1.988,424.72
11/09/07,14:44:49,293.2,2.013,424.84
11/09/07,14:44:50,293.0,2.225,424.97
11/09/07,14:44:51,292.2,2.275,424.97
11/09/07,14:44:52,290.7,2.125,425.10
11/09/07,14:44:53,288.4,2.163,425.26
11/09/07,14:44:54,285.5,2.000,425.41
11/09/07,14:44:55,281.8,2.038,425.41
11/09/07,14:44:56,277.0,2.188,425.56
11/09/07,14:44:57,271.3,2.163,425.71
11/09/07,14:44:58,265.4,2.200,425.84
11/09/07,14:44:59,259.8,2.213,425.84
11/09/07,14:45:00,254.3,2.225,425.95
11/09/07,14:45:01,248.4,2.200,426.05
11/09/07,14:45:02,242.4,2.200,426.16
11/09/07,14:45:03,236.0,2.175,426.16
11/09/07,14:45:04,228.6,2.138,426.27
11/09/07,14:45:05,220.4,2.075,426.39
11/09/07,14:45:06,211.8,1.963,426.52
11/09/07,14:45:07,203.3,1.925,426.52
11/09/07,14:45:08,194.9,1.825,426.65
11/09/07,14:45:09,187.7,1.775,426.76
11/09/07,14:45:10,181.3,1.750,426.84
11/09/07,14:45:11,176.0,1.813,426.90
11/09/07,14:45:12,170.8,1.775,426.90
11/09/07,14:45:13,165.5,1.750,426.97
11/09/07,14:45:14,160.0,1.750,427.03
11/09/07,14:45:15,155.0,1.713,427.11
11/09/07,14:45:16,150.1,1.663,427.11
11/09/07,14:45:17,146.0,1.613,427.21
11/09/07,14:45:18,141.9,1.575,427.30
11/09/07,14:45:19,138.4,1.525,427.37
11/09/07,14:45:20,135.6,1.475,427.37
11/09/07,14:45:21,132.4,1.463,427.40
11/09/07,14:45:22,129.2,1.450,427.39
11/09/07,14:45:23,126.2,1.463,427.37
11/09/07,14:45:24,123.0,1.500,427.37
11/09/07,14:45:25,119.9,1.538,427.32
11/09/07,14:45:26,117.3,1.613,427.26
11/09/07,14:45:27,114.9,1.713,427.15
11/09/07,14:45:28,113.0,1.800,427.15
11/09/07,14:45:29,110.0,1.913,426.99
11/09/07,14:45:30,106.9,2.025,426.85
11/09/07,14:45:31,104.8,2.100,426.71
11/09/07,14:45:32,102.9,2.188,426.71
11/09/07,14:45:33,101.9,2.250,426.59
11/09/07,14:45:34,100.9,2.350,426.51
11/09/07,14:45:35,100.3,2.450,426.45
11/09/07,14:45:36,100.1,2.525,426.45
11/09/07,14:45:37,099.7,2.575,426.37
11/09/07,14:45:38,098.5,2.663,426.28
11/09/07,14:45:39,097.0,2.763,426.19
11/09/07,14:45:40,095.3,2.863,426.19
11/09/07,14:45:41,093.5,2.963,426.08
11/09/07,14:45:42,091.7,3.038,425.97
11/09/07,14:45:43,089.5,3.151,425.87
11/09/07,14:45:44,087.4,3.263,425.78
11/09/07,14:45:45,085.3,3.338,425.78
11/09/07,14:45:46,083.1,3.401,425.69
11/09/07,14:45:47,080.8,3.513,425.59
11/09/07,14:45:48,078.2,3.613,425.47
11/09/07,14:45:49,075.2,3.701,425.47
11/09/07,14:45:50,072.1,3.851,425.37
11/09/07,14:45:51,068.6,3.913,425.31
11/09/07,14:45:52,066.2,3.976,425.27
11/09/07,14:45:53,064.0,4.013,425.27
11/09/07,14:45:54,061.5,3.976,425.21
11/09/07,14:45:55,057.6,4.026,425.17
11/09/07,14:45:56,053.2,4.026,425.18
11/09/07,14:45:57,049.5,3.838,425.18
11/09/07,14:45:58,046.2,3.963,425.20
11/09/07,14:45:59,042.3,3.913,425.20
11/09/07,14:46:00,037.5,3.913,425.22
11/09/07,14:46:01,033.0,3.613,425.22
11/09/07,14:46:02,028.9,3.376,425.27
11/09/07,14:46:03,024.8,3.313,425.34
11/09/07,14:46:04,021.0,3.413,425.44
11/09/07,14:46:05,017.5,3.751,425.44
11/09/07,14:46:06,013.9,3.663,425.56
11/09/07,14:46:07,010.7,3.551,425.70
11/09/07,14:46:08,007.4,3.451,425.85
11/09/07,14:46:09,004.4,3.363,425.85
11/09/07,14:46:10,001.9,3.276,425.98
11/09/07,14:46:11,358.4,3.163,426.10
11/09/07,14:46:12,354.3,3.101,426.21
11/09/07,14:46:13,350.3,3.038,426.21
11/09/07,14:46:14,347.3,3.063,426.30
11/09/07,14:46:15,344.4,3.013,426.36
11/09/07,14:46:16,340.7,2.951,426.41
11/09/07,14:46:17,336.3,2.901,426.48
11/09/07,14:46:18,333.5,2.913,426.48
11/09/07,14:46:19,331.2,2.901,426.54
11/09/07,14:46:20,328.7,2.563,426.61
11/09/07,14:46:21,326.4,2.500,426.68
11/09/07,14:46:22,325.0,2.688,426.68
11/09/07,14:46:23,323.6,3.076,426.73
11/09/07,14:46:24,321.2,3.063,426.79
11/09/07,14:46:25,318.1,3.088,426.88
11/09/07,14:46:26,315.9,3.138,426.88
11/09/07,14:46:27,315.3,3.088,426.96
11/09/07,14:46:28,314.0,3.013,427.04
11/09/07,14:46:29,312.0,2.976,427.13
11/09/07,14:46:30,309.8,2.988,427.13
11/09/07,14:46:31,307.8,3.013,427.22
11/09/07,14:46:32,306.3,2.988,427.34
11/09/07,14:46:33,306.1,2.976,427.43
11/09/07,14:46:34,305.7,2.888,427.43
11/09/07,14:46:35,304.3,2.800,427.50
11/09/07,14:46:36,302.8,2.863,427.57
11/09/07,14:46:37,302.2,2.876,427.65
11/09/07,14:46:38,302.4,2.838,427.65
11/09/07,14:46:39,302.6,2.938,427.71
11/09/07,14:46:40,302.6,2.663,427.76
11/09/07,14:46:41,302.2,2.725,427.81
11/09/07,14:46:42,301.4,2.700,427.81
11/09/07,14:46:43,300.6,3.113,427.87
11/09/07,14:46:44,300.3,3.188,427.93
11/09/07,14:46:45,300.7,3.176,427.98
11/09/07,14:46:46,301.1,3.251,427.98
11/09/07,14:46:47,300.9,3.401,428.01
11/09/07,14:46:48,299.8,3.488,428.01
11/09/07,14:46:49,298.5,3.201,428.02
11/09/07,14:46:50,298.3,3.101,428.02
11/09/07,14:46:51,298.3,3.238,428.02
11/09/07,14:46:52,298.5,3.651,428.01
11/09/07,14:46:53,298.0,3.576,427.98
11/09/07,14:46:54,297.3,3.663,427.97
11/09/07,14:46:55,297.1,4.113,427.97
11/09/07,14:46:56,297.5,4.126,427.98
11/09/07,14:46:57,298.0,4.126,427.98
11/09/07,14:46:58,297.9,4.238,428.01
11/09/07,14:46:59,298.0,4.213,428.01
11/09/07,14:47:00,297.5,4.238,428.06
11/09/07,14:47:01,297.3,4.263,428.14
11/09/07,14:47:02,297.7,4.251,428.22
11/09/07,14:47:03,297.9,4.226,428.22
11/09/07,14:47:04,297.6,4.188,428.32
11/09/07,14:47:05,297.1,4.176,428.43
11/09/07,14:47:06,296.8,4.226,428.58
11/09/07,14:47:07,296.8,4.163,428.58
11/09/07,14:47:08,297.0,4.163,428.73
11/09/07,14:47:09,296.6,4.051,428.86
11/09/07,14:47:10,295.4,3.951,428.99
11/09/07,14:47:11,293.3,3.988,428.99
11/09/07,14:47:12,291.7,4.013,429.12
11/09/07,14:47:13,290.6,4.013,429.24
11/09/07,14:47:14,290.1,4.051,429.34
11/09/07,14:47:15,288.9,3.988,429.34
11/09/07,14:47:16,287.4,3.963,429.43
11/09/07,14:47:17,286.0,3.913,429.57
11/09/07,14:47:18,285.2,3.963,429.75
11/09/07,14:47:19,284.6,3.763,429.75
11/09/07,14:47:20,283.5,3.701,429.94
11/09/07,14:47:21,281.8,3.638,430.14
11/09/07,14:47:22,280.0,3.501,430.35
11/09/07,14:47:23,278.4,3.438,430.59
11/09/07,14:47:24,277.3,3.338,430.59
11/09/07,14:47:25,276.2,3.301,430.79
11/09/07,14:47:26,275.0,3.401,430.96
11/09/07,14:47:27,273.5,3.276,431.10
11/09/07,14:47:28,272.1,3.263,431.10
11/09/07,14:47:29,270.9,3.251,431.23
11/09/07,14:47:30,270.0,3.251,431.34
11/09/07,14:47:31,268.6,3.276,431.43
11/09/07,14:47:32,266.9,3.288,431.43
11/09/07,14:47:33,265.5,3.326,431.51
11/09/07,14:47:34,264.0,3.363,431.62
11/09/07,14:47:35,262.7,3.438,431.73
11/09/07,14:47:36,260.9,3.426,431.73
11/09/07,14:47:37,259.2,3.488,431.86
11/09/07,14:47:38,257.7,3.438,432.00
11/09/07,14:47:39,256.2,3.388,432.17
11/09/07,14:47:40,254.4,3.363,432.17
11/09/07,14:47:41,252.5,3.363,432.32
11/09/07,14:47:42,250.5,3.326,432.42
11/09/07,14:47:43,248.4,3.126,432.51
11/09/07,14:47:44,246.7,3.088,432.51
11/09/07,14:47:45,244.1,3.226,432.62
11/09/07,14:47:46,240.7,3.288,432.72
11/09/07,14:47:47,235.9,3.351,432.78
11/09/07,14:47:48,231.3,3.626,432.78
11/09/07,14:47:49,228.2,3.651,432.80
11/09/07,14:47:50,225.8,3.701,432.82
11/09/07,14:47:51,223.0,3.751,432.87
11/09/07,14:47:52,218.7,3.776,432.87
11/09/07,14:47:53,214.2,3.838,432.92
11/09/07,14:47:54,211.2,3.826,432.95
11/09/07,14:47:55,210.5,3.751,433.00
11/09/07,14:47:56,209.2,3.763,433.11
11/09/07,14:47:57,206.4,3.713,433.11
11/09/07,14:47:58,202.3,3.063,433.25
11/09/07,14:47:59,198.6,2.813,433.39
11/09/07,14:48:00,196.5,2.638,433.54
11/09/07,14:48:01,195.0,2.538,433.54
11/09/07,14:48:02,192.8,2.400,433.72
11/09/07,14:48:03,189.6,1.950,433.91
11/09/07,14:48:04,186.1,1.875,434.09
11/09/07,14:48:05,183.6,2.713,434.09
11/09/07,14:48:06,182.1,2.513,434.28
11/09/07,14:48:07,180.0,2.488,434.48
11/09/07,14:48:08,178.2,2.350,434.69
11/09/07,14:48:09,175.2,2.638,434.69
11/09/07,14:48:10,170.9,2.588,434.88
11/09/07,14:48:11,168.3,2.538,435.00
11/09/07,14:48:12,168.6,2.463,435.11
11/09/07,14:48:13,169.5,2.413,435.11
11/09/07,14:48:14,168.8,2.388,435.24
11/09/07,14:48:15,166.1,2.300,435.37
11/09/07,14:48:16,164.5,2.238,435.48
11/09/07,14:48:17,166.1,2.163,435.48
11/09/07,14:48:18,169.9,2.125,435.60
11/09/07,14:48:19,172.4,2.088,435.74
11/09/07,14:48:20,173.2,2.025,435.89
11/09/07,14:48:21,172.8,1.988,435.89
11/09/07,14:48:22,174.1,1.988,436.00
11/09/07,14:48:23,176.9,1.900,436.11
11/09/07,14:48:24,179.7,1.888,436.22
11/09/07,14:48:25,181.9,1.850,436.22
11/09/07,14:48:26,183.1,1.813,436.33
11/09/07,14:48:27,184.6,1.825,436.42
11/09/07,14:48:28,186.7,1.825,436.50
11/09/07,14:48:29,189.6,1.838,436.58
11/09/07,14:48:30,192.3,1.875,436.58
11/09/07,14:48:31,194.8,1.863,436.66
11/09/07,14:48:32,197.1,1.825,436.74
11/09/07,14:48:33,199.7,1.788,436.79
11/09/07,14:48:34,203.2,1.838,436.79
11/09/07,14:48:35,207.1,1.713,436.85
11/09/07,14:48:36,210.4,1.363,436.91
11/09/07,14:48:37,213.5,1.450,436.97
11/09/07,14:48:38,216.6,1.863,436.97
11/09/07,14:48:39,219.9,1.600,437.02
11/09/07,14:48:40,223.4,1.538,437.06
11/09/07,14:48:41,227.1,1.688,437.10
11/09/07,14:48:42,231.1,1.700,437.10
11/09/07,14:48:43,234.9,1.650,437.16
11/09/07,14:48:44,238.8,1.725,437.21
11/09/07,14:48:45,243.0,1.813,437.28
11/09/07,14:48:46,247.1,2.125,437.28
11/09/07,14:48:47,251.1,2.988,437.36
11/09/07,14:48:48,254.2,2.951,437.45
11/09/07,14:48:49,256.7,2.963,437.57
11/09/07,14:48:50,259.1,2.963,437.57
11/09/07,14:48:51,261.6,2.775,437.68
11/09/07,14:48:52,264.0,2.613,437.81
11/09/07,14:48:53,266.8,2.700,437.94
11/09/07,14:48:54,269.5,2.788,437.94
11/09/07,14:48:55,272.2,2.750,438.10
11/09/07,14:48:56,274.7,2.688,438.27
11/09/07,14:48:57,276.7,2.663,438.44
11/09/07,14:48:58,277.8,2.600,438.44
11/09/07,14:48:59,278.2,2.363,438.59
11/09/07,14:49:00,278.8,2.225,438.75
11/09/07,14:49:01,279.6,2.013,438.90
11/09/07,14:49:02,280.7,1.938,439.06
11/09/07,14:49:03,281.8,2.113,439.06
11/09/07,14:49:04,282.6,2.250,439.23
11/09/07,14:49:05,283.0,2.863,439.41
11/09/07,14:49:06,283.3,2.826,439.59
11/09/07,14:49:07,284.1,2.763,439.59
11/09/07,14:49:08,285.4,2.913,439.75
11/09/07,14:49:09,287.2,2.863,439.90
11/09/07,14:49:10,288.6,2.813,440.05
11/09/07,14:49:11,288.4,2.826,440.05
11/09/07,14:49:12,288.1,2.750,440.22
11/09/07,14:49:13,286.8,2.738,440.38
11/09/07,14:49:14,285.1,2.688,440.55
11/09/07,14:49:15,282.8,2.650,440.55
11/09/07,14:49:16,280.6,2.650,440.70
11/09/07,14:49:17,279.3,2.675,440.86
11/09/07,14:49:18,277.9,2.588,440.99
11/09/07,14:49:19,275.9,2.588,440.99
11/09/07,14:49:20,274.0,2.550,441.12
11/09/07,14:49:21,272.7,2.575,441.25
11/09/07,14:49:22,271.4,2.588,441.38
11/09/07,14:49:23,270.3,2.550,441.38
11/09/07,14:49:24,269.0,2.538,441.51
11/09/07,14:49:25,267.8,2.563,441.63
11/09/07,14:49:26,266.9,2.563,441.77
11/09/07,14:49:27,266.5,2.600,441.77
11/09/07,14:49:28,265.6,2.550,441.91
11/09/07,14:49:29,264.5,2.538,442.05
11/09/07,14:49:30,263.6,2.563,442.19
11/09/07,14:49:31,263.1,2.613,442.19
11/09/07,14:49:32,262.5,2.675,442.32
11/09/07,14:49:33,262.3,2.700,442.45
11/09/07,14:49:34,262.2,2.775,442.58
11/09/07,14:49:35,262.1,2.750,442.71
11/09/07,14:49:36,262.1,2.725,442.71
11/09/07,14:49:37,262.1,2.700,442.85
11/09/07,14:49:38,261.9,2.750,442.99
11/09/07,14:49:39,261.9,2.763,443.13
11/09/07,14:49:40,262.0,2.788,443.13
11/09/07,14:49:41,262.8,2.826,443.26
11/09/07,14:49:42,263.6,2.775,443.39
11/09/07,14:49:43,264.2,2.851,443.52
11/09/07,14:49:44,265.0,2.913,443.52
11/09/07,14:49:45,265.3,2.963,443.64
11/09/07,14:49:46,265.5,2.600,443.76
11/09/07,14:49:47,265.2,2.475,443.88
11/09/07,14:49:48,264.8,2.563,443.88
11/09/07,14:49:49,264.3,2.863,444.00
11/09/07,14:49:50,263.6,3.026,444.13
11/09/07,14:49:51,263.2,3.163,444.26
11/09/07,14:49:52,263.0,3.213,444.26
11/09/07,14:49:53,262.7,3.188,444.40
11/09/07,14:49:54,262.7,3.113,444.56
11/09/07,14:49:55,262.9,3.076,444.72
11/09/07,14:49:56,263.3,3.051,444.72
11/09/07,14:49:57,264.0,2.963,444.89
11/09/07,14:49:58,265.1,2.876,445.08
11/09/07,14:49:59,266.0,2.813,445.28
11/09/07,14:50:00,267.1,2.750,445.28
11/09/07,14:50:01,267.8,2.688,445.48
11/09/07,14:50:02,267.8,2.663,445.67
11/09/07,14:50:03,267.5,2.625,445.86
11/09/07,14:50:04,267.1,2.500,445.86
11/09/07,14:50:05,267.0,2.525,446.03
11/09/07,14:50:06,267.0,2.575,446.20
11/09/07,14:50:07,266.5,2.538,446.38
11/09/07,14:50:08,265.6,2.538,446.57
11/09/07,14:50:09,264.7,2.488,446.57
11/09/07,14:50:10,263.9,2.438,446.76
11/09/07,14:50:11,263.1,2.438,446.96
11/09/07,14:50:12,262.5,2.313,447.16
11/09/07,14:50:13,262.0,2.250,447.16
11/09/07,14:50:14,261.4,2.263,447.36
11/09/07,14:50:15,261.1,2.175,447.57
11/09/07,14:50:16,260.7,2.113,447.78
11/09/07,14:50:17,260.6,2.075,447.78
11/09/07,14:50:18,260.5,2.025,447.99
11/09/07,14:50:19,260.5,1.963,448.20
11/09/07,14:50:20,260.6,1.938,448.40
11/09/07,14:50:21,260.8,1.888,448.40
11/09/07,14:50:22,261.6,1.875,448.59
11/09/07,14:50:23,262.6,1.825,448.78
11/09/07,14:50:24,263.9,1.763,448.98
11/09/07,14:50:25,265.3,1.713,448.98
11/09/07,14:50:26,267.0,1.700,449.18
11/09/07,14:50:27,268.4,1.613,449.39
11/09/07,14:50:28,269.4,1.650,449.58
11/09/07,14:50:29,270.2,1.588,449.58
11/09/07,14:50:30,270.9,1.575,449.76
11/09/07,14:50:31,271.6,1.550,449.93
11/09/07,14:50:32,271.6,1.538,450.09
11/09/07,14:50:33,271.9,1.513,450.09
11/09/07,14:50:34,271.9,1.525,450.24
11/09/07,14:50:35,271.6,1.550,450.39
11/09/07,14:50:36,271.0,1.525,450.54
11/09/07,14:50:37,269.8,1.500,450.54
11/09/07,14:50:38,268.6,1.575,450.69
11/09/07,14:50:39,267.0,1.600,450.84
11/09/07,14:50:40,265.3,1.625,450.99
11/09/07,14:50:41,263.9,1.650,451.12
11/09/07,14:50:42,262.5,1.713,451.12
11/09/07,14:50:43,261.5,1.713,451.25
11/09/07,14:50:44,259.9,1.688,451.37
11/09/07,14:50:45,258.4,1.750,451.49
11/09/07,14:50:46,256.8,1.788,451.49
11/09/07,14:50:47,255.3,1.775,451.61
11/09/07,14:50:48,254.2,1.888,451.74
11/09/07,14:50:49,253.2,1.875,451.88
11/09/07,14:50:50,252.6,1.875,451.88
11/09/07,14:50:51,251.9,1.825,452.01
11/09/07,14:50:52,251.3,1.863,452.14
11/09/07,14:50:53,251.0,1.975,452.27
11/09/07,14:50:54,251.0,1.900,452.27
11/09/07,14:50:55,250.9,2.113,452.40
11/09/07,14:50:56,250.8,2.150,452.52
11/09/07,14:50:57,250.5,2.088,452.65
11/09/07,14:50:58,250.2,2.050,452.65
11/09/07,14:50:59,249.8,2.225,452.79
11/09/07,14:51:00,249.5,2.313,452.94
11/09/07,14:51:01,248.8,2.400,453.09
11/09/07,14:51:02,247.8,2.413,453.09
11/09/07,14:51:03,246.3,2.488,453.25
11/09/07,14:51:04,244.9,2.438,453.39
11/09/07,14:51:05,243.4,2.475,453.53
11/09/07,14:51:06,242.7,2.500,453.53
11/09/07,14:51:07,242.2,2.500,453.66
11/09/07,14:51:08,242.5,2.525,453.80
11/09/07,14:51:09,242.6,2.550,453.94
11/09/07,14:51:10,242.8,2.600,453.94
11/09/07,14:51:11,242.7,2.563,454.09
11/09/07,14:51:12,242.6,2.675,454.24
11/09/07,14:51:13,242.5,2.688,454.38
11/09/07,14:51:14,242.3,2.725,454.52
11/09/07,14:51:15,242.2,2.750,454.52
11/09/07,14:51:16,241.9,2.750,454.66
11/09/07,14:51:17,241.8,2.800,454.80
11/09/07,14:51:18,241.6,2.851,454.95
11/09/07,14:51:19,241.4,2.851,454.95
11/09/07,14:51:20,241.1,2.763,455.12
11/09/07,14:51:21,240.6,2.750,455.31
11/09/07,14:51:22,239.6,2.675,455.52
11/09/07,14:51:23,238.4,2.600,455.52
11/09/07,14:51:24,237.1,2.600,455.73
11/09/07,14:51:25,235.5,2.525,455.92
11/09/07,14:51:26,234.1,2.513,456.09
11/09/07,14:51:27,233.6,2.538,456.09
11/09/07,14:51:28,233.9,2.538,456.24
11/09/07,14:51:29,234.6,2.525,456.39
11/09/07,14:51:30,235.5,2.500,456.56
11/09/07,14:51:31,234.8,2.250,456.56
11/09/07,14:51:32,233.3,1.950,456.75
11/09/07,14:51:33,230.8,1.888,456.94
11/09/07,14:51:34,227.8,2.013,457.12
11/09/07,14:51:35,225.1,1.888,457.12
11/09/07,14:51:36,222.8,1.875,457.29
11/09/07,14:51:37,220.7,1.913,457.45
11/09/07,14:51:38,217.9,2.688,457.60
11/09/07,14:51:39,215.0,2.650,457.60
11/09/07,14:51:40,212.5,2.663,457.74
11/09/07,14:51:41,210.2,2.725,457.87
11/09/07,14:51:42,209.1,2.638,458.01
11/09/07,14:51:43,207.6,2.638,458.01
11/09/07,14:51:44,206.0,2.638,458.17
11/09/07,14:51:45,204.3,2.613,458.33
11/09/07,14:51:46,202.6,2.588,458.48
11/09/07,14:51:47,200.6,2.575,458.62
11/09/07,14:51:48,198.9,2.575,458.62
11/09/07,14:51:49,197.3,2.588,458.74
11/09/07,14:51:50,196.1,2.588,458.85
11/09/07,14:51:51,195.3,2.563,458.96
11/09/07,14:51:52,194.3,2.625,458.96
11/09/07,14:51:53,192.9,2.600,459.08
11/09/07,14:51:54,191.6,2.600,459.22
11/09/07,14:51:55,190.3,2.588,459.37
11/09/07,14:51:56,189.0,2.513,459.37
11/09/07,14:51:57,187.5,2.463,459.52
11/09/07,14:51:58,186.2,2.450,459.65
11/09/07,14:51:59,184.8,2.425,459.77
11/09/07,14:52:00,183.9,2.413,459.77
11/09/07,14:52:01,183.3,2.338,459.89
11/09/07,14:52:02,183.0,2.363,460.01
11/09/07,14:52:03,182.4,2.288,460.13
11/09/07,14:52:04,181.9,2.300,460.13
11/09/07,14:52:05,181.1,2.338,460.25
11/09/07,14:52:06,180.0,2.250,460.36
11/09/07,14:52:07,178.7,2.188,460.48
11/09/07,14:52:08,177.7,2.138,460.48
11/09/07,14:52:09,176.6,2.100,460.58
11/09/07,14:52:10,176.1,2.088,460.69
11/09/07,14:52:11,175.7,2.013,460.81
11/09/07,14:52:12,175.5,1.950,460.81
11/09/07,14:52:13,175.7,1.875,460.92
11/09/07,14:52:14,176.0,1.863,461.05
11/09/07,14:52:15,176.5,1.825,461.17
11/09/07,14:52:16,176.8,1.850,461.17
11/09/07,14:52:17,177.6,1.850,461.29
11/09/07,14:52:18,178.8,1.863,461.41
11/09/07,14:52:19,180.0,1.813,461.52
11/09/07,14:52:20,180.9,1.763,461.63
11/09/07,14:52:21,181.4,1.738,461.63
11/09/07,14:52:22,181.9,1.750,461.73
11/09/07,14:52:23,182.3,1.700,461.83
11/09/07,14:52:24,182.2,1.675,461.94
11/09/07,14:52:25,181.9,1.600,461.94
11/09/07,14:52:26,181.1,1.638,462.05
11/09/07,14:52:27,180.1,1.525,462.18
11/09/07,14:52:28,179.1,1.463,462.31
11/09/07,14:52:29,178.3,1.438,462.31
11/09/07,14:52:30,177.1,1.388,462.45
11/09/07,14:52:31,176.0,1.275,462.56
11/09/07,14:52:32,175.4,1.287,462.67
11/09/07,14:52:33,175.4,1.250,462.67
11/09/07,14:52:34,175.1,1.250,462.77
11/09/07,14:52:35,174.6,1.250,462.87
11/09/07,14:52:36,174.3,1.250,462.97
11/09/07,14:52:37,174.6,1.250,462.97
11/09/07,14:52:38,175.4,1.250,463.05
11/09/07,14:52:39,176.5,1.250,463.12
11/09/07,14:52:40,178.2,1.250,463.20
11/09/07,14:52:41,179.6,1.250,463.20
11/09/07,14:52:42,179.3,1.250,463.28
11/09/07,14:52:43,177.5,1.250,463.34
11/09/07,14:52:44,176.8,1.250,463.35
11/09/07,14:52:45,177.1,1.250,463.35
11/09/07,14:52:46,177.3,1.250,463.34
11/09/07,14:52:47,176.7,1.250,463.30
11/09/07,14:52:48,175.6,1.338,463.24
11/09/07,14:52:49,174.6,1.413,463.24
11/09/07,14:52:50,172.9,1.475,463.17
11/09/07,14:52:51,171.4,1.550,463.11
11/09/07,14:52:52,170.2,1.650,463.06
11/09/07,14:52:53,168.2,1.650,463.03
11/09/07,14:52:54,166.7,1.700,463.03
11/09/07,14:52:55,166.6,1.713,463.00
11/09/07,14:52:56,167.6,1.763,462.99
11/09/07,14:52:57,168.6,1.838,462.99
11/09/07,14:52:58,169.0,1.863,462.99
11/09/07,14:52:59,170.2,1.888,462.98
11/09/07,14:53:00,172.3,1.888,463.00
11/09/07,14:53:01,174.3,1.888,463.05
11/09/07,14:53:02,175.5,1.925,463.05
11/09/07,14:53:03,176.0,1.888,463.12
11/09/07,14:53:04,176.7,1.875,463.20
11/09/07,14:53:05,177.9,1.863,463.28
11/09/07,14:53:06,179.3,1.850,463.28
11/09/07,14:53:07,180.0,1.850,463.36
11/09/07,14:53:08,180.3,1.888,463.45
11/09/07,14:53:09,180.5,1.863,463.55
11/09/07,14:53:10,180.9,1.813,463.55
11/09/07,14:53:11,181.6,1.775,463.65
11/09/07,14:53:12,182.5,1.750,463.75
11/09/07,14:53:13,182.7,1.738,463.87
11/09/07,14:53:14,182.7,1.750,463.87
11/09/07,14:53:15,182.2,1.663,463.99
11/09/07,14:53:16,181.6,1.675,464.11
11/09/07,14:53:17,181.1,1.650,464.24
11/09/07,14:53:18,180.6,1.638,464.24
11/09/07,14:53:19,180.0,1.563,464.37
11/09/07,14:53:20,179.6,1.500,464.51
11/09/07,14:53:21,179.6,1.450,464.66
11/09/07,14:53:22,180.2,1.450,464.66
11/09/07,14:53:23,181.0,1.425,464.81
11/09/07,14:53:24,181.8,1.388,464.97
11/09/07,14:53:25,182.3,1.312,465.12
11/09/07,14:53:26,182.9,1.275,465.25
11/09/07,14:53:27,183.2,1.250,465.25
11/09/07,14:53:28,183.4,1.250,465.39
11/09/07,14:53:29,183.9,1.250,465.52
11/09/07,14:53:30,184.7,1.250,465.67
11/09/07,14:53:31,186.0,1.250,465.67
11/09/07,14:53:32,187.4,1.250,465.81
11/09/07,14:53:33,188.9,1.250,465.96
11/09/07,14:53:34,190.0,1.250,466.11
11/09/07,14:53:35,190.5,1.250,466.11
11/09/07,14:53:36,190.6,1.250,466.25
11/09/07,14:53:37,190.9,1.250,466.39
11/09/07,14:53:38,190.0,1.250,466.51
11/09/07,14:53:39,187.8,1.250,466.51
11/09/07,14:53:40,188.6,1.250,466.57
11/09/07,14:53:41,191.6,1.250,466.63
11/09/07,14:53:42,193.1,1.250,466.70
11/09/07,14:53:43,192.7,1.250,466.70
11/09/07,14:53:44,191.1,1.250,466.76
11/09/07,14:53:45,190.6,1.250,466.80
11/09/07,14:53:46,191.8,1.250,466.93
11/09/07,14:53:47,188.0,1.287,466.93
11/09/07,14:53:48,180.0,1.287,466.98
11/09/07,14:53:49,182.4,1.312,466.97
11/09/07,14:53:50,183.3,1.388,466.96
11/09/07,14:53:51,184.4,1.450,466.96
11/09/07,14:53:52,182.3,1.538,466.97
11/09/07,14:53:53,177.5,1.650,466.98
11/09/07,14:53:54,173.5,1.725,466.97
11/09/07,14:53:55,172.0,1.850,466.97
11/09/07,14:53:56,171.3,1.838,466.97
11/09/07,14:53:57,170.3,1.813,467.00
11/09/07,14:53:58,167.7,1.850,467.04
11/09/07,14:53:59,165.4,1.863,467.07
11/09/07,14:54:00,164.6,1.850,467.07
11/09/07,14:54:01,165.6,1.825,467.12
11/09/07,14:54:02,166.6,1.850,467.19
11/09/07,14:54:03,166.5,1.838,467.26
11/09/07,14:54:04,165.9,1.825,467.26
11/09/07,14:54:05,165.9,1.788,467.34
11/09/07,14:54:06,166.1,1.800,467.41
11/09/07,14:54:07,166.5,1.738,467.50
11/09/07,14:54:08,166.5,1.675,467.50
11/09/07,14:54:09,165.9,1.613,467.59
11/09/07,14:54:10,165.3,1.575,467.69
11/09/07,14:54:11,164.9,1.513,467.79
11/09/07,14:54:12,164.4,1.463,467.79
11/09/07,14:54:13,164.0,1.425,467.90
11/09/07,14:54:14,163.2,1.475,468.01
11/09/07,14:54:15,162.9,1.488,468.12
11/09/07,14:54:16,162.9,1.425,468.12
11/09/07,14:54:17,163.3,1.338,468.23
11/09/07,14:54:18,163.9,1.312,468.35
11/09/07,14:54:19,164.6,1.287,468.45
11/09/07,14:54:20,165.1,1.250,468.45
11/09/07,14:54:21,165.4,1.250,468.56
11/09/07,14:54:22,166.0,1.250,468.65
11/09/07,14:54:23,167.4,1.250,468.74
11/09/07,14:54:24,170.0,1.250,468.74
11/09/07,14:54:25,172.8,1.250,468.84
11/09/07,14:54:26,175.6,1.250,468.95
11/09/07,14:54:27,178.8,1.250,469.04
11/09/07,14:54:28,181.9,1.250,469.04
11/09/07,14:54:29,186.0,1.250,469.11
11/09/07,14:54:30,190.2,1.250,469.18
11/09/07,14:54:31,192.8,1.250,469.25
11/09/07,14:54:32,193.2,1.250,469.32
11/09/07,14:54:33,192.7,1.250,469.32
11/09/07,14:54:34,190.8,1.250,469.38
11/09/07,14:54:35,188.8,1.250,469.46
11/09/07,14:54:36,186.5,1.250,469.61
11/09/07,14:54:37,178.3,1.287,469.61
11/09/07,14:54:38,171.3,1.250,469.65
11/09/07,14:54:39,171.4,1.250,469.66
11/09/07,14:54:40,171.3,1.250,469.74
11/09/07,14:54:41,165.9,1.250,469.74
11/09/07,14:54:42,155.5,1.250,469.83
11/09/07,14:54:43,145.6,1.388,469.87
11/09/07,14:54:44,140.3,1.250,469.86
11/09/07,14:54:45,136.4,1.250,469.86
11/09/07,14:54:46,131.2,1.250,469.87
11/09/07,14:54:47,126.5,1.250,469.90
11/09/07,14:54:48,122.3,1.450,469.92
11/09/07,14:54:49,118.5,1.275,469.92
11/09/07,14:54:50,115.5,1.250,469.92
11/09/07,14:54:51,113.1,1.250,469.91
11/09/07,14:54:52,111.5,1.338,469.90
11/09/07,14:54:53,110.6,1.463,469.90
11/09/07,14:54:54,110.0,1.250,469.90
11/09/07,14:54:55,109.8,1.250,469.88
11/09/07,14:54:56,109.8,1.250,469.85
11/09/07,14:54:57,109.5,1.250,469.85
11/09/07,14:54:58,109.4,1.250,469.83
11/09/07,14:54:59,109.7,1.287,469.80
11/09/07,14:55:00,110.1,1.250,469.76
11/09/07,14:55:01,110.6,1.250,469.76
11/09/07,14:55:02,110.9,1.250,469.72
11/09/07,14:55:03,111.3,1.250,469.68
11/09/07,14:55:04,111.6,1.250,469.63
11/09/07,14:55:05,111.5,1.250,469.58
11/09/07,14:55:06,111.3,1.250,469.58
11/09/07,14:55:07,111.3,1.250,469.53
11/09/07,14:55:08,111.4,1.250,469.49
11/09/07,14:55:09,111.8,1.250,469.44
11/09/07,14:55:10,112.7,1.250,469.44
11/09/07,14:55:11,114.0,1.250,469.42
11/09/07,14:55:12,115.6,1.250,469.42
11/09/07,14:55:13,117.6,1.250,469.43
11/09/07,14:55:14,119.5,1.250,469.43
11/09/07,14:55:15,121.7,1.250,469.42
11/09/07,14:55:16,123.9,1.287,469.39
11/09/07,14:55:17,126.5,1.250,469.35
11/09/07,14:55:18,129.0,1.250,469.35
11/09/07,14:55:19,130.8,1.250,469.33
11/09/07,14:55:20,132.3,1.250,469.30
11/09/07,14:55:21,134.1,1.300,469.27
11/09/07,14:55:22,134.9,1.413,469.27
11/09/07,14:55:23,134.6,1.250,469.24
11/09/07,14:55:24,134.0,1.250,469.19
11/09/07,14:55:25,133.9,1.250,469.17
11/09/07,14:55:26,133.2,1.250,469.17
11/09/07,14:55:27,133.0,1.525,469.15
11/09/07,14:55:28,133.4,1.638,469.16
11/09/07,14:55:29,134.0,1.350,469.19
11/09/07,14:55:30,133.8,1.388,469.19
11/09/07,14:55:31,133.2,1.250,469.21
11/09/07,14:55:32,132.4,1.250,469.20
11/09/07,14:55:33,132.3,1.250,469.20
11/09/07,14:55:34,132.2,1.250,469.20
11/09/07,14:55:35,132.2,1.250,469.20
11/09/07,14:55:36,131.9,1.363,469.18
11/09/07,14:55:37,131.7,1.250,469.16
11/09/07,14:55:38,131.2,1.250,469.15
11/09/07,14:55:39,130.4,1.250,469.15
11/09/07,14:55:40,130.0,1.287,469.15
11/09/07,14:55:41,129.5,1.250,469.17
11/09/07,14:55:42,129.0,1.250,469.18
11/09/07,14:55:43,128.8,1.250,469.18
11/09/07,14:55:44,128.5,1.250,469.18
11/09/07,14:55:45,128.4,1.250,469.17
11/09/07,14:55:46,128.1,1.250,469.17
11/09/07,14:55:47,128.0,1.250,469.17
11/09/07,14:55:48,127.8,1.250,469.16
11/09/07,14:55:49,127.8,1.262,469.16
11/09/07,14:55:50,128.1,1.250,469.16
11/09/07,14:55:51,128.4,1.250,469.16
11/09/07,14:55:52,128.4,1.250,469.16
11/09/07,14:55:53,128.6,1.250,469.17
11/09/07,14:55:54,128.5,1.250,469.17
11/09/07,14:55:55,128.7,1.250,469.17
11/09/07,14:55:56,128.8,1.250,469.17
11/09/07,14:55:57,128.7,1.250,469.17
11/09/07,14:55:58,128.6,1.250,469.17
11/09/07,14:55:59,128.6,1.588,469.17
11/09/07,14:56:00,128.8,1.250,469.16
11/09/07,14:56:01,128.8,1.425,469.16
11/09/07,14:56:02,128.8,1.275,469.16
11/09/07,14:56:03,129.0,1.250,469.16
11/09/07,14:56:04,129.0,1.250,469.16
11/09/07,14:56:05,129.1,1.250,469.16
11/09/07,14:56:06,129.2,1.250,469.16
11/09/07,14:56:07,129.3,1.250,469.16
11/09/07,14:56:08,129.5,1.250,469.16
11/09/07,14:56:09,129.4,1.250,469.16
11/09/07,14:56:10,129.5,1.250,469.15
11/09/07,14:56:11,129.5,1.250,469.16
11/09/07,14:56:12,129.6,1.250,469.16
11/09/07,14:56:13,129.7,1.250,469.16
11/09/07,14:56:14,129.8,1.262,469.16
11/09/07,14:56:15,129.9,1.250,469.15
11/09/07,14:56:16,130.1,1.250,469.15
11/09/07,14:56:17,129.9,1.250,469.15
11/09/07,14:56:18,130.0,1.250,469.15
11/09/07,14:56:19,130.2,1.250,469.15
11/09/07,14:56:20,130.3,1.250,469.15
11/09/07,14:56:21,130.4,1.250,469.15
11/09/07,14:56:22,130.4,1.250,469.15
11/09/07,14:56:23,130.4,1.250,469.15
11/09/07,14:56:24,130.4,1.250,469.15
11/09/07,14:56:25,130.3,1.250,469.16
11/09/07,14:56:26,130.3,1.250,469.16
11/09/07,14:56:27,130.4,1.400,469.16
11/09/07,14:56:28,130.3,1.400,469.16
11/09/07,14:56:29,130.3,1.400,469.16
11/09/07,14:56:30,130.2,1.250,469.16
11/09/07,14:56:31,130.3,1.250,469.16
11/09/07,14:56:32,130.3,1.250,469.16
11/09/07,14:56:33,130.2,1.250,469.16
11/09/07,14:56:34,130.5,1.250,469.16
11/09/07,14:56:35,130.5,1.250,469.16
11/09/07,14:56:36,130.6,1.250,469.16
11/09/07,14:56:37,130.5,1.250,469.16
11/09/07,14:56:38,130.5,1.250,469.16
11/09/07,14:56:39,130.7,1.250,469.17
11/09/07,14:56:40,130.7,1.250,469.17
11/09/07,14:56:41,130.7,1.250,469.17
11/09/07,14:56:42,130.7,1.250,469.17
11/09/07,14:56:43,130.8,1.250,469.17
11/09/07,14:56:44,130.8,1.250,469.17
11/09/07,14:56:45,130.7,1.250,469.17
11/09/07,14:56:46,130.8,1.250,469.17
11/09/07,14:56:47,130.8,1.250,469.17
11/09/07,14:56:48,130.7,1.250,469.17
11/09/07,14:56:49,130.9,1.250,469.17
11/09/07,14:56:50,130.8,1.250,469.17
11/09/07,14:56:51,130.8,1.250,469.17
11/09/07,14:56:52,131.0,1.250,469.17
11/09/07,14:56:53,130.9,1.250,469.17
11/09/07,14:56:54,130.9,1.250,469.17
11/09/07,14:56:55,131.2,1.250,469.16
11/09/07,14:56:56,131.1,1.250,469.16
11/09/07,14:56:57,131.2,1.250,469.16
11/09/07,14:56:58,131.3,1.250,469.16
11/09/07,14:56:59,131.4,1.250,469.16
11/09/07,14:57:00,131.6,1.250,469.16
11/09/07,14:57:01,131.6,1.250,469.16
11/09/07,14:57:02,131.8,1.250,469.16
11/09/07,14:57:03,131.7,1.250,469.16
11/09/07,14:57:04,131.9,1.250,469.16
11/09/07,14:57:05,132.0,1.250,469.16
11/09/07,14:57:06,132.0,1.250,469.16
11/09/07,14:57:07,132.1,1.250,469.16
11/09/07,14:57:08,132.3,1.250,469.16
11/09/07,14:57:09,132.4,1.250,469.16
11/09/07,14:57:10,132.6,1.250,469.16
11/09/07,14:57:11,132.5,1.250,469.16
11/09/07,14:57:12,132.8,1.250,469.16
11/09/07,14:57:13,132.9,1.250,469.16
11/09/07,14:57:14,132.9,1.250,469.16
11/09/07,14:57:15,132.8,1.250,469.16
11/09/07,14:57:16,132.8,1.388,469.15
11/09/07,14:57:17,133.0,1.388,469.15
11/09/07,14:57:18,133.1,1.250,469.15
11/09/07,14:57:19,133.1,1.262,469.15
11/09/07,14:57:20,133.2,1.400,469.16
11/09/07,14:57:21,133.3,1.250,469.17
11/09/07,14:57:22,133.3,1.375,469.17
11/09/07,14:57:23,133.1,1.250,469.18
11/09/07,14:57:24,132.3,1.250,469.17
11/09/07,14:57:25,131.3,1.250,469.16
11/09/07,14:57:26,130.3,1.325,469.16
11/09/07,14:57:27,129.5,1.250,469.14
11/09/07,14:57:28,128.6,1.250,469.13
11/09/07,14:57:29,127.8,1.250,469.13
11/09/07,14:57:30,127.1,1.450,469.13
11/09/07,14:57:31,126.8,1.325,469.14
11/09/07,14:57:32,126.4,1.250,469.15
11/09/07,14:57:33,126.7,1.250,469.15
11/09/07,14:57:34,126.7,1.250,469.15
11/09/07,14:57:35,126.9,1.388,469.16
11/09/07,14:57:36,127.2,1.375,469.16
11/09/07,14:57:37,127.4,1.250,469.16
11/09/07,14:57:38,127.6,1.250,469.16
11/09/07,14:57:39,127.9,1.250,469.15
11/09/07,14:57:40,128.3,1.250,469.15
11/09/07,14:57:41,128.6,1.250,469.16
11/09/07,14:57:42,128.9,1.250,469.16
11/09/07,14:57:43,129.5,1.250,469.16
11/09/07,14:57:44,130.0,1.450,469.16
11/09/07,14:57:45,130.7,1.250,469.15
11/09/07,14:57:46,131.2,1.250,469.15
11/09/07,14:57:47,132.0,1.250,469.15
11/09/07,14:57:48,132.5,1.325,469.16
11/09/07,14:57:49,133.1,1.250,469.18
11/09/07,14:57:50,133.4,1.250,469.20
11/09/07,14:57:51,133.6,1.250,469.20
11/09/07,14:57:52,133.6,1.300,469.22
11/09/07,14:57:53,133.6,1.250,469.23
11/09/07,14:57:54,133.6,1.250,469.22
11/09/07,14:57:55,133.1,1.438,469.22
11/09/07,14:57:56,132.3,1.300,469.20
11/09/07,14:57:57,130.9,1.250,469.19
11/09/07,14:57:58,129.8,1.250,469.19
11/09/07,14:57:59,128.9,1.287,469.19
11/09/07,14:58:00,128.6,1.250,469.20
11/09/07,14:58:01,128.7,1.312,469.21
11/09/07,14:58:02,129.2,1.250,469.21
11/09/07,14:58:03,129.6,1.250,469.21
11/09/07,14:58:04,129.9,1.275,469.20
11/09/07,14:58:05,130.0,1.250,469.19
11/09/07,14:58:06,130.2,1.250,469.18
11/09/07,14:58:07,130.3,1.250,469.18
11/09/07,14:58:08,130.3,1.250,469.17
11/09/07,14:58:09,130.5,1.250,469.16
11/09/07,14:58:10,130.3,1.312,469.17
11/09/07,14:58:11,129.9,1.375,469.17
11/09/07,14:58:12,129.3,1.275,469.17
11/09/07,14:58:13,129.0,1.250,469.19
11/09/07,14:58:14,128.8,1.338,469.20
11/09/07,14:58:15,129.0,1.250,469.20
11/09/07,14:58:16,129.2,1.325,469.20
11/09/07,14:58:17,129.7,1.250,469.18
11/09/07,14:58:18,130.3,1.262,469.16
11/09/07,14:58:19,130.6,1.275,469.16
11/09/07,14:58:20,130.4,1.250,469.16
11/09/07,14:58:21,130.7,1.450,469.16
11/09/07,14:58:22,130.7,1.275,469.14
11/09/07,14:58:23,130.8,1.250,469.14
11/09/07,14:58:24,130.7,1.250,469.14
11/09/07,14:58:25,130.6,1.250,469.13
11/09/07,14:58:26,130.7,1.262,469.13
11/09/07,14:58:27,130.7,1.262,469.13
11/09/07,14:58:28,130.8,1.262,469.13
11/09/07,14:58:29,130.9,1.250,469.14
11/09/07,14:58:30,130.9,1.287,469.14
11/09/07,14:58:31,131.1,1.250,469.15
11/09/07,14:58:32,131.2,1.563,469.15
11/09/07,14:58:33,131.5,1.250,469.15
11/09/07,14:58:34,131.8,1.250,469.15
11/09/07,14:58:35,131.9,1.488,469.14
11/09/07,14:58:36,132.2,1.488,469.14
11/09/07,14:58:37,132.2,1.275,469.14
11/09/07,14:58:38,132.6,1.287,469.14
11/09/07,14:58:39,132.9,1.250,469.15
11/09/07,14:58:40,133.3,1.275,469.15
11/09/07,14:58:41,133.7,1.250,469.15
11/09/07,14:58:42,134.1,1.250,469.15
11/09/07,14:58:43,134.3,1.250,469.15
11/09/07,14:58:44,134.4,1.250,469.15
11/09/07,14:58:45,134.6,1.250,469.15
11/09/07,14:58:46,135.2,1.338,469.16
11/09/07,14:58:47,135.6,1.250,469.17
11/09/07,14:58:48,136.2,1.250,469.17
11/09/07,14:58:49,136.4,1.275,469.17
11/09/07,14:58:50,136.3,1.250,469.17
11/09/07,14:58:51,135.8,1.250,469.16
11/09/07,14:58:52,135.1,1.250,469.16
11/09/07,14:58:53,133.9,1.350,469.16
11/09/07,14:58:54,132.7,1.250,469.16
11/09/07,14:58:55,131.5,1.325,469.16
11/09/07,14:58:56,130.8,1.300,469.17
11/09/07,14:58:57,130.2,1.250,469.17
11/09/07,14:58:58,130.3,1.250,469.17
11/09/07,14:58:59,130.2,1.275,469.18
11/09/07,14:59:00,130.2,1.250,469.17
11/09/07,14:59:01,130.4,1.250,469.17
11/09/07,14:59:02,130.5,1.438,469.16
11/09/07,14:59:03,130.3,1.450,469.15
11/09/07,14:59:04,130.0,1.450,469.15
11/09/07,14:59:05,129.4,1.475,469.15
11/09/07,14:59:06,128.7,1.250,469.15
11/09/07,14:59:07,128.1,1.475,469.16
11/09/07,14:59:08,128.2,1.250,469.17
11/09/07,14:59:09,128.2,1.538,469.17
11/09/07,14:59:10,128.5,1.325,469.18
11/09/07,14:59:11,128.9,1.250,469.19
11/09/07,14:59:12,129.3,1.250,469.19
11/09/07,14:59:13,129.5,1.262,469.19
11/09/07,14:59:14,129.6,1.300,469.18
11/09/07,14:59:15,129.4,1.312,469.16
11/09/07,14:59:16,129.3,1.250,469.16
11/09/07,14:59:17,129.2,1.250,469.16
11/09/07,14:59:18,129.3,1.250,469.16
11/09/07,14:59:19,129.5,1.250,469.17
11/09/07,14:59:20,129.8,1.250,469.18
11/09/07,14:59:21,130.1,1.275,469.18
11/09/07,14:59:22,130.6,1.388,469.19
11/09/07,14:59:23,131.2,1.250,469.19
11/09/07,14:59:24,131.8,1.250,469.19
11/09/07,14:59:25,132.5,1.275,469.19
11/09/07,14:59:26,133.4,1.250,469.19
11/09/07,14:59:27,134.2,1.300,469.18
11/09/07,14:59:28,134.6,1.262,469.18
11/09/07,14:59:29,134.4,1.250,469.17
11/09/07,14:59:30,133.6,1.388,469.17
11/09/07,14:59:31,132.1,1.250,469.16
11/09/07,14:59:32,130.6,1.250,469.15
11/09/07,14:59:33,129.2,1.262,469.16
11/09/07,14:59:34,127.9,1.287,469.16
11/09/07,14:59:35,127.4,1.262,469.17
11/09/07,14:59:36,126.9,1.388,469.17
11/09/07,14:59:37,127.0,1.250,469.17
11/09/07,14:59:38,126.9,1.250,469.17
11/09/07,14:59:39,126.8,1.250,469.17
11/09/07,14:59:40,127.0,1.250,469.17
11/09/07,14:59:41,127.3,1.287,469.17
11/09/07,14:59:42,127.5,1.250,469.17
11/09/07,14:59:43,127.8,1.250,469.17
11/09/07,14:59:44,127.9,1.250,469.15
11/09/07,14:59:45,128.2,1.250,469.15
11/09/07,14:59:46,128.4,1.250,469.15
11/09/07,14:59:47,128.5,1.250,469.14
11/09/07,14:59:48,128.7,1.250,469.15
11/09/07,14:59:49,128.8,1.250,469.15
11/09/07,14:59:50,128.8,1.250,469.15
11/09/07,14:59:51,128.7,1.250,469.16
11/09/07,14:59:52,128.7,1.388,469.17
11/09/07,14:59:53,128.3,1.250,469.18
11/09/07,14:59:54,128.2,1.250,469.18
11/09/07,14:59:55,127.9,1.250,469.18
11/09/07,14:59:56,128.0,1.250,469.18
11/09/07,14:59:57,127.9,1.300,469.17
11/09/07,14:59:58,128.0,1.312,469.17
11/09/07,14:59:59,128.1,1.300,469.17
11/09/07,15:00:00,128.2,1.300,469.16
11/09/07,15:00:01,128.2,1.300,469.16
11/09/07,15:00:02,128.5,1.325,469.16
11/09/07,15:00:03,128.5,1.338,469.16
11/09/07,15:00:04,128.4,1.350,469.16
11/09/07,15:00:05,128.6,1.350,469.16
11/09/07,15:00:06,128.5,1.250,469.16
11/09/07,15:00:07,128.5,1.250,469.16
11/09/07,15:00:08,128.5,1.250,469.17
11/09/07,15:00:09,128.4,1.338,469.16
11/09/07,15:00:10,128.4,1.250,469.16
11/09/07,15:00:11,128.4,1.250,469.16
11/09/07,15:00:12,128.2,1.250,469.16
11/09/07,15:00:13,128.3,1.338,469.16
11/09/07,15:00:14,128.3,1.250,469.16
11/09/07,15:00:15,128.5,1.350,469.16
11/09/07,15:00:16,128.5,1.338,469.16
11/09/07,15:00:17,128.5,1.250,469.16
11/09/07,15:00:18,128.3,1.325,469.17
11/09/07,15:00:19,128.4,1.312,469.17
11/09/07,15:00:20,128.2,1.287,469.17
11/09/07,15:00:21,128.1,1.287,469.17
11/09/07,15:00:22,128.1,1.287,469.18
11/09/07,15:00:23,127.8,1.250,469.18
11/09/07,15:00:24,128.0,1.250,469.17
11/09/07,15:00:25,128.3,1.250,469.17
11/09/07,15:00:26,128.2,1.250,469.16
11/09/07,15:00:27,128.4,1.250,469.16
11/09/07,15:00:28,128.5,1.275,469.16
11/09/07,15:00:29,128.7,1.250,469.16
11/09/07,15:00:30,128.6,1.250,469.16
11/09/07,15:00:31,128.7,1.250,469.16
11/09/07,15:00:32,128.5,1.250,469.16
11/09/07,15:00:33,128.5,1.250,469.17
11/09/07,15:00:34,128.3,1.250,469.18
11/09/07,15:00:35,128.1,1.250,469.18
11/09/07,15:00:36,128.1,1.338,469.18
11/09/07,15:00:37,128.1,1.338,469.18
11/09/07,15:00:38,128.0,1.338,469.17
11/09/07,15:00:39,128.0,1.250,469.17
11/09/07,15:00:40,128.0,1.250,469.17
11/09/07,15:00:41,128.1,1.250,469.16
11/09/07,15:00:42,128.3,1.250,469.16
11/09/07,15:00:43,128.4,1.338,469.16
11/09/07,15:00:44,128.4,1.250,469.16
11/09/07,15:00:45,128.4,1.250,469.16
11/09/07,15:00:46,128.5,1.250,469.16
11/09/07,15:00:47,128.6,1.250,469.16
11/09/07,15:00:48,128.4,1.250,469.16
11/09/07,15:00:49,128.1,1.250,469.17
11/09/07,15:00:50,128.1,1.250,469.17
11/09/07,15:00:51,128.1,1.250,469.17
11/09/07,15:00:52,128.2,1.250,469.17
11/09/07,15:00:53,128.1,1.250,469.17
11/09/07,15:00:54,128.2,1.250,469.17
11/09/07,15:00:55,128.1,1.250,469.16
11/09/07,15:00:56,128.2,1.250,469.16
11/09/07,15:00:57,128.2,1.250,469.16
11/09/07,15:00:58,128.3,1.350,469.16
11/09/07,15:00:59,128.1,1.250,469.16
11/09/07,15:01:00,128.2,1.250,469.16
11/09/07,15:01:01,128.2,1.250,469.16
11/09/07,15:01:02,128.3,1.250,469.16
11/09/07,15:01:03,128.2,1.250,469.17
11/09/07,15:01:04,128.2,1.363,469.17
11/09/07,15:01:05,128.0,1.363,469.18
11/09/07,15:01:06,127.8,1.338,469.18
11/09/07,15:01:07,127.8,1.338,469.18
11/09/07,15:01:08,127.7,1.363,469.18
11/09/07,15:01:09,127.8,1.250,469.18
11/09/07,15:01:10,127.9,1.250,469.18
11/09/07,15:01:11,128.0,1.250,469.17
11/09/07,15:01:12,128.1,1.250,469.17
11/09/07,15:01:13,128.0,1.388,469.17
11/09/07,15:01:14,128.2,1.287,469.16
11/09/07,15:01:15,128.4,1.287,469.16
11/09/07,15:01:16,128.5,1.287,469.16
11/09/07,15:01:17,128.5,1.287,469.16
11/09/07,15:01:18,128.6,1.287,469.16
11/09/07,15:01:19,128.6,1.287,469.16
11/09/07,15:01:20,128.5,1.275,469.16
11/09/07,15:01:21,128.4,1.250,469.16
11/09/07,15:01:22,128.3,1.250,469.17
11/09/07,15:01:23,128.2,1.250,469.17
11/09/07,15:01:24,128.0,1.250,469.17
11/09/07,15:01:25,128.2,1.375,469.17
11/09/07,15:01:26,128.1,1.338,469.17
11/09/07,15:01:27,128.1,1.350,469.17
11/09/07,15:01:28,128.0,1.250,469.17
11/09/07,15:01:29,128.0,1.250,469.17
11/09/07,15:01:30,128.1,1.250,469.17
11/09/07,15:01:31,128.1,1.250,469.17
11/09/07,15:01:32,128.1,1.250,469.16
11/09/07,15:01:33,128.3,1.250,469.16
11/09/07,15:01:34,128.1,1.287,469.16
11/09/07,15:01:35,128.3,1.325,469.16
11/09/07,15:01:36,128.3,1.250,469.17
11/09/07,15:01:37,128.1,1.250,469.17
11/09/07,15:01:38,128.0,1.250,469.17
11/09/07,15:01:39,128.0,1.250,469.18
11/09/07,15:01:40,128.1,1.425,469.18
11/09/07,15:01:41,127.9,1.363,469.18
11/09/07,15:01:42,127.9,1.250,469.18
11/09/07,15:01:43,127.9,1.250,469.18
11/09/07,15:01:44,127.9,1.250,469.18
11/09/07,15:01:45,127.9,1.250,469.17
11/09/07,15:01:46,127.9,1.250,469.17
11/09/07,15:01:47,128.2,1.250,469.17
11/09/07,15:01:48,128.2,1.250,469.17
11/09/07,15:01:49,128.3,1.250,469.17
11/09/07,15:01:50,128.2,1.250,469.17
11/09/07,15:01:51,128.3,1.250,469.17
11/09/07,15:01:52,128.3,1.250,469.17
11/09/07,15:01:53,128.2,1.250,469.17
11/09/07,15:01:54,128.0,1.250,469.17
11/09/07,15:01:55,128.0,1.250,469.17
11/09/07,15:01:56,128.0,1.250,469.17
11/09/07,15:01:57,128.0,1.250,469.17
11/09/07,15:01:58,128.0,1.250,469.17
11/09/07,15:01:59,128.2,1.250,469.17
11/09/07,15:02:00,128.1,1.250,469.17
11/09/07,15:02:01,128.1,1.338,469.17
11/09/07,15:02:02,127.9,1.250,469.17
11/09/07,15:02:03,127.8,1.250,469.18
11/09/07,15:02:04,127.6,1.375,469.18
11/09/07,15:02:05,127.6,1.363,469.18
11/09/07,15:02:06,127.5,1.350,469.18
11/09/07,15:02:07,127.6,1.250,469.18
11/09/07,15:02:08,127.5,1.250,469.18
11/09/07,15:02:09,127.7,1.325,469.18
11/09/07,15:02:10,127.8,1.325,469.18
11/09/07,15:02:11,127.8,1.250,469.18
11/09/07,15:02:12,127.9,1.325,469.18
11/09/07,15:02:13,127.9,1.250,469.18
11/09/07,15:02:14,127.9,1.250,469.18
11/09/07,15:02:15,127.8,1.250,469.18
11/09/07,15:02:16,127.7,1.250,469.19
11/09/07,15:02:17,127.8,1.250,469.19
11/09/07,15:02:18,127.7,1.250,469.19
11/09/07,15:02:19,127.6,1.250,469.19
11/09/07,15:02:20,127.6,1.250,469.18
11/09/07,15:02:21,127.7,1.250,469.18
11/09/07,15:02:22,127.7,1.250,469.18
11/09/07,15:02:23,127.8,1.250,469.18
11/09/07,15:02:24,127.8,1.250,469.18
11/09/07,15:02:25,127.8,1.250,469.18
11/09/07,15:02:26,127.9,1.250,469.17
11/09/07,15:02:27,127.9,1.250,469.17
11/09/07,15:02:28,127.9,1.250,469.17
11/09/07,15:02:29,128.1,1.250,469.17
11/09/07,15:02:30,128.1,1.250,469.17
11/09/07,15:02:31,128.1,1.250,469.17
11/09/07,15:02:32,128.0,1.250,469.17
11/09/07,15:02:33,128.0,1.250,469.18
11/09/07,15:02:34,127.8,1.325,469.18
11/09/07,15:02:35,127.8,1.250,469.18
11/09/07,15:02:36,127.7,1.250,469.18
11/09/07,15:02:37,127.7,1.250,469.19
11/09/07,15:02:38,127.7,1.262,469.18
11/09/07,15:02:39,127.6,1.262,469.18
11/09/07,15:02:40,127.5,1.363,469.18
11/09/07,15:02:41,127.7,1.250,469.19
11/09/07,15:02:42,127.8,1.250,469.19
11/09/07,15:02:43,127.8,1.325,469.19
11/09/07,15:02:44,127.7,1.338,469.18
11/09/07,15:02:45,127.7,1.338,469.19
11/09/07,15:02:46,127.7,1.350,469.18
11/09/07,15:02:47,127.6,1.250,469.18
11/09/07,15:02:48,127.8,1.250,469.18
11/09/07,15:02:49,127.9,1.250,469.17
11/09/07,15:02:50,127.9,1.413,469.17
11/09/07,15:02:51,127.9,1.312,469.18
11/09/07,15:02:52,127.8,1.312,469.18
11/09/07,15:02:53,127.9,1.250,469.18
11/09/07,15:02:54,127.7,1.250,469.18
11/09/07,15:02:55,127.6,1.338,469.18
11/09/07,15:02:56,127.8,1.350,469.18
11/09/07,15:02:57,127.7,1.363,469.19
11/09/07,15:02:58,127.5,1.338,469.18
11/09/07,15:02:59,127.6,1.250,469.19
11/09/07,15:03:00,127.6,1.312,469.19
11/09/07,15:03:01,127.6,1.425,469.18
11/09/07,15:03:02,127.7,1.325,469.18
11/09/07,15:03:03,127.7,1.325,469.18
11/09/07,15:03:04,127.7,1.312,469.18
11/09/07,15:03:05,127.7,1.250,469.18
11/09/07,15:03:06,127.7,1.250,469.18
11/09/07,15:03:07,127.6,1.250,469.18
11/09/07,15:03:08,127.5,1.250,469.18
11/09/07,15:03:09,127.8,1.250,469.18
11/09/07,15:03:10,127.7,1.250,469.18
11/09/07,15:03:11,127.7,1.250,469.18
11/09/07,15:03:12,127.7,1.250,469.18
11/09/07,15:03:13,127.7,1.250,469.18
11/09/07,15:03:14,127.8,1.250,469.18
11/09/07,15:03:15,127.8,1.250,469.18
11/09/07,15:03:16,127.8,1.250,469.18
11/09/07,15:03:17,127.7,1.250,469.19
11/09/07,15:03:18,127.6,1.250,469.18
11/09/07,15:03:19,127.6,1.250,469.18
11/09/07,15:03:20,127.7,1.250,469.17
11/09/07,15:03:21,127.7,1.250,469.17
11/09/07,15:03:22,128.0,1.250,469.16
11/09/07,15:03:23,128.1,1.262,469.16
11/09/07,15:03:24,128.2,1.287,469.15
11/09/07,15:03:25,128.3,1.287,469.15
11/09/07,15:03:26,128.2,1.275,469.15
11/09/07,15:03:27,128.0,1.250,469.16
11/09/07,15:03:28,127.9,1.250,469.16
11/09/07,15:03:29,127.8,1.250,469.16
11/09/07,15:03:30,127.7,1.250,469.16
11/09/07,15:03:31,127.7,1.250,469.16
11/09/07,15:03:32,127.7,1.250,469.16
11/09/07,15:03:33,127.7,1.250,469.16
11/09/07,15:03:34,127.6,1.250,469.16
11/09/07,15:03:35,127.6,1.250,469.16
11/09/07,15:03:36,127.7,1.250,469.16
11/09/07,15:03:37,127.7,1.250,469.16
11/09/07,15:03:38,127.7,1.250,469.15
11/09/07,15:03:39,127.8,1.250,469.15
11/09/07,15:03:40,127.8,1.250,469.15
11/09/07,15:03:41,127.9,1.250,469.15
11/09/07,15:03:42,127.8,1.262,469.16
11/09/07,15:03:43,127.8,1.262,469.16
11/09/07,15:03:44,127.8,1.275,469.16
11/09/07,15:03:45,127.8,1.287,469.16
11/09/07,15:03:46,127.7,1.275,469.15
11/09/07,15:03:47,127.8,1.275,469.15
11/09/07,15:03:48,128.0,1.275,469.16
11/09/07,15:03:49,127.9,1.275,469.16
11/09/07,15:03:50,128.0,1.262,469.16
11/09/07,15:03:51,127.9,1.275,469.16
11/09/07,15:03:52,127.9,1.275,469.16
11/09/07,15:03:53,127.8,1.275,469.16
11/09/07,15:03:54,127.8,1.275,469.16
11/09/07,15:03:55,127.8,1.275,469.16
11/09/07,15:03:56,128.0,1.275,469.16
11/09/07,15:03:57,127.9,1.275,469.16
11/09/07,15:03:58,127.9,1.262,469.16
11/09/07,15:03:59,127.9,1.262,469.15
11/09/07,15:04:00,127.8,1.275,469.15
11/09/07,15:04:01,127.9,1.275,469.15
11/09/07,15:04:02,127.9,1.275,469.15
11/09/07,15:04:03,128.0,1.287,469.15
11/09/07,15:04:04,127.8,1.287,469.15
11/09/07,15:04:05,127.9,1.287,469.16
11/09/07,15:04:06,127.8,1.275,469.16
11/09/07,15:04:07,127.7,1.275,469.16
11/09/07,15:04:08,127.7,1.287,469.16
11/09/07,15:04:09,127.8,1.287,469.15
11/09/07,15:04:10,127.8,1.275,469.15
11/09/07,15:04:11,127.9,1.275,469.15
11/09/07,15:04:12,127.9,1.262,469.15
11/09/07,15:04:13,127.9,1.262,469.15
11/09/07,15:04:14,127.7,1.262,469.15
11/09/07,15:04:15,127.7,1.275,469.15
11/09/07,15:04:16,127.8,1.287,469.15
11/09/07,15:04:17,127.9,1.275,469.15
11/09/07,15:04:18,127.9,1.250,469.15
11/09/07,15:04:19,127.9,1.250,469.16
11/09/07,15:04:20,127.8,1.250,469.16
11/09/07,15:04:21,127.9,1.250,469.16
11/09/07,15:04:22,127.8,1.250,469.16
11/09/07,15:04:23,128.1,1.287,469.14
11/09/07,15:04:24,128.8,1.250,469.11
11/09/07,15:04:25,129.1,1.413,469.09
11/09/07,15:04:26,129.2,1.550,469.08
11/09/07,15:04:27,129.2,1.250,469.08
11/09/07,15:04:28,129.5,1.250,469.03
11/09/07,15:04:29,129.3,1.250,468.94
11/09/07,15:04:30,129.4,1.250,468.86
11/09/07,15:04:31,129.4,1.250,468.86
11/09/07,15:04:32,129.2,1.250,468.79
11/09/07,15:04:33,129.1,1.250,468.73
11/09/07,15:04:34,129.5,1.250,468.65
11/09/07,15:04:35,130.0,1.312,468.65
11/09/07,15:04:36,130.5,1.325,468.60
11/09/07,15:04:37,130.5,1.287,468.55
11/09/07,15:04:38,130.8,1.413,468.50
11/09/07,15:04:39,131.0,1.413,468.50
11/09/07,15:04:40,131.0,1.450,468.48
11/09/07,15:04:41,130.4,1.413,468.45
11/09/07,15:04:42,130.7,1.363,468.45
11/09/07,15:04:43,131.9,1.338,468.45
11/09/07,15:04:44,132.2,1.312,468.53
11/09/07,15:04:45,131.4,1.250,468.62
11/09/07,15:04:46,130.8,1.250,468.69
11/09/07,15:04:47,131.9,1.250,468.69
11/09/07,15:04:48,133.5,1.250,468.77
11/09/07,15:04:49,134.8,1.250,468.88
11/09/07,15:04:50,134.5,1.250,469.00
11/09/07,15:04:51,133.4,1.250,469.00
11/09/07,15:04:52,133.1,1.250,469.12
11/09/07,15:04:53,133.8,1.300,469.18
11/09/07,15:04:54,134.1,1.250,469.14
11/09/07,15:04:55,132.6,1.425,469.14
11/09/07,15:04:56,132.9,1.250,469.15
11/09/07,15:04:57,135.9,1.250,469.23
11/09/07,15:04:58,138.4,1.500,469.29
11/09/07,15:04:59,140.2,1.600,469.31
11/09/07,15:05:00,142.2,1.250,469.31
11/09/07,15:05:01,144.0,1.250,469.30
11/09/07,15:05:02,145.9,1.250,469.28
11/09/07,15:05:03,147.4,1.375,469.27
11/09/07,15:05:04,148.4,1.250,469.27
11/09/07,15:05:05,149.9,1.250,469.28
11/09/07,15:05:06,151.3,1.287,469.31
11/09/07,15:05:07,152.6,1.363,469.32
11/09/07,15:05:08,153.6,1.388,469.32
11/09/07,15:05:09,154.8,1.287,469.33
11/09/07,15:05:10,155.8,1.250,469.32
11/09/07,15:05:11,157.2,1.350,469.33
11/09/07,15:05:12,158.7,1.250,469.33
11/09/07,15:05:13,159.9,1.250,469.33
11/09/07,15:05:14,160.6,1.250,469.35
11/09/07,15:05:15,161.0,1.250,469.36
11/09/07,15:05:16,161.3,1.250,469.36
11/09/07,15:05:17,162.1,1.250,469.37
11/09/07,15:05:18,162.5,1.250,469.37
11/09/07,15:05:19,163.0,1.250,469.33
11/09/07,15:05:20,164.9,1.250,469.33
11/09/07,15:05:21,167.9,1.250,469.26
11/09/07,15:05:22,170.0,1.250,469.19
11/09/07,15:05:23,169.4,1.250,469.10
11/09/07,15:05:24,168.4,1.250,469.10
11/09/07,15:05:25,168.6,1.250,468.96
11/09/07,15:05:26,170.2,1.250,468.84
11/09/07,15:05:27,170.6,1.250,468.74
11/09/07,15:05:28,170.3,1.250,468.74
11/09/07,15:05:29,170.1,1.250,468.66
11/09/07,15:05:30,170.0,1.262,468.58
11/09/07,15:05:31,170.9,1.325,468.53
11/09/07,15:05:32,171.8,1.450,468.49
11/09/07,15:05:33,171.9,1.488,468.49
11/09/07,15:05:34,172.5,1.550,468.45
11/09/07,15:05:35,174.0,1.863,468.40
11/09/07,15:05:36,176.3,1.988,468.34
11/09/07,15:05:37,178.5,1.900,468.34
11/09/07,15:05:38,181.1,2.150,468.26
11/09/07,15:05:39,185.0,2.263,468.20
11/09/07,15:05:40,186.4,1.913,468.17
11/09/07,15:05:41,186.3,2.413,468.17
11/09/07,15:05:42,187.6,2.500,468.11
11/09/07,15:05:43,191.4,2.275,468.04
11/09/07,15:05:44,196.2,2.600,467.98
11/09/07,15:05:45,199.8,2.738,467.98
11/09/07,15:05:46,202.1,2.588,467.93
11/09/07,15:05:47,204.3,2.675,467.84
11/09/07,15:05:48,208.6,2.700,467.73
11/09/07,15:05:49,214.1,2.826,467.73
11/09/07,15:05:50,218.7,2.901,467.65
11/09/07,15:05:51,221.2,3.051,467.60
11/09/07,15:05:52,222.7,3.338,467.57
11/09/07,15:05:53,225.3,3.488,467.57
11/09/07,15:05:54,228.8,3.538,467.53
11/09/07,15:05:55,232.9,3.576,467.51
11/09/07,15:05:56,237.2,3.613,467.52
11/09/07,15:05:57,240.7,3.638,467.52
11/09/07,15:05:58,244.5,3.638,467.55
11/09/07,15:05:59,248.6,3.638,467.59
11/09/07,15:06:00,252.3,3.551,467.68
11/09/07,15:06:01,255.6,3.538,467.68
11/09/07,15:06:02,258.3,3.463,467.80
11/09/07,15:06:03,260.2,3.426,467.93
11/09/07,15:06:04,261.9,3.426,468.05
11/09/07,15:06:05,263.4,3.463,468.14
11/09/07,15:06:06,265.2,3.413,468.14
11/09/07,15:06:07,267.2,3.501,468.22
11/09/07,15:06:08,269.3,3.513,468.29
11/09/07,15:06:09,271.6,3.513,468.37
11/09/07,15:06:10,274.0,1.938,468.37
11/09/07,15:06:11,276.7,1.250,468.47
11/09/07,15:06:12,279.8,1.250,468.57
11/09/07,15:06:13,282.5,3.513,468.67
11/09/07,15:06:14,284.7,3.551,468.67
11/09/07,15:06:15,287.2,3.576,468.77
11/09/07,15:06:16,289.9,1.262,468.86
11/09/07,15:06:17,293.0,3.626,468.94
11/09/07,15:06:18,296.5,3.676,468.94
11/09/07,15:06:19,300.2,1.563,469.01
11/09/07,15:06:20,303.3,3.726,469.08
11/09/07,15:06:21,305.5,3.713,469.16
11/09/07,15:06:22,307.2,3.726,469.16
11/09/07,15:06:23,308.7,3.738,469.26
11/09/07,15:06:24,310.3,3.676,469.37
11/09/07,15:06:25,311.9,3.626,469.48
11/09/07,15:06:26,313.4,3.526,469.48
11/09/07,15:06:27,314.9,3.513,469.61
11/09/07,15:06:28,316.5,3.476,469.76
11/09/07,15:06:29,318.1,3.388,469.93
11/09/07,15:06:30,320.0,3.301,469.93
11/09/07,15:06:31,321.4,3.188,470.10
11/09/07,15:06:32,322.2,3.101,470.28
11/09/07,15:06:33,322.3,3.013,470.44
11/09/07,15:06:34,321.6,2.976,470.44
11/09/07,15:06:35,320.5,2.976,470.59
11/09/07,15:06:36,319.7,2.901,470.72
11/09/07,15:06:37,319.4,2.851,470.85
11/09/07,15:06:38,319.0,2.788,470.99
11/09/07,15:06:39,318.8,2.700,470.99
11/09/07,15:06:40,318.7,2.675,471.14
11/09/07,15:06:41,318.7,2.613,471.29
11/09/07,15:06:42,317.9,2.550,471.42
11/09/07,15:06:43,316.8,2.500,471.42
11/09/07,15:06:44,315.6,2.438,471.56
11/09/07,15:06:45,314.9,2.400,471.69
11/09/07,15:06:46,314.2,2.375,471.82
11/09/07,15:06:47,313.4,2.313,471.82
11/09/07,15:06:48,312.5,2.263,471.95
11/09/07,15:06:49,311.5,2.213,472.08
11/09/07,15:06:50,310.6,2.175,472.21
11/09/07,15:06:51,310.1,2.075,472.21
11/09/07,15:06:52,309.4,2.088,472.33
11/09/07,15:06:53,308.7,2.113,472.45
11/09/07,15:06:54,308.0,2.113,472.58
11/09/07,15:06:55,307.4,2.063,472.58
11/09/07,15:06:56,307.1,2.025,472.72
11/09/07,15:06:57,306.8,2.013,472.86
11/09/07,15:06:58,306.2,1.950,473.00
11/09/07,15:06:59,305.7,1.888,473.00
11/09/07,15:07:00,305.2,1.850,473.14
11/09/07,15:07:01,304.9,1.788,473.28
11/09/07,15:07:02,304.6,1.775,473.41
11/09/07,15:07:03,304.3,1.738,473.41
11/09/07,15:07:04,303.4,1.750,473.54
11/09/07,15:07:05,302.2,1.738,473.67
11/09/07,15:07:06,301.7,1.725,473.79
11/09/07,15:07:07,302.1,1.650,473.79
11/09/07,15:07:08,302.7,1.625,473.93
11/09/07,15:07:09,303.5,1.600,474.06
11/09/07,15:07:10,304.6,1.538,474.22
11/09/07,15:07:11,306.1,1.513,474.38
11/09/07,15:07:12,307.8,1.463,474.38
11/09/07,15:07:13,309.6,1.338,474.52
11/09/07,15:07:14,311.2,1.275,474.67
11/09/07,15:07:15,312.8,1.287,474.82
11/09/07,15:07:16,314.8,1.262,474.82
11/09/07,15:07:17,316.5,1.250,474.99
11/09/07,15:07:18,317.7,1.250,475.14
11/09/07,15:07:19,318.1,1.250,475.26
11/09/07,15:07:20,318.8,1.250,475.26
11/09/07,15:07:21,319.8,1.250,475.32
11/09/07,15:07:22,319.6,1.250,475.35
11/09/07,15:07:23,318.8,1.250,475.38
11/09/07,15:07:24,318.7,1.250,475.38
11/09/07,15:07:25,319.4,1.300,475.39
11/09/07,15:07:26,319.6,1.375,475.37
11/09/07,15:07:27,318.7,1.400,475.38
11/09/07,15:07:28,317.1,1.375,475.38
11/09/07,15:07:29,315.9,1.375,475.44
11/09/07,15:07:30,314.9,1.350,475.53
11/09/07,15:07:31,313.6,1.300,475.62
11/09/07,15:07:32,311.2,1.262,475.62
11/09/07,15:07:33,308.0,1.250,475.72
11/09/07,15:07:34,305.9,1.262,475.82
11/09/07,15:07:35,304.5,1.338,475.90
11/09/07,15:07:36,303.1,1.375,475.90
11/09/07,15:07:37,302.4,1.463,475.97
11/09/07,15:07:38,302.1,1.413,476.03
11/09/07,15:07:39,301.4,1.338,476.10
11/09/07,15:07:40,300.6,1.350,476.10
11/09/07,15:07:41,299.7,1.300,476.19
11/09/07,15:07:42,298.7,1.250,476.27
11/09/07,15:07:43,297.7,1.250,476.36
11/09/07,15:07:44,297.5,1.338,476.44
11/09/07,15:07:45,297.3,1.300,476.44
11/09/07,15:07:46,297.1,1.325,476.53
11/09/07,15:07:47,297.0,1.287,476.62
11/09/07,15:07:48,297.5,1.325,476.70
11/09/07,15:07:49,298.0,1.275,476.70
11/09/07,15:07:50,298.8,1.300,476.79
11/09/07,15:07:51,299.6,1.350,476.87
11/09/07,15:07:52,300.2,1.363,476.96
11/09/07,15:07:53,300.2,1.388,476.96
11/09/07,15:07:54,300.5,1.350,477.05
11/09/07,15:07:55,300.8,1.363,477.13
11/09/07,15:07:56,301.1,1.413,477.21
11/09/07,15:07:57,301.6,1.413,477.21
11/09/07,15:07:58,302.1,1.425,477.29
11/09/07,15:07:59,302.7,1.425,477.37
11/09/07,15:08:00,303.0,1.438,477.47
11/09/07,15:08:01,303.3,1.463,477.47
11/09/07,15:08:02,303.6,1.475,477.57
11/09/07,15:08:03,303.8,1.475,477.67
11/09/07,15:08:04,303.9,1.475,477.77
11/09/07,15:08:05,303.9,1.450,477.77
11/09/07,15:08:06,303.8,1.475,477.86
11/09/07,15:08:07,303.6,1.425,477.96
11/09/07,15:08:08,303.2,1.400,478.06
11/09/07,15:08:09,302.6,1.375,478.06
11/09/07,15:08:10,302.7,1.413,478.15
11/09/07,15:08:11,303.3,1.400,478.25
11/09/07,15:08:12,304.2,1.413,478.36
11/09/07,15:08:13,305.2,1.450,478.36
11/09/07,15:08:14,305.6,1.438,478.47
11/09/07,15:08:15,305.9,1.425,478.57
11/09/07,15:08:16,307.0,1.488,478.66
11/09/07,15:08:17,307.4,1.563,478.75
11/09/07,15:08:18,307.5,1.625,478.75
11/09/07,15:08:19,306.8,1.613,478.84
11/09/07,15:08:20,306.1,1.600,478.95
11/09/07,15:08:21,305.5,1.563,479.08
11/09/07,15:08:22,305.4,1.638,479.08
11/09/07,15:08:23,305.4,1.600,479.20
11/09/07,15:08:24,304.8,1.575,479.34
11/09/07,15:08:25,304.0,1.550,479.48
11/09/07,15:08:26,303.1,1.450,479.48
11/09/07,15:08:27,302.2,1.850,479.60
11/09/07,15:08:28,301.3,1.875,479.71
11/09/07,15:08:29,300.5,1.850,479.82
11/09/07,15:08:30,299.5,1.813,479.82
11/09/07,15:08:31,298.6,1.800,479.92
11/09/07,15:08:32,298.0,1.888,480.04
11/09/07,15:08:33,297.3,2.038,480.16
11/09/07,15:08:34,296.9,2.038,480.16
11/09/07,15:08:35,296.7,2.088,480.29
11/09/07,15:08:36,295.8,2.100,480.41
11/09/07,15:08:37,295.2,2.138,480.54
11/09/07,15:08:38,294.9,2.100,480.54
11/09/07,15:08:39,295.0,2.100,480.66
11/09/07,15:08:40,295.0,2.025,480.78
11/09/07,15:08:41,295.1,2.025,480.90
11/09/07,15:08:42,294.7,2.050,480.90
11/09/07,15:08:43,293.9,2.038,481.03
11/09/07,15:08:44,293.0,2.025,481.17
11/09/07,15:08:45,291.9,1.975,481.31
11/09/07,15:08:46,290.6,1.988,481.31
11/09/07,15:08:47,289.5,1.975,481.45
11/09/07,15:08:48,288.2,2.025,481.60
11/09/07,15:08:49,287.2,2.063,481.75
11/09/07,15:08:50,286.2,2.025,481.90
11/09/07,15:08:51,285.3,1.963,481.90
11/09/07,15:08:52,284.6,2.000,482.05
11/09/07,15:08:53,284.1,1.925,482.19
11/09/07,15:08:54,283.8,1.913,482.34
11/09/07,15:08:55,283.6,1.900,482.34
11/09/07,15:08:56,283.7,1.888,482.49
11/09/07,15:08:57,283.8,1.850,482.65
11/09/07,15:08:58,284.2,1.863,482.81
11/09/07,15:08:59,284.2,1.825,482.81
11/09/07,15:09:00,283.6,1.813,482.98
11/09/07,15:09:01,281.8,1.863,483.15
11/09/07,15:09:02,280.0,1.863,483.32
11/09/07,15:09:03,278.2,1.938,483.32
11/09/07,15:09:04,276.7,1.925,483.48
11/09/07,15:09:05,275.8,1.888,483.64
11/09/07,15:09:06,275.4,1.875,483.79
11/09/07,15:09:07,275.1,1.875,483.79
11/09/07,15:09:08,274.7,1.813,483.95
11/09/07,15:09:09,274.3,1.888,484.11
11/09/07,15:09:10,273.7,1.913,484.28
11/09/07,15:09:11,272.6,1.875,484.28
11/09/07,15:09:12,271.3,1.813,484.47
11/09/07,15:09:13,270.1,1.813,484.66
11/09/07,15:09:14,269.2,1.800,484.84
11/09/07,15:09:15,267.6,1.800,484.84
11/09/07,15:09:16,266.7,1.850,485.01
11/09/07,15:09:17,266.1,1.838,485.17
11/09/07,15:09:18,266.1,1.838,485.33
11/09/07,15:09:19,266.2,1.838,485.33
11/09/07,15:09:20,266.5,1.813,485.50
11/09/07,15:09:21,267.1,1.863,485.67
11/09/07,15:09:22,267.5,1.938,485.84
11/09/07,15:09:23,268.3,1.925,486.00
11/09/07,15:09:24,268.8,1.938,486.00
11/09/07,15:09:25,269.1,1.988,486.15
11/09/07,15:09:26,269.4,2.088,486.28
11/09/07,15:09:27,270.1,2.100,486.41
11/09/07,15:09:28,271.9,2.038,486.41
11/09/07,15:09:29,273.8,2.000,486.53
11/09/07,15:09:30,275.6,1.938,486.66
11/09/07,15:09:31,277.0,1.900,486.79
11/09/07,15:09:32,278.0,1.875,486.79
11/09/07,15:09:33,278.8,1.825,486.93
11/09/07,15:09:34,279.8,1.838,487.05
11/09/07,15:09:35,280.8,1.900,487.17
11/09/07,15:09:36,281.9,1.863,487.17
11/09/07,15:09:37,282.9,1.888,487.28
11/09/07,15:09:38,283.8,1.863,487.40
11/09/07,15:09:39,285.0,1.975,487.50
11/09/07,15:09:40,286.5,2.038,487.50
11/09/07,15:09:41,287.9,2.075,487.62
11/09/07,15:09:42,289.2,2.050,487.74
11/09/07,15:09:43,290.2,2.050,487.87
11/09/07,15:09:44,291.5,2.038,487.87
11/09/07,15:09:45,293.0,2.113,488.00
11/09/07,15:09:46,294.2,2.113,488.13
11/09/07,15:09:47,295.7,2.163,488.25
11/09/07,15:09:48,297.3,2.050,488.25
11/09/07,15:09:49,299.1,2.100,488.38
11/09/07,15:09:50,300.9,2.175,488.50
11/09/07,15:09:51,302.2,2.238,488.62
11/09/07,15:09:52,302.6,2.213,488.62
11/09/07,15:09:53,302.4,2.100,488.75
11/09/07,15:09:54,302.2,2.163,488.88
11/09/07,15:09:55,302.5,2.188,489.01
11/09/07,15:09:56,303.2,2.188,489.13
11/09/07,15:09:57,304.5,2.250,489.13
11/09/07,15:09:58,305.2,2.313,489.25
11/09/07,15:09:59,305.5,2.350,489.37
11/09/07,15:10:00,305.4,2.400,489.48
11/09/07,15:10:01,305.1,2.413,489.48
11/09/07,15:10:02,305.2,2.413,489.60
11/09/07,15:10:03,305.0,2.525,489.71
11/09/07,15:10:04,304.8,2.500,489.83
11/09/07,15:10:05,304.6,2.488,489.83
11/09/07,15:10:06,304.4,2.525,489.95
11/09/07,15:10:07,304.3,2.525,490.07
11/09/07,15:10:08,303.9,2.638,490.18
11/09/07,15:10:09,303.4,2.650,490.18
11/09/07,15:10:10,302.4,2.700,490.30
11/09/07,15:10:11,302.0,2.750,490.41
11/09/07,15:10:12,301.3,2.750,490.52
11/09/07,15:10:13,300.4,2.788,490.52
11/09/07,15:10:14,299.2,2.788,490.63
11/09/07,15:10:15,297.8,2.800,490.74
11/09/07,15:10:16,296.1,2.775,490.85
11/09/07,15:10:17,294.8,2.725,490.85
11/09/07,15:10:18,293.6,2.700,490.96
11/09/07,15:10:19,292.8,2.688,491.07
11/09/07,15:10:20,291.9,2.663,491.19
11/09/07,15:10:21,291.4,2.575,491.19
11/09/07,15:10:22,291.2,2.575,491.32
11/09/07,15:10:23,291.2,2.663,491.45
11/09/07,15:10:24,291.3,2.700,491.59
11/09/07,15:10:25,291.3,2.750,491.59
11/09/07,15:10:26,291.6,2.813,491.72
11/09/07,15:10:27,292.3,2.700,491.85
11/09/07,15:10:28,293.0,2.600,491.97
11/09/07,15:10:29,293.4,2.700,492.10
11/09/07,15:10:30,293.8,2.738,492.10
11/09/07,15:10:31,294.1,2.763,492.23
11/09/07,15:10:32,294.5,2.763,492.36
11/09/07,15:10:33,294.6,2.725,492.49
11/09/07,15:10:34,294.6,2.763,492.49
11/09/07,15:10:35,294.4,2.750,492.62
11/09/07,15:10:36,293.9,2.713,492.76
11/09/07,15:10:37,293.3,2.738,492.91
11/09/07,15:10:38,293.2,2.738,492.91
11/09/07,15:10:39,293.3,2.700,493.07
11/09/07,15:10:40,293.6,2.663,493.24
11/09/07,15:10:41,293.1,2.563,493.41
11/09/07,15:10:42,292.2,2.575,493.41
11/09/07,15:10:43,291.4,2.488,493.58
11/09/07,15:10:44,291.1,2.488,493.75
11/09/07,15:10:45,290.8,2.438,493.89
11/09/07,15:10:46,290.4,2.363,493.89
11/09/07,15:10:47,290.0,2.325,494.02
11/09/07,15:10:48,289.8,2.300,494.13
11/09/07,15:10:49,289.5,2.313,494.22
11/09/07,15:10:50,289.1,2.350,494.22
11/09/07,15:10:51,288.5,2.400,494.26
11/09/07,15:10:52,288.0,2.500,494.26
11/09/07,15:10:53,287.4,2.600,494.25
11/09/07,15:10:54,286.9,2.638,494.25
11/09/07,15:10:55,286.5,2.700,494.23
11/09/07,15:10:56,286.1,2.800,494.20
11/09/07,15:10:57,285.9,2.863,494.14
11/09/07,15:10:58,285.8,2.988,494.14
11/09/07,15:10:59,286.0,3.176,494.07
11/09/07,15:11:00,285.8,3.313,493.98
11/09/07,15:11:01,285.6,3.501,493.86
11/09/07,15:11:02,285.5,3.626,493.78
11/09/07,15:11:03,285.4,3.713,493.78
11/09/07,15:11:04,285.3,3.801,493.73
11/09/07,15:11:05,285.2,3.876,493.70
11/09/07,15:11:06,284.2,3.551,493.66
11/09/07,15:11:07,282.7,3.238,493.66
11/09/07,15:11:08,281.0,3.188,493.65
11/09/07,15:11:09,279.9,3.163,493.65
11/09/07,15:11:10,279.7,2.813,493.67
11/09/07,15:11:11,279.7,2.663,493.67
11/09/07,15:11:12,279.4,2.638,493.71
11/09/07,15:11:13,279.1,2.588,493.78
11/09/07,15:11:14,278.4,3.088,493.90
11/09/07,15:11:15,277.3,3.551,493.90
11/09/07,15:11:16,276.1,3.801,494.03
11/09/07,15:11:17,274.8,3.913,494.18
11/09/07,15:11:18,273.1,3.938,494.34
11/09/07,15:11:19,271.9,4.201,494.34
11/09/07,15:11:20,270.9,4.126,494.52
11/09/07,15:11:21,270.4,4.063,494.71
11/09/07,15:11:22,270.2,4.001,494.91
11/09/07,15:11:23,270.4,3.988,494.91
11/09/07,15:11:24,270.7,3.926,495.11
11/09/07,15:11:25,270.8,3.701,495.34
11/09/07,15:11:26,271.1,3.588,495.58
11/09/07,15:11:27,271.2,3.438,495.58
11/09/07,15:11:28,271.2,3.263,495.84
11/09/07,15:11:29,271.3,3.138,496.11
11/09/07,15:11:30,271.0,3.101,496.38
11/09/07,15:11:31,271.0,2.888,496.38
11/09/07,15:11:32,271.6,2.851,496.65
11/09/07,15:11:33,272.5,2.775,496.91
11/09/07,15:11:34,274.0,2.638,497.15
11/09/07,15:11:35,275.6,2.600,497.39
11/09/07,15:11:36,277.1,2.425,497.39
11/09/07,15:11:37,278.9,2.300,497.62
11/09/07,15:11:38,280.6,2.263,497.85
11/09/07,15:11:39,282.0,2.200,498.08
11/09/07,15:11:40,283.2,2.125,498.08
11/09/07,15:11:41,284.0,2.050,498.31
11/09/07,15:11:42,283.8,1.950,498.54
11/09/07,15:11:43,283.7,1.850,498.76
11/09/07,15:11:44,283.6,1.825,498.76
11/09/07,15:11:45,283.9,1.675,498.97
11/09/07,15:11:46,284.2,1.763,499.15
11/09/07,15:11:47,284.8,1.750,499.29
11/09/07,15:11:48,284.2,1.763,499.29
11/09/07,15:11:49,283.6,1.750,499.42
11/09/07,15:11:50,282.9,1.675,499.55
11/09/07,15:11:51,282.3,1.638,499.65
11/09/07,15:11:52,281.8,1.625,499.65
11/09/07,15:11:53,281.3,1.638,499.74
11/09/07,15:11:54,280.8,1.625,499.84
11/09/07,15:11:55,280.9,1.650,499.93
11/09/07,15:11:56,281.1,1.650,499.93
11/09/07,15:11:57,280.9,1.638,500.01
11/09/07,15:11:58,279.8,1.500,500.09
11/09/07,15:11:59,278.2,1.725,500.18
11/09/07,15:12:00,277.2,1.788,500.18
11/09/07,15:12:01,276.3,1.775,500.25
11/09/07,15:12:02,275.5,1.825,500.31
11/09/07,15:12:03,273.9,1.825,500.38
11/09/07,15:12:04,271.1,1.888,500.38
11/09/07,15:12:05,267.0,1.863,500.46
11/09/07,15:12:06,261.6,1.813,500.55
11/09/07,15:12:07,254.3,1.750,500.64
11/09/07,15:12:08,245.5,1.750,500.74
11/09/07,15:12:09,235.1,1.638,500.74
11/09/07,15:12:10,224.0,1.563,500.83
11/09/07,15:12:11,212.9,1.488,500.89
11/09/07,15:12:12,202.8,1.388,500.95
11/09/07,15:12:13,193.2,1.312,500.95
11/09/07,15:12:14,184.1,1.338,500.99
11/09/07,15:12:15,176.5,1.300,501.03
11/09/07,15:12:16,170.3,1.275,501.06
11/09/07,15:12:17,164.5,1.250,501.06
11/09/07,15:12:18,159.9,1.250,501.07
11/09/07,15:12:19,156.3,1.250,501.08
11/09/07,15:12:20,152.9,1.250,501.08
11/09/07,15:12:21,148.9,1.250,501.08
11/09/07,15:12:22,143.8,1.250,501.10
11/09/07,15:12:23,138.7,1.250,501.12
11/09/07,15:12:24,134.5,1.250,501.15
11/09/07,15:12:25,131.8,1.250,501.15
11/09/07,15:12:26,130.1,1.250,501.18
11/09/07,15:12:27,128.7,1.250,501.21
11/09/07,15:12:28,126.9,1.350,501.23
11/09/07,15:12:29,124.4,1.250,501.23
11/09/07,15:12:30,121.2,1.250,501.25
11/09/07,15:12:31,118.0,1.250,501.25
11/09/07,15:12:32,116.4,1.250,501.24
11/09/07,15:12:33,116.4,1.350,501.24
11/09/07,15:12:34,118.3,1.250,501.22
11/09/07,15:12:35,121.4,1.250,501.19
11/09/07,15:12:36,126.0,1.250,501.18
11/09/07,15:12:37,132.2,1.250,501.18
11/09/07,15:12:38,137.5,1.413,501.20
11/09/07,15:12:39,142.1,1.250,501.21
11/09/07,15:12:40,146.9,1.250,501.17
11/09/07,15:12:41,153.1,1.300,501.11
11/09/07,15:12:42,159.2,1.250,501.11
11/09/07,15:12:43,163.0,1.250,501.09
11/09/07,15:12:44,164.3,1.250,501.09
11/09/07,15:12:45,164.5,1.250,501.07
11/09/07,15:12:46,165.7,1.250,501.07
11/09/07,15:12:47,168.6,1.275,501.06
11/09/07,15:12:48,171.7,1.250,501.06
11/09/07,15:12:49,174.4,1.250,501.06
11/09/07,15:12:50,176.4,1.250,501.06
11/09/07,15:12:51,178.1,1.250,501.06
11/09/07,15:12:52,179.6,1.250,501.04
11/09/07,15:12:53,181.6,1.250,501.02
11/09/07,15:12:54,183.8,1.250,501.02
11/09/07,15:12:55,185.9,1.250,501.01
11/09/07,15:12:56,187.5,1.250,501.00
11/09/07,15:12:57,189.1,1.250,500.98
11/09/07,15:12:58,191.3,1.250,500.98
11/09/07,15:12:59,193.1,1.250,500.98
11/09/07,15:13:00,193.8,1.250,500.99
11/09/07,15:13:01,193.6,1.250,501.00
11/09/07,15:13:02,193.4,1.300,501.00
11/09/07,15:13:03,193.3,1.325,501.01
11/09/07,15:13:04,193.4,1.350,501.02
11/09/07,15:13:05,193.8,1.400,501.02
11/09/07,15:13:06,194.3,1.475,501.02
11/09/07,15:13:07,194.3,1.513,501.03
11/09/07,15:13:08,194.3,1.600,501.06
11/09/07,15:13:09,193.8,1.625,501.08
11/09/07,15:13:10,194.1,1.663,501.08
11/09/07,15:13:11,195.4,1.713,501.10
11/09/07,15:13:12,197.0,1.675,501.12
11/09/07,15:13:13,198.3,1.663,501.16
11/09/07,15:13:14,199.3,1.713,501.21
11/09/07,15:13:15,200.5,1.788,501.21
11/09/07,15:13:16,202.0,1.850,501.27
11/09/07,15:13:17,205.1,1.950,501.32
11/09/07,15:13:18,209.1,1.950,501.39
11/09/07,15:13:19,214.0,1.963,501.39
11/09/07,15:13:20,218.8,1.975,501.45
11/09/07,15:13:21,224.2,2.050,501.50
11/09/07,15:13:22,229.7,2.075,501.55
11/09/07,15:13:23,234.4,2.125,501.55
11/09/07,15:13:24,239.2,2.200,501.58
11/09/07,15:13:25,243.9,2.100,501.62
11/09/07,15:13:26,248.3,2.100,501.67
11/09/07,15:13:27,252.1,2.075,501.67
11/09/07,15:13:28,255.2,2.163,501.75
11/09/07,15:13:29,256.9,2.113,501.86
11/09/07,15:13:30,257.9,2.025,501.97
11/09/07,15:13:31,258.4,1.975,501.97
11/09/07,15:13:32,258.5,2.025,502.07
11/09/07,15:13:33,258.5,2.088,502.17
11/09/07,15:13:34,257.8,2.113,502.26
11/09/07,15:13:35,256.9,2.150,502.26
11/09/07,15:13:36,256.1,2.138,502.35
11/09/07,15:13:37,255.3,2.113,502.44
11/09/07,15:13:38,254.7,2.138,502.55
11/09/07,15:13:39,254.7,2.125,502.55
11/09/07,15:13:40,254.5,2.113,502.66
11/09/07,15:13:41,254.6,2.088,502.78
11/09/07,15:13:42,254.7,2.038,502.89
11/09/07,15:13:43,254.8,2.100,502.89
11/09/07,15:13:44,255.0,2.113,503.02
11/09/07,15:13:45,255.4,2.150,503.13
11/09/07,15:13:46,255.8,2.138,503.25
11/09/07,15:13:47,255.6,2.125,503.36
11/09/07,15:13:48,255.7,2.163,503.36
11/09/07,15:13:49,255.9,2.125,503.48
11/09/07,15:13:50,256.7,2.050,503.60
11/09/07,15:13:51,257.8,2.088,503.72
11/09/07,15:13:52,258.9,2.113,503.72
11/09/07,15:13:53,259.9,2.088,503.85
11/09/07,15:13:54,260.9,2.113,503.97
11/09/07,15:13:55,261.6,2.100,504.11
11/09/07,15:13:56,262.1,2.088,504.11
11/09/07,15:13:57,262.5,2.088,504.24
11/09/07,15:13:58,263.3,2.063,504.40
11/09/07,15:13:59,263.7,2.013,504.57
11/09/07,15:14:00,264.3,1.988,504.57
11/09/07,15:14:01,264.5,1.938,504.75
11/09/07,15:14:02,264.2,1.913,504.93
11/09/07,15:14:03,263.9,1.888,505.10
11/09/07,15:14:04,263.5,1.838,505.10
11/09/07,15:14:05,263.3,1.800,505.27
11/09/07,15:14:06,263.4,1.788,505.42
11/09/07,15:14:07,263.8,1.850,505.56
11/09/07,15:14:08,264.9,1.838,505.56
11/09/07,15:14:09,266.0,1.788,505.69
11/09/07,15:14:10,266.9,1.725,505.83
11/09/07,15:14:11,268.0,1.650,505.96
11/09/07,15:14:12,269.3,1.613,505.96
11/09/07,15:14:13,270.9,1.550,506.09
11/09/07,15:14:14,272.6,1.638,506.23
11/09/07,15:14:15,274.4,1.688,506.35
11/09/07,15:14:16,275.8,1.663,506.35
11/09/07,15:14:17,276.7,1.613,506.47
11/09/07,15:14:18,277.9,1.613,506.59
11/09/07,15:14:19,279.3,1.600,506.70
11/09/07,15:14:20,281.1,1.525,506.82
11/09/07,15:14:21,283.0,1.538,506.82
11/09/07,15:14:22,285.1,1.575,506.94
11/09/07,15:14:23,287.5,1.488,507.05
11/09/07,15:14:24,290.1,1.538,507.17
11/09/07,15:14:25,292.7,1.538,507.17
11/09/07,15:14:26,295.7,1.475,507.28
11/09/07,15:14:27,298.5,1.488,507.38
11/09/07,15:14:28,301.4,1.363,507.48
11/09/07,15:14:29,304.3,1.312,507.48
11/09/07,15:14:30,306.7,1.350,507.57
11/09/07,15:14:31,308.5,1.312,507.66
11/09/07,15:14:32,309.5,1.250,507.74
11/09/07,15:14:33,310.2,1.300,507.74
11/09/07,15:14:34,310.4,1.250,507.83
11/09/07,15:14:35,309.8,1.250,507.93
11/09/07,15:14:36,308.7,1.250,508.03
11/09/07,15:14:37,307.3,1.250,508.03
11/09/07,15:14:38,307.1,1.250,508.12
11/09/07,15:14:39,309.0,1.250,508.12
11/09/07,15:14:40,310.4,1.325,508.05
11/09/07,15:14:41,310.7,1.400,508.05
11/09/07,15:14:42,310.8,1.413,508.00
11/09/07,15:14:43,311.5,1.463,507.99
11/09/07,15:14:44,312.0,1.550,508.00
11/09/07,15:14:45,312.1,1.600,508.00
11/09/07,15:14:46,310.7,1.538,508.04
11/09/07,15:14:47,309.0,1.550,508.09
11/09/07,15:14:48,307.4,1.600,508.13
11/09/07,15:14:49,306.1,1.613,508.13
11/09/07,15:14:50,305.1,1.638,508.15
11/09/07,15:14:51,304.3,1.663,508.16
11/09/07,15:14:52,302.6,1.650,508.17
11/09/07,15:14:53,301.8,1.663,508.19
11/09/07,15:14:54,301.1,1.775,508.19
11/09/07,15:14:55,300.4,1.838,508.22
11/09/07,15:14:56,299.7,1.838,508.26
11/09/07,15:14:57,298.6,1.775,508.32
11/09/07,15:14:58,297.4,1.950,508.32
11/09/07,15:14:59,296.7,1.975,508.40
11/09/07,15:15:00,296.4,1.963,508.46
11/09/07,15:15:01,295.6,1.913,508.51
11/09/07,15:15:02,293.6,1.925,508.51
11/09/07,15:15:03,291.1,1.900,508.58
11/09/07,15:15:04,288.7,1.863,508.65
11/09/07,15:15:05,286.6,2.025,508.70
11/09/07,15:15:06,284.3,2.063,508.70
11/09/07,15:15:07,282.0,2.138,508.74
11/09/07,15:15:08,278.8,2.175,508.77
11/09/07,15:15:09,275.7,2.288,508.81
11/09/07,15:15:10,272.9,2.363,508.81
11/09/07,15:15:11,269.9,2.500,508.85
11/09/07,15:15:12,267.3,2.613,508.87
11/09/07,15:15:13,264.8,2.650,508.90
11/09/07,15:15:14,263.2,2.713,508.90
11/09/07,15:15:15,262.1,2.750,508.91
11/09/07,15:15:16,261.2,2.800,508.93
11/09/07,15:15:17,260.2,2.788,508.96
11/09/07,15:15:18,259.8,2.876,508.96
11/09/07,15:15:19,260.1,3.026,508.98
11/09/07,15:15:20,260.7,3.113,509.00
11/09/07,15:15:21,261.8,3.151,509.02
11/09/07,15:15:22,263.4,3.213,509.02
11/09/07,15:15:23,265.2,3.226,509.06
11/09/07,15:15:24,267.9,3.213,509.09
11/09/07,15:15:25,270.6,3.163,509.15
11/09/07,15:15:26,273.1,3.126,509.22
11/09/07,15:15:27,275.6,3.138,509.22
11/09/07,15:15:28,278.2,3.188,509.32
11/09/07,15:15:29,280.7,3.151,509.40
11/09/07,15:15:30,283.0,3.113,509.47
11/09/07,15:15:31,285.3,3.163,509.47
11/09/07,15:15:32,286.6,3.213,509.52
11/09/07,15:15:33,287.8,3.188,509.56
11/09/07,15:15:34,289.1,3.201,509.62
11/09/07,15:15:35,290.1,3.176,509.62
11/09/07,15:15:36,291.4,3.201,509.68
11/09/07,15:15:37,292.8,3.126,509.74
11/09/07,15:15:38,293.8,3.088,509.83
11/09/07,15:15:39,294.6,3.051,509.83
11/09/07,15:15:40,295.3,3.026,509.96
11/09/07,15:15:41,296.3,2.951,510.11
11/09/07,15:15:42,297.1,2.951,510.25
11/09/07,15:15:43,297.7,2.813,510.25
11/09/07,15:15:44,298.4,2.763,510.39
11/09/07,15:15:45,299.6,2.700,510.52
11/09/07,15:15:46,300.7,2.638,510.63
11/09/07,15:15:47,302.0,2.625,510.63
11/09/07,15:15:48,303.1,2.538,510.74
11/09/07,15:15:49,303.7,2.550,510.85
11/09/07,15:15:50,304.6,2.625,510.95
11/09/07,15:15:51,305.1,2.563,510.95
11/09/07,15:15:52,306.3,2.475,511.04
11/09/07,15:15:53,307.3,2.425,511.11
11/09/07,15:15:54,307.3,2.388,511.17
11/09/07,15:15:55,307.3,2.425,511.17
11/09/07,15:15:56,307.5,2.438,511.23
11/09/07,15:15:57,308.2,2.475,511.27
11/09/07,15:15:58,308.7,2.513,511.30
11/09/07,15:15:59,309.2,2.488,511.32
11/09/07,15:16:00,309.1,2.450,511.32
11/09/07,15:16:01,309.2,2.500,511.36
11/09/07,15:16:02,309.8,2.575,511.40
11/09/07,15:16:03,311.0,2.638,511.44
11/09/07,15:16:04,311.7,2.588,511.44
11/09/07,15:16:05,311.8,2.613,511.46
11/09/07,15:16:06,311.6,2.688,511.49
11/09/07,15:16:07,311.3,2.738,511.54
11/09/07,15:16:08,311.6,2.675,511.54
11/09/07,15:16:09,312.1,2.851,511.58
11/09/07,15:16:10,312.2,2.788,511.60
11/09/07,15:16:11,312.1,2.763,511.62
11/09/07,15:16:12,312.4,2.788,511.62
11/09/07,15:16:13,312.8,2.901,511.62
11/09/07,15:16:14,313.2,3.001,511.63
11/09/07,15:16:15,313.4,2.938,511.64
11/09/07,15:16:16,313.8,2.938,511.64
11/09/07,15:16:17,314.1,2.976,511.64
11/09/07,15:16:18,314.8,3.026,511.64
11/09/07,15:16:19,315.3,3.001,511.64
11/09/07,15:16:20,315.1,3.038,511.64
11/09/07,15:16:21,314.5,3.088,511.65
11/09/07,15:16:22,314.0,3.063,511.68
11/09/07,15:16:23,314.0,3.076,511.72
11/09/07,15:16:24,314.3,3.151,511.72
11/09/07,15:16:25,314.3,2.063,511.76
11/09/07,15:16:26,313.0,3.276,511.80
11/09/07,15:16:27,311.2,3.276,511.86
11/09/07,15:16:28,309.6,3.276,511.86
11/09/07,15:16:29,308.8,3.276,511.93
11/09/07,15:16:30,307.4,3.238,511.99
11/09/07,15:16:31,305.1,3.213,512.07
11/09/07,15:16:32,302.2,3.138,512.18
11/09/07,15:16:33,299.6,3.138,512.18
11/09/07,15:16:34,297.8,3.063,512.30
11/09/07,15:16:35,296.7,3.001,512.41
11/09/07,15:16:36,295.8,2.951,512.50
11/09/07,15:16:37,294.9,2.901,512.50
11/09/07,15:16:38,294.4,2.600,512.61
11/09/07,15:16:39,294.2,2.525,512.71
11/09/07,15:16:40,294.8,2.663,512.80
11/09/07,15:16:41,295.4,2.750,512.80
11/09/07,15:16:42,295.9,2.613,512.89
11/09/07,15:16:43,296.5,2.588,513.01
11/09/07,15:16:44,296.9,2.563,513.16
11/09/07,15:16:45,297.4,2.450,513.16
11/09/07,15:16:46,297.3,2.413,513.30
11/09/07,15:16:47,296.9,2.413,513.43
11/09/07,15:16:48,296.9,2.250,513.53
11/09/07,15:16:49,297.4,2.175,513.53
11/09/07,15:16:50,297.9,2.200,513.64
11/09/07,15:16:51,298.9,2.138,513.73
11/09/07,15:16:52,299.8,2.150,513.83
11/09/07,15:16:53,300.3,2.163,513.83
11/09/07,15:16:54,300.5,2.088,513.93
11/09/07,15:16:55,300.4,2.063,514.06
11/09/07,15:16:56,300.4,1.988,514.20
11/09/07,15:16:57,300.0,2.050,514.20
11/09/07,15:16:58,299.7,1.975,514.33
11/09/07,15:16:59,299.3,2.088,514.46
11/09/07,15:17:00,299.0,2.038,514.58
11/09/07,15:17:01,298.5,1.963,514.58
11/09/07,15:17:02,298.0,1.925,514.68
11/09/07,15:17:03,297.4,1.950,514.78
11/09/07,15:17:04,296.8,1.875,514.88
11/09/07,15:17:05,296.1,1.863,514.98
11/09/07,15:17:06,295.6,1.875,514.98
11/09/07,15:17:07,295.3,1.775,515.09
11/09/07,15:17:08,295.3,1.763,515.21
11/09/07,15:17:09,295.4,1.725,515.33
11/09/07,15:17:10,295.7,1.775,515.33
11/09/07,15:17:11,296.6,1.675,515.45
11/09/07,15:17:12,297.7,1.650,515.56
11/09/07,15:17:13,299.3,1.638,515.66
11/09/07,15:17:14,300.9,1.650,515.66
11/09/07,15:17:15,302.7,1.650,515.75
11/09/07,15:17:16,303.7,1.588,515.84
11/09/07,15:17:17,304.6,1.538,515.92
11/09/07,15:17:18,304.8,1.525,515.92
11/09/07,15:17:19,304.4,1.525,516.03
11/09/07,15:17:20,303.9,1.413,516.16
11/09/07,15:17:21,303.0,1.400,516.27
11/09/07,15:17:22,301.9,1.475,516.27
11/09/07,15:17:23,300.5,1.550,516.39
11/09/07,15:17:24,299.1,1.513,516.49
11/09/07,15:17:25,297.6,1.513,516.59
11/09/07,15:17:26,296.1,1.525,516.59
11/09/07,15:17:27,294.1,1.475,516.68
11/09/07,15:17:28,292.0,1.388,516.80
11/09/07,15:17:29,289.7,1.350,516.91
11/09/07,15:17:30,287.3,1.338,516.91
11/09/07,15:17:31,285.2,1.312,517.03
11/09/07,15:17:32,283.8,1.312,517.13
11/09/07,15:17:33,282.9,1.287,517.23
11/09/07,15:17:34,282.3,1.250,517.23
11/09/07,15:17:35,282.1,1.275,517.32
11/09/07,15:17:36,281.5,1.300,517.41
11/09/07,15:17:37,281.0,1.325,517.50
11/09/07,15:17:38,281.1,1.275,517.58
11/09/07,15:17:39,281.6,1.262,517.58
11/09/07,15:17:40,283.1,1.250,517.66
11/09/07,15:17:41,285.2,1.250,517.74
11/09/07,15:17:42,287.7,1.287,517.82
11/09/07,15:17:43,291.0,1.312,517.82
11/09/07,15:17:44,294.7,1.363,517.90
11/09/07,15:17:45,298.7,1.312,517.98
11/09/07,15:17:46,302.9,1.312,518.06
11/09/07,15:17:47,306.5,1.300,518.06
11/09/07,15:17:48,309.9,1.287,518.12
11/09/07,15:17:49,313.0,1.262,518.18
11/09/07,15:17:50,316.4,1.262,518.24
11/09/07,15:17:51,320.4,1.250,518.24
11/09/07,15:17:52,324.5,1.250,518.30
11/09/07,15:17:53,328.6,1.250,518.37
11/09/07,15:17:54,332.1,1.250,518.44
11/09/07,15:17:55,335.7,1.250,518.44
11/09/07,15:17:56,338.8,1.250,518.50
11/09/07,15:17:57,341.2,1.250,518.56
11/09/07,15:17:58,343.1,1.250,518.61
11/09/07,15:17:59,343.9,1.250,518.61
11/09/07,15:18:00,344.7,1.250,518.64
11/09/07,15:18:01,346.2,1.250,518.65
11/09/07,15:18:02,347.4,1.250,518.62
11/09/07,15:18:03,347.6,1.250,518.62
11/09/07,15:18:04,348.4,1.250,518.55
11/09/07,15:18:05,349.7,1.350,518.45
11/09/07,15:18:06,351.1,1.438,518.32
11/09/07,15:18:07,352.0,1.600,518.32
11/09/07,15:18:08,352.7,1.725,518.19
11/09/07,15:18:09,353.3,1.825,518.05
11/09/07,15:18:10,354.3,1.950,517.92
11/09/07,15:18:11,355.3,2.025,517.82
11/09/07,15:18:12,356.3,2.113,517.82
11/09/07,15:18:13,357.3,2.138,517.70
11/09/07,15:18:14,357.2,2.275,517.54
11/09/07,15:18:15,355.9,2.000,517.41
11/09/07,15:18:16,355.1,1.788,517.41
11/09/07,15:18:17,355.3,1.750,517.32
11/09/07,15:18:18,356.6,1.763,517.24
11/09/07,15:18:19,357.5,1.825,517.14
11/09/07,15:18:20,356.5,1.950,517.14
11/09/07,15:18:21,354.2,2.613,517.07
11/09/07,15:18:22,352.9,2.650,517.04
11/09/07,15:18:23,352.2,2.700,517.01
11/09/07,15:18:24,352.3,2.738,517.01
11/09/07,15:18:25,351.7,2.826,516.97
11/09/07,15:18:26,350.1,2.788,516.93
11/09/07,15:18:27,348.2,2.788,516.93
11/09/07,15:18:28,346.4,2.750,516.93
11/09/07,15:18:29,345.5,2.700,516.97
11/09/07,15:18:30,344.3,2.613,517.00
11/09/07,15:18:31,342.6,2.575,517.04
11/09/07,15:18:32,340.6,2.550,517.04
11/09/07,15:18:33,338.7,2.500,517.10
11/09/07,15:18:34,337.6,2.413,517.18
11/09/07,15:18:35,336.9,2.300,517.27
11/09/07,15:18:36,335.9,2.225,517.27
11/09/07,15:18:37,334.3,2.188,517.35
11/09/07,15:18:38,332.9,2.163,517.45
11/09/07,15:18:39,332.0,2.050,517.56
11/09/07,15:18:40,331.8,1.950,517.56
11/09/07,15:18:41,321.4,1.900,517.67
11/09/07,15:18:42,332.2,1.850,517.76
11/09/07,15:18:43,333.8,1.800,517.85
11/09/07,15:18:44,334.5,1.825,517.92
11/09/07,15:18:45,334.5,1.850,517.92
11/09/07,15:18:46,334.8,1.813,517.99
11/09/07,15:18:47,335.4,1.775,518.05
11/09/07,15:18:48,335.6,1.775,518.09
11/09/07,15:18:49,335.5,1.763,518.09
11/09/07,15:18:50,335.3,1.863,518.13
11/09/07,15:18:51,335.0,1.875,518.16
11/09/07,15:18:52,335.2,1.863,518.19
11/09/07,15:18:53,334.9,1.875,518.19
11/09/07,15:18:54,334.2,1.888,518.22
11/09/07,15:18:55,333.6,1.825,518.26
11/09/07,15:18:56,333.1,1.700,518.32
11/09/07,15:18:57,332.9,1.600,518.32
11/09/07,15:18:58,332.3,1.425,518.37
11/09/07,15:18:59,331.4,1.475,518.43
11/09/07,15:19:00,330.6,1.413,518.49
11/09/07,15:19:01,329.9,1.488,518.49
11/09/07,15:19:02,330.2,1.588,518.54
11/09/07,15:19:03,330.2,2.038,518.59
11/09/07,15:19:04,330.4,2.025,518.62
11/09/07,15:19:05,329.8,1.988,518.62
11/09/07,15:19:06,328.9,2.025,518.69
11/09/07,15:19:07,328.5,2.025,518.78
11/09/07,15:19:08,328.9,2.025,518.88
11/09/07,15:19:09,329.0,2.025,518.88
11/09/07,15:19:10,329.5,1.950,518.97
11/09/07,15:19:11,329.4,1.938,519.06
11/09/07,15:19:12,328.6,1.925,519.16
11/09/07,15:19:13,328.4,1.963,519.16
11/09/07,15:19:14,328.4,1.950,519.26
11/09/07,15:19:15,328.5,1.900,519.35
11/09/07,15:19:16,328.4,1.913,519.44
11/09/07,15:19:17,328.1,1.875,519.53
11/09/07,15:19:18,327.9,1.875,519.53
11/09/07,15:19:19,328.1,1.788,519.64
11/09/07,15:19:20,328.1,1.838,519.75
11/09/07,15:19:21,327.8,1.975,519.87
11/09/07,15:19:22,327.1,2.038,519.87
11/09/07,15:19:23,326.1,2.000,519.99
11/09/07,15:19:24,325.3,2.075,520.11
11/09/07,15:19:25,325.0,2.075,520.22
11/09/07,15:19:26,324.9,2.100,520.22
11/09/07,15:19:27,324.6,2.063,520.33
11/09/07,15:19:28,324.2,2.088,520.44
11/09/07,15:19:29,323.7,2.063,520.56
11/09/07,15:19:30,323.5,2.088,520.56
11/09/07,15:19:31,322.9,2.088,520.69
11/09/07,15:19:32,322.4,2.063,520.81
11/09/07,15:19:33,321.8,2.063,520.92
11/09/07,15:19:34,321.4,2.088,520.92
11/09/07,15:19:35,321.1,2.050,521.04
11/09/07,15:19:36,320.6,1.963,521.16
11/09/07,15:19:37,319.8,2.025,521.27
11/09/07,15:19:38,319.1,2.050,521.27
11/09/07,15:19:39,318.7,2.063,521.40
11/09/07,15:19:40,318.1,2.063,521.53
11/09/07,15:19:41,317.3,2.038,521.66
11/09/07,15:19:42,316.6,2.038,521.66
11/09/07,15:19:43,315.1,2.038,521.79
11/09/07,15:19:44,313.7,1.938,521.92
11/09/07,15:19:45,312.4,1.975,522.05
11/09/07,15:19:46,311.5,2.013,522.05
11/09/07,15:19:47,310.4,2.050,522.17
11/09/07,15:19:48,309.5,2.038,522.29
11/09/07,15:19:49,308.7,2.013,522.41
11/09/07,15:19:50,308.1,1.988,522.54
11/09/07,15:19:51,307.3,1.925,522.54
11/09/07,15:19:52,306.6,1.950,522.68
11/09/07,15:19:53,305.8,1.838,522.80
11/09/07,15:19:54,304.6,1.875,522.92
11/09/07,15:19:55,303.9,1.963,522.92
11/09/07,15:19:56,303.4,1.925,523.04
11/09/07,15:19:57,303.3,1.888,523.16
11/09/07,15:19:58,303.5,1.800,523.28
11/09/07,15:19:59,303.7,1.813,523.28
11/09/07,15:20:00,303.2,1.775,523.41
11/09/07,15:20:01,302.2,1.713,523.54
11/09/07,15:20:02,301.0,1.700,523.67
11/09/07,15:20:03,300.5,1.763,523.67
11/09/07,15:20:04,299.6,1.825,523.79
11/09/07,15:20:05,298.6,1.913,523.91
11/09/07,15:20:06,298.4,1.913,524.02
11/09/07,15:20:07,299.0,1.900,524.02
11/09/07,15:20:08,300.2,1.913,524.13
11/09/07,15:20:09,301.2,1.938,524.23
11/09/07,15:20:10,302.2,1.925,524.34
11/09/07,15:20:11,302.4,1.925,524.34
11/09/07,15:20:12,302.6,1.875,524.45
11/09/07,15:20:13,302.4,1.838,524.56
11/09/07,15:20:14,302.3,1.925,524.65
11/09/07,15:20:15,301.6,1.938,524.65
11/09/07,15:20:16,300.6,1.938,524.74
11/09/07,15:20:17,299.8,1.988,524.83
11/09/07,15:20:18,299.7,2.025,524.93
11/09/07,15:20:19,299.5,2.063,524.93
11/09/07,15:20:20,299.4,2.075,525.02
11/09/07,15:20:21,299.2,2.138,525.10
11/09/07,15:20:22,298.8,2.150,525.17
11/09/07,15:20:23,298.5,2.150,525.23
11/09/07,15:20:24,298.7,2.213,525.23
11/09/07,15:20:25,299.2,2.250,525.26
11/09/07,15:20:26,298.8,2.150,525.27
11/09/07,15:20:27,297.5,2.100,525.30
11/09/07,15:20:28,297.3,2.613,525.30
11/09/07,15:20:29,297.7,2.550,525.33
11/09/07,15:20:30,298.1,2.500,525.34
11/09/07,15:20:31,298.2,2.588,525.33
11/09/07,15:20:32,298.1,2.588,525.33
11/09/07,15:20:33,297.3,2.638,525.33
11/09/07,15:20:34,296.0,2.838,525.33
11/09/07,15:20:35,294.7,2.951,525.34
11/09/07,15:20:36,293.4,2.988,525.34
11/09/07,15:20:37,291.7,3.076,525.31
11/09/07,15:20:38,289.3,3.238,525.27
11/09/07,15:20:39,286.9,3.363,525.24
11/09/07,15:20:40,284.7,3.526,525.24
11/09/07,15:20:41,282.7,3.638,525.21
11/09/07,15:20:42,281.1,3.663,525.19
11/09/07,15:20:43,279.4,3.738,525.18
11/09/07,15:20:44,277.9,3.801,525.18
11/09/07,15:20:45,275.9,3.888,525.19
11/09/07,15:20:46,274.3,3.863,525.22
11/09/07,15:20:47,272.7,3.876,525.24
11/09/07,15:20:48,270.9,3.926,525.24
11/09/07,15:20:49,268.9,3.976,525.24
11/09/07,15:20:50,266.7,4.051,525.24
11/09/07,15:20:51,264.9,4.088,525.25
11/09/07,15:20:52,263.6,4.138,525.25
11/09/07,15:20:53,262.4,4.213,525.23
11/09/07,15:20:54,261.6,4.263,525.17
11/09/07,15:20:55,261.0,4.263,525.07
11/09/07,15:20:56,260.4,4.451,525.00
11/09/07,15:20:57,259.8,4.426,525.00
11/09/07,15:20:58,258.5,4.564,524.95
11/09/07,15:20:59,256.9,4.776,524.84
11/09/07,15:21:00,255.7,4.864,524.72
11/09/07,15:21:01,255.3,5.014,524.72
11/09/07,15:21:02,254.7,5.126,524.66
11/09/07,15:21:03,253.7,5.164,524.60
11/09/07,15:21:04,252.8,5.289,524.53
11/09/07,15:21:05,252.5,5.114,524.53
11/09/07,15:21:06,253.3,5.064,524.41
11/09/07,15:21:07,254.5,5.114,524.30
11/09/07,15:21:08,255.4,5.164,524.21
11/09/07,15:21:09,255.5,5.251,524.21
11/09/07,15:21:10,255.2,5.239,524.11
11/09/07,15:21:11,255.3,5.376,523.97
11/09/07,15:21:12,255.2,5.539,523.82
11/09/07,15:21:13,255.2,5.751,523.82
11/09/07,15:21:14,255.0,5.914,523.68
11/09/07,15:21:15,255.0,6.189,523.50
11/09/07,15:21:16,255.7,6.427,523.31
11/09/07,15:21:17,256.5,5.589,523.31
11/09/07,15:21:18,257.5,5.514,523.12
11/09/07,15:21:19,259.2,5.464,522.96
11/09/07,15:21:20,261.0,5.476,522.82
11/09/07,15:21:21,262.6,5.689,522.82
11/09/07,15:21:22,264.1,5.977,522.72
11/09/07,15:21:23,265.5,6.077,522.65
11/09/07,15:21:24,266.9,6.177,522.58
11/09/07,15:21:25,267.7,6.689,522.58
11/09/07,15:21:26,267.4,6.764,522.52
11/09/07,15:21:27,266.8,6.977,522.49
11/09/07,15:21:28,265.8,8.577,522.46
11/09/07,15:21:29,264.2,8.640,522.39
11/09/07,15:21:30,262.5,8.715,522.39
11/09/07,15:21:31,260.8,8.753,522.30
11/09/07,15:21:32,258.9,8.753,522.21
11/09/07,15:21:33,257.2,8.890,522.13
11/09/07,15:21:34,255.2,8.903,522.13
11/09/07,15:21:35,253.2,6.514,522.04
11/09/07,15:21:36,251.3,5.701,521.94
11/09/07,15:21:37,249.4,4.451,521.85
11/09/07,15:21:38,247.5,4.476,521.85
11/09/07,15:21:39,245.6,4.339,521.78
11/09/07,15:21:40,243.4,4.339,521.72
11/09/07,15:21:41,241.0,4.188,521.66
11/09/07,15:21:42,239.8,4.126,521.66
11/09/07,15:21:43,237.8,4.088,521.63
11/09/07,15:21:44,235.3,4.063,521.61
11/09/07,15:21:45,232.8,4.026,521.56
11/09/07,15:21:46,231.9,3.988,521.56
11/09/07,15:21:47,231.9,4.013,521.50
11/09/07,15:21:48,231.1,4.088,521.48
11/09/07,15:21:49,228.5,4.151,521.45
11/09/07,15:21:50,225.2,4.201,521.45
11/09/07,15:21:51,223.2,4.226,521.38
11/09/07,15:21:52,222.3,4.263,521.31
11/09/07,15:21:53,221.0,4.301,521.25
11/09/07,15:21:54,219.5,4.314,521.25
11/09/07,15:21:55,218.3,4.351,521.17
11/09/07,15:21:56,217.7,4.414,521.08
11/09/07,15:21:57,217.3,4.476,521.02
11/09/07,15:21:58,216.3,4.564,521.02
11/09/07,15:21:59,214.5,4.601,520.98
11/09/07,15:22:00,213.7,4.664,520.93
11/09/07,15:22:01,214.0,4.664,520.91
11/09/07,15:22:02,214.6,4.726,520.94
11/09/07,15:22:03,214.3,4.764,520.94
11/09/07,15:22:04,213.1,4.714,520.98
11/09/07,15:22:05,212.1,4.789,521.03
11/09/07,15:22:06,212.0,4.814,521.10
11/09/07,15:22:07,212.6,4.764,521.10
11/09/07,15:22:08,213.3,4.789,521.18
11/09/07,15:22:09,213.4,4.801,521.27
11/09/07,15:22:10,213.4,4.914,521.37
11/09/07,15:22:11,213.4,4.864,521.37
11/09/07,15:22:12,213.5,5.714,521.48
11/09/07,15:22:13,213.5,4.864,521.61
11/09/07,15:22:14,214.4,5.701,521.75
11/09/07,15:22:15,215.7,6.377,521.75
11/09/07,15:22:16,218.3,6.639,521.89
11/09/07,15:22:17,221.7,6.477,522.05
11/09/07,15:22:18,225.9,6.427,522.24
11/09/07,15:22:19,230.5,6.339,522.24
11/09/07,15:22:20,236.0,6.314,522.43
11/09/07,15:22:21,241.8,6.252,522.62
11/09/07,15:22:22,248.2,6.202,522.81
11/09/07,15:22:23,254.7,6.177,522.81
11/09/07,15:22:24,260.3,6.239,523.00
11/09/07,15:22:25,264.5,6.189,523.19
11/09/07,15:22:26,267.6,6.064,523.38
11/09/07,15:22:27,269.5,6.014,523.38
11/09/07,15:22:28,269.8,6.039,523.58
11/09/07,15:22:29,268.9,5.827,523.79
11/09/07,15:22:30,267.3,5.739,524.02
11/09/07,15:22:31,264.4,5.664,524.02
11/09/07,15:22:32,260.7,5.651,524.27
11/09/07,15:22:33,256.6,5.401,524.52
11/09/07,15:22:34,251.8,5.376,524.74
11/09/07,15:22:35,246.8,5.214,524.92
11/09/07,15:22:36,242.1,5.201,524.92
11/09/07,15:22:37,237.6,5.139,525.07
11/09/07,15:22:38,232.8,5.151,525.16
11/09/07,15:22:39,228.8,5.139,525.23
11/09/07,15:22:40,225.9,5.101,525.23
11/09/07,15:22:41,222.9,5.101,525.29
11/09/07,15:22:42,219.3,5.089,525.36
11/09/07,15:22:43,215.3,5.051,525.41
11/09/07,15:22:44,211.4,5.089,525.41
11/09/07,15:22:45,208.4,5.076,525.43
11/09/07,15:22:46,205.5,5.114,525.44
11/09/07,15:22:47,202.5,5.164,525.43
11/09/07,15:22:48,199.4,5.226,525.43
11/09/07,15:22:49,196.6,5.264,525.40
11/09/07,15:22:50,193.6,5.339,525.35
11/09/07,15:22:51,192.0,5.389,525.28
11/09/07,15:22:52,190.8,5.526,525.28
11/09/07,15:22:53,189.2,5.601,525.22
11/09/07,15:22:54,187.0,5.676,525.14
11/09/07,15:22:55,185.2,5.864,525.04
11/09/07,15:22:56,183.9,5.927,525.04
11/09/07,15:22:57,183.3,6.027,524.93
11/09/07,15:22:58,182.2,6.152,524.82
11/09/07,15:22:59,181.0,6.277,524.69
11/09/07,15:23:00,180.9,6.402,524.69
11/09/07,15:23:01,181.5,6.514,524.55
11/09/07,15:23:02,181.6,6.702,524.42
11/09/07,15:23:03,182.0,6.802,524.28
11/09/07,15:23:04,182.5,6.889,524.28
11/09/07,15:23:05,182.3,7.039,524.17
11/09/07,15:23:06,181.6,7.114,524.06
11/09/07,15:23:07,181.3,7.252,523.95
11/09/07,15:23:08,181.4,7.477,523.89
11/09/07,15:23:09,180.2,7.452,523.89
11/09/07,15:23:10,179.2,7.590,523.84
11/09/07,15:23:11,179.4,7.565,523.84
11/09/07,15:23:12,180.6,7.602,523.88
11/09/07,15:23:13,180.8,7.665,523.88
11/09/07,15:23:14,179.1,7.640,523.93
11/09/07,15:23:15,179.3,7.690,523.95
11/09/07,15:23:16,182.5,7.652,523.98
11/09/07,15:23:17,187.9,7.615,523.98
11/09/07,15:23:18,191.7,7.590,524.03
11/09/07,15:23:19,194.1,7.590,524.09
11/09/07,15:23:20,196.3,7.552,524.15
11/09/07,15:23:21,199.1,7.540,524.15
11/09/07,15:23:22,202.2,7.515,524.20
11/09/07,15:23:23,204.7,7.577,524.26
11/09/07,15:23:24,206.7, 7.49,524.30
11/09/07,15:23:25,208.8,7.502,524.30
11/09/07,15:23:26,211.2, 7.49,524.33
11/09/07,15:23:27,214.4,7.427,524.35
11/09/07,15:23:28,217.3,7.402,524.37
11/09/07,15:23:29,220.4,7.415,524.37
11/09/07,15:23:30,223.2,7.402,524.40
11/09/07,15:23:31,226.0,7.452,524.42
11/09/07,15:23:32,229.0,7.377,524.44
11/09/07,15:23:33,232.0,7.402,524.44
11/09/07,15:23:34,234.3, 7.39,524.47
11/09/07,15:23:35,236.2,7.415,524.50
11/09/07,15:23:36,238.1,7.465,524.53
11/09/07,15:23:37,239.6,7.415,524.53
11/09/07,15:23:38,240.9,7.427,524.56
11/09/07,15:23:39,242.1,7.415,524.58
11/09/07,15:23:40,243.0,7.427,524.60
11/09/07,15:23:41,243.8, 7.44,524.62
11/09/07,15:23:42,244.3,7.477,524.62
11/09/07,15:23:43,244.7,7.427,524.64
11/09/07,15:23:44,244.8,7.452,524.68
11/09/07,15:23:45,245.3,7.427,524.70
11/09/07,15:23:46,245.2,7.415,524.70
11/09/07,15:23:47,245.5,7.402,524.71
11/09/07,15:23:48,246.1, 7.39,524.74
11/09/07,15:23:49,246.3,7.402,524.82
11/09/07,15:23:50,245.7,7.415,524.82
11/09/07,15:23:51,244.8,7.402,524.90
11/09/07,15:23:52,244.5,7.402,524.97
11/09/07,15:23:53,245.0, 7.39,525.06
11/09/07,15:23:54,245.5,7.327,525.06
11/09/07,15:23:55,244.7,7.265,525.17
11/09/07,15:23:56,244.0,7.189,525.29
11/09/07,15:23:57,243.4,7.152,525.39
11/09/07,15:23:58,243.5,7.064,525.39
11/09/07,15:23:59,244.5,6.989,525.50
11/09/07,15:24:00,245.2,7.039,525.63
11/09/07,15:24:01,245.9,6.902,525.77
11/09/07,15:24:02,246.2,6.739,525.77
11/09/07,15:24:03,246.1,6.664,525.92
11/09/07,15:24:04,246.5,6.539,526.07
11/09/07,15:24:05,247.5,6.402,526.22
11/09/07,15:24:06,247.9,6.314,526.22
11/09/07,15:24:07,248.1,6.152,526.38
11/09/07,15:24:08,248.5,6.014,526.52
11/09/07,15:24:09,249.0,5.927,526.69
11/09/07,15:24:10,249.3,5.827,526.69
11/09/07,15:24:11,248.7,5.739,526.86
11/09/07,15:24:12,248.0,5.689,527.01
11/09/07,15:24:13,247.7,5.626,527.14
11/09/07,15:24:14,247.9,5.589,527.26
11/09/07,15:24:15,248.1,5.564,527.26
11/09/07,15:24:16,247.7,5.551,527.39
11/09/07,15:24:17,246.7,5.589,527.50
11/09/07,15:24:18,245.5,5.526,527.59
11/09/07,15:24:19,244.0,5.451,527.59
11/09/07,15:24:20,242.1,5.426,527.67
11/09/07,15:24:21,239.7,5.401,527.72
11/09/07,15:24:22,237.5,5.389,527.75
11/09/07,15:24:23,235.6,5.376,527.75
11/09/07,15:24:24,234.7,5.364,527.76
11/09/07,15:24:25,233.7,5.376,527.79
11/09/07,15:24:26,231.9,5.414,527.84
11/09/07,15:24:27,229.4,5.364,527.84
11/09/07,15:24:28,227.1,5.301,527.88
11/09/07,15:24:29,225.9,5.239,527.91
11/09/07,15:24:30,225.7,5.214,527.98
11/09/07,15:24:31,224.9,5.139,527.98
11/09/07,15:24:32,223.9,5.089,528.06
11/09/07,15:24:33,222.8,5.064,528.14
11/09/07,15:24:34,222.4,5.076,528.21
11/09/07,15:24:35,222.3,5.101,528.21
11/09/07,15:24:36,222.2,5.089,528.26
11/09/07,15:24:37,221.3,5.051,528.30
11/09/07,15:24:38,220.5,5.026,528.31
11/09/07,15:24:39,219.9,5.014,528.31
11/09/07,15:24:40,220.3,5.064,528.30
11/09/07,15:24:41,221.2,5.051,528.29
11/09/07,15:24:42,222.0,5.089,528.30
11/09/07,15:24:43,221.7,5.326,528.30
11/09/07,15:24:44,221.2,5.464,528.31
11/09/07,15:24:45,220.4,5.526,528.32
11/09/07,15:24:46,218.5,5.664,528.32
11/09/07,15:24:47,215.9,5.676,528.29
11/09/07,15:24:48,213.4,5.777,528.29
11/09/07,15:24:49,212.0,5.914,528.25
11/09/07,15:24:50,210.9,5.927,528.21
11/09/07,15:24:51,209.3,6.039,528.17
11/09/07,15:24:52,207.3,6.039,528.17
11/09/07,15:24:53,205.0,6.114,528.13
11/09/07,15:24:54,203.2,6.114,528.09
11/09/07,15:24:55,202.2,6.202,528.06
11/09/07,15:24:56,201.3,6.239,528.06
11/09/07,15:24:57,199.9,6.339,528.05
11/09/07,15:24:58,197.8,6.302,528.05
11/09/07,15:24:59,195.9,6.314,528.06
11/09/07,15:25:00,195.3,6.327,528.06
11/09/07,15:25:01,195.5,6.302,528.07
11/09/07,15:25:02,195.6,5.939,528.08
11/09/07,15:25:03,195.5,5.877,528.08
11/09/07,15:25:04,195.4,5.877,528.08
11/09/07,15:25:05,195.2,6.052,528.07
11/09/07,15:25:06,196.4,5.839,528.05
11/09/07,15:25:07,198.6,5.914,528.06
11/09/07,15:25:08,199.3,5.827,528.06
11/09/07,15:25:09,198.1,5.827,528.09
11/09/07,15:25:10,196.9,5.764,528.13
11/09/07,15:25:11,197.6,5.651,528.19
11/09/07,15:25:12,199.4,5.589,528.19
11/09/07,15:25:13,201.0,5.539,528.29
11/09/07,15:25:14,200.7,5.601,528.41
11/09/07,15:25:15,199.5,5.626,528.51
11/09/07,15:25:16,199.8,5.539,528.51
11/09/07,15:25:17,200.2,5.626,528.60
11/09/07,15:25:18,201.1,5.601,528.67
11/09/07,15:25:19,202.3,5.539,528.72
11/09/07,15:25:20,204.0,5.526,528.79
11/09/07,15:25:21,206.3,5.414,528.79
11/09/07,15:25:22,208.7,5.339,528.87
11/09/07,15:25:23,211.5,5.276,528.97
11/09/07,15:25:24,214.6,5.214,529.11
11/09/07,15:25:25,216.7,5.114,529.11
11/09/07,15:25:26,218.3,5.064,529.26
11/09/07,15:25:27,219.9,5.014,529.41
11/09/07,15:25:28,222.0,5.001,529.57
11/09/07,15:25:29,224.4,5.026,529.57
11/09/07,15:25:30,226.7,4.714,529.74
11/09/07,15:25:31,229.0,4.364,529.92
11/09/07,15:25:32,231.0,4.126,530.11
11/09/07,15:25:33,232.8,3.901,530.11
11/09/07,15:25:34,235.1,3.801,530.30
11/09/07,15:25:35,237.1,3.638,530.46
11/09/07,15:25:36,239.0,3.576,530.60
11/09/07,15:25:37,240.8,3.538,530.60
11/09/07,15:25:38,242.3,3.626,530.71
11/09/07,15:25:39,243.5,3.988,530.79
11/09/07,15:25:40,244.8,4.076,530.86
11/09/07,15:25:41,245.9,3.813,530.86
11/09/07,15:25:42,247.1,3.526,530.91
11/09/07,15:25:43,248.1,3.463,530.99
11/09/07,15:25:44,248.5,3.401,531.08
11/09/07,15:25:45,248.7,3.338,531.08
11/09/07,15:25:46,249.3,3.288,531.18
11/09/07,15:25:47,250.1,3.676,531.29
11/09/07,15:25:48,251.0,3.751,531.43
11/09/07,15:25:49,251.5,3.863,531.43
11/09/07,15:25:50,251.8,3.963,531.59
11/09/07,15:25:51,252.0,3.626,531.73
11/09/07,15:25:52,253.4,3.463,531.85
11/09/07,15:25:53,255.2,3.276,531.96
11/09/07,15:25:54,257.6,3.001,531.96
11/09/07,15:25:55,260.1,2.913,532.08
11/09/07,15:25:56,263.0,2.901,532.18
11/09/07,15:25:57,266.5,2.976,532.28
11/09/07,15:25:58,270.1,3.338,532.28
11/09/07,15:25:59,274.0,3.563,532.38
11/09/07,15:26:00,278.2,3.413,532.49
11/09/07,15:26:01,282.5,3.026,532.59
11/09/07,15:26:02,286.5,2.638,532.59
11/09/07,15:26:03,290.2,2.363,532.72
11/09/07,15:26:04,294.1,2.038,532.86
11/09/07,15:26:05,298.0,2.525,533.01
11/09/07,15:26:06,302.0,2.675,533.01
11/09/07,15:26:07,305.5,2.388,533.17
11/09/07,15:26:08,308.8,2.175,533.32
11/09/07,15:26:09,311.8,2.125,533.43
11/09/07,15:26:10,314.2,2.225,533.43
11/09/07,15:26:11,316.1,2.650,533.52
11/09/07,15:26:12,318.0,2.700,533.58
11/09/07,15:26:13,320.4,2.700,533.63
11/09/07,15:26:14,322.3,2.713,533.63
11/09/07,15:26:15,325.5,2.675,533.68
11/09/07,15:26:16,328.7,2.638,533.74
11/09/07,15:26:17,331.6,2.600,533.80
11/09/07,15:26:18,334.6,2.488,533.80
11/09/07,15:26:19,338.2,2.438,533.88
11/09/07,15:26:20,341.8,2.350,533.95
11/09/07,15:26:21,344.7,2.313,534.02
11/09/07,15:26:22,345.1,2.250,534.02
11/09/07,15:26:23,346.7,2.200,534.14
11/09/07,15:26:24,350.2,2.175,534.23
11/09/07,15:26:25,353.3,2.013,534.27
11/09/07,15:26:26,353.0,1.913,534.34
11/09/07,15:26:27,350.2,1.850,534.34
11/09/07,15:26:28,348.7,1.838,534.47
11/09/07,15:26:29,349.8,1.813,534.56
11/09/07,15:26:30,351.3,1.763,534.55
11/09/07,15:26:31,350.6,1.763,534.55
11/09/07,15:26:32,347.7,1.913,534.49
11/09/07,15:26:33,345.3,1.975,534.44
11/09/07,15:26:34,345.1,2.050,534.34
11/09/07,15:26:35,346.1,2.188,534.34
11/09/07,15:26:36,346.1,2.238,534.19
11/09/07,15:26:37,344.9,2.363,534.05
11/09/07,15:26:38,343.1,2.488,533.94
11/09/07,15:26:39,342.4,2.550,533.94
11/09/07,15:26:40,343.0,2.638,533.87
11/09/07,15:26:41,343.7,2.675,533.81
11/09/07,15:26:42,344.0,2.713,533.73
11/09/07,15:26:43,343.5,2.688,533.73
11/09/07,15:26:44,343.1,2.700,533.69
11/09/07,15:26:45,343.3,2.663,533.68
11/09/07,15:26:46,344.0,2.638,533.69
11/09/07,15:26:47,344.7,2.613,533.69
11/09/07,15:26:48,344.9,2.613,533.71
11/09/07,15:26:49,344.0,2.613,533.74
11/09/07,15:26:50,343.6,2.550,533.81
11/09/07,15:26:51,344.6,2.463,533.81
11/09/07,15:26:52,345.9,2.413,533.87
11/09/07,15:26:53,346.6,2.363,533.89
11/09/07,15:26:54,346.0,2.338,533.93
11/09/07,15:26:55,344.9,2.400,533.93
11/09/07,15:26:56,344.9,2.338,534.00
11/09/07,15:26:57,345.6,2.288,534.06
11/09/07,15:26:58,346.3,2.263,534.10
11/09/07,15:26:59,346.3,2.113,534.15
11/09/07,15:27:00,346.0,2.025,534.15
11/09/07,15:27:01,346.1,1.900,534.23
11/09/07,15:27:02,346.6,1.913,534.31
11/09/07,15:27:03,347.6,1.850,534.37
11/09/07,15:27:04,347.5,1.800,534.37
11/09/07,15:27:05,345.8,1.825,534.44
11/09/07,15:27:06,343.2,1.800,534.53
11/09/07,15:27:07,341.3,1.838,534.62
11/09/07,15:27:08,339.0,1.738,534.62
11/09/07,15:27:09,336.5,1.738,534.70
11/09/07,15:27:10,333.6,1.650,534.78
11/09/07,15:27:11,330.6,1.638,534.87
11/09/07,15:27:12,328.3,1.550,534.87
11/09/07,15:27:13,326.7,1.525,534.95
11/09/07,15:27:14,325.1,1.400,535.03
11/09/07,15:27:15,323.5,1.400,535.11
11/09/07,15:27:16,321.8,1.312,535.11
11/09/07,15:27:17,320.9,1.250,535.20
11/09/07,15:27:18,320.3,1.250,535.29
11/09/07,15:27:19,320.1,1.250,535.37
11/09/07,15:27:20,320.2,1.250,535.37
11/09/07,15:27:21,320.6,1.250,535.45
11/09/07,15:27:22,321.0,1.250,535.52
11/09/07,15:27:23,322.1,1.250,535.56
11/09/07,15:27:24,324.5,1.250,535.56
11/09/07,15:27:25,327.0,1.250,535.57
11/09/07,15:27:26,329.1,1.250,535.52
11/09/07,15:27:27,329.5,1.250,535.43
11/09/07,15:27:28,329.0,1.250,535.43
11/09/07,15:27:29,327.0,1.250,535.34
11/09/07,15:27:30,324.5,1.275,535.32
11/09/07,15:27:31,324.9,1.262,535.34
11/09/07,15:27:32,326.5,1.287,535.36
11/09/07,15:27:33,327.8,1.250,535.36
11/09/07,15:27:34,328.0,1.250,535.34
11/09/07,15:27:35,325.9,1.250,535.33
11/09/07,15:27:36,323.2,1.250,535.36
11/09/07,15:27:37,322.1,1.325,535.36
11/09/07,15:27:38,322.2,1.287,535.37
11/09/07,15:27:39,321.6,1.250,535.35
11/09/07,15:27:40,320.0,1.250,535.35
11/09/07,15:27:41,318.4,1.250,535.35
11/09/07,15:27:42,317.4,1.275,535.37
11/09/07,15:27:43,317.3,1.325,535.39
11/09/07,15:27:44,318.1,1.363,535.39
11/09/07,15:27:45,319.3,1.413,535.39
11/09/07,15:27:46,319.4,1.338,535.37
11/09/07,15:27:47,319.3,1.363,535.35
11/09/07,15:27:48,318.5,1.312,535.37
11/09/07,15:27:49,318.2,1.363,535.37
11/09/07,15:27:50,318.5,1.375,535.42
11/09/07,15:27:51,318.8,1.312,535.47
11/09/07,15:27:52,319.0,1.250,535.52
11/09/07,15:27:53,319.3,1.250,535.52
11/09/07,15:27:54,319.8,1.250,535.58
11/09/07,15:27:55,321.0,1.250,535.65
11/09/07,15:27:56,323.6,1.250,535.70
11/09/07,15:27:57,326.4,1.250,535.70
11/09/07,15:27:58,328.2,1.250,535.70
11/09/07,15:27:59,328.7,1.250,535.67
11/09/07,15:28:00,330.2,1.300,535.62
11/09/07,15:28:01,332.1,1.388,535.62
11/09/07,15:28:02,334.3,1.450,535.53
11/09/07,15:28:03,335.9,1.525,535.40
11/09/07,15:28:04,336.9,1.638,535.27
11/09/07,15:28:05,337.6,1.788,535.14
11/09/07,15:28:06,339.0,1.888,535.14
11/09/07,15:28:07,341.2,1.938,535.02
11/09/07,15:28:08,343.5,2.063,534.89
11/09/07,15:28:09,344.4,2.100,534.79
11/09/07,15:28:10,344.6,2.275,534.79
11/09/07,15:28:11,345.3,2.338,534.73
11/09/07,15:28:12,347.1,2.375,534.71
11/09/07,15:28:13,350.6,2.350,534.68
11/09/07,15:28:14,350.9,2.338,534.68
11/09/07,15:28:15,350.9,2.375,534.65
11/09/07,15:28:16,350.2,2.438,534.65
11/09/07,15:28:17,350.8,2.463,534.65
11/09/07,15:28:18,352.3,2.513,534.65
11/09/07,15:28:19,353.0,2.513,534.61
11/09/07,15:28:20,352.4,2.588,534.57
11/09/07,15:28:21,351.0,2.650,534.56
11/09/07,15:28:22,351.2,2.700,534.56
11/09/07,15:28:23,351.6,2.288,534.55
11/09/07,15:28:24,351.8,2.200,534.54
11/09/07,15:28:25,351.1,2.200,534.54
11/09/07,15:28:26,350.2,2.550,534.54
11/09/07,15:28:27,349.5,2.588,534.56
11/09/07,15:28:28,349.0,2.538,534.57
11/09/07,15:28:29,348.2,2.350,534.55
11/09/07,15:28:30,346.5,2.300,534.55
11/09/07,15:28:31,342.9,2.363,534.56
11/09/07,15:28:32,339.6,2.500,534.58
11/09/07,15:28:33,336.9,2.638,534.60
11/09/07,15:28:34,333.4,2.675,534.60
11/09/07,15:28:35,328.4,2.663,534.61
11/09/07,15:28:36,322.7,2.588,534.67
11/09/07,15:28:37,316.4,2.525,534.75
11/09/07,15:28:38,310.4,2.438,534.84
11/09/07,15:28:39,304.3,2.325,534.84
11/09/07,15:28:40,297.0,2.275,534.92
11/09/07,15:28:41,288.9,2.175,535.01
11/09/07,15:28:42,280.8,2.113,535.11
11/09/07,15:28:43,272.7,2.025,535.11
11/09/07,15:28:44,264.8,1.900,535.21
11/09/07,15:28:45,257.5,1.825,535.32
11/09/07,15:28:46,249.8,1.738,535.41
11/09/07,15:28:47,242.3,1.688,535.41
11/09/07,15:28:48,234.6,1.563,535.45
11/09/07,15:28:49,228.3,1.525,535.45
11/09/07,15:28:50,223.5,1.588,535.44
11/09/07,15:28:51,219.2,1.563,535.44
11/09/07,15:28:52,214.6,1.613,535.42
11/09/07,15:28:53,209.0,1.575,535.33
11/09/07,15:28:54,206.0,1.650,535.20
11/09/07,15:28:55,206.5,1.725,535.20
11/09/07,15:28:56,206.6,1.900,535.07
11/09/07,15:28:57,205.0,2.000,534.95
11/09/07,15:28:58,202.7,2.088,534.79
11/09/07,15:28:59,200.9,2.175,534.79
11/09/07,15:29:00,201.1,2.288,534.65
11/09/07,15:29:01,202.0,2.300,534.53
11/09/07,15:29:02,202.5,2.375,534.45
11/09/07,15:29:03,201.4,2.413,534.45
11/09/07,15:29:04,199.5,2.463,534.38
11/09/07,15:29:05,198.2,2.438,534.33
11/09/07,15:29:06,198.3,2.450,534.30
11/09/07,15:29:07,198.3,2.463,534.30
11/09/07,15:29:08,197.2,2.513,534.30
11/09/07,15:29:09,195.8,2.438,534.31
11/09/07,15:29:10,194.5,2.425,534.32
11/09/07,15:29:11,194.3,2.425,534.33
11/09/07,15:29:12,194.4,2.488,534.33
11/09/07,15:29:13,194.3,2.425,534.35
11/09/07,15:29:14,194.0,2.413,534.39
11/09/07,15:29:15,193.5,2.400,534.42
11/09/07,15:29:16,193.7,2.388,534.42
11/09/07,15:29:17,194.3,2.363,534.48
11/09/07,15:29:18,195.0,2.375,534.55
11/09/07,15:29:19,195.3,2.338,534.62
11/09/07,15:29:20,195.6,2.288,534.62
11/09/07,15:29:21,196.0,2.263,534.68
11/09/07,15:29:22,196.7,2.250,534.73
11/09/07,15:29:23,197.2,2.250,534.78
11/09/07,15:29:24,197.4,2.225,534.78
11/09/07,15:29:25,196.4,2.188,534.84
11/09/07,15:29:26,195.1,2.138,534.92
11/09/07,15:29:27,193.4,2.125,535.03
11/09/07,15:29:28,191.5,2.025,535.03
11/09/07,15:29:29,189.4,2.000,535.15
11/09/07,15:29:30,187.1,1.913,535.24
11/09/07,15:29:31,185.1,1.863,535.31
11/09/07,15:29:32,183.7,1.788,535.31
11/09/07,15:29:33,182.7,1.750,535.38
11/09/07,15:29:34,182.0,1.700,535.45
11/09/07,15:29:35,181.1,1.638,535.52
11/09/07,15:29:36,180.5,1.600,535.52
11/09/07,15:29:37,179.7,1.550,535.59
11/09/07,15:29:38,179.4,1.500,535.68
11/09/07,15:29:39,178.9,1.450,535.76
11/09/07,15:29:40,178.7,1.400,535.76
11/09/07,15:29:41,178.7,1.363,535.84
11/09/07,15:29:42,178.5,1.350,535.90
11/09/07,15:29:43,178.5,1.325,535.95
11/09/07,15:29:44,178.4,1.287,535.99
11/09/07,15:29:45,178.5,1.250,535.99
11/09/07,15:29:46,178.4,1.250,536.04
11/09/07,15:29:47,178.1,1.250,536.08
11/09/07,15:29:48,177.7,1.250,536.14
11/09/07,15:29:49,177.5,1.250,536.14
11/09/07,15:29:50,177.4,1.250,536.21
11/09/07,15:29:51,177.7,1.363,536.27
11/09/07,15:29:52,177.9,1.250,536.35
11/09/07,15:29:53,178.0,1.250,536.35
11/09/07,15:29:54,177.8,1.250,536.41
11/09/07,15:29:55,177.5,1.250,536.50
11/09/07,15:29:56,176.7,1.250,536.57
11/09/07,15:29:57,175.5,1.250,536.57
11/09/07,15:29:58,175.0,1.250,536.59
11/09/07,15:29:59,174.8,1.312,536.58
11/09/07,15:30:00,175.3,1.250,536.56
11/09/07,15:30:01,175.8,1.250,536.56
11/09/07,15:30:02,175.9,1.250,536.55
11/09/07,15:30:03,175.8,1.363,536.53
11/09/07,15:30:04,175.2,1.250,536.50
11/09/07,15:30:05,174.8,1.250,536.50
11/09/07,15:30:06,174.8,1.250,536.48
11/09/07,15:30:07,174.6,1.250,536.45
11/09/07,15:30:08,175.0,1.250,536.42
11/09/07,15:30:09,175.5,1.250,536.42
11/09/07,15:30:10,175.8,1.250,536.40
11/09/07,15:30:11,175.2,1.250,536.39
11/09/07,15:30:12,174.7,1.250,536.39
11/09/07,15:30:13,174.6,1.287,536.39
11/09/07,15:30:14,175.3,1.250,536.40
11/09/07,15:30:15,176.6,1.250,536.42
11/09/07,15:30:16,177.8,1.250,536.44
11/09/07,15:30:17,179.2,1.250,536.43
11/09/07,15:30:18,181.2,1.250,536.43
11/09/07,15:30:19,183.9,1.250,536.43
11/09/07,15:30:20,186.2,1.250,536.43
11/09/07,15:30:21,188.9,1.275,536.42
11/09/07,15:30:22,191.3,1.250,536.42
11/09/07,15:30:23,194.1,1.250,536.43
11/09/07,15:30:24,197.5,1.250,536.45
11/09/07,15:30:25,200.4,1.250,536.46
11/09/07,15:30:26,203.1,1.250,536.46
11/09/07,15:30:27,205.3,1.250,536.41
11/09/07,15:30:28,207.9,1.250,536.29
11/09/07,15:30:29,210.5,1.250,536.15
11/09/07,15:30:30,213.4,1.413,536.15
11/09/07,15:30:31,215.8,1.525,536.03
11/09/07,15:30:32,216.3,1.625,535.91
11/09/07,15:30:33,218.7,1.250,535.79
11/09/07,15:30:34,223.9,1.425,535.79
11/09/07,15:30:35,229.5,1.675,535.71
11/09/07,15:30:36,234.0,1.913,535.64
11/09/07,15:30:37,238.3,2.038,535.56
11/09/07,15:30:38,242.8,2.075,535.56
11/09/07,15:30:39,247.5,2.163,535.49
11/09/07,15:30:40,251.9,2.200,535.42
11/09/07,15:30:41,255.9,2.263,535.35
11/09/07,15:30:42,260.2,2.313,535.35
11/09/07,15:30:43,264.8,2.375,535.27
11/09/07,15:30:44,269.3,2.413,535.21
11/09/07,15:30:45,273.7,2.363,535.18
11/09/07,15:30:46,278.1,2.350,535.18
11/09/07,15:30:47,282.3,2.363,535.18
11/09/07,15:30:48,285.8,2.300,535.23
11/09/07,15:30:49,289.4,2.225,535.30
11/09/07,15:30:50,292.7,2.225,535.38
11/09/07,15:30:51,295.9,2.288,535.38
11/09/07,15:30:52,298.9,2.388,535.44
11/09/07,15:30:53,302.6,2.425,535.49
11/09/07,15:30:54,306.1,2.363,535.53
11/09/07,15:30:55,310.0,2.300,535.53
11/09/07,15:30:56,314.1,2.238,535.58
11/09/07,15:30:57,318.2,2.188,535.63
11/09/07,15:30:58,321.3,2.063,535.70
11/09/07,15:30:59,323.7,2.000,535.70
11/09/07,15:31:00,325.2,1.950,535.78
11/09/07,15:31:01,325.9,1.813,535.87
11/09/07,15:31:02,326.2,1.763,535.97
11/09/07,15:31:03,326.3,1.775,535.97
11/09/07,15:31:04,326.9,1.788,536.05
11/09/07,15:31:05,327.3,1.663,536.12
11/09/07,15:31:06,327.7,1.725,536.18
11/09/07,15:31:07,328.4,1.713,536.18
11/09/07,15:31:08,329.7,1.713,536.22
11/09/07,15:31:09,331.0,1.675,536.23
11/09/07,15:31:10,331.8,1.713,536.23
11/09/07,15:31:11,332.3,1.675,536.23
11/09/07,15:31:12,332.7,1.725,536.24
11/09/07,15:31:13,333.3,1.700,536.25
11/09/07,15:31:14,341.6,1.713,536.25
11/09/07,15:31:15,335.5,1.775,536.25
11/09/07,15:31:16,335.4,1.775,536.25
11/09/07,15:31:17,335.4,1.813,536.26
11/09/07,15:31:18,335.8,1.813,536.27
11/09/07,15:31:19,335.7,1.838,536.27
11/09/07,15:31:20,334.6,1.863,536.29
11/09/07,15:31:21,332.7,1.938,536.33
11/09/07,15:31:22,331.1,1.888,536.37
11/09/07,15:31:23,328.2,1.675,536.43
11/09/07,15:31:24,325.7,1.650,536.43
11/09/07,15:31:25,323.8,1.838,536.49
11/09/07,15:31:26,320.3,1.750,536.56
11/09/07,15:31:27,314.4,1.613,536.68
11/09/07,15:31:28,306.8,1.550,536.68
11/09/07,15:31:29,298.0,1.450,536.82
11/09/07,15:31:30,288.7,1.300,536.94
11/09/07,15:31:31,277.4,1.250,537.03
11/09/07,15:31:32,265.4,1.413,537.03
11/09/07,15:31:33,259.0,1.725,537.22
11/09/07,15:31:34,248.1,1.938,537.17
11/09/07,15:31:35,254.8,2.163,537.06
11/09/07,15:31:36,266.2,1.875,537.06
11/09/07,15:31:37,283.4,2.163,536.87
11/09/07,15:31:38,298.7,2.125,536.65
11/09/07,15:31:39,311.7,1.963,536.40
11/09/07,15:31:40,319.0,1.663,536.40
11/09/07,15:31:41,319.0,1.438,536.23
11/09/07,15:31:42,317.7,1.500,536.22
11/09/07,15:31:43,320.3,1.575,536.25
11/09/07,15:31:44,327.3,1.663,536.25
11/09/07,15:31:45,332.7,1.813,536.18
11/09/07,15:31:46,334.6,1.963,536.06
11/09/07,15:31:47,333.8,2.188,535.98
11/09/07,15:31:48,333.8,2.350,535.98
11/09/07,15:31:49,336.1,2.338,535.94
11/09/07,15:31:50,338.3,2.375,535.88
11/09/07,15:31:51,338.6,2.363,535.80
11/09/07,15:31:52,335.5,2.400,535.80
11/09/07,15:31:53,330.3,2.375,535.79
11/09/07,15:31:54,325.0,2.300,535.84
11/09/07,15:31:55,320.6,2.275,535.87
11/09/07,15:31:56,315.9,2.225,535.87
11/09/07,15:31:57,309.7,2.200,535.87
11/09/07,15:31:58,302.6,2.150,535.86
11/09/07,15:31:59,295.5,2.125,535.89
11/09/07,15:32:00,288.8,2.100,535.92
11/09/07,15:32:01,282.2,2.038,535.92
11/09/07,15:32:02,274.8,1.975,535.96
11/09/07,15:32:03,266.9,1.925,536.03
11/09/07,15:32:04,258.3,1.825,536.11
11/09/07,15:32:05,249.5,1.775,536.11
11/09/07,15:32:06,241.1,1.663,536.19
11/09/07,15:32:07,233.3,1.488,536.24
11/09/07,15:32:08,226.3,1.388,536.27
11/09/07,15:32:09,220.0,1.350,536.27
11/09/07,15:32:10,214.0,1.312,536.29
11/09/07,15:32:11,208.2,1.262,536.32
11/09/07,15:32:12,203.1,1.262,536.35
11/09/07,15:32:13,198.4,1.250,536.35
11/09/07,15:32:14,194.6,1.250,536.39
11/09/07,15:32:15,191.0,1.300,536.45
11/09/07,15:32:16,187.6,1.250,536.51
11/09/07,15:32:17,184.6,1.250,536.51
11/09/07,15:32:18,182.0,1.250,536.56
11/09/07,15:32:19,180.3,1.250,536.62
11/09/07,15:32:20,179.4,1.250,536.67
11/09/07,15:32:21,178.6,1.250,536.67
11/09/07,15:32:22,178.0,1.250,536.73
11/09/07,15:32:23,177.7,1.250,536.78
11/09/07,15:32:24,177.6,1.250,536.85
11/09/07,15:32:25,177.6,1.250,536.85
11/09/07,15:32:26,178.3,1.250,536.91
11/09/07,15:32:27,179.4,1.400,536.98
11/09/07,15:32:28,180.5,1.250,537.03
11/09/07,15:32:29,179.7,1.250,537.06
11/09/07,15:32:30,179.8,1.250,537.06
11/09/07,15:32:31,180.6,1.425,537.07
11/09/07,15:32:32,181.4,1.250,537.06
11/09/07,15:32:33,182.1,1.250,537.04
11/09/07,15:32:34,182.1,1.250,537.04
11/09/07,15:32:35,182.0,1.250,537.03
11/09/07,15:32:36,181.5,1.250,537.02
11/09/07,15:32:37,181.4,1.250,537.00
11/09/07,15:32:38,181.5,1.250,537.00
11/09/07,15:32:39,182.0,1.250,537.00
11/09/07,15:32:40,182.3,1.250,536.99
11/09/07,15:32:41,182.6,1.250,536.99
11/09/07,15:32:42,182.8,1.250,536.99
11/09/07,15:32:43,182.8,1.250,536.99
11/09/07,15:32:44,182.9,1.250,536.99
11/09/07,15:32:45,183.4,1.250,537.00
11/09/07,15:32:46,183.8,1.250,537.00
11/09/07,15:32:47,184.1,1.250,537.01
11/09/07,15:32:48,184.5,1.250,537.03
11/09/07,15:32:49,184.4,1.250,537.05
11/09/07,15:32:50,183.6,1.250,537.05
11/09/07,15:32:51,182.9,1.250,537.08
11/09/07,15:32:52,182.0,1.250,537.09
11/09/07,15:32:53,181.2,1.250,537.09
11/09/07,15:32:54,180.8,1.250,537.09
11/09/07,15:32:55,181.0,1.250,537.10
11/09/07,15:32:56,181.5,1.250,537.15
11/09/07,15:32:57,181.2,1.250,537.18
11/09/07,15:32:58,180.4,1.250,537.18
11/09/07,15:32:59,180.2,1.250,537.21
11/09/07,15:33:00,180.0,1.250,537.24
11/09/07,15:33:01,179.9,1.250,537.24
11/09/07,15:33:02,179.8,1.250,537.25
11/09/07,15:33:03,179.9,1.250,537.25
11/09/07,15:33:04,179.4,1.250,537.25
11/09/07,15:33:05,178.8,1.250,537.26
11/09/07,15:33:06,177.9,1.250,537.26
11/09/07,15:33:07,177.4,1.250,537.26
11/09/07,15:33:08,177.4,1.250,537.24
11/09/07,15:33:09,177.6,1.250,537.21
11/09/07,15:33:10,178.0,1.250,537.19
11/09/07,15:33:11,178.2,1.250,537.19
11/09/07,15:33:12,178.4,1.250,537.18
11/09/07,15:33:13,178.1,1.250,537.19
11/09/07,15:33:14,178.0,1.250,537.21
11/09/07,15:33:15,178.0,1.250,537.21
11/09/07,15:33:16,178.6,1.250,537.23
11/09/07,15:33:17,179.6,1.250,537.22
11/09/07,15:33:18,181.1,1.250,537.22
11/09/07,15:33:19,182.9,1.250,537.22
11/09/07,15:33:20,185.1,1.250,537.21
11/09/07,15:33:21,186.7,1.250,537.20
11/09/07,15:33:22,187.7,1.250,537.21
11/09/07,15:33:23,188.1,1.250,537.21
11/09/07,15:33:24,188.7,1.250,537.22
11/09/07,15:33:25,189.8,1.250,537.22
11/09/07,15:33:26,191.8,1.250,537.21
11/09/07,15:33:27,193.8,1.250,537.21
11/09/07,15:33:28,195.0,1.250,537.23
11/09/07,15:33:29,195.4,1.250,537.26
11/09/07,15:33:30,195.3,1.513,537.29
11/09/07,15:33:31,195.7,1.250,537.29
11/09/07,15:33:32,196.3,1.250,537.31
11/09/07,15:33:33,196.4,1.250,537.32
11/09/07,15:33:34,196.0,1.250,537.34
11/09/07,15:33:35,195.1,1.250,537.36
11/09/07,15:33:36,194.5,1.250,537.36
11/09/07,15:33:37,193.6,1.250,537.36
11/09/07,15:33:38,192.5,1.250,537.37
11/09/07,15:33:39,191.2,1.250,537.37
11/09/07,15:33:40,190.3,1.250,537.37
11/09/07,15:33:41,188.2,1.250,537.38
11/09/07,15:33:42,185.7,1.250,537.38
11/09/07,15:33:43,183.5,1.250,537.38
11/09/07,15:33:44,181.8,1.262,537.38
11/09/07,15:33:45,181.1,1.250,537.38
11/09/07,15:33:46,181.4,1.250,537.39
11/09/07,15:33:47,182.0,1.250,537.39
11/09/07,15:33:48,182.9,1.250,537.39
11/09/07,15:33:49,183.2,1.250,537.37
11/09/07,15:33:50,183.3,1.250,537.33
11/09/07,15:33:51,183.1,1.250,537.29
11/09/07,15:33:52,182.8,1.250,537.29
11/09/07,15:33:53,182.6,1.250,537.28
11/09/07,15:33:54,182.9,1.250,537.28
11/09/07,15:33:55,182.9,1.250,537.29
11/09/07,15:33:56,183.2,1.250,537.29
11/09/07,15:33:57,183.7,1.250,537.31
11/09/07,15:33:58,184.2,1.250,537.32
11/09/07,15:33:59,184.7,1.250,537.31
11/09/07,15:34:00,185.1,1.250,537.31
11/09/07,15:34:01,185.4,1.250,537.31
11/09/07,15:34:02,185.5,1.250,537.29
11/09/07,15:34:03,185.4,1.250,537.28
11/09/07,15:34:04,185.6,1.250,537.28
11/09/07,15:34:05,185.8,1.250,537.26
11/09/07,15:34:06,186.2,1.250,537.26
11/09/07,15:34:07,186.3,1.250,537.26
11/09/07,15:34:08,186.0,1.250,537.28
11/09/07,15:34:09,185.9,1.250,537.28
11/09/07,15:34:10,186.1,1.250,537.31
11/09/07,15:34:11,186.0,1.250,537.34
11/09/07,15:34:12,186.0,1.250,537.36
11/09/07,15:34:13,186.0,1.250,537.36
11/09/07,15:34:14,186.2,1.250,537.37
11/09/07,15:34:15,186.2,1.250,537.37
11/09/07,15:34:16,186.5,1.250,537.35
11/09/07,15:34:17,186.5,1.250,537.35
11/09/07,15:34:18,186.4,1.250,537.34
11/09/07,15:34:19,186.3,1.250,537.34
11/09/07,15:34:20,185.5,1.250,537.35
11/09/07,15:34:21,184.6,1.250,537.35
11/09/07,15:34:22,183.4,1.250,537.36
11/09/07,15:34:23,182.7,1.287,537.36
11/09/07,15:34:24,182.0,1.250,537.37
11/09/07,15:34:25,181.1,1.250,537.37
11/09/07,15:34:26,179.9,1.250,537.39
11/09/07,15:34:27,178.5,1.250,537.40
11/09/07,15:34:28,177.4,1.250,537.39
11/09/07,15:34:29,177.0,1.250,537.39
11/09/07,15:34:30,176.9,1.250,537.38
11/09/07,15:34:31,177.2,1.250,537.36
11/09/07,15:34:32,177.1,1.250,537.35
11/09/07,15:34:33,176.4,1.250,537.35
11/09/07,15:34:34,176.3,1.250,537.35
11/09/07,15:34:35,176.7,1.250,537.34
11/09/07,15:34:36,177.6,1.250,537.34
11/09/07,15:34:37,178.5,1.375,537.34
11/09/07,15:34:38,178.9,1.250,537.34
11/09/07,15:34:39,179.0,1.250,537.33
11/09/07,15:34:40,178.6,1.250,537.31
11/09/07,15:34:41,178.2,1.250,537.30
11/09/07,15:34:42,177.7,1.250,537.30
11/09/07,15:34:43,177.5,1.250,537.30
11/09/07,15:34:44,177.4,1.250,537.31
11/09/07,15:34:45,177.0,1.250,537.32
11/09/07,15:34:46,176.4,1.250,537.32
11/09/07,15:34:47,175.9,1.325,537.32
11/09/07,15:34:48,175.2,1.250,537.33
11/09/07,15:34:49,174.6,1.250,537.33
11/09/07,15:34:50,174.1,1.250,537.33
11/09/07,15:34:51,173.6,1.363,537.33
11/09/07,15:34:52,173.3,1.250,537.33
11/09/07,15:34:53,173.1,1.250,537.32
11/09/07,15:34:54,172.3,1.262,537.32
11/09/07,15:34:55,171.8,1.250,537.31
11/09/07,15:34:56,171.3,1.250,537.30
11/09/07,15:34:57,170.1,1.250,537.29
11/09/07,15:34:58,169.2,1.250,537.29
11/09/07,15:34:59,167.5,1.638,537.29
11/09/07,15:35:00,165.6,1.400,537.30
11/09/07,15:35:01,163.7,1.250,537.30
11/09/07,15:35:02,163.3,1.425,537.30
11/09/07,15:35:03,164.4,1.275,537.31
11/09/07,15:35:04,164.8,1.250,537.29
11/09/07,15:35:05,164.7,1.250,537.27
11/09/07,15:35:06,164.0,1.250,537.27
11/09/07,15:35:07,164.1,1.513,537.25
11/09/07,15:35:08,164.5,1.250,537.25
11/09/07,15:35:09,165.3,1.250,537.25
11/09/07,15:35:10,165.4,1.250,537.25
11/09/07,15:35:11,165.1,1.338,537.25
11/09/07,15:35:12,165.2,1.725,537.24
11/09/07,15:35:13,165.5,1.250,537.23
11/09/07,15:35:14,165.5,1.250,537.22
11/09/07,15:35:15,165.5,1.250,537.22
11/09/07,15:35:16,165.4,1.250,537.21
11/09/07,15:35:17,165.3,1.250,537.21
11/09/07,15:35:18,164.7,1.250,537.22
11/09/07,15:35:19,164.3,1.250,537.22
11/09/07,15:35:20,164.1,1.250,537.21
11/09/07,15:35:21,163.6,1.250,537.21
11/09/07,15:35:22,163.7,1.250,537.20
11/09/07,15:35:23,164.2,1.250,537.20
11/09/07,15:35:24,164.3,1.250,537.20
11/09/07,15:35:25,164.3,1.250,537.20
11/09/07,15:35:26,164.5,1.250,537.20
11/09/07,15:35:27,164.3,1.250,537.20
11/09/07,15:35:28,163.9,1.250,537.20
11/09/07,15:35:29,164.1,1.250,537.19
11/09/07,15:35:30,165.0,1.250,537.14
11/09/07,15:35:31,165.3,1.250,537.14
11/09/07,15:35:32,164.0,1.250,537.08
11/09/07,15:35:33,162.3,1.250,536.98
11/09/07,15:35:34,162.2,1.250,536.86
11/09/07,15:35:35,162.6,1.250,536.86
11/09/07,15:35:36,162.6,1.363,536.74
11/09/07,15:35:37,162.1,1.287,536.57
11/09/07,15:35:38,162.0,1.250,536.37
11/09/07,15:35:39,161.6,1.475,536.37
11/09/07,15:35:40,160.8,1.600,536.13
11/09/07,15:35:41,161.2,1.700,535.85
11/09/07,15:35:42,161.0,2.075,535.57
11/09/07,15:35:43,159.3,2.538,535.57
11/09/07,15:35:44,157.2,2.713,535.30
11/09/07,15:35:45,155.7,2.888,535.03
11/09/07,15:35:46,154.8,3.101,534.75
11/09/07,15:35:47,154.0,3.238,534.51
11/09/07,15:35:48,152.4,2.963,534.51
11/09/07,15:35:49,151.2,3.063,534.29
11/09/07,15:35:50,150.6,3.101,534.07
11/09/07,15:35:51,150.3,3.351,533.86
11/09/07,15:35:52,149.0,3.463,533.86
11/09/07,15:35:53,147.6,3.863,533.69
11/09/07,15:35:54,146.1,4.013,533.54
11/09/07,15:35:55,145.5,3.638,533.43
11/09/07,15:35:56,145.4,3.601,533.43
11/09/07,15:35:57,145.3,3.501,533.35
11/09/07,15:35:58,145.5,3.526,533.31
11/09/07,15:35:59,146.0,3.488,533.28
11/09/07,15:36:00,146.9,3.501,533.28
11/09/07,15:36:01,148.1,3.501,533.22
11/09/07,15:36:02,149.3,3.551,533.18
11/09/07,15:36:03,149.8,3.588,533.15
11/09/07,15:36:04,149.9,3.538,533.15
11/09/07,15:36:05,149.5,3.513,533.14
11/09/07,15:36:06,148.8,3.051,533.15
11/09/07,15:36:07,147.5,2.688,533.18
11/09/07,15:36:08,146.1,2.438,533.18
11/09/07,15:36:09,143.9,2.363,533.22
11/09/07,15:36:10,141.1,2.375,533.28
11/09/07,15:36:11,138.1,2.450,533.34
11/09/07,15:36:12,134.9,2.663,533.34
11/09/07,15:36:13,131.4,3.051,533.41
11/09/07,15:36:14,127.9,2.863,533.48
11/09/07,15:36:15,123.9,2.775,533.57
11/09/07,15:36:16,119.7,2.800,533.57
11/09/07,15:36:17,116.0,2.775,533.64
11/09/07,15:36:18,112.6,2.663,533.70
11/09/07,15:36:19,109.4,2.663,533.74
11/09/07,15:36:20,106.5,2.275,533.73
11/09/07,15:36:21,103.4,2.138,533.73
11/09/07,15:36:22,100.2,2.175,533.68
11/09/07,15:36:23,097.1,2.926,533.59
11/09/07,15:36:24,094.0,3.026,533.47
11/09/07,15:36:25,091.1,3.113,533.47
11/09/07,15:36:26,088.7,3.238,533.34
11/09/07,15:36:27,086.4,3.238,533.19
11/09/07,15:36:28,084.4,3.313,533.01
11/09/07,15:36:29,082.4,3.413,533.01
11/09/07,15:36:30,079.8,3.501,532.79
11/09/07,15:36:31,077.5,3.613,532.59
11/09/07,15:36:32,075.7,3.851,532.41
11/09/07,15:36:33,074.0,3.901,532.41
11/09/07,15:36:34,072.6,3.901,532.27
11/09/07,15:36:35,071.3,3.951,532.17
11/09/07,15:36:36,070.0,3.951,532.09
11/09/07,15:36:37,068.9,3.888,532.09
11/09/07,15:36:38,067.8,4.013,532.05
11/09/07,15:36:39,066.5,3.951,532.04
11/09/07,15:36:40,065.0,3.951,532.02
11/09/07,15:36:41,062.4,3.951,532.02
11/09/07,15:36:42,059.9,3.801,532.00
11/09/07,15:36:43,057.6,3.726,531.99
11/09/07,15:36:44,055.5,3.638,531.99
11/09/07,15:36:45,053.5,3.626,531.99
11/09/07,15:36:46,051.8,3.651,532.00
11/09/07,15:36:47,049.8,3.413,532.02
11/09/07,15:36:48,047.7,3.301,532.07
11/09/07,15:36:49,045.8,3.213,532.07
11/09/07,15:36:50,043.9,3.226,532.14
11/09/07,15:36:51,042.1,3.151,532.25
11/09/07,15:36:52,040.3,3.151,532.37
11/09/07,15:36:53,038.8,3.163,532.47
11/09/07,15:36:54,037.3,2.538,532.47
11/09/07,15:36:55,035.7,2.513,532.52
11/09/07,15:36:56,033.6,2.775,532.54
11/09/07,15:36:57,031.6,2.413,532.58
11/09/07,15:36:58,030.7,2.525,532.58
11/09/07,15:36:59,029.4,2.488,532.63
11/09/07,15:37:00,027.7,2.475,532.70
11/09/07,15:37:01,026.3,2.625,532.80
11/09/07,15:37:02,025.8,2.350,532.80
11/09/07,15:37:03,026.6,2.363,532.93
11/09/07,15:37:04,028.7,2.300,533.08
11/09/07,15:37:05,030.7,2.200,533.23
11/09/07,15:37:06,032.7,2.025,533.23
11/09/07,15:37:07,034.7,1.963,533.37
11/09/07,15:37:08,036.6,1.850,533.47
11/09/07,15:37:09,038.5,1.813,533.51
11/09/07,15:37:10,040.5,1.775,533.51
11/09/07,15:37:11,041.8,1.775,533.51
11/09/07,15:37:12,042.8,1.763,533.49
11/09/07,15:37:13,043.8,1.763,533.48
11/09/07,15:37:14,044.8,1.813,533.48
11/09/07,15:37:15,047.2,1.763,533.51
11/09/07,15:37:16,049.4,1.725,533.53
11/09/07,15:37:17,051.8,1.675,533.54
11/09/07,15:37:18,054.5,1.688,533.54
11/09/07,15:37:19,058.2,1.688,533.53
11/09/07,15:37:20,062.5,1.688,533.50
11/09/07,15:37:21,067.2,1.663,533.47
11/09/07,15:37:22,071.6,1.625,533.47
11/09/07,15:37:23,075.7,1.588,533.45
11/09/07,15:37:24,080.0,1.538,533.48
11/09/07,15:37:25,085.0,1.450,533.58
11/09/07,15:37:26,090.9,1.388,533.71
11/09/07,15:37:27,097.3,1.250,533.71
11/09/07,15:37:28,104.1,1.250,533.80
11/09/07,15:37:29,111.4,1.250,533.87
11/09/07,15:37:30,118.2,1.250,533.93
11/09/07,15:37:31,124.7,1.250,533.93
11/09/07,15:37:32,130.7,1.250,533.99
11/09/07,15:37:33,136.9,1.250,534.03
11/09/07,15:37:34,143.0,1.250,534.04
11/09/07,15:37:35,147.9,1.250,534.04
11/09/07,15:37:36,151.8,1.413,534.03
11/09/07,15:37:37,156.3,1.250,534.01
11/09/07,15:37:38,160.5,1.287,533.98
11/09/07,15:37:39,164.6,1.475,533.98
11/09/07,15:37:40,170.0,1.250,533.91
11/09/07,15:37:41,171.7,1.250,533.92
11/09/07,15:37:42,166.6,1.262,534.01
11/09/07,15:37:43,162.6,1.250,534.01
11/09/07,15:37:44,164.9,1.575,534.03
11/09/07,15:37:45,168.5,1.250,533.92
11/09/07,15:37:46,172.4,1.250,533.85
11/09/07,15:37:47,174.9,1.250,533.85
11/09/07,15:37:48,174.9,1.600,533.87
11/09/07,15:37:49,173.6,1.338,533.95
11/09/07,15:37:50,173.3,1.250,533.98
11/09/07,15:37:51,173.6,1.438,533.98
11/09/07,15:37:52,174.7,1.250,533.94
11/09/07,15:37:53,175.7,1.363,533.92
11/09/07,15:37:54,175.8,1.250,533.92
11/09/07,15:37:55,175.4,1.300,533.92
11/09/07,15:37:56,175.0,1.575,533.93
11/09/07,15:37:57,174.7,1.588,533.92
11/09/07,15:37:58,174.6,1.250,533.92
11/09/07,15:37:59,174.7,1.525,533.92
11/09/07,15:38:00,174.7,1.250,533.92
11/09/07,15:38:01,174.6,1.250,533.93
11/09/07,15:38:02,174.4,1.250,533.93
11/09/07,15:38:03,174.1,1.250,533.93
11/09/07,15:38:04,174.0,1.287,533.93
11/09/07,15:38:05,174.0,1.250,533.92
11/09/07,15:38:06,173.8,1.250,533.92
11/09/07,15:38:07,173.3,1.363,533.92
11/09/07,15:38:08,172.9,1.250,533.92
11/09/07,15:38:09,172.3,1.450,533.92
11/09/07,15:38:10,171.9,1.250,533.93
11/09/07,15:38:11,171.3,1.250,533.93
11/09/07,15:38:12,170.4,1.250,533.93
11/09/07,15:38:13,169.8,1.250,533.93
11/09/07,15:38:14,169.1,1.250,533.93
11/09/07,15:38:15,168.3,1.375,533.92
11/09/07,15:38:16,167.8,1.250,533.92
11/09/07,15:38:17,167.6,1.250,533.93
11/09/07,15:38:18,167.5,1.250,533.94
11/09/07,15:38:19,167.1,1.250,533.95
11/09/07,15:38:20,167.2,1.262,533.95
11/09/07,15:38:21,167.7,1.250,533.95
11/09/07,15:38:22,168.3,1.250,533.95
11/09/07,15:38:23,168.7,1.450,533.95
11/09/07,15:38:24,169.1,1.388,533.95
11/09/07,15:38:25,169.3,1.400,533.95
11/09/07,15:38:26,169.5,1.250,533.95
11/09/07,15:38:27,169.3,1.250,533.94
11/09/07,15:38:28,168.6,1.388,533.94
11/09/07,15:38:29,167.8,1.250,533.93
11/09/07,15:38:30,166.8,1.338,533.92
11/09/07,15:38:31,165.9,1.250,533.91
11/09/07,15:38:32,165.2,1.250,533.90
11/09/07,15:38:33,164.9,1.350,533.90
11/09/07,15:38:34,164.8,1.350,533.89
11/09/07,15:38:35,164.9,1.375,533.88
11/09/07,15:38:36,164.7,1.275,533.88
11/09/07,15:38:37,164.3,1.250,533.88
11/09/07,15:38:38,163.9,1.250,533.90
11/09/07,15:38:39,163.5,1.287,533.92
11/09/07,15:38:40,163.3,1.250,533.94
11/09/07,15:38:41,162.9,1.250,533.94
11/09/07,15:38:42,162.8,1.250,533.94
11/09/07,15:38:43,162.7,1.250,533.93
11/09/07,15:38:44,162.7,1.250,533.93
11/09/07,15:38:45,163.0,1.250,533.93
11/09/07,15:38:46,162.6,1.338,533.93
11/09/07,15:38:47,162.6,1.275,533.93
11/09/07,15:38:48,162.6,1.287,533.93
11/09/07,15:38:49,163.0,1.262,533.93
11/09/07,15:38:50,163.0,1.250,533.93
11/09/07,15:38:51,163.3,1.250,533.94
11/09/07,15:38:52,163.6,1.250,533.94
11/09/07,15:38:53,164.1,1.250,533.94
11/09/07,15:38:54,164.5,1.250,533.94
11/09/07,15:38:55,165.0,1.250,533.94
11/09/07,15:38:56,165.2,1.250,533.95
11/09/07,15:38:57,165.5,1.250,533.95
11/09/07,15:38:58,166.0,1.325,533.95
11/09/07,15:38:59,166.2,1.250,533.95
11/09/07,15:39:00,166.0,1.325,533.94
11/09/07,15:39:01,165.6,1.250,533.94
11/09/07,15:39:02,164.8,1.250,533.94
11/09/07,15:39:03,164.3,1.250,533.94
11/09/07,15:39:04,164.0,1.287,533.94
11/09/07,15:39:05,163.8,1.250,533.93
11/09/07,15:39:06,163.8,1.250,533.93
11/09/07,15:39:07,164.0,1.250,533.92
11/09/07,15:39:08,164.2,1.250,533.91
11/09/07,15:39:09,164.3,1.250,533.90
11/09/07,15:39:10,164.1,1.262,533.90
11/09/07,15:39:11,163.8,1.300,533.90
11/09/07,15:39:12,163.3,1.300,533.90
11/09/07,15:39:13,163.1,1.287,533.91
11/09/07,15:39:14,162.8,1.250,533.91
11/09/07,15:39:15,162.6,1.388,533.91
11/09/07,15:39:16,162.3,1.250,533.91
11/09/07,15:39:17,162.0,1.250,533.91
11/09/07,15:39:18,161.9,1.262,533.91
11/09/07,15:39:19,161.9,1.250,533.91
11/09/07,15:39:20,161.7,1.250,533.91
11/09/07,15:39:21,161.6,1.250,533.91
11/09/07,15:39:22,161.4,1.250,533.91
11/09/07,15:39:23,161.2,1.250,533.91
11/09/07,15:39:24,161.0,1.250,533.92
11/09/07,15:39:25,161.1,1.250,533.91
11/09/07,15:39:26,161.1,1.250,533.91
11/09/07,15:39:27,161.2,1.250,533.92
11/09/07,15:39:28,161.3,1.250,533.92
11/09/07,15:39:29,161.4,1.250,533.92
11/09/07,15:39:30,161.3,1.250,533.92
11/09/07,15:39:31,161.4,1.250,533.92
11/09/07,15:39:32,161.1,1.363,533.92
11/09/07,15:39:33,161.1,1.350,533.93
11/09/07,15:39:34,161.1,1.350,533.93
11/09/07,15:39:35,160.9,1.250,533.93
11/09/07,15:39:36,160.9,1.325,533.93
11/09/07,15:39:37,161.1,1.350,533.93
11/09/07,15:39:38,160.9,1.350,533.93
11/09/07,15:39:39,161.1,1.363,533.93
11/09/07,15:39:40,160.9,1.363,533.93
11/09/07,15:39:41,160.7,1.312,533.93
11/09/07,15:39:42,160.7,1.250,533.93
11/09/07,15:39:43,160.8,1.250,533.93
11/09/07,15:39:44,160.7,1.250,533.93
11/09/07,15:39:45,160.8,1.287,533.93
11/09/07,15:39:46,160.7,1.338,533.93
11/09/07,15:39:47,160.7,1.250,533.93
11/09/07,15:39:48,160.6,1.475,533.92
11/09/07,15:39:49,160.1,1.250,533.91
11/09/07,15:39:50,159.1,1.438,533.90
11/09/07,15:39:51,158.1,1.250,533.90
11/09/07,15:39:52,157.7,1.250,533.90
11/09/07,15:39:53,157.6,1.287,533.90
11/09/07,15:39:54,157.9,1.250,533.90
11/09/07,15:39:55,158.4,1.250,533.90
11/09/07,15:39:56,158.7,1.250,533.90
11/09/07,15:39:57,158.8,1.250,533.88
11/09/07,15:39:58,158.7,1.250,533.87
11/09/07,15:39:59,158.7,1.262,533.87
11/09/07,15:40:00,158.6,1.300,533.86
11/09/07,15:40:01,158.6,1.388,533.85
11/09/07,15:40:02,158.7,1.363,533.85
11/09/07,15:40:03,158.9,1.250,533.85
11/09/07,15:40:04,158.8,1.250,533.85
11/09/07,15:40:05,158.6,1.250,533.85
11/09/07,15:40:06,158.4,1.338,533.84
11/09/07,15:40:07,158.2,1.250,533.84
11/09/07,15:40:08,157.9,1.287,533.84
11/09/07,15:40:09,157.5,1.300,533.85
11/09/07,15:40:10,157.4,1.300,533.84
11/09/07,15:40:11,157.3,1.300,533.84
11/09/07,15:40:12,157.1,1.250,533.84
11/09/07,15:40:13,157.2,1.312,533.85
11/09/07,15:40:14,157.1,1.525,533.85
11/09/07,15:40:15,157.1,1.363,533.85
11/09/07,15:40:16,157.0,1.250,533.85
11/09/07,15:40:17,157.1,1.250,533.85
11/09/07,15:40:18,156.9,1.250,533.85
11/09/07,15:40:19,156.8,1.250,533.85
11/09/07,15:40:20,156.8,1.250,533.85
11/09/07,15:40:21,156.9,1.350,533.85
11/09/07,15:40:22,157.0,1.388,533.85
11/09/07,15:40:23,157.1,1.625,533.85
11/09/07,15:40:24,156.9,1.538,533.85
11/09/07,15:40:25,157.1,1.550,533.85
11/09/07,15:40:26,157.1,1.388,533.85
11/09/07,15:40:27,157.0,1.338,533.85
11/09/07,15:40:28,156.9,1.350,533.85
11/09/07,15:40:29,157.1,1.650,533.85
11/09/07,15:40:30,156.9,1.413,533.85
11/09/07,15:40:31,157.0,1.425,533.85
11/09/07,15:40:32,156.9,1.663,533.85
11/09/07,15:40:33,156.8,1.650,533.85
11/09/07,15:40:34,156.9,1.638,533.85
11/09/07,15:40:35,157.0,1.250,533.85
11/09/07,15:40:36,157.0,1.250,533.85
11/09/07,15:40:37,157.1,1.250,533.85
11/09/07,15:40:38,157.0,1.250,533.85
11/09/07,15:40:39,157.1,1.663,533.86
11/09/07,15:40:40,157.0,1.663,533.86
11/09/07,15:40:41,156.9,1.363,533.86
11/09/07,15:40:42,156.7,1.338,533.86
11/09/07,15:40:43,156.8,1.250,533.86
11/09/07,15:40:44,156.7,1.350,533.87
11/09/07,15:40:45,156.6,1.250,533.87
11/09/07,15:40:46,156.6,1.338,533.87
11/09/07,15:40:47,156.4,1.312,533.88
11/09/07,15:40:48,156.3,1.250,533.88
11/09/07,15:40:49,156.3,1.250,533.88
11/09/07,15:40:50,156.2,1.250,533.88
11/09/07,15:40:51,156.1,1.250,533.88
11/09/07,15:40:52,156.2,1.250,533.88
11/09/07,15:40:53,156.0,1.250,533.88
11/09/07,15:40:54,156.3,1.250,533.88
11/09/07,15:40:55,156.3,1.287,533.88
11/09/07,15:40:56,156.4,1.350,533.87
11/09/07,15:40:57,156.6,1.338,533.87
11/09/07,15:40:58,156.5,1.338,533.87
11/09/07,15:40:59,156.5,1.250,533.87
11/09/07,15:41:00,156.6,1.250,533.87
11/09/07,15:41:01,156.5,1.250,533.87
11/09/07,15:41:02,156.4,1.350,533.86
11/09/07,15:41:03,156.5,1.350,533.86
11/09/07,15:41:04,156.8,1.250,533.86
11/09/07,15:41:05,156.8,1.250,533.86
11/09/07,15:41:06,156.8,1.250,533.85
11/09/07,15:41:07,157.1,1.250,533.85
11/09/07,15:41:08,157.0,1.250,533.85
11/09/07,15:41:09,157.1,1.250,533.85
11/09/07,15:41:10,156.7,1.250,533.85
11/09/07,15:41:11,156.8,1.250,533.86
11/09/07,15:41:12,156.6,1.250,533.87
11/09/07,15:41:13,156.2,1.250,533.87
11/09/07,15:41:14,155.8,1.250,533.89
11/09/07,15:41:15,155.6,1.250,533.89
11/09/07,15:41:16,156.0,1.262,533.87
11/09/07,15:41:17,156.4,1.375,533.83
11/09/07,15:41:18,156.8,1.250,533.83
11/09/07,15:41:19,157.4,1.250,533.80
11/09/07,15:41:20,157.6,1.250,533.76
11/09/07,15:41:21,157.4,1.500,533.73
11/09/07,15:41:22,157.0,1.250,533.73
11/09/07,15:41:23,156.9,1.250,533.68
11/09/07,15:41:24,157.5,1.250,533.63
11/09/07,15:41:25,158.0,1.250,533.57
11/09/07,15:41:26,158.3,1.250,533.57
11/09/07,15:41:27,158.2,1.250,533.50
11/09/07,15:41:28,157.8,1.275,533.36
11/09/07,15:41:29,157.6,1.438,533.16
11/09/07,15:41:30,157.1,1.563,533.16
11/09/07,15:41:31,156.9,1.750,532.92
11/09/07,15:41:32,156.4,2.025,532.65
11/09/07,15:41:33,155.7,2.175,532.37
11/09/07,15:41:34,154.7,2.400,532.37
11/09/07,15:41:35,154.0,2.663,532.05
11/09/07,15:41:36,153.2,2.813,531.73
11/09/07,15:41:37,152.3,3.063,531.38
11/09/07,15:41:38,151.4,3.238,531.38
11/09/07,15:41:39,150.6,3.526,531.02
11/09/07,15:41:40,150.0,3.913,530.65
11/09/07,15:41:41,149.6,4.051,530.27
11/09/07,15:41:42,149.2,4.339,530.27
11/09/07,15:41:43,148.5,4.589,529.92
11/09/07,15:41:44,147.9,4.764,529.61
11/09/07,15:41:45,147.5,4.951,529.32
11/09/07,15:41:46,147.6,5.139,529.32
11/09/07,15:41:47,147.7,5.251,529.06
11/09/07,15:41:48,147.9,5.451,528.81
11/09/07,15:41:49,148.5,5.639,528.53
11/09/07,15:41:50,149.8,5.789,528.26
11/09/07,15:41:51,150.5,6.027,528.26
11/09/07,15:41:52,150.8,6.252,527.98
11/09/07,15:41:53,151.1,6.389,527.68
11/09/07,15:41:54,151.5,6.639,527.36
11/09/07,15:41:55,152.5,6.864,527.36
11/09/07,15:41:56,153.2,7.039,527.03
11/09/07,15:41:57,154.0,7.327,526.67
11/09/07,15:41:58,154.6,7.602,526.30
11/09/07,15:41:59,155.3,7.777,526.30
11/09/07,15:42:00,156.0,8.115,525.92
11/09/07,15:42:01,156.9,8.440,525.54
11/09/07,15:42:02,157.7,8.577,525.16
11/09/07,15:42:03,158.5,8.853,525.16
11/09/07,15:42:04,159.6,9.190,524.77
11/09/07,15:42:05,160.4,9.390,524.38
11/09/07,15:42:06,161.4,9.740,523.97
11/09/07,15:42:07,162.6,10.02,523.97
11/09/07,15:42:08,163.5,10.22,523.54
11/09/07,15:42:09,164.2,10.55,523.10
11/09/07,15:42:10,164.9,10.90,522.64
11/09/07,15:42:11,165.7,11.15,522.64
11/09/07,15:42:12,166.6,11.59,522.17
11/09/07,15:42:13,167.5,11.99,521.67
11/09/07,15:42:14,168.4,12.25,521.18
11/09/07,15:42:15,169.2,12.67,521.18
11/09/07,15:42:16,169.5,13.14,520.67
11/09/07,15:42:17,169.7,13.37,520.17
11/09/07,15:42:18,170.1,13.82,519.66
11/09/07,15:42:19,170.7,14.17,519.66
11/09/07,15:42:20,171.0,14.46,519.13
11/09/07,15:42:21,171.2,14.86,518.60
11/09/07,15:42:22,171.3,15.30,518.07
11/09/07,15:42:23,171.4,15.56,517.52
11/09/07,15:42:24,171.7,16.00,517.52
11/09/07,15:42:25,172.2,16.31,516.97
11/09/07,15:42:26,172.7,16.69,516.43
11/09/07,15:42:27,172.8,17.10,515.89
11/09/07,15:42:28,172.9,17.38,515.89
11/09/07,15:42:29,173.2,17.81,515.35
11/09/07,15:42:30,173.9,18.26,514.80
11/09/07,15:42:31,174.4,18.58,514.25
11/09/07,15:42:32,175.1,19.01,514.25
11/09/07,15:42:33,175.6,19.40,513.69
11/09/07,15:42:34,176.2,19.74,513.15
11/09/07,15:42:35,177.0,20.16,512.60
11/09/07,15:42:36,177.5,20.63,512.60
11/09/07,15:42:37,178.4,20.96,512.05
11/09/07,15:42:38,179.1,21.43,511.51
11/09/07,15:42:39,180.1,--?--,510.96
11/09/07,15:42:40,181.1,22.24,510.96
11/09/07,15:42:41,182.1,22.73,510.40
11/09/07,15:42:42,182.8,23.20,509.86
11/09/07,15:42:43,183.8,23.49,509.30
11/09/07,15:42:44,184.6,23.94,509.30
11/09/07,15:42:45,185.8,24.44,508.75
11/09/07,15:42:46,187.2,24.70,508.19
11/09/07,15:42:47,188.3,24.94,507.64
11/09/07,15:42:48,189.2,25.27,507.64
11/09/07,15:42:49,190.1,25.93,507.09
11/09/07,15:42:50,191.0,25.87,506.54
11/09/07,15:42:51,191.8,26.35,505.99
11/09/07,15:42:52,192.4,26.52,505.99
11/09/07,15:42:53,192.8,26.88,505.43
11/09/07,15:42:54,193.3,27.24,504.85
11/09/07,15:42:55,193.5,27.72,504.27
11/09/07,15:42:56,193.8,28.03,503.69
11/09/07,15:42:57,194.1,28.54,503.69
11/09/07,15:42:58,194.3,28.77,503.11
11/09/07,15:42:59,194.1,29.25,502.51
11/09/07,15:43:00,194.0,29.62,501.91
11/09/07,15:43:01,193.9,30.13,501.91
11/09/07,15:43:02,193.6,30.68,501.30
11/09/07,15:43:03,193.5,31.08,500.69
11/09/07,15:43:04,193.2,31.66,500.06
11/09/07,15:43:05,192.8,32.34,500.06
11/09/07,15:43:06,192.6,32.62,499.44
11/09/07,15:43:07,192.2,33.13,498.82
11/09/07,15:43:08,192.0,33.62,498.19
11/09/07,15:43:09,191.5,33.96,498.19
11/09/07,15:43:10,191.3,34.46,497.57
11/09/07,15:43:11,191.0,34.92,496.94
11/09/07,15:43:12,190.5,35.24,496.31
11/09/07,15:43:13,190.2,35.82,496.31
11/09/07,15:43:14,190.0,36.01,495.68
11/09/07,15:43:15,189.8,36.64,495.06
11/09/07,15:43:16,189.6,36.78,494.44
11/09/07,15:43:17,189.3,37.10,494.44
11/09/07,15:43:18,188.9,37.87,493.83
11/09/07,15:43:19,188.4,38.08,493.22
11/09/07,15:43:20,188.2,38.08,492.62
11/09/07,15:43:21,187.8,38.26,492.62
11/09/07,15:43:22,187.8,38.97,492.02
11/09/07,15:43:23,187.3,39.11,491.43
11/09/07,15:43:24,186.8,39.62,490.84
11/09/07,15:43:25,186.6,39.80,490.84
11/09/07,15:43:26,186.3,40.10,490.27
11/09/07,15:43:27,186.2,40.56,489.70
11/09/07,15:43:28,185.9,41.10,489.13
11/09/07,15:43:29,185.7,41.26,488.56
11/09/07,15:43:30,185.6,41.78,488.56
11/09/07,15:43:31,185.5,42.06,488.00
11/09/07,15:43:32,185.2,42.55,487.46
11/09/07,15:43:33,185.2,43.06,486.93
11/09/07,15:43:34,185.0,43.33,486.93
11/09/07,15:43:35,185.1,43.62,486.41
11/09/07,15:43:36,185.1,44.11,485.89
11/09/07,15:43:37,185.0,44.50,485.37
11/09/07,15:43:38,184.9,45.09,485.37
11/09/07,15:43:39,185.2,45.56,484.84
11/09/07,15:43:40,185.6,45.90,484.32
11/09/07,15:43:41,186.0,46.34,483.81
11/09/07,15:43:42,185.9,46.85,483.81
11/09/07,15:43:43,186.0,47.09,483.30
11/09/07,15:43:44,186.2,47.70,482.79
11/09/07,15:43:45,186.5,48.15,482.28
11/09/07,15:43:46,186.5,48.60,482.28
11/09/07,15:43:47,186.1,48.40,481.75
11/09/07,15:43:48,185.5,--?--,481.22
11/09/07,15:43:49,184.7,--?--,480.69
11/09/07,15:43:50,183.9,49.27,480.69
11/09/07,15:43:51,182.9,49.44,480.17
11/09/07,15:43:52,181.7,49.92,479.65
11/09/07,15:43:53,180.2,50.20,479.12
11/09/07,15:43:54,178.8,50.46,479.12
11/09/07,15:43:55,177.6,50.85,478.59
11/09/07,15:43:56,176.1,51.45,478.06
11/09/07,15:43:57,174.2,51.58,477.51
11/09/07,15:43:58,172.2,52.05,477.51
11/09/07,15:43:59,170.3,--?--,476.95
11/09/07,15:44:00,168.4,52.80,476.39
11/09/07,15:44:01,166.4,53.28,475.84
11/09/07,15:44:02,164.2,53.88,475.28
11/09/07,15:44:03,162.1,54.19,475.28
11/09/07,15:44:04,160.0,54.58,474.72
11/09/07,15:44:05,158.0,55.10,474.16
11/09/07,15:44:06,156.1,55.46,473.58
11/09/07,15:44:07,154.2,55.94,473.58
11/09/07,15:44:08,152.2,56.30,473.00
11/09/07,15:44:09,150.1,56.60,472.41
11/09/07,15:44:10,148.1,57.19,471.80
11/09/07,15:44:11,146.3,57.56,471.80
11/09/07,15:44:12,144.6,57.95,471.19
11/09/07,15:44:13,142.9,58.50,470.57
11/09/07,15:44:14,141.3,59.13,469.97
11/09/07,15:44:15,139.7,59.35,469.97
11/09/07,15:44:16,138.4,59.85,469.37
11/09/07,15:44:17,137.4,60.15,468.78
11/09/07,15:44:18,136.5,60.57,468.21
11/09/07,15:44:19,135.7,61.09,468.21
11/09/07,15:44:20,134.8,61.40,467.63
11/09/07,15:44:21,134.0,61.73,467.05
11/09/07,15:44:22,133.2,62.19,466.47
11/09/07,15:44:23,132.4,62.63,466.47
11/09/07,15:44:24,131.6,62.88,465.89
11/09/07,15:44:25,130.8,63.15,465.34
11/09/07,15:44:26,130.0,63.73,464.78
11/09/07,15:44:27,129.3,64.04,464.78
11/09/07,15:44:28,128.7,64.37,464.24
11/09/07,15:44:29,128.1,64.89,463.70
11/09/07,15:44:30,127.7,65.22,463.17
11/09/07,15:44:31,127.6,65.49,463.17
11/09/07,15:44:32,127.4,66.18,462.65
11/09/07,15:44:33,127.2,66.44,462.12
11/09/07,15:44:34,127.0,66.73,461.59
11/09/07,15:44:35,126.8,67.18,461.05
11/09/07,15:44:36,126.7,67.87,461.05
11/09/07,15:44:37,126.8,67.92,460.52
11/09/07,15:44:38,126.8,68.38,459.99
11/09/07,15:44:39,126.9,68.86,459.47
11/09/07,15:44:40,127.0,69.18,459.47
11/09/07,15:44:41,127.4,69.59,458.96
11/09/07,15:44:42,127.8,69.93,458.44
11/09/07,15:44:43,128.4,70.38,457.93
11/09/07,15:44:44,128.9,70.79,457.93
11/09/07,15:44:45,129.5,71.07,457.42
11/09/07,15:44:46,130.0,71.33,456.90
11/09/07,15:44:47,130.6,71.74,456.38
11/09/07,15:44:48,131.3,72.02,456.38
11/09/07,15:44:49,131.9,72.43,455.86
11/09/07,15:44:50,132.7,72.93,455.35
11/09/07,15:44:51,133.6,73.54,454.85
11/09/07,15:44:52,134.6,73.49,454.85
11/09/07,15:44:53,135.7,73.93,454.36
11/09/07,15:44:54,137.1,74.42,453.86
11/09/07,15:44:55,138.5,74.66,453.37
11/09/07,15:44:56,139.8,75.08,453.37
11/09/07,15:44:57,141.2,75.51,452.88
11/09/07,15:44:58,142.6,75.82,452.38
11/09/07,15:44:59,144.1,76.16,451.89
11/09/07,15:45:00,145.6,76.40,451.89
11/09/07,15:45:01,147.1,76.81,451.41
11/09/07,15:45:02,148.7,77.35,450.93
11/09/07,15:45:03,150.4,77.50,450.46
11/09/07,15:45:04,152.1,77.87,450.46
11/09/07,15:45:05,153.8,78.17,450.00
11/09/07,15:45:06,155.4,78.77,449.53
11/09/07,15:45:07,157.2,79.88,449.06
11/09/07,15:45:08,158.8,80.17,448.60
11/09/07,15:45:09,160.6,79.86,448.60
11/09/07,15:45:10,162.6,80.28,448.14
11/09/07,15:45:11,164.7,81.67,447.69
11/09/07,15:45:12,166.9,80.95,447.25
11/09/07,15:45:13,169.2,81.19,447.25
11/09/07,15:45:14,171.4,82.55,446.79
11/09/07,15:45:15,173.7,81.95,446.32
11/09/07,15:45:16,176.0,83.17,445.85
11/09/07,15:45:17,178.1,82.86,445.85
11/09/07,15:45:18,180.2,83.26,445.36
11/09/07,15:45:19,182.2,83.49,444.87
11/09/07,15:45:20,184.3,84.85,444.38
11/09/07,15:45:21,186.3,84.36,444.38
11/09/07,15:45:22,188.4,85.50,443.89
11/09/07,15:45:23,190.7,85.95,443.40
11/09/07,15:45:24,193.0,86.36,442.90
11/09/07,15:45:25,195.2,86.66,442.90
11/09/07,15:45:26,197.5,87.10,442.40
11/09/07,15:45:27,199.7,87.39,441.90
11/09/07,15:45:28,202.0,86.90,441.39
11/09/07,15:45:29,204.3,88.22,441.39
11/09/07,15:45:30,207.1,88.50,440.88
11/09/07,15:45:31,210.0,87.85,440.37
11/09/07,15:45:32,212.5,88.46,439.86
11/09/07,15:45:33,214.9,89.76,439.86
11/09/07,15:45:34,217.1,90.09,439.35
11/09/07,15:45:35,219.4,90.51,438.84
11/09/07,15:45:36,221.8,90.81,438.32
11/09/07,15:45:37,224.1,90.21,438.32
11/09/07,15:45:38,226.1,91.54,437.81
11/09/07,15:45:39,228.0,90.79,437.31
11/09/07,15:45:40,229.7,92.40,436.80
11/09/07,15:45:41,231.2,92.58,436.29
11/09/07,15:45:42,232.8,93.08,436.29
11/09/07,15:45:43,234.5,93.41,435.78
11/09/07,15:45:44,235.9,92.84,435.27
11/09/07,15:45:45,237.2,92.89,434.76
11/09/07,15:45:46,238.5,93.66,434.76
11/09/07,15:45:47,239.8,93.86,434.25
11/09/07,15:45:48,241.2,93.96,433.74
11/09/07,15:45:49,242.6,95.61,433.23
11/09/07,15:45:50,244.0,94.91,433.23
11/09/07,15:45:51,245.3,96.30,432.73
11/09/07,15:45:52,246.6,96.55,432.22
11/09/07,15:45:53,247.9,97.00,431.71
11/09/07,15:45:54,249.3,96.55,431.71
11/09/07,15:45:55,250.5,96.65,431.20
11/09/07,15:45:56,251.8,97.24,430.68
11/09/07,15:45:57,253.1,98.47,430.17
11/09/07,15:45:58,254.5,97.70,430.17
11/09/07,15:45:59,255.9,98.35,429.66
11/09/07,15:46:00,257.3,98.52,429.14
11/09/07,15:46:01,258.7,98.80,428.63
11/09/07,15:46:02,260.0,99.20,428.63
11/09/07,15:46:03,261.3,99.44,428.12
11/09/07,15:46:04,262.7,100.1,427.61
11/09/07,15:46:05,264.1,100.3,427.10
11/09/07,15:46:06,265.5,101.4,427.10
11/09/07,15:46:07,266.8,101.9,426.59
11/09/07,15:46:08,268.1,101.5,426.08
11/09/07,15:46:09,269.6,101.8,425.58
11/09/07,15:46:10,271.0,102.1,425.58
11/09/07,15:46:11,272.5,102.3,425.07
11/09/07,15:46:12,273.9,102.7,424.56
11/09/07,15:46:13,275.4,103.3,424.06
11/09/07,15:46:14,277.0,104.6,423.55
11/09/07,15:46:15,278.5,103.7,423.55
11/09/07,15:46:16,280.1,104.3,423.04
11/09/07,15:46:17,281.8,104.6,422.54
11/09/07,15:46:18,283.5,105.8,422.04
11/09/07,15:46:19,285.3,106.0,422.04
11/09/07,15:46:20,287.0,105.6,421.54
11/09/07,15:46:21,288.8,106.8,421.04
11/09/07,15:46:22,290.6,107.3,420.54
11/09/07,15:46:23,292.5,107.5,420.54
11/09/07,15:46:24,294.3,107.1,420.04
11/09/07,15:46:25,296.1,108.1,419.55
11/09/07,15:46:26,297.9,108.6,419.05
11/09/07,15:46:27,299.8,108.9,419.05
11/09/07,15:46:28,301.7,109.2,418.56
11/09/07,15:46:29,303.5,109.5,418.08
11/09/07,15:46:30,305.3,109.9,417.59
11/09/07,15:46:31,307.2,109.5,417.59
11/09/07,15:46:32,309.1,109.9,417.12
11/09/07,15:46:33,311.0,110.1,416.65
11/09/07,15:46:34,313.0,111.2,416.18
11/09/07,15:46:35,315.1,110.8,416.18
11/09/07,15:46:36,317.2,111.8,415.72
11/09/07,15:46:37,319.2,111.9,415.25
11/09/07,15:46:38,321.3,112.1,414.79
11/09/07,15:46:39,323.4,112.9,414.79
11/09/07,15:46:40,325.5,112.6,414.33
11/09/07,15:46:41,327.7,112.9,413.88
11/09/07,15:46:42,329.8,113.2,413.43
11/09/07,15:46:43,331.8,113.6,413.43
11/09/07,15:46:44,333.9,114.4,412.97
11/09/07,15:46:45,336.0,114.2,412.51
11/09/07,15:46:46,338.0,115.0,412.06
11/09/07,15:46:47,340.1,114.9,411.61
11/09/07,15:46:48,342.2,115.3,411.61
11/09/07,15:46:49,344.3,115.5,411.15
11/09/07,15:46:50,346.2,115.9,410.70
11/09/07,15:46:51,348.2,116.2,410.25
11/09/07,15:46:52,350.3,116.5,410.25
11/09/07,15:46:53,352.4,116.9,409.80
11/09/07,15:46:54,354.4,117.4,409.34
11/09/07,15:46:55,356.3,117.4,408.90
11/09/07,15:46:56,358.3,117.6,408.90
11/09/07,15:46:57,000.4,118.0,408.45
11/09/07,15:46:58,002.5,118.3,408.00
11/09/07,15:46:59,004.5,118.8,407.55
11/09/07,15:47:00,006.5,119.0,407.55
11/09/07,15:47:01,008.4,119.2,407.10
11/09/07,15:47:02,010.3,119.4,406.65
11/09/07,15:47:03,012.4,119.8,406.21
11/09/07,15:47:04,014.5,120.0,406.21
11/09/07,15:47:05,016.3,120.4,405.76
11/09/07,15:47:06,018.1,120.8,405.31
11/09/07,15:47:07,020.1,120.9,404.86
11/09/07,15:47:08,021.9,121.3,404.86
11/09/07,15:47:09,023.7,121.7,404.41
11/09/07,15:47:10,025.5,121.9,403.96
11/09/07,15:47:11,027.1,122.3,403.52
11/09/07,15:47:12,028.9,122.5,403.52
11/09/07,15:47:13,030.5,122.5,403.07
11/09/07,15:47:14,032.2,123.2,402.63
11/09/07,15:47:15,034.0,123.5,402.18
11/09/07,15:47:16,035.7,123.8,402.18
11/09/07,15:47:17,037.4,124.1,401.74
11/09/07,15:47:18,039.2,124.5,401.30
11/09/07,15:47:19,041.1,124.7,400.86
11/09/07,15:47:20,043.0,125.2,400.42
11/09/07,15:47:21,044.9,125.3,400.42
11/09/07,15:47:22,046.8,125.2,399.99
11/09/07,15:47:23,048.8,125.4,399.55
11/09/07,15:47:24,050.7,125.8,399.12
11/09/07,15:47:25,052.5,126.3,399.12
11/09/07,15:47:26,054.4,126.3,398.69
11/09/07,15:47:27,056.4,126.8,398.26
11/09/07,15:47:28,058.3,126.9,397.84
11/09/07,15:47:29,060.1,127.5,397.84
11/09/07,15:47:30,062.1,127.6,397.42
11/09/07,15:47:31,063.9,128.3,397.00
11/09/07,15:47:32,065.7,128.3,396.58
11/09/07,15:47:33,067.3,128.7,396.58
11/09/07,15:47:34,069.0,128.6,396.16
11/09/07,15:47:35,070.8,129.0,395.75
11/09/07,15:47:36,072.6,129.2,395.34
11/09/07,15:47:37,074.5,130.0,395.34
11/09/07,15:47:38,076.4,130.3,394.92
11/09/07,15:47:39,078.1,130.1,394.50
11/09/07,15:47:40,079.7,130.9,394.08
11/09/07,15:47:41,081.4,130.9,394.08
11/09/07,15:47:42,083.0,131.2,393.66
11/09/07,15:47:43,084.8,131.5,393.25
11/09/07,15:47:44,086.6,131.6,392.83
11/09/07,15:47:45,088.2,132.0,392.83
11/09/07,15:47:46,089.9,132.3,392.42
11/09/07,15:47:47,091.6,132.6,392.00
11/09/07,15:47:48,093.4,133.0,391.58
11/09/07,15:47:49,095.2,133.3,391.58
11/09/07,15:47:50,097.1,133.6,391.16
11/09/07,15:47:51,098.8,133.9,390.74
11/09/07,15:47:52,100.7,134.2,390.31